46000.17 311998.96 1068.15 46000.16 311994.31 1067.63 46000.16 311989.75 1067.91 46000.15 311984.65 1067.98 46000.08 311942.79 1068.79 46000.07 311937.66 1068.86 46000.05 311928.48 1069.08 46000.04 311923.36 1069.16 46000.04 311918.74 1069.12 46000.02 311910.04 1069.36 46000.01 311900.32 1069.73 46000.46 311481.34 1085.78 46000.64 311518.98 1083.81 46000.66 311523.51 1082.65 46000.68 311528.34 1082.67 46000.97 311585.36 1080.41 46001.08 311605.00 1080.49 46001.41 311670.70 1077.13 46001.63 311713.90 1075.75 46001.66 311718.66 1076.05 46001.68 311723.26 1075.55 46001.72 311732.47 1074.58 46002.01 311789.29 1072.47 46002.04 311793.96 1072.51 46002.14 311813.01 1072.05 46002.19 311822.79 1071.57 46002.24 311831.56 1071.51 46002.31 311845.92 1070.94 46002.44 311870.05 1070.34 46002.86 311949.36 1068.66 46002.91 311959.06 1068.49 46002.94 311964.14 1068.38 46002.96 311968.23 1068.33 46002.99 311972.83 1068.25 46003.02 311977.43 1068.18 46007.57 311992.89 1067.84 46007.55 311983.70 1067.88 46007.47 311946.46 1068.67 46007.45 311936.23 1068.84 46007.45 311932.14 1068.95 46007.40 311913.20 1069.18 46007.39 311903.51 1069.68 46007.37 311894.27 1069.76 46007.34 311880.43 1070.07 46007.28 311852.19 1070.70 46007.26 311842.40 1070.79 46007.25 311837.27 1071.01 46007.22 311818.78 1071.83 46007.07 311742.93 1074.54 46007.06 311738.20 1074.30 46007.03 311718.12 1075.82 46007.00 311704.62 1076.30 46006.85 311622.72 1079.45 46006.78 311588.56 1080.69 46006.73 311564.22 1081.20 46006.66 311530.81 1082.23 46006.62 311501.31 1084.35 46006.58 311467.14 1087.63 46006.55 311457.41 1087.63 46007.63 311483.85 1086.08 46008.20 311591.93 1080.05 46008.37 311621.36 1079.09 46008.55 311654.33 1077.90 46008.60 311664.22 1077.44 46008.63 311668.49 1077.73 46008.89 311715.83 1076.10 46008.95 311725.23 1076.14 46008.99 311734.86 1074.66 46009.07 311748.92 1074.58 46009.21 311773.23 1073.94 46009.25 311782.33 1072.48 46009.27 311786.96 1072.27 46009.30 311791.66 1072.43 46009.36 311800.94 1072.19 46009.41 311810.72 1071.86 46009.47 311820.50 1071.57 46009.52 311829.77 1071.59 46009.63 311847.76 1070.88 46009.68 311857.53 1070.69 46009.71 311862.17 1070.59 46009.74 311867.27 1070.47 46009.82 311881.57 1069.69 46009.85 311886.73 1069.81 46010.27 311956.78 1068.49 46010.29 311961.36 1068.27 46010.35 311970.53 1067.97 46010.52 311999.08 1067.70 46015.32 311978.00 1067.79 46015.25 311949.94 1068.58 46015.20 311931.54 1068.94 46015.17 311917.23 1069.29 46015.14 311907.52 1069.58 46015.09 311889.04 1069.81 46015.08 311884.40 1069.71 46015.07 311879.79 1069.89 46015.04 311870.07 1070.33 46015.02 311860.84 1070.59 46015.01 311855.69 1070.71 46014.94 311827.41 1071.51 46014.92 311822.73 1071.32 46014.90 311812.95 1071.67 46014.89 311808.36 1072.07 46014.84 311789.21 1072.26 46014.82 311784.01 1072.20 46014.76 311751.14 1074.58 46014.65 311703.49 1076.63 46014.61 311689.39 1076.82 46014.59 311684.51 1076.06 46014.58 311679.82 1076.23 46014.51 311650.62 1077.48 46014.33 311573.06 1081.08 46014.17 311495.53 1085.65 46014.15 311490.64 1085.46 46014.14 311485.29 1085.63 46014.86 311457.77 1088.61 46014.88 311462.53 1088.27 46015.19 311528.31 1082.82 46015.24 311537.74 1082.03 46015.40 311566.38 1081.35 46015.72 311627.84 1078.89 46015.82 311647.15 1078.00 46015.87 311656.57 1077.71 46015.94 311671.08 1076.72 46016.11 311699.37 1076.68 46016.16 311708.68 1076.14 46016.28 311732.48 1075.01 46016.30 311737.06 1074.40 46016.50 311774.79 1073.03 46016.61 311793.89 1072.51 46016.63 311799.03 1072.28 46016.71 311812.95 1071.93 46016.73 311817.54 1071.54 46016.81 311831.95 1071.20 46016.89 311845.85 1070.94 46016.92 311850.44 1070.64 46017.52 311958.95 1068.28 46017.55 311964.05 1068.16 46017.57 311968.62 1067.88 46017.60 311973.21 1067.78 46017.65 311982.40 1067.86 46017.70 311991.58 1067.81 46023.30 311996.65 1067.67 46023.28 311986.48 1067.82 46023.27 311982.39 1067.79 46023.26 311977.78 1067.69 46023.20 311949.72 1068.37 46023.18 311940.01 1068.72 46023.16 311934.91 1068.86 46023.15 311930.32 1068.97 46023.14 311926.22 1069.06 46023.12 311916.50 1069.33 46023.12 311911.93 1069.50 46023.03 311878.55 1070.04 46023.02 311873.96 1070.17 46022.96 311849.84 1070.91 46022.86 311807.63 1072.09 46022.81 311788.98 1072.14 46022.78 311774.02 1072.71 46022.78 311769.50 1073.65 46022.65 311713.07 1075.86 46022.64 311707.87 1076.02 46022.60 311693.26 1076.26 46022.52 311659.32 1077.26 46022.50 311650.46 1077.69 46022.46 311630.70 1079.02 46022.24 311533.77 1082.82 46022.17 311499.91 1084.71 46022.12 311470.37 1087.14 46022.95 311451.01 1088.46 46023.07 311473.72 1086.54 46023.14 311489.05 1085.39 46023.39 311535.38 1081.98 46023.47 311549.74 1081.69 46023.50 311554.52 1081.63 46023.58 311569.19 1080.58 46023.63 311578.20 1080.46 46024.32 311697.08 1076.73 46024.34 311701.71 1076.29 46024.52 311734.79 1074.49 46024.71 311764.03 1075.04 46024.74 311773.03 1073.03 46024.79 311781.77 1072.52 46024.90 311801.39 1072.10 46024.98 311815.27 1071.50 46025.01 311819.91 1071.44 46025.04 311825.10 1071.55 46025.07 311829.70 1071.21 46025.12 311839.43 1070.75 46025.17 311848.18 1070.60 46025.20 311852.80 1070.47 46025.40 311886.17 1069.86 46025.43 311891.29 1069.72 46025.46 311895.90 1069.62 46025.52 311905.15 1069.70 46025.82 311957.21 1068.20 46025.87 311966.38 1068.13 46025.90 311970.99 1067.97 46030.73 311953.09 1068.40 46030.71 311947.99 1068.57 46030.69 311938.76 1068.55 46030.68 311934.15 1068.52 46030.64 311919.84 1069.20 46030.63 311910.68 1069.54 46030.61 311905.56 1069.71 46030.53 311872.74 1070.18 46030.49 311858.82 1070.30 46030.45 311839.84 1071.02 46030.39 311815.65 1071.74 46030.38 311811.48 1071.56 46030.35 311801.72 1072.08 46030.35 311797.08 1072.23 46030.33 311791.91 1072.31 46030.32 311787.74 1072.19 46030.30 311782.49 1071.83 46030.29 311777.87 1072.18 46030.28 311768.23 1073.58 46030.22 311744.93 1074.25 46030.21 311739.74 1074.35 46030.20 311730.52 1075.31 46030.14 311706.65 1076.17 46030.13 311701.94 1076.21 46030.11 311696.70 1076.17 46030.10 311692.02 1076.39 46030.06 311677.88 1076.48 46029.99 311644.07 1078.39 46029.91 311610.54 1079.69 46029.78 311556.67 1081.18 46029.74 311537.19 1082.35 46031.13 311547.39 1081.58 46031.51 311609.06 1079.35 46031.93 311675.01 1077.23 46032.19 311718.17 1075.75 46032.50 311770.21 1072.65 46032.75 311807.96 1072.06 46032.89 311831.07 1071.11 46032.92 311835.68 1070.85 46033.04 311854.69 1070.37 46033.22 311883.41 1069.60 46033.31 311897.80 1069.61 46033.38 311907.51 1069.28 46033.41 311912.12 1069.24 46033.50 311926.46 1069.02 46033.77 311968.30 1068.13 46033.86 311982.06 1067.81 46038.46 311984.53 1067.69 46038.45 311979.43 1067.85 46038.33 311942.65 1068.35 46038.32 311937.57 1068.73 46038.30 311932.44 1068.88 46038.29 311928.38 1068.99 46038.26 311919.16 1069.25 46038.20 311899.74 1069.80 46038.16 311885.85 1069.77 46038.09 311862.78 1070.52 46037.91 311804.61 1071.99 46037.86 311791.13 1071.98 46037.84 311786.46 1071.98 46037.83 311781.30 1072.18 46037.82 311776.66 1072.36 46037.80 311771.99 1072.45 46037.64 311715.19 1075.45 46037.62 311704.90 1076.36 46037.58 311690.81 1076.61 46037.43 311642.78 1078.28 46037.33 311608.70 1079.55 46037.19 311560.27 1081.54 46037.17 311555.01 1081.84 46037.83 311478.02 1086.05 46038.22 311539.94 1082.61 46038.78 311625.18 1079.14 46039.12 311677.44 1077.36 46039.15 311682.07 1076.90 46039.18 311686.74 1076.63 46039.21 311691.90 1076.24 46039.70 311766.95 1073.00 46039.73 311772.10 1072.75 46039.89 311795.34 1072.14 46039.99 311810.29 1071.71 46040.08 311824.21 1071.44 46040.15 311833.97 1071.17 46040.18 311838.59 1070.90 46040.21 311842.70 1070.76 46040.28 311852.48 1070.56 46040.37 311866.85 1070.24 46040.63 311904.29 1069.63 46040.66 311909.40 1069.43 46041.01 311960.99 1068.28 46041.05 311966.08 1068.16 46041.08 311970.67 1067.98 46041.11 311975.23 1067.72 46046.24 311960.01 1068.32 46046.10 311918.11 1069.37 46046.08 311908.40 1069.61 46045.98 311880.13 1069.68 46045.95 311870.91 1070.10 46045.79 311818.48 1071.50 46045.75 311808.67 1071.79 46045.62 311766.32 1073.00 46045.60 311752.10 1075.06 46045.56 311742.62 1074.49 46045.50 311723.92 1074.92 46045.41 311694.37 1076.35 46045.37 311679.83 1077.08 46045.33 311670.37 1077.09 46045.26 311646.34 1077.97 46044.97 311550.17 1081.96 46044.91 311530.55 1082.67 46045.82 311499.04 1084.49 46045.91 311513.35 1083.76 46046.42 311594.20 1080.74 46046.69 311637.17 1079.01 46046.80 311656.38 1077.70 46046.84 311661.12 1077.78 46047.03 311689.87 1077.25 46047.23 311722.96 1075.28 46047.31 311736.90 1074.54 46047.49 311765.30 1073.26 46047.54 311774.99 1072.20 46047.57 311779.64 1072.08 46047.63 311788.93 1071.83 46047.70 311798.28 1072.09 46047.76 311808.02 1071.34 46047.79 311812.70 1071.50 46047.88 311827.11 1071.24 46047.92 311831.76 1071.09 46048.03 311850.22 1070.56 46048.07 311855.39 1070.40 46048.10 311859.97 1070.02 46048.13 311864.63 1070.16 46048.23 311878.98 1069.94 46048.29 311888.26 1069.98 46048.33 311893.37 1069.78 46048.54 311926.12 1069.17 46048.57 311930.72 1069.05 46048.67 311944.52 1068.76 46048.86 311973.05 1067.81 46048.99 311991.89 1067.48 46053.99 311940.55 1068.70 46053.93 311917.56 1069.43 46053.91 311912.95 1069.57 46053.86 311893.52 1069.94 46053.85 311889.39 1070.02 46053.83 311884.25 1069.98 46053.77 311865.23 1070.17 46053.75 311860.58 1070.15 46053.74 311855.96 1070.31 46053.59 311808.10 1071.62 46053.57 311798.31 1071.99 46053.55 311794.16 1071.97 46053.54 311789.50 1072.03 46053.53 311784.83 1072.16 46053.49 311775.50 1072.14 46053.35 311718.25 1075.43 46053.29 311698.53 1076.28 46053.27 311693.69 1075.66 46053.15 311650.99 1077.56 46053.14 311646.25 1077.56 46053.12 311636.47 1078.69 46053.05 311616.88 1078.57 46052.99 311592.93 1080.46 46052.93 311573.24 1080.36 46052.91 311563.86 1081.23 46052.80 311524.91 1083.64 46052.64 311461.81 1087.32 46053.70 311450.32 1087.60 46054.31 311539.96 1082.76 46054.62 311587.19 1079.84 46054.69 311597.17 1079.38 46054.93 311630.23 1078.15 46054.99 311639.22 1078.24 46055.03 311644.50 1078.31 46055.06 311649.15 1077.86 46055.20 311667.93 1077.15 46055.36 311691.88 1076.22 46055.47 311706.48 1075.95 46055.67 311734.95 1074.60 46055.84 311758.83 1074.25 46055.86 311763.36 1073.37 46055.89 311767.96 1072.90 46055.92 311772.57 1072.55 46056.13 311800.53 1072.27 46056.27 311820.56 1071.39 46056.30 311824.67 1071.28 46056.36 311833.92 1070.81 46056.43 311844.18 1070.64 46057.02 311923.71 1069.18 46057.09 311932.91 1069.06 46057.12 311937.49 1068.99 46057.20 311947.70 1068.77 46057.23 311952.33 1068.64 46057.30 311961.47 1068.13 46057.33 311966.03 1067.81 46057.40 311975.75 1067.95 46057.57 311999.15 1067.32 46062.04 311987.28 1067.54 46062.02 311982.19 1067.68 46061.98 311973.00 1067.84 46061.90 311949.56 1068.77 46061.86 311939.87 1068.98 46061.85 311935.26 1069.08 46061.78 311917.36 1069.44 46061.77 311912.77 1069.61 46061.61 311874.23 1069.73 46061.58 311865.05 1070.21 46061.56 311860.39 1070.32 46061.49 311840.90 1070.75 46061.41 311817.70 1071.44 46061.38 311807.94 1071.74 46061.36 311803.30 1071.92 46061.33 311793.47 1072.09 46061.12 311722.22 1075.19 46061.05 311702.92 1075.47 46061.03 311693.16 1076.41 46060.98 311678.59 1076.95 46060.90 311655.01 1077.33 46060.89 311650.34 1077.64 46060.50 311519.44 1083.60 46060.38 311476.11 1086.57 46060.32 311455.90 1087.78 46060.31 311451.11 1088.07 46061.37 311438.92 1089.03 46061.43 311447.95 1088.35 46061.67 311481.49 1086.48 46062.03 311533.70 1082.75 46062.07 311538.38 1082.22 46062.10 311543.24 1082.43 46062.60 311609.69 1080.04 46062.77 311633.68 1078.58 46063.00 311665.99 1076.92 46063.12 311681.17 1076.67 46063.37 311714.04 1076.01 46063.69 311757.03 1074.48 46063.74 311766.09 1072.74 46063.80 311775.37 1072.28 46063.84 311780.00 1072.03 46063.88 311785.20 1072.10 46064.17 311823.37 1071.30 46064.20 311827.52 1071.15 46064.52 311869.65 1069.97 46064.71 311893.82 1069.92 46064.82 311908.19 1069.75 46064.93 311922.46 1069.10 46065.18 311955.17 1068.63 46070.12 311997.13 1067.02 46070.04 311978.30 1067.77 46069.92 311945.69 1068.90 46069.75 311903.27 1070.00 46069.72 311898.59 1069.60 46069.70 311893.98 1069.73 46069.58 311865.20 1070.18 46069.48 311841.58 1070.71 46069.44 311832.33 1071.00 46069.33 311803.00 1072.05 46069.31 311798.35 1071.99 46069.24 311784.29 1071.85 46069.21 311775.53 1072.22 46069.17 311765.74 1072.73 46069.16 311761.13 1073.16 46069.02 311726.95 1074.35 46068.99 311718.21 1075.12 46068.92 311698.99 1075.84 46068.88 311689.65 1076.32 46068.84 311679.71 1076.47 46068.76 311660.45 1077.37 46068.65 311631.63 1078.16 46068.63 311626.98 1078.64 46068.57 311612.28 1079.16 46068.21 311520.01 1083.20 46068.06 311476.77 1086.55 46069.30 311509.31 1083.43 46069.37 311518.45 1083.47 46069.47 311532.15 1082.55 46069.51 311536.96 1082.53 46069.75 311570.73 1080.97 46069.92 311594.35 1079.69 46069.99 311603.37 1079.71 46070.34 311651.42 1077.17 46070.39 311656.79 1077.68 46070.41 311661.38 1076.99 46071.28 311779.57 1071.89 46071.47 311803.40 1071.70 46071.50 311807.55 1071.74 46071.54 311812.64 1071.23 46071.72 311836.36 1070.83 46072.05 311879.05 1070.03 46072.08 311883.65 1070.01 46072.13 311888.82 1069.94 46072.34 311917.48 1069.35 46072.38 311922.06 1069.10 46072.41 311926.67 1069.08 46072.48 311935.38 1069.11 46072.52 311939.98 1069.02 46072.66 311959.36 1068.49 46072.70 311963.96 1068.31 46072.73 311968.52 1067.90 46072.77 311973.65 1068.06 46072.84 311983.31 1067.72 46072.88 311987.90 1067.59 46077.83 311964.62 1068.34 46077.72 311936.55 1069.10 46077.70 311931.95 1069.24 46077.68 311927.31 1068.99 46077.62 311913.02 1069.73 46077.54 311894.53 1069.53 46077.53 311889.96 1069.93 46077.43 311866.26 1069.71 46077.41 311861.14 1069.93 46077.35 311846.77 1070.42 46077.33 311842.12 1070.37 46077.30 311832.91 1070.96 46077.22 311813.86 1071.47 46077.21 311809.24 1071.70 46077.13 311790.12 1072.02 46077.10 311784.95 1072.11 46077.09 311780.28 1072.16 46076.90 311728.65 1074.51 46076.87 311723.46 1074.68 46076.79 311699.72 1076.35 46076.62 311655.96 1077.96 46076.55 311637.54 1078.06 46076.53 311632.88 1078.50 46076.49 311622.91 1078.78 46076.45 311612.98 1079.31 46076.17 311540.25 1082.15 46076.15 311535.00 1082.55 46076.08 311515.90 1083.28 46076.07 311510.72 1084.02 46076.04 311501.29 1084.93 46076.84 311447.07 1087.94 46076.88 311451.90 1087.78 46077.26 311503.32 1084.33 46077.48 311531.52 1083.43 46077.82 311579.40 1080.71 46078.10 311617.72 1079.04 46078.13 311622.48 1079.05 46078.20 311631.44 1078.99 46078.27 311640.83 1078.47 46078.42 311660.73 1077.97 46079.12 311760.18 1073.01 46079.18 311768.94 1072.53 46079.22 311773.59 1072.48 46079.40 311797.38 1071.95 46079.44 311802.54 1071.95 46079.58 311821.59 1071.15 46079.82 311854.98 1070.02 46079.96 311873.50 1069.82 46080.04 311882.76 1069.87 46080.18 311901.26 1069.85 46080.22 311906.38 1069.73 46080.33 311920.70 1069.36 46080.60 311957.97 1068.58 46080.78 311981.93 1067.87 46080.81 311986.48 1067.69 46085.16 311974.31 1068.18 46085.13 311965.12 1068.40 46085.11 311960.54 1068.53 46085.09 311955.46 1068.67 46085.04 311941.66 1068.93 46084.96 311922.73 1069.22 46084.94 311918.12 1069.28 46084.90 311908.42 1069.71 46084.81 311885.33 1069.96 46084.77 311875.55 1069.94 46084.74 311870.90 1069.82 46084.72 311865.77 1069.96 46084.71 311861.15 1070.11 46084.65 311847.26 1070.33 46084.61 311837.49 1070.64 46084.53 311814.38 1071.67 46084.51 311809.74 1071.89 46084.47 311799.96 1072.17 46084.41 311785.50 1072.57 46084.39 311780.76 1072.13 46084.16 311718.82 1075.37 46084.10 311699.72 1076.70 46084.09 311695.11 1077.23 46083.94 311661.07 1077.64 46083.85 311637.08 1078.79 46083.79 311622.87 1079.04 46083.64 311584.46 1080.27 46083.50 311545.53 1082.37 46083.36 311506.87 1084.19 46084.51 311473.35 1086.36 46084.81 311511.42 1083.73 46085.27 311568.54 1081.29 46085.30 311573.09 1080.27 46085.66 311615.81 1079.21 46085.70 311620.48 1078.77 46085.82 311635.19 1078.43 46085.97 311653.93 1077.37 46086.10 311668.20 1077.68 46086.83 311758.31 1073.29 46086.86 311762.92 1072.88 46086.91 311768.07 1072.59 46087.07 311786.72 1072.31 46087.11 311791.88 1072.16 46087.18 311801.13 1071.72 46087.38 311824.35 1071.30 46087.47 311834.14 1071.14 46087.62 311853.12 1070.36 46087.99 311895.24 1069.80 46088.15 311914.20 1069.56 46088.31 311933.10 1069.17 46088.39 311942.79 1068.61 46088.43 311947.42 1068.82 46088.75 311984.60 1067.63 46093.37 311996.94 1067.35 46093.30 311982.19 1068.06 46093.29 311978.13 1068.37 46093.25 311968.43 1068.33 46093.17 311950.04 1068.84 46093.02 311917.30 1069.38 46092.96 311902.46 1069.86 46092.94 311897.84 1069.85 46092.91 311893.19 1069.73 46092.79 311865.40 1069.82 46092.57 311813.01 1071.89 46092.44 311784.55 1072.27 46092.42 311779.86 1072.19 46092.33 311755.65 1073.59 46092.20 311727.10 1074.33 46092.18 311717.94 1075.64 46091.93 311660.08 1077.52 46091.80 311630.78 1078.59 46091.65 311592.41 1079.97 46091.60 311582.79 1079.73 46091.56 311572.82 1080.34 46091.52 311563.40 1081.05 46091.35 311519.68 1083.80 46091.33 311514.31 1083.77 46091.27 311500.04 1084.71 46091.12 311460.75 1087.15 46091.04 311441.10 1088.64 46092.56 311494.32 1085.05 46092.71 311512.88 1084.14 46092.78 311522.26 1083.11 46092.90 311536.58 1082.60 46092.98 311546.09 1082.15 46093.91 311655.40 1078.28 46094.06 311674.58 1077.02 46094.45 311721.74 1074.64 46094.81 311764.17 1073.12 46095.14 311802.42 1072.20 46095.18 311807.54 1071.90 46095.26 311816.27 1071.55 46095.37 311830.67 1071.08 46095.41 311835.27 1070.82 46095.46 311840.40 1070.62 46095.50 311845.04 1070.57 46095.57 311853.76 1070.24 46095.62 311858.88 1070.04 46095.75 311873.80 1069.99 46096.20 311924.58 1069.64 46096.27 311934.22 1068.94 46096.32 311939.34 1068.91 46096.36 311944.43 1068.95 46096.52 311962.81 1068.41 46096.60 311971.97 1068.05 46096.65 311977.06 1067.86 46102.08 311976.45 1068.07 46102.02 311962.67 1068.37 46101.85 311924.89 1069.52 46101.78 311910.56 1069.84 46101.57 311867.87 1069.87 46101.53 311858.11 1070.17 46101.50 311853.47 1070.14 46101.44 311839.61 1070.72 46101.40 311829.89 1071.26 46101.36 311820.60 1071.51 46101.34 311815.93 1071.46 46101.23 311791.72 1072.38 46101.21 311787.07 1072.51 46101.06 311754.02 1073.64 46100.96 311730.26 1075.14 46100.81 311696.97 1076.08 46100.73 311677.76 1077.10 46100.69 311672.41 1076.65 46100.48 311629.51 1078.23 46100.44 311620.22 1079.28 46100.08 311546.95 1082.10 46099.97 311522.58 1083.17 46099.95 311517.86 1083.60 46099.66 311453.77 1087.98 46099.57 311434.51 1089.00 46100.48 311447.93 1088.29 46100.71 311476.61 1086.45 46100.95 311509.31 1083.99 46101.10 311528.31 1082.87 46101.87 311623.04 1078.86 46101.95 311632.99 1078.49 46102.18 311661.27 1077.79 46102.22 311666.50 1077.68 46102.37 311685.14 1076.46 46102.60 311713.73 1075.52 46102.63 311718.31 1074.92 46102.98 311761.25 1073.26 46103.02 311766.33 1072.61 46103.09 311775.65 1072.45 46103.38 311808.76 1072.09 46103.41 311813.35 1071.75 46103.46 311818.54 1071.84 46103.61 311837.51 1071.02 46103.72 311851.36 1070.46 46103.96 311879.61 1070.07 46104.04 311888.83 1069.88 46104.12 311898.57 1069.71 46104.16 311903.20 1069.85 46104.20 311908.30 1069.58 46104.24 311912.91 1069.57 46104.28 311917.00 1069.50 46104.47 311940.50 1068.95 46104.55 311950.19 1068.72 46104.59 311954.78 1068.65 46104.83 311982.78 1067.72 46104.86 311987.33 1067.37 46104.94 311996.50 1067.24 46110.02 311997.67 1067.43 46109.89 311969.61 1068.18 46109.87 311965.04 1068.46 46109.85 311959.93 1068.61 46109.83 311955.34 1068.73 46109.80 311950.75 1068.84 46109.76 311941.52 1068.79 46109.69 311927.20 1069.16 46109.65 311917.96 1069.14 46109.63 311912.88 1069.56 46109.58 311903.15 1069.78 46109.56 311899.05 1069.91 46109.54 311894.40 1069.71 46109.51 311889.26 1069.68 46109.49 311884.66 1069.96 46109.47 311880.05 1070.11 46109.45 311875.40 1070.04 46109.43 311870.77 1070.04 46109.40 311866.10 1069.86 46109.31 311846.62 1070.75 46109.29 311842.01 1070.92 46109.19 311818.34 1071.73 46109.16 311813.68 1071.70 46109.15 311809.60 1072.11 46109.10 311799.77 1072.21 46109.05 311789.42 1072.37 46109.03 311784.76 1072.48 46109.01 311780.61 1072.47 46108.98 311775.90 1072.30 46108.96 311770.75 1072.58 46108.94 311766.11 1072.81 46108.92 311761.45 1072.99 46108.73 311718.50 1074.92 46108.71 311713.80 1074.94 46108.67 311703.63 1076.50 46108.48 311660.83 1077.75 46108.46 311655.64 1078.10 46107.95 311544.54 1081.84 46107.84 311519.70 1083.21 46108.62 311453.54 1087.18 46108.74 311467.89 1086.30 46109.01 311500.80 1084.41 46109.20 311524.67 1083.34 46109.78 311595.66 1079.42 46110.39 311667.49 1077.22 46111.10 311752.59 1073.86 46111.14 311757.70 1073.36 46111.74 311828.38 1071.38 46112.02 311861.19 1070.00 46112.27 311889.48 1069.97 46112.32 311894.63 1070.03 46112.56 311922.76 1069.40 46112.68 311936.56 1069.11 46112.76 311946.26 1068.94 46113.00 311974.30 1068.18 46113.04 311979.36 1067.70 46117.89 311990.40 1067.72 46117.76 311962.90 1068.60 46117.66 311944.50 1069.00 46117.48 311910.73 1069.58 46117.45 311901.56 1070.16 46117.38 311891.75 1069.80 46117.36 311887.16 1070.14 46117.35 311882.56 1070.32 46117.32 311878.41 1070.11 46117.30 311873.78 1070.27 46117.24 311863.96 1069.91 46117.22 311859.37 1070.25 46117.17 311849.63 1070.75 46117.07 311830.61 1071.30 46117.03 311820.83 1071.63 46116.98 311811.55 1071.85 46116.96 311806.46 1072.42 46116.91 311797.14 1072.45 46116.83 311783.15 1072.56 46116.74 311764.48 1072.81 46116.71 311759.82 1072.92 46116.69 311754.72 1073.59 46116.67 311749.54 1073.74 46116.50 311715.88 1075.17 46116.48 311711.18 1075.19 46116.19 311649.39 1078.64 46116.08 311629.89 1078.76 46115.73 311561.92 1080.91 46115.52 311518.10 1083.27 46115.42 311498.39 1083.97 46115.41 311493.83 1085.05 46116.42 311464.40 1086.95 46116.70 311497.23 1084.73 46116.82 311511.45 1083.62 46116.95 311526.22 1082.66 46117.50 311587.96 1079.98 46117.71 311611.72 1079.58 46117.85 311625.93 1079.30 46117.89 311630.63 1079.07 46118.48 311697.37 1076.48 46118.57 311707.22 1076.03 46118.63 311716.41 1074.88 46119.09 311768.64 1072.67 46119.13 311773.29 1072.54 46119.18 311777.97 1072.58 46119.26 311787.29 1072.45 46119.31 311791.95 1072.45 46119.40 311801.32 1072.72 46119.48 311811.07 1072.17 46119.73 311839.34 1071.20 46119.86 311853.68 1070.60 46120.21 311891.19 1070.15 46120.25 311895.79 1069.96 46120.33 311905.54 1069.87 46120.46 311919.86 1069.58 46120.50 311924.43 1069.25 46120.59 311933.64 1069.13 46120.80 311957.15 1068.81 46120.93 311971.42 1068.30 46120.97 311975.97 1068.15 46125.89 311994.15 1067.42 46125.87 311989.59 1067.79 46125.76 311970.71 1068.41 46125.73 311965.63 1068.43 46125.71 311961.05 1068.68 46125.68 311956.97 1068.88 46125.66 311952.35 1068.95 46125.63 311947.76 1069.02 46125.54 311933.43 1068.99 46125.49 311923.74 1069.50 46125.44 311914.53 1069.72 46125.41 311909.91 1069.73 46125.30 311890.95 1070.15 46125.28 311886.34 1070.23 46125.23 311877.09 1070.37 46125.19 311871.90 1070.08 46125.13 311862.11 1070.08 46125.11 311858.01 1070.26 46125.03 311843.64 1070.81 46125.00 311838.56 1071.39 46124.90 311820.02 1071.99 46124.26 311705.71 1075.83 46123.95 311648.06 1079.05 46123.80 311623.80 1079.18 46123.61 311590.11 1080.17 46123.50 311570.61 1080.97 46123.39 311551.01 1081.54 46123.18 311512.49 1083.84 46122.93 311463.75 1087.08 46123.69 311438.39 1088.59 46124.10 311485.21 1085.80 46124.22 311499.87 1084.27 46124.26 311504.58 1083.78 46124.73 311556.94 1081.29 46124.95 311580.74 1080.66 46125.60 311651.68 1078.70 46126.00 311694.99 1077.44 46126.11 311709.72 1075.18 46126.54 311756.33 1073.41 46126.58 311761.46 1072.98 46126.67 311770.77 1072.73 46126.80 311784.79 1072.76 46126.89 311794.12 1072.78 46126.94 311798.79 1072.79 46127.02 311808.55 1072.52 46127.33 311841.94 1071.08 46127.45 311855.26 1070.58 46127.90 311903.01 1069.95 46127.99 311912.69 1069.41 46128.12 311926.50 1069.16 46128.26 311940.82 1068.95 46128.61 311978.06 1068.17 46134.62 311994.33 1067.53 46134.44 311965.83 1068.58 46134.41 311961.24 1068.60 46134.35 311952.05 1069.07 46134.27 311938.25 1069.00 46134.24 311933.69 1069.36 46134.21 311929.10 1069.53 46133.87 311876.86 1070.54 46133.69 311848.57 1070.93 46133.66 311843.96 1071.14 46133.60 311834.75 1071.57 46133.48 311814.72 1072.41 46133.39 311801.34 1072.87 46133.30 311786.86 1073.04 46133.14 311762.51 1073.35 46132.53 311663.02 1077.99 46132.51 311658.41 1078.55 46132.43 311647.85 1078.41 46132.40 311643.22 1078.93 46132.28 311623.78 1079.30 46131.99 311580.07 1080.53 46131.61 311517.35 1083.82 46131.10 311433.94 1088.75 46131.05 311424.49 1089.90 46132.05 311456.15 1088.07 46132.14 311465.77 1087.62 46133.02 311565.50 1080.95 46133.20 311584.09 1080.81 46133.34 311598.82 1080.21 46133.38 311603.48 1079.72 46133.65 311632.43 1079.03 46134.92 311770.56 1072.88 46134.97 311775.23 1072.82 46135.11 311789.21 1072.64 46135.16 311793.92 1072.83 46135.38 311817.59 1071.89 46136.10 311893.15 1070.17 46136.15 311898.31 1070.30 46136.87 311973.41 1068.39 46136.91 311978.00 1068.21 46136.96 311983.09 1068.07 46137.05 311992.26 1067.83 46141.80 311991.52 1067.44 46141.74 311982.36 1067.81 46141.60 311958.98 1068.92 46141.57 311954.35 1069.05 46141.54 311949.28 1069.17 46141.47 311940.08 1069.34 46141.36 311921.67 1069.75 46141.32 311916.54 1069.85 46141.29 311911.94 1069.96 46141.20 311898.15 1070.32 46141.17 311893.50 1070.16 46140.95 311859.62 1070.77 46140.49 311788.62 1072.95 46140.36 311769.94 1073.04 46140.30 311760.16 1073.57 46140.22 311745.75 1074.52 46139.94 311703.12 1075.52 46139.91 311698.02 1076.22 46139.43 311621.29 1079.16 46139.40 311616.63 1079.63 46139.37 311611.91 1079.81 46139.20 311586.57 1080.32 46139.05 311563.32 1081.00 46139.02 311558.16 1081.71 46138.92 311543.25 1081.87 46138.25 311435.62 1088.35 46139.36 311452.40 1087.60 46139.68 311485.30 1085.33 46140.12 311528.35 1083.47 46140.21 311537.36 1083.09 46140.35 311552.06 1082.03 46140.63 311579.83 1080.03 46140.88 311604.21 1079.83 46141.23 311637.37 1079.07 46141.46 311661.24 1077.38 46142.18 311728.28 1077.20 46142.23 311732.89 1076.78 46142.34 311747.03 1074.24 46142.48 311760.92 1073.25 46142.53 311765.58 1073.14 46142.68 311780.13 1073.12 46142.83 311793.63 1073.21 46142.88 311798.79 1073.00 46143.03 311813.18 1072.31 46143.08 311818.30 1072.01 46143.18 311827.57 1071.71 46143.23 311832.23 1071.77 46143.28 311837.35 1071.60 46143.37 311846.54 1070.78 46143.47 311855.34 1070.88 46143.62 311870.24 1070.64 46143.82 311888.74 1070.48 46143.88 311893.88 1070.43 46143.92 311898.96 1070.01 46144.22 311926.66 1069.64 46144.62 311964.41 1068.74 46149.27 311974.27 1068.43 46149.17 311960.02 1068.93 46148.46 311865.84 1070.90 46148.29 311842.71 1071.39 46148.25 311837.09 1071.79 46148.08 311813.93 1072.62 46147.97 311799.56 1073.17 46147.94 311794.40 1073.27 46147.90 311790.21 1073.03 46147.87 311785.54 1073.00 46147.83 311780.93 1073.38 46147.79 311776.24 1073.39 46147.68 311761.71 1073.37 46147.64 311756.57 1073.71 46147.62 311752.42 1073.81 46147.58 311747.29 1074.25 46147.27 311704.70 1075.39 46147.14 311685.20 1077.46 46147.10 311680.95 1077.18 46146.79 311637.63 1078.84 46146.68 311622.52 1079.74 46146.61 311613.12 1080.26 46146.50 311598.80 1080.19 46146.38 311583.99 1080.43 46146.34 311579.16 1080.22 46146.32 311574.57 1081.04 46146.00 311530.71 1082.84 46145.93 311520.74 1083.66 46145.68 311486.77 1085.32 46145.61 311476.62 1085.68 46145.27 311427.81 1089.38 46145.20 311418.21 1090.06 46146.11 311428.38 1089.10 46146.22 311438.03 1088.65 46146.32 311447.13 1088.18 46146.76 311489.51 1085.04 46146.93 311504.45 1084.54 46147.23 311532.53 1083.17 46147.43 311551.35 1081.42 46147.85 311589.88 1079.98 46148.33 311632.54 1078.93 46148.54 311651.38 1078.26 46149.02 311694.62 1076.51 46149.06 311699.20 1075.81 46149.47 311733.33 1076.61 46149.51 311737.85 1075.69 46149.65 311751.62 1074.07 46149.70 311755.80 1074.10 46149.85 311770.22 1073.44 46150.08 311789.43 1073.31 46150.19 311799.31 1073.46 46150.45 311821.92 1072.36 46150.61 311836.84 1072.05 46150.66 311841.43 1071.67 46152.05 311964.33 1068.76 46152.27 311982.69 1068.25 46152.32 311987.76 1068.03 46157.55 311999.82 1067.84 46157.51 311994.73 1067.85 46157.35 311975.88 1068.44 46157.18 311952.48 1069.24 46157.10 311942.78 1069.43 46157.07 311938.17 1069.50 46156.95 311924.35 1069.78 46156.73 311895.22 1070.53 46156.47 311862.85 1070.96 46156.35 311848.44 1070.99 46156.25 311834.63 1071.83 46155.92 311791.99 1073.74 46155.15 311695.96 1075.70 46154.68 311633.57 1079.06 46154.61 311623.68 1079.73 46154.57 311619.44 1079.69 46154.17 311570.76 1080.28 46154.04 311551.46 1082.03 46153.78 311517.59 1083.53 46153.59 311492.78 1085.22 46153.22 311444.31 1087.85 46153.18 311439.46 1087.97 46153.12 311429.51 1089.25 46154.27 311460.98 1086.95 46154.54 311485.51 1085.79 46154.63 311494.96 1084.86 46156.11 311628.05 1079.56 46156.64 311676.05 1077.40 46156.74 311684.94 1077.24 46156.83 311694.15 1076.08 46156.96 311704.19 1076.55 46157.38 311742.52 1074.85 46157.53 311756.40 1073.80 46157.91 311789.58 1073.33 46158.28 311823.06 1072.18 46158.50 311841.56 1071.52 46158.67 311855.91 1070.84 46158.95 311879.58 1070.65 46159.00 311884.16 1070.33 46159.96 311963.99 1068.80 46160.23 311987.91 1067.82 46165.70 311991.70 1068.02 46165.48 311963.20 1068.96 46165.44 311958.61 1069.05 46165.21 311930.03 1069.76 46165.17 311925.93 1069.84 46165.14 311921.33 1069.95 46165.10 311916.75 1070.06 46165.06 311911.62 1070.16 46165.03 311907.04 1070.30 46164.98 311901.92 1070.49 46164.91 311892.69 1070.61 46164.64 311859.85 1071.22 46164.52 311845.49 1071.66 46164.49 311840.88 1071.91 46164.45 311836.25 1072.03 46164.37 311826.49 1072.31 46164.26 311812.62 1072.89 46164.15 311798.21 1073.40 46164.07 311788.87 1073.33 46163.99 311779.57 1073.55 46163.83 311759.85 1073.64 46163.65 311736.26 1075.64 46163.43 311707.79 1076.95 46163.34 311698.22 1076.14 46163.09 311664.65 1078.73 46163.04 311659.83 1078.30 46162.80 311630.47 1079.02 46162.22 311558.35 1081.40 46161.96 311524.15 1083.59 46161.64 311484.44 1085.70 46161.50 311465.69 1086.36 46161.28 311436.67 1089.13 46162.05 311419.10 1089.67 46162.48 311457.44 1086.92 46162.92 311494.78 1085.19 46162.97 311500.03 1084.68 46163.03 311504.35 1084.73 46164.66 311642.98 1078.87 46165.15 311685.64 1076.58 46165.21 311690.28 1076.15 46165.33 311699.82 1076.65 46165.78 311738.20 1075.10 46165.94 311751.62 1074.35 46166.63 311809.05 1073.20 46166.75 311818.80 1072.55 46166.91 311832.71 1072.31 46167.54 311884.60 1070.97 46167.60 311889.23 1070.92 46167.66 311893.85 1070.88 46168.23 311941.39 1069.43 46168.40 311955.21 1069.38 46168.68 311978.64 1068.48 46168.91 311997.98 1067.96 46172.58 311942.35 1069.56 46172.46 311928.05 1069.89 46172.37 311918.85 1070.10 46172.34 311914.27 1070.25 46172.25 311904.55 1070.54 46172.21 311899.95 1070.65 46172.17 311895.31 1070.77 46172.13 311890.72 1070.83 46171.50 311815.26 1072.91 46171.47 311810.65 1073.23 46171.39 311800.87 1073.59 46171.35 311796.22 1073.71 46171.27 311786.91 1073.72 46171.19 311777.10 1073.97 46171.10 311767.21 1073.86 46171.01 311757.36 1074.05 46170.94 311748.10 1074.63 46170.56 311700.59 1077.35 46170.46 311690.44 1076.34 46170.42 311685.79 1076.67 46170.08 311643.11 1078.76 46169.44 311565.91 1081.70 46169.40 311561.13 1081.75 46169.31 311551.03 1081.92 46168.96 311507.26 1084.54 46168.92 311502.43 1084.59 46168.80 311487.64 1085.63 46168.68 311473.25 1086.27 46169.55 311443.70 1088.27 46169.78 311463.30 1086.63 46169.84 311468.06 1086.24 46170.18 311496.29 1084.87 46171.06 311568.14 1080.91 46171.25 311582.55 1081.02 46171.60 311610.54 1080.45 46171.71 311619.89 1079.66 46172.48 311681.57 1077.33 46173.20 311739.25 1075.25 46173.25 311743.84 1074.71 46173.37 311753.15 1074.28 46173.48 311762.44 1073.88 46173.74 311781.68 1073.94 46174.27 311823.98 1072.73 46174.56 311848.07 1071.50 46175.53 311923.99 1069.90 46175.59 311929.09 1069.62 46175.71 311938.32 1069.74 46175.83 311947.02 1069.65 46176.12 311970.44 1068.58 46176.18 311975.52 1068.26 46176.24 311980.13 1068.38 46176.31 311985.22 1068.14 46176.42 311994.41 1068.11 46180.76 311992.31 1068.01 46180.54 311968.88 1068.45 46180.41 311954.66 1069.34 46180.37 311950.58 1069.42 46180.28 311940.87 1069.77 46180.14 311926.58 1069.89 46180.10 311921.99 1070.07 46180.01 311912.29 1070.40 46179.88 311898.48 1070.75 46179.61 311870.27 1071.38 46179.52 311860.57 1071.55 46179.39 311846.63 1071.49 46179.34 311841.53 1071.90 46179.22 311827.70 1072.58 46179.17 311823.05 1072.82 46179.08 311813.33 1073.23 46179.04 311808.72 1073.43 46178.91 311794.30 1073.94 46178.63 311765.29 1074.09 46178.58 311761.10 1073.99 46178.54 311756.42 1074.01 46178.45 311746.66 1074.72 46177.20 311612.31 1079.70 46177.15 311607.51 1079.55 46176.90 311578.86 1081.82 46176.84 311573.92 1081.14 46176.80 311569.15 1081.23 46176.66 311553.88 1081.97 46176.61 311549.12 1082.17 46175.72 311451.56 1087.35 46175.59 311437.17 1088.22 46175.50 311427.11 1089.17 46176.47 311432.18 1088.67 46177.00 311474.41 1086.52 46177.17 311488.65 1085.29 46177.23 311493.41 1084.93 46177.52 311516.77 1083.73 46178.79 311617.18 1080.11 46179.10 311641.25 1079.03 46180.24 311731.39 1075.83 46180.30 311736.03 1075.48 46180.36 311740.69 1075.33 46180.53 311754.58 1074.30 46180.78 311774.31 1074.07 46181.15 311802.78 1073.62 46181.58 311836.21 1072.33 46182.24 311887.56 1071.01 46182.30 311892.69 1070.80 46182.85 311935.18 1069.89 46183.16 311958.67 1069.20 46183.21 311963.24 1068.91 46183.27 311967.83 1068.73 46183.44 311981.57 1068.11 46183.51 311986.65 1067.81 46183.64 311996.38 1067.99 46188.36 311995.21 1068.39 46188.31 311991.11 1068.13 46188.26 311985.99 1068.00 46188.01 311958.52 1069.15 46187.96 311953.42 1069.28 46187.91 311948.83 1069.57 46187.87 311944.24 1069.69 46187.48 311902.35 1070.72 46187.43 311897.23 1070.78 46187.38 311892.61 1070.78 46187.16 311868.55 1071.54 46187.11 311863.95 1071.63 46187.02 311854.68 1071.77 46186.97 311849.54 1071.87 46186.71 311821.82 1072.97 46186.57 311806.93 1073.69 46186.54 311802.85 1073.95 46186.49 311797.68 1074.02 46186.44 311793.01 1073.96 46186.21 311769.18 1074.17 46185.98 311745.36 1074.76 46185.94 311740.74 1075.17 46185.85 311730.93 1075.67 46185.60 311702.58 1077.64 46185.44 311687.72 1076.66 46185.36 311678.06 1078.18 46184.77 311615.76 1079.98 46184.52 311591.30 1079.62 46184.17 311552.58 1082.38 46184.12 311547.71 1082.09 46183.45 311474.69 1086.21 46183.01 311425.34 1089.97 46182.92 311415.63 1090.28 46184.38 311471.63 1085.91 46184.50 311480.78 1085.76 46184.62 311490.33 1085.16 46185.40 311552.33 1082.09 46185.45 311556.99 1081.49 46185.81 311584.97 1080.42 46185.87 311589.75 1080.41 46187.04 311680.55 1077.77 46187.60 311723.83 1076.82 46188.07 311761.40 1074.12 46188.26 311775.95 1074.04 46188.39 311785.32 1074.16 46189.54 311875.35 1071.41 46189.61 311879.97 1071.30 46189.98 311908.67 1070.54 46191.12 311996.97 1068.10 46195.84 311997.74 1068.11 46195.76 311989.06 1068.07 46195.71 311984.45 1067.93 46195.66 311979.38 1068.24 46195.63 311974.82 1068.58 46195.50 311961.08 1069.16 46195.28 311937.60 1069.83 46195.06 311914.11 1070.39 46195.02 311909.51 1070.50 46194.97 311904.40 1070.67 46194.93 311899.80 1070.83 46194.84 311890.56 1070.90 46194.79 311885.95 1071.04 46194.70 311876.24 1071.41 46194.65 311871.11 1071.52 46194.56 311861.84 1071.70 46194.53 311857.74 1071.77 46194.48 311852.60 1071.85 46194.39 311842.86 1072.13 46194.30 311833.61 1072.49 46194.21 311823.87 1072.93 46194.17 311819.22 1073.15 46194.13 311814.63 1073.34 46193.87 311786.84 1074.25 46193.77 311776.46 1074.27 46193.63 311762.39 1074.10 46193.59 311758.25 1074.22 46193.50 311748.46 1074.79 46193.33 311729.43 1076.16 46193.32 311725.06 1077.91 46193.13 311706.25 1077.85 46192.85 311676.93 1077.92 46192.29 311618.33 1079.80 46191.79 311565.12 1081.54 46191.75 311560.37 1081.71 46191.70 311555.61 1081.89 46191.66 311550.88 1082.18 46191.08 311487.41 1085.61 46190.99 311477.79 1085.94 46190.73 311448.05 1087.94 46190.42 311414.40 1090.01 46191.80 311444.58 1088.39 46192.17 311472.72 1086.34 46193.75 311591.18 1080.23 46193.88 311600.66 1079.92 46194.92 311676.69 1077.56 46194.97 311681.26 1076.76 46195.60 311725.38 1077.51 46195.64 311729.25 1075.85 46195.96 311753.54 1074.64 46197.13 311838.69 1072.11 46197.19 311843.79 1071.69 46198.24 311918.72 1070.19 46198.30 311923.31 1070.11 46198.89 311965.73 1068.98 46203.09 311981.95 1068.00 46202.12 311883.96 1071.13 46201.32 311803.40 1073.85 46201.22 311793.59 1074.14 46201.17 311788.94 1074.32 46201.13 311784.34 1074.38 46201.03 311774.97 1074.40 46200.98 311770.31 1074.39 46200.93 311765.61 1074.40 46200.60 311731.57 1076.13 46200.17 311688.92 1077.28 46200.07 311679.00 1077.47 46199.73 311645.58 1078.57 46199.69 311640.88 1078.81 46199.50 311622.07 1079.67 46199.45 311616.83 1079.87 46199.40 311612.03 1079.70 46199.06 311577.92 1081.30 46199.02 311573.17 1081.46 46198.58 311528.88 1083.66 46198.54 311524.18 1084.15 46198.05 311475.20 1086.03 46198.02 311470.58 1086.92 46197.77 311445.95 1087.85 46198.28 311412.58 1090.12 46198.53 311431.79 1088.74 46198.66 311441.38 1088.04 46199.75 311521.96 1084.60 46201.21 311631.35 1079.00 46201.40 311645.44 1078.26 46201.79 311673.76 1077.69 46202.69 311739.74 1075.06 46203.61 311806.54 1073.57 46203.68 311811.18 1073.43 46203.80 311820.43 1073.05 46204.00 311834.84 1072.44 46204.13 311844.55 1071.88 46204.53 311872.87 1071.59 46204.98 311906.17 1070.64 46205.11 311915.88 1070.42 46205.25 311925.10 1070.10 46205.37 311934.27 1069.57 46205.44 311938.94 1070.08 46206.09 311986.34 1068.37 46206.22 311995.53 1068.24 46210.37 311984.14 1068.57 46209.88 311937.75 1069.91 46209.48 311899.93 1070.96 46209.34 311886.09 1071.18 46209.28 311880.97 1071.33 46209.18 311871.75 1071.62 46209.09 311862.50 1071.86 46208.93 311848.08 1071.85 46208.88 311843.48 1072.20 46208.83 311838.85 1072.35 46208.78 311834.22 1072.50 46208.69 311824.51 1072.98 46208.58 311815.22 1073.13 46208.54 311810.59 1073.26 46208.43 311800.33 1073.87 46207.69 311729.48 1075.85 46207.65 311724.91 1076.50 46206.99 311661.98 1078.73 46206.25 311494.36 1085.42 46206.77 311531.61 1084.02 46207.16 311560.64 1082.52 46207.41 311579.55 1081.36 46207.86 311612.70 1080.06 46207.94 311617.61 1080.70 46208.65 311670.26 1077.75 46208.70 311674.91 1077.36 46208.84 311684.31 1077.10 46209.55 311736.30 1075.26 46209.75 311750.82 1074.85 46209.82 311755.51 1074.69 46210.35 311793.39 1074.26 46210.55 311807.78 1073.71 46211.99 311911.99 1070.35 46212.17 311925.29 1070.00 46212.64 311959.00 1069.04 46212.90 311977.37 1068.51 46212.96 311981.93 1068.18 46213.03 311987.05 1068.27 46217.99 311992.60 1068.34 46217.84 311978.32 1068.36 46217.64 311959.48 1068.97 46217.51 311945.75 1069.76 46217.41 311936.56 1069.94 46217.36 311931.95 1070.04 46217.27 311922.77 1070.31 46217.22 311917.66 1070.47 46217.17 311913.02 1070.28 46217.11 311907.92 1070.48 46217.02 311898.27 1071.34 46216.58 311856.67 1071.98 46216.53 311851.57 1072.09 46216.48 311846.93 1072.09 46216.43 311841.80 1072.31 46216.38 311837.16 1072.45 46216.19 311818.19 1073.28 46215.80 311780.58 1074.47 46215.74 311775.87 1074.20 46215.59 311761.35 1074.34 46215.54 311756.70 1074.52 46214.75 311679.84 1076.97 46214.70 311675.17 1077.25 46214.62 311665.94 1078.34 46214.57 311660.78 1078.78 46214.22 311626.76 1079.88 46213.29 311535.27 1084.02 46213.13 311520.82 1084.05 46213.02 311510.63 1084.07 46212.88 311495.89 1085.24 46212.13 311422.18 1088.82 46213.37 311458.39 1087.30 46214.50 311543.24 1082.46 46217.10 311733.41 1075.40 46217.37 311752.59 1074.82 46217.63 311771.30 1074.65 46217.70 311775.97 1074.59 46217.90 311789.95 1074.41 46218.35 311823.39 1073.03 46218.42 311828.03 1072.81 46219.01 311870.68 1071.58 46219.21 311885.05 1071.26 46219.27 311889.65 1071.05 46219.47 311904.03 1070.82 46219.79 311927.03 1070.20 46219.99 311941.32 1069.84 46220.19 311956.13 1069.32 46220.58 311984.17 1068.54 46225.40 311999.70 1068.22 46225.35 311995.12 1068.35 46225.30 311990.04 1068.48 46225.25 311985.45 1068.57 46225.20 311980.86 1068.65 46225.15 311976.28 1068.83 46224.95 311957.41 1069.20 46224.77 311939.06 1069.88 46224.72 311934.49 1069.99 46224.67 311929.36 1070.12 46223.64 311830.45 1072.70 46223.54 311821.19 1073.13 46223.45 311811.47 1073.64 46223.30 311797.09 1074.22 46223.21 311788.33 1074.46 46223.16 311783.15 1074.56 46223.00 311768.63 1074.66 46222.90 311759.24 1074.70 46222.61 311730.80 1075.84 46222.56 311726.15 1076.11 46222.10 311682.39 1076.90 46222.05 311677.70 1077.04 46221.68 311639.82 1079.56 46221.64 311634.68 1080.18 46221.58 311629.47 1080.48 46221.23 311595.73 1081.03 46221.02 311576.15 1081.31 46220.29 311503.82 1084.99 46220.90 311454.49 1087.04 46221.51 311497.19 1085.06 46221.59 311502.13 1085.42 46221.71 311511.45 1084.03 46221.78 311515.83 1084.35 46222.46 311563.45 1082.16 46222.94 311597.13 1080.56 46223.68 311649.57 1078.43 46224.14 311681.94 1077.18 46224.69 311720.60 1076.58 46225.42 311772.86 1074.42 46225.49 311777.55 1074.45 46226.49 311848.67 1072.24 46226.56 311853.30 1072.11 46226.89 311876.93 1071.55 46226.95 311881.01 1071.27 46227.09 311890.78 1071.26 46227.16 311895.91 1071.16 46227.22 311900.49 1070.98 46227.35 311909.71 1070.53 46227.42 311914.78 1070.00 46227.49 311919.43 1070.23 46227.56 311924.03 1070.23 46227.89 311947.56 1069.71 46232.89 311980.11 1068.69 46232.84 311975.53 1068.82 46232.63 311956.18 1069.45 46232.53 311947.01 1069.73 46232.49 311942.92 1069.85 46232.43 311937.81 1069.96 46232.38 311933.23 1070.04 46232.18 311914.31 1070.36 46232.08 311905.13 1070.86 46231.82 311881.10 1071.55 46231.52 311853.38 1072.11 46231.42 311843.63 1072.36 46231.37 311839.01 1072.44 46231.31 311833.86 1072.59 46231.26 311829.22 1072.76 46231.17 311820.03 1073.21 46231.02 311806.18 1073.90 46230.92 311796.41 1074.22 46230.50 311758.08 1074.73 46230.39 311748.74 1074.85 46229.75 311686.19 1078.22 46229.63 311676.58 1077.32 46228.61 311580.76 1080.97 46228.46 311565.64 1082.26 46227.90 311512.24 1084.60 46227.38 311463.73 1086.48 46228.12 311447.72 1087.46 46228.46 311471.35 1086.64 46229.99 311580.51 1081.26 46230.61 311623.33 1080.50 46230.75 311632.80 1080.26 46231.96 311718.80 1076.64 46232.02 311723.39 1076.04 46232.08 311728.07 1075.93 46232.28 311742.00 1075.01 46232.34 311746.62 1074.58 46232.55 311761.19 1074.45 46232.70 311771.09 1074.51 46234.19 311874.66 1071.47 46234.39 311889.05 1071.27 46234.73 311912.60 1070.64 46234.93 311926.44 1070.22 46235.00 311931.07 1070.40 46235.47 311964.24 1069.08 46235.95 311996.90 1068.37 46240.76 311985.29 1068.36 46240.70 311980.18 1068.41 46240.65 311975.61 1068.61 46240.55 311965.93 1068.85 46240.49 311960.84 1069.07 46240.44 311956.28 1069.43 46240.03 311919.54 1070.43 46239.87 311905.26 1071.12 46239.44 311866.82 1071.88 46239.24 311848.35 1072.43 46239.18 311844.20 1072.20 46239.07 311833.93 1072.57 46238.65 311795.94 1074.24 46238.49 311781.98 1074.57 46238.33 311767.46 1074.60 46238.16 311752.91 1074.62 46238.11 311748.26 1074.85 46237.96 311734.31 1075.49 46237.85 311724.50 1076.01 46237.80 311719.84 1076.22 46237.37 311681.79 1077.01 46237.01 311648.08 1079.19 46236.33 311585.75 1081.87 46236.00 311556.65 1082.54 46235.83 311541.39 1083.44 46235.66 311526.52 1083.88 46235.13 311477.67 1086.21 46234.33 311403.42 1090.43 46235.25 311431.56 1088.47 46235.96 311484.54 1086.00 46236.61 311531.45 1084.39 46237.12 311569.89 1082.03 46237.18 311574.63 1081.80 46237.51 311598.36 1080.95 46238.53 311673.68 1077.46 46239.14 311717.12 1077.01 46239.45 311740.33 1075.31 46240.38 311807.13 1073.83 46240.49 311815.83 1073.11 46240.76 311835.35 1072.21 46241.28 311872.92 1071.43 46241.35 311877.58 1071.63 46241.75 311906.28 1070.79 46241.81 311910.86 1070.48 46242.66 311972.20 1068.94 46247.99 311983.94 1068.77 46247.70 311955.90 1069.18 46247.12 311899.25 1071.17 46247.02 311890.01 1071.12 46246.97 311884.92 1071.46 46246.93 311880.35 1071.68 46246.77 311865.94 1071.86 46246.72 311861.28 1071.68 46246.68 311856.67 1071.88 46246.58 311847.45 1072.21 46246.49 311838.19 1072.38 46246.43 311833.02 1072.32 46246.39 311828.41 1072.59 46246.33 311823.30 1073.00 46246.24 311814.02 1073.15 46246.20 311809.95 1073.56 46246.11 311800.20 1074.06 46246.05 311795.04 1074.20 46245.91 311781.11 1074.55 46245.85 311776.38 1074.25 46245.81 311771.76 1074.51 46245.76 311767.11 1074.68 46245.70 311761.88 1074.49 46245.59 311751.52 1074.72 46245.50 311742.69 1074.87 46245.41 311733.43 1075.53 46244.39 311632.55 1079.84 46244.23 311618.33 1080.00 46243.80 311579.32 1081.01 46243.61 311560.00 1082.55 46243.56 311554.89 1083.46 46242.78 311482.13 1086.17 46242.15 311422.87 1089.31 46242.89 311429.04 1088.71 46243.40 311467.12 1087.03 46244.68 311561.99 1081.90 46244.88 311576.29 1081.49 46245.22 311600.67 1081.15 46245.60 311628.51 1080.10 46246.18 311671.79 1077.79 46246.25 311676.52 1077.76 46246.75 311709.85 1079.22 46246.80 311714.84 1077.96 46246.96 311729.05 1075.72 46247.09 311738.38 1075.33 46247.16 311743.07 1075.31 46247.22 311747.72 1075.04 46247.34 311757.02 1074.59 46247.62 311776.27 1074.55 46247.75 311785.59 1074.38 46248.93 311871.04 1071.67 46249.12 311884.45 1071.77 46249.25 311894.16 1071.32 46249.58 311918.20 1070.52 46249.72 311927.93 1070.24 46249.90 311941.70 1069.50 46249.97 311946.33 1069.67 46250.04 311950.93 1069.62 46250.10 311955.55 1069.71 46250.17 311960.14 1069.48 46250.35 311973.90 1068.99 46250.43 311979.00 1068.90 46255.16 311992.86 1068.54 46254.97 311974.01 1068.97 46254.87 311964.81 1068.91 46254.19 311898.51 1071.18 46254.14 311893.87 1071.31 46254.04 311884.15 1071.52 46253.89 311869.82 1072.01 46253.73 311855.41 1072.11 46253.65 311846.68 1072.25 46253.30 311813.28 1073.33 46253.21 311803.55 1073.95 46253.06 311789.12 1074.41 46252.97 311780.34 1074.61 46252.91 311775.66 1074.57 46252.82 311766.34 1074.74 46252.46 311732.14 1075.60 46252.42 311727.50 1075.92 46252.32 311717.67 1076.41 46252.29 311713.71 1077.53 46251.95 311680.39 1078.41 46251.88 311675.00 1077.76 46251.84 311670.37 1078.21 46251.75 311660.63 1079.40 46251.40 311627.02 1079.91 46251.09 311597.55 1080.62 46250.86 311574.03 1082.23 46250.71 311559.73 1082.55 46249.38 311426.90 1089.13 46249.84 311398.17 1090.36 46250.15 311422.18 1088.37 46250.84 311470.68 1086.96 46251.09 311488.82 1086.09 46251.48 311517.95 1084.26 46251.88 311546.53 1082.81 46252.94 311622.12 1080.69 46253.40 311655.56 1078.99 46254.14 311707.35 1077.95 46254.21 311712.05 1077.88 46254.39 311726.80 1075.66 46254.59 311740.84 1075.43 46254.72 311750.16 1075.06 46255.34 311793.74 1074.21 46255.53 311807.65 1073.70 46255.79 311826.14 1072.70 46256.33 311864.25 1071.83 46256.46 311873.48 1071.55 46256.92 311906.33 1070.92 46256.99 311910.94 1070.77 46257.06 311916.04 1070.61 46257.20 311925.78 1070.24 46257.26 311930.38 1070.13 46257.45 311944.17 1069.80 46257.53 311949.28 1069.52 46257.73 311963.09 1069.30 46257.93 311976.91 1069.28 46262.83 311987.24 1068.97 46262.77 311982.62 1068.63 46262.62 311968.35 1069.04 46262.52 311958.17 1069.43 46262.47 311953.58 1069.54 46262.32 311940.29 1069.70 46262.08 311916.85 1070.61 46261.98 311907.12 1070.90 46261.62 311873.83 1071.70 46261.43 311855.32 1072.09 46261.28 311840.98 1072.51 46261.22 311836.31 1072.59 46261.12 311826.52 1072.55 46260.32 311751.15 1074.66 46260.04 311722.73 1076.30 46259.48 311669.64 1077.75 46259.30 311650.11 1079.93 46258.99 311621.23 1080.55 46258.74 311597.09 1081.49 46258.50 311573.44 1082.53 46258.23 311548.56 1083.22 46257.93 311518.91 1084.49 46257.28 311455.56 1087.41 46257.58 311420.00 1089.27 46258.97 311524.60 1084.03 46259.03 311529.86 1083.64 46259.41 311557.97 1082.62 46259.97 311600.55 1080.32 46260.31 311624.35 1080.12 46260.51 311639.09 1079.82 46261.37 311700.49 1079.21 46261.48 311709.73 1078.25 46261.52 311714.69 1076.80 46261.71 311729.16 1075.89 46261.83 311738.46 1075.47 46262.16 311762.36 1074.96 46262.29 311771.69 1074.86 46262.57 311790.85 1074.47 46262.77 311805.29 1073.87 46263.63 311866.00 1071.77 46264.04 311894.76 1071.08 46264.10 311899.35 1070.79 46265.38 311988.83 1068.64 46270.88 311995.76 1068.48 46270.68 311976.91 1068.89 46270.48 311958.06 1069.52 46270.39 311948.87 1069.63 46270.10 311921.29 1070.51 46270.01 311912.12 1070.75 46269.96 311907.02 1070.93 46269.91 311901.91 1071.08 46269.16 311831.05 1072.74 46269.06 311821.29 1072.98 46268.68 311784.30 1074.62 46268.63 311779.13 1074.72 46268.58 311774.46 1074.83 46268.08 311726.26 1076.01 46267.99 311717.43 1076.25 46267.48 311669.01 1077.79 46267.36 311655.09 1079.15 46266.41 311562.72 1082.73 46266.35 311557.83 1082.37 46266.16 311538.33 1083.42 46266.34 311475.56 1086.35 46267.02 311528.16 1083.61 46267.09 311532.97 1083.58 46268.28 311622.76 1080.42 46268.97 311675.42 1077.51 46269.37 311703.43 1078.51 46270.23 311769.53 1074.59 46270.56 311793.90 1074.34 46270.62 311798.56 1074.15 46270.68 311803.15 1073.94 46271.37 311854.62 1072.02 46271.70 311879.28 1071.42 46271.76 311883.90 1071.29 46271.88 311892.63 1071.31 46273.22 311991.82 1068.82 46277.80 311957.90 1069.45 46277.44 311920.64 1070.49 46277.14 311891.47 1071.29 46277.10 311886.88 1071.40 46277.05 311882.24 1071.52 46276.96 311873.04 1071.71 46276.92 311868.40 1071.78 46276.77 311853.98 1072.01 46276.63 311839.66 1072.56 46276.22 311797.02 1074.21 46276.13 311788.20 1074.52 46276.09 311783.60 1074.64 46276.04 311778.42 1074.75 46275.56 311730.71 1075.71 46275.52 311726.03 1075.97 46275.35 311707.04 1077.60 46275.32 311702.55 1078.70 46274.73 311644.43 1079.50 46274.64 311634.98 1079.70 46274.50 311619.88 1080.68 46273.88 311556.70 1082.98 46273.70 311537.64 1083.65 46273.64 311532.29 1083.68 46272.85 311449.84 1087.60 46272.77 311439.83 1088.66 46272.43 311404.87 1090.20 46273.68 311444.23 1087.74 46273.81 311454.35 1087.06 46274.83 311529.63 1084.18 46274.88 311534.25 1083.38 46277.25 311710.15 1076.76 46277.95 311762.51 1074.76 46278.02 311767.19 1074.71 46278.55 311805.50 1073.79 46278.72 311819.33 1073.01 46278.79 311823.98 1072.82 46279.30 311861.56 1071.85 46279.83 311899.55 1071.10 46279.90 311904.69 1070.97 46280.21 311927.71 1070.38 46280.28 311932.81 1070.08 46280.80 311970.61 1069.16 46280.99 311984.90 1068.84 46285.20 311974.71 1069.12 46285.10 311965.02 1069.32 46284.23 311880.14 1071.46 46284.19 311876.07 1071.69 46284.14 311870.93 1071.75 46284.04 311861.63 1071.85 46283.94 311852.38 1072.04 46283.90 311847.29 1072.20 46283.80 311838.03 1072.46 46283.75 311833.38 1072.57 46283.52 311810.28 1073.48 46283.29 311786.60 1074.60 46283.04 311762.28 1074.92 46282.84 311743.03 1075.09 46282.43 311699.75 1078.25 46282.12 311671.28 1077.54 46281.89 311647.46 1079.39 46281.85 311642.80 1079.75 46281.66 311623.40 1080.37 46280.87 311545.38 1083.07 46279.84 311433.14 1088.50 46279.56 311403.08 1090.05 46281.03 311451.22 1087.60 46281.48 311484.86 1085.86 46282.05 311526.90 1084.02 46282.12 311531.79 1084.24 46282.69 311574.52 1081.96 46285.07 311750.57 1074.73 46285.67 311793.21 1074.39 46287.61 311934.45 1070.17 46288.26 311981.96 1068.93 46288.38 311991.12 1068.67 46292.98 311955.54 1069.54 46292.89 311946.87 1069.77 46292.83 311941.73 1069.59 46292.70 311927.48 1070.50 46292.55 311913.13 1070.45 46292.47 311903.97 1071.00 46292.37 311894.72 1070.96 46291.99 311856.28 1071.95 46291.69 311827.95 1072.66 46291.44 311800.27 1074.05 46291.06 311762.03 1075.01 46291.00 311756.82 1075.02 46290.71 311728.28 1075.64 46290.66 311723.11 1075.94 46290.53 311709.16 1076.76 46290.42 311694.90 1078.78 46290.11 311665.93 1078.22 46289.65 311617.56 1081.29 46288.60 311510.82 1084.95 46287.90 311437.28 1088.59 46287.55 311402.20 1089.75 46288.21 311410.51 1089.15 46288.59 311439.65 1088.10 46288.66 311444.92 1087.50 46288.72 311449.33 1087.72 46289.40 311501.57 1084.93 46289.47 311506.42 1084.97 46290.52 311586.31 1081.35 46291.10 311630.03 1080.06 46291.29 311643.78 1080.12 46291.49 311657.93 1079.73 46291.52 311662.80 1077.84 46291.74 311677.22 1078.85 46291.99 311696.46 1077.94 46292.21 311714.46 1076.22 46292.47 311734.16 1075.48 46292.59 311743.49 1074.92 46292.98 311772.09 1074.89 46293.24 311790.77 1074.46 46293.54 311814.37 1072.86 46294.51 311885.44 1071.48 46294.89 311914.13 1070.77 46295.34 311946.89 1070.06 46295.52 311960.65 1069.47 46295.70 311974.43 1069.08 46295.83 311984.11 1068.72 46295.91 311989.25 1069.01 46295.96 311993.80 1068.50 46301.20 311991.91 1068.70 46301.15 311987.31 1068.62 46301.06 311977.61 1068.74 46300.93 311963.86 1069.37 46300.88 311958.77 1069.39 46300.79 311949.58 1069.78 46300.65 311934.80 1070.20 46300.44 311911.31 1070.98 46300.31 311897.50 1071.32 46299.67 311831.21 1072.66 46299.53 311817.29 1072.73 46299.37 311798.36 1074.18 46299.28 311788.54 1074.37 46299.02 311760.61 1075.09 46298.87 311746.02 1074.97 46298.83 311741.37 1075.21 46298.65 311722.22 1076.02 46298.48 311702.63 1077.51 46298.46 311698.14 1078.65 46298.11 311663.96 1078.25 46298.00 311650.13 1080.08 46297.81 311630.65 1080.21 46296.91 311533.66 1083.71 46296.46 311484.71 1085.54 46296.10 311445.78 1087.59 46296.01 311435.53 1087.85 46295.74 311406.06 1089.57 46295.65 311395.88 1090.29 46296.77 311431.60 1088.38 46298.43 311560.47 1082.34 46299.48 311640.65 1080.07 46299.92 311674.16 1079.05 46300.14 311688.99 1079.66 46300.19 311693.55 1078.86 46300.28 311702.65 1077.17 46300.34 311707.29 1076.80 46300.46 311716.64 1076.41 46300.58 311726.42 1075.57 46300.89 311750.35 1075.06 46301.46 311792.89 1074.35 46301.58 311802.65 1073.76 46302.07 311839.70 1072.31 46302.26 311854.11 1072.07 46302.32 311858.75 1071.90 46302.39 311863.90 1071.86 46302.45 311868.50 1071.55 46302.70 311887.03 1071.58 46303.01 311910.58 1070.62 46303.20 311924.95 1070.49 46303.26 311929.56 1070.40 46303.38 311939.25 1070.08 46303.80 311971.93 1069.14 46308.40 311995.03 1068.63 46308.36 311990.45 1068.75 46307.29 311872.95 1071.75 46306.97 311839.04 1072.46 46306.93 311834.40 1072.67 46306.56 311792.28 1074.44 46305.73 311696.75 1078.98 46305.24 311643.45 1080.33 46305.07 311624.60 1081.03 46305.02 311619.27 1080.81 46304.20 311527.44 1084.02 46303.97 311502.96 1084.85 46303.50 311448.59 1087.47 46304.37 311443.68 1088.02 46304.98 311491.17 1085.42 46305.04 311495.92 1085.03 46305.78 311552.83 1082.93 46305.95 311566.53 1082.22 46307.18 311661.55 1077.99 46307.54 311685.63 1080.02 46307.70 311699.89 1077.86 46307.99 311723.15 1076.23 46308.23 311742.29 1075.45 46308.29 311746.99 1075.35 46308.61 311770.37 1075.04 46308.74 311780.24 1074.78 46308.93 311794.68 1074.14 46309.16 311813.68 1072.95 46309.79 311861.06 1071.68 46310.29 311898.09 1071.28 46310.35 311903.23 1071.15 46310.78 311935.95 1070.12 46311.04 311955.38 1069.59 46311.10 311959.99 1069.45 46311.22 311968.67 1069.22 46311.28 311973.78 1069.12 46311.35 311978.88 1068.98 46316.02 311989.60 1068.85 46315.97 311985.01 1068.86 46315.53 311938.06 1070.01 46315.40 311923.80 1070.52 46315.26 311909.45 1070.90 46315.22 311904.85 1071.04 46315.09 311890.52 1071.43 46315.01 311881.33 1071.71 46314.96 311876.21 1071.94 46314.56 311833.50 1072.77 46314.53 311828.92 1072.86 46314.48 311824.26 1072.98 46314.35 311810.30 1073.03 46314.31 311805.20 1073.51 46314.23 311795.99 1074.20 46314.15 311786.22 1074.63 46314.11 311781.58 1074.78 46313.81 311748.88 1075.32 46313.42 311705.33 1076.92 46313.38 311700.66 1077.13 46313.04 311662.62 1078.50 46311.75 311517.31 1084.10 46311.66 311507.26 1084.69 46311.63 311502.55 1085.18 46310.66 311393.20 1089.98 46312.56 311493.68 1085.10 46312.80 311512.35 1084.40 46313.82 311593.30 1080.98 46314.25 311627.03 1080.10 46314.60 311655.20 1078.47 46314.65 311659.85 1078.03 46315.16 311697.78 1078.46 46315.31 311711.06 1076.73 46315.37 311716.23 1076.48 46315.61 311735.42 1075.64 46315.67 311740.07 1075.50 46315.74 311744.79 1075.36 46316.64 311816.11 1072.88 46317.01 311844.45 1072.13 46317.12 311853.71 1071.85 46317.36 311872.24 1071.56 46317.91 311914.81 1070.73 46318.34 311948.56 1069.56 46318.40 311953.16 1069.38 46318.64 311971.55 1069.13 46318.89 311990.43 1068.55 46318.95 311995.54 1068.55 46319.01 311999.63 1068.63 46323.37 311913.52 1070.40 46322.74 311842.72 1072.02 46322.62 311828.38 1072.82 46322.41 311804.73 1073.62 46322.37 311800.10 1073.90 46322.20 311780.52 1074.78 46322.12 311771.69 1074.78 46322.04 311761.89 1075.12 46321.99 311756.70 1075.20 46321.86 311743.13 1075.38 46321.61 311714.12 1076.33 46321.49 311699.64 1077.23 46321.31 311676.41 1079.07 46321.27 311671.25 1079.49 46321.07 311651.16 1079.01 46320.86 311627.59 1079.82 46320.61 311598.29 1081.36 46320.52 311588.73 1081.32 46319.29 311446.42 1087.33 46319.26 311442.09 1087.36 46319.00 311412.06 1088.99 46319.49 311404.18 1089.25 46319.55 311409.11 1089.29 46319.71 311424.04 1088.02 46319.84 311433.86 1088.06 46320.43 311482.65 1086.00 46322.42 311647.07 1079.57 46323.10 311703.88 1077.07 46323.27 311718.37 1076.12 46323.34 311723.59 1076.10 46323.45 311732.43 1075.72 46324.96 311855.91 1072.14 46325.43 311893.94 1071.26 46325.72 311917.51 1070.72 46325.95 311935.91 1070.05 46326.06 311945.61 1069.78 46326.41 311973.20 1069.03 46326.59 311987.50 1068.84 46331.61 311963.60 1069.30 46331.42 311939.65 1069.90 46331.34 311930.43 1070.16 46330.99 311888.45 1071.09 46330.92 311878.78 1071.86 46330.88 311874.14 1071.80 46330.83 311868.99 1071.87 46330.48 311826.37 1073.15 46330.17 311788.29 1074.68 46330.14 311783.65 1074.89 46329.97 311764.98 1075.06 46329.66 311726.59 1075.97 46329.61 311721.91 1076.16 46329.53 311711.59 1076.65 46329.39 311689.07 1079.46 46329.31 311679.20 1079.95 46329.23 311669.73 1079.84 46328.45 311577.12 1081.91 46327.81 311498.71 1084.99 46327.74 311489.68 1085.49 46327.43 311450.25 1087.61 46327.22 311424.93 1088.44 46327.02 311400.19 1089.67 46327.52 311376.15 1091.21 46328.06 311420.31 1088.63 46328.91 311487.95 1085.97 46329.56 311539.91 1083.15 46329.74 311554.26 1082.76 46330.36 311605.86 1080.28 46330.42 311611.09 1079.93 46330.88 311648.94 1078.90 46331.55 311705.80 1076.63 46331.94 311738.50 1075.49 46332.07 311748.42 1075.33 46332.13 311753.11 1075.28 46332.36 311772.28 1074.78 46332.42 311776.98 1074.84 46332.69 311800.15 1073.66 46333.04 311829.01 1072.68 46333.21 311843.40 1072.12 46333.44 311861.95 1071.86 46333.90 311899.45 1071.09 46334.47 311947.03 1069.72 46334.75 311970.03 1069.09 46339.51 311979.93 1068.79 46339.19 311942.67 1069.78 46338.39 311847.89 1072.17 46338.31 311838.61 1072.48 46338.11 311814.47 1073.24 46337.88 311786.66 1074.54 46337.71 311767.00 1075.03 46337.67 311762.34 1075.13 46337.64 311757.71 1075.24 46337.60 311753.52 1075.31 46337.55 311748.80 1075.36 46337.43 311734.26 1075.62 46337.39 311729.62 1075.82 46337.34 311724.42 1076.05 46337.23 311709.94 1076.71 46337.19 311705.24 1076.85 46337.16 311700.59 1077.19 46337.12 311695.94 1077.50 46336.74 311652.01 1078.57 46336.23 311589.63 1081.26 46336.11 311574.87 1082.01 46335.63 311516.20 1084.52 46335.44 311491.89 1086.17 46334.95 311432.86 1088.11 46335.66 311426.48 1088.19 46336.55 311498.87 1085.38 46338.57 311664.49 1078.92 46339.96 311777.74 1074.83 46340.24 311800.90 1073.61 46340.59 311829.74 1072.54 46341.07 311867.37 1071.92 46341.19 311877.14 1071.73 46341.30 311886.35 1071.47 46341.55 311905.85 1071.10 46341.60 311910.42 1070.66 46341.65 311914.51 1070.52 46341.77 311924.26 1070.35 46341.82 311928.83 1070.04 46342.36 311971.26 1068.98 46347.73 311991.45 1068.43 46347.52 311967.49 1069.07 46347.36 311949.11 1069.54 46347.24 311934.84 1070.25 46347.16 311926.16 1070.55 46346.52 311854.33 1072.05 46345.79 311769.34 1075.02 46345.71 311759.51 1075.24 46345.53 311741.21 1075.12 46345.49 311736.05 1075.43 46345.41 311726.75 1075.94 46345.29 311712.23 1076.59 46345.13 311692.56 1077.84 46342.63 311400.11 1089.55 46342.85 311372.67 1091.34 46342.90 311377.99 1090.77 46344.02 311475.41 1086.53 46344.40 311508.93 1084.84 46344.46 311513.77 1084.84 46344.51 311518.50 1084.46 46344.67 311531.79 1083.97 46344.74 311536.72 1084.39 46345.44 311598.74 1080.66 46346.03 311650.60 1078.33 46346.52 311688.59 1078.90 46346.60 311698.23 1077.22 46347.82 311801.85 1073.73 46348.32 311844.57 1072.30 46348.60 311867.73 1071.80 46348.71 311877.49 1071.75 46348.94 311896.47 1071.29 46349.05 311905.69 1070.86 46349.72 311962.45 1069.24 46355.73 311991.75 1068.82 46355.69 311987.66 1068.72 46355.47 311959.10 1069.60 46355.09 311912.05 1070.76 46355.06 311906.94 1070.98 46354.46 311831.41 1072.74 46354.19 311798.41 1073.71 46354.10 311784.55 1074.67 46354.03 311774.77 1074.96 46353.98 311770.08 1075.05 46353.89 311760.71 1075.23 46353.82 311750.90 1075.42 46353.73 311741.49 1075.50 46353.68 311736.30 1075.61 46353.49 311712.44 1076.56 46353.44 311707.73 1076.75 46353.32 311693.18 1077.31 46352.92 311645.59 1078.70 46352.19 311557.82 1082.53 46352.05 311538.95 1084.07 46351.96 311529.26 1083.88 46351.76 311504.39 1085.34 46350.65 311371.12 1091.16 46351.63 311420.73 1088.58 46351.69 311426.17 1088.53 46352.34 311484.05 1086.03 46352.40 311488.82 1085.69 46352.65 311512.05 1083.93 46352.99 311540.92 1083.57 46355.02 311720.12 1076.10 46355.13 311729.45 1075.80 46355.91 311796.32 1074.09 46356.06 311810.70 1073.28 46356.12 311815.37 1073.33 46356.39 311839.02 1072.41 46357.11 311900.20 1071.29 46357.70 311951.80 1069.46 46357.98 311975.29 1068.96 46358.03 311979.86 1068.60 46363.14 311992.37 1068.66 46363.10 311987.75 1068.46 46363.06 311983.16 1068.58 46363.03 311978.57 1068.71 46362.92 311964.30 1069.28 46362.85 311955.62 1069.42 46362.81 311950.51 1069.54 46362.45 311903.51 1071.18 46362.02 311851.06 1072.06 46361.58 311794.42 1073.94 46361.52 311785.18 1074.68 46361.48 311780.55 1074.87 46361.44 311775.37 1075.00 46361.21 311746.82 1075.51 46361.09 311732.73 1075.48 46361.02 311722.92 1076.14 46360.84 311699.00 1077.12 46360.77 311689.15 1077.62 46359.91 311578.01 1081.82 46359.51 311524.68 1084.48 46359.05 311385.24 1090.43 46359.10 311389.53 1090.12 46359.26 311405.10 1089.05 46359.61 311434.82 1088.06 46360.48 311511.26 1084.75 46360.71 311529.99 1084.50 46360.75 311534.16 1084.09 46360.81 311539.40 1083.61 46360.92 311548.94 1083.23 46360.97 311553.69 1083.00 46362.51 311686.08 1078.50 46362.76 311709.34 1076.69 46362.82 311714.02 1076.51 46362.97 311728.47 1075.60 46363.08 311737.82 1075.34 46363.98 311813.91 1073.40 46364.03 311818.54 1073.25 46364.09 311823.72 1073.08 46364.15 311828.33 1072.94 46364.19 311832.42 1072.82 46364.25 311837.10 1072.67 46364.30 311841.70 1072.51 46364.36 311846.85 1072.38 46364.53 311861.25 1072.03 46365.20 311917.65 1070.58 46365.25 311922.76 1070.36 46370.37 311926.70 1070.22 46370.34 311921.60 1070.40 46370.19 311903.20 1071.13 46370.16 311898.61 1071.41 46370.04 311884.77 1071.69 46369.96 311875.01 1071.93 46369.88 311865.75 1072.09 46369.65 311837.47 1072.67 46369.61 311832.30 1072.83 46369.53 311823.01 1073.10 46368.46 311688.88 1077.61 46367.78 311603.06 1080.93 46367.52 311568.42 1082.94 46367.32 311543.99 1083.50 46367.16 311524.37 1084.30 46366.97 311423.25 1088.37 46367.15 311438.37 1087.91 46367.52 311472.16 1086.52 46367.57 311476.97 1086.30 46368.14 311528.59 1084.02 46368.25 311538.70 1083.73 46368.40 311552.90 1082.77 46368.67 311576.28 1082.37 46368.76 311585.11 1081.42 46369.03 311608.86 1080.81 46369.26 311628.42 1080.67 46369.39 311642.85 1079.00 46369.97 311694.52 1076.92 46370.35 311727.34 1076.02 46370.41 311732.49 1075.75 46370.46 311737.18 1075.60 46370.53 311741.92 1075.80 46370.58 311746.56 1075.52 46370.64 311751.27 1075.58 46370.81 311765.74 1074.96 46370.92 311774.63 1075.19 46370.98 311779.75 1074.76 46371.09 311789.04 1074.43 46371.26 311803.47 1073.74 46371.37 311812.78 1073.42 46372.55 311911.92 1070.80 46372.93 311944.61 1069.53 46373.11 311958.96 1069.35 46373.21 311968.12 1068.99 46373.27 311973.19 1068.61 46373.32 311977.78 1068.41 46373.38 311982.40 1068.57 46373.56 311996.70 1068.42 46379.12 311994.66 1068.51 46379.09 311990.05 1068.55 46379.00 311980.36 1068.65 46378.89 311966.07 1069.08 46378.86 311961.50 1069.26 46378.81 311956.38 1069.28 46378.75 311947.72 1069.74 46378.21 311881.20 1071.58 46378.17 311876.55 1071.41 46378.02 311858.07 1072.17 46377.83 311833.93 1072.78 46377.79 311829.27 1072.91 46377.75 311824.15 1073.05 46377.72 311820.05 1073.18 46377.68 311815.39 1073.33 46377.64 311810.76 1073.48 46377.37 311776.73 1074.78 46377.30 311767.88 1074.71 46377.27 311763.27 1075.11 46377.23 311758.59 1075.30 46377.10 311744.01 1075.20 46377.07 311739.36 1075.45 46376.72 311695.74 1077.10 46376.69 311691.04 1077.20 46376.64 311681.94 1078.90 46376.26 311637.72 1078.93 46375.63 311467.19 1086.56 46376.30 311529.06 1084.10 46376.62 311557.85 1083.61 46376.66 311562.99 1082.79 46377.31 311623.94 1079.70 46377.52 311643.34 1078.95 46377.90 311676.01 1078.96 46377.96 311680.78 1079.16 46377.98 311685.23 1077.76 46378.24 311709.13 1076.73 46378.29 311713.81 1076.54 46378.39 311723.15 1075.96 46378.44 311728.31 1075.60 46378.49 311732.98 1075.43 46378.98 311775.69 1075.17 46379.08 311784.97 1074.67 46379.18 311794.73 1074.11 46379.74 311846.75 1072.22 46380.00 311869.42 1071.94 46380.12 311879.72 1071.89 46380.22 311888.93 1071.45 46380.26 311893.54 1071.28 46380.37 311903.30 1071.18 46386.46 311987.58 1068.52 46386.31 311968.67 1068.66 46386.24 311959.00 1069.16 46386.17 311949.79 1069.28 46386.03 311930.88 1069.76 46385.82 311902.30 1071.19 46385.79 311897.71 1071.41 46385.68 311882.82 1071.65 46385.61 311874.10 1071.96 46385.53 311864.32 1072.10 46385.50 311859.68 1072.00 46385.42 311850.39 1071.98 46385.39 311845.76 1072.09 46384.94 311784.54 1074.58 46384.79 311764.87 1075.10 46384.39 311711.91 1076.64 46384.32 311702.53 1077.00 46384.22 311688.00 1077.61 46383.44 311582.64 1081.47 46383.31 311563.35 1083.22 46383.04 311528.69 1083.60 46382.55 311459.65 1087.51 46383.28 311453.67 1087.01 46384.37 311553.47 1083.56 46384.82 311596.04 1081.08 46384.98 311610.30 1080.74 46386.54 311752.20 1075.50 46386.80 311776.04 1074.80 46386.96 311790.47 1074.11 46387.06 311800.27 1073.70 46387.27 311818.82 1073.21 46387.32 311823.46 1073.06 46387.38 311828.15 1072.93 46387.43 311832.75 1072.80 46387.48 311837.40 1072.64 46388.06 311889.34 1071.55 46388.37 311916.99 1070.61 46388.42 311922.10 1070.40 46388.89 311964.50 1068.97 46388.99 311974.18 1068.48 46389.10 311983.39 1068.56 46393.98 311998.42 1068.40 46393.76 311970.35 1068.73 46393.65 311956.09 1069.44 46393.62 311951.49 1069.48 46393.37 311918.29 1070.54 46393.10 311881.44 1071.70 46393.06 311876.32 1071.93 46393.02 311871.15 1071.81 46392.92 311857.80 1072.16 46392.87 311852.64 1072.14 46392.83 311847.97 1071.99 46392.80 311842.85 1072.28 46392.74 311834.13 1072.75 46392.70 311829.50 1072.88 46392.58 311814.52 1073.02 46392.49 311800.65 1073.82 46392.41 311790.84 1074.21 46392.21 311762.50 1075.44 46392.17 311757.81 1075.40 46392.10 311747.99 1075.57 46392.02 311738.57 1075.63 46391.84 311714.65 1076.48 46391.64 311686.08 1077.74 46391.60 311680.92 1077.97 46391.52 311666.58 1079.80 46391.05 311603.38 1080.62 46390.47 311516.82 1084.55 46390.26 311486.98 1085.68 46390.20 311476.93 1086.46 46390.04 311452.33 1087.58 46389.78 311412.76 1090.00 46389.74 311407.82 1089.92 46389.71 311402.95 1090.10 46389.69 311398.22 1090.76 46389.58 311382.55 1091.55 46391.52 311502.17 1084.93 46391.74 311520.88 1084.46 46392.16 311559.07 1082.90 46392.22 311563.36 1082.97 46393.12 311644.40 1079.85 46393.68 311695.96 1077.20 46393.74 311701.18 1077.01 46394.06 311729.77 1075.87 46394.55 311772.37 1074.95 46394.71 311786.33 1074.43 46395.68 311871.88 1072.07 46395.72 311876.45 1071.51 46395.79 311881.15 1071.97 46395.90 311890.89 1071.58 46396.05 311904.69 1070.94 46396.37 311933.33 1069.94 46396.90 311980.32 1068.33 46396.95 311984.43 1068.48 46402.13 311983.27 1068.54 46402.08 311978.15 1068.49 46401.95 311959.29 1069.23 46401.05 311836.87 1072.60 46400.94 311822.95 1073.01 46400.90 311818.26 1072.84 46400.60 311775.05 1074.92 46400.56 311770.36 1075.03 46400.49 311761.02 1075.08 46400.31 311737.11 1075.65 46400.26 311731.90 1075.57 46399.97 311689.34 1077.42 46399.24 311587.31 1081.77 46399.17 311577.86 1082.31 46399.07 311563.54 1082.59 46398.77 311523.77 1083.99 46398.59 311495.24 1085.96 46398.18 311436.09 1089.32 46398.35 311387.79 1091.71 46398.41 311393.22 1091.50 46398.60 311412.88 1089.51 46398.65 311417.73 1089.29 46399.25 311475.50 1085.93 46399.30 311480.22 1085.36 46399.41 311489.94 1085.35 46399.71 311518.12 1083.91 46400.13 311556.36 1082.50 46400.45 311584.60 1082.36 46400.91 311627.19 1080.61 46401.06 311641.27 1079.74 46401.73 311703.35 1076.87 46401.78 311708.02 1076.68 46401.87 311716.80 1076.13 46401.91 311721.44 1075.75 46402.19 311745.95 1075.50 46402.30 311755.33 1075.32 46402.41 311765.18 1075.10 46402.97 311816.80 1073.10 46403.13 311831.26 1072.75 46403.27 311845.11 1072.32 46403.39 311854.45 1072.14 46403.76 311887.85 1071.54 46403.81 311892.49 1071.45 46403.96 311906.81 1070.82 46404.11 311920.61 1070.24 46404.27 311934.91 1069.56 46404.37 311944.14 1069.63 46404.95 311995.77 1068.64 46410.26 311981.43 1068.60 46410.19 311972.23 1068.55 46410.03 311948.77 1069.33 46409.87 311924.75 1070.00 46409.74 311905.85 1070.77 46409.45 311863.82 1071.98 46409.22 311830.39 1072.69 46409.19 311825.73 1072.80 46409.09 311811.83 1073.26 46408.81 311769.04 1075.02 46408.44 311716.06 1076.23 46408.35 311702.05 1076.86 46408.32 311697.36 1077.01 46408.25 311687.47 1077.40 46408.22 311682.31 1077.84 46407.74 311610.12 1080.65 46407.36 311552.60 1082.64 46407.29 311542.07 1083.30 46407.19 311527.68 1083.61 46407.03 311502.75 1084.83 46406.97 311493.68 1085.16 46406.77 311463.82 1086.62 46406.63 311438.90 1088.69 46406.54 311424.45 1089.55 46406.47 311414.16 1089.82 46406.33 311390.12 1091.75 46406.29 311384.73 1092.06 46407.76 311481.70 1085.75 46407.91 311497.05 1084.59 46408.90 311591.24 1082.15 46409.41 311643.54 1079.05 46409.67 311666.78 1079.17 46410.77 311775.83 1074.72 46411.40 311837.18 1072.31 46411.45 311842.31 1071.98 46411.76 311870.18 1071.89 46412.43 311936.26 1069.50 46412.79 311969.51 1068.84 46418.15 311989.07 1068.61 46417.80 311932.91 1069.80 46417.58 311895.62 1071.50 46417.09 311819.44 1072.67 46416.98 311799.97 1073.83 46416.90 311786.52 1074.30 46416.66 311748.23 1075.40 46416.63 311743.51 1075.48 46416.56 311733.13 1075.66 46416.45 311714.39 1076.27 46416.43 311709.79 1076.47 46416.30 311690.47 1077.24 46416.25 311680.59 1077.49 46416.22 311675.92 1077.78 46416.17 311661.67 1080.12 46415.91 311623.15 1080.09 46415.45 311545.13 1083.12 46415.33 311525.47 1083.75 46415.21 311506.31 1084.45 46415.03 311472.87 1086.49 46414.99 311467.45 1086.48 46414.97 311462.14 1086.86 46415.69 311440.69 1089.02 46416.05 311478.96 1086.23 46416.60 311535.79 1083.24 46416.66 311540.71 1083.59 46416.96 311569.34 1082.64 46417.51 311625.53 1079.71 46418.00 311673.28 1078.40 46418.27 311701.33 1076.79 46418.50 311725.24 1075.84 46418.65 311739.32 1075.55 46418.80 311753.37 1075.34 46418.85 311758.05 1075.31 46418.90 311763.24 1075.19 46419.00 311772.59 1074.89 46419.04 311777.19 1074.70 46419.09 311781.85 1074.48 46419.19 311791.67 1074.10 46419.90 311862.25 1071.94 46419.96 311866.90 1071.89 46420.20 311890.03 1071.40 46420.25 311895.14 1071.13 46420.34 311904.88 1070.80 46420.67 311937.61 1069.65 46420.71 311942.19 1069.28 46421.26 311993.85 1068.55 46425.87 311978.07 1068.72 46425.73 311954.59 1069.25 46425.57 311925.97 1069.96 46425.54 311921.34 1070.10 46425.50 311912.16 1070.43 46425.47 311907.54 1070.45 46425.40 311893.26 1071.24 46425.34 311884.01 1071.49 46425.32 311878.90 1071.62 46425.09 311840.77 1072.02 46424.99 311822.25 1072.67 46424.87 311798.09 1073.82 46424.82 311788.78 1074.15 46424.76 311779.48 1074.51 46424.72 311770.20 1074.89 46424.69 311765.54 1074.94 46424.22 311679.27 1077.74 46423.93 311625.88 1079.53 46423.88 311616.44 1079.95 46423.66 311572.33 1082.18 46423.58 311558.01 1082.51 46423.48 311538.51 1083.64 46423.24 311494.32 1085.22 46422.97 311435.41 1089.55 46423.66 311417.79 1090.29 46424.28 311485.56 1086.02 46424.32 311489.81 1085.76 46424.40 311499.79 1084.76 46424.68 311528.05 1083.76 46424.81 311541.84 1083.18 46425.54 311617.74 1079.67 46425.93 311655.78 1079.57 46426.18 311683.71 1077.15 46426.41 311707.72 1076.48 46426.54 311721.71 1075.65 46426.59 311726.39 1075.50 46426.63 311730.57 1075.49 46426.88 311755.00 1074.88 46427.26 311792.85 1074.03 46427.35 311802.65 1073.66 46427.47 311816.01 1072.93 46427.62 311830.48 1072.58 46427.75 311845.36 1071.86 46427.94 311863.41 1071.87 46427.99 311868.06 1071.82 46428.32 311900.92 1070.95 46428.59 311930.08 1069.86 46429.01 311972.01 1068.77 46434.41 311994.42 1068.71 46434.33 311979.62 1068.85 46434.12 311942.31 1069.53 46433.94 311909.58 1070.58 46433.92 311904.48 1070.81 46433.86 311894.75 1071.19 46433.84 311890.67 1071.30 46433.81 311886.03 1071.42 46433.77 311876.30 1071.67 46433.70 311866.53 1071.84 46433.48 311824.81 1072.81 46433.37 311805.75 1073.37 46433.32 311795.97 1073.79 46433.24 311780.98 1074.22 46433.18 311767.61 1075.00 46433.15 311762.43 1075.16 46433.04 311743.73 1075.49 46432.80 311699.49 1076.85 46432.65 311666.39 1079.28 46432.32 311608.45 1080.04 46432.30 311603.72 1080.24 46432.08 311560.02 1082.26 46431.98 311540.98 1083.12 46431.86 311520.65 1083.31 46431.79 311506.34 1084.11 46431.78 311501.23 1085.15 46431.65 311472.00 1086.84 46431.45 311423.08 1090.51 46431.32 311389.01 1093.56 46431.87 311384.43 1094.37 46432.13 311417.90 1090.98 46432.73 311490.24 1085.67 46432.97 311518.84 1083.82 46433.00 311523.48 1083.03 46433.29 311552.12 1083.97 46433.55 311584.97 1080.81 46433.72 311603.92 1079.94 46433.80 311612.86 1079.56 46433.93 311627.09 1079.23 46434.40 311679.47 1077.41 46435.64 311816.98 1073.06 46435.98 311854.59 1071.97 46436.67 311930.50 1069.61 46437.20 311986.30 1069.16 46442.76 311940.01 1069.73 46442.71 311930.26 1069.72 46442.69 311925.14 1070.03 46442.67 311921.06 1070.16 46442.65 311915.97 1070.32 46442.39 311859.01 1071.76 46442.35 311849.74 1072.04 46442.31 311840.48 1072.31 46442.21 311816.78 1073.05 46442.02 311768.91 1075.34 46441.97 311759.54 1075.25 46441.94 311754.34 1075.34 46441.90 311744.96 1075.51 46441.88 311740.30 1075.59 46441.85 311735.57 1075.65 46441.78 311720.96 1075.61 46441.74 311711.11 1076.33 46441.72 311706.44 1076.52 46441.68 311697.09 1076.79 46441.66 311692.35 1076.72 46441.65 311688.22 1077.04 46441.60 311678.29 1077.34 46441.56 311668.90 1077.70 46441.56 311664.33 1078.55 46441.37 311619.84 1080.34 46440.94 311518.33 1084.05 46440.92 311513.02 1084.28 46440.83 311488.64 1085.81 46440.78 311473.83 1086.97 46440.59 311420.10 1090.96 46440.52 311395.15 1093.47 46441.13 311389.44 1094.34 46441.24 311404.32 1092.82 46441.89 311491.23 1085.12 46442.14 311523.68 1083.63 46442.22 311533.69 1082.91 46442.30 311543.38 1083.05 46442.50 311570.67 1081.05 46442.53 311575.36 1080.57 46442.86 311614.10 1080.30 46443.22 311656.31 1079.98 46443.24 311660.85 1079.02 46443.52 311698.72 1076.52 46443.75 311727.33 1075.50 46444.06 311764.81 1075.03 46444.10 311769.50 1075.02 46444.17 311778.74 1074.56 46444.25 311788.56 1074.22 46444.29 311793.74 1073.93 46444.36 311803.01 1073.73 46444.40 311807.68 1073.49 46444.51 311821.58 1072.89 46444.55 311826.24 1072.76 46444.59 311830.86 1072.63 46444.86 311864.30 1071.77 46444.90 311868.95 1071.78 46445.01 311882.82 1071.51 46445.05 311887.95 1071.37 46445.08 311892.54 1071.01 46445.19 311906.36 1070.49 46445.42 311934.51 1069.85 46450.94 311992.91 1069.18 46450.91 311987.78 1068.96 46450.90 311982.68 1069.04 46450.85 311973.46 1069.07 46450.57 311897.78 1071.06 46450.45 311864.93 1071.78 46450.32 311831.97 1072.57 46450.28 311822.69 1072.81 46450.24 311812.35 1072.93 46450.03 311750.91 1075.32 46449.99 311741.02 1075.51 46449.86 311707.70 1076.35 46449.78 311683.74 1077.24 46449.76 311679.01 1077.23 46449.29 311547.55 1082.16 46449.29 311542.86 1082.66 46449.19 311513.67 1083.94 46449.11 311484.65 1086.26 46449.09 311475.19 1087.27 46450.30 311494.75 1085.50 46450.82 311560.90 1081.79 46451.21 311608.44 1080.19 46451.28 311617.30 1079.51 46451.68 311665.13 1078.32 46451.74 311674.42 1077.44 46451.82 311684.30 1076.87 46451.89 311693.20 1076.86 46451.94 311697.92 1076.73 46451.97 311702.54 1076.19 46452.05 311711.97 1076.23 46452.29 311741.09 1075.25 46452.33 311745.28 1075.33 46452.45 311759.83 1075.06 46452.53 311769.17 1074.83 46452.68 311788.26 1074.18 46452.83 311806.83 1073.29 46452.94 311821.71 1072.31 46452.99 311826.41 1072.54 46453.10 311839.81 1072.21 46453.14 311844.92 1071.79 46453.18 311849.06 1071.84 46453.22 311854.21 1071.88 46453.38 311873.28 1071.56 46453.50 311887.65 1071.33 46453.55 311891.80 1071.22 46453.66 311906.62 1070.64 46453.77 311919.94 1070.20 46453.81 311925.05 1070.09 46453.86 311929.68 1069.98 46454.01 311948.59 1069.47 46454.13 311962.90 1069.22 46459.22 311979.46 1069.05 46459.15 311960.54 1069.29 46459.14 311955.97 1069.49 46459.12 311951.35 1069.56 46459.10 311946.24 1069.70 46459.08 311941.60 1069.75 46459.06 311937.00 1069.83 46459.04 311932.39 1069.93 46458.96 311908.84 1070.43 46458.92 311894.53 1071.10 46458.88 311884.81 1071.43 46458.78 311856.50 1071.85 46458.76 311852.37 1071.92 46458.74 311847.21 1071.99 46458.66 311823.53 1072.76 46458.43 311756.81 1074.57 46458.40 311747.01 1075.19 46458.25 311703.83 1076.39 46458.20 311689.74 1076.87 46458.15 311675.08 1077.08 46458.14 311670.43 1077.53 46458.12 311665.70 1077.58 46457.96 311616.97 1079.49 46457.89 311592.82 1080.67 46457.88 311588.16 1081.22 46457.87 311583.49 1081.72 46457.74 311548.92 1082.22 46457.71 311534.26 1083.56 46457.64 311515.08 1084.05 46457.37 311392.72 1094.80 46458.69 311508.63 1084.34 46458.79 311522.96 1083.60 46459.00 311551.09 1082.50 46459.70 311646.00 1079.44 46459.74 311650.79 1079.62 46459.96 311683.97 1077.02 46460.03 311693.85 1076.62 46460.05 311698.01 1076.47 46460.16 311712.06 1076.07 46460.23 311721.46 1075.81 46460.30 311731.31 1075.56 46460.38 311740.71 1075.35 46460.49 311755.27 1075.06 46460.56 311764.61 1074.82 46460.59 311769.29 1074.80 46460.62 311773.92 1074.51 46460.66 311778.54 1074.18 46460.76 311793.05 1073.99 46460.83 311801.84 1073.64 46460.93 311816.23 1072.92 46461.03 311830.14 1072.55 46461.10 311839.40 1072.13 46461.53 311896.47 1070.84 46461.63 311910.27 1070.17 46461.70 311920.03 1070.16 46462.06 311967.57 1068.85 46462.10 311972.19 1068.96 46462.20 311986.00 1068.88 46462.28 311995.70 1068.79 46467.83 311998.72 1068.94 46467.81 311994.09 1068.62 46467.79 311985.43 1069.11 46467.76 311975.22 1069.15 46467.72 311966.48 1068.85 46467.70 311961.34 1068.61 46467.64 311937.91 1069.97 46467.61 311928.17 1070.09 46467.55 311909.68 1070.13 46467.21 311800.68 1073.46 46467.19 311791.40 1073.99 46467.14 311776.90 1074.12 46467.12 311772.24 1074.26 46467.10 311762.43 1074.91 46467.06 311753.07 1074.85 46467.05 311748.39 1074.95 46467.03 311743.22 1075.18 46467.02 311738.03 1075.36 46466.98 311729.14 1075.34 46466.96 311724.40 1075.16 46466.95 311719.23 1075.50 46466.83 311681.19 1076.79 46466.82 311676.46 1076.84 46466.80 311670.75 1077.21 46466.79 311666.62 1077.60 46466.79 311662.02 1078.29 46466.72 311637.90 1078.98 46466.36 311516.49 1083.89 46466.24 311462.46 1087.72 46467.19 311498.97 1084.73 46467.28 311512.30 1084.21 46467.45 311540.93 1082.82 46467.57 311559.98 1081.96 46468.22 311659.58 1079.02 46468.47 311701.67 1076.57 46468.56 311715.66 1075.80 46468.90 311768.19 1074.64 46469.09 311796.63 1073.72 46469.24 311820.33 1072.75 46469.27 311825.47 1072.64 46469.30 311829.63 1072.53 46469.36 311838.87 1072.23 46469.39 311844.02 1072.04 46469.45 311852.78 1071.83 46469.54 311867.17 1071.42 46469.58 311871.86 1071.73 46469.61 311877.00 1071.66 46469.64 311881.58 1071.44 46469.67 311886.20 1071.24 46469.70 311890.81 1071.08 46469.74 311895.46 1070.91 46469.91 311923.60 1069.94 46469.94 311928.70 1069.69 46469.97 311933.82 1069.59 46470.14 311957.38 1069.33 46470.17 311961.98 1069.20 46470.23 311971.18 1069.02 46470.39 311994.20 1069.08 46476.17 311981.42 1069.42 46476.09 311943.57 1069.82 46476.07 311938.46 1069.95 46476.06 311933.84 1069.92 46476.05 311929.23 1070.00 46476.03 311920.00 1070.09 46476.02 311910.80 1070.40 46476.00 311906.17 1070.52 46475.99 311896.46 1070.81 46475.92 311867.68 1071.36 46475.83 311820.30 1072.51 46475.82 311815.65 1072.58 46475.82 311811.05 1073.00 46475.80 311801.30 1073.60 46475.76 311778.00 1074.08 46475.73 311763.52 1074.54 46475.37 311565.73 1081.09 46475.34 311536.83 1083.17 46475.32 311526.68 1083.34 46475.29 311492.96 1086.08 46475.88 311421.94 1091.87 46476.41 311530.91 1082.95 46476.74 311587.56 1080.82 46476.85 311611.01 1078.82 46476.87 311615.66 1078.24 46477.29 311687.12 1076.72 46477.38 311701.70 1076.26 46477.49 311719.95 1075.61 46477.57 311734.50 1075.17 46477.60 311738.72 1075.36 46477.66 311748.08 1075.16 46477.69 311753.26 1074.97 46477.72 311757.94 1074.94 46477.80 311771.93 1074.47 46477.83 311777.11 1074.35 46477.88 311786.43 1074.12 46477.94 311796.25 1073.79 46477.99 311805.50 1073.28 46478.18 311838.98 1072.13 46478.23 311848.21 1071.83 46478.31 311862.12 1071.34 46478.38 311870.93 1071.66 46478.41 311876.06 1071.49 46478.43 311880.67 1071.34 46479.03 311980.51 1069.14 46479.09 311989.73 1069.20 46479.12 311993.81 1069.11 46484.45 311987.16 1069.24 46484.45 311982.57 1069.26 46484.44 311977.97 1069.22 46484.41 311963.13 1069.38 46484.40 311958.04 1069.45 46484.39 311953.42 1069.53 46484.38 311948.82 1069.64 46484.38 311944.21 1069.71 46484.37 311939.60 1069.69 46484.33 311920.63 1069.95 46484.31 311906.79 1070.44 46484.28 311878.13 1071.52 46484.20 311835.86 1072.20 46484.20 311830.75 1072.38 46484.17 311812.20 1072.97 46484.14 311787.95 1074.03 46484.11 311768.78 1074.30 46484.02 311716.24 1075.61 46484.01 311701.67 1076.13 46484.00 311697.49 1076.29 46484.00 311692.33 1076.48 46483.86 311585.86 1080.38 46483.83 311542.21 1083.15 46483.80 311503.07 1085.48 46483.79 311498.78 1085.57 46483.78 311493.95 1085.63 46483.77 311415.70 1092.92 46484.51 311411.52 1093.58 46484.90 311498.32 1085.83 46484.92 311502.46 1085.18 46484.97 311511.96 1084.48 46485.02 311522.02 1083.88 46485.03 311526.17 1083.32 46485.68 311639.27 1079.65 46485.70 311643.90 1079.11 46485.76 311658.38 1077.68 46485.84 311672.47 1077.05 46485.86 311677.67 1076.76 46486.10 311719.38 1075.34 46486.15 311729.27 1075.02 46486.17 311733.87 1074.46 46486.21 311738.18 1075.17 46486.24 311743.35 1074.89 46486.27 311748.04 1074.81 46486.29 311753.20 1074.52 46486.33 311757.92 1074.68 46486.35 311762.06 1074.49 46486.40 311771.87 1074.02 46486.56 311800.32 1073.19 46487.13 311899.69 1070.63 46487.28 311927.83 1069.67 46493.23 311987.38 1069.35 46493.23 311982.30 1069.37 46493.22 311978.19 1069.40 46493.20 311968.98 1069.46 46493.19 311964.37 1069.49 46493.18 311954.66 1069.60 46493.17 311950.06 1069.67 46493.15 311935.73 1069.84 46493.13 311926.47 1069.84 46493.10 311907.01 1070.39 46493.09 311902.39 1070.54 46493.08 311893.18 1070.87 46493.07 311888.52 1070.72 46493.05 311870.07 1071.43 46493.01 311845.84 1071.75 46492.99 311827.34 1072.44 46492.98 311817.55 1072.73 46492.96 311807.74 1073.13 46492.95 311793.81 1073.73 46492.83 311711.80 1075.71 46492.82 311707.07 1075.86 46492.82 311702.43 1076.02 46492.82 311698.24 1076.19 46492.81 311688.83 1076.51 46492.78 311674.14 1076.67 46492.78 311654.48 1078.43 46492.64 311538.53 1082.76 46492.61 311445.55 1090.15 46492.61 311411.59 1093.29 46492.63 311406.95 1094.22 46492.63 311396.88 1095.28 46493.52 311496.82 1085.80 46493.55 311506.24 1084.77 46493.56 311511.33 1083.64 46493.65 311525.94 1084.00 46493.98 311600.84 1080.22 46493.98 311604.82 1079.07 46494.01 311609.61 1079.12 46494.13 311628.82 1079.70 46494.16 311633.63 1079.95 46494.24 311657.40 1077.52 46494.26 311662.07 1077.15 46494.28 311666.78 1077.00 46494.39 311690.28 1076.17 46494.57 311728.30 1074.91 46494.63 311737.73 1075.03 46494.72 311756.46 1074.81 46494.82 311775.65 1074.28 46494.84 311780.80 1073.93 46494.94 311799.45 1073.47 46495.04 311822.62 1072.55 46495.09 311832.41 1072.25 46495.11 311837.05 1072.07 46495.18 311851.42 1071.55 46495.26 311865.89 1071.47 46495.30 311875.13 1071.30 46495.32 311879.73 1071.16 46495.38 311893.56 1070.55 46495.41 311898.21 1070.60 46495.48 311912.55 1070.23 46495.53 311921.78 1070.03 46495.57 311931.49 1069.88 46495.92 311997.49 1069.00 46502.16 311978.98 1069.43 46502.15 311973.86 1069.49 46502.14 311964.66 1069.58 46502.06 311903.11 1070.04 46502.05 311889.29 1070.74 46502.05 311879.56 1071.09 46502.04 311869.81 1071.46 46502.01 311841.43 1071.83 46502.00 311828.05 1072.29 46501.99 311822.89 1072.45 46501.97 311789.36 1073.47 46501.94 311746.39 1075.00 46501.94 311741.23 1075.09 46501.92 311731.80 1075.21 46501.91 311713.01 1075.63 46501.90 311703.10 1075.93 46501.89 311683.84 1076.57 46501.88 311679.11 1076.70 46501.88 311674.41 1076.85 46501.87 311655.58 1077.42 46501.81 311524.48 1083.48 46501.81 311504.93 1084.86 46501.82 311465.80 1087.98 46501.85 311431.50 1091.51 46501.85 311426.65 1091.71 46501.87 311407.21 1094.25 46502.51 311434.10 1091.24 46502.52 311439.27 1090.27 46502.72 311501.19 1085.15 46502.98 311571.49 1081.22 46503.04 311585.69 1080.44 46503.08 311599.33 1079.62 46503.33 311661.22 1077.05 46503.66 311736.94 1075.14 46503.77 311760.85 1074.59 46503.78 311765.46 1074.45 46503.81 311770.66 1074.32 46503.83 311775.35 1074.22 46503.85 311780.02 1074.08 46503.92 311798.59 1073.40 46503.98 311812.50 1072.83 46504.08 311836.19 1072.00 46504.13 311850.07 1071.48 46504.42 311916.84 1070.04 46504.44 311921.98 1069.94 46504.46 311926.07 1069.87 46504.48 311930.17 1069.81 46504.55 311945.04 1069.61 46504.59 311954.26 1069.57 46510.54 311993.68 1069.25 46510.53 311950.73 1069.74 46510.52 311932.26 1069.74 46510.52 311927.65 1069.80 46510.53 311923.04 1069.88 46510.53 311917.91 1069.97 46510.53 311874.82 1071.21 46510.54 311866.09 1071.29 46510.54 311861.47 1071.44 46510.53 311847.52 1071.46 46510.55 311808.92 1072.94 46510.55 311799.65 1073.35 46510.56 311795.01 1073.51 46510.56 311776.40 1074.14 46510.57 311771.23 1074.37 46510.57 311761.36 1074.49 46510.57 311746.85 1074.92 46510.56 311732.74 1075.15 46510.56 311713.44 1075.29 46510.57 311704.10 1075.79 46510.57 311684.79 1076.44 46510.57 311674.81 1076.46 46510.58 311669.67 1077.08 46510.58 311602.32 1078.75 46510.61 311592.57 1080.26 46510.61 311573.52 1080.79 46510.64 311534.51 1083.13 46510.65 311515.43 1084.12 46510.68 311491.11 1085.88 46510.73 311456.80 1088.99 46510.72 311447.03 1089.01 46510.77 311427.20 1091.97 46510.80 311412.39 1093.57 46511.62 311466.35 1088.38 46511.63 311471.07 1087.83 46511.73 311504.95 1085.34 46511.79 311523.45 1084.09 46511.82 311537.42 1082.06 46511.97 311579.76 1080.36 46512.02 311588.86 1080.54 46512.24 311650.85 1078.13 46512.25 311655.46 1077.45 46512.26 311660.10 1076.98 46512.28 311664.83 1076.93 46512.30 311669.55 1076.82 46512.34 311679.46 1076.36 46512.37 311688.88 1076.35 46512.40 311693.64 1076.32 46512.42 311698.38 1076.39 46512.44 311702.52 1076.11 46512.47 311711.87 1075.67 46512.52 311726.44 1075.22 46512.58 311741.05 1075.01 46512.64 311755.59 1074.66 46512.65 311760.19 1074.18 46512.67 311764.86 1074.06 46512.89 311821.73 1072.41 46512.92 311831.00 1072.11 46512.96 311840.27 1071.86 46513.14 311887.59 1070.72 46513.35 311938.85 1069.67 46513.37 311943.98 1069.65 46513.49 311972.65 1069.41 46513.50 311977.23 1069.10 46518.46 311999.36 1069.34 46518.46 311994.26 1069.43 46518.46 311985.04 1069.28 46518.46 311979.94 1069.44 46518.46 311965.63 1069.55 46518.46 311961.02 1069.54 46518.45 311899.99 1070.34 46518.45 311885.62 1070.76 46518.45 311876.36 1070.80 46518.46 311852.18 1071.52 46518.46 311847.52 1071.60 46518.46 311842.40 1071.74 46518.46 311833.10 1071.76 46518.47 311823.31 1072.09 46518.48 311818.73 1072.63 46518.48 311809.93 1072.87 46518.50 311771.71 1074.17 46518.49 311766.48 1074.01 46518.49 311761.81 1074.15 46518.50 311737.95 1074.97 46518.50 311733.21 1074.78 46518.50 311728.54 1074.94 46518.52 311689.98 1076.26 46518.53 311670.66 1076.84 46518.52 311661.15 1076.79 46518.52 311656.44 1077.01 46518.56 311632.59 1079.13 46518.58 311608.45 1080.19 46518.57 311603.06 1079.84 46518.59 311569.40 1081.59 46518.60 311544.45 1082.34 46518.66 311501.25 1085.68 46518.79 311417.52 1092.66 46519.67 311503.86 1085.41 46519.94 311598.02 1078.75 46520.01 311612.05 1079.72 46520.33 311706.67 1075.73 46520.34 311711.34 1075.57 46520.38 311720.74 1075.27 46520.47 311745.23 1074.85 46520.52 311758.73 1074.43 46520.62 311787.25 1073.72 46520.67 311801.71 1073.21 46520.77 311830.03 1072.10 46520.87 311857.85 1071.45 46520.90 311867.64 1071.26 46520.99 311891.27 1070.59 46521.05 311909.71 1070.11 46521.09 311919.95 1069.90 46521.14 311933.80 1069.68 46521.16 311938.43 1069.64 46521.18 311943.05 1069.62 46521.20 311947.65 1069.61 46521.22 311952.28 1069.49 46521.33 311980.41 1069.18 46521.40 311995.30 1069.72 46527.31 311990.21 1069.55 46527.32 311971.28 1069.55 46527.32 311966.69 1069.59 46527.33 311958.01 1069.62 46527.33 311952.85 1069.61 46527.32 311943.09 1069.62 46527.36 311905.18 1070.18 46527.39 311872.36 1071.14 46527.42 311838.90 1071.78 46527.43 311830.16 1072.15 46527.45 311820.38 1072.63 46527.45 311810.57 1072.78 46527.51 311748.97 1074.52 46527.52 311743.78 1074.82 46527.53 311739.12 1074.91 46527.53 311734.45 1074.99 46527.54 311719.29 1075.11 46527.56 311700.55 1075.78 46527.56 311695.82 1075.75 46527.57 311686.39 1075.85 46527.58 311681.74 1076.26 46527.60 311661.86 1076.90 46527.60 311657.10 1076.80 46527.62 311647.76 1077.57 46527.65 311633.74 1078.73 46527.69 311614.43 1080.00 46527.68 311609.60 1079.72 46527.77 311546.31 1082.50 46527.88 311482.83 1086.53 46527.89 311478.12 1087.06 46528.05 311414.28 1093.71 46528.64 311402.82 1095.33 46528.64 311427.43 1091.78 46528.68 311451.36 1089.85 46528.70 311466.23 1088.73 46528.74 311504.09 1084.90 46528.80 311536.36 1082.88 46528.89 311583.83 1080.27 46529.05 311654.73 1077.21 46529.07 311664.64 1076.64 46529.09 311673.03 1076.48 46529.10 311677.73 1076.28 46529.16 311706.95 1075.25 46529.18 311711.67 1075.24 46529.22 311725.78 1075.10 46529.23 311729.93 1074.86 46529.29 311754.39 1074.37 46529.30 311759.03 1074.08 46529.32 311763.73 1074.16 46529.33 311768.43 1074.17 46529.45 311815.42 1072.40 46529.46 311820.56 1072.13 46529.48 311825.25 1072.30 46529.53 311844.27 1071.42 46529.55 311848.92 1071.44 46529.59 311862.87 1071.37 46529.61 311867.49 1071.30 46529.63 311877.24 1070.89 46529.75 311919.81 1069.76 46529.76 311924.92 1069.50 46529.96 311985.37 1069.13 46535.83 311995.98 1069.68 46535.84 311986.76 1069.52 46535.85 311977.54 1069.54 46535.91 311925.79 1069.53 46535.92 311921.20 1069.78 46535.97 311893.50 1070.47 46535.98 311888.39 1070.61 46536.04 311845.64 1071.22 46536.05 311841.02 1071.47 46536.07 311831.29 1072.09 46536.09 311821.48 1072.28 46536.13 311801.92 1073.23 46536.14 311797.29 1073.45 46536.18 311774.01 1074.12 46536.19 311759.87 1073.67 46536.21 311755.30 1074.35 46536.28 311707.33 1075.09 46536.30 311697.44 1075.45 46536.31 311692.80 1075.90 46536.32 311688.05 1075.78 46536.32 311682.80 1075.83 46536.34 311678.14 1076.21 46536.49 311610.79 1079.91 46536.51 311586.26 1079.55 46536.54 311581.27 1080.99 46536.72 311504.15 1085.27 46536.78 311479.74 1086.78 46536.91 311435.36 1091.01 46537.69 311412.29 1093.98 46537.69 311427.06 1092.26 46537.69 311436.41 1090.72 46537.79 311503.74 1085.53 46537.89 311564.86 1081.16 46537.91 311574.44 1081.05 46537.93 311583.88 1080.39 46538.06 311640.75 1078.48 46538.06 311645.30 1077.50 46538.20 311711.61 1074.91 46538.21 311716.30 1074.81 46538.23 311721.04 1074.91 46538.24 311725.71 1074.67 46538.25 311730.41 1074.62 46538.29 311739.33 1074.76 46538.29 311743.97 1074.50 46538.34 311763.20 1074.10 46538.39 311782.40 1073.70 46538.52 311839.15 1071.80 46538.55 311853.54 1071.18 46538.58 311862.83 1071.21 46538.59 311867.46 1071.23 46538.62 311876.71 1070.81 46538.63 311881.32 1070.61 46538.68 311904.94 1070.14 46538.77 311937.76 1069.63 46538.80 311947.53 1069.67 46538.85 311961.88 1069.61 46538.87 311971.09 1069.56 46543.91 311983.09 1069.60 46543.94 311968.78 1069.74 46543.94 311964.14 1069.37 46543.96 311960.08 1069.58 46543.99 311936.45 1069.64 46544.03 311921.63 1069.89 46544.04 311917.53 1069.94 46544.11 311884.16 1070.64 46544.12 311878.99 1070.51 46544.15 311869.81 1071.23 46544.16 311865.17 1071.30 46544.19 311855.45 1071.88 46544.20 311846.64 1071.62 46544.21 311842.00 1071.76 46544.25 311827.10 1072.28 46544.42 311755.70 1074.28 46544.43 311751.00 1074.42 46544.44 311746.35 1074.53 46544.50 311717.16 1074.97 46544.57 311689.02 1075.87 46544.58 311683.75 1076.03 46544.59 311679.06 1076.12 46544.64 311659.67 1076.74 46544.83 311596.36 1080.05 46544.91 311562.53 1081.21 46544.93 311557.84 1081.68 46544.93 311553.50 1081.43 46545.15 311495.25 1086.75 46545.14 311490.25 1086.19 46545.29 311450.11 1089.85 46546.23 311421.13 1093.03 46546.24 311426.53 1092.82 46546.29 311488.80 1086.65 46546.42 311587.65 1078.96 46546.55 311634.78 1078.44 46546.56 311649.28 1077.04 46546.61 311672.32 1076.28 46546.67 311695.86 1075.63 46546.73 311724.55 1074.94 46546.76 311734.47 1074.77 46546.85 311772.42 1074.00 46546.94 311814.31 1072.72 46546.95 311818.95 1072.58 46546.97 311833.80 1071.60 46547.02 311852.40 1071.47 46547.04 311857.56 1071.42 46547.08 311876.07 1070.98 46547.12 311900.16 1070.22 46547.13 311904.77 1070.09 46547.15 311908.92 1070.02 46547.20 311928.40 1069.72 46547.23 311942.23 1069.65 46547.25 311946.88 1069.70 46547.31 311970.41 1069.41 46547.33 311975.04 1069.53 46547.38 311994.51 1069.78 46552.63 311993.39 1069.78 46552.66 311974.45 1069.45 46552.67 311969.84 1069.47 46552.70 311956.05 1069.69 46552.71 311950.92 1069.74 46552.72 311941.66 1069.67 46552.73 311937.04 1069.66 46552.79 311903.68 1069.93 46552.80 311899.07 1070.25 46552.89 311861.12 1071.52 46552.92 311847.18 1071.57 46552.95 311832.75 1071.93 46553.01 311809.04 1072.73 46553.02 311803.88 1072.93 46553.03 311799.25 1073.21 46553.26 311689.99 1075.51 46553.30 311670.62 1076.14 46553.39 311641.42 1077.68 46553.51 311593.08 1079.70 46553.53 311588.34 1079.90 46553.52 311583.33 1079.02 46553.54 311578.16 1079.70 46553.87 311491.51 1087.07 46553.92 311466.66 1087.17 46554.10 311427.81 1092.00 46554.85 311426.14 1092.28 46554.84 311474.06 1087.01 46554.88 311544.73 1081.47 46554.99 311634.39 1078.04 46555.00 311648.40 1076.82 46555.01 311658.31 1076.26 46555.04 311681.35 1075.62 46555.05 311691.26 1075.24 46555.07 311700.17 1075.24 46555.08 311710.04 1074.63 46555.09 311714.78 1074.79 46555.10 311724.14 1074.45 46555.14 311737.79 1074.59 46555.15 311747.64 1074.34 46555.15 311752.27 1074.26 46555.16 311757.00 1074.19 46555.19 311771.56 1073.96 46555.20 311780.88 1073.69 46555.23 311804.06 1072.64 46555.23 311809.21 1072.42 46555.24 311813.89 1072.50 46555.26 311823.72 1072.36 46555.26 311827.80 1072.22 46555.29 311852.00 1071.32 46555.37 311908.48 1069.77 46555.47 311960.31 1069.64 46555.47 311965.39 1069.43 46555.50 311979.71 1069.33 46555.51 311984.35 1069.68 46555.52 311988.95 1069.72 46561.19 311998.36 1069.90 46561.22 311983.54 1069.67 46561.23 311979.42 1069.48 46561.35 311936.90 1069.70 46561.36 311931.77 1069.71 46561.43 311908.68 1070.00 46561.68 311828.43 1072.16 46561.75 311808.85 1072.74 46561.79 311794.90 1073.13 46562.02 311718.43 1074.40 46562.26 311646.25 1076.59 46562.35 311627.10 1078.61 46562.40 311617.90 1080.09 46562.72 311524.85 1083.70 46562.79 311510.08 1084.85 46563.00 311461.46 1088.86 46563.87 311442.63 1089.91 46563.86 311467.14 1088.32 46563.85 311486.64 1086.50 46563.82 311579.80 1079.57 46563.87 311622.86 1079.70 46563.85 311632.62 1078.38 46563.84 311660.14 1076.16 46563.84 311665.37 1076.05 46563.84 311669.52 1075.91 46563.85 311674.28 1075.79 46563.85 311683.70 1075.57 46563.85 311688.90 1075.41 46563.85 311694.11 1075.26 46563.86 311703.02 1074.94 46563.86 311707.67 1074.63 46563.88 311731.68 1074.25 46563.89 311741.08 1074.19 46563.89 311745.76 1074.03 46563.91 311759.82 1073.98 46563.91 311764.50 1073.93 46563.92 311774.37 1073.75 46563.92 311788.28 1073.08 46563.93 311807.38 1072.39 46563.94 311817.26 1072.43 46563.95 311835.80 1071.94 46563.95 311850.17 1071.30 46563.96 311854.86 1071.55 46563.97 311877.99 1070.95 46563.98 311901.56 1070.28 46564.00 311920.55 1069.91 46564.00 311925.67 1069.80 46564.03 311958.48 1069.76 46564.07 311991.21 1069.80 46569.60 311996.92 1069.94 46569.61 311992.30 1069.73 46569.63 311987.69 1069.82 46569.64 311982.57 1069.74 46569.68 311973.36 1069.66 46569.72 311963.66 1070.09 46569.73 311959.01 1069.76 46569.75 311954.42 1069.86 46569.80 311940.05 1069.77 46569.87 311921.55 1069.92 46569.89 311916.93 1070.02 46569.97 311897.45 1070.46 46569.98 311892.82 1070.58 46570.02 311883.04 1070.80 46570.04 311878.40 1070.91 46570.08 311869.66 1071.12 46570.12 311860.38 1071.19 46570.18 311845.99 1071.70 46570.31 311812.43 1072.51 46570.33 311807.77 1072.59 46570.35 311803.12 1072.78 46570.37 311798.48 1072.94 46570.40 311793.82 1073.06 46570.56 311750.16 1073.93 46570.64 311730.90 1074.28 46570.71 311712.05 1074.29 46570.74 311706.84 1074.50 46570.78 311697.44 1074.80 46570.84 311682.83 1075.38 46570.86 311678.10 1075.43 46570.96 311653.96 1076.03 46571.07 311634.82 1078.04 46571.10 311630.19 1078.68 46571.55 311527.67 1082.76 46571.78 311489.42 1086.85 46573.00 311420.77 1092.75 46573.00 311425.57 1092.38 46572.93 311534.69 1082.47 46572.93 311567.36 1080.47 46572.94 311595.82 1079.23 46572.94 311600.59 1079.17 46572.94 311638.22 1076.83 46572.94 311642.92 1076.58 46572.95 311661.81 1076.06 46572.95 311666.45 1075.59 46572.95 311685.79 1074.95 46572.98 311713.53 1074.65 46572.99 311737.46 1074.10 46573.00 311742.67 1074.01 46573.01 311756.76 1073.89 46573.02 311766.12 1073.81 46573.02 311770.77 1073.73 46573.05 311818.86 1072.34 46573.05 311827.58 1071.95 46573.06 311841.49 1071.79 46573.07 311850.80 1071.63 46573.07 311855.43 1071.53 46573.08 311860.07 1071.56 46573.07 311864.65 1071.27 46573.12 311964.14 1069.78 46578.26 311993.96 1069.93 46578.32 311974.96 1069.40 46578.41 311955.54 1069.95 46578.44 311946.81 1069.94 46578.49 311932.40 1069.62 46578.53 311922.63 1069.63 46578.55 311918.54 1069.86 46578.66 311894.46 1070.69 46578.74 311875.93 1071.05 46578.78 311866.13 1071.26 46578.87 311847.58 1071.65 46578.89 311842.42 1071.74 46579.08 311799.55 1072.80 46579.19 311775.25 1073.58 46579.37 311732.47 1074.05 46579.39 311727.74 1073.93 46579.41 311723.10 1074.34 46579.43 311717.82 1074.42 46579.58 311684.35 1075.01 46579.60 311679.68 1075.32 46579.62 311674.95 1075.42 46579.67 311664.99 1075.70 46579.69 311660.26 1075.82 46579.73 311650.82 1076.32 46579.78 311640.86 1076.57 46579.86 311631.22 1078.54 46579.99 311607.23 1080.35 46580.04 311592.77 1079.98 46580.27 311544.11 1082.04 46580.55 311495.65 1086.08 46580.76 311455.81 1088.91 46581.69 311467.96 1087.44 46581.61 311552.54 1081.88 46581.58 311566.45 1079.77 46581.56 311633.47 1077.88 46581.55 311638.00 1076.86 46581.54 311670.44 1075.69 46581.53 311689.76 1074.97 46581.53 311708.59 1074.57 46581.52 311713.77 1074.49 46581.52 311741.89 1073.90 46581.53 311746.58 1073.88 46581.53 311751.30 1073.85 46581.53 311756.51 1073.81 46581.53 311761.18 1073.76 46581.53 311765.81 1073.70 46581.53 311785.03 1073.25 46581.52 311803.57 1072.52 46581.52 311808.72 1072.26 46581.52 311822.18 1072.23 46581.52 311826.79 1071.92 46581.51 311831.94 1071.77 46581.52 311855.68 1071.51 46581.51 311860.79 1071.40 46581.51 311879.79 1070.79 46581.51 311884.39 1070.57 46581.51 311902.89 1070.37 46581.51 311908.00 1070.36 46581.51 311968.42 1069.56 46581.53 311987.91 1070.17 46587.33 311999.68 1070.01 46587.35 311994.55 1069.84 46587.47 311966.38 1069.83 46587.49 311961.26 1069.98 46587.51 311956.63 1069.86 46587.53 311952.04 1070.07 46587.57 311942.79 1070.02 46587.58 311938.15 1069.83 46587.60 311933.53 1069.95 46587.64 311923.74 1069.68 46587.78 311895.56 1070.68 46587.84 311881.66 1070.97 46587.86 311877.04 1071.12 46587.93 311862.11 1071.38 46587.97 311852.82 1071.55 46588.01 311843.01 1071.72 46588.06 311833.73 1071.95 46588.18 311805.28 1072.58 46588.20 311800.62 1072.70 46588.22 311795.43 1072.85 46588.27 311786.12 1073.12 46588.42 311752.84 1073.61 46588.47 311738.70 1073.47 46588.52 311728.80 1073.99 46588.63 311704.27 1074.38 46588.78 311670.74 1075.22 46588.83 311661.30 1075.53 46588.92 311641.90 1076.31 46589.03 311627.61 1078.77 46589.21 311589.09 1080.04 46589.65 311506.23 1085.18 46589.96 311452.20 1089.52 46590.79 311434.24 1091.09 46590.55 311557.65 1081.11 46590.51 311580.77 1079.68 46590.48 311623.18 1079.46 46590.42 311637.88 1076.56 46590.40 311651.47 1075.88 46590.39 311656.15 1075.59 46590.39 311665.64 1075.58 46590.37 311680.22 1074.86 46590.37 311684.43 1074.88 46590.36 311689.15 1074.83 46590.35 311694.32 1074.44 46590.35 311699.01 1074.28 46590.34 311708.42 1074.12 46590.33 311713.10 1073.95 46590.33 311722.53 1073.96 46590.32 311736.60 1073.77 46590.31 311746.45 1073.38 46590.31 311760.57 1073.55 46590.30 311770.39 1073.28 46590.25 311822.09 1072.12 46590.24 311827.25 1072.02 46590.20 311869.45 1071.28 46590.16 311907.41 1070.16 46590.16 311912.02 1070.27 46590.16 311916.64 1070.19 46590.12 311973.48 1069.90 46590.12 311978.08 1069.75 46590.12 311982.67 1069.68 46596.12 311977.02 1070.04 46596.14 311972.90 1070.04 46596.18 311963.17 1070.13 46596.21 311958.57 1070.21 46596.23 311953.43 1070.21 46596.26 311948.84 1070.46 46596.30 311939.05 1070.15 46596.32 311934.91 1069.84 46596.35 311929.77 1069.88 46596.37 311925.16 1070.12 46596.40 311920.55 1070.20 46596.50 311901.02 1070.46 46596.71 311862.96 1071.36 46596.85 311835.04 1071.55 46596.90 311825.22 1071.75 46597.01 311806.62 1072.29 46597.14 311782.28 1073.04 46597.19 311773.44 1073.07 46597.22 311768.22 1073.01 46597.24 311763.04 1073.24 46597.32 311748.96 1073.38 46597.34 311744.24 1073.30 46597.37 311739.55 1073.39 46597.39 311734.84 1073.42 46597.42 311730.17 1073.65 46597.48 311719.76 1074.00 46597.50 311715.02 1073.90 46597.54 311706.09 1073.92 46597.65 311686.76 1074.60 46597.74 311672.10 1075.04 46597.82 311657.42 1075.55 46598.01 311629.38 1078.04 46598.12 311614.44 1080.07 46598.29 311580.31 1079.79 46598.70 311517.24 1084.79 46599.06 311458.18 1088.33 46599.36 311414.31 1093.07 46599.95 311423.87 1091.82 46599.73 311509.58 1084.76 46599.71 311519.13 1084.31 46599.54 311588.95 1079.24 46599.51 311618.16 1079.34 46599.45 311631.90 1076.86 46599.42 311645.96 1075.92 46599.38 311670.09 1075.30 46599.36 311679.46 1074.85 46599.36 311683.70 1075.03 46599.34 311693.55 1074.36 46599.33 311698.21 1074.04 46599.32 311707.68 1074.19 46599.30 311721.73 1073.74 46599.26 311755.60 1073.46 46599.21 311788.28 1072.80 46599.20 311793.43 1072.61 46599.19 311798.06 1072.36 46599.18 311807.34 1072.02 46599.16 311821.83 1072.04 46599.13 311844.51 1071.57 46599.12 311849.67 1071.49 46599.11 311854.81 1071.31 46599.10 311859.40 1070.91 46599.09 311864.57 1070.98 46599.09 311869.19 1070.83 46599.06 311888.19 1070.46 46599.06 311892.84 1070.61 46599.01 311930.28 1070.17 46598.99 311949.24 1070.20 46598.97 311967.65 1070.13 46598.95 311986.54 1069.91 46598.94 311991.64 1069.74 46598.94 311996.24 1069.82 46604.49 311972.67 1070.22 46604.51 311968.06 1070.24 46604.54 311963.45 1070.27 46604.61 311949.59 1070.32 46604.79 311916.19 1070.27 46604.93 311892.55 1070.70 46604.98 311882.76 1070.91 46605.11 311859.07 1071.25 46605.14 311854.42 1071.41 46605.17 311849.81 1071.49 46605.19 311845.14 1071.58 46605.22 311839.96 1071.66 46605.25 311835.33 1071.72 46605.27 311830.67 1071.76 46605.46 311797.05 1072.58 46605.60 311773.19 1073.09 46605.65 311763.77 1072.92 46605.70 311754.43 1073.27 46605.78 311739.77 1073.19 46605.84 311729.94 1073.80 46605.95 311710.55 1073.90 46606.03 311696.44 1074.28 46606.06 311691.75 1074.51 46606.11 311682.32 1074.77 46606.14 311677.07 1074.90 46606.29 311652.50 1076.02 46606.32 311647.77 1076.21 46606.35 311643.07 1076.48 46606.45 311628.94 1077.31 46606.77 311575.19 1079.64 46606.97 311546.32 1081.95 46607.36 311488.20 1086.20 46608.51 311507.59 1084.51 46608.50 311512.34 1084.18 46608.50 311517.17 1084.15 46608.42 311545.48 1081.66 46608.33 311592.93 1079.40 46608.27 311626.10 1078.38 46608.24 311630.01 1076.91 46608.22 311639.90 1076.19 46608.18 311664.00 1075.55 46608.17 311668.69 1075.19 46608.14 311687.53 1074.73 46608.09 311720.40 1074.04 46608.07 311734.95 1073.51 46608.05 311749.01 1073.35 46608.02 311768.23 1073.02 46608.01 311773.40 1072.82 46608.01 311777.56 1072.81 46608.00 311782.76 1072.83 46608.00 311787.41 1072.68 46607.99 311792.06 1072.57 46607.98 311796.68 1072.28 46607.98 311801.36 1072.28 46607.97 311810.69 1072.31 46607.96 311815.84 1072.17 46607.95 311820.50 1072.07 46607.89 311867.37 1071.23 46607.88 311872.01 1071.13 46607.83 311900.69 1070.31 46607.82 311909.95 1070.36 46607.80 311928.91 1070.09 46607.79 311933.51 1069.98 46607.79 311938.65 1070.11 46607.75 311980.10 1070.12 46607.74 311989.29 1070.16 46613.23 311987.04 1070.20 46613.26 311982.43 1070.17 46613.29 311977.33 1070.32 46613.41 311954.27 1070.44 46613.46 311945.02 1070.42 46613.48 311939.88 1070.38 46613.53 311930.61 1070.18 46613.55 311926.00 1070.34 46613.58 311921.39 1070.39 46613.63 311911.64 1070.64 46613.66 311906.47 1070.46 46613.76 311887.98 1070.90 46613.79 311883.33 1070.90 46613.84 311873.52 1071.07 46613.92 311859.64 1071.39 46613.95 311854.46 1071.39 46613.97 311849.82 1071.45 46614.10 311826.05 1071.79 46614.28 311792.87 1072.20 46614.40 311773.70 1072.85 46614.42 311769.00 1072.81 46614.45 311763.79 1072.82 46614.50 311754.45 1073.13 46614.53 311749.74 1073.11 46614.60 311735.11 1073.24 46614.63 311730.42 1073.37 46614.66 311725.78 1073.77 46614.72 311715.87 1074.05 46614.99 311667.71 1075.29 46615.05 311658.28 1075.68 46615.08 311653.03 1075.82 46615.11 311648.33 1076.12 46615.14 311643.63 1076.39 46615.17 311638.85 1076.35 46615.23 311629.44 1076.93 46615.28 311624.99 1078.39 46615.81 311536.74 1082.06 46615.93 311517.19 1083.40 46615.97 311512.56 1084.23 46616.01 311507.88 1084.88 46616.05 311503.25 1085.72 46616.27 311468.61 1087.63 46616.63 311415.49 1092.27 46617.20 311479.13 1086.87 46617.06 311526.02 1082.79 46617.01 311549.27 1081.50 46616.99 311553.92 1080.86 46616.94 311582.54 1080.12 46616.93 311587.26 1079.82 46616.91 311591.87 1079.04 46616.90 311605.79 1079.53 46616.80 311638.50 1076.64 46616.74 311667.30 1075.65 46616.73 311671.96 1075.29 46616.72 311681.39 1075.10 46616.69 311695.98 1074.52 46616.66 311710.07 1074.14 46616.64 311719.93 1073.68 46616.57 311762.63 1073.13 46616.53 311781.78 1072.53 46616.51 311799.93 1072.38 46616.49 311805.06 1072.05 46616.47 311819.54 1071.88 46616.45 311833.48 1071.63 46616.44 311838.11 1071.63 46616.43 311843.26 1071.53 46616.41 311857.16 1071.13 46616.40 311861.77 1070.94 46616.36 311885.42 1070.56 46616.35 311894.70 1070.83 46616.34 311899.82 1070.69 46616.32 311909.54 1070.18 46616.31 311914.18 1070.33 46622.14 311997.75 1070.13 46622.17 311993.16 1070.35 46622.20 311988.07 1070.39 46622.22 311982.94 1070.43 46622.26 311978.36 1070.48 46622.30 311969.13 1070.56 46622.33 311964.52 1070.60 46622.38 311954.78 1070.63 46622.41 311950.18 1070.61 46622.46 311940.42 1070.57 46622.50 311931.65 1070.48 46622.60 311912.65 1070.63 46622.65 311902.87 1070.66 46622.70 311893.60 1070.78 46622.89 311860.10 1071.05 46622.99 311841.53 1071.48 46623.07 311827.05 1071.60 46623.10 311822.43 1071.82 46623.13 311817.24 1071.91 46623.19 311807.94 1072.20 46623.21 311803.24 1072.06 46623.26 311793.39 1072.24 46623.31 311784.05 1072.43 46623.34 311779.31 1072.13 46623.39 311769.97 1072.36 46623.48 311754.95 1073.03 46623.51 311750.27 1073.17 46623.53 311745.59 1073.31 46623.55 311740.83 1073.01 46623.61 311731.50 1073.53 46623.67 311721.62 1073.92 46623.84 311693.42 1074.74 46623.93 311678.25 1075.25 46623.95 311673.55 1075.48 46624.12 311645.22 1076.58 46624.21 311630.52 1076.99 46624.65 311557.73 1080.11 46624.84 311532.67 1082.88 46625.02 311504.07 1084.66 46625.13 311489.39 1086.32 46625.25 311470.13 1087.15 46625.28 311465.41 1087.73 46625.43 311445.39 1089.97 46626.19 311459.08 1088.27 46626.10 311487.08 1085.87 46625.95 311534.59 1082.50 46625.86 311562.34 1080.08 46625.60 311666.84 1075.57 46625.39 311762.17 1072.96 46625.38 311766.82 1072.72 46625.36 311776.14 1072.42 46625.29 311809.28 1071.90 46625.24 311833.02 1071.60 46625.22 311847.47 1071.27 46625.20 311852.08 1071.02 46625.17 311870.61 1070.75 46625.04 311946.11 1070.66 46624.95 311998.26 1070.45 46630.69 311994.47 1070.32 46630.83 311970.46 1070.69 46630.86 311965.84 1070.70 46630.89 311961.23 1070.74 46630.97 311946.88 1070.77 46631.00 311942.26 1070.75 46631.03 311937.66 1070.74 46631.06 311933.04 1070.70 46631.08 311928.38 1070.62 46631.13 311919.14 1070.67 46631.16 311914.50 1070.62 46631.21 311904.71 1070.53 46631.24 311899.58 1070.77 46631.39 311875.92 1071.03 46631.56 311847.51 1071.14 46631.65 311833.07 1071.53 46631.82 311804.58 1072.02 46631.91 311790.59 1072.28 46632.50 311689.63 1075.11 46632.55 311680.16 1075.06 46632.59 311675.00 1075.58 46632.71 311655.58 1076.29 46632.77 311646.17 1076.60 46632.92 311622.57 1077.71 46633.00 311612.90 1079.51 46633.03 311608.09 1079.43 46633.34 311554.02 1080.86 46633.41 311544.62 1081.84 46634.61 311529.81 1082.64 46634.54 311553.00 1081.15 46634.52 311558.16 1080.39 46634.51 311562.95 1080.30 46634.37 311620.03 1078.76 46634.20 311681.56 1075.32 46634.12 311714.41 1074.23 46634.11 311719.65 1074.16 46634.09 311724.29 1073.85 46634.08 311728.99 1073.81 46634.06 311733.58 1073.22 46634.06 311738.31 1073.35 46634.03 311748.19 1073.12 46633.99 311766.88 1072.75 46633.96 311780.89 1072.42 46633.95 311785.56 1072.33 46633.93 311795.39 1072.14 46633.92 311800.05 1072.06 46633.90 311809.87 1071.87 46633.88 311819.20 1071.72 46633.87 311823.83 1071.64 46633.86 311828.45 1071.45 46633.83 311842.93 1071.46 46633.79 311861.48 1071.17 46633.78 311866.08 1071.11 46633.77 311871.25 1071.06 46633.75 311880.52 1070.94 46633.62 311951.36 1070.72 46633.61 311956.47 1070.68 46633.52 311998.86 1070.17 46638.75 311977.65 1070.69 46638.78 311973.06 1070.74 46638.80 311968.42 1070.76 46638.86 311958.72 1070.95 46638.91 311948.96 1070.74 46638.98 311935.58 1070.43 46639.01 311930.47 1070.69 46639.06 311920.70 1070.62 46639.09 311916.07 1070.65 46639.25 311887.81 1071.04 46639.44 311854.77 1071.05 46639.46 311850.12 1071.03 46639.55 311835.68 1071.37 46640.11 311740.19 1072.97 46640.20 311725.65 1073.62 46640.29 311711.63 1074.39 46640.32 311706.93 1074.53 46640.35 311701.71 1074.67 46640.41 311691.80 1075.00 46640.50 311677.65 1075.34 46640.55 311667.68 1075.56 46640.59 311662.46 1075.84 46640.67 311648.86 1076.47 46640.70 311644.07 1076.33 46640.74 311638.87 1076.75 46640.87 311619.53 1077.99 46641.30 311551.46 1080.96 46641.43 311532.56 1082.59 46642.18 311425.00 1091.08 46643.09 311431.20 1090.85 46643.01 311455.60 1088.78 46642.79 311535.84 1082.33 46642.77 311545.32 1081.71 46642.65 311601.84 1079.46 46642.64 311606.53 1079.09 46642.55 311644.16 1076.85 46642.49 311672.34 1075.43 46642.48 311682.31 1075.27 46642.46 311687.48 1074.87 46642.41 311719.83 1073.99 46642.38 311734.40 1073.57 46642.36 311744.29 1073.35 46642.35 311749.48 1073.18 46642.34 311754.11 1072.85 46642.33 311762.94 1072.71 46642.32 311767.62 1072.57 46642.31 311772.28 1072.44 46642.29 311782.08 1072.18 46642.29 311786.79 1072.09 46642.27 311796.63 1071.94 46642.26 311801.81 1071.86 46642.26 311805.95 1071.79 46642.24 311811.11 1071.68 46642.24 311815.25 1071.60 46642.23 311819.90 1071.53 46642.23 311824.56 1071.47 46642.22 311829.70 1071.41 46642.20 311844.17 1071.14 46642.16 311867.36 1070.93 46642.16 311871.99 1070.89 46642.14 311881.78 1070.76 46642.13 311886.90 1070.50 46642.12 311891.53 1070.51 46642.04 311961.86 1070.64 46642.01 311985.35 1070.34 46641.99 311995.03 1069.98 46641.98 311999.62 1069.94 46647.53 311994.78 1070.01 46647.72 311961.59 1070.78 46647.84 311937.97 1070.62 46647.89 311928.74 1070.68 46647.96 311914.85 1070.62 46648.11 311886.00 1070.60 46648.55 311804.93 1071.83 46648.58 311800.24 1071.76 46648.60 311796.11 1071.87 46648.63 311790.91 1071.84 46648.76 311767.04 1072.41 46648.84 311752.45 1072.60 46648.94 311733.14 1072.85 46649.14 311699.88 1074.49 46649.21 311690.02 1075.11 46649.32 311670.66 1075.69 46649.35 311665.92 1075.83 46649.51 311636.53 1076.94 46649.54 311631.84 1077.14 46649.60 311622.35 1077.39 46649.63 311617.66 1077.77 46649.68 311613.15 1078.99 46649.75 311603.34 1080.21 46649.77 311598.51 1080.05 46649.88 311579.42 1080.42 46650.48 311486.04 1086.93 46650.67 311452.85 1088.43 46651.40 311489.32 1086.57 46651.36 311498.65 1085.16 46651.23 311541.90 1082.06 46651.16 311569.34 1080.61 46650.95 311645.34 1076.33 46650.93 311655.28 1075.88 46650.87 311692.97 1074.80 46650.84 311707.58 1074.40 46650.84 311712.26 1074.20 46650.81 311726.83 1073.67 46650.80 311731.46 1073.27 46650.77 311746.03 1072.90 46650.75 311759.50 1072.33 46650.73 311774.05 1072.09 46650.72 311778.64 1071.57 46650.71 311783.87 1071.69 46650.70 311793.20 1071.56 46650.69 311798.36 1071.35 46650.68 311803.01 1071.19 46650.68 311807.72 1071.43 46650.67 311812.34 1071.09 46650.67 311816.51 1071.29 46650.66 311826.35 1071.25 46650.65 311830.47 1071.20 46650.65 311835.13 1071.14 46650.64 311840.29 1071.08 46650.63 311844.94 1071.02 46650.62 311854.76 1070.92 46650.61 311859.41 1070.84 46650.59 311873.81 1070.68 46650.58 311878.94 1070.65 46650.54 311921.15 1070.75 46650.51 311949.86 1070.56 46650.48 311972.89 1070.41 46650.48 311977.49 1070.40 46656.41 311998.43 1069.39 46656.53 311979.60 1070.08 46656.61 311965.28 1070.45 46656.68 311951.99 1070.65 46656.79 311931.98 1070.70 46656.81 311927.37 1070.72 46656.86 311918.61 1070.53 46657.01 311889.78 1070.44 46657.03 311885.62 1070.16 46657.29 311837.14 1070.72 46657.42 311813.91 1071.34 46657.47 311804.56 1071.31 46657.50 311799.90 1071.43 46657.72 311761.53 1072.34 46657.75 311756.36 1072.62 46657.85 311737.62 1073.00 46657.88 311732.44 1073.40 46657.97 311717.91 1073.99 46658.06 311703.84 1074.50 46658.11 311693.92 1074.79 46658.14 311689.21 1074.92 46658.17 311683.95 1074.94 46658.31 311660.49 1076.16 46658.37 311650.56 1076.66 46658.61 311612.41 1078.97 46658.66 311602.84 1078.93 46658.93 311558.60 1081.24 46658.97 311548.71 1080.20 46659.22 311514.85 1084.31 46659.65 311446.88 1088.91 46660.46 311483.40 1086.18 46660.45 311487.67 1085.98 46660.44 311492.41 1085.55 46660.36 311520.92 1083.39 46660.36 311525.74 1083.30 46660.34 311534.24 1082.96 46660.29 311544.01 1081.31 46660.28 311549.23 1080.76 46660.23 311577.38 1080.09 46660.21 311582.61 1079.62 46660.14 311615.14 1077.76 46660.07 311648.19 1076.36 46660.06 311653.42 1076.09 46660.05 311658.12 1075.86 46660.04 311662.84 1075.71 46660.02 311672.27 1075.46 46660.01 311676.96 1075.20 46659.97 311696.28 1074.52 46659.94 311710.88 1074.08 46659.92 311724.42 1073.63 46659.88 311743.61 1072.75 46659.83 311772.13 1071.73 46659.80 311786.69 1071.69 46659.79 311791.31 1071.32 46659.75 311824.48 1071.00 46659.74 311829.13 1070.92 46659.71 311843.02 1070.38 46659.71 311848.23 1070.64 46659.69 311858.04 1070.54 46659.67 311871.94 1070.28 46659.67 311876.08 1070.40 46659.59 311942.96 1070.70 46659.59 311947.58 1070.73 46659.57 311956.78 1070.49 46659.55 311971.07 1070.21 46659.52 311985.34 1069.78 46665.12 311993.49 1069.12 46665.15 311988.92 1069.34 46665.21 311979.24 1069.74 46665.29 311964.94 1070.19 46665.34 311955.73 1070.32 46665.38 311950.66 1070.78 46665.45 311936.79 1070.62 46665.47 311932.16 1070.56 46665.50 311927.54 1070.67 46665.62 311903.35 1070.34 46665.76 311874.97 1070.07 46665.84 311860.55 1070.33 46665.94 311841.44 1070.49 46665.97 311836.78 1070.60 46666.21 311793.87 1071.51 46666.26 311784.54 1071.73 46666.65 311717.58 1073.98 46666.74 311703.02 1074.79 46666.98 311660.11 1075.93 46667.01 311655.36 1075.92 46667.04 311650.14 1076.23 46667.59 311558.12 1080.65 46667.71 311538.53 1081.59 46668.23 311461.05 1088.40 46668.39 311436.54 1090.12 46669.37 311433.63 1089.83 46669.32 311453.29 1088.19 46669.29 311471.88 1086.80 46669.27 311485.77 1086.18 46669.19 311518.96 1083.31 46669.16 311532.70 1082.43 46669.06 311598.78 1079.63 46669.00 311622.66 1077.27 46668.97 311642.11 1076.74 46668.97 311646.84 1076.55 46668.95 311656.81 1076.19 46668.90 311698.69 1074.95 46668.89 311708.56 1074.54 46668.87 311713.19 1074.12 46668.85 311732.42 1073.29 46668.76 311799.27 1071.09 46668.76 311803.44 1071.18 46668.74 311812.72 1070.91 46668.73 311817.89 1070.67 46668.73 311827.22 1070.68 46668.73 311831.86 1070.61 46668.71 311850.45 1070.29 46668.70 311855.11 1070.31 46668.69 311860.22 1069.95 46668.69 311864.90 1070.15 46668.68 311879.34 1070.10 46668.68 311883.98 1070.30 46668.68 311888.65 1070.38 46668.67 311898.92 1070.18 46668.65 311936.45 1070.29 46668.64 311941.08 1070.38 46668.64 311950.32 1070.49 46668.63 311954.87 1069.98 46668.61 311969.19 1069.93 46668.58 311992.63 1068.86 46673.34 311993.56 1068.78 46673.39 311983.89 1069.25 46673.49 311965.01 1069.86 46673.98 311851.88 1070.27 46674.10 311822.92 1070.47 46674.12 311818.25 1070.41 46674.19 311804.31 1070.90 46674.21 311799.64 1070.95 46674.24 311794.50 1071.27 46674.38 311765.51 1072.33 46674.40 311761.38 1072.47 46674.44 311751.50 1072.82 46674.47 311746.84 1073.00 46674.49 311742.18 1073.19 46674.54 311733.36 1073.51 46674.71 311699.07 1074.96 46674.73 311693.84 1075.11 46674.78 311684.41 1075.38 46674.96 311646.14 1076.63 46675.09 311621.98 1077.32 46675.20 311607.53 1079.10 46675.24 311597.98 1079.18 46675.50 311554.28 1081.53 46675.64 311529.36 1082.64 46676.19 311441.46 1089.27 46677.27 311442.52 1088.87 46677.16 311517.82 1083.27 46677.12 311536.73 1081.58 46677.08 311593.51 1079.95 46677.07 311598.18 1079.44 46677.06 311603.41 1079.04 46677.04 311608.03 1078.32 46677.03 311612.68 1077.76 46676.99 311665.18 1075.93 46676.97 311679.27 1075.18 46676.97 311684.00 1075.12 46676.96 311702.84 1074.68 46676.95 311712.70 1074.11 46676.94 311721.56 1073.88 46676.94 311726.75 1073.61 46676.90 311773.97 1071.89 46676.89 311783.83 1071.65 46676.87 311807.57 1070.64 46676.87 311812.26 1070.72 46676.85 311841.18 1070.20 46676.85 311845.82 1069.93 46676.85 311855.13 1069.87 46676.84 311859.75 1069.67 46676.84 311864.93 1069.77 46676.84 311869.59 1069.87 46676.85 311917.06 1070.42 46676.84 311935.55 1070.39 46676.84 311940.68 1070.35 46676.84 311949.38 1070.25 46676.82 311968.78 1069.55 46676.82 311972.84 1069.19 46676.82 311977.47 1069.34 46676.81 311982.53 1068.82 46682.38 311999.43 1067.23 46682.46 311985.23 1068.52 46682.49 311980.63 1068.62 46682.56 311966.39 1069.48 46682.58 311961.27 1069.57 46682.60 311956.65 1069.55 46682.65 311947.98 1069.92 46682.73 311929.05 1070.40 46682.75 311924.44 1070.49 46682.77 311919.79 1070.40 46682.82 311910.06 1070.58 46682.89 311890.96 1070.12 46682.92 311881.62 1069.69 46682.94 311876.97 1069.66 46683.01 311857.34 1069.56 46683.08 311842.92 1069.97 46683.18 311819.13 1070.28 46683.28 311800.58 1071.12 46683.38 311776.72 1071.56 46683.41 311772.06 1071.73 46683.46 311762.28 1072.46 46683.48 311757.61 1072.64 46683.50 311753.43 1072.80 46683.55 311743.58 1073.17 46683.61 311729.03 1073.46 46683.69 311714.48 1074.11 46683.71 311709.84 1074.51 46683.76 311699.95 1074.82 46683.78 311695.21 1074.90 46683.80 311690.47 1074.84 46683.82 311685.80 1075.17 46684.05 311637.06 1076.73 46684.16 311613.38 1077.52 46684.25 311599.43 1079.23 46684.28 311594.28 1079.99 46684.68 311511.24 1083.92 46685.96 311432.76 1089.99 46685.87 311493.83 1085.31 46685.85 311507.66 1084.62 46685.83 311521.79 1083.08 46685.81 311531.22 1082.12 46685.78 311564.67 1080.93 46685.71 311621.33 1077.35 46685.71 311630.84 1077.22 46685.71 311635.59 1077.12 46685.70 311645.52 1076.58 46685.69 311654.91 1076.04 46685.68 311664.37 1075.87 46685.68 311669.07 1075.59 46685.67 311673.77 1075.39 46685.67 311679.02 1075.32 46685.64 311721.76 1073.66 46685.63 311736.36 1073.34 46685.61 311769.54 1072.00 46685.60 311783.54 1071.68 46685.60 311788.20 1071.55 46685.60 311792.34 1071.39 46685.59 311806.81 1070.83 46685.56 311845.49 1069.57 46685.56 311849.61 1069.46 46685.56 311864.07 1069.37 46685.56 311868.73 1069.44 46685.55 311873.33 1069.10 46685.56 311887.86 1069.75 46685.57 311906.95 1070.01 46685.57 311916.21 1070.04 46685.57 311921.36 1070.11 46685.56 311925.97 1070.01 46685.56 311930.07 1069.95 46685.57 311934.72 1070.20 46685.56 311939.31 1069.89 46685.56 311943.92 1069.85 46685.56 311949.01 1069.51 46685.55 311958.21 1069.28 46685.55 311962.80 1069.04 46685.55 311967.92 1068.99 46685.53 311982.18 1068.24 46685.53 311986.78 1068.20 46685.52 311995.93 1067.54 46691.34 311991.32 1067.22 46691.36 311986.73 1067.32 46691.46 311967.40 1068.42 46691.48 311963.28 1068.27 46691.50 311958.70 1068.53 46691.53 311954.11 1068.74 46691.55 311949.53 1069.05 46691.60 311939.31 1069.36 46691.62 311934.19 1069.53 46691.66 311925.47 1069.58 46691.69 311920.90 1070.00 46691.70 311916.26 1069.87 46691.72 311911.12 1069.92 46691.76 311901.86 1069.87 46691.78 311896.71 1069.81 46691.86 311877.62 1069.50 46691.87 311872.94 1069.39 46691.89 311868.31 1069.47 46691.93 311859.01 1069.46 46691.95 311854.35 1069.37 46691.97 311849.74 1069.64 46692.05 311830.61 1069.74 46692.15 311811.55 1070.49 46692.19 311801.23 1070.93 46692.21 311796.57 1071.14 46692.23 311792.44 1071.32 46692.28 311782.67 1071.74 46692.40 311758.89 1072.72 46692.42 311754.23 1072.91 46692.44 311749.54 1073.08 46692.47 311744.89 1073.27 46692.49 311739.66 1073.40 46692.52 311734.54 1073.98 46692.56 311725.65 1073.97 46692.58 311720.95 1074.03 46692.60 311715.74 1074.28 46692.69 311697.01 1075.04 46692.73 311687.57 1075.04 46692.80 311672.40 1075.63 46692.88 311653.52 1075.98 46693.09 311609.41 1077.67 46693.34 311561.77 1081.18 46693.53 311521.97 1082.75 46694.96 311466.22 1087.40 46694.89 311541.22 1081.48 46694.90 311546.11 1081.71 46694.88 311597.87 1079.34 46694.86 311602.37 1078.10 46694.85 311612.31 1077.41 46694.85 311617.08 1077.35 46694.85 311626.52 1076.88 46694.85 311636.57 1076.78 46694.84 311641.19 1076.15 46694.85 311645.44 1076.20 46694.85 311650.26 1076.48 46694.85 311660.16 1075.85 46694.85 311678.53 1075.46 46694.85 311707.30 1074.68 46694.84 311764.94 1072.47 46694.83 311770.12 1072.23 46694.83 311788.22 1071.50 46694.81 311807.30 1070.63 46694.81 311811.43 1070.21 46694.80 311816.61 1070.15 46694.80 311821.26 1070.05 46694.80 311826.44 1069.99 46694.79 311835.69 1069.47 46694.78 311854.77 1068.91 46694.78 311859.44 1069.00 46694.79 311864.13 1069.26 46694.78 311883.75 1069.28 46694.79 311887.94 1069.71 46694.79 311892.56 1069.59 46694.79 311897.69 1069.45 46694.79 311902.35 1069.58 46694.79 311906.98 1069.58 46694.79 311944.50 1069.49 46694.76 311973.05 1067.92 46694.74 311987.30 1067.03 46694.74 311991.37 1066.69 46694.74 311995.98 1066.74 46699.73 311974.91 1067.33 46699.75 311970.33 1067.56 46699.78 311965.76 1067.81 46699.80 311961.18 1068.07 46699.82 311956.08 1068.31 46699.85 311951.49 1068.54 46699.87 311946.40 1068.83 46699.89 311941.81 1069.02 46699.93 311932.59 1069.17 46700.03 311908.53 1069.87 46700.09 311890.45 1069.36 46700.16 311870.32 1069.02 46700.36 311823.90 1069.93 46700.39 311814.05 1069.98 46700.53 311785.76 1071.61 46700.59 311771.77 1071.98 46700.61 311766.12 1072.40 46700.64 311761.49 1072.66 46700.72 311742.83 1073.43 46700.81 311723.08 1074.08 46700.82 311718.36 1074.22 46700.84 311713.68 1074.40 46700.86 311709.02 1074.60 46700.91 311699.64 1074.95 46701.15 311641.54 1076.64 46701.17 311636.82 1076.82 46701.19 311632.05 1076.95 46701.21 311627.33 1077.00 46701.28 311612.63 1077.67 46701.36 311597.66 1079.52 46702.04 311452.57 1087.57 46703.18 311444.13 1089.42 46703.16 311448.76 1088.47 46703.14 311519.11 1082.57 46703.17 311590.25 1080.10 46703.15 311618.90 1077.37 46703.17 311651.49 1076.34 46703.20 311704.94 1074.79 46703.21 311747.02 1073.28 46703.21 311775.99 1071.65 46703.23 311818.33 1069.73 46703.23 311822.98 1069.64 46703.24 311827.65 1069.59 46703.24 311832.26 1069.47 46703.24 311842.07 1069.16 46703.28 311874.63 1068.89 46703.28 311879.83 1068.97 46703.29 311884.45 1069.02 46703.32 311913.34 1069.19 46703.32 311917.96 1069.10 46703.33 311922.56 1069.00 46703.33 311927.19 1068.82 46703.33 311932.30 1068.61 46703.35 311946.15 1068.45 46703.35 311950.74 1068.24 46703.35 311955.34 1068.01 46703.35 311969.63 1067.23 46703.35 311974.21 1067.00 46703.36 311978.81 1066.79 46703.36 311983.39 1066.57 46703.36 311987.99 1066.30 46703.36 311997.13 1065.68 46708.21 311996.92 1065.48 46708.34 311964.29 1066.86 46708.47 311925.98 1068.39 46708.49 311921.37 1068.48 46708.68 311860.06 1068.45 46708.70 311850.75 1068.40 46708.77 311831.19 1069.13 46708.81 311821.94 1069.62 46708.84 311812.16 1070.10 46708.88 311802.91 1070.65 46708.93 311788.98 1071.28 46708.99 311775.03 1071.84 46709.03 311765.25 1072.55 46709.09 311746.05 1073.05 46709.15 311731.58 1073.95 46709.17 311726.36 1074.02 46709.18 311722.22 1074.17 46709.28 311693.02 1075.10 46709.30 311688.31 1075.33 46709.33 311678.89 1075.57 46709.35 311674.22 1075.72 46709.36 311669.46 1075.89 46709.38 311664.80 1076.04 46709.43 311650.60 1076.26 46709.44 311645.32 1076.28 46709.48 311635.88 1076.84 46709.49 311631.18 1076.99 46709.54 311616.44 1077.34 46709.60 311601.71 1077.97 46709.63 311596.66 1079.11 46709.65 311591.92 1079.30 46711.16 311445.63 1088.38 46711.16 311450.43 1088.04 46711.18 311597.01 1078.69 46711.18 311605.85 1077.80 46711.18 311611.09 1077.45 46711.19 311621.11 1077.17 46711.26 311701.45 1075.07 46711.26 311710.78 1074.56 46711.27 311715.52 1074.37 46711.28 311735.26 1073.67 46711.28 311744.10 1073.38 46711.30 311773.10 1072.23 46711.31 311806.11 1070.24 46711.35 311863.33 1068.12 46711.36 311867.47 1068.20 46711.42 311915.44 1068.19 46711.43 311924.15 1067.88 46711.45 311938.56 1067.96 46711.45 311943.64 1067.77 46711.45 311948.25 1067.55 46711.46 311952.85 1067.19 46711.46 311957.97 1067.09 46711.46 311962.52 1066.49 46711.46 311971.21 1066.16 46711.47 311976.31 1065.89 46711.47 311980.42 1065.94 46711.47 311985.48 1065.32 46711.47 311990.07 1065.07 46711.47 311995.17 1064.86 46711.48 311999.79 1064.95 46717.25 311991.29 1064.72 46717.37 311957.69 1066.69 46717.41 311943.39 1067.25 46717.43 311939.32 1067.51 46717.46 311930.09 1067.67 46717.51 311910.09 1067.97 46717.52 311905.99 1068.09 46717.53 311901.32 1067.83 46717.56 311891.54 1067.81 46717.57 311886.95 1068.19 46717.61 311868.33 1067.82 46717.63 311863.74 1068.20 46717.63 311859.01 1067.68 46717.65 311853.87 1067.89 46717.69 311844.14 1068.68 46717.72 311834.89 1069.09 46717.75 311825.65 1069.49 46717.77 311820.54 1069.95 46717.86 311792.73 1071.44 46717.90 311782.95 1071.96 46717.91 311778.33 1072.17 46717.96 311763.80 1072.79 46718.03 311739.46 1073.68 46718.06 311730.66 1073.99 46718.07 311725.94 1073.91 46718.10 311716.05 1074.40 46718.11 311710.84 1074.60 46718.13 311706.18 1074.81 46718.16 311696.82 1075.13 46718.19 311687.39 1075.27 46718.20 311682.17 1075.46 46718.25 311667.57 1076.03 46718.26 311662.84 1076.14 46718.27 311658.61 1076.11 46718.35 311633.46 1077.02 46718.46 311595.06 1078.52 46718.55 311566.04 1079.72 46718.81 311492.88 1085.43 46718.81 311487.92 1085.03 46718.85 311478.48 1086.10 46718.86 311473.62 1086.13 46718.86 311469.25 1085.98 46719.68 311466.46 1086.76 46719.68 311475.95 1085.77 46719.68 311480.80 1085.71 46719.69 311498.79 1084.27 46719.70 311536.45 1082.09 46719.70 311555.81 1080.17 46719.72 311598.58 1078.22 46719.72 311603.25 1077.71 46719.73 311612.77 1077.46 46719.74 311627.53 1077.04 46719.81 311683.80 1075.84 46719.85 311746.27 1073.45 46719.86 311755.61 1073.13 46719.90 311807.29 1070.66 46719.90 311826.78 1069.19 46719.95 311874.23 1068.04 46719.96 311878.90 1068.12 46720.02 311930.81 1067.09 46720.04 311944.66 1066.92 46720.04 311949.23 1066.42 46720.05 311968.63 1065.45 46720.06 311973.23 1065.30 46720.06 311977.83 1065.15 46720.07 311987.00 1064.55 46720.07 311991.58 1064.20 46720.08 311996.19 1064.21 46725.70 311993.40 1064.06 46725.71 311988.28 1064.03 46725.75 311979.12 1064.63 46725.76 311974.53 1064.90 46725.78 311969.95 1065.15 46725.80 311960.75 1065.58 46725.82 311956.18 1065.88 46725.83 311951.08 1066.11 46725.87 311937.27 1066.60 46725.89 311932.16 1066.81 46725.90 311928.04 1066.74 46725.91 311922.93 1066.96 46725.92 311918.30 1066.93 46725.94 311913.23 1067.55 46725.96 311908.08 1067.46 46726.00 311889.54 1067.49 46726.02 311880.28 1067.68 46726.03 311875.10 1067.64 46726.05 311865.83 1067.74 46726.07 311861.21 1067.81 46726.19 311818.57 1070.07 46726.25 311799.54 1071.17 46726.30 311785.12 1071.96 46726.37 311761.34 1072.99 46726.45 311732.82 1074.01 46726.46 311728.67 1074.16 46726.47 311723.40 1073.98 46726.67 311646.11 1076.66 46726.68 311641.31 1076.45 46726.70 311636.61 1076.74 46726.71 311631.86 1077.01 46726.73 311627.19 1077.13 46726.73 311622.39 1077.28 46726.75 311617.71 1077.46 46726.76 311612.95 1077.63 46726.78 311602.91 1077.78 46726.82 311593.50 1078.48 46726.88 311583.99 1081.05 46726.93 311558.88 1080.89 46727.11 311500.71 1084.33 46727.13 311495.49 1085.00 46727.20 311470.93 1086.13 46727.32 311437.06 1089.22 46728.38 311472.39 1086.51 46728.40 311490.49 1085.39 46728.44 311538.03 1081.82 46728.47 311566.54 1080.14 46728.52 311585.91 1080.76 46728.51 311590.40 1079.47 46728.59 311657.05 1076.33 46728.65 311690.61 1075.40 46728.65 311695.28 1075.24 46728.67 311700.00 1075.05 46728.73 311742.18 1073.53 46728.77 311766.08 1072.79 46728.77 311770.69 1072.35 46728.79 311775.40 1072.44 46728.79 311780.05 1072.18 46728.83 311814.04 1070.13 46728.84 311822.82 1069.84 46728.85 311827.42 1069.40 46728.88 311845.95 1068.40 46728.88 311851.04 1068.12 46728.90 311865.46 1067.48 46728.91 311870.09 1067.51 46728.98 311902.62 1067.34 46729.00 311912.38 1067.13 46729.00 311916.96 1066.63 46729.04 311936.98 1066.27 46729.08 311964.59 1065.09 46729.09 311968.66 1064.76 46729.09 311973.72 1064.06 46729.10 311978.88 1064.35 46729.10 311983.45 1063.89 46729.11 311988.05 1063.66 46729.12 311993.17 1063.62 46729.13 311997.76 1063.37 46734.29 311977.52 1064.11 46734.31 311958.59 1064.40 46734.38 311931.04 1065.96 46734.38 311925.89 1066.11 46734.39 311921.29 1066.14 46734.40 311916.15 1066.18 46734.41 311906.90 1066.25 46734.42 311897.64 1066.31 46734.47 311864.71 1066.97 46734.49 311855.50 1067.74 46734.52 311845.26 1068.32 46734.59 311812.97 1070.55 46734.73 311741.67 1073.61 46734.77 311721.97 1074.54 46734.78 311712.55 1074.55 46734.80 311702.68 1074.95 46734.80 311697.48 1075.16 46734.84 311678.68 1075.78 46734.86 311659.77 1076.24 46734.90 311635.65 1076.88 46734.97 311596.18 1078.36 46735.05 311562.65 1080.78 46735.05 311557.90 1081.03 46736.18 311440.47 1088.42 46736.22 311464.44 1086.67 46736.25 311479.43 1085.98 46736.48 311587.39 1079.64 46736.49 311601.84 1077.66 46736.52 311610.91 1077.69 46736.52 311616.12 1077.51 46736.55 311626.13 1077.15 46736.56 311630.37 1077.02 46736.79 311720.98 1074.17 46736.80 311725.69 1074.14 46736.86 311749.61 1073.34 46736.88 311754.29 1073.23 46736.92 311772.96 1072.55 46736.94 311777.63 1072.42 46737.00 311805.97 1070.77 46737.03 311820.37 1069.88 46737.06 311834.76 1069.00 46737.06 311839.37 1068.60 46737.14 311872.76 1066.97 46737.16 311876.90 1066.87 46737.33 311942.64 1065.07 46737.34 311947.75 1064.82 46737.36 311952.87 1064.61 46737.39 311966.69 1064.19 46737.41 311975.87 1063.83 46737.42 311980.48 1063.63 46737.44 311985.59 1063.39 46737.46 311994.79 1063.08 46737.48 311999.40 1062.94 46743.01 311981.00 1063.20 46743.02 311966.72 1063.76 46743.07 311891.42 1066.05 46743.07 311881.65 1066.33 46743.08 311872.38 1066.59 46743.09 311863.15 1067.06 46743.12 311829.82 1069.26 46743.14 311815.97 1069.99 46743.16 311806.23 1070.74 46743.17 311797.50 1071.33 46743.19 311772.78 1072.76 46743.21 311725.49 1073.90 46743.22 311720.83 1074.21 46743.24 311672.82 1075.67 46743.24 311668.10 1075.93 46743.25 311648.64 1076.10 46743.31 311585.78 1079.58 46743.32 311581.17 1080.33 46743.31 311556.03 1080.17 46743.33 311546.63 1081.11 46743.39 311483.12 1085.15 46744.10 311442.35 1087.76 46744.18 311480.85 1085.67 46744.21 311489.94 1085.25 46744.21 311494.63 1084.60 46744.32 311542.37 1081.92 46744.42 311584.65 1079.85 46744.44 311599.10 1077.85 46744.48 311613.41 1077.49 46744.66 311679.66 1075.79 46744.71 311698.98 1074.99 46744.80 311731.80 1073.90 46744.83 311746.84 1073.17 46744.85 311751.53 1073.09 46744.89 311765.55 1072.70 46744.89 311770.16 1072.17 46744.93 311779.52 1072.06 46744.93 311784.17 1071.83 46744.95 311789.35 1071.73 46745.01 311813.06 1070.46 46745.01 311817.61 1069.68 46745.04 311831.50 1068.92 46745.06 311840.72 1068.13 46745.07 311845.34 1067.87 46745.09 311854.59 1067.35 46745.14 311873.57 1066.23 46745.18 311887.97 1065.76 46745.21 311897.26 1065.76 46745.22 311901.86 1065.37 46745.23 311906.52 1065.56 46745.26 311916.27 1065.40 46745.28 311920.89 1065.06 46745.29 311925.52 1064.99 46745.31 311930.66 1065.01 46745.32 311935.26 1064.73 46745.33 311940.38 1064.53 46745.33 311944.93 1063.84 46745.36 311949.60 1064.17 46745.37 311954.71 1063.90 46745.38 311959.31 1063.69 46745.39 311963.90 1063.36 46745.40 311968.52 1063.32 46745.44 311982.33 1062.91 46745.46 311987.43 1062.80 46745.49 311996.65 1062.53 46751.54 311974.62 1062.68 46751.56 311960.32 1063.31 46751.60 311908.60 1065.00 46751.60 311894.19 1065.31 46751.60 311889.57 1065.28 46751.61 311880.32 1065.60 46751.62 311861.85 1066.48 46751.62 311857.25 1066.81 46751.62 311852.08 1066.86 46751.62 311846.99 1067.44 46751.64 311828.56 1068.81 46751.65 311818.89 1069.92 46751.67 311771.48 1072.31 46751.67 311761.64 1072.78 46751.68 311733.63 1073.82 46751.68 311719.08 1074.17 46751.68 311709.19 1074.47 46751.67 311641.64 1076.23 46751.68 311593.76 1077.97 46751.70 311525.75 1081.83 46751.71 311521.05 1082.36 46752.62 311501.25 1083.32 46752.88 311582.05 1080.30 46752.91 311600.11 1077.78 46752.93 311605.84 1077.24 46752.97 311620.12 1077.06 46752.99 311624.34 1076.87 46753.01 311629.59 1076.53 46753.02 311634.29 1076.23 46753.05 311643.24 1075.96 46753.07 311648.01 1076.01 46753.11 311658.03 1075.88 46753.13 311662.75 1075.73 46753.18 311676.41 1075.44 46753.23 311691.56 1074.88 46753.24 311696.24 1074.58 46753.25 311700.42 1074.46 46753.28 311705.15 1074.46 46753.29 311710.32 1074.03 46753.34 311723.93 1073.89 46753.41 311743.69 1073.38 46753.42 311748.37 1073.04 46753.55 311786.19 1071.59 46753.56 311790.83 1071.24 46753.60 311800.14 1070.87 46753.61 311804.75 1070.48 46753.65 311819.16 1069.62 46753.69 311833.53 1068.60 46753.75 311857.06 1066.48 46753.78 311866.33 1066.16 46753.82 311875.59 1065.80 46753.83 311880.18 1065.33 46753.84 311885.31 1065.07 46753.90 311899.76 1065.01 46753.91 311904.37 1064.73 46753.93 311909.00 1064.67 46753.95 311913.65 1064.68 46753.97 311917.74 1064.58 46753.98 311922.37 1064.45 46754.00 311927.51 1064.35 46754.02 311932.63 1064.21 46754.03 311937.24 1064.01 46754.07 311945.97 1063.76 46754.08 311951.58 1063.33 46754.10 311956.18 1063.02 46754.11 311960.78 1062.81 46754.13 311965.40 1062.78 46754.15 311970.04 1062.97 46754.16 311974.60 1062.33 46754.18 311979.72 1062.23 46754.20 311984.33 1062.09 46754.22 311988.95 1062.23 46754.25 311998.18 1061.99 46759.53 311954.34 1063.00 46759.53 311949.70 1062.80 46759.53 311916.42 1064.12 46759.52 311896.89 1064.55 46759.52 311892.30 1064.92 46759.52 311883.01 1064.97 46759.52 311873.79 1065.46 46759.52 311864.04 1066.03 46759.53 311850.21 1067.01 46759.53 311845.60 1067.27 46759.55 311812.29 1069.79 46759.56 311793.26 1070.92 46759.56 311774.66 1071.70 46759.56 311769.48 1071.92 46759.56 311760.16 1072.26 46759.56 311736.35 1073.43 46759.55 311731.63 1073.37 46759.54 311659.55 1075.52 46759.53 311634.81 1076.02 46759.52 311605.89 1077.16 46759.53 311586.98 1078.22 46759.53 311581.79 1078.80 46759.55 311538.14 1081.80 46759.55 311513.74 1083.02 46759.55 311493.62 1084.40 46760.47 311460.12 1086.15 46760.92 311573.25 1080.21 46760.98 311591.88 1077.81 46761.01 311601.33 1077.27 46761.06 311610.88 1077.13 46761.13 311629.79 1076.25 46761.20 311644.02 1075.96 46761.33 311672.95 1075.41 46761.35 311677.66 1075.30 46761.39 311687.06 1074.84 46761.48 311706.39 1074.34 46761.54 311720.47 1073.85 46761.64 311743.88 1073.06 46761.66 311749.04 1072.69 46761.68 311753.72 1072.58 46761.79 311782.16 1071.19 46761.82 311786.83 1071.06 46761.85 311796.12 1070.62 46761.90 311810.45 1069.23 46761.93 311815.13 1069.28 46761.94 311819.75 1068.95 46761.96 311824.88 1068.58 46761.98 311829.50 1068.24 46762.00 311834.11 1067.84 46762.09 311857.20 1066.45 46762.12 311866.92 1065.60 46762.20 311885.90 1064.55 46762.22 311890.52 1064.33 46762.24 311895.66 1064.18 46762.27 311900.31 1064.21 46762.29 311905.48 1064.27 46762.31 311909.56 1063.92 46762.33 311914.68 1063.71 46762.38 311923.96 1063.76 46762.40 311928.57 1063.53 46762.42 311933.20 1063.48 46762.44 311938.31 1063.30 46762.46 311942.92 1063.13 46762.52 311957.26 1062.52 46762.54 311962.37 1062.29 46762.58 311971.10 1062.21 46762.61 311976.22 1062.05 46762.67 311990.03 1061.77 46762.71 311999.23 1061.54 46767.85 311960.47 1061.92 46767.83 311932.85 1063.14 46767.80 311904.13 1064.07 46767.78 311890.18 1063.90 46767.78 311885.07 1064.32 46767.77 311870.72 1065.27 46767.77 311862.03 1065.84 46767.76 311847.15 1066.74 46767.75 311842.02 1067.07 46767.75 311824.07 1068.27 46767.74 311814.31 1068.94 46767.74 311804.56 1069.63 46767.73 311795.78 1070.03 46767.73 311786.02 1070.76 46767.72 311775.73 1071.44 46767.70 311752.91 1072.21 46767.66 311719.16 1073.52 46767.65 311704.10 1074.30 46767.63 311685.29 1074.84 46767.60 311661.18 1075.42 46767.57 311642.21 1075.68 46767.57 311637.02 1076.14 46767.56 311632.23 1076.02 46767.55 311622.22 1076.32 46767.54 311612.79 1076.87 46767.53 311607.99 1076.75 46767.53 311603.32 1077.25 46767.52 311573.99 1079.40 46767.47 311516.31 1082.36 46767.46 311510.96 1082.50 46768.46 311521.89 1082.55 46768.55 311545.61 1080.79 46768.57 311550.37 1080.51 46768.62 311559.99 1080.47 46768.69 311578.36 1079.10 46768.70 311582.96 1078.24 46768.73 311588.20 1077.85 46768.75 311592.89 1077.42 46768.77 311597.66 1077.29 46769.04 311649.29 1075.67 46769.12 311663.96 1075.08 46769.14 311669.22 1075.02 46769.24 311688.08 1074.51 46769.27 311693.27 1074.17 46769.29 311697.49 1074.20 46769.32 311702.16 1073.92 46769.34 311706.85 1073.74 46769.46 311730.31 1073.06 46769.54 311744.91 1072.77 46769.64 311764.11 1072.07 46769.66 311768.73 1071.69 46769.71 311778.02 1071.16 46769.75 311787.79 1070.44 46769.84 311806.32 1069.26 46769.88 311816.10 1068.63 46769.93 311825.33 1067.91 46769.95 311829.96 1067.64 46769.97 311835.05 1067.03 46769.99 311839.65 1066.57 46770.04 311848.95 1066.45 46770.17 311876.63 1064.81 46770.20 311881.29 1064.67 46770.27 311896.16 1063.81 46770.32 311905.40 1063.45 46770.35 311910.04 1063.42 46770.40 311919.79 1063.10 46770.43 311924.44 1063.27 46770.45 311928.53 1062.94 46770.47 311933.13 1062.66 46770.50 311938.78 1062.65 46770.53 311943.42 1062.63 46770.58 311952.62 1062.39 46770.65 311966.97 1061.82 46770.68 311971.57 1061.66 46770.70 311976.16 1061.39 46770.72 311980.77 1061.31 46770.76 311985.42 1061.44 46770.78 311990.51 1061.37 46770.83 311999.74 1061.14 46776.49 311905.48 1063.25 46776.46 311890.58 1063.76 46776.45 311881.34 1064.14 46776.41 311848.01 1066.20 46776.39 311843.85 1066.05 46776.35 311801.81 1069.30 46776.33 311782.26 1070.59 46776.24 311725.79 1073.03 46776.19 311696.13 1074.22 46776.18 311686.73 1074.58 46776.17 311682.07 1074.77 46776.15 311672.57 1075.04 46776.14 311667.85 1074.96 46776.13 311662.58 1075.02 46776.11 311652.64 1075.44 46776.10 311648.42 1075.48 46776.08 311638.43 1075.76 46776.07 311633.68 1075.83 46776.07 311628.96 1076.03 46776.05 311618.46 1076.71 46776.02 311604.22 1076.97 46776.00 311590.50 1077.46 46775.93 311536.85 1081.06 46775.90 311517.22 1082.06 46775.84 311473.14 1084.81 46777.11 311574.16 1079.66 46777.13 311582.91 1078.32 46777.15 311587.60 1077.82 46777.22 311602.38 1077.24 46777.82 311716.22 1073.60 46777.84 311720.89 1073.33 46777.89 311730.78 1073.00 46777.96 311744.82 1072.58 46778.01 311754.64 1071.91 46778.04 311759.31 1071.74 46778.06 311763.45 1071.66 46778.17 311787.14 1069.84 46778.19 311792.30 1069.58 46778.21 311796.93 1069.28 46778.25 311806.60 1067.97 46778.28 311811.32 1068.21 46778.32 311820.56 1067.52 46778.34 311825.20 1067.37 46778.41 311839.05 1066.28 46778.45 311848.31 1065.80 46778.52 311862.69 1064.95 46778.57 311872.46 1064.62 46778.60 311877.09 1064.31 46778.62 311881.68 1063.88 46778.64 311886.31 1063.78 46778.77 311909.95 1063.13 46778.79 311914.59 1063.03 46778.85 311923.86 1062.82 46778.87 311928.49 1062.67 46778.92 311938.20 1062.35 46779.00 311952.57 1061.94 46779.05 311961.80 1061.69 46779.07 311966.91 1061.48 46779.10 311971.51 1061.26 46779.12 311976.12 1061.08 46779.15 311981.24 1060.98 46779.23 311995.07 1060.93 46784.92 311996.61 1060.61 46784.66 311873.51 1064.05 46784.59 311835.53 1066.22 46784.48 311764.58 1071.22 46784.38 311712.15 1073.33 46784.33 311692.84 1073.94 46784.26 311659.87 1074.99 46784.19 311629.93 1075.92 46784.13 311601.49 1076.96 46784.11 311586.78 1077.88 46784.10 311582.07 1078.18 46784.09 311576.80 1078.42 46784.86 311489.01 1083.19 46785.20 311545.57 1081.18 46785.53 311607.46 1076.54 46785.56 311612.21 1076.37 46785.59 311616.46 1076.38 46785.70 311635.97 1075.87 46785.76 311645.43 1075.53 46786.01 311687.86 1074.16 46786.10 311701.91 1073.29 46786.22 311721.29 1073.15 46786.36 311745.18 1072.15 46786.39 311749.86 1071.90 46786.41 311754.50 1071.56 46786.46 311763.80 1070.95 46786.52 311773.11 1070.50 46786.54 311778.24 1070.13 46786.57 311782.86 1069.62 46786.67 311801.38 1068.28 46786.69 311806.51 1067.96 46786.75 311815.81 1067.36 46786.80 311825.07 1066.74 46786.85 311834.79 1065.95 46786.88 311839.42 1065.85 46786.91 311844.06 1065.60 46786.94 311849.20 1065.26 46787.02 311862.58 1064.66 46787.04 311867.69 1064.17 46787.07 311872.80 1063.79 46787.13 311882.09 1063.61 46787.16 311886.72 1063.45 46787.18 311891.33 1063.17 46787.24 311901.11 1063.04 46787.28 311905.75 1062.88 46787.30 311910.35 1062.76 46787.33 311914.99 1062.55 46787.36 311919.64 1062.60 46787.48 311938.64 1061.99 46787.51 311943.22 1061.86 46787.53 311948.35 1061.71 46787.59 311957.58 1061.48 46787.62 311962.19 1061.36 46787.69 311971.95 1061.14 46787.77 311985.25 1060.94 46792.80 311998.64 1060.64 46792.42 311871.38 1063.68 46792.36 311847.74 1064.81 46792.32 311833.33 1065.50 46792.31 311828.74 1066.01 46792.23 311795.85 1068.22 46792.22 311791.20 1068.46 46792.13 311748.46 1071.61 46792.12 311743.79 1071.90 46792.10 311733.93 1072.11 46792.05 311714.19 1073.01 46791.80 311608.30 1076.53 46791.78 311598.86 1077.09 46791.77 311594.07 1077.09 46791.75 311583.62 1077.96 46791.74 311578.87 1078.18 46791.70 311550.13 1080.89 46791.54 311486.58 1082.77 46792.84 311508.73 1082.27 46793.06 311537.64 1081.73 46793.18 311556.22 1080.98 46793.24 311565.62 1080.06 46793.28 311574.82 1078.34 46793.31 311579.52 1077.89 46793.34 311584.25 1077.54 46793.38 311589.00 1077.33 46793.47 311602.70 1076.74 46793.57 311617.97 1076.25 46793.67 311631.64 1075.52 46793.71 311636.44 1075.65 46793.74 311640.62 1075.37 46793.81 311650.65 1075.26 46793.91 311665.33 1074.83 46793.95 311670.05 1074.58 46793.98 311674.74 1074.32 46794.07 311688.31 1073.69 46794.54 311755.42 1070.93 46794.64 311769.35 1069.98 46794.73 311783.28 1069.09 46794.88 311807.40 1067.00 46794.95 311816.70 1066.62 46794.98 311821.36 1066.33 46795.10 311840.37 1065.27 46795.20 311854.24 1064.36 46795.23 311858.91 1064.40 46795.32 311872.73 1063.33 46795.36 311877.91 1063.38 46795.43 311887.67 1063.13 46795.46 311892.30 1062.77 46795.50 311896.91 1062.53 46795.53 311902.06 1062.46 46795.60 311910.79 1062.10 46795.63 311915.96 1062.15 46795.70 311924.69 1062.06 46795.74 311929.84 1061.85 46795.77 311934.45 1061.70 46795.87 311948.81 1061.20 46795.91 311953.93 1061.06 46795.98 311963.18 1061.14 46796.05 311972.41 1060.93 46796.12 311981.67 1060.83 46796.19 311991.38 1060.63 46796.22 311995.96 1060.24 46801.49 311991.70 1060.74 46801.31 311944.54 1061.42 46801.05 311873.63 1063.46 46801.02 311868.97 1063.34 46801.01 311864.38 1063.83 46800.99 311859.74 1063.99 46800.94 311845.33 1064.56 46800.93 311840.69 1064.75 46800.85 311816.99 1065.87 46800.79 311797.98 1067.29 46800.76 311788.74 1068.15 46800.70 311769.67 1069.28 46800.68 311760.39 1069.94 46800.66 311755.26 1070.42 46800.64 311750.05 1070.52 46800.63 311745.44 1071.03 46800.59 311736.11 1071.47 46800.56 311726.27 1072.10 46800.55 311721.57 1072.16 46800.53 311716.92 1072.51 46800.52 311712.23 1072.65 46800.48 311702.80 1072.78 46800.45 311693.43 1073.23 46800.42 311688.19 1073.31 46800.25 311640.58 1075.24 46800.18 311621.09 1075.79 46800.16 311616.32 1075.82 46800.14 311611.07 1076.07 46800.13 311606.41 1076.60 46800.00 311572.17 1078.31 46799.96 311552.94 1080.58 46799.91 311538.21 1081.66 46799.69 311484.05 1082.62 46799.67 311470.15 1085.27 46800.61 311481.80 1083.55 46800.64 311486.52 1082.98 46800.74 311500.46 1082.54 46800.92 311523.92 1081.55 46801.16 311557.35 1080.04 46801.27 311576.07 1077.85 46801.37 311589.73 1076.94 46801.41 311594.52 1076.86 46801.48 311604.49 1076.27 46801.62 311623.47 1075.53 46801.70 311632.98 1075.37 46801.77 311642.42 1074.92 46801.80 311647.18 1074.90 46801.88 311656.14 1074.76 46801.91 311661.37 1074.53 46802.05 311680.20 1073.74 46802.09 311684.92 1073.61 46802.68 311765.44 1069.59 46802.78 311779.90 1068.73 46802.81 311784.52 1068.31 46802.84 311789.12 1067.74 46802.87 311793.76 1067.60 46802.94 311803.01 1066.68 46802.98 311808.19 1066.55 46803.01 311812.81 1066.21 46803.07 311822.04 1065.39 46803.11 311826.70 1065.29 46803.18 311836.48 1064.94 46803.25 311845.74 1064.18 46803.28 311850.38 1063.99 46803.32 311855.04 1063.98 46803.39 311864.81 1063.44 46803.42 311869.41 1063.06 46803.46 311874.06 1062.98 46803.54 311883.38 1063.01 46803.57 311888.51 1062.77 46803.61 311893.14 1062.59 46803.64 311897.76 1062.38 46803.68 311902.89 1062.15 46803.75 311911.66 1062.17 46803.83 311921.44 1061.93 46803.94 311935.83 1061.63 46803.97 311940.42 1061.48 46804.16 311964.03 1060.88 46804.27 311977.90 1060.67 46804.31 311982.52 1060.61 46804.38 311991.71 1060.26 46809.96 311966.30 1060.57 46809.63 311885.20 1062.73 46809.57 311870.77 1063.05 46809.25 311785.83 1067.51 46809.18 311767.29 1068.83 46809.17 311762.67 1069.27 46808.99 311714.08 1072.42 46808.97 311709.89 1072.47 46808.95 311705.16 1072.42 46808.93 311700.48 1072.67 46808.91 311695.27 1072.90 46808.88 311685.38 1073.44 46808.85 311680.65 1073.44 46808.83 311675.93 1073.56 46808.82 311671.26 1073.89 46808.75 311656.06 1074.40 46808.70 311642.40 1074.78 46808.64 311627.22 1075.59 46808.49 311588.81 1077.29 46808.39 311560.06 1079.81 46808.35 311550.51 1080.14 46808.24 311520.88 1081.80 46809.17 311506.13 1082.06 46809.33 311524.96 1081.97 46809.65 311567.65 1078.94 46809.67 311571.66 1077.84 46809.74 311581.15 1077.32 46809.78 311586.42 1077.01 46809.82 311591.16 1076.77 46809.86 311595.93 1076.67 46810.01 311614.89 1075.78 46810.05 311619.65 1075.68 46810.16 311633.37 1075.36 46810.19 311638.08 1075.06 46810.28 311648.09 1074.84 46810.39 311662.27 1074.37 46810.43 311666.47 1074.30 46810.62 311690.49 1073.24 46810.81 311714.48 1072.16 46810.84 311719.16 1072.05 46810.88 311723.84 1071.74 46811.13 311756.49 1069.94 46811.16 311761.13 1069.55 46811.26 311775.53 1068.31 46811.33 311784.84 1067.82 46811.37 311789.96 1067.27 46811.44 311799.23 1066.66 46811.51 311809.00 1065.91 46811.58 311817.82 1065.53 46811.65 311827.57 1064.99 46811.69 311832.71 1064.74 46811.76 311842.02 1064.37 46811.83 311850.78 1064.02 46811.94 311865.68 1063.29 46812.06 311879.64 1062.90 46812.17 311893.52 1062.46 46812.20 311898.63 1062.28 46812.24 311903.26 1062.13 46812.32 311912.56 1061.93 46812.40 311921.81 1061.73 46812.43 311926.94 1061.46 46812.51 311936.69 1061.16 46812.59 311945.95 1061.12 46812.63 311950.56 1060.92 46812.66 311955.16 1060.64 46812.70 311959.79 1060.62 46812.78 311970.03 1060.25 46812.82 311974.67 1060.42 46812.94 311988.50 1060.28 46817.98 311977.89 1060.44 46817.93 311968.13 1060.37 46817.64 311906.55 1061.93 46817.59 311896.77 1062.21 46817.27 311825.67 1064.55 46817.17 311802.01 1066.20 46817.15 311797.40 1066.50 46817.10 311783.49 1067.45 46817.02 311764.40 1068.64 46817.00 311759.79 1069.15 46816.98 311754.63 1069.51 46816.96 311750.00 1069.94 46816.94 311745.29 1069.92 46816.92 311740.67 1070.42 46816.86 311726.70 1071.35 46816.73 311697.59 1072.71 46816.69 311688.21 1073.15 46816.59 311664.21 1074.34 46816.52 311649.50 1074.81 46816.39 311620.60 1075.78 46816.36 311615.31 1075.83 46816.30 311601.10 1076.49 46816.27 311595.84 1076.76 46816.25 311591.09 1076.93 46816.22 311586.30 1076.95 46816.14 311566.83 1078.14 46816.05 311542.71 1080.21 46815.90 311508.74 1081.93 46815.85 311499.21 1082.62 46815.75 311479.25 1082.77 46816.95 311501.97 1082.33 46817.55 311572.27 1077.84 46817.84 311606.02 1076.24 46817.88 311610.76 1076.15 46818.01 311624.95 1075.35 46818.05 311629.73 1075.37 46818.09 311634.47 1075.26 46818.14 311639.69 1075.14 46818.18 311643.96 1075.01 46818.30 311658.08 1074.54 46818.39 311667.52 1073.98 46818.43 311672.74 1073.71 46818.47 311676.94 1073.61 46818.51 311681.58 1073.13 46818.59 311690.97 1072.70 46818.72 311705.05 1072.31 46818.76 311709.76 1072.00 46818.80 311714.94 1071.64 46818.85 311719.65 1071.62 46818.93 311729.49 1070.88 46818.97 311734.16 1070.64 46819.08 311748.08 1069.46 46819.32 311776.00 1067.85 46819.57 311804.84 1065.88 46819.69 311819.27 1064.92 46819.86 311837.83 1064.24 46819.94 311847.14 1063.88 46819.98 311851.75 1063.70 46820.03 311856.92 1063.37 46820.11 311866.18 1062.97 46820.23 311880.09 1062.50 46820.28 311884.72 1062.34 46820.32 311889.38 1062.38 46820.54 311913.56 1061.67 46820.58 311918.16 1061.40 46820.72 311932.57 1061.34 46820.84 311946.44 1061.04 46820.89 311951.07 1060.95 46820.97 311960.30 1060.73 46821.02 311964.94 1060.78 46821.11 311974.69 1060.71 46821.24 311988.99 1060.01 46825.52 311979.73 1060.45 46825.46 311969.97 1060.38 46825.41 311960.75 1060.64 46825.36 311951.03 1061.03 46825.28 311937.14 1060.97 46825.18 311918.66 1061.50 46825.15 311914.00 1061.36 46825.10 311903.76 1061.86 46824.99 311884.68 1062.12 46824.89 311866.15 1062.78 46824.87 311861.57 1063.27 46824.77 311842.98 1063.72 46824.67 311823.38 1064.63 46824.60 311808.97 1065.39 46824.57 311804.31 1065.66 46824.55 311799.67 1065.94 46824.48 311785.27 1066.90 46824.46 311780.66 1067.23 46824.43 311775.98 1067.57 46824.42 311771.89 1067.86 46824.34 311756.93 1068.94 46824.32 311752.31 1069.37 46824.16 311719.15 1071.38 46824.14 311714.01 1071.65 46824.11 311709.30 1071.90 46824.04 311695.22 1072.40 46823.96 311680.10 1073.14 46823.91 311671.25 1073.66 46823.86 311660.81 1074.17 46823.81 311651.84 1074.23 46823.78 311647.14 1074.50 46823.76 311641.94 1074.95 46823.67 311627.16 1075.18 46823.62 311617.72 1075.68 46823.57 311607.70 1076.19 46823.55 311602.99 1076.31 46823.35 311564.57 1078.48 46822.86 311471.50 1082.92 46824.68 311568.86 1077.64 46824.81 311582.60 1076.98 46824.85 311587.31 1076.61 46824.90 311592.65 1076.63 46824.94 311597.38 1076.37 46825.30 311634.78 1074.88 46825.34 311639.50 1074.65 46825.66 311673.05 1073.33 46826.15 311725.17 1070.94 46826.19 311730.34 1070.54 46826.23 311734.48 1070.30 46826.48 311762.37 1068.40 46826.78 311795.37 1066.09 46827.26 311847.49 1063.52 46827.36 311857.28 1063.23 46828.00 311923.72 1061.39 46828.09 311932.96 1061.10 46828.18 311942.71 1060.86 46828.28 311951.96 1060.70 46828.32 311956.58 1060.77 46828.51 311975.56 1060.43 46828.55 311980.17 1060.14 46828.60 311984.79 1060.21 46828.65 311989.91 1060.02 46828.69 311994.51 1059.86 46828.74 311999.63 1059.73 46833.62 311991.05 1059.96 46833.13 311915.62 1061.38 46833.10 311910.98 1061.40 46832.95 311886.80 1062.06 46832.89 311877.52 1062.23 46832.85 311872.35 1062.28 46832.83 311867.74 1062.59 46832.80 311863.09 1062.62 46832.74 311853.32 1063.13 46832.71 311848.65 1063.11 46832.62 311834.75 1063.86 46832.60 311830.12 1064.07 46832.56 311824.94 1064.14 46832.53 311819.80 1064.51 46832.21 311763.57 1067.81 46832.01 311730.00 1070.17 46831.91 311711.36 1071.45 46831.82 311696.74 1071.91 46831.67 311672.27 1073.33 46831.62 311662.89 1073.87 46831.56 311653.44 1074.13 46831.46 311638.76 1074.79 46831.28 311609.79 1075.74 46831.25 311604.56 1076.13 46831.16 311589.82 1076.84 46831.13 311584.96 1076.60 46831.07 311575.50 1077.32 46831.05 311570.74 1077.44 46831.02 311565.96 1077.55 46831.01 311561.52 1079.10 46830.43 311467.78 1083.25 46830.40 311458.47 1084.93 46831.16 311460.05 1084.63 46832.10 311559.51 1079.44 46832.11 311563.93 1077.81 46832.25 311578.18 1077.04 46832.39 311592.47 1076.56 46832.57 311611.91 1075.44 46832.66 311620.94 1075.50 46832.76 311630.43 1075.18 46833.03 311658.79 1074.04 46833.13 311668.20 1073.71 46833.21 311678.06 1073.10 46833.26 311682.30 1072.89 46833.30 311686.94 1072.61 46833.34 311691.59 1072.14 46833.43 311701.01 1071.85 46833.57 311715.05 1071.15 46833.62 311720.26 1070.92 46833.66 311724.90 1070.51 46833.83 311744.00 1069.22 46833.88 311748.68 1068.89 46833.92 311753.82 1068.53 46833.97 311758.49 1068.12 46834.00 311763.08 1067.47 46834.05 311767.76 1067.35 46834.14 311777.10 1067.04 46834.23 311786.88 1066.24 46834.32 311796.17 1065.70 46834.36 311800.81 1065.47 46834.41 311805.95 1065.03 46834.46 311810.61 1064.88 46834.50 311815.23 1064.48 46834.54 311819.87 1064.25 46834.58 311824.49 1063.86 46834.63 311829.14 1063.74 46834.73 311838.46 1063.58 46834.77 311843.62 1063.41 46834.87 311852.44 1063.40 46834.91 311857.56 1063.00 46835.34 311900.32 1061.81 46835.38 311904.95 1061.65 46835.57 311923.48 1061.35 46835.71 311937.84 1060.83 46835.76 311942.49 1060.95 46835.81 311947.11 1060.82 46835.90 311956.83 1060.61 46835.95 311960.95 1060.46 46836.00 311966.09 1060.44 46836.14 311980.43 1060.09 46836.28 311994.76 1059.68 46836.33 311999.38 1059.72 46841.76 311992.87 1059.54 46841.70 311982.66 1060.00 46841.58 311964.69 1060.07 46841.52 311954.47 1060.60 46841.37 311930.85 1061.07 46841.30 311921.06 1061.10 46841.09 311888.61 1061.62 46841.07 311884.04 1062.20 46841.03 311878.84 1062.23 46841.00 311873.69 1062.37 46840.97 311869.04 1062.21 46840.80 311840.68 1063.23 46840.71 311827.25 1063.62 46840.62 311811.76 1064.35 46840.40 311774.65 1066.71 46840.34 311764.80 1067.16 46840.32 311759.69 1067.83 46840.29 311755.03 1068.02 46840.24 311745.73 1068.70 46840.18 311735.87 1069.17 46840.13 311726.58 1069.99 46840.07 311717.25 1070.55 46840.02 311707.43 1071.35 46839.96 311698.02 1071.62 46839.88 311683.46 1072.47 46839.82 311674.07 1072.99 46839.79 311669.38 1073.22 46839.76 311664.66 1073.40 46839.73 311659.47 1073.84 46839.67 311649.52 1074.24 46839.52 311625.37 1075.26 46839.15 311567.23 1077.18 46839.13 311562.47 1077.43 46838.90 311523.40 1080.00 46838.58 311470.24 1083.26 46838.55 311464.81 1083.24 46839.36 311455.33 1084.12 46839.45 311464.42 1083.56 46839.50 311468.79 1083.67 46839.96 311516.68 1080.76 46840.20 311540.65 1079.84 46840.34 311554.92 1078.98 46840.39 311559.66 1078.63 46840.51 311573.19 1077.09 46840.70 311592.25 1076.44 46840.75 311596.99 1076.24 46840.80 311601.72 1076.01 46840.85 311606.50 1075.80 46840.89 311611.73 1075.56 46840.99 311621.24 1075.18 46841.13 311635.43 1074.65 46841.18 311640.17 1074.45 46841.61 311682.10 1072.79 46841.70 311691.94 1072.01 46841.88 311710.68 1070.99 46842.06 311729.32 1069.67 46842.15 311738.60 1068.81 46842.21 311744.29 1068.44 46842.25 311748.97 1068.25 46842.38 311762.85 1066.87 46842.43 311768.07 1066.83 46842.56 311780.99 1066.07 46842.71 311795.94 1065.06 46842.79 311804.72 1064.56 46842.89 311815.03 1063.94 46842.94 311819.69 1063.77 46843.08 311833.13 1063.35 46843.27 311851.74 1062.83 46843.32 311856.89 1062.55 46843.43 311866.72 1062.47 46843.72 311895.54 1061.40 46843.82 311904.83 1061.36 46843.87 311909.46 1061.20 46844.12 311933.12 1060.68 46844.16 311937.74 1060.60 46844.22 311942.89 1060.56 46844.26 311947.49 1060.30 46844.51 311971.10 1059.82 46849.87 311994.08 1059.53 46849.71 311970.51 1060.00 46849.50 311941.76 1060.41 46849.47 311937.17 1060.68 46849.44 311932.53 1060.67 46849.38 311923.29 1060.96 46849.34 311918.65 1060.90 46849.24 311904.23 1061.09 46849.21 311899.64 1061.55 46849.18 311894.99 1061.53 46849.14 311889.85 1061.67 46849.11 311885.73 1061.79 46849.08 311881.08 1061.92 46849.04 311875.94 1062.05 46848.81 311842.92 1062.90 46848.78 311838.28 1063.09 46848.75 311833.58 1062.91 46848.72 311828.49 1063.56 46848.62 311814.02 1064.09 46848.58 311808.80 1063.96 46848.56 311804.22 1064.63 46848.52 311799.56 1064.76 46848.46 311790.26 1065.30 46848.19 311747.39 1067.93 46848.10 311733.46 1069.10 46848.04 311723.61 1069.78 46847.98 311713.81 1070.49 46847.89 311699.33 1071.67 46847.85 311694.58 1071.58 46847.79 311685.18 1071.96 46847.77 311681.08 1072.56 46847.74 311675.91 1073.02 46847.71 311671.18 1073.09 46847.54 311647.10 1074.13 46847.37 311622.36 1074.90 46847.30 311612.86 1075.16 46847.24 311603.38 1075.55 46847.11 311583.92 1076.63 46847.08 311579.13 1076.68 46847.04 311573.83 1076.98 46846.72 311525.62 1079.17 46846.70 311521.14 1080.57 46846.69 311516.13 1082.00 46848.25 311559.71 1077.41 46848.30 311564.47 1077.16 46848.51 311583.49 1076.23 46848.56 311587.76 1076.26 46848.61 311592.55 1076.11 46848.87 311616.71 1074.79 46848.98 311626.24 1074.64 46849.08 311635.23 1074.54 46849.24 311649.90 1073.76 46849.34 311658.84 1073.69 46849.50 311673.45 1072.69 46849.61 311683.37 1072.23 46849.65 311688.00 1071.66 46849.76 311697.41 1071.32 46849.81 311702.08 1071.00 46849.86 311706.80 1070.89 46850.30 311749.18 1067.61 46850.40 311757.98 1067.07 46850.45 311763.12 1066.56 46850.50 311767.27 1066.37 46850.55 311772.46 1066.16 46850.60 311777.10 1065.83 46850.66 311782.28 1065.58 46851.44 311853.06 1062.68 46852.47 311947.27 1060.28 46852.52 311951.88 1060.12 46852.58 311957.02 1060.12 46852.79 311976.00 1059.83 46853.04 311999.55 1059.18 46857.52 311967.56 1059.49 46857.08 311910.56 1060.75 46856.57 311844.62 1062.68 46856.49 311834.81 1062.99 46856.20 311796.03 1064.31 46856.10 311782.11 1065.24 46856.07 311777.49 1065.70 46856.00 311768.16 1066.08 46855.66 311720.65 1069.64 46855.24 311662.94 1073.18 46855.13 311648.82 1073.87 46855.10 311644.11 1074.08 46854.87 311614.65 1075.17 46854.80 311605.12 1075.36 46854.68 311590.38 1076.06 46853.96 311492.92 1081.24 46854.46 311459.53 1083.53 46854.78 311488.91 1081.85 46855.24 311531.42 1079.40 46855.29 311536.18 1079.08 46855.41 311545.84 1079.08 46855.55 311559.87 1077.26 46855.65 311568.92 1077.00 46855.70 311573.66 1076.77 46855.76 311578.94 1076.54 46856.07 311607.39 1075.05 46856.13 311612.15 1074.91 46856.23 311621.15 1074.76 46856.34 311631.13 1074.48 46856.39 311635.87 1074.14 46856.44 311640.56 1073.75 46856.55 311649.53 1073.59 46856.71 311664.70 1072.85 46856.91 311682.99 1071.96 46856.97 311687.66 1071.65 46857.02 311692.35 1071.37 46857.12 311701.74 1071.03 46857.17 311706.38 1070.70 46857.32 311720.85 1069.25 46857.53 311739.52 1068.09 46857.58 311744.67 1067.85 46857.64 311749.39 1067.50 46857.68 311753.47 1067.20 46857.83 311768.41 1065.81 46857.88 311773.11 1065.76 46857.93 311777.73 1065.33 46858.35 311814.98 1063.65 46858.40 311820.12 1063.21 46858.56 311834.07 1062.71 46858.73 311848.55 1062.31 46858.78 311853.18 1062.06 46859.00 311871.81 1061.88 46859.05 311876.96 1061.77 46859.27 311895.51 1061.32 46859.33 311900.68 1061.21 46859.38 311905.80 1060.93 46859.49 311915.07 1060.72 46859.60 311924.32 1060.41 46859.65 311929.45 1060.28 46859.71 311933.58 1060.32 46859.81 311942.84 1060.20 46859.92 311952.57 1059.75 46860.04 311962.35 1059.79 46860.20 311976.19 1059.48 46860.26 311981.34 1059.57 46860.31 311985.94 1059.40 46860.36 311990.05 1059.42 46860.41 311994.65 1059.23 46860.48 311999.78 1059.16 46865.33 311902.43 1061.06 46865.13 311879.25 1061.61 46865.08 311874.07 1061.73 46865.04 311868.94 1061.85 46865.00 311864.31 1061.96 46864.61 311817.83 1063.48 46864.57 311812.65 1063.64 46864.18 311764.57 1066.18 46863.93 311731.55 1068.62 46863.89 311726.91 1069.00 46863.43 311669.71 1072.37 46863.19 311639.92 1073.95 46863.03 311620.94 1074.46 46862.87 311600.98 1075.45 46862.66 311577.19 1076.39 46862.62 311571.89 1076.64 46862.51 311558.10 1077.05 46862.24 311523.87 1079.72 46863.03 311521.99 1080.11 46863.19 311536.36 1079.52 46863.35 311550.61 1078.54 46863.75 311587.95 1075.91 46863.80 311593.16 1075.39 46863.96 311606.93 1075.06 46864.01 311611.66 1074.79 46864.07 311616.89 1074.38 46864.23 311630.66 1074.32 46864.40 311645.40 1073.78 46864.61 311663.74 1072.96 46864.87 311687.21 1071.64 46864.92 311692.39 1071.23 46865.13 311711.64 1070.04 46865.23 311720.94 1069.35 46865.43 311739.56 1067.92 46865.90 311782.47 1065.17 46866.11 311801.11 1064.17 46866.48 311834.63 1062.53 46867.47 311919.25 1060.56 46867.74 311942.90 1060.12 46867.91 311957.29 1059.78 46867.97 311962.42 1059.70 46868.14 311976.76 1059.34 46868.18 311980.86 1059.22 46873.53 311974.99 1059.31 46873.49 311970.88 1059.40 46873.45 311965.76 1059.52 46873.38 311956.55 1059.72 46873.34 311951.89 1059.80 46872.91 311899.99 1061.07 46872.87 311895.38 1061.19 46872.83 311890.24 1061.31 46872.80 311886.09 1061.40 46872.56 311857.21 1061.92 46872.48 311847.44 1062.32 46872.44 311842.77 1062.47 46872.25 311818.50 1063.34 46872.22 311814.37 1063.50 46872.17 311809.17 1063.53 46871.95 311780.76 1065.12 46871.70 311748.20 1067.07 46871.59 311733.67 1067.83 46871.49 311719.23 1069.20 46871.45 311714.55 1069.57 46871.27 311690.70 1071.06 46871.05 311662.02 1072.61 46871.01 311657.32 1072.87 46870.77 311627.92 1074.02 46870.50 311593.67 1075.37 46870.11 311541.23 1079.61 46869.93 311520.82 1079.67 46871.28 311551.26 1078.18 46871.32 311555.31 1077.22 46871.60 311579.07 1076.10 46871.66 311583.84 1075.93 46871.77 311593.30 1075.10 46871.83 311598.12 1075.22 46871.95 311607.65 1074.94 46872.17 311626.63 1074.28 46872.41 311646.07 1073.59 46872.85 311683.20 1071.65 46873.02 311698.24 1070.47 46873.07 311702.39 1070.16 46873.12 311707.10 1070.03 46873.28 311720.54 1068.88 46873.34 311725.75 1068.69 46873.39 311730.38 1068.22 46873.50 311740.19 1067.61 46873.66 311754.16 1066.55 46873.83 311768.15 1065.73 46874.22 311801.25 1063.98 46874.51 311825.58 1063.08 46875.09 311872.57 1061.66 46875.15 311877.76 1061.54 46875.84 311933.87 1060.22 46875.96 311943.62 1059.95 46876.42 311981.56 1059.12 46876.49 311986.70 1059.03 46876.61 311995.93 1058.82 46881.69 311982.15 1059.05 46881.65 311977.54 1059.15 46881.61 311972.92 1059.24 46881.40 311949.34 1059.73 46880.95 311897.46 1061.05 46880.70 311869.12 1061.67 46880.53 311850.02 1062.17 46879.72 311755.40 1066.13 46879.67 311750.20 1066.30 46879.56 311735.27 1067.70 46879.52 311731.11 1067.84 46879.45 311721.84 1068.76 46879.41 311717.14 1068.89 46879.29 311702.17 1070.19 46878.85 311649.05 1073.34 46878.68 311630.06 1073.79 46878.59 311620.08 1074.23 46878.31 311586.93 1075.69 46877.99 311548.05 1078.69 46877.96 311543.45 1079.57 46877.82 311528.43 1079.62 46878.83 311523.78 1079.37 46878.90 311528.62 1079.34 46878.95 311532.88 1079.17 46879.17 311551.72 1077.20 46879.71 311594.57 1075.24 46879.77 311599.25 1074.76 46880.50 311656.16 1072.86 46880.56 311660.88 1072.67 46880.62 311665.58 1072.45 46880.91 311689.04 1071.04 46881.85 311764.66 1065.77 46881.90 311769.31 1065.54 46881.96 311773.98 1065.28 46882.14 311788.45 1064.47 46882.32 311802.42 1063.80 46882.44 311811.72 1063.33 46882.63 311826.72 1062.93 46882.81 311840.68 1062.44 46882.99 311854.61 1062.03 46883.06 311859.30 1061.92 46883.12 311864.46 1061.79 46883.24 311873.72 1061.54 46883.30 311878.37 1061.30 46883.36 311883.00 1061.10 46883.49 311892.34 1061.17 46883.61 311902.06 1060.63 46883.68 311907.21 1060.50 46883.74 311911.87 1060.60 46883.80 311916.49 1060.50 46883.86 311921.12 1060.41 46884.30 311954.52 1059.60 46884.85 311996.57 1058.69 46890.22 311993.60 1058.71 46890.18 311988.99 1058.82 46890.10 311979.80 1059.28 46890.04 311975.13 1058.84 46889.95 311965.40 1059.31 46889.32 311899.68 1060.95 46889.27 311894.53 1061.11 46889.23 311889.92 1061.20 46889.18 311885.23 1061.11 46889.09 311875.48 1061.51 46889.00 311865.69 1061.77 46888.76 311842.38 1062.10 46888.49 311813.93 1062.93 46888.28 311790.17 1064.32 46888.23 311785.53 1064.55 46888.01 311761.65 1065.29 46887.71 311728.11 1068.10 46887.38 311689.79 1070.95 46887.33 311685.08 1071.10 46887.24 311675.70 1071.61 46887.03 311652.21 1072.96 46886.98 311646.97 1073.18 46886.93 311642.20 1073.14 46886.83 311632.19 1073.42 46886.74 311622.18 1073.76 46886.65 311612.26 1074.50 46886.61 311607.54 1074.69 46886.42 311587.96 1075.41 46886.33 311578.40 1075.60 46886.23 311568.85 1075.90 46886.14 311558.88 1076.72 46886.06 311549.37 1077.28 46885.66 311505.53 1080.47 46886.71 311528.47 1079.19 46886.98 311552.05 1076.86 46887.09 311561.61 1076.46 46887.44 311590.12 1074.99 46887.80 311618.14 1074.12 46887.92 311627.63 1073.77 46888.04 311637.09 1073.39 46888.28 311656.51 1072.59 46888.33 311661.23 1072.43 46888.39 311665.89 1071.95 46888.45 311671.12 1071.70 46888.51 311675.77 1071.24 46888.56 311680.00 1071.28 46888.73 311694.04 1070.32 46888.90 311707.60 1069.54 46888.96 311712.72 1069.14 46889.01 311717.36 1068.77 46889.07 311722.04 1068.33 46889.24 311736.53 1067.21 46889.47 311755.69 1066.19 46889.54 311760.87 1065.77 46889.64 311769.66 1065.19 46889.76 311778.98 1064.72 46890.00 311798.13 1063.81 46890.18 311812.62 1063.22 46890.36 311827.15 1062.95 46890.42 311831.78 1062.79 46890.47 311835.91 1062.52 46891.43 311911.70 1060.29 46891.93 311950.26 1059.66 46891.99 311954.90 1059.56 46892.04 311959.02 1059.46 46898.41 311991.02 1058.74 46898.37 311986.41 1058.85 46897.96 311943.87 1059.86 46897.91 311939.25 1059.98 46897.87 311934.62 1060.10 46897.82 311929.53 1060.24 46897.77 311924.85 1060.37 46897.73 311920.25 1060.48 46897.69 311915.63 1060.56 46897.27 311872.37 1061.65 46897.13 311858.44 1062.02 46896.91 311834.71 1062.73 46896.86 311829.53 1062.92 46896.82 311825.40 1063.05 46896.77 311820.74 1063.19 46896.54 311796.90 1063.69 46896.45 311787.10 1064.49 46896.14 311753.48 1066.17 46895.80 311715.66 1068.60 46895.76 311710.99 1068.87 46895.63 311696.48 1070.14 46895.58 311691.31 1070.41 46895.50 311681.95 1071.03 46895.45 311677.24 1071.19 46895.14 311643.84 1073.15 46894.86 311614.37 1074.22 46894.77 311604.38 1074.72 46894.68 311594.86 1075.01 46894.27 311551.47 1076.83 46894.22 311546.20 1077.20 46894.01 311522.52 1079.16 46893.77 311497.89 1079.86 46895.51 311566.99 1075.79 46895.63 311576.01 1075.72 46895.87 311595.05 1074.67 46895.94 311599.89 1074.86 46896.07 311609.84 1074.15 46896.18 311618.79 1073.73 46896.31 311628.31 1073.69 46896.62 311652.49 1072.65 46897.04 311685.36 1070.62 46897.52 311723.28 1068.12 46897.58 311727.98 1067.89 46897.69 311736.77 1067.30 46897.76 311741.96 1066.95 46897.93 311756.40 1065.76 46898.00 311761.11 1065.79 46898.54 311803.53 1063.51 46898.61 311808.70 1063.24 46899.79 311898.05 1060.57 46899.86 311902.72 1060.76 46905.92 311965.04 1059.17 46905.87 311959.94 1059.54 46905.51 311922.49 1060.57 46905.42 311913.26 1060.84 46905.27 311898.30 1060.99 46905.18 311889.09 1061.43 46905.08 311879.77 1061.61 46905.04 311875.14 1061.70 46904.90 311860.68 1061.97 46904.86 311856.06 1062.23 46904.81 311851.39 1062.37 46904.72 311842.08 1062.61 46904.63 311832.31 1062.96 46904.58 311827.64 1063.13 46904.44 311813.12 1063.26 46904.36 311803.85 1063.90 46904.13 311780.04 1064.82 46904.08 311775.32 1064.73 46903.69 311732.34 1067.18 46903.57 311718.35 1068.35 46903.52 311713.18 1068.55 46903.44 311703.87 1069.32 46903.39 311698.71 1069.70 46903.31 311689.37 1070.35 46903.27 311684.68 1070.64 46903.13 311670.07 1071.55 46902.95 311650.71 1072.59 46902.91 311646.04 1072.82 46902.86 311641.28 1072.91 46902.82 311636.06 1073.25 46902.54 311607.59 1074.19 46902.36 311588.05 1074.90 46901.63 311509.23 1079.35 46901.46 311490.56 1080.25 46901.41 311485.29 1080.79 46902.15 311468.38 1081.89 46903.28 311553.82 1076.37 46903.34 311558.54 1075.94 46903.41 311563.30 1075.69 46903.46 311567.56 1075.56 46903.59 311576.61 1075.40 46903.65 311581.33 1075.01 46903.85 311595.64 1074.57 46904.11 311614.67 1073.96 46904.17 311619.87 1073.43 46904.31 311629.40 1073.28 46904.37 311634.10 1072.95 46904.88 311671.82 1071.12 46904.94 311676.53 1070.92 46905.57 311723.82 1067.98 46905.82 311742.48 1066.77 46905.88 311747.16 1066.45 46906.27 311775.69 1065.07 46906.79 311814.03 1063.65 46907.50 311865.68 1061.85 46908.42 311931.62 1060.30 46908.95 311970.59 1059.01 46909.09 311979.86 1059.09 46909.15 311984.45 1058.99 46914.05 311971.78 1059.36 46914.01 311967.69 1059.50 46913.95 311962.54 1059.43 46913.81 311948.23 1060.05 46913.75 311943.07 1060.19 46913.38 311906.12 1061.29 46913.13 311882.41 1061.61 46913.07 311877.25 1061.83 46912.97 311867.46 1062.03 46912.88 311858.69 1062.18 46912.83 311854.07 1062.45 46912.77 311848.85 1062.26 46912.73 311843.73 1062.68 46912.63 311834.94 1062.93 46912.53 311825.13 1063.30 46912.49 311820.00 1063.52 46912.44 311815.35 1063.69 46912.14 311786.82 1064.72 46912.05 311777.54 1065.11 46912.00 311772.83 1065.31 46911.86 311758.86 1065.94 46911.76 311748.98 1066.16 46911.57 311729.81 1067.54 46911.53 311725.15 1067.88 46911.47 311719.97 1068.16 46911.00 311672.14 1070.96 46910.95 311666.94 1071.30 46910.82 311653.39 1072.28 46910.77 311648.18 1072.56 46910.72 311643.45 1072.81 46910.58 311629.27 1073.31 46910.53 311624.47 1073.21 46910.38 311609.32 1074.19 46910.07 311580.15 1074.94 46909.98 311570.72 1075.75 46909.92 311565.37 1075.73 46909.87 311560.56 1075.79 46909.78 311551.08 1076.45 46909.51 311522.14 1078.85 46909.15 311487.93 1080.12 46910.24 311493.27 1080.76 46910.49 311512.22 1078.82 46910.70 311526.32 1079.16 46911.01 311549.37 1076.74 46911.07 311554.54 1075.93 46911.27 311568.87 1075.36 46911.53 311587.44 1074.72 46911.61 311592.28 1074.87 46911.74 311601.26 1074.52 46912.02 311621.28 1073.59 46912.54 311658.57 1071.94 46912.66 311667.90 1071.04 46912.80 311677.35 1070.76 46912.87 311682.61 1070.48 46912.93 311687.23 1070.19 46913.00 311691.95 1069.88 46913.13 311701.31 1069.22 46913.19 311705.95 1068.90 46913.78 311748.57 1066.50 46913.85 311753.24 1066.22 46914.05 311767.79 1065.56 46914.51 311800.39 1063.95 46915.94 311900.16 1061.41 46916.15 311914.55 1060.76 46916.35 311928.45 1060.51 46916.69 311952.57 1059.95 46916.76 311956.71 1059.82 46923.10 311998.83 1058.70 46922.99 311989.09 1058.68 46922.95 311984.99 1058.73 46922.90 311979.90 1059.12 46922.75 311965.56 1059.62 46922.71 311960.97 1059.75 46922.66 311956.33 1059.88 46922.61 311951.23 1060.03 46922.37 311928.13 1060.64 46922.12 311904.50 1061.25 46922.08 311899.90 1061.46 46921.72 311866.38 1062.15 46921.68 311861.76 1062.30 46921.53 311847.81 1062.69 46921.48 311842.65 1062.82 46921.43 311838.02 1062.94 46921.23 311818.39 1063.66 46921.14 311809.57 1063.84 46921.09 311804.39 1064.01 46920.99 311795.09 1064.41 46920.94 311790.40 1064.42 46920.80 311776.47 1065.29 46920.65 311761.93 1065.87 46920.61 311756.78 1066.09 46920.55 311752.07 1066.30 46920.36 311732.87 1067.17 46920.13 311709.48 1068.52 46920.08 311704.81 1068.81 46920.03 311699.65 1069.15 46919.98 311694.96 1069.47 46919.75 311671.01 1070.84 46919.37 311632.87 1073.09 46919.32 311627.64 1073.30 46919.02 311598.62 1074.46 46918.91 311588.56 1074.87 46918.67 311564.29 1075.76 46918.61 311559.47 1075.89 46918.47 311544.71 1076.88 46918.75 311490.75 1079.71 46918.81 311495.08 1079.66 46918.89 311500.09 1080.23 46918.95 311504.85 1079.81 46919.07 311513.83 1079.08 46919.51 311547.06 1076.37 46919.57 311551.82 1076.09 46919.83 311569.95 1075.55 46919.89 311574.68 1075.37 46919.96 311579.46 1075.19 46920.15 311593.74 1074.63 46920.29 311603.80 1074.24 46920.36 311608.53 1074.07 46920.49 311618.05 1073.69 46920.55 311622.75 1073.49 46920.81 311641.67 1072.64 46921.13 311665.23 1071.21 46921.77 311712.59 1068.10 46921.90 311721.97 1067.67 46922.09 311736.50 1066.74 46922.23 311745.87 1066.39 46922.55 311769.28 1065.55 46922.82 311788.47 1064.73 46923.08 311807.17 1064.27 46923.34 311826.26 1063.36 46923.41 311830.94 1063.19 46923.75 311855.24 1062.53 46924.08 311878.46 1061.78 46924.15 311883.08 1061.51 46924.68 311920.73 1060.88 46924.95 311939.74 1060.34 46930.95 311969.75 1059.42 46930.66 311941.57 1060.25 46930.57 311931.84 1060.54 46930.51 311927.19 1060.66 46930.38 311913.34 1061.05 46930.33 311908.20 1061.22 46930.09 311884.54 1061.76 46929.89 311865.47 1062.16 46929.61 311837.14 1063.03 46929.52 311828.34 1063.37 46929.37 311813.36 1063.88 46929.32 311808.73 1064.21 46929.08 311784.89 1064.87 46929.04 311780.22 1065.05 46928.99 311775.53 1065.05 46928.47 311722.66 1067.76 46928.23 311698.73 1069.01 46928.14 311689.37 1069.59 46928.10 311684.67 1069.75 46928.00 311674.76 1070.27 46927.91 311664.87 1071.04 46927.68 311640.90 1072.51 46927.49 311621.45 1073.31 46927.45 311617.31 1073.77 46927.40 311612.04 1073.96 46927.35 311607.78 1073.95 46926.85 311558.56 1075.82 46926.44 311515.26 1078.60 46926.28 311499.68 1078.84 46927.22 311492.85 1080.03 46927.56 311516.88 1078.90 46927.94 311544.77 1076.34 46928.00 311549.46 1075.77 46928.28 311568.68 1075.45 46928.34 311573.42 1075.28 46928.55 311587.76 1074.74 46928.62 311592.50 1074.54 46928.69 311597.30 1074.35 46928.89 311611.51 1073.54 46929.42 311649.38 1071.97 46929.82 311677.16 1070.65 46930.54 311729.20 1067.38 46930.61 311734.36 1067.08 46930.67 311738.52 1066.85 46930.81 311748.44 1066.41 46931.48 311795.64 1064.39 46932.16 311843.25 1062.87 46933.27 311919.61 1060.85 46933.68 311947.39 1060.24 46933.82 311957.14 1059.90 46933.88 311961.24 1059.79 46934.08 311975.59 1059.30 46934.22 311985.32 1058.99 46938.90 311974.91 1059.40 46938.76 311960.59 1059.81 46938.71 311955.48 1059.96 46938.62 311946.26 1060.36 46938.38 311923.12 1060.71 46938.33 311918.00 1060.85 46938.27 311912.88 1060.99 46937.80 311866.06 1062.27 46937.47 311832.55 1063.36 46937.41 311827.37 1063.39 46937.37 311822.76 1063.85 46935.40 311621.55 1073.26 46935.21 311602.56 1074.07 46934.92 311573.52 1075.16 46934.87 311568.74 1075.36 46935.04 311482.33 1080.41 46935.17 311491.85 1079.50 46935.90 311543.44 1076.55 46936.11 311557.78 1075.76 46937.28 311638.66 1072.44 46937.94 311685.67 1069.61 46941.58 311936.89 1060.40 46941.79 311951.28 1060.10 46942.07 311970.25 1059.55 46942.48 311998.46 1058.70 46947.25 311970.90 1059.53 46947.21 311966.82 1059.65 46947.10 311957.10 1059.94 46947.05 311952.47 1060.08 46947.00 311947.36 1060.23 46946.95 311942.75 1060.36 46946.59 311909.37 1061.11 46946.03 311857.88 1062.31 46945.73 311828.98 1063.22 46945.68 311824.37 1063.42 46945.53 311809.89 1063.82 46945.22 311780.90 1064.90 46945.17 311776.26 1065.10 46945.12 311771.56 1065.30 46945.07 311766.93 1065.65 46944.87 311747.76 1066.42 46944.68 311728.56 1067.41 46944.63 311723.90 1067.66 46944.59 311719.23 1067.89 46944.01 311661.86 1070.84 46943.67 311627.89 1072.62 46943.48 311608.05 1074.08 46943.28 311588.98 1074.51 46943.23 311584.17 1074.69 46943.17 311578.91 1074.86 46943.13 311574.16 1075.04 46943.08 311569.88 1075.19 46943.03 311565.09 1075.33 46942.92 311554.53 1075.65 46942.78 311540.20 1076.36 46942.73 311535.40 1076.64 46942.52 311511.91 1079.16 46942.39 311501.46 1078.43 46943.61 311520.36 1078.09 46943.99 311548.32 1075.78 46944.06 311553.58 1075.31 46944.13 311558.39 1075.24 46944.93 311614.62 1073.55 46945.34 311643.49 1071.75 46947.33 311785.28 1064.68 46948.07 311837.61 1062.90 46948.48 311866.05 1062.13 46948.55 311870.71 1061.98 46948.82 311889.31 1061.61 46948.89 311893.97 1061.49 46949.24 311918.18 1060.83 46949.30 311922.79 1060.70 46949.37 311927.42 1060.61 46949.44 311931.57 1060.76 46950.12 311979.30 1059.32 46950.18 311983.91 1059.20 46950.26 311988.54 1059.07 46950.32 311993.13 1058.94 46950.39 311998.27 1058.78 46956.08 311995.18 1058.88 46956.03 311990.08 1059.04 46955.98 311985.49 1059.17 46955.93 311980.86 1059.30 46955.88 311976.25 1059.45 46955.84 311972.15 1059.56 46955.79 311967.04 1059.58 46955.51 311938.89 1060.67 46955.30 311919.87 1060.71 46955.25 311914.73 1060.87 46955.06 311895.74 1061.71 46955.01 311891.07 1061.53 46954.86 311877.17 1061.86 46954.72 311863.24 1062.12 46954.66 311858.07 1062.24 46954.51 311843.62 1062.65 46954.23 311815.25 1063.58 46954.18 311810.57 1063.70 46953.89 311781.60 1064.76 46953.65 311758.28 1065.88 46953.42 311734.46 1067.04 46953.31 311724.08 1067.58 46953.13 311705.31 1068.43 46953.08 311700.62 1068.65 46953.03 311695.43 1068.90 46952.98 311690.75 1069.13 46952.93 311686.03 1069.35 46952.55 311647.40 1071.57 46952.37 311628.56 1072.50 46952.27 311618.67 1073.36 46952.18 311609.18 1073.76 46951.62 311555.61 1075.11 46952.05 311509.59 1078.32 46952.36 311532.85 1076.50 46952.49 311542.35 1075.75 46952.82 311566.83 1074.90 46952.89 311571.64 1074.81 46953.02 311580.68 1074.70 46953.08 311585.44 1074.34 46953.15 311590.25 1074.35 46953.27 311599.24 1074.09 46953.34 311603.98 1073.93 46954.04 311656.48 1070.96 46956.30 311822.47 1063.39 46956.36 311826.58 1063.08 46956.95 311868.99 1061.95 46957.15 311883.43 1061.61 46957.74 311925.67 1060.47 46963.73 311981.05 1059.29 46963.58 311966.71 1059.62 46963.35 311943.13 1060.21 46963.20 311928.74 1060.32 46963.15 311924.10 1060.26 46962.11 311819.54 1063.33 46962.06 311814.87 1063.49 46961.72 311781.22 1064.66 46961.67 311776.07 1064.91 46961.64 311771.93 1065.11 46961.31 311738.70 1066.75 46961.12 311719.00 1067.75 46960.57 311662.16 1070.55 46960.47 311652.21 1071.13 46960.34 311637.68 1072.18 46960.10 311613.52 1073.48 46959.72 311574.39 1074.79 46959.62 311564.81 1074.96 46959.00 311501.62 1078.03 46958.86 311486.71 1078.91 46959.77 311483.92 1079.19 46960.04 311503.03 1077.76 46960.44 311531.27 1076.31 46960.78 311555.20 1075.20 46960.85 311559.99 1075.14 46961.05 311574.32 1074.51 46961.12 311579.14 1074.50 46961.19 311583.44 1074.62 46961.25 311587.68 1074.43 46961.74 311621.46 1072.97 46961.80 311626.19 1072.83 46961.93 311635.16 1072.47 46962.06 311645.00 1071.36 46962.39 311668.55 1070.04 46962.46 311673.24 1069.70 46963.20 311724.98 1067.44 46963.33 311734.31 1066.95 46963.47 311743.70 1066.48 46963.53 311748.38 1066.24 46963.74 311762.91 1065.50 46964.14 311791.44 1064.32 46964.34 311805.43 1063.72 46965.07 311857.69 1062.14 46965.54 311890.75 1061.51 46965.60 311895.38 1061.36 46965.67 311900.03 1061.16 46965.87 311914.92 1060.75 46966.54 311962.25 1059.80 46971.99 311998.66 1058.80 46971.94 311994.05 1058.95 46971.52 311952.09 1060.03 46970.78 311880.60 1061.46 46970.63 311866.18 1061.89 46970.39 311842.42 1062.46 46970.25 311828.47 1062.84 46970.20 311823.81 1063.02 46970.15 311818.67 1063.21 46969.82 311785.53 1064.33 46969.39 311742.52 1066.37 46969.25 311727.48 1067.21 46969.02 311704.55 1068.14 46968.92 311694.61 1068.47 46968.87 311689.93 1068.74 46968.82 311684.69 1068.90 46968.78 311680.03 1069.28 46968.49 311650.81 1071.02 46968.40 311641.42 1071.68 46968.23 311622.64 1072.92 46968.02 311602.61 1073.81 46967.88 311588.35 1074.34 46967.38 311539.86 1075.29 46966.82 311480.57 1079.64 46968.13 311515.11 1078.06 46968.56 311547.72 1074.97 46968.84 311567.49 1074.63 46968.91 311571.77 1074.60 46968.98 311577.08 1074.40 46969.05 311581.38 1074.49 46969.51 311614.17 1073.25 46969.71 311628.88 1072.46 46969.77 311633.61 1072.22 46969.84 311638.35 1072.05 46970.29 311671.23 1069.73 46971.01 311722.46 1067.43 46971.46 311756.15 1065.37 46971.60 311765.05 1065.39 46972.06 311798.72 1063.69 46972.60 311836.54 1062.61 46972.86 311855.66 1062.08 46972.94 311860.34 1061.97 46973.14 311874.82 1061.74 46973.75 311917.09 1060.65 46973.81 311921.71 1060.59 46973.88 311926.33 1060.55 46974.08 311940.75 1060.26 46974.56 311974.10 1059.23 46974.76 311987.97 1059.15 46980.63 311983.75 1059.35 46980.57 311978.61 1059.48 46980.42 311964.75 1059.69 46980.37 311960.15 1059.78 46980.32 311955.52 1059.89 46980.17 311941.17 1060.30 46980.03 311927.30 1060.42 46979.72 311897.98 1061.10 46979.42 311870.15 1061.73 46979.37 311865.49 1061.81 46979.32 311860.33 1061.90 46979.27 311856.18 1061.99 46979.22 311851.02 1062.13 46979.17 311846.38 1062.09 46979.08 311837.09 1062.42 46978.82 311812.77 1063.11 46978.72 311803.43 1063.45 46978.68 311798.80 1063.66 46978.58 311789.45 1063.85 46978.53 311784.74 1063.75 46978.28 311760.42 1065.03 46978.14 311745.92 1065.94 46977.99 311731.88 1066.68 46977.94 311726.71 1066.98 46977.46 311678.76 1069.24 46977.41 311674.08 1069.57 46977.22 311655.19 1070.19 46977.08 311640.62 1071.39 46976.84 311616.07 1073.15 46976.79 311611.36 1073.30 46976.69 311601.79 1073.56 46976.64 311597.08 1073.92 46976.59 311592.32 1074.08 46976.38 311572.68 1074.55 46976.28 311562.55 1074.72 46976.17 311552.94 1074.89 46975.97 311533.22 1075.53 46976.96 311545.70 1074.95 46977.02 311550.42 1074.48 46977.28 311569.13 1074.24 46977.79 311606.82 1073.46 46978.00 311622.09 1072.51 46978.06 311626.79 1072.13 46978.11 311630.96 1071.78 46978.55 311663.93 1069.88 46978.61 311668.67 1069.67 46978.79 311682.23 1068.81 46979.12 311706.77 1067.65 46979.24 311715.65 1067.33 46979.56 311739.60 1066.21 46979.74 311753.59 1065.48 46979.87 311762.91 1064.74 46979.99 311772.29 1064.53 46980.12 311781.63 1064.12 46980.64 311819.97 1062.82 46981.43 311877.42 1061.54 46981.49 311882.04 1061.27 46981.62 311891.31 1061.23 46982.40 311947.46 1060.11 46983.11 311999.23 1058.89 46988.10 311887.48 1061.26 46987.55 311830.62 1062.18 46987.44 311820.26 1062.37 46987.31 311806.27 1062.81 46987.28 311802.14 1063.02 46987.23 311796.97 1063.23 46987.18 311792.29 1063.31 46987.13 311787.58 1063.23 46987.05 311777.80 1064.03 46986.77 311748.24 1065.42 46986.73 311743.56 1065.66 46986.69 311739.42 1065.87 46986.65 311734.75 1066.14 46986.11 311676.38 1068.96 46986.02 311666.90 1069.06 46985.99 311662.74 1069.40 46985.94 311657.58 1070.02 46985.81 311642.90 1070.69 46985.73 311633.50 1071.34 46985.41 311599.93 1073.36 46985.16 311575.07 1074.29 46985.11 311570.80 1074.34 46985.06 311565.93 1074.10 46984.65 311526.48 1075.26 46985.63 311537.43 1074.74 46985.69 311541.73 1074.70 46985.82 311551.34 1074.67 46985.89 311556.20 1074.55 46986.22 311580.18 1074.01 46986.28 311584.44 1073.91 46986.41 311594.00 1073.68 46986.61 311608.78 1073.10 46986.66 311613.02 1072.90 46986.84 311626.68 1072.16 46986.90 311631.35 1071.66 46987.08 311645.93 1070.38 46987.15 311651.13 1069.90 46987.39 311669.01 1069.33 46987.59 311684.12 1068.29 46987.65 311688.79 1067.92 46987.71 311693.51 1067.77 46987.77 311698.22 1067.60 46987.96 311711.81 1067.07 46988.08 311721.17 1066.47 46988.52 311754.47 1065.01 46988.58 311759.12 1064.80 46988.65 311764.33 1064.60 46988.72 311769.03 1064.40 46988.77 311773.65 1063.89 46988.90 311783.01 1063.62 46989.28 311811.55 1062.75 46989.35 311816.24 1062.58 46989.47 311825.51 1062.09 46989.67 311839.54 1062.10 46989.74 311844.71 1061.97 46989.80 311849.38 1061.85 46989.87 311854.54 1061.76 46990.00 311863.36 1061.61 46990.06 311868.01 1061.54 46990.19 311877.80 1061.38 46990.77 311920.09 1060.49 46990.84 311924.75 1060.45 46990.97 311934.01 1060.34 46991.10 311943.78 1060.17 46991.23 311953.52 1059.89 46991.35 311962.76 1059.68 46991.42 311967.39 1059.60 46996.83 311975.45 1059.70 46996.32 311924.10 1060.42 46996.21 311914.30 1060.53 46995.32 311823.95 1061.97 46994.54 311742.56 1065.12 46994.41 311728.55 1065.89 46994.22 311709.27 1066.67 46994.17 311704.10 1067.14 46994.13 311699.38 1067.25 46994.03 311689.45 1067.63 46993.90 311675.37 1068.39 46993.72 311656.08 1069.66 46993.64 311646.65 1070.14 46993.59 311641.96 1070.48 46993.42 311622.20 1072.27 46993.29 311607.99 1072.94 46993.24 311603.19 1072.90 46993.10 311588.89 1073.28 46993.13 311501.24 1077.93 46993.48 311529.63 1074.93 46993.81 311553.66 1074.18 46994.13 311577.12 1073.63 46994.52 311605.72 1072.59 46994.64 311614.74 1072.38 46994.83 311628.87 1071.36 46994.89 311633.55 1070.89 46995.08 311648.18 1069.82 46995.26 311661.80 1069.06 46995.39 311671.22 1068.59 46995.44 311675.84 1067.90 46995.51 311680.65 1068.15 46995.57 311685.32 1067.74 46995.96 311714.08 1066.52 46996.03 311718.79 1066.41 46996.09 311723.43 1065.93 46996.21 311732.84 1065.69 46996.46 311751.55 1064.78 46996.72 311770.72 1063.52 46996.85 311780.11 1063.33 46996.91 311784.77 1063.25 46996.98 311789.95 1063.08 46997.11 311798.85 1062.85 46997.17 311804.00 1062.70 46997.24 311808.66 1062.55 46997.30 311813.37 1062.38 46997.36 311818.01 1062.20 46997.57 311832.53 1061.92 46997.75 311846.49 1061.62 46997.96 311861.03 1061.36 46998.43 311894.62 1060.93 46998.55 311903.91 1060.73 46998.94 311931.73 1060.30 46999.21 311951.26 1059.78 46999.27 311955.88 1059.69 46999.34 311960.50 1059.51 46999.46 311969.23 1059.32 46999.53 311974.35 1059.17 47005.03 311979.98 1059.24 47004.99 311975.37 1059.29 47004.56 311932.78 1059.92 47004.52 311928.69 1060.21 47004.47 311923.56 1060.34 47004.27 311904.52 1060.58 47003.73 311851.85 1061.15 47003.64 311842.54 1061.30 47002.97 311775.72 1063.33 47002.93 311771.05 1063.37 47002.78 311756.52 1063.94 47002.74 311751.83 1064.08 47002.23 311698.85 1067.00 47002.18 311694.13 1067.08 47002.09 311684.73 1067.50 47002.04 311679.54 1067.92 47001.96 311670.66 1068.32 47001.91 311665.43 1068.58 47001.82 311656.00 1069.03 47001.72 311646.12 1069.84 47001.63 311636.70 1070.39 47001.59 311631.97 1070.58 47001.55 311627.35 1071.24 47001.50 311622.15 1071.77 47001.41 311612.18 1072.32 47000.73 311544.19 1074.03 47000.68 311539.41 1074.22 47000.33 311499.95 1077.92 47000.28 311495.12 1078.06 47001.31 311523.48 1075.07 47002.07 311580.58 1073.45 47002.19 311590.58 1073.14 47002.25 311594.84 1073.00 47002.85 311641.54 1070.02 47002.91 311646.25 1069.49 47002.97 311651.05 1069.59 47003.15 311665.09 1068.32 47003.21 311670.32 1068.00 47003.27 311674.99 1067.57 47003.34 311679.76 1067.66 47003.39 311683.88 1067.12 47003.46 311689.15 1067.05 47003.52 311693.82 1066.62 47003.58 311698.57 1066.67 47003.64 311703.28 1066.55 47003.70 311707.98 1066.34 47003.83 311717.39 1065.87 47003.89 311722.06 1065.66 47004.00 311730.91 1065.27 47004.07 311736.16 1065.06 47004.14 311741.36 1064.77 47004.26 311750.73 1064.36 47004.75 311788.12 1062.76 47004.81 311792.82 1062.63 47004.88 311797.50 1062.50 47005.70 311859.17 1060.80 47006.92 311949.54 1059.90 47007.05 311959.28 1059.50 47007.11 311963.90 1059.57 47007.44 311987.00 1058.94 47007.51 311992.13 1058.89 47013.69 311999.16 1058.38 47013.51 311980.25 1058.99 47013.46 311975.14 1059.26 47013.23 311952.09 1059.76 47013.08 311937.74 1059.99 47012.94 311923.36 1060.47 47012.16 311847.46 1060.88 47010.94 311723.52 1065.07 47010.89 311718.31 1065.30 47010.51 311679.70 1067.04 47010.20 311646.31 1069.08 47009.93 311617.13 1071.48 47009.84 311607.66 1071.95 47008.97 311519.57 1075.20 47009.70 311518.08 1075.66 47009.75 311522.73 1074.83 47010.75 311597.85 1072.52 47010.81 311603.16 1072.33 47011.04 311621.83 1070.03 47011.17 311631.49 1070.39 47011.22 311636.10 1069.61 47011.40 311650.22 1068.59 47011.52 311659.67 1068.15 47011.58 311663.82 1067.86 47011.64 311669.08 1067.57 47011.82 311683.17 1066.76 47011.88 311687.89 1066.53 47012.01 311697.32 1066.13 47012.68 311749.01 1063.90 47012.74 311753.70 1063.67 47012.93 311768.24 1063.04 47013.24 311791.64 1062.16 47013.74 311829.55 1061.13 47013.88 311839.40 1060.98 47015.02 311924.24 1059.92 47015.09 311929.38 1059.73 47015.34 311947.95 1059.76 47015.47 311957.70 1059.42 47015.54 311962.82 1059.15 47015.60 311967.46 1059.24 47015.86 311986.48 1058.96 47015.92 311990.57 1058.87 47021.46 311985.67 1058.80 47021.42 311981.07 1058.90 47021.37 311975.96 1059.01 47021.32 311971.34 1059.11 47020.81 311919.49 1059.85 47020.77 311914.86 1059.93 47020.34 311872.04 1060.30 47020.29 311867.36 1060.31 47020.19 311857.56 1060.39 47020.15 311852.91 1060.43 47020.10 311848.25 1060.52 47020.06 311843.62 1060.58 47020.01 311838.42 1060.66 47019.92 311829.12 1060.84 47019.87 311824.44 1060.94 47019.82 311819.76 1061.06 47019.73 311809.44 1061.41 47019.69 311805.26 1061.35 47019.54 311790.72 1061.59 47018.78 311710.17 1064.90 47018.56 311685.69 1066.16 47018.51 311680.46 1066.43 47018.17 311642.92 1068.98 47018.12 311637.23 1069.41 47016.90 311506.23 1076.46 47017.82 311517.13 1074.76 47018.14 311540.63 1073.82 47018.27 311550.23 1073.47 47018.33 311554.99 1073.13 47018.78 311588.55 1072.21 47018.85 311593.30 1071.97 47019.16 311617.02 1070.87 47019.27 311625.43 1070.16 47019.51 311644.76 1068.62 47019.76 311664.09 1067.28 47019.82 311668.30 1067.04 47020.38 311711.13 1064.63 47020.44 311715.86 1064.58 47020.57 311724.77 1064.33 47021.78 311814.85 1061.11 47023.09 311909.66 1059.94 47023.28 311924.10 1059.84 47023.35 311928.76 1059.80 47023.41 311933.37 1059.76 47023.48 311938.55 1059.71 47023.55 311943.19 1059.65 47023.61 311947.82 1059.58 47023.67 311952.43 1059.47 47024.19 311990.41 1058.56 47024.26 311995.54 1058.48 47024.31 311999.63 1058.34 47028.26 311925.99 1059.64 47028.12 311912.07 1059.53 47027.86 311887.36 1059.92 47027.37 311840.30 1060.24 47026.84 311787.97 1061.55 47025.64 311667.72 1066.69 47025.33 311634.35 1069.16 47024.86 311585.59 1072.31 47024.18 311517.53 1074.71 47024.99 311512.44 1075.88 47025.55 311555.37 1073.08 47025.62 311560.20 1072.90 47025.81 311574.04 1072.49 47027.24 311682.72 1065.65 47027.62 311710.49 1064.47 47028.45 311772.47 1061.64 47028.58 311781.89 1061.62 47028.77 311796.42 1061.18 47028.90 311805.78 1060.90 47029.10 311819.86 1060.60 47029.23 311829.18 1060.38 47029.49 311847.88 1060.04 47029.76 311867.05 1059.76 47029.89 311876.90 1059.70 47030.16 311895.55 1059.70 47030.23 311900.72 1059.65 47030.76 311938.91 1059.39 47030.89 311948.19 1059.27 47031.02 311957.43 1059.09 47031.15 311967.19 1058.84 47031.28 311976.45 1058.61 47031.35 311981.06 1058.52 47031.41 311985.68 1058.43 47031.48 311990.82 1058.39 47036.46 311965.69 1058.65 47036.40 311960.56 1058.78 47036.36 311955.94 1058.88 47034.77 311803.11 1060.64 47033.91 311717.37 1063.97 47033.72 311698.49 1064.25 47033.53 311678.71 1065.54 47033.48 311674.02 1065.81 47033.43 311669.27 1066.08 47033.39 311664.61 1066.32 47032.65 311587.60 1071.15 47032.41 311563.75 1072.03 47032.12 311533.98 1073.20 47032.07 311528.72 1073.67 47032.01 311523.37 1073.83 47031.96 311518.60 1074.15 47033.69 311603.14 1070.65 47033.98 311626.21 1068.99 47034.05 311631.44 1068.58 47034.78 311687.46 1064.81 47035.09 311711.04 1063.88 47035.16 311716.23 1063.47 47035.22 311720.44 1063.44 47035.47 311739.25 1062.71 47035.54 311744.46 1062.41 47035.79 311762.73 1061.96 47035.85 311767.41 1061.75 47036.16 311790.83 1060.99 47036.36 311805.39 1060.35 47036.42 311810.06 1060.16 47036.56 311819.46 1060.24 47036.69 311829.83 1059.99 47036.75 311833.96 1059.89 47036.81 311838.66 1059.79 47037.34 311876.56 1059.50 47037.41 311881.73 1059.39 47037.54 311891.05 1059.46 47037.74 311905.55 1059.34 47037.88 311914.86 1059.36 47037.94 311919.52 1059.31 47038.00 311923.65 1059.25 47043.81 311948.47 1058.37 47042.45 311814.24 1060.08 47042.27 311795.60 1060.59 47042.22 311791.42 1060.73 47041.98 311766.51 1061.53 47041.88 311757.14 1061.93 47041.00 311665.83 1065.59 47040.87 311651.30 1066.80 47040.82 311646.53 1067.10 47040.79 311642.39 1067.36 47040.70 311632.96 1067.96 47040.20 311579.39 1071.24 47040.10 311569.83 1071.52 47040.01 311560.25 1072.01 47039.91 311550.18 1072.51 47039.67 311525.27 1073.66 47039.53 311510.84 1074.20 47040.31 311517.81 1074.08 47040.61 311541.30 1072.91 47041.05 311575.21 1070.94 47041.18 311584.78 1070.61 47041.36 311598.60 1070.27 47041.48 311608.10 1069.70 47041.83 311635.85 1067.69 47042.44 311682.53 1064.99 47042.50 311687.71 1064.41 47042.81 311711.26 1063.35 47043.19 311739.52 1062.41 47043.31 311748.93 1062.18 47043.62 311772.36 1061.24 47043.69 311777.06 1061.09 47043.81 311786.45 1060.81 47044.00 311800.96 1060.35 47044.07 311806.17 1060.07 47044.13 311810.83 1059.82 47044.39 311829.58 1059.66 47044.45 311834.25 1059.54 47044.51 311838.91 1059.43 47044.64 311848.27 1059.36 47044.71 311852.96 1059.33 47044.84 311862.32 1059.27 47044.91 311868.00 1059.24 47045.04 311877.32 1059.20 47045.11 311882.51 1059.20 47045.17 311886.65 1059.21 47045.31 311896.52 1059.15 47045.36 311900.64 1059.13 47045.56 311915.11 1059.04 47045.68 311923.90 1058.98 47045.82 311933.69 1058.84 47046.07 311952.73 1058.54 47046.14 311957.87 1058.54 47046.21 311962.51 1058.47 47051.59 311995.80 1057.84 47051.55 311991.70 1057.84 47051.05 311939.40 1058.91 47048.53 311676.24 1064.82 47048.41 311662.63 1065.38 47048.36 311657.91 1065.57 47048.33 311653.23 1066.00 47048.24 311643.34 1066.79 47048.20 311638.60 1067.08 47048.15 311633.34 1067.40 47048.11 311628.62 1067.69 47048.07 311623.95 1068.01 47048.03 311619.27 1068.36 47047.89 311604.49 1069.04 47047.50 311560.68 1071.38 47047.41 311550.68 1072.20 47047.81 311508.11 1074.79 47047.92 311517.00 1073.61 47047.98 311521.74 1073.13 47048.11 311531.35 1072.96 47048.18 311536.71 1072.71 47048.24 311541.47 1072.47 47048.30 311545.77 1072.19 47048.36 311550.53 1071.87 47048.49 311560.56 1071.12 47048.56 311565.37 1071.02 47049.92 311668.54 1065.15 47050.55 311715.70 1063.07 47050.61 311720.40 1062.87 47050.68 311725.12 1062.70 47050.74 311729.84 1062.53 47050.80 311734.54 1062.35 47050.86 311738.68 1062.05 47050.93 311743.91 1061.92 47051.06 311753.85 1061.72 47051.24 311767.37 1061.08 47051.31 311772.07 1060.93 47051.38 311777.25 1060.77 47051.50 311786.62 1060.50 47051.63 311795.50 1060.27 47051.70 311800.69 1060.13 47051.76 311805.38 1060.03 47051.89 311814.73 1059.82 47052.02 311824.09 1059.66 47052.29 311843.31 1059.31 47052.49 311857.84 1059.10 47052.67 311871.31 1058.99 47052.95 311891.00 1058.89 47053.07 311900.27 1058.53 47053.21 311910.09 1058.45 47058.83 311968.06 1058.14 47058.78 311962.91 1058.20 47058.74 311958.31 1058.24 47058.64 311949.05 1058.31 47058.59 311944.43 1058.41 47058.25 311911.46 1058.55 47058.15 311902.14 1058.32 47058.10 311897.03 1058.76 47057.96 311882.56 1058.79 47057.13 311797.06 1060.05 47056.94 311777.28 1060.56 47056.90 311772.61 1060.71 47056.81 311763.20 1060.73 47056.76 311758.53 1060.96 47056.63 311743.93 1061.43 47056.32 311710.06 1062.93 47055.40 311608.99 1068.31 47055.14 311579.99 1069.88 47055.10 311575.19 1069.95 47055.05 311569.93 1070.34 47054.92 311555.15 1071.30 47054.38 311492.28 1076.29 47055.21 311505.61 1074.40 47055.26 311510.24 1073.49 47055.33 311515.59 1073.27 47055.51 311529.93 1072.53 47055.57 311534.26 1072.32 47056.38 311596.78 1068.92 47056.62 311614.69 1067.90 47056.68 311619.40 1067.63 47056.98 311643.05 1066.20 47057.05 311648.29 1065.88 47057.16 311657.21 1065.35 47057.22 311661.88 1065.06 47057.53 311685.52 1063.87 47057.59 311690.22 1063.66 47057.78 311704.40 1063.18 47058.03 311723.24 1062.44 47058.16 311733.16 1062.08 47058.92 311789.98 1060.16 47059.56 311837.27 1059.15 47060.86 311932.00 1058.40 47060.98 311941.26 1058.15 47061.43 311973.71 1058.00 47061.50 311978.84 1057.91 47061.57 311983.99 1057.85 47061.70 311993.20 1057.69 47061.76 311997.83 1057.52 47066.60 311957.25 1057.97 47066.23 311919.67 1058.43 47066.04 311900.06 1058.48 47065.99 311895.42 1058.56 47065.85 311881.43 1058.61 47065.52 311848.28 1058.67 47065.42 311838.43 1058.82 47065.29 311824.43 1059.33 47065.24 311819.24 1059.44 47064.91 311785.49 1060.16 47064.87 311780.79 1060.20 47064.64 311757.36 1060.93 47064.37 311728.66 1061.97 47064.28 311718.74 1062.29 47064.23 311714.03 1062.32 47064.14 311704.09 1062.72 47064.09 311698.87 1063.03 47064.00 311689.45 1063.39 47063.95 311684.73 1063.58 47063.78 311665.85 1064.43 47063.69 311655.88 1064.76 47063.64 311651.14 1064.94 47063.60 311646.46 1065.38 47063.37 311621.78 1066.76 47063.20 311602.37 1068.15 47063.16 311597.65 1068.51 47063.12 311592.90 1068.74 47062.94 311573.32 1069.66 47062.85 311564.21 1069.71 47062.72 311549.43 1070.76 47062.58 311534.60 1071.69 47062.44 311519.68 1072.58 47062.94 311506.57 1073.47 47063.12 311521.92 1072.24 47063.43 311546.42 1071.05 47063.54 311555.47 1070.66 47063.60 311560.18 1070.14 47063.89 311583.48 1068.92 47064.07 311598.26 1068.08 47064.19 311607.73 1067.47 47064.25 311611.98 1067.37 47064.29 311616.59 1066.56 47064.42 311626.15 1066.43 47064.47 311630.37 1066.23 47064.54 311635.14 1066.15 47064.95 311668.65 1064.00 47065.07 311678.11 1063.68 47065.79 311734.16 1061.73 47065.85 311738.87 1061.56 47066.02 311752.89 1060.79 47066.09 311758.10 1060.55 47066.45 311786.24 1059.79 47066.83 311814.91 1059.52 47067.02 311829.42 1059.06 47067.08 311834.11 1059.11 47067.20 311842.90 1058.74 47067.51 311866.78 1058.71 47067.64 311876.60 1058.42 47067.76 311885.92 1058.40 47067.83 311891.08 1058.27 47067.89 311895.75 1058.28 47068.01 311904.55 1058.39 47068.08 311909.20 1058.32 47068.14 311913.84 1058.40 47068.33 311928.80 1058.28 47068.40 311933.44 1058.24 47068.58 311947.85 1057.87 47068.70 311956.57 1057.58 47068.83 311965.88 1057.98 47068.89 311971.01 1057.92 47069.02 311980.76 1057.72 47069.08 311985.38 1057.44 47069.14 311989.98 1057.24 47069.21 311995.12 1057.26 47069.27 311999.76 1057.46 47074.56 311997.25 1057.31 47074.21 311959.25 1057.74 47074.08 311944.85 1057.98 47074.04 311940.72 1057.87 47073.95 311930.96 1058.20 47073.81 311916.48 1057.93 47073.77 311911.85 1058.09 47073.73 311907.22 1058.28 47073.59 311892.75 1058.32 47073.41 311873.59 1058.31 47073.33 311864.83 1058.73 47073.24 311854.95 1058.62 47073.20 311849.85 1059.23 47073.07 311835.82 1059.12 47073.02 311831.14 1059.27 47072.97 311826.41 1058.97 47072.93 311821.29 1059.47 47072.62 311787.42 1059.74 47071.84 311701.25 1062.28 47071.59 311671.93 1063.60 47071.50 311662.48 1064.15 47071.26 311633.61 1065.57 47071.13 311618.86 1066.24 47071.06 311609.44 1067.07 47071.01 311604.65 1067.37 47070.80 311580.28 1068.09 47070.59 311556.00 1069.74 47070.34 311526.27 1071.42 47070.30 311521.46 1071.64 47070.25 311516.15 1071.98 47070.21 311510.80 1072.19 47070.17 311506.06 1072.69 47070.86 311501.96 1073.48 47071.40 311546.01 1070.51 47071.69 311569.33 1069.22 47072.05 311597.81 1067.38 47072.22 311612.04 1066.58 47072.33 311620.95 1065.88 47072.40 311625.78 1066.04 47072.64 311644.67 1064.90 47072.75 311653.61 1064.46 47072.81 311658.34 1064.29 47073.05 311677.71 1063.16 47073.11 311681.92 1063.06 47073.23 311691.37 1062.76 47073.29 311696.58 1062.38 47073.42 311705.99 1061.96 47073.48 311710.74 1061.97 47073.59 311719.63 1061.84 47073.72 311729.58 1061.51 47073.78 311734.27 1061.36 47073.84 311738.98 1061.20 47073.97 311748.38 1060.76 47074.02 311753.04 1060.39 47074.21 311767.21 1060.40 47075.63 311880.91 1058.54 47076.23 311928.41 1057.91 47076.47 311946.94 1057.71 47076.53 311952.10 1057.78 47076.83 311975.28 1057.77 47076.89 311979.87 1057.67 47081.48 311997.37 1057.40 47081.10 311954.71 1057.84 47081.05 311949.56 1057.75 47080.45 311883.00 1058.55 47079.77 311806.73 1059.56 47079.52 311778.04 1059.89 47079.47 311773.31 1059.80 47079.44 311768.65 1060.08 47079.39 311763.45 1060.30 47079.35 311758.71 1060.17 47079.31 311754.04 1060.51 47079.27 311749.35 1060.66 47079.22 311744.10 1060.85 47079.18 311739.40 1061.00 47079.14 311734.70 1061.15 47079.06 311725.30 1061.47 47079.02 311720.60 1061.64 47078.94 311711.15 1061.79 47078.25 311628.19 1065.41 47078.01 311598.70 1067.11 47077.97 311593.97 1067.47 47077.77 311569.62 1068.72 47077.73 311564.84 1068.94 47077.53 311540.45 1070.37 47077.45 311530.35 1070.94 47077.97 311505.10 1072.09 47078.21 311524.31 1071.14 47078.32 311534.39 1070.49 47078.50 311548.80 1069.97 47078.90 311581.55 1067.82 47078.96 311586.35 1067.76 47079.18 311604.83 1066.82 47079.24 311609.55 1066.44 47079.29 311614.26 1066.04 47079.35 311619.45 1065.43 47079.46 311628.44 1065.13 47079.59 311638.45 1064.70 47079.70 311647.38 1064.24 47079.76 311652.63 1064.15 47079.87 311661.57 1063.80 47079.99 311671.04 1063.43 47080.04 311675.23 1063.27 47080.23 311689.95 1062.69 47081.64 311802.69 1059.30 47081.77 311812.09 1059.41 47081.83 311817.25 1059.12 47081.95 311826.64 1059.21 47082.07 311836.49 1059.10 47082.32 311855.68 1058.86 47082.44 311865.00 1058.77 47082.88 311898.65 1058.45 47082.93 311902.78 1058.40 47083.29 311931.12 1058.23 47083.66 311959.43 1057.85 47083.97 311983.56 1057.58 47088.85 311972.20 1057.64 47088.69 311954.20 1057.89 47088.64 311948.54 1057.97 47088.60 311943.92 1058.04 47088.56 311939.29 1058.11 47088.52 311934.65 1058.17 47088.48 311929.99 1058.23 47087.73 311844.13 1059.06 47087.69 311839.44 1059.09 47087.60 311829.57 1059.10 47087.55 311824.85 1058.91 47087.44 311810.34 1059.46 47087.36 311800.96 1059.57 47087.07 311767.57 1060.20 47087.03 311762.86 1060.30 47086.78 311734.10 1060.81 47086.74 311728.89 1061.11 47086.62 311714.28 1061.80 47086.46 311694.86 1062.34 47086.38 311685.38 1062.51 47086.14 311656.42 1063.41 47086.06 311646.95 1063.83 47086.02 311641.72 1064.26 47085.91 311627.50 1064.94 47085.83 311617.97 1065.23 47085.68 311598.00 1066.65 47085.63 311593.18 1066.66 47085.47 311573.08 1067.77 47085.44 311568.84 1067.98 47085.41 311564.61 1068.24 47085.32 311554.02 1068.91 47085.29 311549.27 1069.29 47085.21 311539.69 1069.76 47085.56 311502.21 1071.82 47085.62 311507.53 1071.44 47085.67 311511.79 1071.20 47085.84 311526.72 1070.44 47085.90 311531.50 1070.13 47086.06 311545.38 1069.66 47086.50 311583.94 1067.10 47086.56 311588.75 1067.07 47086.71 311601.93 1066.29 47086.82 311611.91 1065.58 47087.42 311663.50 1063.27 47087.59 311677.65 1062.57 47087.69 311687.09 1062.18 47087.81 311696.55 1061.92 47087.86 311701.26 1061.76 47087.93 311706.50 1061.59 47087.98 311711.22 1061.44 47088.20 311729.99 1060.53 47088.71 311771.86 1060.09 47088.82 311781.72 1059.56 47088.94 311791.10 1059.40 47089.22 311814.54 1059.20 47089.28 311819.72 1058.97 47089.64 311848.35 1059.03 47090.04 311880.96 1058.62 47090.33 311905.17 1058.06 47090.39 311909.85 1058.25 47090.44 311913.98 1058.26 47091.08 311966.49 1057.77 47091.31 311985.45 1057.50 47097.07 311989.64 1057.48 47097.03 311984.53 1057.56 47097.00 311979.91 1057.64 47096.96 311975.30 1057.71 47096.92 311970.64 1057.76 47096.88 311966.02 1057.71 47096.84 311960.85 1057.54 47096.70 311942.85 1058.14 47096.63 311933.10 1058.33 47096.59 311928.46 1058.36 47096.28 311889.73 1058.77 47096.16 311875.73 1058.74 47096.09 311866.43 1058.86 47096.05 311861.74 1058.90 47096.01 311856.58 1058.95 47095.97 311851.89 1059.01 47095.90 311842.57 1059.11 47095.51 311794.15 1059.65 47095.43 311784.25 1059.80 47095.36 311774.88 1060.01 47094.93 311722.55 1061.18 47094.81 311707.36 1061.64 47094.73 311697.94 1062.02 47094.37 311654.24 1063.37 47094.06 311615.72 1064.97 47093.88 311591.51 1066.65 47093.81 311581.96 1067.12 47093.35 311522.52 1070.46 47093.23 311507.51 1070.99 47093.15 311497.93 1071.67 47093.85 311513.20 1070.87 47093.90 311517.95 1070.62 47094.01 311527.58 1070.06 47094.06 311532.40 1069.91 47094.11 311537.14 1069.48 47094.26 311551.51 1068.85 47094.31 311556.27 1068.55 47094.42 311565.78 1067.90 47094.87 311608.09 1065.78 47095.02 311622.26 1064.76 47095.32 311650.18 1063.59 47095.42 311660.10 1062.85 47095.48 311664.84 1062.69 47095.64 311679.04 1062.26 47096.01 311711.64 1061.60 47097.08 311807.18 1059.54 47097.18 311816.49 1059.22 47097.23 311821.14 1059.02 47097.94 311882.85 1058.58 47097.99 311887.48 1058.32 47098.05 311892.66 1058.41 47098.11 311897.32 1058.43 47098.22 311906.63 1058.47 47098.38 311920.55 1058.34 47098.75 311953.97 1057.69 47099.25 311996.62 1057.39 47104.39 311983.52 1057.61 47104.25 311964.52 1057.82 47104.21 311959.86 1057.86 47104.18 311954.72 1057.92 47104.13 311949.57 1057.96 47104.07 311940.32 1058.21 47104.04 311935.69 1058.39 47104.00 311931.04 1058.29 47103.85 311911.94 1058.51 47103.75 311897.99 1058.61 47103.66 311887.61 1058.44 47103.54 311869.53 1058.89 47103.50 311864.88 1058.95 47103.46 311859.68 1059.00 47103.42 311854.51 1059.02 47103.20 311825.39 1059.27 47103.16 311820.70 1059.27 47102.66 311753.89 1060.16 47102.53 311734.56 1060.80 47102.49 311730.33 1060.70 47102.45 311725.55 1060.49 47102.42 311720.37 1060.95 47101.90 311647.80 1063.30 47101.88 311643.11 1063.74 47101.84 311637.82 1063.86 47101.80 311632.55 1064.11 47101.66 311613.45 1064.59 47101.53 311593.95 1065.79 47101.44 311579.63 1066.45 47101.24 311550.02 1068.45 47101.18 311540.47 1069.08 47100.91 311500.94 1071.14 47101.87 311524.63 1069.44 47101.92 311528.96 1069.51 47102.02 311538.49 1068.82 47102.18 311553.92 1068.10 47102.22 311558.12 1067.70 47102.27 311562.86 1067.31 47102.56 311590.95 1066.09 47102.71 311605.18 1065.12 47102.96 311628.43 1064.21 47103.04 311637.83 1063.43 47103.10 311642.09 1063.44 47103.20 311652.05 1062.84 47103.71 311698.90 1061.64 47104.38 311761.21 1060.17 47104.43 311765.86 1059.99 47104.63 311784.14 1059.80 47104.69 311789.34 1059.72 47105.27 311841.87 1059.14 47105.84 311893.58 1058.27 47105.90 311898.25 1058.35 47106.79 311978.57 1057.70 47106.94 311992.40 1057.38 47106.99 311997.50 1057.04 47111.45 311957.90 1057.85 47111.17 311919.79 1058.45 47111.13 311915.13 1058.48 47111.03 311901.22 1058.57 47110.96 311891.89 1058.58 47110.92 311886.72 1058.68 47110.89 311882.05 1058.72 47110.67 311853.06 1059.07 47110.63 311847.86 1059.11 47110.60 311843.18 1059.09 47110.54 311834.38 1059.26 47110.25 311795.84 1059.66 47110.07 311771.34 1060.23 47110.00 311761.88 1060.10 47109.92 311752.44 1060.24 47109.86 311743.02 1060.43 47109.44 311684.77 1061.81 47109.17 311646.34 1063.17 47109.14 311641.54 1063.14 47109.07 311631.50 1063.73 47108.77 311587.13 1065.74 47108.70 311577.56 1066.06 47108.51 311548.88 1067.54 47108.48 311543.63 1068.08 47108.32 311518.57 1069.37 47108.25 311508.40 1069.79 47109.01 311516.29 1069.63 47109.06 311521.55 1069.08 47109.16 311530.70 1068.96 47109.59 311574.17 1066.35 47109.77 311592.69 1065.39 47109.82 311597.45 1065.15 47109.87 311601.68 1064.95 47109.91 311606.36 1064.41 47110.01 311615.89 1064.08 47110.06 311620.70 1064.11 47110.29 311644.30 1062.52 47110.45 311658.59 1062.31 47110.49 311663.33 1062.15 47110.59 311672.82 1061.91 47110.65 311677.08 1062.03 47110.74 311687.02 1061.51 47110.94 311705.92 1060.95 47111.09 311720.09 1060.80 47111.19 311729.52 1060.55 47111.60 311767.74 1059.92 47111.81 311786.53 1059.68 47111.97 311800.64 1059.64 47112.01 311805.32 1059.61 47112.21 311824.50 1059.06 47112.37 311838.56 1059.12 47113.09 311905.31 1058.40 47113.14 311909.96 1058.50 47113.35 311928.52 1058.30 47113.55 311947.57 1057.97 47113.60 311952.18 1057.89 47113.71 311961.95 1057.75 47113.86 311975.82 1057.65 47113.91 311980.43 1057.50 47114.01 311990.16 1057.19 47118.91 311932.82 1058.10 47118.85 311923.05 1058.30 47118.74 311909.10 1058.43 47118.57 311885.32 1058.72 47118.29 311846.45 1059.11 47118.26 311842.29 1059.10 47118.08 311817.85 1059.43 47117.91 311794.39 1059.72 47117.84 311784.97 1059.53 47117.81 311779.80 1059.91 47117.54 311741.58 1060.34 47117.33 311712.67 1060.63 47117.26 311702.70 1060.94 47117.23 311697.98 1061.08 47117.19 311692.68 1061.06 47117.06 311673.78 1061.80 47117.03 311669.00 1061.79 47117.00 311664.29 1062.07 47116.93 311653.76 1062.50 47116.39 311571.23 1066.09 47116.35 311566.43 1066.21 47116.32 311561.65 1066.46 47116.24 311547.35 1067.43 47116.20 311542.52 1067.50 47116.17 311537.21 1067.86 47116.04 311517.44 1068.77 47116.01 311512.65 1069.10 47115.95 311502.52 1069.74 47116.71 311522.61 1068.76 47116.75 311527.35 1068.29 47116.80 311532.68 1068.04 47117.20 311575.73 1066.03 47117.25 311580.02 1065.85 47117.42 311599.01 1064.75 47117.69 311627.04 1063.65 47118.00 311660.20 1062.19 47118.19 311679.17 1061.66 47118.23 311683.85 1061.27 47118.28 311688.07 1061.22 47118.47 311708.04 1060.79 47118.76 311735.89 1060.48 47118.95 311754.24 1060.25 47119.52 311811.60 1059.54 47119.76 311835.49 1059.26 47119.95 311854.18 1059.09 47120.80 311939.34 1057.87 47120.90 311949.11 1057.65 47120.94 311953.72 1057.50 47120.98 311958.34 1057.38 47121.04 311962.99 1057.49 47121.13 311972.71 1057.04 47121.18 311977.85 1057.05 47127.38 311997.62 1055.77 47127.26 311978.65 1056.40 47127.21 311969.43 1056.92 47127.14 311959.15 1057.15 47127.06 311945.79 1057.51 47126.87 311916.93 1057.97 47126.81 311907.65 1058.33 47126.69 311888.54 1058.48 47126.53 311864.74 1058.94 47126.50 311860.07 1058.94 47126.41 311845.57 1059.20 47126.22 311816.97 1059.49 47126.12 311802.37 1059.66 47126.00 311783.57 1059.94 47125.97 311778.39 1059.99 47125.58 311720.16 1060.63 47125.43 311696.00 1061.16 47125.40 311691.24 1061.26 47125.37 311686.49 1061.18 47125.34 311681.31 1061.76 47125.25 311667.00 1061.78 47125.19 311657.56 1062.33 47125.16 311652.81 1062.51 47125.01 311627.99 1063.39 47124.98 311623.25 1063.64 47124.96 311618.51 1063.88 47124.84 311598.88 1064.66 47124.78 311589.37 1065.20 47124.70 311575.05 1065.82 47124.67 311569.69 1066.06 47124.58 311554.80 1066.57 47124.55 311550.02 1066.84 47124.52 311544.71 1067.19 47124.47 311535.71 1067.84 47124.38 311521.24 1068.33 47124.32 311511.05 1068.72 47125.07 311519.45 1068.64 47125.16 311529.03 1068.20 47125.24 311538.57 1067.40 47125.41 311557.67 1066.25 47125.85 311605.37 1064.02 47125.89 311609.66 1064.11 47125.94 311614.43 1063.99 47126.16 311638.19 1062.98 47126.78 311703.97 1060.99 47126.82 311708.67 1060.88 47126.87 311713.44 1060.77 47127.06 311732.82 1060.46 47127.25 311752.20 1060.22 47127.29 311756.93 1060.20 47128.03 311832.48 1059.17 47128.41 311870.34 1058.87 47128.69 311898.77 1058.55 47128.82 311912.66 1058.08 47128.91 311922.43 1057.78 47128.95 311927.03 1057.45 47129.00 311932.19 1057.42 47129.09 311941.46 1057.35 47129.18 311950.70 1057.01 47129.22 311955.31 1056.79 47129.26 311959.91 1056.54 47129.31 311965.06 1056.54 47129.36 311969.68 1056.43 47129.40 311974.29 1056.27 47129.44 311978.90 1056.08 47129.49 311983.55 1056.23 47134.69 311991.05 1056.10 47134.66 311985.91 1056.13 47134.62 311981.27 1056.01 47134.35 311933.94 1057.00 47134.30 311924.66 1057.13 47134.00 311872.05 1058.71 47133.63 311809.77 1059.67 47133.60 311804.57 1059.89 47133.57 311800.37 1059.74 47133.31 311757.47 1060.13 47133.28 311752.75 1060.00 47133.25 311748.03 1060.05 47133.13 311727.58 1060.41 47133.10 311722.84 1060.41 47133.07 311718.12 1060.54 47133.04 311713.37 1060.80 47132.91 311689.69 1061.02 47132.72 311655.45 1062.13 47132.60 311635.89 1062.71 47132.57 311630.62 1062.96 47132.52 311621.11 1063.55 47132.34 311587.22 1064.89 47132.26 311572.29 1065.35 47132.22 311562.28 1066.17 47132.09 311538.23 1067.02 47131.96 311513.65 1068.23 47131.93 311508.31 1068.54 47132.67 311501.54 1068.88 47132.84 311520.26 1068.04 47132.97 311535.19 1067.29 47133.05 311544.72 1066.64 47133.18 311559.05 1065.83 47133.22 311563.84 1065.63 47133.27 311568.14 1065.66 47133.40 311582.48 1065.09 47133.49 311591.98 1064.49 47133.53 311596.73 1064.22 47133.61 311606.24 1063.77 47133.87 311634.71 1062.37 47133.92 311639.50 1062.37 47133.96 311643.77 1062.44 47134.18 311666.95 1061.66 47134.23 311672.22 1061.53 47134.32 311681.71 1061.39 47134.50 311700.63 1061.05 47134.55 311705.36 1060.96 47134.82 311734.21 1060.25 47134.91 311743.15 1060.30 47134.96 311747.89 1060.40 47135.61 311815.15 1059.56 47135.66 311819.87 1059.50 47135.88 311842.69 1059.13 47135.92 311847.82 1059.01 47135.97 311852.52 1058.92 47136.02 311857.70 1058.88 47136.12 311867.02 1058.82 47136.30 311886.12 1058.39 47136.33 311890.73 1058.03 47136.38 311895.39 1058.08 47136.43 311900.54 1057.93 47136.47 311904.65 1057.72 47136.50 311909.25 1057.36 47136.55 311914.40 1057.17 47136.60 311918.54 1057.32 47136.63 311923.13 1056.85 47136.68 311927.76 1056.71 47136.76 311937.51 1056.30 47136.81 311942.16 1056.42 47136.90 311951.43 1056.31 47137.04 311965.81 1056.06 47137.09 311970.97 1056.17 47137.14 311975.59 1056.11 47137.34 311994.14 1056.62 47142.30 311997.94 1057.08 47142.24 311988.16 1057.00 47142.21 311983.53 1057.01 47141.69 311897.90 1057.60 47141.37 311840.99 1059.03 47141.28 311826.44 1059.24 47141.17 311807.19 1059.61 47141.14 311803.01 1059.56 47141.11 311797.80 1059.65 47141.02 311783.17 1059.74 47140.82 311749.67 1060.14 47140.77 311740.24 1060.33 47140.65 311720.82 1060.68 47140.56 311705.56 1060.99 47140.54 311700.86 1061.07 47140.48 311691.33 1061.11 47140.45 311686.60 1061.30 47140.37 311671.80 1061.65 47140.21 311642.76 1062.36 47140.10 311623.18 1063.02 47139.99 311604.09 1063.67 47139.94 311594.01 1064.09 47139.91 311588.73 1064.60 47139.81 311569.59 1065.25 47139.76 311559.49 1065.72 47139.65 311540.25 1066.43 47139.63 311534.97 1066.92 47139.56 311520.58 1067.77 47139.53 311515.74 1067.87 47139.50 311510.88 1067.96 47139.48 311505.61 1068.56 47140.09 311506.82 1068.26 47140.28 311530.81 1066.95 47140.32 311535.57 1066.58 47140.41 311544.70 1066.44 47140.67 311573.92 1065.03 47140.71 311578.67 1064.70 47140.76 311582.97 1064.76 47141.05 311615.80 1063.37 47141.10 311620.60 1063.39 47141.18 311630.08 1062.92 47141.22 311634.77 1062.42 47141.99 311715.44 1060.87 47142.07 311725.36 1060.44 47142.16 311734.28 1060.36 47142.48 311768.30 1059.91 47142.57 311777.17 1059.77 47142.71 311791.26 1059.67 47142.98 311819.87 1059.17 47143.25 311848.38 1058.62 47143.29 311853.03 1058.47 47143.34 311858.21 1058.35 47143.39 311862.90 1058.50 47143.47 311871.67 1058.25 47143.51 311876.32 1058.10 47143.59 311885.58 1057.69 47143.68 311895.85 1057.07 47143.73 311900.50 1057.02 47143.77 311905.13 1056.85 47143.86 311914.44 1056.89 47143.95 311923.72 1056.76 47143.99 311928.37 1056.82 47144.04 311933.49 1056.53 47144.08 311938.13 1056.45 47144.13 311942.77 1056.46 47144.23 311952.60 1056.88 47144.32 311961.34 1056.77 47144.38 311966.54 1057.19 47144.42 311971.15 1057.02 47144.48 311976.32 1057.36 47144.52 311980.97 1057.57 47144.57 311986.10 1057.48 47144.62 311990.76 1057.83 47144.67 311995.37 1057.76 47144.71 311999.98 1057.71 47150.34 311985.30 1057.85 47150.32 311980.68 1058.03 47150.18 311956.49 1058.16 47150.16 311951.83 1057.99 47150.13 311947.17 1057.87 47150.10 311942.54 1057.97 47150.07 311937.86 1057.70 47150.04 311933.19 1057.49 47150.01 311928.53 1057.46 47149.92 311914.00 1057.01 47149.77 311885.57 1057.42 47149.66 311866.88 1057.40 47149.61 311857.01 1057.49 47149.57 311847.24 1058.27 47149.45 311823.39 1059.02 47149.40 311814.07 1059.43 47149.37 311809.34 1059.26 47149.20 311775.99 1060.01 47149.12 311761.34 1060.20 47148.99 311737.22 1060.50 47148.86 311713.03 1060.89 47148.68 311679.30 1061.41 47148.60 311664.49 1061.74 47148.57 311659.22 1061.87 47148.45 311634.91 1062.57 47148.37 311620.05 1062.96 47148.32 311610.48 1063.39 47148.28 311600.45 1063.77 47148.16 311576.02 1064.83 47148.11 311566.40 1065.05 47148.08 311561.57 1065.12 47148.06 311556.29 1065.54 47148.03 311551.42 1065.49 47147.95 311532.32 1066.85 47147.93 311527.45 1066.81 47147.90 311522.67 1067.19 47148.57 311516.49 1067.93 47148.83 311549.96 1065.91 47149.09 311583.40 1064.41 47149.12 311588.18 1064.15 47149.16 311592.94 1063.85 47149.19 311597.65 1063.40 47149.23 311601.92 1063.38 47149.35 311615.78 1063.20 47149.47 311630.52 1062.72 47149.54 311640.06 1062.39 47149.58 311644.79 1062.08 47149.62 311649.54 1061.93 47149.77 311668.01 1061.46 47149.81 311672.74 1061.31 47149.93 311686.97 1061.05 47150.01 311696.44 1060.85 47150.05 311701.19 1060.88 47150.21 311720.61 1060.47 47150.42 311744.23 1060.40 47150.46 311748.95 1060.26 47150.62 311767.77 1060.00 47150.74 311782.40 1059.90 47150.79 311787.61 1059.79 47150.82 311792.23 1059.31 47150.86 311796.95 1059.45 47151.09 311824.97 1058.67 47151.17 311834.34 1058.75 47151.32 311853.42 1057.75 47151.60 311886.50 1057.07 47151.64 311891.17 1057.10 47151.68 311895.84 1057.24 47151.73 311900.51 1057.39 47151.76 311905.12 1057.05 47151.81 311909.82 1057.38 47151.85 311914.46 1057.35 47152.21 311953.25 1058.43 47152.24 311957.37 1058.46 47152.57 311995.85 1057.88 47158.10 311973.27 1058.08 47158.05 311963.98 1058.15 47158.01 311954.74 1058.26 47157.99 311949.08 1058.41 47157.96 311943.92 1058.37 47157.92 311935.12 1058.22 47157.85 311920.69 1058.52 47157.83 311916.03 1058.44 47157.80 311911.35 1058.27 47157.78 311906.68 1058.17 47157.72 311896.82 1058.00 47157.70 311892.20 1058.29 47157.68 311887.50 1058.06 47157.65 311882.80 1057.80 47157.62 311877.60 1057.69 47157.57 311867.74 1057.74 47157.55 311863.55 1057.54 47157.51 311853.70 1057.68 47157.49 311849.08 1058.10 47157.33 311815.77 1058.40 47157.29 311806.43 1058.77 47157.17 311777.32 1059.92 47157.15 311772.57 1059.74 47157.12 311767.36 1059.92 47157.10 311762.66 1060.04 47157.08 311758.46 1060.06 47156.99 311739.06 1060.32 47156.95 311729.14 1060.67 47156.90 311719.10 1060.64 47156.77 311690.70 1061.33 47156.74 311685.40 1061.40 47156.72 311680.64 1061.31 47156.69 311675.32 1061.23 47156.59 311651.02 1061.83 47156.53 311636.76 1062.39 47156.45 311617.18 1062.96 47156.35 311597.40 1063.20 47156.26 311573.07 1064.72 47156.16 311544.45 1066.60 47156.10 311528.97 1067.34 47156.08 311524.22 1067.82 47156.05 311519.27 1067.54 47156.83 311507.14 1068.31 47157.06 311535.96 1066.87 47157.23 311559.28 1065.36 47157.37 311578.28 1063.99 47157.41 311583.02 1063.63 47157.44 311587.31 1063.66 47157.56 311601.65 1063.21 47157.64 311611.74 1063.09 47157.91 311644.56 1062.03 47158.19 311677.36 1061.67 47158.76 311744.55 1060.36 47158.88 311758.19 1060.36 47159.07 311782.14 1059.61 47159.11 311786.82 1059.48 47159.14 311791.48 1059.23 47159.19 311796.69 1059.19 47159.22 311801.31 1058.70 47159.26 311806.49 1058.48 47159.30 311810.66 1058.48 47159.33 311815.29 1058.13 47159.41 311825.16 1057.91 47159.45 311829.85 1057.94 47159.49 311834.50 1057.79 47159.57 311843.36 1057.88 47159.69 311857.86 1057.63 47159.91 311881.79 1058.23 47160.05 311896.32 1058.53 47160.22 311914.97 1058.93 47160.29 311924.71 1058.45 47165.38 311945.69 1058.14 47165.35 311936.42 1058.37 47165.21 311902.85 1058.68 47165.19 311898.21 1058.82 47165.09 311874.36 1058.84 47165.07 311869.69 1058.84 47165.05 311864.49 1058.85 47165.02 311859.81 1058.76 47165.01 311855.16 1058.97 47164.96 311845.27 1058.90 47164.93 311840.53 1058.56 47164.91 311835.84 1058.57 47164.89 311831.12 1058.36 47164.86 311825.87 1058.12 47164.85 311821.21 1058.35 47164.82 311816.97 1057.95 47164.66 311773.76 1059.31 47164.48 311726.15 1060.54 47164.45 311720.88 1060.58 47164.35 311696.63 1060.80 47164.33 311691.89 1060.91 47164.20 311658.09 1061.67 47164.17 311652.77 1061.63 47164.01 311608.80 1063.07 47163.98 311599.22 1063.30 47163.95 311589.69 1063.81 47163.90 311574.36 1064.86 47163.77 311540.21 1066.22 47163.75 311530.66 1067.05 47164.66 311511.50 1068.06 47164.70 311516.83 1067.76 47164.84 311535.97 1066.59 47164.97 311554.47 1065.17 47165.05 311563.57 1064.99 47165.12 311573.13 1064.60 47165.34 311601.68 1063.04 47165.38 311606.43 1062.76 47165.41 311611.20 1062.60 47165.53 311625.06 1062.66 47165.73 311648.86 1061.98 47165.77 311653.65 1062.02 47165.85 311663.63 1061.65 47166.09 311691.60 1061.19 47166.21 311705.83 1060.92 47166.25 311710.52 1060.83 47166.28 311715.24 1060.74 47166.44 311734.57 1060.04 47166.48 311738.79 1060.13 47166.52 311744.00 1059.90 47166.55 311748.67 1059.65 47166.60 311753.43 1059.85 47166.71 311767.51 1059.45 47166.74 311772.15 1059.04 47166.78 311776.81 1058.77 47166.82 311781.48 1058.56 47166.86 311786.20 1058.66 47166.93 311795.53 1058.23 47167.01 311805.42 1058.03 47167.61 311872.11 1059.11 47167.77 311891.21 1058.71 47168.18 311938.20 1058.88 47168.22 311942.81 1058.70 47168.37 311962.31 1058.20 47173.94 311998.82 1058.82 47173.90 311989.55 1058.76 47173.83 311975.63 1058.61 47173.61 311928.22 1058.79 47173.59 311923.53 1058.81 47173.43 311889.40 1058.92 47173.35 311870.75 1059.01 47173.31 311860.91 1059.25 47173.29 311856.25 1059.36 47173.26 311851.54 1059.16 47173.24 311846.88 1059.32 47173.20 311837.49 1059.17 47173.17 311832.30 1059.30 47173.15 311827.56 1059.00 47173.12 311822.35 1059.05 47173.10 311818.17 1058.98 47173.08 311812.95 1058.98 47173.06 311808.29 1059.24 47173.02 311802.94 1058.48 47173.00 311798.21 1058.39 47172.98 311793.51 1058.41 47172.95 311789.32 1058.38 47172.94 311784.62 1058.47 47172.88 311774.14 1058.50 47172.85 311764.75 1058.81 47172.83 311760.01 1058.75 47172.71 311731.29 1060.01 47172.57 311697.17 1060.92 47172.51 311682.90 1061.09 47172.45 311667.62 1061.56 47172.43 311662.88 1061.64 47172.41 311658.08 1061.74 47172.26 311624.08 1062.17 47172.24 311619.32 1062.36 47172.16 311599.68 1063.09 47172.08 311574.82 1064.62 47172.03 311565.61 1064.38 47171.98 311550.81 1065.56 47171.94 311536.03 1066.88 47171.91 311526.99 1067.49 47171.89 311521.67 1067.85 47172.89 311539.11 1066.34 47172.99 311553.91 1065.24 47173.12 311572.45 1064.15 47173.22 311586.72 1063.27 47173.42 311610.28 1063.39 47173.55 311629.17 1062.06 47173.66 311643.52 1061.99 47173.70 311648.25 1061.77 47174.03 311690.97 1060.88 47174.11 311700.96 1060.66 47174.15 311705.20 1060.76 47174.22 311714.65 1060.56 47174.25 311719.33 1060.25 47174.29 311724.54 1060.19 47174.47 311747.53 1059.26 47174.50 311752.74 1059.04 47174.65 311771.03 1058.77 47174.82 311790.93 1058.96 47174.89 311799.82 1059.08 47175.21 311838.41 1059.45 47176.40 311985.46 1058.61 47182.09 311999.84 1059.18 47182.03 311984.95 1059.45 47181.98 311975.65 1059.02 47181.96 311971.01 1058.96 47181.94 311966.37 1058.94 47181.90 311957.08 1058.94 47181.89 311952.97 1058.96 47181.86 311947.80 1058.99 47181.85 311943.17 1059.02 47181.83 311938.01 1059.04 47181.79 311928.21 1059.14 47181.45 311847.39 1059.53 47181.35 311822.92 1059.65 47181.34 311818.23 1059.69 47181.22 311789.49 1059.70 47181.18 311780.05 1059.67 47181.16 311775.32 1059.56 47181.11 311765.29 1059.24 47181.04 311750.54 1058.98 47181.00 311741.09 1059.14 47180.97 311731.13 1059.39 47180.86 311698.12 1060.73 47180.82 311688.13 1061.06 47180.77 311673.36 1061.50 47180.72 311663.30 1061.63 47180.59 311629.84 1061.95 47180.57 311625.03 1061.92 47180.53 311610.26 1062.80 47180.46 311595.27 1062.83 47180.42 311580.49 1063.89 47180.34 311551.35 1065.83 47180.30 311537.06 1066.98 47180.24 311512.13 1069.00 47181.19 311519.60 1068.63 47181.22 311523.83 1068.20 47181.28 311533.35 1067.32 47181.43 311556.48 1065.24 47181.49 311566.02 1064.71 47181.62 311585.00 1063.30 47181.65 311589.78 1063.12 47181.75 311603.56 1062.57 47181.79 311608.35 1062.51 47181.82 311613.09 1062.23 47182.44 311694.57 1061.02 47182.53 311708.18 1060.45 47182.56 311713.40 1060.19 47182.60 311718.10 1059.98 47182.88 311756.36 1059.48 47182.91 311761.10 1059.64 47182.96 311765.34 1059.92 47183.18 311794.66 1060.19 47183.25 311803.99 1059.85 47183.46 311832.60 1059.79 47183.50 311837.29 1059.75 47183.53 311841.95 1059.73 47183.60 311851.77 1059.34 47183.78 311875.61 1059.34 47183.82 311880.24 1059.30 47184.10 311917.93 1058.84 47184.21 311932.39 1059.06 47184.57 311979.72 1059.06 47184.65 311989.49 1059.28 47184.68 311994.09 1059.05 47189.46 311967.17 1059.33 47189.42 311957.90 1059.26 47189.39 311948.10 1059.28 47189.37 311942.96 1059.32 47189.35 311938.31 1059.36 47189.34 311933.69 1059.38 47189.32 311929.52 1059.31 47189.28 311919.71 1059.39 47189.24 311909.88 1059.43 47189.17 311891.24 1059.53 47189.15 311886.08 1059.53 47189.02 311847.69 1059.84 47188.99 311838.36 1060.09 47188.88 311809.67 1060.00 47188.85 311804.93 1059.81 47188.84 311800.25 1060.07 47188.82 311795.54 1059.96 47188.50 311712.99 1059.72 47188.43 311688.39 1061.01 47188.15 311605.13 1062.70 47188.14 311600.35 1062.88 47188.12 311596.08 1062.88 47188.09 311581.29 1063.88 47188.05 311571.14 1064.12 47188.05 311566.92 1064.50 47188.03 311562.13 1064.97 47188.02 311551.63 1065.77 47187.98 311532.63 1067.48 47189.00 311514.10 1069.25 47189.03 311518.81 1068.84 47189.15 311537.76 1066.75 47189.18 311542.51 1066.36 47189.27 311555.72 1065.46 47189.46 311584.22 1063.32 47189.50 311589.02 1063.23 47189.68 311612.36 1062.40 47189.71 311617.63 1062.15 47189.74 311622.36 1061.82 47189.78 311626.64 1061.91 47189.94 311645.76 1061.80 47189.97 311650.51 1061.77 47190.16 311674.83 1061.38 47190.20 311679.06 1061.27 47190.23 311683.77 1061.02 47190.35 311698.50 1060.67 47190.40 311707.29 1059.80 47190.44 311711.96 1059.40 47190.48 311716.71 1059.44 47190.51 311721.94 1059.24 47190.55 311726.69 1059.31 47191.08 311789.20 1060.07 47192.75 311992.95 1059.84 47197.79 311990.60 1060.22 47197.71 311972.56 1059.85 47197.63 311953.43 1059.40 47197.59 311944.15 1059.41 47197.56 311933.86 1059.73 47197.49 311915.27 1059.80 47197.47 311910.60 1059.80 47197.45 311905.94 1059.82 47197.38 311886.77 1059.75 47197.11 311814.53 1060.30 47196.89 311756.49 1060.70 47196.88 311752.30 1060.82 47196.86 311747.55 1060.71 47196.84 311742.80 1060.65 47196.82 311738.00 1060.30 47196.79 311732.71 1060.16 47196.77 311727.90 1059.82 47196.74 311723.06 1059.31 47196.68 311708.31 1059.52 47196.66 311702.99 1059.39 47196.60 311678.97 1061.11 47196.56 311665.24 1061.42 47196.52 311655.15 1061.66 47196.48 311645.07 1061.73 47196.46 311639.71 1061.77 47196.45 311634.95 1061.70 47196.42 311625.41 1062.00 47196.37 311611.07 1062.41 47196.35 311606.27 1062.65 47196.33 311596.76 1063.13 47196.27 311576.64 1064.17 47196.26 311571.29 1064.42 47196.24 311566.54 1064.83 47196.22 311556.94 1065.40 47196.19 311542.74 1066.61 47196.18 311537.93 1066.93 47196.17 311533.21 1067.49 47196.14 311513.64 1069.29 47197.15 311521.50 1068.74 47197.18 311526.26 1068.33 47197.23 311535.68 1067.20 47197.32 311549.94 1065.99 47197.54 311583.23 1063.83 47197.75 311615.93 1061.92 47197.79 311620.72 1061.85 47197.86 311630.25 1061.60 47198.19 311672.70 1061.31 47198.25 311682.62 1060.85 47198.32 311692.10 1060.67 47198.35 311697.26 1060.07 47198.38 311701.96 1059.81 47198.48 311716.14 1059.55 47198.58 311725.80 1060.51 47198.88 311763.63 1060.78 47199.13 311797.01 1060.39 47199.21 311806.42 1060.40 47199.38 311829.79 1060.35 47199.43 311835.02 1060.34 47199.64 311864.02 1060.13 47199.78 311882.62 1059.71 47206.28 311996.82 1061.00 47206.26 311991.66 1060.89 47206.19 311973.09 1060.41 47206.16 311968.44 1060.30 47206.09 311948.82 1059.99 47206.07 311944.20 1060.00 47206.06 311939.55 1060.03 47206.03 311934.90 1060.09 47206.03 311930.28 1060.15 47206.01 311925.65 1060.20 47205.99 311920.48 1060.24 47205.97 311915.81 1060.26 47205.95 311910.64 1060.28 47205.92 311901.35 1060.36 47205.90 311896.18 1060.42 47205.57 311805.69 1060.70 47205.52 311791.59 1060.55 47205.51 311786.39 1060.76 47205.49 311781.67 1060.73 47205.47 311776.97 1060.81 47205.44 311767.06 1061.23 47205.42 311762.35 1061.28 47205.39 311752.93 1061.34 47205.37 311748.17 1061.19 47205.34 311743.43 1061.15 47205.28 311728.16 1061.13 47205.26 311723.40 1061.07 47205.21 311714.25 1060.15 47205.19 311709.47 1059.98 47205.16 311704.12 1059.65 47205.10 311688.85 1060.05 47205.00 311655.19 1061.55 47204.94 311640.79 1061.48 47204.92 311636.02 1061.61 47204.91 311631.26 1061.79 47204.89 311626.43 1061.69 47204.87 311621.67 1061.91 47204.85 311616.37 1062.10 47204.81 311601.57 1062.93 47204.79 311596.77 1063.04 47204.76 311587.23 1063.62 47204.68 311558.05 1065.21 47204.62 311533.22 1067.37 47204.61 311523.75 1068.41 47205.41 311515.84 1069.39 47205.43 311520.54 1068.75 47205.48 311530.52 1067.67 47205.50 311535.17 1066.85 47205.58 311548.44 1066.05 47205.66 311562.68 1064.89 47205.69 311567.42 1064.51 47205.72 311572.19 1064.24 47205.78 311581.74 1063.80 47205.93 311606.08 1062.62 47205.98 311614.57 1062.39 47206.05 311624.13 1062.22 47206.15 311638.97 1061.89 47206.18 311643.23 1061.91 47206.31 311662.75 1061.35 47206.38 311672.26 1061.20 47206.52 311695.74 1059.63 47206.60 311705.36 1060.24 47206.64 311710.15 1060.50 47206.68 311715.45 1060.61 47206.83 311734.02 1061.32 47206.87 311739.22 1061.35 47207.14 311777.45 1061.09 47207.58 311839.36 1060.66 47207.75 311863.23 1060.57 47207.96 311891.23 1060.85 47208.66 311985.99 1060.96 47214.25 311945.12 1060.45 47214.23 311939.95 1060.46 47214.22 311935.32 1060.49 47214.19 311926.03 1060.54 47214.18 311921.40 1060.68 47214.16 311916.21 1060.72 47214.15 311911.60 1060.77 47214.12 311901.78 1060.88 47214.10 311897.11 1060.93 47214.09 311892.45 1060.87 47214.07 311888.28 1060.99 47214.04 311878.47 1061.02 47214.03 311873.80 1061.00 47213.99 311863.91 1060.79 47213.96 311854.04 1060.82 47213.88 311830.54 1060.31 47213.68 311763.29 1061.52 47213.67 311758.11 1061.75 47213.59 311733.87 1061.61 47213.57 311729.11 1061.54 47213.55 311724.34 1061.41 47213.53 311719.56 1061.22 47213.52 311714.82 1061.26 47213.48 311704.73 1060.91 47213.43 311694.50 1060.08 47213.41 311689.68 1059.81 47213.39 311684.89 1059.74 47213.38 311680.18 1060.06 47213.39 311675.58 1060.91 47213.35 311661.31 1061.21 47213.29 311641.23 1061.85 47213.24 311622.13 1062.39 47213.20 311607.20 1062.63 47213.17 311597.14 1063.14 47213.15 311587.56 1063.49 47213.10 311563.11 1064.66 47213.05 311534.01 1067.02 47213.03 311519.74 1068.35 47214.11 311537.96 1066.20 47214.17 311547.57 1065.84 47214.22 311557.04 1064.98 47214.27 311567.04 1064.12 47214.30 311571.78 1063.71 47214.33 311576.06 1063.66 47214.36 311580.86 1063.56 47214.52 311604.27 1062.95 47214.83 311652.39 1061.42 47214.85 311657.07 1060.99 47214.92 311666.12 1061.15 47214.95 311670.83 1060.87 47214.97 311675.47 1060.28 47215.31 311719.03 1061.67 47216.01 311819.37 1061.05 47216.04 311824.55 1060.90 47216.17 311843.26 1060.89 47216.20 311847.90 1060.72 47216.31 311861.96 1061.15 47216.35 311866.64 1061.24 47217.16 311980.53 1061.39 47217.20 311985.20 1061.54 47217.23 311990.33 1061.68 47222.15 311968.84 1061.46 47222.14 311964.20 1061.35 47222.12 311959.54 1061.24 47222.10 311954.89 1061.12 47222.08 311950.22 1060.74 47222.06 311945.56 1060.61 47222.01 311931.63 1060.64 47222.00 311926.49 1060.77 47221.98 311921.85 1060.91 47221.97 311917.20 1061.11 47221.94 311907.40 1061.15 47221.92 311902.76 1061.37 47221.91 311897.60 1061.43 47221.88 311888.31 1061.52 47221.86 311883.65 1061.55 47221.85 311878.97 1061.56 47221.83 311874.28 1061.54 47221.75 311850.39 1061.39 47221.73 311845.23 1061.38 47221.69 311835.80 1061.25 47221.68 311830.66 1061.65 47221.63 311816.04 1061.52 47221.23 311700.50 1061.46 47221.20 311695.64 1060.98 47221.17 311690.79 1060.55 47221.11 311675.81 1059.92 47221.10 311666.46 1060.90 47221.07 311656.92 1061.04 47221.06 311651.68 1061.42 47221.00 311632.13 1062.19 47220.95 311612.96 1062.65 47220.83 311573.03 1063.93 47220.82 311568.29 1064.21 47220.75 311533.79 1066.53 47221.91 311542.07 1065.57 47221.96 311551.57 1064.78 47222.00 311555.88 1064.79 47222.02 311560.62 1064.40 47222.14 311579.68 1063.29 47222.18 311584.48 1063.16 47222.24 311593.56 1063.22 47222.28 311598.35 1063.09 47222.31 311603.15 1062.94 47222.34 311607.43 1062.81 47222.41 311617.47 1062.49 47222.44 311622.22 1062.26 47222.47 311627.50 1062.02 47222.50 311632.24 1061.80 47222.54 311637.03 1061.79 47222.72 311664.92 1060.60 47222.75 311670.14 1060.18 47222.86 311684.43 1060.15 47222.91 311688.84 1061.06 47223.07 311708.48 1061.64 47223.14 311718.47 1061.54 47223.19 311723.28 1061.92 47223.22 311727.98 1061.73 47223.26 311732.24 1062.03 47223.29 311736.98 1062.11 47223.33 311741.71 1062.20 47223.36 311746.43 1062.13 47223.40 311751.69 1062.21 47223.44 311756.42 1062.27 47223.58 311775.77 1062.07 47223.61 311780.43 1061.99 47223.74 311799.17 1061.74 47223.78 311804.38 1061.67 47224.68 311927.65 1061.11 47224.81 311946.19 1061.12 47224.85 311950.84 1061.32 47225.08 311980.19 1061.87 47225.12 311984.83 1062.12 47225.15 311989.45 1062.18 47225.19 311994.08 1062.29 47230.32 311989.96 1062.54 47230.29 311984.81 1062.21 47230.12 311946.59 1061.13 47230.05 311922.90 1061.47 47230.03 311918.25 1061.55 47230.00 311913.08 1061.50 47229.99 311908.44 1061.59 47229.93 311889.87 1062.00 47229.91 311884.71 1062.25 47229.86 311870.69 1061.96 47229.84 311865.99 1061.90 47229.82 311861.32 1061.86 47229.78 311851.47 1061.84 47229.74 311841.56 1061.83 47229.72 311837.38 1061.83 47229.70 311832.18 1061.84 47229.35 311735.46 1062.46 47229.33 311731.20 1062.23 47229.17 311692.53 1061.56 47229.15 311687.21 1061.43 47229.05 311666.88 1060.60 47229.00 311647.99 1061.80 47228.94 311628.87 1062.16 47228.89 311614.03 1062.61 47228.84 311598.60 1063.04 47228.83 311594.33 1063.16 47228.73 311564.43 1064.02 47228.70 311554.88 1064.62 47228.63 311520.49 1067.61 47229.53 311527.35 1067.11 47229.58 311536.29 1066.18 47229.63 311545.74 1065.40 47229.71 311560.08 1064.36 47229.86 311584.00 1063.39 47230.01 311607.37 1062.77 47230.10 311622.23 1062.25 47230.19 311636.01 1061.94 47230.22 311640.77 1061.81 47230.28 311650.71 1061.03 47230.36 311664.85 1060.14 47230.42 311674.39 1060.13 47230.56 311688.47 1061.73 47230.63 311698.51 1061.76 47230.66 311703.26 1061.75 47230.69 311708.49 1061.56 47230.76 311718.02 1061.78 47230.80 311722.25 1061.91 47230.84 311727.04 1062.17 47231.18 311775.28 1062.42 47231.21 311779.98 1062.32 47231.24 311784.68 1062.21 47231.27 311789.87 1061.96 47231.43 311813.30 1061.80 47231.67 311847.11 1061.91 47231.87 311875.10 1062.02 47231.91 311879.78 1062.13 47232.04 311898.85 1061.75 47232.07 311904.03 1061.86 47232.23 311927.18 1061.56 47232.26 311932.34 1061.43 47232.33 311942.10 1061.26 47238.54 311999.43 1063.31 47238.08 311876.58 1062.42 47237.96 311847.45 1062.08 47237.93 311838.08 1062.10 47237.92 311832.91 1062.25 47237.90 311828.24 1062.32 47237.86 311818.86 1062.40 47237.85 311814.16 1062.41 47237.78 311794.34 1062.53 47237.74 311784.93 1062.58 47237.73 311780.21 1062.52 47237.71 311775.52 1062.73 47237.68 311766.10 1062.71 47237.66 311760.88 1062.91 47237.55 311732.45 1062.64 47237.53 311727.68 1062.47 47237.45 311708.02 1061.74 47237.43 311702.75 1061.81 47237.38 311693.18 1061.54 47237.35 311683.12 1061.57 47237.32 311678.29 1061.29 47237.30 311672.99 1061.31 47237.27 311668.08 1060.66 47237.21 311653.63 1060.23 47237.20 311648.40 1060.68 47237.20 311643.75 1061.35 47237.14 311624.20 1062.29 47237.07 311600.23 1062.73 47236.96 311565.05 1063.89 47237.78 311526.23 1066.63 47237.80 311530.97 1066.29 47237.83 311535.75 1065.91 47237.95 311559.01 1064.07 47238.01 311568.56 1063.56 47238.04 311573.85 1063.22 47238.07 311578.66 1063.11 47238.10 311583.50 1063.17 47238.13 311588.26 1062.92 47238.16 311592.55 1062.92 47238.25 311606.37 1062.54 47238.31 311615.94 1062.37 47238.41 311630.78 1062.00 47238.60 311663.88 1060.22 47238.94 311707.63 1062.14 47239.15 311736.21 1063.03 47239.64 311808.28 1062.49 47239.99 311860.68 1061.99 47240.03 311865.38 1062.27 47240.36 311912.90 1062.05 47240.39 311917.55 1062.13 47240.42 311922.21 1062.09 47240.52 311936.09 1062.01 47240.66 311955.67 1062.27 47246.42 311996.67 1063.82 47246.38 311986.39 1063.61 47246.36 311981.73 1063.37 47246.32 311972.45 1063.24 47246.31 311967.79 1063.03 47246.29 311962.66 1062.86 47246.20 311934.27 1062.60 47246.04 311882.07 1062.77 47246.01 311872.24 1062.91 47245.99 311867.55 1062.71 47245.94 311853.49 1062.64 47245.93 311848.31 1062.59 47245.89 311834.29 1062.66 47245.86 311824.42 1062.75 47245.85 311819.73 1062.80 47245.84 311815.04 1062.83 47245.71 311776.83 1062.55 47245.69 311766.45 1063.13 47245.34 311664.27 1061.44 47245.27 311649.72 1060.55 47245.21 311620.21 1062.21 47245.19 311610.67 1062.56 47245.16 311600.58 1062.96 47245.08 311571.22 1063.65 47245.06 311566.34 1063.81 47245.05 311561.57 1064.06 47245.05 311556.81 1064.32 47245.04 311552.02 1064.59 47245.01 311541.37 1065.22 47246.06 311525.27 1066.19 47246.17 311544.91 1064.92 47246.47 311591.78 1063.09 47246.50 311596.57 1062.90 47246.53 311601.85 1062.58 47246.56 311606.66 1062.55 47246.71 311629.95 1061.76 47246.74 311635.16 1061.25 47247.49 311735.92 1062.79 47248.40 311864.75 1063.13 47248.63 311898.32 1062.72 47254.53 311992.64 1064.27 47254.50 311983.38 1064.06 47254.45 311969.45 1063.64 47254.39 311954.98 1063.11 47254.36 311950.31 1062.84 47254.32 311940.47 1062.43 47254.31 311935.83 1062.45 47254.15 311883.14 1062.89 47254.14 311878.52 1063.08 47254.12 311873.84 1063.11 47254.06 311854.61 1062.97 47254.04 311850.43 1062.75 47254.02 311845.24 1062.79 47253.98 311830.67 1063.03 47253.96 311825.49 1063.07 47253.95 311820.81 1063.12 47253.93 311811.98 1063.16 47253.91 311806.73 1063.15 47253.89 311802.02 1063.15 47253.88 311797.33 1063.17 47253.77 311763.34 1063.33 47253.75 311758.56 1063.01 47253.65 311729.61 1062.86 47253.54 311699.97 1062.42 47253.53 311695.69 1062.20 47253.41 311660.66 1062.05 47253.38 311655.75 1061.45 47253.33 311646.00 1060.69 47253.30 311636.35 1060.45 47253.29 311626.44 1061.50 47253.23 311602.11 1062.67 47253.18 311582.33 1063.09 47253.16 311577.47 1062.97 47253.14 311572.67 1063.15 47253.13 311567.85 1063.27 47253.13 311562.59 1063.78 47253.11 311558.24 1063.66 47253.10 311552.93 1064.00 47253.09 311548.17 1064.40 47253.08 311543.33 1064.47 47253.06 311533.22 1065.13 47254.16 311524.54 1065.57 47254.26 311538.99 1065.03 47254.29 311543.77 1064.74 47254.34 311552.81 1064.27 47254.37 311557.61 1064.06 47254.43 311567.16 1063.55 47254.60 311591.67 1062.98 47254.72 311610.78 1062.19 47254.76 311615.53 1061.95 47254.78 311620.23 1061.49 47254.81 311624.94 1061.11 47254.84 311629.71 1060.99 47254.98 311648.91 1061.18 47255.13 311668.63 1061.59 47255.25 311683.00 1061.94 47255.28 311687.77 1062.00 47255.43 311706.86 1062.48 47255.47 311711.66 1062.74 47255.55 311721.18 1062.98 47256.05 311788.32 1063.35 47256.77 311887.97 1063.11 47256.87 311902.43 1063.01 47257.01 311921.98 1062.70 47257.04 311926.62 1062.73 47257.07 311931.24 1062.69 47263.19 311989.34 1064.65 47263.17 311984.21 1064.49 47263.15 311979.57 1064.36 47263.12 311970.29 1064.13 47263.11 311965.66 1063.99 47263.08 311960.48 1063.80 47263.06 311955.84 1063.62 47262.94 311922.73 1062.78 47262.92 311918.59 1062.73 47262.72 311855.50 1063.33 47262.71 311851.33 1063.24 47262.69 311846.62 1063.01 47262.66 311837.28 1063.19 47262.62 311822.24 1063.50 47262.59 311813.36 1063.57 47262.57 311808.15 1063.56 47262.56 311803.47 1063.56 47262.54 311798.26 1063.57 47262.53 311793.55 1063.59 47262.51 311789.34 1063.61 47262.50 311784.15 1063.62 47262.41 311760.02 1063.51 47262.33 311735.87 1063.58 47262.31 311731.07 1063.25 47262.29 311725.81 1063.31 47262.23 311706.79 1063.11 47262.20 311701.96 1062.75 47262.09 311672.20 1062.29 47261.95 311637.38 1061.06 47261.88 311612.88 1061.40 47261.87 311608.19 1061.99 47261.85 311593.90 1062.84 47261.83 311588.58 1063.01 47261.82 311583.77 1063.13 47261.79 311573.61 1063.38 47261.75 311559.23 1063.92 47261.69 311534.57 1064.68 47262.66 311534.08 1064.96 47262.71 311543.13 1064.57 47262.76 311552.70 1063.93 47263.04 311600.67 1062.53 47263.15 311624.77 1060.44 47263.19 311629.15 1060.95 47263.27 311638.82 1061.33 47263.31 311644.23 1061.76 47263.34 311649.00 1061.70 47263.38 311653.83 1061.94 47263.41 311658.64 1062.06 47263.71 311701.21 1063.29 47263.77 311711.17 1062.97 47263.85 311721.28 1063.53 47263.95 311735.57 1064.03 47264.78 311864.74 1063.48 47265.01 311897.84 1063.38 47265.04 311902.48 1063.27 47265.07 311907.12 1063.24 47265.17 311921.02 1063.05 47271.49 311995.22 1065.26 47271.46 311990.56 1065.12 47271.46 311985.95 1064.99 47271.43 311980.80 1064.85 47271.40 311971.54 1064.60 47271.17 311899.77 1063.92 47271.16 311895.12 1063.97 47271.04 311857.25 1063.73 47271.01 311847.89 1063.68 47270.99 311838.03 1063.70 47270.97 311833.32 1063.72 47270.96 311828.15 1063.78 47270.64 311721.85 1063.86 47270.56 311697.98 1063.38 47270.54 311693.18 1063.24 47270.51 311683.08 1062.84 47270.30 311623.81 1061.57 47270.24 311608.67 1061.11 47270.25 311599.35 1062.52 47270.23 311589.81 1063.00 47270.22 311585.02 1063.19 47270.15 311560.41 1063.88 47270.12 311544.95 1064.41 47270.11 311540.12 1064.57 47270.10 311535.23 1064.74 47271.55 311600.18 1062.07 47271.57 311604.88 1061.56 47271.74 311628.98 1061.92 47271.81 311638.63 1062.17 47271.87 311648.22 1062.30 47271.90 311653.01 1062.31 47272.03 311672.15 1062.56 47272.10 311681.28 1063.22 47272.27 311706.14 1063.42 47272.39 311725.11 1063.49 47272.78 311782.37 1064.28 47272.84 311792.26 1064.10 47272.87 311796.94 1064.05 47273.93 311958.90 1064.34 47279.10 311978.58 1065.32 47279.08 311973.42 1065.13 47279.05 311964.14 1064.85 47279.04 311959.50 1064.69 47279.02 311954.83 1064.54 47279.01 311950.20 1064.40 47278.99 311940.41 1064.14 47278.75 311845.20 1064.10 47278.73 311835.87 1064.09 47278.72 311830.66 1064.10 47278.71 311825.96 1064.15 47278.70 311821.29 1064.22 47278.68 311816.60 1064.23 47278.67 311811.91 1064.21 47278.66 311806.71 1064.28 47278.62 311792.07 1064.31 47278.61 311787.90 1064.33 47278.59 311777.98 1064.36 47278.54 311753.88 1064.31 47278.51 311748.58 1064.01 47278.51 311743.88 1064.20 47278.46 311724.41 1064.15 47278.45 311719.66 1064.12 47278.43 311714.40 1064.13 47278.42 311710.11 1063.79 47278.40 311705.30 1063.47 47278.35 311685.70 1063.37 47278.33 311680.93 1063.27 47278.30 311671.28 1062.98 47278.16 311621.64 1062.08 47278.15 311617.31 1061.84 47278.08 311577.44 1063.25 47278.07 311572.11 1063.46 47278.05 311563.01 1063.68 47278.01 311542.63 1064.14 47277.98 311528.14 1064.84 47279.38 311534.80 1064.53 47279.43 311544.37 1063.88 47279.46 311549.19 1063.72 47279.50 311553.55 1063.95 47279.59 311567.93 1063.30 47279.61 311572.70 1063.05 47279.67 311581.82 1062.99 47279.72 311592.27 1061.80 47279.74 311596.98 1061.33 47279.77 311601.75 1061.13 47280.49 311697.99 1063.74 47281.55 311850.80 1064.26 47287.62 311986.23 1066.23 47287.59 311976.96 1065.94 47287.57 311971.82 1065.65 47287.55 311967.66 1065.53 47287.54 311963.03 1065.40 47287.51 311958.37 1065.13 47287.51 311953.75 1065.10 47287.47 311943.92 1064.80 47287.24 311867.44 1064.59 47287.12 311828.95 1064.19 47286.98 311781.02 1064.58 47286.96 311776.26 1064.28 47286.89 311752.69 1064.63 47286.83 311733.21 1064.14 47286.54 311645.08 1062.67 47286.52 311640.24 1062.44 47286.50 311635.45 1062.49 47286.49 311630.64 1062.64 47286.42 311610.81 1062.17 47286.34 311585.07 1062.10 47286.33 311576.12 1062.89 47286.27 311546.75 1063.98 47287.53 311531.84 1064.00 47287.60 311541.54 1064.17 47287.65 311550.66 1063.72 47287.72 311560.32 1063.57 47287.75 311565.11 1063.37 47287.82 311579.36 1062.26 47287.87 311589.36 1061.43 47287.90 311594.15 1061.28 47288.67 311700.03 1064.07 47288.71 311704.80 1064.17 47288.74 311709.55 1064.27 47289.11 311762.65 1064.48 47289.13 311767.32 1064.28 47289.27 311786.70 1064.49 47289.30 311791.37 1064.30 47289.40 311805.99 1064.44 47289.43 311810.66 1064.32 47289.56 311829.45 1064.66 47289.86 311872.51 1064.68 47289.89 311877.17 1064.66 47289.92 311881.79 1064.63 47289.99 311891.13 1064.84 47290.15 311914.87 1064.78 47290.18 311919.52 1064.86 47296.43 311999.54 1066.61 47296.42 311994.94 1066.58 47296.41 311990.32 1066.54 47296.31 311957.36 1065.81 47296.27 311947.57 1065.60 47296.26 311943.40 1065.23 47296.24 311938.74 1064.99 47296.23 311934.08 1064.82 47296.20 311923.80 1065.04 47296.19 311919.15 1065.03 47296.17 311909.87 1065.00 47296.15 311905.21 1064.95 47295.94 311824.29 1064.84 47295.93 311819.61 1064.84 47295.92 311814.46 1064.86 47295.89 311804.53 1064.89 47295.88 311800.31 1064.89 47295.84 311785.69 1064.73 47295.83 311780.48 1064.82 47295.82 311775.29 1064.95 47295.81 311771.09 1064.92 47295.80 311765.87 1064.97 47295.78 311761.15 1064.98 47295.77 311756.43 1064.97 47295.76 311751.72 1064.96 47295.74 311746.95 1064.93 47295.72 311736.96 1064.81 47295.68 311726.93 1064.60 47295.67 311722.21 1064.67 47295.60 311698.36 1064.11 47295.57 311688.28 1063.93 47295.54 311678.71 1063.74 47295.46 311654.17 1063.13 47295.38 311624.77 1062.80 47295.36 311619.46 1062.79 47295.35 311614.65 1062.79 47295.33 311609.29 1062.73 47295.32 311604.45 1062.63 47295.30 311599.53 1062.22 47295.29 311594.69 1062.14 47295.25 311584.89 1061.58 47295.24 311580.06 1061.59 47295.23 311574.75 1061.85 47295.22 311565.31 1062.89 47295.21 311560.50 1063.05 47295.20 311550.38 1063.59 47295.17 311535.94 1064.15 47296.36 311529.68 1064.10 47296.45 311543.17 1064.02 47296.49 311552.69 1063.27 47296.54 311562.75 1062.54 47296.56 311567.47 1062.04 47296.59 311571.81 1062.20 47296.69 311586.29 1062.07 47297.25 311668.70 1063.32 47297.29 311673.53 1063.62 47297.35 311683.59 1063.66 47297.46 311696.98 1064.50 47297.59 311716.52 1064.67 47297.62 311721.21 1064.40 47298.04 311783.74 1065.14 47298.73 311888.68 1065.11 47305.14 311985.02 1066.91 47305.08 311961.34 1066.31 47305.07 311956.71 1066.19 47305.05 311952.06 1066.05 47305.04 311947.42 1065.91 47305.01 311937.60 1065.69 47304.98 311922.66 1065.75 47304.96 311913.36 1065.48 47304.90 311890.07 1065.24 47304.86 311875.07 1065.29 47304.77 311832.52 1065.25 47304.73 311817.93 1065.21 47304.72 311813.28 1065.23 47304.71 311808.57 1065.24 47304.69 311799.17 1065.23 47304.68 311794.49 1065.23 47304.64 311774.64 1065.27 47304.63 311769.93 1065.38 47304.62 311765.21 1065.35 47304.61 311760.54 1065.34 47304.40 311677.63 1064.31 47304.09 311559.18 1062.58 47304.09 311554.39 1062.85 47304.08 311539.60 1064.15 47304.07 311534.79 1064.36 47305.56 311545.88 1063.99 47305.58 311550.57 1063.33 47305.63 311560.55 1062.28 47306.09 311627.66 1062.76 47306.20 311642.21 1063.47 47306.27 311652.34 1063.67 47306.58 311695.46 1064.71 47306.72 311715.02 1064.96 47313.48 311998.70 1067.60 47313.42 311975.04 1066.89 47313.40 311970.41 1066.91 47313.39 311965.78 1066.76 47313.38 311961.12 1066.61 47313.34 311946.69 1066.21 47313.30 311932.22 1065.69 47313.29 311927.59 1065.75 47313.27 311918.30 1065.68 47313.07 311831.82 1065.57 47313.02 311808.37 1065.44 47312.98 311793.75 1065.53 47312.98 311788.59 1065.54 47312.93 311765.06 1065.65 47312.91 311760.33 1065.64 47312.90 311755.60 1065.56 47312.87 311740.41 1065.50 47312.82 311721.40 1065.28 47312.66 311667.65 1063.43 47312.60 311637.95 1063.58 47312.52 311608.43 1063.14 47312.51 311603.61 1063.14 47312.50 311598.80 1063.13 47312.48 311593.42 1062.98 47312.48 311588.65 1063.19 47312.47 311584.34 1063.13 47312.39 311539.34 1064.17 47313.81 311539.54 1063.59 47313.86 311548.53 1062.85 47313.95 311563.00 1062.51 47314.32 311616.24 1063.21 47314.53 311645.17 1063.87 47314.70 311669.70 1064.37 47314.93 311703.10 1064.88 47314.97 311707.43 1065.43 47315.14 311732.17 1065.41 47315.23 311746.87 1065.42 47315.40 311770.48 1065.75 47315.68 311813.73 1065.31 47315.84 311837.16 1065.67 47315.87 311841.84 1065.66 47315.91 311847.03 1065.68 47315.95 311851.75 1065.72 47316.07 311870.38 1065.86 47316.10 311875.57 1065.86 47316.19 311890.01 1065.54 47316.26 311899.81 1065.49 47316.32 311909.11 1065.56 47316.35 311913.75 1065.54 47322.15 311969.14 1067.30 47322.11 311955.71 1066.82 47322.09 311950.58 1066.70 47322.08 311945.94 1066.60 47322.06 311941.27 1066.49 47322.03 311930.96 1066.24 47321.85 311859.66 1066.28 47321.76 311826.40 1066.12 47321.74 311817.01 1065.84 47321.72 311807.64 1065.87 47321.62 311768.49 1065.90 47321.61 311763.77 1065.91 47321.13 311598.03 1063.27 47321.12 311593.17 1063.29 47321.11 311587.86 1063.31 47320.99 311542.53 1062.88 47320.98 311537.78 1063.33 47320.98 311533.57 1063.76 47322.22 311536.54 1062.98 47322.24 311541.29 1062.52 47322.27 311546.16 1062.52 47322.41 311565.25 1063.44 47322.44 311570.57 1063.19 47322.69 311609.17 1063.35 47322.73 311614.05 1063.41 47322.82 311628.50 1063.63 47322.86 311633.32 1063.73 47322.95 311647.22 1063.98 47322.98 311652.03 1064.12 47323.05 311662.64 1064.35 47323.25 311691.41 1065.14 47323.28 311696.22 1065.26 47323.31 311700.45 1065.36 47323.88 311787.69 1065.87 47324.15 311830.39 1065.78 47324.19 311835.60 1065.98 47324.41 311868.35 1066.31 47324.75 311920.54 1066.58 47330.97 311988.59 1068.05 47330.96 311983.97 1068.00 47330.94 311978.83 1067.85 47330.91 311964.44 1067.71 47330.83 311936.59 1066.86 47330.82 311931.93 1066.73 47330.80 311927.25 1066.39 47330.77 311912.36 1066.87 47330.58 311831.51 1066.17 47330.56 311822.12 1066.12 47330.55 311816.94 1066.15 47330.53 311807.57 1066.18 47330.48 311787.76 1066.17 47330.42 311759.52 1066.27 47330.12 311647.20 1064.15 47330.09 311632.26 1063.94 47330.07 311627.42 1063.87 47330.05 311617.77 1063.71 47330.03 311612.94 1063.64 47330.02 311608.10 1063.58 47330.00 311598.44 1063.49 47329.97 311588.23 1063.21 47329.96 311582.92 1063.46 47329.91 311558.21 1063.61 47329.86 311543.40 1062.67 47331.13 311559.58 1063.35 47331.33 311593.41 1063.29 47331.52 311622.40 1063.84 47332.91 311843.21 1066.46 47333.05 311867.56 1066.62 47333.08 311871.70 1066.66 47339.08 311964.93 1067.83 47339.01 311936.10 1067.48 47338.99 311926.81 1067.32 47338.77 311826.84 1066.57 47338.73 311812.74 1066.25 47338.63 311759.50 1066.49 47338.53 311715.83 1066.12 47338.37 311656.84 1064.71 47338.34 311646.65 1064.29 47338.33 311641.89 1064.38 47338.32 311637.10 1064.39 47338.28 311616.78 1064.16 47338.25 311607.08 1063.93 47338.20 311587.26 1063.77 47338.14 311557.65 1063.71 47338.13 311552.78 1063.63 47338.11 311543.12 1063.88 47338.09 311538.16 1063.51 47339.74 311557.41 1063.39 47339.78 311562.83 1063.51 47340.14 311615.97 1063.74 47341.20 311775.03 1066.88 47341.44 311813.08 1066.73 47341.46 311818.25 1066.64 47341.69 311851.59 1067.19 47341.75 311860.91 1067.13 47341.77 311865.57 1067.20 47341.84 311874.91 1067.34 47341.93 311889.38 1067.33 47341.96 311894.05 1067.53 47347.76 311988.90 1068.63 47347.73 311979.16 1068.58 47347.72 311974.54 1068.54 47347.70 311965.28 1068.32 47347.68 311960.15 1068.11 47347.65 311950.36 1067.99 47347.59 311926.65 1067.64 47347.45 311869.82 1067.39 47347.39 311845.97 1067.26 47347.35 311831.41 1067.15 47347.22 311778.79 1067.22 47347.21 311773.55 1067.23 47347.19 311764.15 1067.25 47347.18 311759.96 1067.15 47347.16 311754.71 1067.21 47347.13 311744.72 1066.92 47347.13 311740.03 1067.08 47347.11 311735.77 1066.78 47347.03 311706.73 1066.27 47347.02 311701.47 1066.34 47346.89 311656.78 1065.20 47346.87 311652.46 1064.85 47346.82 311632.73 1064.63 47346.80 311627.84 1064.24 47346.78 311623.01 1064.11 47346.77 311617.66 1064.04 47346.76 311612.93 1064.38 47346.74 311607.54 1064.20 47346.73 311603.20 1063.92 47346.72 311598.40 1063.99 47346.68 311583.38 1064.07 47346.66 311573.70 1064.00 47346.64 311568.31 1063.84 47346.63 311563.99 1063.81 47346.61 311559.04 1063.38 47346.60 311553.69 1063.55 47346.57 311538.66 1063.90 47347.98 311556.46 1063.82 47348.05 311566.23 1064.12 47348.20 311590.91 1064.00 47348.70 311662.76 1065.79 47349.16 311730.62 1067.28 47349.22 311740.09 1067.35 47349.25 311744.82 1067.41 47349.53 311788.23 1067.36 47349.59 311797.61 1067.32 47349.68 311812.15 1067.16 47349.71 311816.35 1067.17 47349.74 311822.07 1067.14 47349.78 311826.77 1067.29 47349.94 311850.20 1067.73 47349.97 311854.91 1068.03 47350.00 311859.56 1067.95 47350.12 311879.21 1067.81 47350.34 311912.25 1067.80 47350.37 311916.90 1067.87 47350.50 311936.49 1068.07 47350.56 311945.25 1068.06 47350.74 311974.02 1068.28 47350.81 311983.78 1068.47 47350.90 311997.63 1068.65 47356.78 311998.37 1068.72 47356.76 311989.19 1069.11 47356.73 311979.93 1068.75 47356.69 311965.57 1068.60 47356.68 311960.95 1068.53 47356.67 311956.30 1068.46 47356.65 311951.67 1068.40 47356.64 311947.04 1068.35 47356.62 311942.40 1068.31 47356.58 311927.96 1068.06 47356.41 311860.85 1067.98 47356.30 311822.91 1067.69 47356.28 311818.21 1067.67 47356.27 311812.99 1067.66 47356.26 311808.84 1067.55 47356.25 311804.15 1067.52 47356.23 311794.30 1067.80 47356.21 311789.07 1067.82 47356.20 311784.88 1067.85 47356.19 311780.23 1067.98 47356.17 311774.97 1067.80 47356.16 311769.75 1067.84 47356.15 311765.59 1067.88 47356.12 311756.12 1067.80 47356.11 311750.90 1067.77 47356.05 311731.92 1067.33 47355.98 311707.17 1067.22 47355.93 311692.30 1066.88 47355.87 311673.16 1066.39 47355.85 311667.85 1066.18 47355.84 311663.53 1065.81 47355.82 311658.22 1065.80 47355.71 311623.47 1064.98 47355.66 311609.46 1064.72 47355.52 311558.98 1064.31 47356.63 311551.38 1064.00 47356.65 311556.21 1063.89 47356.69 311561.09 1064.04 47356.87 311590.22 1064.51 47356.93 311599.91 1064.70 47356.96 311604.74 1064.76 47357.05 311619.20 1064.97 47358.04 311772.99 1068.23 47358.24 311806.88 1068.12 47358.36 311826.13 1068.13 47358.65 311873.83 1068.04 47358.96 311925.98 1068.33 47359.26 311973.31 1068.78 47359.34 311987.15 1068.72 47365.44 311986.46 1068.83 47365.41 311971.61 1068.82 47365.39 311962.35 1068.74 47365.39 311957.75 1068.69 47365.38 311953.12 1068.64 47365.37 311948.48 1068.60 47365.36 311943.35 1068.57 47365.35 311938.72 1068.55 47365.33 311929.43 1068.44 47365.32 311924.80 1068.42 47365.15 311833.77 1068.11 47365.09 311800.04 1068.32 47365.05 311781.13 1067.79 47365.05 311776.02 1068.44 47365.04 311771.32 1068.47 47364.91 311708.21 1067.65 47364.90 311703.51 1067.91 47364.88 311693.45 1067.66 47364.67 311625.08 1065.43 47364.62 311610.03 1065.08 47364.53 311575.67 1064.70 47365.68 311561.26 1064.60 47365.88 311594.62 1064.92 47367.30 311821.52 1068.29 47367.33 311826.20 1068.30 47367.53 311859.45 1068.43 47367.56 311864.12 1068.41 47373.68 311992.56 1068.80 47373.63 311968.45 1068.88 47373.62 311963.87 1068.87 47373.60 311954.60 1068.82 47373.59 311949.98 1068.78 47373.55 311935.55 1068.67 47373.54 311930.93 1068.62 47373.53 311926.79 1068.59 47373.32 311825.99 1068.48 47373.32 311821.34 1068.46 47373.30 311816.60 1068.30 47373.28 311806.74 1068.47 47373.27 311802.09 1068.60 47373.27 311797.92 1068.69 47373.25 311792.71 1068.63 47373.24 311783.32 1068.79 47373.23 311778.14 1068.84 47373.07 311705.18 1068.56 47372.96 311666.42 1067.40 47372.92 311651.42 1066.77 47372.84 311626.72 1065.79 47372.83 311622.39 1065.48 47372.82 311617.63 1065.56 47372.75 311587.55 1065.04 47372.69 311562.76 1064.84 47374.19 311571.53 1064.54 47374.34 311595.26 1064.99 47375.64 311788.96 1069.10 47375.78 311812.27 1068.27 47376.00 311845.62 1068.67 47376.27 311888.55 1068.65 47376.96 311997.10 1068.81 47382.28 311979.86 1068.91 47382.26 311974.72 1068.94 47382.26 311970.13 1068.96 47382.25 311966.02 1068.98 47382.23 311961.39 1068.99 47382.20 311947.01 1068.94 47382.18 311941.84 1068.93 47382.15 311927.47 1068.89 47382.07 311899.62 1068.80 47382.06 311894.98 1068.81 47382.05 311889.81 1068.82 47381.95 311852.02 1068.88 47381.94 311846.88 1068.87 47381.93 311842.22 1068.95 47381.90 311832.85 1068.76 47381.83 311803.75 1068.89 47381.81 311794.39 1069.01 47381.77 311779.81 1069.26 47381.76 311774.60 1069.26 47381.75 311769.93 1069.25 47381.72 311755.83 1069.53 47381.43 311657.98 1067.55 47381.33 311629.05 1066.52 47381.31 311624.13 1065.97 47381.30 311619.33 1065.98 47382.19 311546.72 1064.83 47382.28 311561.83 1064.86 47382.85 311648.48 1067.26 47382.88 311653.80 1067.25 47384.05 311835.69 1069.10 47384.51 311907.05 1068.70 47385.05 311987.82 1068.88 47391.19 311996.21 1069.17 47391.16 311986.46 1068.98 47391.11 311968.02 1069.08 47391.10 311963.40 1069.12 47391.09 311958.79 1069.16 47391.05 311944.41 1069.18 47390.78 311839.66 1069.16 47390.77 311834.99 1069.16 47390.76 311830.29 1069.15 47390.75 311825.12 1069.14 47390.66 311787.21 1069.62 47390.64 311782.01 1069.72 47390.46 311710.24 1069.91 47390.44 311704.92 1069.62 47390.27 311650.70 1068.21 47390.22 311636.22 1067.38 47390.20 311631.88 1067.20 47391.20 311577.26 1065.64 47391.32 311596.68 1066.12 47391.35 311601.47 1066.01 47391.61 311640.24 1067.55 47392.28 311746.77 1069.56 47393.19 311898.58 1069.18 47393.22 311903.74 1069.39 47393.24 311908.37 1069.31 47393.28 311913.56 1069.54 47393.30 311918.19 1069.51 47399.66 311998.41 1068.55 47399.66 311993.35 1069.19 47399.65 311988.24 1069.27 47399.63 311978.98 1068.96 47399.62 311974.40 1069.25 47399.61 311969.76 1069.27 47399.59 311960.57 1069.33 47399.58 311955.95 1069.35 47399.28 311818.05 1069.50 47399.27 311813.39 1069.44 47399.24 311799.37 1069.71 47398.90 311653.26 1069.31 47398.86 311638.25 1068.68 47398.83 311633.83 1067.91 47398.81 311628.97 1067.83 47398.77 311613.41 1067.24 47398.71 311594.48 1066.22 47398.70 311589.62 1066.05 47398.68 311584.24 1065.95 47400.01 311563.96 1065.73 47400.10 311577.96 1065.80 47400.21 311592.61 1066.50 47401.32 311756.53 1070.75 47401.47 311781.05 1070.42 47402.42 311932.75 1069.60 47402.47 311942.46 1069.31 47402.50 311947.08 1069.24 47402.83 311998.92 1069.47 47407.76 311990.71 1069.58 47407.74 311986.10 1069.57 47407.73 311980.98 1069.56 47407.72 311976.35 1069.55 47407.71 311971.74 1069.55 47407.70 311967.15 1069.57 47407.68 311962.51 1069.59 47407.67 311958.40 1069.60 47407.65 311948.64 1069.60 47407.54 311905.47 1069.91 47407.53 311900.84 1069.90 47407.48 311882.18 1069.46 47407.30 311810.19 1069.88 47407.29 311805.54 1069.97 47407.27 311795.66 1070.19 47407.26 311791.03 1070.32 47406.91 311661.14 1069.85 47406.90 311656.33 1069.67 47406.80 311625.80 1068.47 47406.71 311601.48 1067.26 47406.69 311596.63 1067.12 47406.67 311591.77 1067.04 47406.64 311581.49 1066.69 47406.62 311576.63 1066.41 47406.58 311561.51 1066.14 47406.57 311556.21 1066.46 47408.32 311569.40 1066.27 47408.58 311602.95 1067.53 47408.65 311613.16 1067.77 47408.69 311617.52 1068.15 47408.79 311632.03 1068.66 47408.83 311636.90 1069.02 47408.91 311647.12 1069.57 47409.43 311718.26 1070.93 47409.55 311738.66 1070.66 47409.59 311742.91 1070.94 47409.62 311747.63 1070.97 47410.09 311820.00 1069.85 47410.12 311824.10 1069.49 47410.32 311852.73 1069.95 47410.80 311923.98 1069.91 47410.93 311942.49 1069.60 47410.96 311947.67 1069.89 47417.01 311946.03 1069.92 47417.00 311941.41 1069.87 47416.95 311921.90 1070.06 47416.94 311917.26 1070.09 47416.72 311827.37 1070.09 47416.70 311822.70 1070.11 47416.68 311812.83 1070.21 47416.63 311794.15 1070.58 47416.46 311721.10 1071.50 47416.39 311691.67 1071.70 47416.37 311687.37 1071.27 47416.35 311677.88 1071.35 47416.33 311673.11 1071.26 47416.32 311668.33 1071.13 47416.30 311663.01 1071.01 47416.27 311653.37 1070.52 47416.22 311638.43 1070.12 47416.12 311608.83 1068.61 47416.05 311588.84 1067.82 47416.01 311579.13 1067.51 47417.12 311550.82 1066.86 47417.16 311555.70 1066.99 47417.57 311614.13 1069.13 47417.65 311624.32 1069.37 47417.68 311628.70 1069.90 47419.93 311972.41 1069.88 47420.08 311995.47 1069.82 47426.00 311996.02 1070.07 47425.98 311990.90 1070.09 47425.98 311986.30 1070.12 47425.96 311981.18 1070.17 47425.89 311948.35 1070.26 47425.78 311891.82 1070.82 47425.65 311839.56 1070.55 47425.58 311810.48 1070.55 47425.55 311790.81 1070.97 47425.41 311729.15 1071.36 47425.29 311675.49 1071.63 47425.25 311661.68 1071.36 47425.21 311646.24 1071.00 47425.19 311641.41 1070.83 47425.16 311631.74 1070.46 47425.15 311626.44 1070.27 47426.81 311619.85 1070.44 47427.41 311706.48 1071.79 47427.51 311721.21 1071.76 47428.48 311869.06 1070.61 47428.61 311888.18 1070.56 47428.70 311902.10 1070.53 47429.07 311958.72 1070.58 47429.12 311968.44 1070.26 47434.31 311884.78 1070.80 47434.30 311879.61 1070.80 47434.28 311865.18 1071.19 47434.27 311861.02 1071.07 47434.26 311855.87 1071.22 47434.24 311851.17 1070.96 47434.23 311846.00 1071.04 47434.21 311836.67 1070.78 47434.20 311831.99 1070.77 47434.16 311812.78 1070.85 47434.15 311808.10 1070.89 47434.13 311798.76 1070.99 47434.11 311788.84 1071.13 47434.08 311769.63 1071.52 47434.05 311756.03 1071.73 47433.83 311653.99 1071.86 47433.79 311638.54 1071.34 47433.67 311599.30 1069.85 47433.63 311584.12 1069.10 47433.60 311574.38 1068.73 47435.53 311606.12 1070.59 47436.06 311678.69 1072.05 47436.63 311760.11 1071.75 47436.70 311770.09 1071.90 47437.53 311888.85 1070.86 47437.79 311926.48 1070.93 47437.86 311935.73 1070.62 47438.03 311959.89 1070.93 47438.28 311997.24 1070.17 47443.60 311995.86 1070.46 47443.59 311991.29 1070.79 47443.55 311977.43 1070.55 47443.52 311967.70 1070.66 47443.39 311920.46 1070.77 47443.36 311906.06 1070.84 47443.32 311891.64 1070.92 47443.31 311886.49 1070.95 47443.29 311877.19 1070.96 47443.26 311862.77 1071.34 47443.21 311844.12 1071.28 47443.20 311839.44 1071.06 47443.18 311834.26 1071.04 47443.17 311829.54 1071.03 47443.16 311824.89 1071.04 47443.13 311815.00 1071.06 47443.12 311810.34 1071.07 47443.11 311805.70 1071.09 47443.08 311795.77 1071.15 47443.08 311791.14 1071.21 47443.04 311777.07 1071.51 47443.03 311771.88 1071.64 47443.02 311767.19 1071.74 47443.02 311762.51 1071.80 47442.98 311747.91 1071.94 47442.94 311728.58 1072.37 47442.89 311710.11 1071.96 47442.82 311685.36 1072.21 47442.73 311651.49 1072.10 47442.72 311646.71 1071.90 47442.71 311641.95 1072.00 47442.68 311631.78 1071.71 47442.67 311627.00 1071.59 47442.64 311617.34 1071.33 47442.57 311597.39 1070.44 47442.53 311587.06 1069.74 47442.52 311582.20 1069.75 47442.48 311571.89 1069.10 47442.46 311567.53 1068.85 47444.88 311694.04 1072.16 47445.07 311722.94 1071.88 47445.14 311732.38 1071.82 47445.30 311755.94 1071.73 47446.28 311899.13 1070.70 47446.54 311937.22 1070.45 47446.64 311951.14 1070.86 47452.99 311997.94 1070.67 47452.98 311992.86 1070.70 47452.75 311903.51 1070.89 47452.74 311898.37 1071.04 47452.72 311893.22 1071.03 47452.60 311846.22 1071.23 47452.57 311836.83 1071.23 47452.55 311827.03 1071.26 47452.54 311821.86 1071.28 47452.53 311817.71 1071.27 47452.50 311807.77 1071.25 47452.48 311803.09 1071.26 47452.46 311793.76 1071.32 47452.44 311784.37 1071.43 47452.43 311779.72 1071.53 47452.40 311769.82 1071.74 47452.33 311740.56 1072.02 47452.19 311687.50 1072.35 47452.16 311672.79 1072.36 47452.14 311667.98 1072.36 47452.11 311658.47 1072.32 47453.04 311559.83 1069.42 47453.19 311579.46 1070.61 47453.26 311589.18 1070.92 47453.40 311608.60 1071.64 47454.08 311709.37 1072.01 47454.18 311723.04 1072.17 47454.22 311728.36 1072.13 47454.24 311733.00 1072.09 47455.22 311880.70 1071.13 47455.26 311885.85 1070.99 47455.41 311909.05 1070.89 47455.48 311918.82 1070.75 47455.64 311942.99 1070.85 47461.74 311985.70 1070.86 47461.61 311938.49 1070.87 47461.50 311895.28 1071.10 47461.48 311890.11 1071.05 47461.42 311862.24 1071.29 47461.40 311857.09 1071.45 47461.37 311843.60 1071.27 47461.34 311833.74 1071.22 47461.33 311829.12 1071.38 47461.31 311823.91 1071.40 47461.30 311819.26 1071.41 47461.29 311814.54 1071.40 47461.25 311800.51 1071.41 47461.20 311781.22 1071.37 47461.19 311776.05 1071.63 47460.99 311698.58 1072.37 47460.87 311650.52 1072.48 47460.85 311645.75 1072.50 47460.74 311606.33 1072.33 47460.71 311596.10 1071.98 47460.69 311591.22 1071.67 47462.17 311569.78 1071.34 47462.77 311656.94 1072.30 47462.83 311666.47 1072.53 47462.87 311671.28 1072.59 47463.44 311756.96 1072.20 47463.62 311786.02 1071.12 47463.66 311790.75 1071.35 47464.49 311914.02 1071.11 47464.52 311918.68 1071.25 47464.61 311933.05 1070.93 47464.81 311961.35 1071.33 47464.94 311980.29 1070.94 47470.23 311986.91 1071.03 47469.99 311901.63 1071.10 47469.98 311896.99 1071.17 47469.96 311891.85 1071.22 47469.95 311887.70 1071.26 47469.92 311877.90 1071.24 47469.86 311854.13 1071.39 47469.85 311849.50 1071.46 47469.82 311840.18 1071.47 47469.81 311835.48 1071.46 47469.68 311791.34 1071.57 47469.67 311787.12 1071.43 47469.66 311782.95 1071.59 47469.64 311777.75 1071.69 47469.63 311773.10 1071.79 47469.62 311768.42 1071.89 47469.59 311758.54 1072.22 47469.47 311715.03 1072.34 47469.39 311685.60 1072.65 47469.35 311671.36 1072.73 47469.31 311656.54 1072.76 47469.29 311651.74 1072.73 47469.28 311647.03 1072.73 47469.26 311642.71 1072.74 47469.25 311637.47 1072.76 47469.24 311632.67 1072.76 47469.22 311627.34 1072.75 47469.19 311617.74 1072.65 47469.13 311597.95 1072.47 47471.59 311709.24 1072.20 47471.94 311757.43 1071.82 47473.34 311946.94 1071.22 47473.42 311956.71 1071.15 47479.18 311997.11 1071.21 47479.11 311973.55 1071.13 47479.02 311944.86 1071.55 47478.94 311921.70 1071.32 47478.93 311917.06 1071.23 47478.91 311911.91 1071.26 47478.89 311906.77 1071.27 47478.86 311897.50 1071.33 47478.83 311888.19 1071.38 47478.82 311884.07 1071.39 47478.80 311878.92 1071.38 47478.73 311854.65 1071.59 47478.71 311850.00 1071.66 47478.63 311821.49 1071.76 47478.61 311816.79 1071.78 47478.59 311811.62 1071.79 47478.45 311768.38 1072.03 47478.37 311740.19 1072.26 47478.16 311671.87 1072.88 47478.14 311667.14 1072.90 47478.11 311657.07 1072.94 47478.09 311652.29 1072.93 47478.08 311648.04 1072.92 47478.06 311642.72 1072.91 47478.04 311637.94 1072.92 47478.03 311633.19 1072.94 47479.27 311583.07 1073.15 47479.51 311617.20 1073.03 47480.18 311708.21 1072.65 47481.10 311837.50 1071.45 47481.38 311874.80 1071.66 47488.54 311949.90 1071.54 47488.46 311922.14 1071.41 47488.45 311916.98 1071.42 47488.33 311878.84 1071.53 47488.32 311874.21 1071.58 47488.31 311870.05 1071.56 47488.24 311845.77 1071.81 47488.21 311835.92 1071.84 47488.11 311798.55 1072.12 47488.01 311769.37 1072.28 47487.82 311716.49 1072.59 47487.72 311687.12 1072.94 47487.69 311677.62 1072.97 47487.58 311647.98 1073.11 47487.56 311643.21 1073.11 47487.53 311633.65 1073.13 47487.50 311624.10 1073.23 47487.32 311575.04 1073.59 47488.51 311578.17 1073.21 47488.58 311587.75 1072.98 47488.61 311592.04 1073.00 47488.75 311611.27 1073.03 47488.78 311616.09 1073.10 47488.85 311625.63 1072.93 47490.53 311864.37 1071.64 47490.66 311883.45 1071.30 47490.76 311897.38 1071.23 47491.04 311935.99 1071.16 47491.17 311954.02 1071.62 47491.21 311959.13 1071.43 47497.22 311946.49 1071.81 47497.21 311941.86 1071.83 47497.19 311937.23 1071.75 47497.16 311927.44 1071.59 47497.14 311922.81 1071.58 47497.11 311914.05 1071.45 47497.10 311909.41 1071.53 47497.07 311899.13 1071.59 47497.06 311893.98 1071.62 47497.04 311889.34 1071.65 47497.03 311884.70 1071.68 47497.01 311880.04 1071.70 47496.98 311870.75 1071.75 47496.96 311865.57 1071.77 47496.94 311856.27 1071.76 47496.90 311842.31 1071.94 47496.77 311798.74 1072.15 47496.70 311775.26 1072.20 47496.68 311770.08 1072.33 47496.61 311746.52 1072.27 47496.55 311726.68 1072.76 47496.49 311707.73 1072.57 47496.43 311687.80 1073.02 47496.34 311658.75 1073.06 47496.33 311654.01 1073.11 47496.31 311649.71 1073.14 47496.19 311609.90 1073.30 47497.50 311577.90 1073.35 47497.57 311587.60 1073.51 47497.95 311639.75 1073.15 47498.16 311668.82 1072.85 47498.27 311683.10 1072.93 47498.51 311716.74 1072.52 47498.99 311783.64 1071.83 47499.31 311826.33 1072.06 47499.38 311836.18 1071.88 47499.52 311854.86 1072.07 47500.57 311996.32 1071.79 47505.68 311989.91 1071.59 47505.61 311970.94 1071.53 47505.42 311919.63 1071.69 47505.34 311900.54 1071.70 47505.26 311881.44 1071.79 47505.25 311876.82 1071.82 47505.23 311871.68 1071.85 47505.21 311867.00 1071.86 47505.09 311833.89 1072.04 47504.88 311781.35 1072.03 47504.77 311752.16 1072.42 47504.72 311737.02 1072.66 47504.68 311728.05 1072.38 47504.66 311723.35 1072.52 47504.59 311703.92 1072.64 47504.57 311699.66 1072.42 47504.51 311684.93 1072.60 47504.48 311674.93 1072.76 47504.46 311670.14 1072.62 47504.44 311665.41 1072.75 47504.40 311655.38 1073.08 47504.28 311626.18 1072.89 47504.27 311621.46 1073.22 47504.25 311616.14 1073.33 47504.21 311606.54 1073.24 47504.12 311582.03 1073.56 47504.10 311577.17 1073.38 47504.08 311572.36 1073.43 47504.07 311567.58 1073.65 47505.42 311587.41 1073.36 47505.45 311592.20 1073.27 47505.49 311597.06 1073.44 47505.52 311601.76 1073.01 47505.74 311630.53 1072.93 47506.11 311678.26 1073.08 47506.21 311692.94 1072.61 47506.55 311735.49 1072.36 47506.58 311740.70 1072.18 47506.62 311745.45 1072.34 47506.74 311759.60 1072.42 47507.15 311812.17 1071.84 47507.39 311840.75 1072.02 47507.80 311892.92 1071.57 47508.07 311925.41 1071.68 47514.30 311958.12 1071.67 47514.18 311929.87 1071.63 47514.16 311925.26 1071.75 47514.12 311915.99 1071.76 47514.08 311905.70 1071.77 47514.04 311896.94 1071.79 47513.94 311873.20 1071.89 47513.92 311868.54 1071.89 47513.90 311863.90 1071.91 47513.86 311853.58 1071.98 47513.80 311839.58 1072.11 47513.72 311820.42 1072.21 47513.70 311816.24 1072.07 47513.62 311796.49 1072.30 47513.60 311792.36 1072.32 47513.50 311767.85 1072.51 47513.27 311714.46 1072.66 47513.12 311676.61 1073.02 47513.10 311671.83 1073.04 47513.03 311656.50 1073.14 47513.01 311652.27 1073.17 47512.93 311631.65 1073.34 47512.90 311626.86 1073.45 47512.88 311622.52 1073.12 47512.68 311573.01 1073.83 47514.11 311611.01 1073.27 47514.15 311615.40 1073.82 47514.37 311644.49 1073.24 47514.55 311667.81 1073.08 47514.84 311706.23 1072.54 47515.40 311778.50 1072.19 47515.66 311811.86 1072.24 47515.77 311825.39 1072.23 47515.84 311835.22 1072.17 47515.92 311845.04 1072.07 47516.73 311949.19 1071.56 47516.84 311963.08 1071.61 47516.88 311967.68 1071.71 47516.92 311972.81 1071.59 47517.11 311996.40 1072.02 47523.15 311941.01 1072.00 47523.06 311922.00 1072.01 47523.04 311917.36 1071.97 47523.00 311908.12 1072.13 47522.92 311889.03 1071.95 47522.82 311864.79 1072.03 47522.80 311860.14 1072.20 47522.72 311841.51 1072.18 47522.70 311836.86 1072.23 47522.10 311697.49 1072.85 47522.04 311683.27 1072.86 47522.02 311678.06 1073.10 47521.95 311663.21 1073.17 47521.93 311658.50 1073.20 47521.91 311653.74 1073.23 47521.89 311648.93 1073.25 47521.82 311634.12 1073.39 47521.78 311624.04 1073.48 47521.72 311609.66 1073.31 47523.61 311669.49 1073.15 47523.80 311693.22 1072.94 47524.31 311755.73 1072.70 47524.34 311760.33 1072.10 47524.39 311765.12 1072.58 47524.62 311793.32 1072.48 47525.36 311883.50 1072.04 47525.79 311936.03 1071.72 47525.99 311959.65 1071.61 47531.53 311907.06 1071.75 47531.45 311888.03 1071.99 47531.43 311883.39 1072.03 47531.39 311874.12 1072.04 47531.37 311869.47 1072.05 47531.30 311854.99 1072.10 47531.26 311845.18 1072.18 47531.24 311840.56 1072.24 47531.22 311835.89 1072.28 47531.14 311817.20 1072.40 47531.12 311812.56 1072.43 47531.09 311807.32 1072.46 47530.99 311783.42 1072.47 47530.64 311706.07 1073.05 47530.57 311691.30 1072.91 47530.55 311686.52 1072.71 47530.53 311682.34 1072.90 47530.47 311667.64 1073.18 47530.39 311648.05 1073.31 47531.67 311575.89 1074.10 47532.05 311619.60 1073.60 47532.61 311681.11 1073.22 47533.56 311786.57 1072.83 47534.89 311934.09 1072.25 47534.93 311939.23 1072.23 47534.97 311943.81 1071.82 47535.01 311948.43 1071.84 47535.41 311991.10 1072.45 47535.45 311995.69 1072.28 47540.72 311940.41 1072.22 47540.62 311921.40 1072.09 47540.57 311912.11 1072.07 47540.55 311907.01 1072.04 47540.52 311902.36 1072.04 47540.50 311897.73 1072.04 47540.47 311893.10 1072.04 47540.35 311869.38 1072.13 47540.33 311864.72 1072.13 47540.27 311854.89 1072.15 47540.25 311850.74 1072.18 47540.23 311846.11 1072.25 47539.75 311754.66 1072.83 47539.60 311725.42 1073.27 47539.55 311715.96 1073.20 47539.42 311691.76 1073.13 47539.29 311668.02 1073.25 47539.07 311624.10 1073.57 47539.04 311619.31 1073.61 47540.02 311569.90 1074.11 47540.06 311574.76 1074.17 47540.86 311661.43 1073.20 47541.08 311685.20 1073.01 47541.27 311704.75 1073.14 47541.31 311709.43 1072.85 47541.90 311771.36 1072.97 47543.78 311971.02 1072.44 47543.92 311984.87 1072.51 47543.96 311989.48 1072.47 47544.01 311994.10 1072.55 47550.09 311983.42 1072.49 47549.95 311959.78 1071.76 47549.88 311945.97 1072.10 47549.79 311931.08 1072.04 47549.73 311917.25 1072.19 47549.70 311913.11 1072.21 47549.57 311889.41 1072.20 47549.52 311879.11 1072.27 47549.49 311874.48 1072.22 47549.44 311865.18 1072.22 47548.95 311773.93 1072.95 47548.64 311715.89 1073.10 47548.59 311706.96 1073.17 47548.57 311701.73 1073.22 47548.54 311696.46 1073.26 47548.52 311692.28 1073.30 47548.49 311687.51 1073.35 47548.43 311677.99 1073.20 47548.40 311672.72 1073.26 47548.22 311638.43 1073.84 47548.17 311629.34 1073.64 47549.04 311573.45 1073.61 47550.01 311678.89 1073.53 47550.92 311779.11 1072.83 47551.19 311808.32 1072.70 47551.45 311836.83 1072.47 47552.40 311936.49 1071.99 47552.45 311941.65 1072.10 47552.58 311955.05 1072.42 47552.63 311960.16 1072.17 47552.67 311964.80 1072.41 47552.72 311969.43 1072.53 47552.91 311988.43 1072.75 47552.95 311993.54 1072.69 47558.88 311972.92 1072.51 47558.57 311916.93 1072.18 47558.42 311888.11 1072.38 47558.39 311882.98 1072.40 47558.36 311878.83 1072.41 47557.98 311807.41 1072.68 47557.95 311802.72 1072.72 47557.93 311798.08 1072.77 47557.61 311740.17 1073.12 47557.59 311735.44 1073.11 47557.51 311720.76 1073.20 47557.48 311715.55 1073.23 47558.51 311624.26 1074.05 47558.83 311657.66 1073.75 47559.11 311686.24 1073.81 47560.53 311834.64 1072.58 47560.67 311849.13 1072.47 47560.71 311853.29 1072.45 47561.17 311900.80 1072.19 47561.26 311910.08 1072.20 47561.49 311933.77 1072.24 47561.58 311943.03 1072.29 47561.96 311981.57 1072.69 47566.82 311986.50 1072.62 47566.49 311924.88 1072.09 47566.46 311920.24 1071.95 47566.27 311882.17 1072.43 47566.24 311877.50 1072.47 47566.22 311872.37 1072.48 47566.16 311863.02 1072.40 47566.14 311857.87 1072.39 47566.11 311853.20 1072.42 47566.04 311839.22 1072.31 47566.02 311835.09 1072.51 47565.57 311748.24 1073.24 47565.49 311734.08 1073.24 47565.34 311704.69 1073.33 47565.29 311695.71 1073.19 47565.26 311690.49 1073.44 47565.24 311685.76 1073.58 47565.22 311681.06 1073.61 47565.19 311675.76 1073.64 47565.16 311670.50 1073.67 47565.14 311665.75 1073.70 47565.09 311655.73 1073.99 47564.98 311637.09 1073.60 47564.91 311621.76 1073.99 47564.88 311617.03 1074.06 47564.83 311607.87 1073.83 47564.81 311602.58 1074.05 47564.78 311597.80 1074.24 47566.54 311607.12 1074.18 47566.58 311611.89 1074.05 47568.12 311764.22 1073.11 47569.46 311897.52 1072.27 47569.75 311925.86 1072.35 47569.81 311930.52 1072.43 47570.00 311950.06 1072.54 47570.09 311958.79 1072.57 47570.14 311963.40 1072.60 47570.40 311987.56 1073.31 47575.22 311893.38 1072.34 47575.10 311873.81 1072.58 47575.02 311859.83 1072.50 47574.99 311854.65 1072.50 47574.96 311849.99 1072.59 47574.90 311840.65 1072.62 47574.85 311831.34 1072.72 47574.76 311816.83 1072.87 47574.53 311777.85 1073.12 47574.45 311764.28 1073.18 47574.41 311759.02 1073.00 47574.27 311734.99 1073.33 47574.21 311725.55 1073.33 47574.01 311691.42 1073.70 47573.95 311681.91 1073.81 47573.90 311672.48 1073.90 47573.63 311627.99 1074.01 47573.33 311579.47 1074.38 47574.63 311577.44 1074.68 47574.91 311606.69 1074.02 47574.95 311611.53 1074.18 47575.79 311697.26 1073.59 47575.83 311701.96 1073.38 47575.88 311706.71 1073.44 47575.92 311711.40 1073.21 47576.02 311720.89 1073.51 47576.11 311730.31 1073.20 47576.26 311745.03 1073.37 47576.30 311749.72 1073.27 47576.35 311754.42 1073.21 47577.46 311868.71 1072.63 47578.02 311925.44 1072.53 47578.12 311934.71 1072.68 47584.26 311959.95 1073.16 47584.18 311946.07 1072.85 47584.15 311940.93 1072.96 47584.12 311936.80 1072.79 47584.09 311931.15 1072.73 47584.06 311927.03 1072.73 47584.01 311917.25 1072.65 47583.63 311850.66 1072.75 47583.54 311836.16 1072.81 47583.50 311827.35 1072.90 47583.39 311808.12 1072.95 47582.96 311730.97 1073.66 47582.87 311716.77 1073.66 47582.84 311711.53 1073.71 47582.82 311706.82 1073.76 47582.77 311697.35 1073.79 47582.73 311692.55 1073.84 47582.54 311658.82 1074.10 47582.43 311638.69 1074.17 47582.26 311609.38 1074.02 47583.43 311586.50 1074.66 47583.47 311591.78 1074.38 47583.56 311600.88 1074.46 47583.78 311624.77 1074.02 47584.09 311658.70 1073.83 47584.14 311663.48 1073.92 47584.18 311668.23 1073.88 47584.49 311701.43 1073.65 47584.71 311725.08 1073.68 47584.84 311739.24 1073.61 47584.97 311753.86 1073.38 47585.24 311782.54 1073.12 47585.28 311787.19 1072.92 47585.33 311791.90 1073.01 47585.50 311810.58 1072.67 47585.55 311815.34 1073.16 47585.95 311858.81 1072.73 47585.99 311863.45 1072.69 47586.03 311868.11 1072.66 47586.70 311939.20 1072.42 47592.11 311960.11 1074.16 47592.02 311946.63 1072.94 47591.97 311936.87 1072.98 47591.95 311932.28 1072.99 47591.89 311922.97 1072.94 47591.86 311917.83 1072.87 47591.83 311913.20 1072.82 47591.55 311861.58 1072.72 47591.50 311851.75 1072.82 47591.47 311846.60 1072.84 47591.44 311841.44 1072.87 47591.42 311837.26 1072.90 47591.39 311832.60 1072.96 47591.29 311813.39 1073.11 47591.26 311808.21 1073.11 47590.95 311750.39 1073.64 47590.88 311736.31 1073.81 47590.85 311732.08 1073.82 47590.80 311722.09 1073.78 47590.77 311716.84 1073.78 47590.71 311706.85 1073.77 47590.69 311702.61 1073.58 47590.64 311692.67 1073.96 47590.61 311687.95 1074.01 47590.58 311682.66 1074.02 47591.95 311628.71 1074.41 47592.00 311634.01 1074.34 47593.22 311757.68 1073.45 47593.31 311767.10 1073.46 47593.35 311771.75 1073.17 47593.40 311775.95 1073.30 47593.50 311785.81 1073.02 47593.55 311791.05 1073.16 47594.29 311867.23 1072.42 47594.34 311871.43 1072.85 47600.22 311965.74 1073.66 47600.18 311956.55 1073.97 47600.06 311937.46 1073.22 47600.03 311933.35 1073.20 47600.01 311928.23 1073.18 47599.98 311923.08 1073.14 47599.73 311880.74 1072.76 47599.70 311876.11 1072.75 47599.63 311862.16 1072.75 47599.60 311856.98 1072.81 47599.46 311833.13 1072.64 47599.43 311827.99 1072.92 47599.41 311823.34 1073.10 47599.36 311813.99 1073.21 47599.25 311794.77 1073.33 47599.23 311790.59 1073.35 47599.01 311751.96 1073.28 47598.96 311742.07 1073.58 47598.94 311737.39 1073.79 47598.83 311717.97 1073.76 47598.79 311713.21 1073.59 47598.77 311708.49 1073.68 47598.75 311703.30 1073.96 47598.72 311698.56 1074.04 47598.55 311669.49 1073.85 47598.53 311664.83 1074.30 47598.50 311660.06 1074.37 47598.48 311655.34 1074.40 47598.45 311650.50 1074.41 47598.42 311645.27 1074.44 47598.39 311640.45 1074.46 47598.31 311626.10 1074.26 47598.28 311620.81 1074.41 47598.17 311601.09 1074.69 47599.36 311585.24 1074.81 47599.40 311589.46 1074.58 47599.44 311594.28 1074.58 47600.21 311676.03 1074.20 47600.26 311680.79 1074.22 47600.30 311686.04 1074.04 47600.35 311690.79 1074.07 47600.70 311728.12 1073.95 47600.75 311733.38 1073.92 47602.35 311904.15 1072.97 47602.40 311909.31 1072.81 47602.44 311913.93 1072.61 47603.09 311984.15 1071.33 47608.78 311999.47 1063.70 47608.79 311985.66 1069.09 47608.42 311905.49 1073.16 47608.39 311900.81 1073.07 47608.37 311896.67 1072.93 47608.33 311891.50 1072.80 47608.23 311872.43 1072.95 47608.20 311867.76 1072.91 47608.04 311839.26 1072.81 47608.01 311834.61 1072.96 47607.74 311786.82 1073.19 47607.28 311704.73 1073.95 47607.25 311700.02 1074.18 47607.22 311694.77 1074.28 47607.11 311675.30 1074.37 47607.00 311655.75 1074.46 47606.86 311631.32 1074.61 47608.18 311641.97 1074.39 47608.23 311647.23 1074.21 47608.44 311671.10 1074.41 47608.87 311718.50 1074.07 47609.16 311751.92 1073.43 47609.33 311770.79 1073.60 47609.72 311813.95 1073.22 47609.80 311823.29 1073.10 47609.84 311827.93 1073.04 47610.05 311852.24 1072.55 47610.09 311856.40 1072.67 47610.66 311918.42 1073.25 47616.78 311968.35 1071.65 47616.55 311916.65 1073.24 47616.48 311902.77 1073.43 47616.45 311897.56 1072.96 47616.40 311887.77 1073.25 47616.38 311883.15 1073.22 47616.31 311869.18 1073.12 47616.29 311864.53 1073.09 47616.24 311854.69 1073.04 47616.17 311840.74 1073.27 47616.08 311821.58 1073.44 47616.05 311816.84 1073.07 47616.03 311811.70 1073.26 47615.84 311773.66 1073.51 47615.82 311768.99 1073.59 47615.79 311763.79 1073.62 47615.76 311759.04 1073.41 47615.74 311754.36 1073.53 47615.49 311701.47 1074.16 47615.41 311686.19 1074.31 47615.39 311681.48 1074.36 47615.37 311676.73 1074.40 47616.14 311593.92 1074.55 47616.23 311603.63 1074.97 47616.30 311613.15 1074.65 47616.35 311617.96 1074.69 47616.55 311641.87 1074.64 47616.76 311665.70 1074.49 47616.80 311670.46 1074.45 47617.01 311694.66 1074.23 47617.14 311709.36 1073.87 47617.26 311723.60 1074.09 47617.83 311790.38 1073.18 47618.12 311823.13 1073.01 47618.15 311827.77 1072.81 47618.20 311832.95 1072.73 47618.28 311841.80 1072.95 47618.75 311894.59 1073.34 47618.79 311898.73 1073.45 47619.29 311955.84 1073.77 47619.33 311960.44 1073.58 47624.12 311903.39 1073.53 47624.04 311888.94 1073.39 47623.92 311864.65 1073.29 47623.89 311859.98 1073.27 47623.87 311855.33 1073.23 47623.56 311793.55 1073.32 47623.53 311788.83 1073.19 47623.27 311735.63 1073.86 47623.25 311730.89 1073.75 47623.22 311725.18 1074.08 47623.06 311692.08 1074.32 47623.04 311687.37 1074.37 47622.99 311677.82 1074.45 47622.92 311662.58 1074.58 47622.77 311633.95 1074.75 47622.63 311604.73 1075.07 47622.60 311599.42 1075.20 47624.59 311669.90 1074.53 47624.89 311702.58 1074.21 47624.93 311707.31 1074.17 47624.97 311712.53 1073.97 47625.02 311717.77 1073.85 47625.10 311726.69 1073.79 47625.27 311746.07 1073.68 47625.31 311750.74 1073.49 47625.35 311754.95 1073.62 47625.61 311783.71 1073.78 47626.03 311831.42 1072.92 47626.20 311850.65 1073.24 47626.42 311874.98 1073.41 47626.51 311884.27 1073.43 47626.73 311907.62 1074.47 47627.15 311955.34 1073.81 47627.22 311981.78 1062.12 47632.39 311996.47 1054.11 47632.45 311956.27 1072.27 47632.38 311937.48 1073.98 47632.34 311927.76 1074.38 47632.14 311894.19 1073.51 47632.02 311870.99 1073.53 47631.89 311846.65 1073.56 47631.01 311678.51 1074.53 47630.99 311673.76 1074.56 47630.95 311668.98 1074.58 47630.93 311663.74 1074.61 47630.91 311658.99 1074.66 47630.88 311653.71 1074.70 47630.67 311614.96 1075.11 47630.62 311604.84 1075.02 47631.54 311587.91 1075.39 47631.93 311635.76 1074.79 47631.97 311640.02 1074.85 47632.32 311683.34 1074.49 47632.36 311688.07 1074.28 47632.44 311697.55 1074.26 47632.48 311702.27 1074.15 47632.59 311716.47 1074.12 47632.64 311721.23 1074.26 47632.75 311735.91 1074.20 47632.80 311740.63 1073.99 47633.30 311802.65 1073.45 47633.50 311827.03 1073.13 47633.73 311855.05 1073.28 47633.97 311883.49 1073.33 47634.55 311953.92 1072.56 47640.53 311979.39 1059.76 47640.57 311966.24 1066.46 47640.32 311890.56 1074.49 47640.27 311881.68 1073.67 47640.22 311871.87 1073.66 47640.20 311867.22 1073.70 47640.15 311857.94 1073.67 47640.13 311853.24 1073.56 47640.11 311848.10 1073.80 47640.06 311838.76 1073.55 47640.03 311834.04 1073.50 47639.98 311824.18 1073.44 47639.96 311819.04 1073.45 47639.91 311810.18 1073.49 47639.86 311800.29 1073.54 47639.82 311790.93 1073.61 47639.80 311786.26 1073.64 47639.71 311766.47 1073.83 47639.38 311698.89 1074.21 47639.36 311694.17 1074.36 47639.34 311689.44 1074.39 47639.32 311684.75 1074.68 47639.13 311645.65 1074.83 47639.11 311640.86 1074.87 47639.01 311621.22 1075.10 47638.93 311601.67 1075.46 47638.86 311586.78 1075.72 47640.50 311650.12 1074.81 47642.83 311931.60 1074.41 47642.86 311935.67 1074.01 47642.90 311940.32 1074.25 47642.92 311944.85 1073.44 47642.96 311949.43 1073.07 47642.98 311963.10 1066.82 47648.52 311977.32 1059.31 47648.49 311912.87 1075.40 47648.39 311893.72 1074.65 47648.38 311889.13 1075.05 47648.28 311869.90 1074.00 47648.19 311850.76 1073.99 47648.13 311836.76 1073.77 47648.11 311831.57 1073.68 47648.09 311826.87 1073.64 47648.07 311822.21 1073.62 47648.05 311817.03 1073.63 47647.98 311802.48 1073.62 47647.96 311797.77 1073.62 47647.82 311764.43 1073.88 47647.76 311750.34 1073.97 47647.67 311730.98 1074.05 47647.55 311702.13 1074.30 47647.53 311697.38 1074.25 47647.46 311682.62 1074.28 47647.45 311677.90 1074.46 47647.40 311667.88 1074.71 47647.34 311653.10 1074.87 47647.32 311648.40 1074.93 47647.30 311643.12 1074.97 47647.12 311599.57 1075.54 47647.09 311594.20 1075.62 47648.68 311627.92 1074.89 47648.76 311637.49 1074.90 47649.27 311699.37 1074.79 47649.89 311775.70 1073.51 47649.93 311780.38 1073.43 47649.97 311785.09 1073.51 47650.17 311809.05 1073.51 47650.45 311842.38 1074.11 47650.90 311894.72 1074.96 47650.99 311904.07 1075.59 47651.17 311928.10 1074.30 47651.32 311955.21 1068.79 47651.37 311982.22 1057.11 47656.62 311952.85 1069.27 47656.60 311929.79 1074.11 47656.44 311891.83 1074.97 47656.23 311848.29 1073.89 47656.21 311843.64 1073.97 47656.14 311829.60 1073.65 47656.08 311815.06 1073.65 47656.05 311810.36 1073.48 47656.03 311805.69 1073.55 47656.01 311800.50 1073.73 47655.97 311790.64 1073.76 47655.95 311785.94 1073.76 47655.88 311772.35 1073.55 47655.40 311660.65 1074.82 47655.32 311641.69 1075.11 47655.29 311636.87 1075.14 47655.25 311626.30 1075.23 47655.10 311592.27 1075.69 47656.66 311614.47 1075.37 47656.70 311619.22 1075.31 47656.94 311647.90 1075.05 47656.98 311652.66 1074.97 47657.10 311667.38 1074.46 47657.30 311691.15 1074.44 47657.34 311695.43 1074.59 47657.46 311710.08 1074.19 47657.54 311719.05 1074.40 47657.59 311724.30 1074.34 47657.63 311729.01 1074.22 47657.67 311734.23 1074.09 47658.03 311776.57 1073.72 47658.72 311857.18 1074.15 47659.17 311905.00 1076.05 47659.49 311965.71 1062.93 47659.55 311978.68 1059.09 47665.58 311941.09 1071.42 47665.57 311936.58 1072.36 47665.55 311927.51 1073.83 47665.55 311922.51 1074.89 47665.47 311904.05 1075.35 47665.35 311874.73 1075.76 47665.20 311846.59 1074.19 47665.11 311827.38 1073.88 47665.07 311818.00 1073.68 47665.05 311813.36 1073.90 47665.01 311803.49 1073.88 47664.97 311793.58 1073.92 47664.87 311770.20 1074.21 47664.84 311765.46 1073.99 47664.80 311755.56 1074.14 47664.72 311736.20 1074.26 47664.68 311726.80 1074.37 47664.66 311722.10 1074.43 47664.64 311716.85 1074.46 47664.57 311702.11 1074.54 47664.49 311683.17 1074.70 47664.47 311678.44 1074.75 47664.45 311673.70 1074.78 47664.36 311653.65 1075.00 47664.28 311634.61 1075.18 47664.26 311629.85 1075.24 47664.22 311619.75 1075.36 47664.20 311614.96 1075.39 47664.15 311604.83 1075.47 47665.21 311591.93 1075.70 47665.51 311630.34 1075.54 47665.76 311664.13 1074.87 47666.61 311773.34 1073.90 47666.64 311778.02 1073.78 47666.91 311811.35 1073.64 47667.15 311839.97 1074.01 47667.59 311892.40 1075.37 47667.69 311906.21 1074.52 47667.92 311944.17 1069.28 47673.63 311938.72 1068.28 47673.64 311924.81 1072.33 47673.57 311897.36 1075.00 47673.54 311887.66 1075.66 47673.48 311873.71 1075.53 47673.27 311825.93 1074.30 47673.16 311801.46 1074.10 47673.14 311797.28 1074.09 47673.13 311792.11 1074.10 47673.10 311787.39 1074.10 47673.06 311778.00 1074.09 47672.89 311734.65 1074.28 47672.81 311714.77 1074.46 47672.76 311700.05 1074.54 47672.66 311676.83 1074.73 47672.60 311662.08 1074.91 47672.47 311627.69 1075.25 47672.44 311618.18 1075.37 47672.35 311598.44 1075.56 47673.68 311603.39 1075.24 47673.71 311608.13 1074.95 47673.75 311612.47 1075.29 47673.90 311632.09 1074.90 47673.94 311636.88 1074.94 47673.98 311641.59 1074.64 47674.09 311655.42 1074.98 47674.21 311670.24 1074.79 47674.31 311684.43 1074.41 47674.35 311688.71 1074.64 47674.39 311693.43 1074.52 47674.46 311703.39 1074.28 47674.50 311708.11 1074.18 47675.34 311813.20 1073.98 47675.49 311831.95 1074.31 47676.09 311907.36 1073.78 47676.11 311911.90 1073.06 47676.18 311921.56 1072.05 47676.20 311926.55 1070.83 47676.22 311935.43 1067.59 47676.24 311949.16 1061.77 47681.36 311922.08 1068.53 47681.35 311908.51 1071.16 47681.08 311822.65 1074.40 47681.05 311813.81 1074.30 47680.97 311794.04 1074.34 47680.95 311788.83 1074.33 47680.94 311784.64 1074.31 47680.90 311775.27 1074.26 47680.88 311770.07 1074.27 47680.87 311765.37 1074.27 47680.85 311760.16 1074.28 47680.81 311751.23 1074.28 47680.80 311746.56 1074.29 47680.66 311707.76 1074.43 47680.56 311678.86 1074.71 47680.49 311658.82 1074.96 47680.47 311654.09 1075.01 47680.43 311644.01 1075.06 47680.38 311630.23 1075.20 47680.36 311624.95 1075.28 47680.35 311620.18 1075.35 47680.33 311614.86 1075.42 47681.85 311603.57 1075.56 47681.89 311608.36 1075.51 47682.56 311689.40 1074.82 47682.76 311713.63 1074.81 47682.80 311718.39 1074.92 47682.91 311732.44 1074.22 47684.05 311865.54 1076.02 47684.25 311889.72 1075.36 47684.40 311926.04 1065.05 47684.44 311930.68 1065.01 47684.46 311935.69 1063.80 47684.49 311953.81 1055.49 47689.41 311911.46 1068.21 47689.41 311902.02 1070.93 47689.44 311893.34 1075.31 47689.43 311888.83 1076.29 47689.26 311855.18 1075.54 47689.08 311817.82 1075.06 47688.98 311798.02 1074.61 47688.96 311792.81 1074.58 47688.94 311788.14 1074.55 47688.91 311783.41 1074.51 47688.89 311778.73 1074.46 47688.87 311774.01 1074.43 47688.84 311768.79 1074.42 47688.73 311745.29 1074.53 47688.62 311721.15 1074.37 47688.38 311667.52 1074.87 47688.36 311662.80 1074.93 47688.33 311658.01 1074.99 47688.17 311618.82 1075.26 47688.15 311614.03 1075.28 47688.12 311604.48 1075.61 47688.10 311599.73 1075.71 47689.85 311644.09 1075.10 47690.13 311677.50 1075.09 47690.16 311682.15 1074.60 47691.28 311815.88 1075.54 47691.32 311821.09 1075.60 47691.36 311825.79 1075.78 47691.68 311863.64 1076.02 47691.90 311905.46 1068.30 47692.01 311949.85 1051.11 47698.07 311950.24 1051.02 47698.05 311853.75 1075.65 47698.01 311843.91 1075.64 47697.93 311825.23 1075.40 47697.86 311806.05 1075.59 47697.82 311801.23 1074.72 47697.74 311781.47 1074.76 47697.72 311776.75 1074.71 47697.52 311729.06 1074.18 47697.48 311718.64 1074.62 47697.44 311709.20 1074.71 47697.42 311704.93 1074.42 47697.39 311694.98 1074.65 47697.31 311676.05 1074.93 47697.19 311646.48 1075.16 47697.17 311641.69 1075.17 47698.31 311607.52 1075.35 47698.39 311617.17 1075.53 47698.45 311626.11 1075.05 47698.49 311630.94 1075.21 47698.53 311636.26 1075.23 47698.75 311664.32 1074.98 47698.90 311683.86 1074.82 47699.96 311817.53 1075.57 47700.11 311836.23 1075.67 47700.20 311846.63 1075.90 47700.48 311888.13 1073.18 47700.49 311906.55 1064.08 47700.49 311915.26 1059.48 47700.51 311924.11 1055.75 47700.58 311938.24 1052.77 47706.14 311939.55 1050.30 47706.16 311934.67 1052.74 47706.13 311920.42 1054.63 47706.23 311893.75 1068.11 47706.24 311889.34 1069.87 47706.12 311832.86 1076.23 47706.05 311818.78 1075.71 47706.02 311809.46 1075.83 47705.95 311794.36 1075.72 47705.87 311775.46 1074.99 47705.76 311747.22 1074.82 47705.66 311723.12 1074.77 47705.64 311717.84 1074.63 47705.60 311708.39 1074.68 47705.57 311703.09 1074.50 47705.56 311698.91 1074.63 47705.54 311693.65 1074.69 47705.50 311684.16 1074.90 47705.48 311679.42 1074.93 47706.61 311599.25 1075.71 47706.73 311614.16 1075.64 47706.80 311623.68 1075.25 47706.84 311628.50 1075.37 47706.92 311638.03 1075.19 47706.96 311642.80 1075.14 47707.00 311648.06 1074.93 47707.04 311652.82 1074.86 47707.08 311657.60 1074.90 47707.16 311666.65 1075.07 47707.44 311699.88 1074.94 47707.80 311742.94 1074.90 47708.16 311785.82 1074.85 47708.85 311866.42 1075.75 47708.94 311889.17 1068.43 47714.38 311887.48 1067.08 47714.39 311882.55 1068.76 47714.29 311830.83 1075.99 47714.18 311802.33 1076.01 47714.16 311798.10 1075.83 47714.10 311783.51 1075.72 47714.03 311768.83 1075.28 47713.79 311711.11 1074.75 47713.67 311681.67 1075.04 47713.58 311657.38 1075.13 47713.50 311637.82 1075.35 47713.48 311633.01 1075.46 47713.42 311618.14 1075.31 47713.38 311608.57 1075.40 47713.36 311603.27 1075.52 47715.20 311648.77 1075.25 47715.32 311663.55 1075.01 47715.52 311687.26 1074.60 47715.69 311705.82 1075.13 47715.77 311715.79 1075.03 47715.81 311720.50 1075.10 47715.97 311739.39 1074.85 47716.01 311744.11 1074.90 47716.56 311806.96 1076.08 47716.64 311815.81 1075.98 47717.05 311868.28 1073.53 47717.06 311871.68 1071.98 47717.07 311876.59 1070.12 47717.08 311880.93 1067.85 47717.09 311885.87 1066.20 47717.10 311890.19 1063.76 47717.09 311894.02 1061.39 47722.70 311888.95 1061.78 47722.75 311875.44 1068.76 47722.76 311866.67 1072.47 47722.58 311814.41 1076.10 47722.54 311805.08 1076.33 47722.44 311785.82 1076.22 47722.27 311751.77 1075.46 47722.25 311747.05 1075.43 47721.84 311660.15 1074.91 47721.82 311655.48 1075.35 47721.77 311645.40 1075.44 47721.67 311621.06 1075.70 47721.64 311616.25 1075.71 47722.73 311607.15 1075.81 47722.92 311630.53 1075.65 47723.00 311640.05 1075.41 47723.19 311664.37 1075.09 47723.27 311673.91 1075.15 47723.30 311679.15 1074.92 47723.35 311683.41 1075.08 47724.14 311779.13 1076.13 47724.38 311807.77 1076.06 47724.76 311859.25 1073.40 47724.81 311877.48 1066.96 47724.80 311899.04 1054.00 47731.14 311784.69 1076.22 47730.57 311654.32 1075.53 47730.48 311629.50 1075.76 47730.46 311624.71 1075.80 47730.41 311614.62 1075.85 47731.51 311609.16 1075.91 47733.08 311800.29 1075.77 47733.29 311828.19 1074.68 47739.48 311890.34 1053.74 47739.49 311839.64 1069.08 47739.46 311817.04 1073.84 47739.39 311797.49 1075.04 47739.13 311735.46 1075.58 47739.08 311725.54 1075.92 47739.06 311720.80 1075.89 47738.87 311677.05 1075.37 47738.76 311652.75 1075.63 47738.63 311623.13 1075.86 47740.21 311631.02 1075.82 47740.25 311635.28 1075.79 47740.29 311640.01 1075.76 47740.45 311659.60 1075.35 47740.49 311663.88 1075.57 47740.95 311716.70 1075.93 47741.67 311806.20 1073.02 47741.73 311811.00 1073.66 47741.75 311815.53 1072.76 47742.06 311880.08 1055.95 47742.07 311884.45 1053.72 47748.01 311843.42 1061.90 47748.00 311838.96 1063.31 47748.02 311834.61 1065.41 47747.98 311820.42 1067.72 47747.96 311805.82 1070.69 47747.92 311796.56 1071.34 47747.90 311791.92 1071.60 47747.58 311711.12 1075.88 47747.56 311706.42 1075.98 47747.24 311637.80 1075.86 47747.22 311633.55 1075.90 47747.14 311619.13 1075.70 47748.56 311629.49 1075.97 47749.02 311682.00 1076.02 47749.07 311686.79 1076.07 47749.28 311710.55 1076.29 47749.91 311790.33 1071.17 47749.94 311795.31 1069.76 47750.21 311841.29 1060.57 47750.29 311854.88 1057.39 47756.79 311888.70 1051.35 47756.63 311837.15 1058.08 47756.52 311794.67 1066.24 47755.82 311632.42 1076.05 47755.75 311618.09 1076.13 47756.87 311622.16 1076.13 47757.44 311689.00 1076.36 47757.61 311708.05 1076.77 47758.06 311764.64 1073.68 47758.17 311791.45 1065.53 47758.24 311801.19 1064.42 47758.30 311810.43 1063.43 47758.32 311815.39 1061.83 47758.42 311833.05 1058.03 47758.62 311866.00 1051.76 47758.65 311871.13 1051.22 47765.03 311777.98 1065.72 47765.02 311769.10 1068.74 47764.99 311746.59 1074.50 47764.63 311673.83 1076.20 47764.34 311619.75 1076.29 47764.32 311614.99 1076.32 47765.58 311637.38 1076.11 47765.71 311651.30 1076.70 47765.91 311675.12 1076.70 47766.17 311704.15 1076.91 47766.45 311741.48 1074.39 47766.53 311755.56 1071.25 47766.58 311764.66 1069.41 47766.63 311777.90 1064.40 47766.86 311819.84 1055.53 47766.90 311824.46 1055.06 47767.13 311856.81 1051.60 47768.21 311980.80 1052.28 47772.63 311812.67 1054.04 47772.59 311807.78 1052.94 47772.54 311752.44 1068.94 47772.23 311671.96 1076.75 47772.10 311646.59 1076.94 47771.92 311613.02 1076.44 47774.41 311755.71 1066.97 47774.71 311810.73 1051.66 47774.91 311834.12 1050.60 47781.88 311991.46 1051.70 47780.85 311814.82 1050.67 47780.84 311809.76 1051.79 47780.10 311620.44 1076.39 47781.63 311682.19 1077.07 47782.22 311777.98 1054.99 47782.31 311792.13 1051.80 47782.44 311806.22 1051.34 47782.53 311816.13 1051.13 47790.36 311997.35 1052.15 47789.27 311806.73 1051.48 47789.14 311782.68 1051.90 47789.09 311763.51 1056.44 47789.04 311717.80 1070.70 47789.05 311712.97 1072.88 47788.53 311612.16 1076.95 47790.38 311686.60 1077.49 47790.57 311714.45 1071.92 47790.66 311728.16 1069.36 47790.89 311777.62 1052.42 47791.12 311801.25 1052.46 47797.53 311803.44 1052.83 47797.21 311681.91 1077.53 47796.90 311627.86 1077.30 47798.41 311639.60 1077.49 47798.50 311648.13 1077.57 47798.60 311658.21 1077.74 47799.03 311718.14 1065.98 47799.61 311796.44 1051.29 47805.15 311775.33 1050.79 47805.13 311770.71 1051.40 47804.93 311673.04 1077.52 47806.39 311653.40 1078.07 47806.44 311658.20 1078.20 47806.70 311690.92 1072.90 47806.73 311694.89 1071.65 47806.80 311712.87 1063.91 47806.85 311717.59 1063.76 47806.97 311743.90 1052.24 47807.34 311782.12 1050.90 47807.44 311791.61 1051.15 47815.35 311997.61 1052.07 47815.25 311983.14 1051.67 47813.82 311767.61 1051.14 47813.59 311724.66 1055.44 47823.77 311980.94 1051.93 47822.25 311755.28 1050.74 47822.11 311731.72 1051.68 47822.03 311698.85 1062.01 47823.04 311621.83 1077.67 47823.16 311631.54 1078.26 47824.09 311749.99 1051.84 47824.14 311755.15 1051.23 47824.18 311759.79 1050.66 47830.45 311762.61 1051.79 47830.35 311748.37 1051.64 47830.02 311642.35 1078.71 47831.80 311673.87 1070.72 47832.55 311761.14 1052.47 47839.97 311962.11 1050.63 47838.28 311732.07 1050.97 47838.25 311727.45 1051.61 47838.15 311712.72 1052.06 47838.10 311677.13 1067.06 47838.10 311667.99 1071.40 47839.71 311705.33 1051.91 47839.81 311715.23 1051.00 47839.92 311724.25 1051.06 47842.08 311911.43 1052.18 47848.72 311972.05 1052.28 47848.31 311919.34 1052.22 47847.05 311760.04 1051.26 47846.65 311707.33 1051.74 47846.58 311666.92 1069.07 47846.53 311648.73 1075.61 47847.43 311627.44 1078.21 47848.04 311713.03 1051.05 47848.54 311755.89 1051.25 47848.59 311760.56 1050.87 47850.37 311913.44 1052.51 47851.35 311999.20 1051.94 47856.86 311974.64 1051.39 47856.83 311970.04 1051.73 47856.44 311918.43 1052.39 47856.35 311907.98 1051.75 47854.64 311681.96 1057.00 47859.53 311962.57 1052.22 47865.52 311986.76 1051.93 47867.72 311935.84 1052.06 47873.12 311861.40 1050.78 47873.08 311856.70 1050.71 47871.46 311651.36 1066.49 47871.40 311632.90 1074.33 47872.59 311644.42 1069.76 47872.63 311653.34 1064.35 47872.67 311661.85 1059.40 47881.91 311917.73 1052.40 47881.66 311889.30 1053.05 47881.46 311869.87 1051.57 47883.22 311868.09 1050.97 47884.01 311930.07 1052.01 47890.26 311983.08 1052.02 47890.22 311978.42 1051.82 47890.01 311955.18 1051.63 47889.49 311897.79 1052.06 47889.45 311893.12 1052.07 47887.28 311630.17 1069.74 47891.03 311846.44 1052.27 47892.27 311941.99 1051.75 47892.78 311980.30 1052.34 47898.06 311976.46 1051.73 47897.92 311962.50 1051.49 47897.83 311952.69 1051.51 47897.77 311947.51 1051.39 47897.60 311928.98 1052.14 47897.46 311914.88 1051.24 47896.41 311808.45 1050.19 47896.02 311766.14 1051.44 47895.91 311755.60 1051.37 47895.66 311731.62 1050.05 47898.24 311813.79 1051.25 47899.38 311895.83 1052.19 47899.63 311914.44 1051.56 47899.70 311919.64 1051.73 47900.21 311956.92 1051.72 47900.28 311961.62 1052.08 47900.41 311971.41 1051.88 47900.67 311990.45 1051.37 47906.77 311993.71 1051.95 47906.62 311979.76 1051.59 47905.92 311908.43 1051.73 47905.83 311899.17 1052.23 47903.40 311652.23 1055.10 47904.28 311627.50 1064.73 47904.31 311631.44 1063.25 47906.96 311839.93 1052.49 47907.80 311901.92 1052.66 47907.86 311907.04 1052.15 47908.48 311953.62 1051.80 47908.55 311958.32 1052.15 47908.67 311968.11 1051.94 47908.80 311977.40 1051.85 47908.93 311987.20 1051.87 47914.71 311992.29 1051.67 47914.66 311987.10 1051.34 47914.37 311958.76 1051.70 47914.33 311954.13 1051.86 47914.28 311948.96 1051.84 47914.09 311930.33 1051.76 47913.99 311920.50 1051.80 47913.89 311910.66 1052.16 47913.12 311834.21 1052.08 47912.55 311780.98 1050.09 47912.02 311727.38 1050.96 47911.16 311627.24 1062.41 47912.19 311624.03 1063.95 47916.06 311916.73 1052.09 47916.32 311935.39 1052.17 47916.39 311940.57 1052.21 47916.46 311945.79 1052.57 47916.84 311974.09 1051.54 47917.17 311997.84 1051.76 47922.09 311993.94 1051.54 47921.39 311927.33 1051.62 47921.25 311912.91 1052.22 47919.95 311787.93 1050.08 47919.82 311773.85 1050.69 47919.69 311759.36 1052.07 47919.92 311645.29 1051.39 47921.83 311778.64 1050.34 47921.97 311788.11 1050.41 47922.29 311808.39 1052.46 47923.86 311917.27 1052.55 47924.26 311946.17 1051.77 47924.33 311950.34 1052.01 47924.67 311974.10 1052.10 47924.73 311978.70 1051.61 47929.95 311976.61 1051.77 47929.80 311962.65 1051.59 47929.75 311957.53 1051.97 47929.42 311928.50 1051.37 47928.45 311838.15 1052.12 47927.78 311779.68 1050.10 47926.30 311643.33 1051.93 47927.39 311640.84 1052.51 47927.43 311645.38 1051.28 47930.83 311879.90 1052.00 47931.92 311955.02 1051.67 47932.07 311964.89 1052.10 47932.41 311988.63 1052.21 47938.23 311996.78 1052.26 47937.72 311948.81 1052.48 47937.46 311925.44 1051.84 47937.35 311915.58 1051.71 47934.28 311625.50 1056.31 47935.40 311631.40 1054.24 47937.46 311777.97 1050.10 47937.76 311797.62 1051.39 47939.81 311939.85 1052.06 47939.89 311944.59 1052.85 47940.63 311997.12 1051.89 47945.66 311982.28 1051.94 47945.56 311972.98 1051.89 47945.50 311968.31 1051.64 47945.40 311958.53 1051.92 47945.25 311944.12 1052.44 47945.20 311939.45 1052.37 47944.76 311897.08 1053.31 47943.97 311824.50 1052.12 47941.88 311630.49 1052.46 47944.82 311748.16 1051.34 47944.89 311752.88 1051.24 47945.75 311810.73 1051.58 47947.23 311910.28 1051.82 47947.31 311915.48 1051.88 47947.45 311925.35 1052.11 47948.02 311963.10 1052.05 47948.09 311967.77 1052.26 47948.16 311972.43 1052.40 47948.22 311977.02 1051.97 47948.52 311996.64 1052.23 47953.08 311983.66 1052.58 47952.92 311968.73 1052.78 47952.76 311955.18 1051.73 47952.65 311944.89 1052.14 47952.50 311930.92 1052.12 47952.45 311926.75 1051.88 47952.34 311916.94 1052.22 47952.24 311907.15 1052.63 47949.43 311655.07 1050.83 47949.39 311650.45 1051.66 47949.14 311626.06 1052.66 47950.65 311647.93 1052.17 47951.94 311733.95 1052.03 47952.56 311776.37 1050.51 47952.64 311781.13 1050.71 47953.23 311819.11 1052.02 47953.83 311858.34 1052.54 47954.10 311876.54 1052.39 47954.46 311900.92 1052.09 47954.88 311929.35 1051.41 47954.98 311934.67 1052.54 47955.04 311939.26 1052.02 47955.19 311948.14 1052.71 47955.25 311952.72 1052.14 47955.32 311957.36 1052.01 47960.74 311964.28 1052.40 47959.96 311897.91 1051.66 47959.14 311826.15 1052.61 47959.60 311737.43 1052.60 47961.50 311861.74 1053.02 47962.57 311933.22 1051.75 47962.70 311942.02 1051.77 47963.14 311970.96 1051.79 47968.20 311904.04 1052.14 47968.15 311899.38 1052.20 47967.87 311874.99 1052.38 47967.82 311870.81 1052.32 47967.14 311812.35 1052.22 47967.09 311807.67 1052.42 47966.03 311622.85 1052.25 47968.04 311755.48 1051.37 47968.72 311799.31 1052.60 47969.74 311865.70 1053.08 47970.74 311932.53 1052.27 47970.95 311946.43 1051.72 47971.60 311989.25 1051.46 47977.01 311989.34 1051.36 47976.46 311941.83 1051.65 47976.08 311908.22 1052.19 47975.76 311879.73 1052.85 47975.55 311861.03 1053.15 47974.27 311635.16 1051.88 47976.85 311796.89 1050.52 47977.42 311830.60 1051.86 47977.65 311845.25 1052.08 47978.04 311868.71 1052.22 47978.49 311897.23 1051.85 47978.58 311902.48 1052.31 47978.95 311926.25 1051.76 47979.11 311935.59 1051.96 47979.25 311944.40 1052.19 47984.62 311939.66 1051.78 47984.10 311896.59 1051.69 47983.67 311858.73 1052.66 47982.94 311800.39 1050.85 47981.02 311639.51 1051.77 47984.74 311792.37 1051.26 47985.98 311868.73 1052.02 47987.89 311988.26 1051.92 47994.25 311998.07 1051.50 47994.12 311988.24 1051.23 47991.89 311810.79 1050.58 47990.70 311638.78 1050.85 47990.78 311643.63 1051.05 47993.38 311810.52 1050.92 47995.18 311925.05 1051.74 47995.32 311934.35 1051.71 47995.54 311948.32 1051.85 48002.23 311974.07 1051.54 48002.11 311963.75 1051.72 48001.91 311945.67 1051.99 48001.81 311936.41 1052.48 48001.68 311926.45 1051.62 47998.28 311635.20 1050.79 47999.54 311642.45 1050.50 48002.32 311818.48 1051.24 48003.77 311909.67 1052.20 48003.84 311914.35 1052.35 48003.98 311923.62 1052.03 48004.14 311933.43 1051.84 48004.36 311947.87 1051.62 48010.55 311998.29 1052.12 48008.79 311850.05 1052.76 48008.11 311793.02 1052.96 48007.49 311743.15 1050.93 48011.79 311899.49 1052.01 48011.95 311909.37 1052.26 48013.38 311999.08 1051.59 48018.75 311965.79 1052.29 48018.34 311932.10 1051.91 48018.28 311927.44 1051.90 48018.00 311903.63 1052.41 48017.60 311870.36 1052.57 48019.72 311887.70 1052.87 48019.79 311892.80 1052.24 48020.38 311931.16 1052.49 48027.53 311946.19 1052.23 48027.09 311908.42 1052.77 48026.87 311888.78 1053.53 48026.27 311840.57 1051.70 48025.98 311816.86 1050.68 48025.29 311652.70 1051.26 48027.47 311795.83 1050.82 48027.75 311814.60 1050.34 48027.97 311829.27 1050.56 48028.74 311877.53 1052.90 48029.68 311938.71 1053.44 48035.18 311885.97 1053.06 48034.84 311857.14 1051.73 48034.78 311852.38 1051.31 48034.19 311799.39 1050.51 48033.75 311759.90 1050.29 48033.53 311740.90 1050.28 48037.10 311844.59 1050.71 48037.18 311849.31 1050.89 48037.51 311868.94 1053.39 48037.58 311873.55 1052.90 48039.11 311972.93 1053.13 48039.18 311978.01 1052.48 48039.34 311987.86 1053.12 48044.56 311988.20 1052.45 48044.50 311983.02 1052.21 48044.45 311978.41 1052.50 48044.34 311968.63 1052.84 48043.75 311916.38 1052.88 48043.27 311873.35 1053.52 48045.34 311849.23 1051.47 48045.66 311868.73 1053.10 48046.11 311897.43 1054.16 48046.38 311915.96 1053.25 48047.11 311963.97 1052.94 48047.33 311977.90 1053.09 48053.64 311970.83 1053.38 48052.83 311894.20 1053.48 48052.77 311889.01 1053.50 48052.63 311875.45 1053.27 48052.29 311845.99 1051.47 48052.20 311836.62 1051.65 48052.01 311817.47 1052.95 48049.99 311627.62 1051.47 48052.16 311687.01 1050.23 48054.15 311821.16 1052.34 48054.29 311831.06 1052.17 48055.42 311907.64 1053.16 48056.60 311988.25 1053.67 48063.12 311996.73 1052.97 48062.85 311968.36 1053.01 48062.81 311963.76 1053.43 48062.77 311958.67 1054.14 48062.54 311935.34 1053.66 48062.21 311901.13 1053.63 48061.88 311867.78 1053.10 48061.67 311848.24 1051.45 48060.21 311697.56 1050.80 48059.91 311664.30 1052.13 48064.75 311879.80 1053.42 48064.81 311884.46 1053.33 48064.94 311893.28 1053.31 48065.08 311903.21 1053.92 48065.23 311913.14 1054.60 48065.35 311922.30 1053.37 48065.41 311926.96 1053.41 48065.48 311931.59 1053.30 48071.59 311979.90 1052.90 48071.21 311937.53 1052.92 48071.13 311927.75 1053.33 48070.85 311898.59 1052.41 48070.06 311811.83 1051.10 48068.98 311691.01 1051.18 48068.42 311627.12 1051.93 48071.31 311712.04 1050.40 48072.63 311808.40 1050.50 48073.78 311890.11 1053.20 48073.91 311899.97 1053.16 48073.98 311904.63 1053.16 48074.11 311913.95 1053.17 48074.17 311918.10 1053.20 48074.57 311947.10 1053.60 48075.07 311984.67 1052.92 48075.13 311989.30 1052.87 48080.60 311977.99 1053.46 48080.55 311972.85 1053.66 48080.29 311944.39 1053.31 48079.85 311896.16 1053.02 48079.64 311872.28 1053.27 48079.17 311641.57 1051.75 48082.37 311890.57 1053.04 48082.61 311909.77 1053.18 48089.83 311979.63 1053.24 48089.64 311955.89 1053.37 48088.91 311864.88 1051.87 48087.58 311695.20 1052.85 48087.38 311671.05 1051.81 48087.34 311665.73 1051.86 48087.27 311656.31 1052.70 48088.58 311632.41 1051.86 48088.96 311665.40 1051.48 48091.24 311857.44 1051.51 48091.54 311881.57 1053.04 48091.65 311890.88 1052.81 48091.71 311895.65 1053.59 48091.82 311905.43 1053.04 48091.93 311914.73 1052.92 48092.55 311966.93 1053.18 48092.78 311985.55 1053.87 48092.83 311990.62 1053.14 48098.80 311976.76 1053.77 48098.77 311972.09 1053.52 48098.70 311961.76 1053.51 48098.27 311900.12 1053.30 48098.15 311881.01 1054.19 48096.76 311682.55 1052.25 48096.62 311662.82 1052.13 48098.71 311660.72 1052.73 48101.01 311857.38 1051.84 48101.68 311915.15 1052.81 48102.12 311953.47 1053.37 48102.18 311957.69 1054.14 48108.25 311955.81 1053.48 48108.02 311921.68 1053.54 48107.90 311902.98 1053.29 48107.59 311859.10 1051.89 48106.15 311635.53 1052.83 48107.87 311629.30 1053.13 48108.03 311643.73 1053.11 48108.12 311652.63 1052.31 48110.35 311853.78 1051.93 48110.59 311873.31 1053.85 48111.27 311935.93 1053.20 48116.66 311775.87 1052.26 48117.09 311625.48 1052.53 48117.29 311645.27 1052.60 48117.53 311669.31 1052.79 48117.79 311697.60 1050.87 48118.10 311727.01 1052.34 48119.39 311855.99 1052.25 48119.93 311908.66 1053.73 48120.09 311923.69 1053.91 48120.23 311937.64 1053.81 48120.46 311960.89 1053.95 48120.62 311975.43 1054.91 48127.18 311986.21 1054.66 48127.03 311957.79 1054.15 48127.00 311953.13 1054.10 48126.99 311662.14 1052.19 48127.13 311676.72 1053.17 48127.17 311681.31 1052.25 48127.22 311686.13 1052.46 48127.30 311695.65 1052.26 48127.71 311738.56 1052.64 48129.34 311911.08 1053.50 48129.44 311920.51 1054.31 48129.76 311954.12 1054.55 48129.99 311977.89 1055.06 48130.03 311982.52 1055.06 48135.81 311971.52 1054.29 48135.79 311966.89 1054.48 48135.48 311905.26 1053.75 48135.26 311861.54 1053.23 48135.20 311851.98 1052.03 48134.79 311765.22 1053.10 48135.84 311631.16 1052.52 48135.88 311636.37 1051.93 48136.06 311655.08 1051.99 48136.50 311703.39 1051.64 48136.83 311737.48 1052.94 48137.41 311799.90 1052.13 48137.90 311852.25 1052.83 48137.96 311857.02 1053.41 48138.00 311862.12 1052.72 48138.09 311871.06 1053.38 48138.36 311899.66 1053.71 48138.41 311904.39 1054.21 48138.91 311957.22 1054.92 48145.42 311998.81 1054.97 48145.35 311985.39 1054.57 48145.24 311961.19 1054.84 48145.03 311918.16 1053.75 48144.93 311894.96 1054.73 48143.81 311661.76 1052.11 48143.72 311642.02 1052.13 48143.67 311631.94 1052.52 48143.65 311627.16 1052.68 48143.62 311622.19 1052.02 48145.09 311624.31 1052.31 48145.14 311628.76 1053.05 48147.44 311898.01 1055.29 48147.47 311902.53 1054.22 48148.28 311992.46 1054.77 48154.91 311966.25 1054.66 48154.89 311961.60 1054.55 48154.83 311947.63 1054.29 48154.81 311943.05 1054.83 48153.92 311740.46 1053.25 48153.54 311652.44 1053.33 48153.46 311632.67 1053.29 48154.86 311637.89 1052.15 48156.56 311854.32 1053.04 48157.51 311973.20 1054.89 48163.73 311962.93 1055.29 48163.64 311939.09 1054.48 48163.32 311853.34 1053.29 48163.11 311795.64 1051.82 48162.76 311698.08 1051.73 48162.76 311693.53 1052.82 48162.63 311659.38 1052.27 48162.58 311643.98 1052.63 48164.16 311633.36 1052.28 48165.28 311778.16 1052.77 48166.24 311902.55 1054.17 48172.46 311979.44 1055.46 48172.41 311965.06 1055.81 48172.37 311955.19 1055.22 48172.22 311912.20 1054.45 48172.03 311854.62 1054.70 48171.66 311749.03 1052.52 48171.42 311676.01 1052.61 48171.37 311661.63 1052.53 48171.30 311641.82 1052.24 48173.06 311629.33 1052.08 48174.33 311793.20 1052.78 48175.37 311926.84 1054.81 48175.41 311931.52 1054.98 48175.75 311974.95 1055.49 48175.92 311998.12 1055.39 48182.13 311925.12 1055.10 48182.01 311882.69 1055.27 48181.76 311800.55 1053.05 48181.25 311625.30 1052.42 48182.74 311626.30 1052.05 48182.88 311645.60 1052.16 48182.96 311655.81 1052.46 48183.06 311670.18 1052.28 48183.13 311679.75 1052.22 48183.27 311698.51 1053.00 48183.31 311703.77 1052.81 48183.33 311708.35 1051.84 48183.65 311751.97 1053.23 48184.38 311852.26 1054.39 48184.52 311872.03 1054.28 48184.56 311876.24 1054.64 48185.32 311981.43 1055.67 48191.85 311958.76 1056.68 48191.79 311939.63 1056.22 48191.61 311867.45 1054.52 48191.45 311809.26 1052.33 48191.33 311761.95 1051.66 48191.32 311752.14 1052.67 48191.06 311644.62 1052.85 48191.04 311634.88 1052.25 48192.54 311624.38 1052.38 48192.64 311638.90 1052.62 48192.68 311644.19 1052.33 48192.87 311673.65 1052.85 48192.90 311677.87 1052.67 48193.62 311788.32 1052.57 48200.83 311987.92 1056.03 48200.42 311781.44 1052.35 48200.20 311664.64 1051.92 48200.18 311645.17 1053.04 48200.15 311635.36 1052.18 48202.81 311768.72 1054.00 48202.95 311793.13 1052.36 48203.52 311875.09 1055.33 48204.22 311979.36 1057.24 48204.25 311984.45 1056.57 48209.94 311983.74 1057.11 48209.80 311921.84 1056.52 48209.67 311864.29 1055.99 48209.54 311810.86 1050.82 48209.49 311767.72 1052.87 48210.91 311622.93 1053.26 48212.49 311869.32 1055.90 48212.68 311897.44 1056.35 48212.73 311906.76 1056.23 48213.05 311954.95 1056.84 48213.08 311959.63 1057.10 48213.28 311993.07 1056.50 48219.30 311902.95 1056.30 48219.29 311898.31 1056.36 48219.28 311893.63 1056.19 48219.27 311889.46 1056.00 48218.78 311632.32 1052.51 48220.88 311733.51 1051.19 48221.67 311859.26 1056.39 48221.82 311883.20 1056.49 48221.96 311907.09 1056.62 48228.90 311957.64 1057.32 48228.90 311953.01 1057.39 48228.85 311915.41 1057.71 48228.83 311905.50 1057.06 48228.79 311882.11 1056.34 48228.70 311837.94 1052.80 48228.53 311731.73 1050.95 48230.01 311633.33 1052.99 48231.27 311855.10 1056.38 48237.42 311983.05 1058.06 48238.57 311633.18 1052.84 48239.15 311733.83 1050.62 48239.18 311738.58 1050.62 48239.90 311853.89 1056.21 48240.13 311892.46 1056.82 48240.47 311949.54 1057.97 48240.75 311997.43 1057.70 48246.49 311983.23 1057.99 48246.33 311854.99 1056.84 48246.11 311704.31 1052.45 48247.83 311690.40 1052.24 48247.86 311694.78 1052.85 48248.91 311877.18 1057.08 48249.13 311915.16 1057.99 48249.51 311981.84 1058.58 48255.79 311749.07 1050.85 48255.74 311710.63 1051.37 48257.04 311684.64 1052.53 48257.06 311688.89 1052.53 48257.95 311862.11 1057.28 48258.43 311957.57 1058.48 48264.89 311956.09 1059.25 48264.82 311855.97 1056.73 48264.82 311851.35 1057.09 48264.82 311846.14 1057.05 48264.81 311837.30 1057.04 48264.70 311691.04 1052.62 48266.09 311621.43 1053.19 48267.16 311837.15 1056.76 48267.19 311841.93 1057.31 48273.76 311850.79 1056.66 48273.76 311845.61 1056.81 48273.74 311821.53 1056.07 48273.66 311719.05 1052.50 48276.82 311973.00 1059.19 48283.26 311974.01 1059.08 48283.16 311844.55 1057.56 48283.15 311830.39 1056.90 48283.09 311796.19 1052.24 48285.11 311851.50 1057.73 48285.22 311875.53 1058.58 48285.32 311898.91 1058.85 48285.57 311956.33 1059.41 48292.62 311934.81 1059.82 48292.58 311848.08 1057.87 48292.57 311824.61 1057.61 48292.54 311805.14 1053.53 48292.46 311643.45 1050.73 48293.67 311641.76 1051.16 48293.98 311714.13 1053.80 48294.48 311833.98 1057.38 48294.76 311900.80 1059.58 48301.29 311990.24 1059.27 48301.33 311837.57 1057.65 48301.31 311788.56 1051.86 48303.58 311812.56 1057.08 48303.67 311831.48 1057.90 48304.19 311955.62 1059.83 48304.30 311983.92 1059.60 48304.32 311988.03 1059.56 48310.42 311936.07 1060.21 48310.43 311897.78 1059.68 48312.52 311827.43 1058.63 48312.60 311847.23 1058.64 48313.13 311974.65 1059.79 48319.90 311953.76 1060.47 48319.92 311896.96 1060.08 48319.92 311881.93 1059.87 48319.93 311876.76 1060.00 48319.92 311799.38 1054.40 48319.91 311784.82 1051.96 48319.92 311755.90 1051.79 48319.97 311634.03 1052.12 48321.67 311820.65 1058.28 48322.02 311925.36 1060.63 48328.70 311980.83 1060.44 48328.75 311920.09 1060.47 48328.85 311731.43 1051.67 48328.89 311667.22 1051.27 48330.18 311631.61 1052.52 48330.19 311636.38 1052.33 48330.25 311654.47 1051.95 48330.67 311779.51 1052.43 48330.72 311793.80 1053.13 48330.76 311803.69 1055.86 48330.84 311822.94 1058.54 48330.94 311852.27 1059.59 48331.12 311904.84 1060.79 48331.35 311975.41 1059.86 48336.72 311951.29 1061.81 48336.88 311821.88 1058.31 48338.61 311623.84 1053.19 48339.18 311780.67 1052.46 48339.20 311785.93 1052.51 48339.54 311868.04 1060.01 48346.16 311930.71 1061.04 48346.21 311874.32 1060.57 48346.24 311820.47 1058.50 48346.25 311752.24 1051.64 48347.66 311625.30 1052.58 48347.68 311630.06 1052.32 48348.16 311772.67 1052.12 48348.24 311792.49 1054.41 48348.33 311817.18 1058.19 48348.72 311926.60 1061.21 48355.63 311928.70 1061.02 48355.79 311764.93 1051.96 48357.61 311778.53 1052.52 48358.06 311927.70 1061.46 48364.57 311811.32 1058.90 48366.76 311780.69 1053.76 48366.99 311848.64 1060.24 48367.27 311933.78 1061.59 48367.30 311943.53 1061.20 48367.31 311948.17 1061.24 48373.20 311813.78 1059.06 48373.25 311769.79 1052.88 48373.26 311760.27 1052.56 48375.21 311752.01 1052.65 48375.28 311776.84 1053.26 48375.60 311877.75 1061.33 48375.66 311901.57 1061.39 48375.76 311934.13 1061.61 48383.98 311629.04 1052.18 48384.43 311821.14 1059.71 48384.70 311940.12 1061.72 48384.71 311944.76 1061.73 48384.76 311967.90 1061.50 48391.58 311961.84 1061.09 48391.74 311900.00 1061.49 48391.75 311894.37 1061.92 48391.76 311890.30 1062.42 48392.06 311754.64 1052.46 48393.85 311748.96 1052.46 48394.32 311982.56 1060.94 48394.33 311987.20 1061.11 48400.60 311991.17 1060.57 48400.78 311924.87 1061.32 48400.91 311877.36 1061.67 48401.11 311800.63 1059.97 48401.12 311796.01 1060.45 48401.21 311756.07 1053.95 48401.24 311741.51 1052.07 48403.19 311763.96 1055.88 48403.53 311930.23 1060.90 48403.57 311953.96 1061.05 48403.61 311977.60 1060.77 48410.03 311963.95 1060.83 48410.04 311959.35 1061.03 48410.27 311869.48 1061.03 48410.31 311854.92 1060.88 48410.35 311840.39 1060.91 48410.48 311788.16 1060.52 48410.50 311778.67 1060.10 48410.55 311758.28 1057.51 48410.62 311723.54 1052.11 48410.63 311718.30 1052.32 48410.68 311699.29 1052.58 48412.05 311696.80 1052.91 48412.06 311706.09 1051.61 48412.06 311710.88 1051.76 48412.10 311744.52 1053.60 48412.14 311759.56 1058.14 48412.16 311774.13 1060.39 48412.18 311793.08 1061.03 48412.19 311797.69 1060.48 48412.25 311849.92 1061.23 48412.27 311864.47 1061.25 48412.31 311897.60 1061.06 48412.40 311972.84 1060.59 48419.69 311941.67 1061.05 48419.73 311927.69 1060.58 48419.75 311923.09 1060.93 48419.77 311912.73 1060.64 48419.79 311908.66 1061.14 48420.13 311788.63 1061.06 48420.31 311719.43 1053.46 48420.35 311705.13 1053.37 48421.63 311629.72 1053.33 48421.69 311710.07 1053.32 48421.69 311714.77 1052.99 48421.71 311729.37 1054.68 48421.77 311791.93 1060.68 48421.79 311821.27 1061.34 48421.80 311830.60 1061.05 48421.81 311854.47 1060.69 48421.83 311868.54 1061.01 48421.85 311901.65 1060.70 48421.85 311906.84 1060.87 48421.89 311962.99 1060.19 48421.92 311995.88 1060.05 48428.66 311953.55 1059.69 48428.81 311915.52 1060.73 48429.12 311834.21 1061.11 48429.14 311828.95 1060.71 48429.16 311824.30 1060.95 48429.18 311819.58 1060.75 48429.51 311726.87 1055.32 48429.73 311662.01 1051.85 48431.16 311710.49 1054.60 48431.16 311715.81 1054.75 48431.17 311724.83 1054.94 48431.22 311787.93 1060.89 48431.26 311840.61 1060.80 48431.28 311878.52 1060.86 48431.30 311906.91 1060.22 48431.32 311934.81 1060.34 48431.34 311963.65 1060.27 48431.36 311986.78 1060.13 48437.74 311950.16 1060.28 48437.87 311916.60 1059.99 48438.65 311709.21 1053.64 48440.22 311653.86 1052.85 48440.45 311973.46 1060.49 48440.45 311978.58 1060.23 48447.26 311998.65 1060.12 48447.83 311856.24 1060.12 48448.24 311755.02 1060.40 48448.26 311750.22 1060.02 48448.36 311725.52 1057.40 48448.40 311715.33 1056.58 48448.55 311675.70 1051.89 48448.68 311641.09 1052.02 48449.82 311629.74 1053.03 48449.81 311639.78 1052.47 48449.81 311672.29 1052.33 48449.80 311687.14 1052.19 48449.80 311730.80 1058.89 48449.78 311816.98 1060.01 48449.78 311821.77 1060.57 48449.77 311831.03 1059.80 48449.77 311845.16 1060.29 48449.77 311849.89 1060.63 48449.77 311859.73 1060.42 48456.42 311995.13 1059.42 48456.44 311990.54 1059.76 48456.53 311971.53 1059.95 48456.55 311966.90 1059.95 48456.57 311962.26 1059.79 48456.62 311952.48 1059.73 48456.64 311947.85 1059.78 48456.77 311919.49 1059.90 48456.79 311914.35 1060.13 48457.08 311852.65 1059.76 48457.10 311847.98 1059.77 48457.12 311843.30 1059.81 48457.14 311838.64 1059.97 48457.30 311804.87 1060.58 48457.41 311780.88 1060.94 48457.57 311746.84 1061.21 48457.81 311692.42 1055.43 48457.95 311662.46 1051.87 48457.99 311652.79 1051.57 48459.29 311653.44 1051.86 48459.28 311681.94 1053.19 48459.27 311707.27 1057.93 48459.26 311731.68 1061.32 48459.26 311745.41 1061.63 48459.25 311774.17 1061.11 48459.24 311784.03 1060.58 48459.24 311793.44 1060.56 48459.24 311798.13 1060.50 48459.21 311858.96 1059.77 48459.21 311868.32 1059.89 48459.20 311873.49 1059.74 48459.20 311882.85 1059.82 48459.19 311887.99 1059.80 48459.19 311897.30 1059.82 48459.19 311902.48 1059.63 48459.19 311907.12 1059.48 48459.18 311911.79 1059.63 48459.18 311916.95 1059.56 48459.18 311921.59 1059.52 48459.18 311926.24 1059.53 48459.17 311939.68 1059.86 48459.15 311992.21 1060.04 48465.30 311973.19 1059.73 48465.32 311968.55 1059.73 48466.04 311835.61 1059.64 48466.16 311812.13 1059.48 48466.25 311796.57 1060.14 48466.30 311787.71 1060.28 48466.42 311763.26 1061.10 48466.50 311749.13 1061.38 48466.63 311724.96 1061.54 48466.76 311699.63 1058.89 48466.79 311694.05 1057.44 48466.92 311669.40 1053.75 48468.57 311630.19 1052.04 48468.56 311672.79 1054.13 48468.55 311693.18 1057.78 48468.55 311702.61 1059.92 48468.54 311727.28 1061.90 48468.53 311736.74 1061.82 48468.52 311783.68 1060.24 48468.51 311788.87 1059.98 48468.51 311802.91 1059.53 48468.51 311807.64 1059.68 48468.50 311817.01 1059.54 48468.50 311821.69 1059.48 48468.50 311826.93 1059.60 48468.49 311864.37 1059.72 48468.48 311888.22 1059.55 48468.48 311892.41 1059.87 48468.47 311902.22 1059.72 48468.47 311907.38 1059.67 48468.47 311912.01 1059.40 48468.47 311916.65 1059.30 48468.46 311926.49 1059.63 48468.46 311931.13 1059.48 48468.45 311945.06 1059.58 48468.44 311983.15 1059.47 48468.44 311987.75 1059.18 48474.69 311955.79 1059.56 48474.71 311950.62 1059.55 48474.73 311945.99 1059.56 48474.76 311941.38 1059.59 48474.83 311926.93 1059.58 48474.85 311922.28 1059.55 48474.92 311908.34 1059.59 48474.95 311903.70 1059.68 48475.18 311855.49 1059.71 48475.97 311696.17 1059.49 48476.00 311691.18 1058.39 48477.66 311644.17 1052.16 48477.66 311649.06 1052.54 48477.61 311717.18 1061.28 48477.59 311745.57 1061.23 48477.59 311750.30 1061.14 48477.58 311755.53 1061.03 48477.58 311760.24 1060.84 48477.57 311774.31 1060.48 48477.56 311779.01 1060.32 48477.55 311793.05 1059.89 48477.55 311797.76 1059.74 48477.53 311825.91 1059.60 48477.50 311859.70 1059.71 48477.42 311963.10 1059.58 48477.42 311972.87 1059.58 48477.41 311977.49 1059.57 48484.24 311990.13 1059.57 48484.27 311985.52 1059.65 48484.35 311971.62 1059.59 48484.38 311967.00 1059.59 48484.46 311952.59 1059.59 48484.48 311947.92 1059.31 48484.59 311928.34 1059.60 48484.62 311923.68 1059.56 48484.72 311904.58 1059.49 48484.99 311857.46 1059.71 48485.26 311808.99 1059.39 48485.29 311804.29 1059.38 48485.32 311799.11 1059.63 48485.34 311794.42 1059.74 48485.39 311785.03 1060.00 48485.42 311780.34 1060.14 48485.45 311775.64 1060.30 48485.47 311770.46 1060.49 48485.53 311761.09 1060.81 48485.55 311756.89 1060.90 48487.39 311674.11 1058.04 48487.31 311731.32 1061.23 48487.29 311746.01 1061.05 48487.28 311750.74 1060.91 48487.19 311816.44 1059.37 48487.18 311821.64 1059.53 48487.15 311840.96 1059.63 48487.07 311901.73 1059.76 48487.05 311911.99 1059.34 48487.01 311935.25 1059.54 48487.00 311944.54 1059.57 48493.40 311996.58 1059.66 48493.42 311991.97 1059.68 48493.48 311982.74 1059.83 48493.51 311977.57 1059.59 48493.54 311972.94 1059.71 48493.77 311934.83 1059.60 48493.86 311920.87 1059.57 48493.89 311915.72 1059.50 48493.95 311905.92 1059.65 48494.00 311896.63 1059.85 48494.15 311873.25 1059.36 48494.27 311854.07 1059.64 48494.30 311848.89 1059.63 48494.35 311839.51 1059.63 48494.42 311829.62 1059.59 48494.50 311815.50 1059.23 48494.53 311810.82 1059.33 48494.56 311806.12 1059.51 48494.62 311796.72 1059.35 48494.67 311786.81 1059.55 48495.00 311734.12 1061.12 48495.32 311680.04 1060.20 48495.42 311665.03 1056.99 48496.96 311630.04 1053.02 48496.95 311634.84 1052.93 48496.88 311679.05 1060.47 48496.85 311698.16 1060.69 48496.83 311717.80 1061.23 48496.79 311745.60 1060.92 48496.78 311750.33 1060.69 48496.77 311760.31 1060.70 48496.76 311764.95 1060.26 48496.75 311774.31 1059.79 48496.74 311779.03 1059.83 48496.68 311821.27 1059.36 48496.60 311878.47 1059.43 48496.59 311883.15 1059.57 48496.57 311902.35 1059.92 48496.55 311911.59 1059.36 48496.53 311930.21 1059.60 48496.51 311944.67 1059.76 48496.50 311949.27 1059.41 48496.49 311953.93 1059.63 48496.45 311986.89 1059.97 48502.15 311954.85 1059.80 48502.48 311902.19 1059.63 48502.51 311897.54 1059.69 48502.57 311887.73 1059.83 48502.63 311878.37 1059.69 48502.66 311873.69 1059.64 48502.69 311869.01 1059.63 48502.72 311864.37 1059.65 48502.75 311859.18 1059.68 48502.78 311854.48 1059.69 48502.84 311844.65 1059.69 48502.86 311839.95 1059.67 48503.25 311778.33 1059.59 48503.31 311768.49 1060.27 48503.34 311763.31 1060.60 48503.49 311739.20 1060.88 48503.70 311705.50 1061.07 48503.76 311695.93 1060.79 48503.78 311691.15 1060.72 48505.25 311716.57 1061.18 48505.24 311725.51 1061.15 48505.23 311730.27 1061.08 48505.21 311744.87 1060.48 48505.20 311749.63 1060.66 48505.18 311759.05 1060.50 48505.15 311773.60 1059.76 48505.14 311782.50 1059.76 48505.13 311791.36 1059.53 48505.11 311796.56 1059.35 48505.11 311801.79 1059.40 48505.05 311829.98 1059.57 48505.02 311848.74 1059.69 48504.91 311910.89 1059.43 48504.84 311948.07 1059.66 48504.79 311976.89 1059.63 48504.78 311982.03 1059.64 48504.76 311995.39 1059.75 48510.98 311996.40 1059.71 48511.04 311987.67 1059.78 48511.09 311978.42 1059.78 48511.12 311973.29 1059.83 48511.40 311930.55 1059.84 48511.52 311911.89 1059.48 48511.57 311902.61 1059.71 48511.97 311840.33 1059.63 48512.31 311787.14 1059.84 48512.86 311700.68 1061.28 48512.89 311695.33 1061.17 48514.41 311686.26 1061.13 48514.40 311690.49 1061.10 48514.34 311719.01 1061.20 48514.34 311723.75 1061.11 48514.32 311729.00 1061.01 48514.15 311818.29 1059.32 48514.13 311828.23 1059.52 48514.12 311832.89 1059.35 48514.09 311846.95 1059.64 48514.05 311865.67 1059.63 48514.01 311884.89 1059.86 48514.01 311889.54 1059.91 48513.88 311950.98 1059.73 48520.49 311987.37 1059.84 48520.55 311978.09 1059.84 48520.89 311925.56 1059.85 48520.98 311911.08 1059.83 48521.01 311906.44 1059.89 48521.04 311901.80 1059.94 48521.10 311892.48 1059.97 48521.20 311878.44 1059.67 48521.23 311873.74 1059.41 48521.26 311869.08 1059.52 48521.64 311810.83 1059.70 48521.67 311806.10 1059.72 48521.79 311786.79 1059.84 48521.89 311772.72 1060.13 48521.91 311768.54 1060.27 48522.07 311744.43 1060.62 48522.26 311714.53 1061.14 48522.61 311660.77 1059.91 48522.64 311655.90 1059.55 48523.74 311689.05 1061.14 48523.72 311698.57 1061.14 48523.65 311722.80 1060.86 48523.64 311727.49 1060.62 48523.48 311793.43 1059.63 48523.47 311798.11 1059.71 48523.41 311822.15 1059.61 48523.18 311916.58 1059.87 48523.17 311921.23 1059.86 48523.15 311931.04 1059.94 48523.13 311935.71 1059.99 48523.06 311964.02 1059.87 48529.27 311973.68 1059.85 48529.40 311955.15 1059.98 48529.43 311950.04 1060.05 48529.49 311940.76 1060.10 48529.52 311936.13 1060.07 48529.58 311926.31 1059.98 48529.65 311916.52 1060.10 48529.71 311907.20 1059.99 48529.74 311902.58 1060.03 48529.78 311897.40 1060.07 48529.80 311893.23 1060.07 48529.84 311888.59 1060.04 48529.93 311874.04 1059.79 48529.96 311869.34 1059.73 48530.53 311782.91 1059.96 48530.72 311754.16 1060.48 48530.75 311749.45 1060.53 48531.14 311691.09 1061.34 48532.75 311702.73 1061.21 48532.74 311707.49 1061.18 48532.73 311712.17 1061.12 48532.51 311811.63 1059.65 48532.26 311911.77 1059.61 48532.25 311916.43 1059.74 48538.07 311907.44 1060.17 48538.10 311902.79 1060.11 48538.21 311883.60 1060.06 48538.24 311878.42 1059.96 48538.59 311821.16 1059.59 48538.97 311759.08 1060.36 48539.00 311754.33 1060.31 48539.03 311749.57 1060.15 48539.06 311744.36 1060.35 48539.15 311729.71 1060.76 48539.21 311720.24 1060.94 48539.32 311700.73 1061.03 48539.68 311642.33 1060.89 48540.78 311649.16 1060.87 48540.69 311687.40 1061.22 48540.41 311814.78 1059.61 48540.10 311952.14 1060.07 48546.87 311925.99 1060.18 48546.92 311916.68 1060.07 48546.96 311912.00 1059.89 48547.01 311902.72 1060.22 48547.07 311892.94 1060.28 48547.15 311878.90 1060.08 48547.38 311839.90 1059.80 48547.52 311815.90 1059.67 48547.67 311791.89 1059.81 48547.69 311787.20 1059.87 48547.73 311782.02 1059.96 48547.75 311777.79 1060.00 48547.80 311768.41 1060.22 48547.84 311763.22 1060.37 48547.89 311753.23 1060.46 48548.12 311714.86 1060.75 48548.55 311642.00 1062.23 48549.58 311651.61 1060.72 48549.47 311694.67 1061.24 48549.44 311708.47 1061.54 48549.37 311741.48 1060.60 48549.36 311746.69 1060.53 48548.93 311931.34 1060.22 48548.92 311935.47 1060.26 48548.88 311950.40 1060.18 48548.87 311955.00 1060.12 48548.86 311959.65 1060.04 48548.85 311964.27 1059.99 48548.84 311968.88 1059.95 48548.83 311973.51 1059.94 48555.43 311982.88 1060.27 48555.55 311963.82 1060.06 48555.73 311935.03 1060.35 48555.76 311930.40 1060.31 48555.80 311925.71 1060.26 48556.07 311883.35 1060.37 48556.19 311864.13 1060.10 48556.79 311767.67 1060.46 48556.87 311753.53 1060.57 48556.90 311748.81 1060.59 48556.93 311744.06 1060.64 48556.96 311738.83 1060.72 48557.02 311729.38 1060.87 48557.05 311724.65 1060.96 48557.42 311661.42 1062.18 48557.51 311646.66 1062.76 48557.54 311641.84 1062.62 48558.57 311692.93 1061.48 48558.55 311702.93 1061.26 48558.35 311801.95 1060.06 48558.13 311905.88 1060.38 48558.02 311957.93 1060.15 48557.99 311972.34 1060.07 48557.99 311976.95 1060.01 48557.98 311981.57 1059.98 48557.95 311995.42 1059.77 48564.08 311992.86 1059.91 48564.26 311964.13 1060.18 48564.28 311959.99 1060.20 48564.43 311935.84 1060.45 48564.45 311931.69 1060.42 48564.51 311921.86 1060.32 48564.54 311917.24 1060.29 48564.66 311897.64 1060.51 48564.71 311889.33 1060.51 48564.74 311884.14 1060.46 48564.80 311874.28 1060.28 48565.35 311782.62 1060.22 48565.43 311769.07 1060.61 48565.49 311759.11 1060.62 48565.66 311730.28 1060.88 48565.78 311710.81 1061.26 48567.37 311692.46 1061.61 48567.23 311777.43 1060.16 48567.22 311782.62 1059.89 48567.10 311858.24 1060.13 48567.09 311863.42 1060.03 48567.08 311867.57 1060.06 48566.89 311981.64 1059.93 48572.80 311992.78 1060.11 48572.98 311960.42 1060.27 48573.00 311955.77 1060.33 48573.15 311927.46 1060.44 48573.93 311783.52 1060.24 48574.01 311768.94 1060.69 48574.03 311764.23 1060.73 48574.08 311754.28 1060.76 48574.11 311749.54 1060.76 48574.13 311745.30 1060.77 48574.16 311740.58 1060.81 48574.19 311735.36 1060.87 48574.21 311730.63 1060.96 48574.39 311696.46 1061.61 48575.54 311710.08 1061.39 48575.23 311870.98 1060.42 48575.11 311951.60 1060.42 48575.10 311965.48 1060.24 48575.09 311970.11 1060.21 48575.08 311975.21 1060.17 48575.08 311979.86 1060.15 48581.31 311998.89 1059.84 48581.39 311984.56 1060.16 48581.71 311922.80 1060.49 48581.74 311918.16 1060.46 48582.44 311784.60 1060.47 48582.47 311779.39 1060.58 48582.49 311774.68 1060.70 48582.52 311769.96 1060.64 48582.54 311765.32 1061.07 48582.59 311755.82 1060.93 48582.62 311750.57 1060.91 48582.64 311745.87 1060.93 48582.67 311740.63 1060.97 48582.69 311735.89 1061.02 48582.72 311731.18 1061.09 48582.77 311721.73 1061.25 48582.79 311716.99 1061.35 48582.82 311712.27 1061.44 48582.84 311707.52 1061.53 48582.94 311687.52 1061.86 48583.74 311871.01 1060.21 48583.67 311908.78 1060.08 48583.66 311913.47 1060.39 48583.62 311932.58 1060.45 48583.62 311937.25 1060.68 48583.59 311951.14 1060.52 48583.58 311956.27 1060.42 48583.57 311960.87 1060.35 48583.56 311965.53 1060.30 48583.56 311970.16 1060.27 48583.52 311989.16 1060.14 48583.51 311993.78 1060.05 48589.61 311953.00 1060.50 48589.63 311948.37 1060.58 48589.66 311943.75 1060.64 48589.74 311929.30 1060.62 48589.82 311915.35 1060.54 48589.85 311910.70 1060.59 48589.92 311896.28 1060.78 48589.95 311891.12 1060.79 48590.11 311862.54 1060.48 48590.37 311814.63 1060.11 48590.40 311809.97 1060.34 48590.61 311771.89 1060.92 48590.69 311756.73 1061.01 48590.74 311747.29 1061.08 48590.93 311713.76 1061.67 48592.51 311662.24 1063.01 48592.38 311762.08 1061.04 48592.38 311766.82 1061.02 48592.31 311818.96 1060.17 48592.31 311823.68 1060.40 48592.20 311904.19 1060.72 48592.16 311937.24 1060.66 48592.13 311960.89 1060.35 48592.09 311998.39 1060.23 48597.52 311950.58 1060.50 48597.75 311902.60 1060.78 48597.77 311897.98 1060.84 48597.79 311893.32 1060.86 48597.86 311878.81 1060.67 48597.88 311874.11 1060.40 48597.91 311869.44 1060.31 48597.93 311864.24 1060.27 48597.95 311859.60 1060.45 48597.98 311854.92 1060.57 48598.05 311840.36 1060.57 48598.13 311821.63 1060.50 48598.38 311769.45 1060.99 48598.41 311764.25 1061.04 48598.43 311759.51 1061.07 48598.54 311735.40 1061.30 48598.57 311730.13 1061.39 48598.59 311725.42 1061.49 48598.70 311701.27 1061.93 48598.75 311691.27 1062.12 48598.78 311686.10 1062.69 48600.41 311658.28 1063.36 48600.38 311696.71 1062.15 48600.35 311743.44 1061.23 48600.35 311748.17 1061.18 48600.35 311753.42 1061.14 48600.33 311781.69 1060.79 48600.27 311866.07 1060.70 48600.25 311886.32 1060.84 48600.23 311918.85 1060.61 48600.23 311923.49 1060.62 48600.22 311933.31 1060.63 48600.21 311942.57 1060.50 48600.21 311956.97 1060.29 48600.20 311961.58 1060.09 48600.20 311975.46 1059.97 48600.19 311980.10 1060.06 48600.19 311984.75 1060.32 48600.18 311989.85 1059.99 48606.26 311989.30 1060.21 48606.28 311984.69 1060.37 48606.37 311965.67 1060.44 48606.39 311961.04 1060.48 48606.44 311951.28 1060.53 48606.63 311908.50 1060.72 48606.68 311899.24 1060.89 48606.70 311894.58 1060.93 48606.72 311889.89 1060.93 48606.77 311880.06 1060.83 48606.79 311874.87 1060.76 48606.81 311870.18 1060.73 48606.83 311866.05 1060.73 48606.86 311861.34 1060.68 48606.88 311856.68 1060.68 48606.90 311851.51 1060.70 48606.94 311842.15 1060.63 48606.97 311837.42 1060.34 48606.99 311832.75 1060.40 48607.01 311827.57 1060.62 48607.06 311818.14 1060.27 48607.08 311813.47 1060.43 48607.10 311808.82 1060.64 48607.23 311779.60 1060.93 48607.30 311765.51 1061.18 48607.34 311755.56 1061.25 48607.37 311750.81 1061.31 48607.39 311745.60 1061.39 48607.41 311740.90 1061.46 48607.43 311736.15 1061.52 48607.45 311731.45 1061.58 48607.80 311654.09 1063.46 48607.87 311638.80 1064.07 48608.85 311672.30 1063.93 48608.84 311691.09 1062.63 48608.83 311695.82 1062.50 48608.73 311818.80 1060.56 48608.66 311908.57 1060.44 48608.65 311913.74 1060.46 48614.73 311971.22 1060.64 48614.77 311961.44 1060.56 48614.79 311956.81 1060.63 48614.81 311952.19 1060.72 48615.00 311914.03 1060.69 48615.02 311909.36 1060.54 48615.11 311890.32 1061.08 48615.18 311876.29 1060.91 48615.20 311871.62 1060.83 48615.22 311866.39 1060.49 48615.27 311857.09 1060.84 48615.36 311837.85 1060.70 48615.65 311775.28 1061.09 48615.70 311765.44 1061.68 48615.76 311751.28 1061.48 48615.78 311746.52 1061.57 48615.81 311741.32 1061.66 48615.83 311736.59 1061.73 48615.85 311731.87 1061.81 48615.87 311727.13 1061.92 48615.90 311721.91 1062.05 48615.92 311717.70 1062.18 48615.96 311707.24 1062.49 48616.03 311693.49 1062.51 48616.14 311669.40 1063.80 48616.23 311649.64 1063.29 48617.42 311662.12 1064.32 48617.40 311685.86 1063.81 48617.40 311690.44 1062.97 48617.33 311799.34 1060.75 48617.21 311988.75 1060.51 48617.21 311993.37 1060.39 48617.20 311997.96 1060.19 48622.27 311958.45 1060.59 48622.43 311926.02 1060.79 48622.45 311920.88 1060.84 48622.58 311892.49 1061.12 48622.62 311882.67 1061.12 48622.69 311868.64 1060.96 48622.76 311853.60 1060.95 48622.94 311816.10 1060.82 48622.96 311810.90 1060.82 48623.20 311758.18 1061.33 48623.25 311748.27 1061.65 48623.34 311729.42 1062.04 48623.65 311661.16 1064.18 48623.71 311646.92 1064.66 48624.99 311785.09 1061.08 48624.96 311894.40 1061.49 48624.96 311904.16 1061.00 48624.96 311946.47 1060.86 48624.95 311998.32 1060.06 48630.30 311997.81 1060.33 48630.50 311950.06 1060.84 48630.77 311883.53 1061.26 48630.79 311879.38 1061.21 48630.83 311869.51 1061.10 48630.85 311864.84 1061.09 48630.87 311860.18 1061.09 48630.97 311836.26 1061.08 48630.99 311831.05 1061.03 48631.13 311798.18 1061.02 48631.35 311744.94 1061.87 48631.36 311740.22 1061.97 48631.42 311726.05 1062.18 48632.90 311690.59 1063.81 48632.90 311723.60 1062.49 48632.89 311761.78 1061.58 48632.90 311780.09 1061.42 48632.89 311851.48 1061.15 48632.88 311927.54 1060.90 48632.88 311965.12 1060.65 48639.33 311885.11 1061.43 48639.35 311880.45 1061.39 48639.37 311875.76 1061.34 48639.38 311870.59 1061.29 48639.42 311861.24 1061.24 48639.44 311856.55 1061.23 48639.46 311851.88 1061.24 48639.48 311847.21 1061.24 48639.57 311823.23 1061.08 48639.59 311818.06 1061.06 48639.77 311770.07 1061.60 48639.81 311760.66 1061.72 48639.85 311751.24 1061.87 48639.87 311746.03 1062.02 48639.89 311740.82 1062.16 48639.96 311721.98 1062.83 48640.03 311703.08 1063.46 48640.05 311697.87 1063.61 48641.23 311685.79 1063.90 48641.23 311690.51 1063.73 48641.23 311713.65 1063.20 48641.20 311893.96 1061.42 48641.21 311903.73 1061.24 48647.08 311990.89 1060.67 48647.10 311986.26 1060.73 48647.12 311981.64 1060.77 48647.16 311971.88 1060.77 48647.19 311962.12 1060.84 48647.21 311957.51 1060.91 48647.23 311952.87 1060.90 48647.41 311905.46 1061.29 48647.43 311900.83 1061.40 48647.62 311852.68 1061.41 48647.63 311848.02 1061.41 48647.65 311843.31 1061.38 48647.84 311795.35 1061.32 48647.85 311790.63 1061.18 48647.98 311756.70 1061.95 48648.09 311728.00 1062.77 48648.11 311723.28 1062.98 48648.14 311713.88 1063.43 48648.16 311709.19 1063.69 48648.25 311685.03 1064.36 48649.72 311638.82 1066.30 48649.73 311648.22 1065.53 48649.77 311780.80 1061.22 48649.77 311784.97 1061.16 48649.78 311875.08 1061.47 48649.78 311893.73 1061.37 48649.79 311912.79 1060.89 48649.79 311922.60 1060.85 48649.79 311931.89 1060.88 48649.80 311945.82 1060.91 48655.04 311987.87 1060.83 48655.05 311983.28 1060.88 48655.07 311978.65 1060.89 48655.08 311973.50 1060.89 48655.13 311959.66 1061.01 48655.14 311955.55 1061.08 48655.23 311926.70 1061.14 48655.35 311888.55 1061.62 48655.43 311864.66 1061.14 48655.44 311859.52 1061.43 48655.47 311850.71 1061.52 48655.50 311840.81 1061.49 48655.52 311835.63 1061.42 48655.53 311830.92 1061.37 48655.59 311812.19 1061.35 48655.66 311788.18 1061.34 48655.71 311773.09 1061.78 48655.86 311725.52 1062.80 48655.96 311692.06 1064.23 48655.97 311686.82 1064.44 48657.21 311649.35 1066.20 48657.32 311776.60 1061.42 48657.40 311870.90 1061.23 48657.43 311898.90 1061.44 48657.44 311908.69 1061.13 48657.44 311913.84 1061.02 48657.44 311918.50 1061.09 48657.45 311932.45 1061.18 48657.46 311942.24 1061.15 48662.99 311986.12 1060.90 48663.00 311981.02 1061.00 48663.06 311957.88 1061.11 48663.07 311953.77 1061.17 48663.10 311938.35 1061.33 48663.24 311881.62 1061.67 48663.27 311867.61 1061.53 48663.29 311857.76 1061.55 48663.36 311829.19 1061.52 48663.45 311790.60 1061.53 48663.58 311733.14 1062.62 48663.62 311713.84 1063.51 48663.65 311699.21 1064.19 48663.68 311684.61 1065.13 48663.77 311641.03 1067.06 48664.64 311664.44 1065.86 48664.71 311735.06 1062.32 48664.71 311739.28 1062.39 48664.74 311772.78 1061.84 48664.74 311777.96 1061.53 48664.79 311834.36 1061.62 48664.82 311863.43 1061.55 48664.87 311929.64 1061.14 48671.11 311998.14 1060.78 48671.17 311975.08 1061.10 48671.19 311969.96 1061.13 48671.20 311965.32 1061.15 48671.21 311960.69 1061.18 48671.22 311956.08 1061.24 48671.23 311951.46 1061.32 48671.30 311922.61 1061.34 48671.38 311879.80 1061.77 48671.40 311869.96 1061.67 48671.40 311865.27 1061.64 48671.44 311846.62 1061.74 48671.48 311822.71 1061.63 48671.49 311818.01 1061.61 48671.51 311803.41 1061.63 48671.53 311793.48 1061.62 48671.57 311770.04 1062.07 48671.69 311692.71 1064.55 48671.76 311649.29 1067.03 48672.60 311684.83 1065.06 48672.64 311712.62 1064.00 48672.66 311727.64 1062.64 48672.67 311732.36 1062.54 48672.67 311736.59 1062.59 48672.68 311741.31 1062.50 48672.76 311812.37 1061.50 48672.79 311831.66 1061.71 48672.82 311860.24 1061.65 48672.85 311888.30 1061.84 48672.92 311940.39 1061.00 48678.38 311998.27 1060.73 48678.40 311983.49 1061.60 48678.47 311950.08 1061.45 48678.51 311932.04 1061.27 48678.63 311864.40 1061.71 48678.71 311826.49 1061.74 48678.75 311802.53 1061.71 48678.76 311797.84 1061.70 48678.79 311783.25 1061.83 48678.79 311778.56 1061.93 48678.84 311754.01 1062.24 48678.88 311735.15 1062.62 48678.88 311730.98 1062.76 48678.95 311692.36 1064.53 48679.03 311648.87 1066.65 48680.15 311660.14 1067.40 48680.21 311687.19 1064.95 48680.24 311697.10 1064.30 48680.48 311810.05 1061.62 48680.57 311852.81 1061.80 48680.58 311857.47 1061.76 48680.61 311872.01 1061.77 48680.65 311891.21 1061.90 48680.76 311938.14 1061.38 48680.86 311984.99 1061.32 48686.11 311983.78 1061.26 48686.12 311969.41 1061.32 48686.13 311964.78 1061.33 48686.13 311960.15 1061.35 48686.14 311945.78 1061.52 48686.15 311936.53 1061.52 48686.20 311874.56 1061.83 48686.23 311840.85 1061.61 48686.24 311821.62 1061.78 48686.26 311807.55 1061.76 48686.26 311802.36 1061.76 48686.27 311797.65 1061.75 48686.27 311792.97 1061.76 48686.27 311788.28 1061.80 48686.28 311783.06 1061.87 48686.28 311778.35 1061.97 48686.29 311773.65 1062.08 48686.29 311769.01 1062.17 48686.35 311686.99 1065.10 48687.16 311630.12 1067.47 48687.20 311649.27 1067.42 48687.30 311691.05 1064.40 48687.34 311709.49 1063.85 48687.44 311752.28 1062.07 48687.45 311757.03 1062.20 48687.63 311828.04 1061.55 48687.73 311860.83 1061.80 48687.89 311912.63 1061.51 48694.38 311992.22 1061.15 48694.38 311983.01 1061.35 48694.39 311973.78 1061.36 48694.39 311963.50 1061.37 48694.39 311958.86 1061.40 48694.39 311954.77 1061.45 48694.40 311940.90 1061.56 48694.42 311883.18 1061.97 48694.42 311873.85 1061.87 48694.44 311825.61 1061.88 48694.46 311768.28 1062.35 48694.47 311744.20 1062.40 48694.47 311739.48 1062.49 48694.47 311734.28 1062.64 48694.47 311710.81 1063.71 48694.47 311705.59 1063.93 48694.47 311700.86 1064.12 48694.47 311696.15 1064.35 48694.48 311648.62 1067.30 48695.44 311689.52 1064.66 48695.78 311806.77 1062.05 48696.13 311930.23 1061.50 48696.27 311978.13 1061.37 48702.01 311977.82 1061.38 48702.01 311963.45 1061.42 48702.01 311958.84 1061.44 48702.01 311944.44 1061.63 48702.01 311925.89 1061.54 48702.01 311921.24 1061.54 48702.01 311916.60 1061.55 48702.00 311806.70 1061.77 48702.00 311802.01 1061.83 48702.00 311787.90 1061.79 48702.00 311783.23 1061.92 48701.99 311715.22 1063.13 48701.99 311710.57 1063.65 48701.99 311690.71 1064.60 48701.98 311657.74 1066.37 48701.98 311633.00 1067.45 48703.05 311696.72 1063.91 48703.51 311828.54 1061.91 48703.55 311842.60 1062.01 48703.72 311890.31 1061.97 48703.73 311894.98 1061.91 48703.75 311899.63 1061.84 48703.79 311908.87 1061.49 48703.94 311951.68 1061.37 48704.07 311989.23 1061.30 48708.93 311966.48 1061.50 48708.93 311961.84 1061.52 48708.93 311956.69 1061.53 48708.91 311938.17 1061.57 48708.91 311928.39 1061.60 48708.91 311923.74 1061.57 48708.89 311904.68 1061.82 48708.87 311857.55 1061.65 48708.84 311818.64 1062.14 48708.83 311775.81 1062.07 48708.83 311770.62 1062.19 48708.81 311688.59 1065.05 48710.02 311665.39 1066.79 48710.20 311702.88 1063.89 48710.28 311720.71 1063.17 48710.36 311739.50 1062.50 48710.55 311782.96 1061.95 48710.70 311815.31 1061.78 48711.46 311985.49 1061.41 48711.48 311990.08 1061.32 48716.95 311930.61 1061.65 48716.90 311892.47 1061.95 48716.79 311806.27 1061.95 48716.77 311782.79 1061.99 48716.76 311778.05 1062.06 48716.73 311758.76 1062.30 48716.73 311754.01 1062.32 48716.72 311748.79 1062.37 48716.71 311739.38 1062.51 48716.66 311705.89 1063.71 48716.58 311647.88 1067.24 48716.55 311623.08 1068.11 48717.38 311628.09 1068.36 48717.45 311642.29 1067.60 48718.05 311764.23 1062.29 48718.07 311768.44 1062.25 48718.23 311801.83 1061.96 48718.55 311867.90 1061.89 48718.81 311920.63 1061.55 48718.83 311924.78 1061.61 48724.78 311970.84 1061.45 48724.65 311889.96 1061.98 48724.60 311861.46 1061.98 48724.54 311823.01 1061.89 48724.53 311818.29 1061.78 48724.47 311784.39 1062.09 48724.46 311775.01 1062.16 48724.45 311770.37 1062.55 48724.44 311765.61 1062.30 48724.43 311760.38 1062.42 48724.41 311746.26 1062.52 48724.39 311735.75 1062.71 48724.38 311731.09 1062.83 48724.37 311722.18 1063.14 48724.33 311702.80 1063.81 48724.33 311698.57 1063.79 48724.32 311693.39 1064.28 48724.31 311688.18 1064.64 48724.24 311649.92 1066.65 48724.21 311635.33 1067.96 48724.20 311630.48 1067.70 48725.09 311638.06 1067.69 48725.14 311647.04 1067.42 48725.36 311689.33 1064.34 48725.46 311708.15 1063.38 48725.48 311712.87 1063.22 48725.63 311741.17 1062.62 48725.68 311750.63 1062.48 48725.70 311755.30 1062.24 48725.97 311807.08 1062.03 48726.94 311991.15 1061.24 48732.11 311995.71 1061.12 48732.05 311967.50 1061.45 48732.04 311962.87 1061.47 48732.03 311957.73 1061.66 48732.02 311953.11 1061.57 48732.00 311943.34 1061.69 48731.92 311905.68 1061.74 48731.83 311863.23 1061.92 48731.66 311790.88 1062.10 48731.61 311767.39 1062.41 48731.60 311762.65 1062.29 48731.59 311757.39 1062.24 48731.58 311752.69 1062.37 48731.56 311742.75 1062.69 48731.52 311728.07 1063.01 48731.51 311723.40 1063.16 48731.49 311713.44 1063.51 48731.48 311708.74 1063.66 48731.47 311704.04 1063.79 48731.31 311637.00 1067.64 48732.09 311618.90 1068.03 48732.12 311623.57 1067.47 48732.31 311656.40 1066.81 48732.34 311661.14 1066.66 48732.50 311688.74 1064.45 48732.56 311698.11 1063.78 48732.91 311758.92 1062.57 48733.14 311797.03 1062.03 48733.19 311806.91 1062.06 48733.25 311816.29 1061.80 48733.28 311821.02 1062.01 48733.30 311825.20 1062.16 48733.33 311830.37 1061.91 48733.39 311839.73 1061.93 48733.41 311844.41 1061.96 48733.44 311849.62 1061.94 48733.49 311858.41 1061.77 48733.53 311863.57 1061.61 48733.55 311868.77 1061.72 48733.64 311882.80 1061.98 48733.72 311896.75 1061.88 48733.89 311925.10 1061.66 48733.91 311929.76 1061.63 48733.94 311934.40 1061.59 48738.95 311991.31 1061.32 48738.94 311986.20 1061.43 48738.93 311981.54 1061.17 48738.88 311963.05 1061.31 48738.87 311958.42 1061.31 48738.85 311953.28 1061.54 48738.70 311896.59 1061.95 48738.66 311882.11 1061.93 48738.65 311877.42 1061.89 48738.55 311839.51 1061.70 48738.49 311815.55 1061.67 48738.33 311757.63 1062.40 48738.23 311718.37 1063.41 48738.16 311694.73 1063.92 48738.03 311646.77 1067.65 48738.96 311636.08 1067.87 48739.08 311654.87 1066.33 48739.30 311687.83 1064.39 48739.43 311706.71 1063.79 48739.86 311772.69 1062.46 48739.89 311777.36 1062.27 48739.95 311786.23 1062.19 48739.98 311790.93 1062.15 48740.01 311795.62 1062.12 48740.04 311800.83 1062.01 48740.07 311805.49 1061.77 48740.10 311810.20 1061.89 48740.16 311819.07 1061.94 48740.20 311824.26 1061.81 48740.23 311828.92 1061.67 48740.26 311833.62 1061.79 48740.38 311852.84 1061.74 48740.41 311857.00 1061.83 48740.44 311861.67 1061.78 48740.47 311866.32 1061.67 48740.51 311871.01 1061.76 48740.63 311890.18 1061.94 48740.73 311904.62 1061.76 48740.79 311913.91 1061.63 48740.81 311918.03 1061.61 48740.85 311922.68 1061.62 48746.72 311994.82 1061.33 48746.68 311981.46 1061.28 48746.64 311971.69 1061.44 48746.59 311957.30 1061.37 48746.43 311909.88 1061.65 48746.37 311890.79 1061.94 48746.17 311833.70 1061.95 48746.14 311824.32 1061.94 48746.01 311785.74 1062.17 48745.94 311765.92 1062.56 48745.89 311751.71 1062.31 48745.79 311722.43 1063.30 48745.77 311717.73 1063.50 48745.74 311708.26 1063.60 48745.71 311698.82 1063.92 48745.67 311688.92 1064.63 48746.28 311625.25 1067.95 48746.70 311685.64 1064.97 48746.83 311704.46 1064.03 48747.13 311746.78 1062.42 48748.01 311874.43 1061.75 48748.18 311897.71 1061.87 48748.37 311925.57 1061.62 48748.44 311934.83 1061.65 48748.64 311963.64 1061.45 48748.77 311982.15 1061.57 48748.80 311986.78 1061.61 48754.30 311947.97 1061.60 48754.24 311932.52 1061.63 48754.15 311909.25 1061.32 48753.97 311861.70 1061.72 48753.89 311837.80 1061.94 48753.87 311833.12 1061.95 48753.85 311828.46 1061.95 48753.50 311736.99 1062.58 48753.48 311731.77 1062.83 48753.44 311722.39 1063.37 48753.03 311615.78 1068.05 48753.01 311610.98 1068.08 48753.96 311618.27 1067.71 48754.46 311688.33 1065.15 48754.53 311697.62 1064.06 48754.57 311702.36 1064.04 48754.60 311707.59 1063.80 48754.64 311711.78 1063.64 48754.67 311716.48 1063.42 48754.91 311749.44 1062.49 48754.97 311758.91 1062.63 48755.87 311881.21 1061.84 48755.94 311891.05 1061.98 48756.01 311900.86 1061.73 48756.11 311914.78 1061.52 48756.38 311952.39 1061.53 48756.70 311995.02 1061.27 48756.73 311999.62 1061.09 48761.11 311923.43 1061.56 48761.09 311918.76 1061.51 48761.07 311914.13 1061.48 48761.03 311904.86 1061.80 48760.88 311871.70 1061.60 48760.85 311866.48 1061.40 48760.83 311861.85 1061.64 48760.74 311842.16 1061.96 48760.55 311799.44 1062.09 48760.46 311780.12 1062.26 48760.44 311775.43 1062.37 48760.28 311741.90 1062.58 48760.09 311698.50 1064.30 48760.06 311693.31 1064.79 48760.49 311607.20 1067.84 48760.53 311612.16 1068.54 48760.61 311621.66 1067.86 48761.08 311677.97 1065.78 48761.43 311719.72 1063.41 48761.78 311762.12 1062.64 48762.02 311790.29 1062.10 48762.21 311813.76 1062.01 48762.25 311818.43 1061.98 48762.29 311823.13 1061.96 48762.84 311889.53 1061.82 48762.92 311899.31 1061.73 48763.00 311908.58 1061.32 48763.20 311931.84 1061.64 48763.23 311936.49 1061.65 48763.27 311941.12 1061.64 48763.31 311946.26 1061.63 48763.47 311965.28 1061.43 48763.63 311984.29 1061.45 48768.13 311927.50 1061.58 48767.80 311865.37 1061.52 48767.51 311812.88 1061.95 48767.48 311807.69 1062.00 48767.30 311774.22 1062.07 48766.93 311706.78 1064.18 48766.43 311614.83 1068.58 48766.40 311609.92 1068.14 48768.08 311721.47 1063.37 48768.16 311730.85 1062.93 48768.28 311744.99 1062.80 48769.09 311839.36 1061.90 48769.78 311919.04 1061.46 48770.07 311952.55 1061.55 48770.11 311957.14 1061.36 48770.15 311961.78 1061.49 48770.32 311981.30 1061.49 48770.36 311985.43 1061.72 48770.44 311994.63 1061.33 48776.34 311991.04 1061.37 48776.28 311981.27 1061.49 48776.17 311962.74 1061.46 48776.06 311943.69 1061.56 48776.03 311939.07 1061.56 48775.91 311919.42 1061.40 48775.81 311900.81 1061.54 48775.75 311890.99 1061.61 48775.69 311881.18 1061.88 48775.44 311839.09 1061.78 48775.38 311829.17 1061.79 48775.35 311823.95 1061.56 48775.29 311814.11 1061.90 48774.80 311733.06 1063.20 48774.57 311694.36 1064.86 48774.15 311626.05 1068.04 48775.50 311687.91 1065.14 48775.68 311707.75 1064.08 48775.85 311726.03 1063.48 48776.20 311764.18 1062.52 48776.84 311833.99 1062.08 48776.93 311843.83 1061.92 48777.72 311929.09 1061.50 48777.76 311934.25 1061.54 48778.15 311975.89 1061.47 48778.37 311999.44 1061.10 48783.65 311954.26 1061.56 48783.01 311849.18 1061.75 48782.93 311834.61 1061.64 48782.90 311829.92 1061.61 48782.87 311825.19 1061.39 48782.84 311820.52 1061.54 48782.78 311810.69 1061.95 48782.76 311806.48 1062.01 48782.63 311786.62 1061.96 48782.58 311777.28 1062.46 48782.55 311772.60 1062.65 48782.17 311709.77 1064.27 48782.48 311621.65 1067.94 48782.58 311631.30 1068.09 48783.21 311696.61 1064.23 48783.40 311716.05 1064.13 48783.54 311729.63 1063.55 48783.58 311734.29 1063.40 48783.62 311738.51 1063.31 48783.67 311743.23 1063.23 48783.72 311747.93 1063.14 48783.86 311763.05 1062.75 48783.91 311767.78 1062.87 48784.13 311790.66 1062.30 48784.18 311795.32 1062.14 48784.79 311857.11 1061.67 48784.83 311861.77 1061.58 48784.88 311866.90 1061.26 48785.01 311880.38 1061.61 48785.11 311889.69 1061.49 48785.30 311909.25 1061.05 48785.39 311919.07 1061.21 48785.44 311923.70 1061.15 48785.61 311941.76 1061.51 48785.94 311975.21 1061.95 48791.03 311967.25 1061.59 48790.86 311943.06 1061.80 48790.74 311924.41 1061.31 48790.63 311909.40 1061.12 48790.51 311890.83 1061.65 48790.25 311852.92 1061.71 48790.09 311829.52 1061.70 48789.99 311814.44 1061.95 48789.93 311805.05 1062.05 48789.89 311800.34 1062.10 48789.66 311766.46 1062.89 48789.57 311752.32 1063.16 48789.43 311732.41 1063.60 48789.39 311727.21 1063.77 48789.36 311722.98 1063.94 48789.26 311708.39 1064.61 48789.17 311694.62 1064.62 48789.14 311689.46 1065.27 48788.94 311660.34 1067.96 48788.60 311611.91 1068.15 48789.36 311600.61 1068.42 48789.45 311609.52 1067.69 48790.04 311666.27 1067.27 48790.53 311713.21 1064.41 48790.78 311736.69 1063.52 48792.58 311906.43 1061.40 48793.13 311958.41 1061.55 48793.48 311991.25 1061.56 48798.78 311989.57 1061.51 48798.53 311956.09 1061.39 48798.50 311951.46 1061.53 48798.39 311937.53 1061.54 48797.78 311856.74 1061.70 48797.63 311837.50 1061.89 48797.49 311818.24 1062.02 48797.35 311799.45 1062.22 48797.31 311794.74 1062.15 48797.16 311774.91 1062.81 48796.71 311716.89 1064.58 48796.52 311692.21 1065.39 48796.49 311687.58 1066.04 48797.02 311649.29 1068.17 48797.17 311663.45 1067.52 48797.51 311696.20 1065.02 48797.60 311705.16 1064.98 48797.66 311710.39 1064.86 48797.71 311715.01 1064.28 48797.80 311724.41 1064.08 48798.50 311790.56 1062.10 48799.53 311889.10 1061.56 48799.73 311908.15 1061.22 48800.18 311950.90 1061.27 48800.28 311960.16 1061.52 48800.52 311983.28 1061.59 48805.89 311926.78 1061.45 48805.85 311922.13 1061.39 48805.70 311903.01 1061.51 48805.59 311888.03 1061.70 48805.37 311859.44 1061.67 48805.34 311855.29 1061.73 48805.26 311845.46 1061.86 48805.12 311826.21 1062.04 48805.04 311816.32 1062.16 48804.93 311802.21 1062.35 48804.82 311787.64 1062.58 48804.79 311783.43 1062.64 48804.75 311778.70 1062.57 48804.71 311773.51 1062.88 48804.67 311768.36 1063.17 48804.45 311739.49 1063.69 48804.41 311734.75 1063.60 48804.38 311730.04 1063.73 48804.23 311710.77 1064.98 48804.08 311691.35 1065.72 48804.04 311686.23 1066.54 48803.98 311677.45 1067.62 48803.90 311667.36 1067.57 48804.72 311641.43 1067.96 48804.82 311650.87 1067.47 48804.87 311655.10 1067.45 48804.93 311660.34 1067.16 48805.03 311669.84 1067.08 48805.66 311726.15 1064.04 48806.24 311777.79 1062.83 48808.00 311933.60 1061.55 48808.16 311948.00 1061.56 48808.32 311961.86 1061.48 48808.37 311966.48 1061.48 48808.43 311971.10 1061.50 48808.48 311976.25 1061.50 48808.53 311980.86 1061.51 48808.75 311999.79 1061.16 48813.99 311991.79 1061.64 48813.65 311949.05 1061.53 48813.57 311939.26 1061.57 48813.30 311906.14 1061.46 48813.26 311901.51 1061.58 48813.19 311892.21 1061.73 48813.07 311877.69 1061.63 48812.91 311858.49 1061.75 48812.88 311853.81 1061.82 48812.81 311844.45 1061.92 48812.73 311834.58 1061.98 48812.61 311820.00 1062.16 48812.42 311795.53 1062.60 48812.34 311786.13 1062.83 48812.09 311753.22 1063.65 48811.59 311689.92 1066.20 48811.55 311685.21 1066.46 48811.28 311651.04 1067.98 48811.21 311641.57 1068.51 48810.98 311612.74 1068.44 48812.17 311619.40 1069.33 48812.62 311657.24 1067.61 48813.08 311694.93 1065.91 48813.30 311713.78 1065.17 48813.53 311732.50 1064.45 48813.87 311760.64 1063.56 48814.04 311775.20 1063.23 48814.10 311779.88 1063.08 48814.38 311803.79 1062.46 48814.44 311808.43 1062.38 48814.50 311813.11 1062.29 48814.67 311827.12 1062.09 48815.86 311926.34 1061.44 48815.93 311931.50 1061.50 48816.31 311963.37 1061.39 48816.66 311992.07 1061.29 48821.65 311985.89 1061.68 48821.61 311981.23 1061.45 48821.56 311976.08 1061.38 48821.48 311966.81 1061.35 48821.45 311962.68 1061.35 48821.36 311952.91 1061.43 48821.22 311937.95 1061.43 48821.19 311933.79 1061.23 48821.14 311928.62 1061.14 48821.10 311923.96 1061.10 48821.06 311919.33 1061.25 48821.02 311914.65 1061.06 48820.85 311895.59 1061.72 48820.67 311875.93 1061.77 48820.46 311852.04 1061.94 48820.42 311847.37 1062.00 48820.37 311842.68 1062.04 48820.20 311823.41 1062.22 48820.16 311818.71 1062.27 48820.08 311809.89 1062.44 48819.86 311784.88 1063.07 48819.82 311780.72 1063.20 48819.60 311756.20 1063.81 48819.56 311751.97 1063.85 48819.34 311727.40 1064.64 48819.30 311722.70 1064.91 48818.79 311665.22 1068.22 48818.60 311644.97 1067.94 48819.28 311608.06 1068.52 48819.34 311612.18 1067.91 48819.58 311631.52 1068.68 48820.35 311692.44 1066.20 48820.47 311701.33 1065.84 48820.59 311711.26 1065.54 48820.66 311715.97 1065.30 48821.26 311763.40 1063.72 48822.58 311867.14 1061.47 48822.63 311871.82 1061.59 48822.75 311881.18 1061.83 48822.82 311886.32 1061.82 48823.11 311909.51 1061.33 48823.72 311957.40 1061.38 48829.75 311966.55 1061.25 48829.50 311938.25 1061.46 48829.19 311904.70 1061.91 48828.27 311804.51 1062.78 48828.23 311799.81 1062.84 48828.05 311780.52 1063.41 48827.92 311766.46 1063.82 48827.88 311761.73 1063.90 48827.83 311757.03 1063.97 48827.70 311742.39 1064.29 48827.56 311727.79 1064.95 48827.43 311713.20 1065.77 48827.30 311698.95 1065.83 48826.85 311650.08 1067.84 48829.47 311775.74 1063.60 48829.89 311808.97 1062.68 48829.95 311813.63 1062.48 48830.01 311818.78 1062.14 48830.07 311822.95 1062.24 48830.31 311842.15 1062.17 48830.37 311846.86 1062.11 48837.65 311986.18 1061.29 48837.48 311966.63 1061.33 48837.27 311943.46 1061.45 48836.31 311838.41 1062.35 48836.26 311833.75 1062.40 48836.22 311829.07 1062.44 48836.17 311824.34 1062.46 48836.08 311814.53 1062.88 48835.95 311799.97 1063.12 48835.78 311781.17 1063.62 48835.65 311767.12 1063.98 48835.11 311708.62 1066.06 48834.90 311684.94 1066.69 48834.40 311631.59 1068.05 48834.31 311621.31 1067.41 48834.04 311592.10 1068.32 48835.10 311589.74 1068.01 48835.80 311642.40 1067.53 48835.92 311651.40 1067.43 48836.37 311685.05 1066.40 48839.08 311888.86 1061.59 48839.33 311907.41 1061.22 48839.39 311912.55 1061.04 48839.51 311920.83 1061.29 48839.96 311954.80 1061.26 48840.20 311973.31 1061.31 48840.27 311978.43 1061.30 48844.92 311972.84 1061.10 48844.83 311963.59 1061.20 48844.38 311915.66 1061.30 48844.26 311901.76 1062.05 48843.85 311858.77 1062.15 48843.63 311834.41 1062.59 48843.58 311829.71 1062.65 48843.54 311825.04 1062.71 48843.49 311820.38 1062.79 48843.36 311806.35 1063.17 48843.32 311801.66 1063.28 48843.27 311796.43 1063.41 48843.23 311791.76 1063.54 48843.18 311786.60 1063.69 48843.13 311781.37 1063.84 48842.73 311738.61 1065.10 48842.69 311734.42 1065.28 48842.64 311729.20 1065.48 48841.77 311636.48 1067.74 48844.18 311708.08 1066.48 48846.74 311892.95 1062.08 48846.93 311906.83 1061.47 48847.00 311911.43 1061.24 48847.13 311920.74 1061.44 48847.78 311967.58 1061.56 48852.36 311893.31 1062.05 48852.31 311888.66 1061.97 48852.17 311874.69 1062.11 48852.12 311870.01 1062.19 48851.92 311850.85 1062.55 48851.82 311840.99 1062.72 48851.67 311826.48 1063.01 48851.62 311821.79 1063.05 48851.57 311817.09 1063.03 48851.52 311811.94 1063.44 48851.38 311797.91 1063.67 48851.33 311793.17 1063.77 48851.13 311774.45 1064.34 48851.03 311764.55 1064.57 48850.83 311745.21 1065.07 48850.78 311740.51 1065.23 48850.74 311735.84 1065.41 48850.69 311731.15 1065.60 48850.44 311707.05 1066.40 48851.81 311693.98 1066.75 48851.89 311699.19 1066.43 48852.09 311713.90 1066.18 48852.16 311718.60 1066.03 48852.22 311723.34 1065.93 48852.68 311755.68 1065.01 48854.47 311883.76 1062.06 48854.67 311898.20 1061.75 48855.27 311940.45 1061.29 48855.53 311959.49 1061.17 48855.86 311982.60 1061.26 48860.79 311896.70 1061.87 48860.56 311873.45 1062.28 48860.45 311863.10 1062.45 48860.36 311853.78 1062.69 48860.21 311839.81 1063.08 48860.01 311820.58 1063.41 48859.86 311806.06 1063.74 48859.67 311786.83 1064.20 48859.62 311782.11 1064.22 48859.52 311772.28 1064.73 48859.32 311753.44 1065.08 48859.03 311724.23 1065.98 48858.73 311695.76 1066.24 48858.12 311636.39 1066.41 48858.60 311585.49 1065.49 48858.67 311590.36 1065.71 48860.58 311728.78 1065.83 48863.31 311927.20 1061.18 48863.58 311946.78 1061.24 48863.90 311969.91 1061.12 48863.96 311974.53 1061.19 48869.14 311989.30 1061.47 48868.70 311946.57 1061.25 48868.50 311927.45 1061.20 48868.45 311922.84 1061.22 48868.35 311913.01 1061.11 48868.01 311880.05 1062.36 48867.96 311875.42 1062.45 48867.91 311870.75 1062.52 48867.86 311866.12 1062.61 48867.81 311860.93 1062.74 48867.76 311856.28 1062.88 48867.71 311851.64 1063.03 48867.62 311842.29 1063.29 48867.56 311837.13 1063.40 48867.51 311832.47 1063.47 48867.46 311827.27 1063.54 48867.36 311817.91 1063.73 48867.31 311813.26 1063.85 48867.26 311808.53 1063.94 48867.21 311803.88 1064.03 48867.17 311799.18 1064.14 48866.87 311770.11 1065.09 48866.52 311736.59 1065.64 48865.29 311619.20 1066.41 48865.24 311614.36 1066.31 48866.63 311620.45 1066.67 48867.18 311658.15 1066.48 48868.02 311715.67 1066.18 48868.92 311777.31 1064.89 48870.65 311895.33 1062.05 48870.72 311900.46 1061.87 48871.26 311937.54 1061.22 48871.67 311966.33 1061.11 48871.87 311980.74 1061.26 48876.45 311981.99 1061.25 48876.35 311972.71 1061.12 48876.30 311968.09 1061.08 48876.25 311963.46 1061.08 48875.94 311934.60 1061.21 48875.78 311920.15 1061.26 48875.73 311915.54 1061.35 48875.68 311910.87 1061.46 48875.37 311882.06 1062.52 48875.22 311868.11 1062.81 48875.18 311863.96 1062.91 48874.97 311844.32 1063.46 48874.91 311839.63 1063.54 48874.87 311834.97 1063.61 48874.66 311815.77 1063.92 48874.61 311811.10 1064.05 48874.45 311796.57 1064.53 48874.35 311787.18 1064.60 48874.09 311762.78 1065.72 48873.98 311753.25 1065.45 48873.82 311738.65 1065.70 48873.56 311714.55 1066.32 48873.52 311710.33 1066.33 48873.27 311587.85 1066.92 48873.68 311615.98 1066.06 48873.90 311631.00 1066.46 48874.80 311692.47 1066.41 48874.87 311697.17 1066.39 48874.95 311702.50 1066.36 48875.09 311712.43 1066.04 48875.22 311720.88 1066.16 48876.20 311787.71 1064.91 48876.54 311811.10 1064.49 48877.86 311900.97 1061.88 48878.69 311957.55 1061.09 48883.85 311898.56 1062.01 48883.64 311879.99 1062.51 48883.58 311874.88 1062.77 48881.78 311717.06 1066.16 48880.54 311608.78 1066.10 48881.70 311626.17 1065.65 48882.52 311683.08 1066.37 48882.59 311687.84 1066.32 48882.66 311693.08 1066.28 48882.80 311702.60 1066.22 48883.35 311740.84 1065.65 48883.75 311769.12 1065.66 48885.73 311906.11 1061.65 48886.07 311930.28 1061.14 48892.80 311990.87 1060.93 48892.75 311986.26 1061.04 48892.40 311953.31 1060.94 48892.30 311943.54 1061.09 48892.10 311924.98 1061.15 48891.89 311905.40 1061.70 48891.74 311891.53 1062.32 48891.49 311867.80 1063.06 48891.38 311857.42 1063.33 48891.24 311843.95 1063.57 48891.08 311828.93 1064.07 48890.87 311809.78 1064.64 48890.82 311805.09 1064.77 48890.72 311795.75 1064.98 48890.67 311791.01 1065.07 48890.62 311785.84 1065.17 48890.51 311775.91 1065.32 48890.47 311771.76 1065.52 48890.37 311762.30 1065.37 48890.26 311752.35 1065.53 48890.21 311747.61 1065.35 48890.05 311732.96 1065.70 48890.00 311727.74 1065.87 48889.95 311723.00 1065.94 48889.90 311718.79 1066.00 48889.84 311713.52 1066.08 48889.59 311689.77 1066.02 48889.53 311684.44 1065.84 48889.21 311654.64 1065.36 48888.95 311630.70 1065.43 48890.11 311635.53 1066.14 48890.18 311640.23 1065.77 48891.02 311698.49 1065.86 48891.09 311703.25 1065.94 48891.15 311707.48 1066.09 48891.63 311740.50 1065.57 48894.17 311915.57 1061.32 48894.24 311920.72 1061.20 48895.21 311987.08 1061.37 48900.13 311997.12 1061.10 48899.44 311935.31 1061.05 48899.23 311916.23 1061.26 48899.17 311911.59 1061.24 48899.02 311897.22 1062.11 48898.85 311882.79 1062.63 48898.48 311849.73 1063.64 48898.16 311820.72 1064.44 48898.11 311816.08 1064.58 48897.78 311787.42 1065.26 48897.74 311782.77 1065.37 48897.30 311744.01 1065.59 48896.91 311709.85 1065.93 48896.04 311631.95 1066.16 48895.48 311582.97 1064.97 48898.12 311688.45 1065.98 48898.19 311693.21 1065.96 48898.54 311716.88 1065.90 48898.76 311731.53 1065.58 48898.83 311736.23 1065.43 48898.97 311745.65 1065.33 48899.11 311755.12 1065.49 48899.32 311769.25 1065.55 48899.67 311793.18 1065.05 48901.08 311887.77 1062.45 48901.14 311892.40 1062.32 48901.35 311906.25 1061.55 48901.56 311920.62 1061.17 48901.63 311925.27 1061.11 48901.84 311939.67 1061.05 48901.98 311948.96 1061.04 48902.26 311967.95 1060.88 48902.55 311986.98 1061.13 48902.68 311996.18 1060.84 48906.32 311907.71 1061.29 48906.27 311903.12 1061.80 48906.22 311898.46 1062.07 48905.55 311841.73 1063.98 48905.50 311837.06 1064.11 48905.05 311799.17 1065.12 48904.64 311764.71 1065.56 48904.36 311741.03 1065.37 48903.90 311702.09 1065.76 48903.78 311692.11 1065.82 48903.32 311653.33 1065.49 48903.27 311648.56 1065.55 48904.84 311688.05 1065.76 48904.97 311697.53 1065.74 48905.33 311721.72 1065.66 48905.67 311745.30 1065.34 48905.74 311750.03 1065.36 48905.88 311759.45 1065.28 48906.16 311778.79 1065.43 48906.29 311787.61 1064.95 48906.58 311807.38 1064.94 48906.65 311812.06 1064.79 48906.85 311826.01 1064.11 48907.19 311849.32 1063.72 48907.40 311863.74 1063.27 48907.68 311882.79 1062.52 48909.34 311996.36 1060.81 48915.20 311994.77 1060.82 48914.58 311942.25 1060.98 48914.19 311909.24 1061.07 48913.97 311890.27 1062.40 48913.92 311885.59 1062.57 48913.86 311880.49 1062.75 48913.80 311875.85 1062.93 48913.75 311871.20 1063.08 48913.53 311852.59 1063.65 48913.42 311842.79 1064.02 48913.36 311837.62 1064.19 48913.30 311832.95 1064.31 48912.74 311785.59 1065.21 48912.11 311732.12 1065.32 48910.88 311629.20 1064.64 48912.43 311663.20 1065.43 48912.87 311692.82 1065.43 48912.93 311697.03 1065.49 48913.00 311701.80 1065.46 48913.14 311711.25 1065.47 48913.22 311716.02 1065.48 48913.29 311720.75 1065.46 48913.57 311739.57 1065.19 48913.64 311744.83 1065.18 48913.78 311754.26 1065.25 48913.85 311758.99 1065.31 48913.93 311764.22 1065.36 48914.06 311773.15 1065.33 48914.35 311791.90 1065.18 48914.56 311806.48 1065.03 48914.85 311825.63 1064.51 48916.04 311906.03 1061.77 48917.24 311986.22 1060.88 48922.59 311996.13 1060.76 48922.32 311972.47 1060.79 48922.26 311967.86 1060.81 48921.50 311901.38 1061.84 48921.45 311896.76 1062.05 48921.39 311892.14 1062.28 48921.28 311882.35 1062.66 48921.05 311862.76 1063.39 48920.89 311848.81 1063.91 48920.83 311843.63 1064.11 48920.72 311834.29 1064.39 48920.66 311829.65 1064.52 48920.56 311820.34 1064.77 48920.50 311815.66 1064.89 48920.45 311810.97 1065.00 48920.33 311801.09 1065.15 48919.88 311762.41 1065.29 48918.60 311654.70 1065.07 48918.54 311563.79 1067.26 48919.83 311648.77 1065.16 48920.06 311663.84 1066.17 48920.56 311696.90 1064.98 48920.64 311701.65 1065.20 48920.71 311706.43 1065.21 48920.79 311711.70 1065.24 48920.86 311716.43 1065.24 48921.01 311725.89 1065.17 48921.08 311730.58 1065.10 48921.22 311739.52 1065.01 48921.29 311744.26 1065.01 48921.37 311749.47 1065.03 48921.52 311759.45 1065.03 48921.59 311764.14 1064.89 48921.74 311773.60 1065.18 48923.76 311905.99 1061.53 48923.83 311911.07 1060.87 48923.90 311915.71 1060.86 48923.97 311920.37 1061.00 48924.63 311963.09 1060.82 48929.46 311987.90 1060.96 48929.41 311983.78 1060.87 48928.94 311945.68 1060.92 48928.88 311940.53 1060.90 48928.19 311883.85 1062.62 48927.80 311850.89 1063.96 48926.74 311764.43 1064.94 48925.84 311691.27 1065.08 48925.18 311637.68 1065.22 48924.94 311617.94 1065.19 48927.84 311720.63 1065.00 48928.30 311749.49 1064.85 48928.83 311783.50 1065.05 48928.90 311787.69 1065.07 48929.12 311801.83 1065.19 48929.28 311811.70 1065.05 48929.72 311839.67 1064.38 48930.10 311863.92 1063.45 48930.31 311877.28 1062.90 48930.84 311910.64 1061.14 48931.51 311952.88 1060.95 48931.58 311958.00 1060.76 48931.82 311972.88 1060.46 48931.89 311977.52 1060.62 48936.53 311951.75 1060.82 48936.11 311918.76 1061.19 48935.53 311871.92 1063.09 48935.47 311867.29 1063.28 48935.41 311862.63 1063.48 48935.35 311857.49 1063.71 48935.29 311852.85 1063.92 48935.23 311847.67 1064.13 48934.92 311823.36 1064.86 48933.77 311732.71 1064.36 48932.47 311630.06 1064.87 48931.65 311565.66 1064.54 48932.60 311578.05 1064.43 48933.62 311645.46 1064.96 48934.06 311673.56 1064.94 48935.42 311759.39 1064.84 48935.73 311779.23 1064.85 48935.80 311783.94 1064.87 48935.88 311788.65 1064.96 48936.18 311807.45 1065.17 48936.25 311812.12 1065.03 48937.37 311883.36 1062.61 48937.74 311906.97 1061.34 48938.49 311954.28 1060.54 48938.65 311964.08 1060.81 48939.01 311986.71 1060.86 48944.03 311969.97 1060.82 48943.97 311964.85 1060.81 48943.91 311960.21 1060.81 48943.08 311893.31 1062.29 48942.91 311879.41 1062.71 48942.68 311860.30 1063.53 48942.33 311831.92 1064.62 48942.27 311826.74 1064.75 48942.16 311817.89 1064.92 48942.03 311807.52 1065.12 48941.85 311793.39 1064.91 48941.79 311788.65 1064.65 48941.67 311779.22 1064.55 48941.61 311774.02 1064.73 48941.48 311764.07 1064.73 48940.03 311647.96 1064.78 48940.75 311608.25 1065.05 48942.21 311699.44 1064.64 48942.37 311708.94 1064.44 48942.59 311722.65 1064.59 48943.14 311756.84 1064.65 48943.29 311766.30 1065.00 48944.98 311871.15 1063.14 48945.35 311894.26 1061.91 48945.58 311908.59 1060.87 48945.66 311913.73 1060.67 48945.73 311917.89 1060.87 48946.35 311956.01 1060.87 48946.96 311994.05 1060.90 48947.04 311998.67 1060.70 48950.76 311939.61 1061.07 48950.64 311930.29 1061.01 48950.34 311906.08 1061.30 48950.23 311896.84 1061.96 48950.17 311892.22 1062.13 48950.00 311878.27 1062.40 48949.94 311873.67 1062.85 48949.88 311868.53 1063.15 48949.41 311830.84 1064.64 48949.35 311826.16 1064.73 48949.23 311816.33 1064.93 48949.11 311806.93 1064.89 48948.37 311748.75 1064.29 48948.31 311743.99 1064.13 48948.26 311739.28 1064.21 48948.20 311734.57 1064.33 48948.13 311729.26 1064.07 48948.07 311724.54 1064.20 48948.01 311719.83 1064.35 48947.88 311709.77 1064.11 48947.83 311705.08 1064.40 48947.76 311699.79 1064.39 48949.44 311692.03 1064.51 48950.49 311754.10 1064.35 48951.15 311792.89 1064.98 48951.22 311797.08 1064.94 48951.30 311802.31 1065.00 48951.94 311840.21 1064.52 48952.02 311844.79 1063.95 48952.10 311849.48 1064.04 48952.18 311854.08 1063.62 48952.33 311863.37 1063.28 48952.73 311887.08 1062.42 48953.68 311943.70 1061.34 48953.76 311948.35 1061.46 48954.41 311986.82 1060.74 48954.49 311991.46 1060.89 48959.11 311991.60 1060.83 48958.78 311967.43 1060.85 48958.26 311929.29 1060.71 48958.07 311915.36 1060.80 48958.01 311910.72 1060.87 48957.94 311905.61 1061.37 48957.88 311901.00 1061.70 48957.74 311891.25 1062.23 48956.98 311834.55 1064.58 48956.92 311829.88 1064.68 48956.84 311824.66 1064.77 48956.72 311815.32 1064.94 48956.65 311810.64 1064.89 48956.59 311805.92 1064.77 48956.45 311796.04 1064.95 48956.19 311777.16 1064.56 48955.98 311762.00 1064.60 48955.92 311757.24 1064.41 48955.86 311752.99 1064.15 48955.40 311718.84 1064.31 48955.27 311708.83 1064.33 48954.30 311636.12 1063.94 48954.22 311630.30 1064.13 48954.16 311625.61 1064.39 48953.96 311611.11 1064.51 48953.64 311586.60 1064.71 48954.99 311593.87 1064.67 48956.22 311665.30 1064.72 48956.64 311689.60 1064.43 48956.97 311709.03 1063.94 48957.05 311713.34 1064.42 48957.37 311732.23 1064.15 48957.46 311737.47 1064.03 48957.54 311742.22 1064.15 48957.62 311746.92 1064.04 48958.04 311771.10 1064.47 48958.28 311785.29 1064.85 48958.36 311790.00 1064.94 48959.35 311847.14 1064.17 48959.51 311856.89 1063.64 48961.29 311960.87 1060.88 48961.94 311998.37 1060.72 48967.00 311999.67 1060.69 48966.41 311957.02 1060.91 48965.55 311895.22 1061.95 48965.48 311890.09 1062.17 48964.90 311847.84 1064.13 48964.77 311838.51 1064.26 48964.71 311833.87 1064.48 48964.37 311809.49 1065.04 48964.03 311785.48 1064.89 48963.83 311770.83 1064.73 48963.76 311766.09 1064.70 48962.13 311649.93 1064.37 48961.85 311629.71 1064.46 48961.78 311624.90 1064.48 48961.37 311595.59 1064.75 48961.01 311570.37 1064.88 48960.95 311566.06 1064.95 48961.69 311553.07 1065.28 48962.19 311581.96 1064.81 48962.52 311601.21 1064.68 48962.60 311606.03 1064.56 48962.67 311610.28 1064.57 48963.59 311663.46 1064.27 48963.92 311682.53 1064.31 48964.08 311692.08 1064.33 48964.50 311716.30 1064.08 48964.58 311721.01 1063.94 48964.66 311725.79 1064.12 48964.73 311730.00 1064.28 48965.07 311749.49 1064.44 48965.82 311792.49 1065.01 48966.22 311815.92 1064.91 48966.31 311821.13 1064.81 48966.80 311849.55 1063.86 48966.88 311854.16 1063.66 48967.13 311868.62 1063.04 48967.77 311906.13 1061.20 48968.84 311967.93 1060.75 48969.08 311981.80 1060.80 48969.25 311991.57 1060.80 48974.12 311994.97 1060.95 48974.05 311989.81 1060.65 48973.66 311961.57 1060.89 48973.59 311956.92 1060.91 48973.06 311919.27 1060.97 48972.72 311895.11 1061.87 48972.52 311881.17 1062.12 48972.26 311862.11 1063.17 48972.12 311852.34 1063.64 48972.06 311847.72 1063.86 48971.99 311842.57 1064.21 48971.86 311833.74 1064.25 48971.65 311818.71 1064.78 48971.58 311814.07 1064.89 48971.52 311809.43 1064.98 48971.45 311804.69 1065.05 48970.90 311765.97 1064.74 48970.76 311756.50 1064.52 48970.63 311746.99 1064.06 48969.24 311649.34 1064.49 48969.10 311639.76 1064.50 48968.62 311605.58 1064.39 48968.11 311570.36 1065.07 48968.90 311546.62 1065.45 48968.98 311551.43 1065.38 48969.59 311584.73 1064.99 48969.93 311603.93 1064.78 48970.20 311618.84 1064.54 48971.51 311690.54 1064.32 48972.21 311728.95 1064.17 48973.16 311780.99 1064.89 48973.25 311786.23 1064.94 48974.86 311876.84 1062.47 48975.78 311928.83 1060.83 48977.03 311999.30 1060.73 48981.42 311999.28 1060.71 48981.29 311990.08 1060.86 48981.08 311975.66 1060.88 48980.67 311947.88 1060.98 48980.60 311943.24 1061.01 48979.96 311899.95 1061.58 48979.75 311885.52 1062.20 48979.62 311876.26 1062.50 48979.41 311862.34 1063.02 48979.21 311847.94 1063.72 48977.21 311712.99 1064.08 48977.13 311707.70 1064.06 48977.06 311702.93 1064.08 48976.99 311698.19 1064.14 48976.84 311688.26 1064.32 48976.70 311678.67 1064.30 48976.63 311673.90 1064.28 48976.56 311669.12 1064.29 48976.48 311664.35 1064.35 48976.42 311659.62 1064.42 48976.34 311654.84 1064.45 48976.27 311649.60 1064.78 48976.20 311645.30 1064.58 48976.12 311639.98 1064.53 48976.05 311635.20 1064.52 48975.76 311615.52 1064.71 48975.68 311610.15 1064.70 48975.47 311595.72 1064.91 48975.40 311590.92 1064.96 48975.17 311575.88 1065.07 48975.80 311545.08 1065.37 48976.25 311569.22 1065.14 48976.51 311583.18 1065.01 48977.32 311626.39 1064.52 48979.20 311726.90 1064.05 48979.38 311736.41 1064.15 48979.47 311741.15 1064.25 48979.83 311760.60 1064.64 48981.00 311822.69 1064.52 48981.10 311827.88 1064.40 48981.18 311832.55 1064.28 48981.27 311837.18 1064.12 48981.36 311841.85 1063.93 48982.58 311907.74 1061.14 48982.68 311912.86 1060.74 48983.04 311931.99 1061.00 48983.66 311964.98 1061.36 48989.09 311998.97 1060.77 48988.95 311989.76 1060.91 48988.57 311965.62 1061.25 48987.03 311866.13 1062.73 48986.96 311861.47 1062.90 48986.88 311856.84 1063.09 48986.81 311852.19 1063.31 48986.74 311847.56 1063.53 48986.66 311842.39 1063.76 48986.59 311837.75 1063.97 48986.51 311832.63 1064.18 48986.43 311827.40 1064.34 48986.36 311822.78 1064.47 48984.92 311731.58 1063.75 48984.85 311726.85 1063.79 48984.55 311707.39 1064.03 48984.31 311692.65 1064.21 48984.25 311688.46 1064.27 48982.64 311585.76 1065.01 48982.55 311580.42 1065.05 48982.47 311575.08 1065.10 48982.40 311570.29 1065.13 48982.32 311565.41 1065.17 48986.12 311715.08 1063.97 48986.86 311754.05 1064.52 48986.95 311758.82 1064.67 48987.04 311763.55 1064.79 48987.13 311768.30 1064.96 48989.11 311873.03 1062.46 48989.28 311881.82 1062.18 48989.37 311886.97 1061.98 48989.47 311892.09 1061.54 48989.56 311896.74 1061.59 48989.65 311901.38 1061.40 48989.82 311910.58 1060.71 48989.91 311915.72 1060.48 48990.00 311920.41 1060.81 48990.27 311934.36 1060.98 48990.36 311938.98 1060.99 48990.64 311953.93 1060.92 48990.72 311958.03 1060.93 48996.91 311998.42 1060.83 48996.77 311989.18 1060.91 48996.62 311979.40 1060.91 48996.03 311941.85 1060.94 48995.59 311913.42 1060.67 48995.50 311908.28 1060.87 48995.36 311899.05 1061.48 48995.14 311884.63 1061.98 48995.06 311879.48 1062.15 48994.77 311860.89 1062.76 48994.48 311842.32 1063.61 48991.37 311643.84 1064.49 48990.74 311555.48 1065.20 48991.58 311598.91 1064.91 48991.76 311608.49 1064.56 48991.85 311613.27 1064.43 48992.21 311631.93 1064.38 48992.31 311637.25 1064.48 48992.76 311660.62 1064.41 48993.59 311703.94 1064.04 48994.62 311757.20 1064.76 48995.09 311781.34 1065.19 48995.36 311795.45 1065.22 48995.81 311819.26 1064.20 48996.35 311847.22 1063.37 48996.44 311852.34 1063.12 48996.53 311856.47 1062.93 48996.70 311865.77 1062.57 48997.25 311894.63 1061.67 48997.70 311917.81 1061.15 49002.79 311936.69 1060.96 49002.32 311908.32 1061.17 49002.09 311893.92 1061.76 49001.94 311884.62 1061.93 49001.86 311879.98 1062.18 49001.78 311875.34 1062.32 49001.70 311870.19 1062.46 49001.62 311865.56 1062.59 49001.55 311860.89 1062.74 49001.16 311837.18 1063.78 49001.09 311832.50 1063.96 49001.01 311827.85 1064.14 49000.85 311818.01 1064.46 48999.18 311716.84 1064.07 48999.01 311706.82 1064.06 48998.61 311682.48 1063.92 48998.53 311677.77 1064.19 48997.89 311639.02 1064.28 48997.81 311634.21 1064.20 48996.91 311579.85 1065.16 48996.42 311550.22 1065.22 48997.62 311558.75 1065.21 48997.72 311563.54 1064.98 48998.19 311587.21 1065.08 48998.29 311592.07 1065.03 48998.48 311601.57 1064.91 48999.35 311645.26 1064.46 48999.44 311649.53 1064.55 48999.83 311669.12 1064.36 49000.41 311698.13 1063.92 49000.88 311721.36 1064.11 49000.97 311726.10 1064.14 49004.70 311912.10 1060.89 49005.09 311931.20 1060.87 49006.42 311997.04 1060.95 49009.91 311931.18 1061.13 49009.68 311917.72 1060.79 49009.59 311912.55 1060.76 49009.34 311898.20 1061.70 49009.26 311893.54 1061.87 49009.10 311884.25 1062.14 49009.01 311879.12 1062.28 49008.94 311875.00 1062.39 49007.96 311817.67 1064.54 49007.88 311813.02 1064.77 49007.80 311808.34 1064.98 49007.46 311788.62 1065.49 49007.05 311765.05 1065.27 49005.86 311696.91 1063.75 49005.69 311686.99 1064.21 49004.67 311628.55 1064.26 49003.56 311564.48 1065.18 49003.21 311544.53 1065.20 49003.96 311537.46 1065.12 49004.26 311552.04 1065.25 49006.91 311680.99 1064.10 49007.21 311695.79 1064.05 49009.29 311796.79 1065.34 49009.39 311801.46 1065.19 49009.87 311824.73 1064.13 49010.16 311839.21 1063.64 49010.26 311843.86 1063.46 49010.36 311848.52 1063.26 49010.55 311858.31 1062.86 49010.65 311862.96 1062.70 49011.91 311924.29 1061.02 49012.30 311942.84 1060.99 49013.41 311995.28 1061.01 49018.83 311988.00 1061.09 49018.74 311983.36 1061.08 49018.48 311968.96 1060.97 49018.40 311964.32 1060.95 49018.32 311959.68 1060.94 49018.23 311955.05 1060.96 49018.06 311945.77 1060.76 49017.45 311911.75 1061.06 49016.78 311874.15 1062.41 49016.19 311841.09 1063.47 49016.10 311835.93 1063.73 49016.03 311831.79 1063.85 49015.85 311821.97 1064.29 49015.77 311817.32 1064.54 49015.59 311807.51 1065.05 49015.51 311802.86 1065.23 49014.81 311764.20 1065.38 49014.64 311754.71 1065.06 49014.37 311739.89 1064.56 49014.19 311730.36 1064.08 49013.76 311706.11 1064.05 49013.67 311701.30 1063.77 49013.49 311691.35 1064.20 49013.31 311681.79 1063.98 49013.05 311666.99 1064.41 49012.96 311662.24 1064.45 49012.86 311656.94 1064.48 49012.78 311652.16 1064.53 49012.68 311646.86 1064.58 49012.25 311622.90 1064.51 49012.08 311613.29 1064.52 49011.81 311598.43 1065.08 49011.63 311588.75 1064.93 49011.55 311583.99 1065.19 49011.44 311535.78 1064.96 49011.54 311540.65 1065.06 49011.65 311545.54 1065.14 49011.94 311559.58 1065.28 49012.85 311603.06 1064.94 49012.95 311607.78 1064.65 49018.35 311865.53 1062.36 49026.37 311983.67 1061.14 49026.28 311979.03 1061.10 49026.21 311974.43 1061.06 49026.11 311969.27 1061.02 49026.03 311964.64 1061.00 49025.94 311959.50 1061.00 49025.85 311954.85 1061.03 49025.78 311950.78 1061.07 49025.60 311940.96 1061.11 49025.41 311930.68 1061.13 49025.34 311926.54 1061.12 49025.25 311921.87 1061.11 49025.07 311912.08 1061.25 49024.99 311907.46 1061.38 49023.87 311845.58 1063.35 49023.55 311827.50 1064.01 49023.45 311822.30 1064.26 49023.19 311807.83 1065.10 49023.11 311803.22 1065.32 49022.41 311764.57 1065.63 49021.60 311720.78 1064.34 49021.16 311696.97 1063.93 49020.71 311672.20 1064.39 49020.62 311667.41 1064.43 49020.54 311662.65 1064.46 49020.44 311657.36 1064.50 49020.35 311652.59 1064.54 49020.25 311647.31 1064.58 49020.08 311637.70 1064.58 49019.90 311628.12 1064.64 49019.37 311598.81 1065.05 49019.28 311594.07 1065.15 49018.99 311578.56 1065.43 49018.82 311568.88 1065.39 49019.98 311573.13 1065.21 49020.29 311587.06 1065.34 49020.71 311606.31 1064.91 49020.81 311611.08 1064.84 49022.38 311683.23 1063.99 49022.48 311687.54 1064.38 49024.70 311788.66 1065.70 49025.21 311812.49 1064.73 49025.83 311840.89 1063.42 49026.55 311873.93 1062.36 49026.86 311887.91 1062.14 49026.96 311892.53 1062.00 49027.07 311897.68 1061.76 49033.85 311993.75 1061.10 49031.96 311893.88 1061.90 49031.69 311879.43 1062.17 49031.43 311865.45 1062.20 49031.25 311856.18 1062.66 49029.26 311750.75 1065.31 49029.08 311741.29 1065.00 49028.81 311726.95 1064.54 49028.71 311722.20 1064.46 49028.62 311717.45 1064.42 49028.52 311712.21 1064.38 49028.34 311702.67 1064.22 49027.96 311683.07 1064.01 49027.79 311673.61 1064.40 49027.60 311663.57 1064.52 49027.50 311658.80 1064.55 49027.22 311643.94 1064.60 49027.13 311639.12 1064.60 49027.03 311633.82 1064.61 49026.94 311629.04 1064.65 49026.65 311614.14 1064.84 49025.24 311540.08 1065.03 49026.76 311557.92 1065.42 49026.98 311567.57 1065.31 49027.19 311576.74 1065.44 49027.42 311586.89 1065.41 49027.53 311591.72 1065.26 49027.64 311596.49 1065.08 49029.48 311677.78 1064.31 49029.70 311687.30 1064.29 49029.92 311696.74 1063.94 49030.80 311735.35 1064.82 49031.25 311754.88 1065.49 49031.47 311764.40 1065.84 49031.58 311769.14 1066.00 49031.68 311773.87 1066.13 49031.79 311778.53 1065.92 49032.00 311787.92 1065.80 49032.11 311792.59 1065.67 49032.21 311797.29 1065.64 49032.32 311801.97 1065.45 49032.87 311826.18 1063.96 49032.97 311830.80 1063.60 49033.29 311844.75 1063.26 49033.40 311849.94 1063.03 49034.04 311877.85 1062.43 49035.13 311925.75 1061.18 49035.45 311940.16 1060.89 49035.77 311954.08 1061.09 49035.88 311958.70 1061.06 49035.99 311963.36 1061.05 49036.09 311967.97 1061.05 49041.69 311999.25 1060.95 49041.60 311994.65 1061.06 49041.22 311975.61 1060.78 49041.04 311966.38 1061.07 49040.85 311956.60 1061.09 49040.58 311942.72 1061.10 49039.72 311899.44 1061.69 49039.16 311871.07 1062.35 49039.07 311866.38 1062.42 49038.89 311857.11 1062.65 49038.52 311838.02 1063.58 49038.42 311833.36 1063.81 49037.68 311795.14 1065.73 49037.41 311781.61 1065.84 49037.31 311776.42 1066.01 49037.11 311766.48 1066.00 49036.81 311751.71 1065.45 49036.42 311732.15 1064.82 49036.33 311727.89 1064.70 49036.04 311713.14 1064.49 49035.93 311707.88 1064.41 49035.84 311703.09 1064.34 49033.75 311557.40 1065.46 49033.97 311567.12 1065.42 49034.09 311571.96 1065.45 49034.54 311591.21 1065.11 49034.65 311596.01 1065.05 49035.43 311629.55 1064.69 49035.53 311633.84 1064.67 49035.64 311638.64 1064.68 49035.76 311643.47 1064.71 49035.87 311648.24 1064.71 49035.98 311653.03 1064.69 49036.10 311658.31 1064.65 49036.21 311663.05 1064.62 49036.43 311672.06 1064.54 49036.65 311682.04 1064.03 49036.88 311691.61 1064.28 49036.99 311696.32 1064.03 49038.12 311744.43 1065.01 49038.47 311759.21 1065.55 49038.59 311764.47 1065.67 49041.45 311887.25 1062.15 49041.57 311892.39 1062.01 49042.33 311924.87 1061.22 49042.45 311930.01 1061.21 49042.56 311934.65 1061.21 49043.56 311977.39 1061.11 49049.47 311995.50 1061.03 49048.63 311953.35 1061.12 49048.52 311948.20 1061.12 49047.76 311910.04 1061.19 49047.48 311896.16 1061.83 49047.19 311881.22 1062.25 49046.62 311852.78 1062.86 49045.40 311791.27 1065.61 49045.21 311781.93 1065.92 49044.63 311753.10 1065.68 49044.54 311748.33 1065.41 49044.44 311743.61 1065.45 49044.14 311728.74 1064.61 49043.74 311709.22 1064.46 49043.64 311704.42 1064.17 49042.96 311670.16 1064.61 49042.86 311665.39 1064.65 49042.77 311660.60 1064.67 49042.67 311655.78 1064.70 49042.57 311651.03 1064.73 49042.27 311636.14 1064.74 49041.67 311606.30 1065.11 49041.28 311586.63 1065.47 49041.18 311581.82 1065.53 49041.07 311576.50 1065.58 49040.98 311571.66 1065.60 49040.37 311541.94 1065.21 49041.09 311532.10 1064.93 49041.44 311546.76 1065.32 49041.55 311551.62 1065.41 49043.34 311628.06 1064.44 49044.80 311690.15 1064.34 49044.93 311695.38 1064.08 49045.04 311700.19 1064.35 49045.62 311724.56 1065.02 49045.74 311729.80 1064.89 49046.19 311748.87 1065.79 49046.31 311753.62 1065.96 49048.19 311834.12 1063.76 49048.42 311843.96 1063.26 49048.53 311848.58 1063.05 49048.76 311858.40 1062.64 49048.87 311863.03 1062.51 49048.98 311867.70 1062.40 49049.20 311877.00 1062.29 49049.53 311890.97 1062.05 49049.75 311900.72 1061.59 49051.31 311966.65 1061.09 49051.42 311971.29 1061.13 49051.88 311990.81 1061.14 49056.89 311991.67 1061.15 49056.68 311981.40 1061.20 49056.51 311972.65 1061.14 49054.12 311854.03 1062.84 49054.02 311848.90 1063.06 49053.64 311829.81 1063.98 49052.10 311753.34 1065.80 49051.61 311729.01 1065.02 49050.52 311675.60 1064.57 49049.82 311641.10 1064.53 49048.93 311596.97 1065.36 49048.85 311592.66 1065.42 49048.54 311577.68 1065.61 49048.14 311557.80 1065.54 49047.73 311537.82 1065.48 49048.98 311541.34 1065.13 49049.10 311546.20 1065.37 49049.21 311550.58 1065.45 49050.73 311612.74 1065.06 49051.09 311627.55 1064.52 49051.31 311636.66 1064.74 49051.43 311641.48 1064.88 49052.37 311680.09 1064.52 49053.78 311737.75 1065.37 49054.02 311747.25 1065.73 49054.37 311761.50 1066.12 49054.49 311766.73 1066.23 49054.83 311780.33 1066.17 49054.95 311785.50 1066.04 49055.07 311790.17 1065.91 49055.19 311795.37 1065.74 49055.31 311800.05 1065.56 49055.42 311804.66 1065.32 49055.53 311809.32 1065.07 49056.21 311837.21 1063.61 49056.33 311842.37 1063.38 49057.49 311889.87 1062.03 49057.95 311908.89 1061.32 49063.69 311952.51 1061.25 49063.60 311947.89 1061.30 49062.91 311915.39 1061.32 49062.80 311910.21 1061.40 49062.40 311891.19 1062.02 49062.29 311886.04 1062.13 49062.19 311881.39 1062.21 49061.69 311857.61 1062.76 49061.59 311852.98 1062.96 49061.21 311834.42 1063.85 49061.11 311829.77 1064.07 49060.61 311805.48 1065.30 49060.21 311786.30 1066.03 49059.82 311766.99 1066.31 49059.73 311762.79 1066.19 49059.52 311752.76 1065.91 49059.32 311743.28 1065.61 49057.99 311679.22 1064.26 49057.40 311650.70 1064.85 49057.30 311645.88 1064.72 49057.20 311641.05 1064.50 49056.08 311586.78 1065.56 49055.98 311581.96 1065.63 49055.90 311524.53 1064.87 49056.02 311529.45 1065.05 49056.62 311553.39 1065.59 49056.74 311558.22 1065.64 49056.86 311563.07 1065.68 49056.98 311567.94 1065.70 49057.11 311572.79 1065.77 49057.82 311601.66 1065.36 49058.17 311616.00 1065.02 49058.41 311625.56 1064.83 49059.71 311678.10 1064.60 49061.15 311735.77 1065.37 49062.12 311774.67 1066.23 49062.70 311798.06 1065.61 49063.05 311812.57 1064.89 49063.17 311817.15 1064.48 49064.44 311868.78 1062.38 49065.98 311931.17 1061.36 49066.10 311935.84 1061.35 49067.32 311757.97 1066.09 49067.22 311753.20 1065.97 49067.12 311748.46 1065.83 49063.30 311571.75 1065.98 49062.43 311532.17 1065.17 49062.33 311527.24 1064.87 49065.22 311609.60 1065.19 49066.41 311658.01 1064.84 49067.23 311691.31 1064.56 49067.70 311710.33 1064.80 49067.82 311715.14 1064.92 49067.95 311720.43 1065.04 49068.07 311725.18 1065.14 49068.19 311729.92 1065.26 49068.31 311734.71 1065.40 49069.85 311797.01 1065.57 49069.96 311801.20 1065.41 49070.08 311806.33 1065.15 49070.20 311810.99 1064.90 49070.31 311815.65 1064.66 49070.44 311820.79 1064.41 49070.55 311825.45 1064.21 49070.66 311829.59 1064.02 49070.78 311834.75 1063.79 49070.89 311839.38 1063.56 49071.02 311844.53 1063.30 49071.13 311849.21 1063.07 49071.47 311863.09 1062.30 49079.07 311968.12 1061.37 49075.72 311811.28 1064.82 49075.61 311806.12 1065.09 49075.51 311801.49 1065.33 49075.20 311786.94 1065.81 49074.28 311743.97 1065.65 49073.32 311700.07 1064.64 49071.63 311621.59 1065.03 49071.53 311616.81 1065.10 49071.42 311611.98 1065.18 49071.32 311607.25 1065.27 49071.01 311592.81 1065.52 49070.91 311588.04 1065.59 49070.79 311582.68 1065.68 49070.59 311573.10 1066.06 49069.60 311528.00 1064.75 49070.77 311532.27 1065.04 49071.01 311541.52 1065.28 49071.13 311546.38 1065.49 49071.25 311551.28 1065.61 49071.50 311560.97 1065.73 49071.61 311565.29 1065.76 49071.86 311575.01 1065.73 49072.48 311599.54 1065.40 49074.06 311661.76 1064.78 49074.18 311666.55 1064.70 49074.54 311680.74 1064.22 49074.67 311685.59 1064.63 49075.28 311709.88 1064.79 49076.72 311767.37 1066.06 49077.06 311781.45 1065.97 49077.31 311791.29 1065.66 49077.42 311795.99 1065.52 49078.01 311819.77 1064.40 49078.12 311824.42 1064.20 49078.23 311828.57 1064.03 49078.45 311837.86 1063.58 49078.81 311852.32 1062.94 49079.74 311890.00 1062.01 49081.28 311951.83 1061.54 49085.94 311962.68 1061.46 49085.84 311958.06 1061.46 49085.74 311953.41 1061.48 49085.52 311943.14 1061.58 49085.33 311934.36 1061.60 49085.02 311919.91 1061.54 49084.40 311891.54 1062.04 49083.99 311872.41 1062.34 49083.89 311867.78 1062.40 49083.79 311863.10 1062.47 49083.48 311848.64 1063.02 49083.17 311834.19 1063.80 49082.66 311810.44 1064.86 49082.26 311791.76 1065.49 49081.19 311742.59 1065.58 49081.10 311738.31 1065.33 49079.20 311651.04 1064.90 49077.80 311586.60 1065.61 49077.70 311581.79 1065.68 49077.27 311561.91 1065.70 49076.50 311527.15 1064.90 49077.85 311534.13 1065.31 49078.11 311544.36 1065.18 49078.24 311549.25 1065.33 49078.72 311567.64 1065.73 49078.86 311573.01 1065.75 49080.59 311639.72 1064.95 49081.20 311663.56 1064.74 49082.21 311702.63 1064.71 49082.33 311706.92 1064.80 49082.45 311711.69 1064.91 49082.58 311716.44 1065.00 49082.84 311726.48 1065.16 49083.47 311750.76 1065.83 49083.59 311755.48 1065.95 49083.72 311760.23 1066.04 49083.83 311764.42 1066.19 49084.70 311798.26 1065.53 49085.79 311840.59 1063.50 49086.16 311855.06 1062.86 49086.90 311883.47 1062.20 49089.36 311978.75 1061.44 49089.47 311982.84 1061.30 49094.43 311995.13 1061.45 49094.33 311990.54 1061.52 49094.23 311985.91 1061.53 49094.12 311981.27 1061.53 49093.58 311957.09 1061.52 49093.38 311947.84 1061.71 49093.26 311942.71 1061.71 49093.16 311938.04 1061.68 49093.05 311933.40 1061.68 49092.95 311928.77 1061.67 49092.76 311919.99 1061.60 49092.54 311910.14 1061.33 49092.43 311905.51 1061.56 49092.22 311895.74 1061.95 49091.78 311876.12 1062.35 49091.58 311866.83 1062.52 49091.47 311862.16 1062.63 49091.37 311857.52 1062.77 49090.64 311824.45 1064.10 49090.42 311814.65 1064.60 49090.00 311795.50 1065.59 49089.69 311781.45 1065.84 49089.59 311776.77 1066.01 49089.38 311767.39 1066.23 49089.27 311762.59 1065.97 49088.59 311732.09 1065.40 49088.38 311723.08 1065.09 49087.07 311664.41 1065.00 49086.10 311620.83 1065.07 49085.99 311616.01 1065.14 49085.87 311610.70 1065.24 49085.32 311586.14 1065.63 49084.88 311566.30 1065.73 49084.99 311528.10 1064.76 49085.23 311537.42 1065.35 49085.36 311542.31 1065.44 49085.49 311547.14 1065.51 49085.74 311556.90 1065.63 49086.23 311575.77 1065.75 49086.73 311595.03 1065.52 49088.83 311676.80 1064.58 49089.33 311695.86 1064.69 49089.45 311700.62 1064.74 49089.57 311705.39 1064.81 49090.56 311743.39 1065.55 49091.93 311796.19 1065.33 49093.25 311847.90 1063.25 49093.86 311871.63 1062.40 49094.61 311900.52 1061.80 49094.98 311914.95 1061.48 49096.32 311966.48 1061.55 49102.20 311999.07 1061.44 49102.00 311990.34 1061.53 49101.90 311985.70 1061.38 49101.47 311966.68 1061.58 49101.36 311961.55 1061.56 49101.05 311947.65 1061.52 49100.84 311938.35 1061.36 49100.72 311933.23 1061.65 49100.29 311914.13 1061.61 49099.66 311885.81 1062.53 49098.81 311847.51 1063.03 49098.50 311833.55 1063.58 49097.65 311795.31 1065.50 49096.57 311747.19 1065.59 49096.13 311727.65 1065.11 49096.02 311722.86 1064.86 49094.91 311673.66 1064.46 49093.12 311596.06 1065.51 49093.02 311591.28 1065.58 49092.89 311585.93 1065.65 49092.78 311581.11 1065.71 49091.63 311531.44 1065.23 49092.83 311549.67 1065.58 49092.95 311554.52 1065.63 49093.20 311564.20 1065.72 49094.30 311607.04 1065.33 49094.80 311626.67 1064.90 49095.04 311636.23 1064.78 49095.30 311646.31 1064.62 49095.42 311651.11 1064.71 49095.90 311669.63 1064.57 49096.40 311689.21 1064.52 49096.51 311693.47 1064.66 49096.88 311707.76 1064.85 49097.13 311717.78 1064.95 49097.63 311736.79 1065.29 49097.75 311741.52 1065.43 49098.25 311760.98 1065.82 49098.37 311765.74 1065.94 49098.75 311780.34 1065.72 49098.86 311785.00 1065.59 49098.98 311789.65 1065.28 49099.23 311799.54 1065.14 49099.45 311807.82 1064.77 49099.57 311812.96 1064.49 49099.94 311827.45 1063.85 49100.66 311855.84 1062.74 49100.91 311865.64 1062.52 49101.03 311870.29 1062.27 49101.39 311884.26 1062.19 49101.52 311889.43 1062.18 49101.76 311898.71 1061.96 49102.14 311913.60 1061.24 49103.23 311955.89 1061.56 49108.85 311998.94 1061.51 49108.75 311994.34 1061.64 49108.53 311984.57 1061.71 49107.15 311923.32 1061.67 49106.69 311903.19 1061.86 49106.60 311899.08 1061.98 49106.29 311885.10 1062.23 49105.65 311856.64 1062.56 49105.53 311851.48 1062.80 49105.42 311846.32 1062.97 49105.31 311841.65 1063.14 49105.21 311837.00 1063.33 49105.10 311832.32 1063.53 49105.00 311827.70 1063.72 49104.47 311803.89 1064.69 49104.26 311794.55 1064.98 49103.92 311779.49 1065.61 49103.82 311774.81 1065.68 49103.60 311765.39 1065.71 49103.16 311745.94 1065.45 49102.60 311721.13 1064.94 49102.05 311697.31 1064.52 49101.95 311692.57 1064.61 49101.06 311653.39 1064.79 49100.74 311639.03 1064.80 49100.63 311634.23 1064.76 49100.50 311628.88 1064.71 49100.17 311614.04 1065.27 49099.51 311584.74 1065.68 49099.39 311579.37 1065.74 49098.95 311559.99 1065.67 49099.44 311537.50 1065.41 49099.56 311542.35 1065.50 49099.80 311551.56 1065.59 49100.18 311566.12 1065.71 49101.05 311599.82 1065.48 49101.17 311604.59 1065.41 49101.30 311609.41 1065.33 49101.67 311623.76 1065.09 49102.29 311647.65 1064.89 49102.66 311661.94 1064.64 49102.78 311666.67 1064.59 49103.04 311676.76 1064.48 49103.16 311681.46 1064.28 49103.28 311686.27 1064.62 49103.89 311709.58 1064.88 49104.03 311714.83 1064.94 49104.53 311734.31 1065.13 49104.67 311739.55 1065.25 49105.15 311758.03 1065.61 49105.89 311786.71 1065.37 49106.27 311801.26 1064.97 49106.50 311810.55 1064.40 49106.62 311815.18 1064.18 49107.84 311862.68 1062.19 49108.09 311872.02 1062.37 49108.58 311891.12 1062.14 49110.53 311966.35 1061.61 49115.39 311983.61 1061.68 49115.07 311969.21 1061.63 49114.62 311949.66 1061.69 49114.17 311930.09 1061.73 49113.97 311921.28 1061.65 49113.87 311916.63 1061.50 49113.76 311911.96 1061.40 49113.66 311907.35 1061.70 49113.54 311902.22 1061.94 49113.44 311897.56 1062.05 49113.33 311892.92 1062.13 49113.09 311882.58 1062.25 49112.99 311877.92 1062.29 49112.78 311868.59 1062.40 49112.66 311863.42 1062.38 49112.55 311858.75 1062.43 49112.45 311854.10 1062.66 49111.37 311805.99 1064.47 49110.84 311782.64 1065.28 49110.31 311759.09 1065.48 49108.53 311681.40 1064.16 49108.41 311676.14 1064.31 49108.18 311666.11 1064.57 49108.07 311661.31 1064.61 49107.74 311646.99 1064.78 49107.42 311632.67 1064.91 49107.30 311627.35 1065.00 49107.19 311622.58 1065.10 49106.74 311602.92 1065.50 49106.89 311558.53 1065.54 49107.15 311568.19 1065.67 49107.77 311591.83 1065.61 49108.16 311606.69 1065.07 49108.29 311611.52 1065.17 49108.41 311615.80 1065.21 49109.05 311640.21 1064.84 49110.32 311688.41 1064.57 49110.44 311692.68 1064.62 49110.69 311702.14 1064.70 49110.94 311711.67 1064.82 49111.07 311716.44 1064.87 49111.33 311726.42 1064.93 49111.46 311731.16 1064.99 49111.59 311735.89 1065.07 49111.84 311745.37 1065.26 49111.96 311750.12 1065.33 49112.09 311754.88 1065.39 49112.37 311765.34 1065.41 49112.48 311769.57 1065.66 49112.61 311774.22 1065.37 49113.22 311797.62 1064.78 49114.22 311835.87 1063.11 49114.35 311841.03 1062.87 49114.47 311845.66 1062.57 49117.48 311959.69 1061.38 49122.72 311976.52 1061.75 49122.61 311971.86 1061.73 49122.51 311967.75 1061.73 49122.29 311957.97 1061.64 49122.07 311948.70 1061.78 49121.95 311943.56 1061.81 49121.74 311934.27 1061.78 49121.63 311929.62 1061.74 49121.51 311924.46 1061.71 49121.28 311914.64 1061.68 49121.08 311905.89 1061.84 49120.54 311882.68 1062.30 49120.07 311862.48 1062.47 49119.96 311857.82 1062.55 49119.41 311833.99 1062.99 49116.39 311703.81 1064.68 49116.18 311694.86 1064.63 49116.07 311690.09 1064.62 49115.72 311675.23 1064.49 49115.50 311665.67 1064.57 49114.01 311601.95 1065.33 49113.91 311597.17 1065.51 49113.09 311562.26 1065.52 49112.86 311552.56 1065.45 49114.21 311570.63 1065.35 49115.22 311609.19 1065.28 49116.58 311661.21 1064.59 49118.85 311747.81 1065.17 49118.99 311753.07 1065.23 49119.48 311771.94 1065.29 49119.60 311776.61 1065.07 49119.73 311781.30 1065.02 49120.60 311815.00 1063.68 49120.84 311824.32 1063.35 49121.58 311852.78 1062.63 49122.07 311871.42 1062.40 49122.20 311876.59 1062.37 49125.06 311985.78 1061.52 49130.13 311976.55 1061.92 49129.91 311967.28 1061.89 49129.69 311958.00 1061.89 49129.48 311948.75 1061.92 49129.37 311944.09 1061.94 49129.14 311934.29 1061.87 49127.92 311882.15 1062.36 49127.80 311876.99 1062.39 49127.70 311872.35 1062.41 49127.59 311867.66 1062.43 49127.48 311862.98 1062.44 49126.15 311805.96 1063.65 49125.14 311761.81 1065.38 49125.02 311757.06 1065.17 49124.46 311732.86 1064.94 49124.23 311723.34 1064.68 49124.00 311713.39 1064.84 49123.66 311699.04 1064.47 49123.44 311689.57 1064.68 49123.34 311685.31 1064.54 49123.21 311679.98 1064.33 49123.10 311675.22 1064.38 49122.87 311665.12 1064.26 49122.77 311660.88 1064.32 49121.84 311621.09 1064.94 49121.72 311615.81 1065.21 49121.49 311606.19 1065.19 49121.38 311601.40 1065.33 49120.92 311581.65 1065.63 49120.81 311576.83 1065.65 49120.70 311571.98 1065.63 49120.41 311525.17 1064.90 49120.67 311534.97 1065.27 49120.93 311544.73 1065.39 49121.05 311549.58 1065.28 49121.18 311554.38 1065.10 49121.31 311559.28 1065.30 49122.04 311587.22 1065.57 49123.06 311626.11 1064.79 49123.18 311630.86 1064.57 49123.44 311640.96 1064.48 49123.57 311645.76 1064.54 49123.69 311650.50 1064.38 49126.09 311741.49 1065.09 49126.21 311746.22 1065.18 49126.34 311750.96 1065.24 49128.32 311827.32 1062.96 49128.57 311836.63 1062.64 49129.93 311888.42 1062.29 49130.18 311898.24 1062.09 49130.68 311917.28 1061.63 49137.28 311990.77 1062.07 49137.06 311981.52 1062.05 49136.95 311976.90 1062.01 49136.85 311972.25 1061.99 49136.73 311967.13 1061.99 49134.78 311882.06 1062.44 49134.43 311867.04 1062.46 49134.33 311862.88 1062.46 49134.22 311858.20 1062.48 49133.99 311847.88 1062.60 49133.45 311824.07 1063.41 49131.37 311733.33 1064.96 49131.26 311728.60 1064.90 49130.92 311713.85 1064.93 49130.80 311708.61 1064.90 49130.13 311679.99 1064.54 49129.92 311670.45 1064.64 49129.35 311646.06 1064.75 49129.23 311640.73 1064.63 49129.12 311635.95 1064.73 49128.67 311616.35 1065.17 49127.41 311561.75 1065.54 49127.07 311547.14 1065.44 49126.95 311541.78 1065.41 49131.14 311658.43 1064.72 49133.70 311754.51 1065.12 49134.09 311769.22 1065.38 49135.71 311830.88 1062.75 49136.84 311873.43 1062.48 49137.36 311893.09 1062.31 49137.59 311901.84 1062.06 49137.84 311911.11 1061.85 49137.98 311916.29 1061.81 49138.24 311926.11 1061.92 49138.36 311930.75 1061.95 49138.73 311944.67 1062.07 49138.99 311954.42 1062.04 49139.12 311959.08 1062.03 49140.03 311806.76 1063.52 49139.92 311801.61 1063.75 49139.36 311777.72 1064.76 49139.25 311772.53 1064.90 49138.92 311758.43 1065.11 49138.80 311753.66 1064.81 49138.68 311748.46 1065.09 49137.33 311690.52 1064.97 49134.38 311528.59 1065.24 49134.50 311533.00 1065.36 49134.64 311537.89 1065.45 49134.76 311542.74 1065.51 49134.88 311547.04 1065.54 49135.02 311551.95 1065.56 49135.27 311561.64 1065.63 49135.41 311566.50 1065.67 49135.54 311571.34 1065.70 49136.19 311595.47 1065.58 49136.71 311615.11 1065.19 49137.09 311629.43 1064.74 49137.59 311648.10 1064.80 49137.85 311657.63 1064.76 49137.98 311662.39 1064.67 49138.11 311667.18 1064.76 49139.15 311705.85 1065.02 49139.29 311711.12 1065.01 49139.42 311715.84 1064.99 49139.54 311720.59 1064.96 49140.83 311768.40 1065.21 49141.20 311782.42 1064.49 49141.33 311787.04 1064.28 49141.46 311792.24 1064.08 49141.59 311796.92 1063.90 49141.96 311810.89 1063.25 49142.35 311825.45 1062.95 49143.24 311858.63 1062.54 49143.36 311863.30 1062.52 49143.48 311867.93 1062.51 49143.61 311872.64 1062.51 49143.86 311881.94 1062.52 49143.99 311886.62 1062.48 49144.13 311891.77 1062.40 49145.41 311939.72 1061.94 49152.19 311988.11 1062.27 49149.70 311879.38 1062.53 49148.79 311839.96 1062.66 49148.48 311826.45 1062.82 49148.05 311807.23 1063.07 49147.40 311778.72 1064.46 49145.40 311691.15 1065.44 49145.19 311682.03 1064.99 49143.94 311627.86 1064.77 49143.60 311613.01 1065.21 49142.58 311527.58 1065.22 49142.70 311532.48 1065.32 49144.35 311595.02 1065.54 49145.08 311623.21 1065.15 49145.47 311638.57 1064.76 49147.73 311724.90 1065.05 49148.98 311772.60 1064.70 49149.33 311786.58 1064.01 49149.47 311791.75 1063.79 49149.59 311796.42 1063.62 49150.07 311815.08 1062.78 49150.19 311819.78 1062.89 49150.56 311833.82 1062.71 49150.95 311848.89 1062.58 49152.30 311900.66 1062.25 49152.55 311910.40 1061.78 49153.06 311929.56 1062.10 49153.79 311957.88 1062.15 49158.15 311908.48 1061.93 49157.95 311899.24 1062.38 49157.64 311885.29 1062.54 49157.43 311875.94 1062.55 49157.31 311870.78 1062.54 49156.56 311837.05 1062.67 49155.72 311799.15 1063.38 49155.41 311784.62 1063.92 49155.19 311774.78 1064.46 49153.48 311697.66 1065.23 49153.37 311692.90 1065.15 49153.14 311682.84 1065.06 49151.95 311629.60 1064.41 49151.84 311624.38 1064.94 49151.62 311614.77 1065.09 49151.52 311610.00 1065.16 49151.41 311605.18 1065.25 49151.31 311600.45 1065.35 49151.19 311595.10 1065.44 49150.96 311532.12 1065.33 49151.21 311541.88 1065.47 49151.34 311546.74 1065.49 49151.47 311551.61 1065.52 49151.60 311556.47 1065.56 49151.72 311561.31 1065.60 49153.73 311638.23 1064.72 49153.87 311643.50 1064.59 49154.24 311657.37 1064.85 49154.87 311681.74 1064.79 49156.24 311733.97 1064.98 49156.37 311738.71 1064.97 49156.63 311748.67 1064.94 49156.87 311758.09 1064.85 49158.22 311810.04 1062.79 49158.34 311814.71 1062.79 49158.46 311819.41 1062.74 49158.60 311824.62 1062.75 49160.22 311886.40 1062.89 49163.07 311995.58 1062.49 49167.31 311990.76 1062.63 49166.90 311972.27 1062.55 49166.78 311967.12 1062.52 49166.56 311957.36 1062.53 49166.38 311949.14 1062.54 49166.26 311943.97 1062.52 49166.16 311939.33 1062.50 49166.04 311934.18 1062.47 49165.92 311929.03 1062.41 49165.71 311919.72 1062.31 49165.62 311915.58 1062.30 49165.50 311910.40 1062.33 49165.40 311905.79 1062.40 49165.07 311890.84 1062.69 49164.98 311886.69 1062.62 49164.68 311872.73 1062.65 49164.46 311862.84 1062.64 49164.24 311853.00 1062.63 49164.14 311848.31 1062.46 49163.84 311834.27 1062.37 49163.73 311829.10 1062.58 49163.51 311819.18 1062.42 49163.42 311815.05 1062.61 49163.32 311810.37 1062.64 49163.22 311805.68 1062.68 49163.12 311801.05 1063.11 49162.60 311776.66 1064.17 49161.36 311719.15 1065.21 49161.25 311713.93 1065.27 49161.15 311709.19 1065.30 49161.04 311704.43 1065.32 49160.71 311689.22 1065.77 49160.62 311684.91 1065.34 49160.40 311675.33 1065.12 49160.30 311670.54 1065.07 49160.07 311659.95 1064.99 49159.97 311655.65 1064.99 49159.76 311646.05 1064.54 49159.65 311640.79 1064.82 49159.43 311630.64 1064.68 49159.32 311625.87 1064.77 49159.23 311621.61 1064.83 49159.13 311616.79 1064.71 49158.91 311606.70 1065.00 49158.81 311601.89 1065.01 49158.59 311591.82 1065.42 49158.48 311586.97 1065.32 49158.28 311577.34 1065.40 49159.13 311551.80 1065.43 49159.51 311566.36 1065.54 49159.75 311575.55 1065.73 49162.77 311691.10 1065.35 49163.66 311725.32 1065.11 49163.78 311730.03 1065.02 49164.53 311758.86 1064.63 49164.88 311772.42 1064.27 49165.25 311786.93 1063.42 49165.51 311796.83 1063.27 49175.65 311997.55 1062.83 49175.54 311992.44 1062.90 49175.34 311983.69 1062.91 49175.23 311978.56 1062.89 49174.81 311959.53 1062.74 49174.71 311954.90 1062.81 49174.50 311945.64 1062.81 49174.40 311941.00 1062.79 49174.29 311936.36 1062.75 49174.08 311926.56 1062.64 49173.98 311921.91 1062.58 49173.86 311916.73 1062.54 49173.76 311912.09 1062.54 49172.92 311873.87 1062.75 49172.71 311864.55 1062.71 49172.62 311860.37 1062.70 49172.52 311855.71 1062.70 49172.40 311850.52 1062.69 49172.30 311845.85 1062.68 49172.18 311840.65 1062.69 49172.08 311835.97 1062.72 49171.86 311826.10 1062.75 49171.76 311821.41 1062.69 49171.65 311816.72 1062.64 49170.71 311773.17 1064.43 49169.46 311716.18 1065.34 49169.14 311701.40 1065.49 49169.03 311696.65 1065.54 49168.49 311672.33 1065.31 49168.17 311657.95 1065.18 49167.96 311648.38 1065.11 49167.30 311618.52 1064.91 49167.22 311561.57 1065.45 49170.28 311682.59 1065.15 49170.41 311687.48 1065.79 49172.33 311763.52 1064.28 49172.58 311773.42 1064.00 49172.69 311778.10 1063.85 49172.81 311782.74 1063.44 49172.93 311787.42 1063.28 49173.04 311792.10 1063.35 49173.28 311801.49 1063.13 49173.40 311806.18 1063.00 49175.46 311887.24 1063.03 49177.39 311963.55 1062.63 49183.44 311999.11 1063.06 49183.35 311994.51 1063.16 49183.27 311990.42 1063.21 49183.15 311985.28 1063.22 49183.05 311980.65 1063.21 49182.96 311976.04 1063.18 49182.74 311965.78 1063.14 49182.25 311942.61 1063.10 49182.04 311932.81 1063.01 49181.84 311923.51 1062.88 49181.74 311918.86 1062.81 49181.64 311914.20 1062.73 49181.54 311909.52 1062.54 49181.22 311894.60 1063.08 49180.93 311880.63 1063.00 49180.62 311866.10 1062.86 49180.52 311861.45 1062.83 49180.11 311842.23 1062.76 49180.01 311837.54 1062.75 49179.91 311832.84 1062.76 49179.81 311828.15 1062.78 49178.31 311756.37 1064.38 49177.30 311708.23 1065.51 49177.18 311702.93 1065.56 49176.47 311669.11 1065.45 49176.35 311663.77 1065.40 49176.14 311653.71 1065.32 49176.05 311649.41 1065.26 49175.72 311634.43 1064.80 49175.62 311629.55 1064.44 49175.52 311624.84 1064.82 49173.85 311546.05 1065.17 49173.75 311541.17 1065.14 49175.53 311566.74 1065.40 49176.50 311605.76 1065.05 49177.08 311629.74 1064.73 49178.51 311687.86 1065.78 49179.21 311716.28 1065.36 49179.66 311735.09 1064.79 49180.58 311773.23 1063.86 49180.91 311787.22 1063.07 49181.03 311791.93 1063.11 49181.61 311815.85 1062.56 49190.61 311996.92 1063.42 49190.51 311991.80 1063.53 49190.30 311982.04 1063.55 49190.22 311977.94 1063.53 49190.13 311973.32 1063.51 49189.94 311964.05 1063.44 49189.64 311949.17 1063.68 49189.45 311939.89 1063.39 49189.26 311930.57 1063.24 49189.05 311920.77 1063.09 49188.86 311911.46 1062.96 49188.77 311906.79 1062.74 49188.68 311902.20 1063.24 49187.90 311863.88 1063.07 49187.51 311844.69 1063.01 49187.32 311835.35 1062.89 49187.22 311830.67 1062.90 49187.02 311820.76 1062.90 49186.72 311806.19 1063.06 49186.63 311801.51 1063.20 49186.54 311796.84 1063.32 49186.44 311792.13 1063.34 49186.35 311787.44 1063.33 49185.97 311768.27 1064.33 49184.32 311686.53 1065.91 49183.72 311656.81 1065.50 49183.52 311647.17 1065.32 49182.51 311533.80 1065.00 49183.00 311553.73 1065.10 49183.12 311558.64 1065.16 49184.18 311601.61 1065.02 49184.29 311606.35 1064.93 49186.55 311697.92 1065.44 49187.83 311750.30 1063.99 49187.94 311755.04 1064.10 49188.19 311764.98 1063.95 49188.43 311774.89 1063.70 49188.54 311779.53 1063.30 49190.28 311850.40 1063.09 49190.50 311859.75 1063.12 49192.15 311926.52 1063.27 49192.85 311955.40 1063.46 49198.27 311989.99 1064.18 49197.31 311942.65 1063.75 49197.12 311932.85 1063.55 49197.02 311928.19 1063.46 49196.92 311923.54 1063.39 49196.82 311918.39 1063.33 49196.73 311913.72 1063.24 49195.97 311875.52 1063.56 49194.14 311784.45 1063.34 49193.95 311775.09 1063.63 49193.37 311745.83 1064.10 49192.43 311698.13 1065.16 49192.34 311693.50 1065.75 49192.15 311683.90 1065.33 49192.05 311679.17 1065.50 49191.96 311674.37 1065.35 49191.75 311664.30 1065.32 49191.05 311629.59 1064.62 49190.76 311615.17 1064.54 49190.66 311609.83 1064.55 49190.46 311600.26 1064.91 49190.16 311584.76 1064.96 49189.47 311550.78 1064.58 49189.07 311530.78 1064.50 49190.96 311563.93 1064.88 49191.07 311568.75 1064.78 49191.30 311578.44 1064.83 49191.52 311587.53 1064.68 49191.64 311592.39 1064.81 49193.25 311660.28 1065.51 49194.15 311698.39 1065.48 49194.37 311707.86 1065.33 49194.61 311717.85 1065.18 49194.82 311727.23 1064.72 49194.93 311731.93 1064.59 49195.15 311741.35 1064.30 49195.37 311750.75 1064.13 49195.48 311755.46 1064.07 49195.60 311760.21 1064.04 49195.72 311765.43 1063.97 49196.06 311779.97 1063.29 49196.28 311789.35 1063.11 49196.39 311794.07 1063.18 49196.50 311798.79 1063.31 49196.84 311812.86 1063.21 49198.08 311865.38 1063.39 49198.42 311879.90 1063.32 49199.08 311907.81 1063.11 49200.89 311984.14 1064.09 49206.59 311999.94 1064.05 49206.52 311995.83 1064.12 49206.42 311990.72 1064.34 49206.33 311986.10 1064.28 49205.97 311967.58 1064.20 49205.13 311924.32 1063.78 49204.76 311905.21 1063.67 49204.12 311872.10 1063.60 49204.03 311867.39 1063.32 49202.82 311804.98 1063.18 49202.64 311795.61 1063.37 49202.54 311790.38 1063.29 49202.45 311785.69 1063.39 49201.16 311718.83 1065.01 49201.06 311713.64 1065.39 49200.69 311694.22 1065.89 49200.40 311679.41 1065.91 49200.22 311670.39 1065.77 49199.92 311655.05 1065.80 49199.82 311650.22 1065.74 49199.73 311645.42 1065.67 49199.63 311640.57 1065.36 49199.23 311620.78 1065.00 49199.04 311611.08 1064.81 49198.56 311586.49 1064.84 49198.06 311561.25 1064.89 49198.70 311543.96 1064.73 49199.37 311573.09 1064.98 49199.47 311577.91 1064.98 49199.80 311592.38 1064.83 49199.91 311597.19 1064.82 49200.78 311635.26 1065.36 49202.42 311707.33 1065.39 49202.75 311721.95 1064.69 49202.95 311730.81 1064.27 49203.28 311745.44 1063.81 49203.38 311750.16 1063.99 49203.49 311754.90 1063.97 49203.93 311774.25 1063.64 49204.04 311779.42 1063.27 49206.43 311884.08 1063.93 49208.03 311954.79 1064.10 49208.48 311974.36 1064.37 49208.58 311978.99 1064.58 49213.54 311953.74 1064.70 49212.05 311873.13 1063.94 49210.81 311806.45 1063.07 49210.19 311772.06 1063.72 49210.10 311767.41 1063.80 49209.74 311747.98 1063.91 49209.57 311738.55 1064.07 49209.31 311723.92 1064.56 49208.88 311699.87 1065.61 49208.62 311685.67 1065.91 49206.60 311576.69 1064.81 49206.81 311528.59 1064.60 49207.03 311538.33 1064.67 49207.23 311547.55 1064.69 49207.45 311557.28 1064.75 49207.56 311562.13 1064.79 49207.67 311567.48 1064.81 49207.99 311582.00 1064.75 49208.10 311586.80 1064.68 49208.20 311591.59 1064.55 49210.11 311677.62 1065.86 49210.75 311706.54 1065.20 49210.96 311716.49 1064.91 49211.26 311730.54 1064.04 49211.78 311754.15 1063.85 49213.68 311840.68 1063.18 49214.52 311878.66 1064.01 49216.93 311987.98 1064.76 49221.28 311962.99 1064.76 49221.12 311954.23 1064.74 49221.04 311949.61 1064.71 49220.85 311939.32 1064.62 49219.74 311877.82 1064.32 49219.57 311868.47 1064.12 49219.48 311863.26 1063.99 49219.32 311854.42 1063.82 49219.22 311849.22 1063.73 49218.87 311829.96 1063.55 49218.61 311815.37 1063.49 49218.02 311782.50 1063.58 49217.41 311748.49 1063.85 49216.65 311705.10 1065.40 49216.04 311670.91 1066.07 49215.61 311647.00 1066.01 49215.33 311631.45 1065.51 49215.05 311616.43 1065.06 49214.70 311597.05 1064.60 49214.43 311582.09 1064.67 49214.56 311527.02 1064.57 49214.68 311532.41 1064.60 49214.88 311541.64 1064.64 49215.31 311561.05 1064.67 49215.50 311570.19 1064.69 49215.61 311575.06 1064.69 49217.93 311681.39 1065.84 49218.04 311686.19 1066.03 49223.94 311958.26 1064.82 49229.65 311972.78 1064.93 49229.57 311968.17 1065.13 49229.40 311958.38 1064.96 49229.32 311953.76 1065.02 49228.81 311925.37 1064.53 49228.72 311920.23 1064.67 49228.55 311910.91 1064.47 49228.31 311897.01 1064.86 49227.96 311877.32 1064.61 49227.70 311862.76 1064.29 49227.62 311858.10 1064.22 49227.27 311838.80 1063.89 49227.20 311834.63 1063.87 49227.12 311829.97 1063.86 49226.86 311815.38 1063.77 49226.77 311810.15 1063.75 49226.68 311805.43 1063.77 49226.51 311795.58 1063.82 49226.34 311786.12 1063.78 49226.26 311781.44 1063.78 49226.17 311776.21 1063.80 49225.92 311762.07 1063.87 49225.49 311737.92 1063.92 49225.41 311733.20 1064.03 49225.33 311728.50 1064.19 49225.25 311723.80 1064.34 49225.17 311719.07 1064.56 49224.67 311689.87 1066.26 49224.32 311670.28 1066.23 49224.24 311665.51 1066.29 49223.99 311651.18 1066.28 49223.90 311646.38 1066.18 49223.54 311626.51 1065.51 49223.36 311616.29 1065.18 49223.27 311611.47 1065.05 49222.31 311557.14 1064.58 49222.22 311552.28 1064.56 49222.14 311547.39 1064.56 49221.78 311526.85 1064.56 49222.87 311534.74 1064.58 49222.97 311539.61 1064.58 49223.47 311563.35 1064.61 49223.87 311582.69 1064.66 49223.96 311587.48 1064.48 49224.06 311592.30 1064.45 49224.16 311597.18 1064.71 49225.48 311659.89 1066.36 49226.55 311712.43 1064.82 49230.21 311889.27 1064.92 49230.50 311903.20 1064.82 49231.39 311946.02 1065.20 49232.17 311984.03 1065.17 49232.36 311993.72 1064.57 49237.02 311920.43 1064.83 49236.94 311915.77 1064.66 49236.14 311868.22 1064.62 49236.06 311863.53 1064.58 49235.88 311853.15 1064.43 49235.74 311844.30 1064.28 49235.65 311839.59 1064.23 49235.57 311834.39 1064.21 49235.40 311824.54 1064.17 49235.25 311815.62 1064.08 49235.17 311810.92 1064.04 49235.09 311806.23 1064.02 49234.84 311791.62 1063.99 49234.67 311781.68 1063.94 49234.34 311762.30 1064.00 49233.46 311709.37 1064.91 49232.91 311675.82 1066.13 49231.31 311581.68 1064.70 49231.23 311576.86 1064.69 49231.60 311538.48 1064.44 49231.70 311543.30 1064.24 49231.80 311548.19 1064.39 49231.89 311553.05 1064.40 49231.98 311557.33 1064.28 49232.08 311562.23 1064.50 49232.77 311596.11 1064.70 49233.56 311634.83 1065.87 49233.77 311645.04 1066.35 49233.96 311654.62 1066.39 49234.05 311659.33 1066.12 49234.52 311682.57 1065.75 49234.62 311687.39 1066.07 49234.81 311697.24 1065.15 49235.94 311754.36 1063.88 49236.33 311773.75 1063.83 49238.36 311874.35 1064.81 49238.45 311879.03 1064.88 49240.73 311992.36 1064.77 49245.81 311977.20 1064.86 49244.91 311920.55 1064.68 49244.68 311906.11 1064.80 49244.09 311868.37 1064.76 49243.85 311853.81 1064.59 49243.78 311849.13 1064.54 49243.41 311825.69 1064.38 49243.24 311815.29 1064.34 49243.08 311805.35 1064.30 49243.02 311801.21 1064.30 49242.87 311791.80 1064.25 49242.71 311781.85 1064.19 49242.63 311776.61 1064.20 49242.40 311762.48 1064.15 49242.32 311757.71 1064.05 49242.25 311752.96 1063.96 49242.17 311748.27 1063.92 49242.09 311743.03 1063.89 49242.00 311737.75 1063.92 49241.21 311685.50 1066.26 49240.04 311611.99 1065.53 49239.62 311586.64 1064.87 49239.32 311567.26 1064.73 49238.91 311541.93 1064.61 49241.64 311618.70 1065.78 49242.12 311642.83 1066.45 49242.48 311661.35 1066.43 49242.68 311671.42 1066.22 49242.96 311686.14 1065.96 49244.54 311767.34 1064.26 49247.71 311928.83 1064.64 49248.10 311948.42 1064.81 49253.76 311986.45 1064.72 49252.07 311877.19 1064.86 49251.92 311867.86 1064.77 49251.18 311820.01 1064.55 49250.13 311752.45 1063.78 49249.82 311732.49 1064.02 49249.75 311728.29 1064.11 49249.68 311723.57 1064.21 49249.61 311718.36 1064.33 49249.54 311713.65 1064.48 49249.47 311708.93 1064.66 49249.24 311694.28 1065.32 49249.17 311689.13 1065.96 49249.03 311680.06 1065.61 49248.81 311665.39 1066.36 49248.58 311650.53 1066.41 49248.50 311645.27 1066.67 49248.44 311640.99 1066.54 49248.35 311635.64 1066.40 49247.97 311611.48 1065.66 49247.82 311601.75 1065.34 49247.65 311590.98 1065.05 49247.57 311586.11 1064.97 49247.50 311581.28 1064.90 49247.19 311561.84 1064.72 49247.11 311556.48 1064.69 49247.03 311551.10 1064.66 49246.96 311546.76 1064.66 49246.65 311526.70 1064.47 49248.65 311573.48 1064.82 49249.31 311607.43 1065.55 49249.60 311621.46 1066.08 49249.70 311626.79 1066.09 49250.07 311645.61 1066.97 49250.17 311650.88 1066.77 49254.77 311889.20 1064.84 49255.13 311908.25 1064.38 49255.60 311932.51 1064.69 49256.04 311955.67 1064.67 49256.23 311965.44 1064.71 49256.41 311974.68 1064.59 49256.86 311998.26 1064.37 49262.67 311991.07 1064.54 49262.60 311985.96 1064.68 49262.11 311953.04 1064.64 49261.97 311943.27 1064.68 49261.83 311933.47 1064.63 49261.76 311928.82 1064.64 49261.69 311923.68 1064.59 49261.62 311919.51 1064.55 49261.55 311914.86 1064.32 49261.48 311910.19 1064.12 49261.42 311905.58 1064.45 49261.35 311900.45 1064.73 49261.07 311881.32 1064.85 49260.86 311867.32 1064.75 49260.72 311857.44 1064.55 49260.64 311852.25 1064.58 49259.45 311770.88 1064.41 49259.16 311751.40 1064.21 49258.54 311708.31 1064.36 49258.47 311703.59 1064.49 49258.41 311698.86 1064.60 49258.34 311693.70 1065.23 49257.42 311630.23 1066.28 49257.28 311620.52 1065.80 49257.05 311604.98 1065.62 49256.83 311590.40 1065.19 49256.69 311580.70 1064.99 49256.62 311575.84 1064.92 49256.54 311570.98 1064.86 49256.47 311566.13 1064.81 49256.39 311560.75 1064.76 49256.31 311555.35 1064.71 49256.92 311527.93 1064.27 49257.01 311532.84 1064.44 49257.18 311542.09 1064.69 49257.26 311546.90 1064.50 49258.31 311604.57 1065.35 49258.39 311609.45 1065.67 49258.66 311624.00 1066.30 49258.92 311638.42 1066.49 49259.11 311648.57 1066.75 49259.18 311652.79 1066.66 49259.35 311662.77 1066.38 49259.59 311676.45 1065.87 49260.01 311700.59 1064.86 49263.07 311872.41 1064.76 49263.33 311886.91 1064.87 49263.42 311891.57 1064.70 49264.71 311962.66 1064.62 49264.89 311971.92 1064.68 49264.97 311976.54 1064.69 49265.05 311981.16 1064.68 49265.32 311995.51 1064.59 49271.14 311993.50 1064.61 49271.07 311988.38 1064.65 49270.70 311960.60 1064.36 49270.64 311955.96 1064.29 49269.99 311907.99 1064.21 49269.93 311903.39 1064.55 49269.74 311889.44 1064.62 49269.10 311841.23 1064.81 49269.04 311836.56 1064.80 49268.91 311827.20 1064.83 49268.14 311769.76 1064.77 49267.94 311755.01 1064.40 49267.61 311730.77 1064.18 49266.97 311682.46 1065.26 49266.91 311677.74 1065.50 49266.59 311653.02 1066.52 49266.26 311628.50 1066.32 49266.13 311618.88 1066.26 49265.45 311569.20 1064.94 49265.31 311558.97 1064.82 49265.24 311554.12 1064.78 49265.17 311548.70 1064.61 49264.91 311529.19 1064.40 49266.22 311533.75 1064.32 49266.30 311538.62 1064.36 49266.39 311543.50 1064.45 49266.99 311577.57 1065.13 49267.23 311591.08 1065.47 49267.33 311596.50 1065.63 49267.41 311601.30 1065.75 49267.50 311606.64 1065.91 49267.59 311611.51 1066.06 49268.01 311635.57 1066.29 49268.10 311640.41 1066.50 49268.18 311645.23 1066.66 49268.92 311687.95 1065.75 49269.98 311750.28 1064.12 49270.40 311773.96 1064.74 49270.82 311798.02 1064.96 49270.90 311802.71 1064.96 49270.99 311807.40 1064.94 49271.07 311812.10 1064.91 49271.15 311817.27 1064.89 49271.23 311821.93 1064.86 49271.40 311831.32 1064.82 49271.81 311855.19 1064.68 49271.90 311860.33 1064.36 49271.97 311864.51 1064.65 49272.06 311869.21 1064.88 49272.31 311883.68 1064.75 49272.48 311893.51 1064.75 49272.56 311898.15 1064.69 49272.89 311917.21 1064.44 49273.78 311968.70 1064.60 49273.86 311973.32 1064.63 49274.04 311983.59 1064.66 49278.86 311940.53 1064.26 49278.33 311897.23 1064.62 49278.26 311892.03 1064.54 49277.98 311868.78 1064.91 49277.86 311858.88 1064.64 49277.57 311835.51 1064.81 49277.51 311830.32 1064.83 49277.44 311825.15 1064.87 49277.39 311820.46 1064.90 49277.33 311816.27 1064.92 49277.28 311811.59 1064.94 49277.21 311806.38 1064.97 49276.97 311787.03 1064.95 49276.93 311782.90 1064.92 49276.86 311777.64 1064.92 49276.80 311772.93 1064.95 49276.74 311768.23 1065.04 49276.61 311757.71 1064.70 49276.44 311743.99 1064.37 49276.37 311738.70 1064.31 49276.19 311724.03 1064.61 49276.08 311714.52 1064.48 49275.79 311690.45 1065.60 49275.51 311666.26 1066.44 49275.02 311626.94 1066.54 49274.96 311622.13 1066.48 49274.77 311607.10 1066.07 49274.71 311602.21 1065.93 49274.65 311597.40 1065.79 49274.59 311592.49 1065.65 49274.52 311587.60 1065.51 49274.28 311567.67 1065.12 49273.78 311527.62 1064.77 49275.36 311535.91 1064.83 49275.44 311540.74 1064.86 49275.60 311549.98 1064.94 49276.02 311574.26 1065.26 49277.50 311660.94 1066.29 49277.74 311675.63 1065.62 49277.82 311680.32 1065.28 49278.05 311693.99 1064.95 49278.21 311703.94 1064.57 49278.61 311727.58 1064.23 49280.55 311842.57 1064.77 49280.63 311847.23 1064.50 49280.71 311851.91 1064.71 49281.04 311871.57 1064.65 49281.28 311885.58 1064.70 49282.00 311928.39 1064.49 49282.87 311979.82 1064.56 49282.96 311984.96 1064.62 49287.33 311905.25 1064.45 49286.35 311823.88 1064.86 49286.00 311794.76 1065.37 49285.53 311756.96 1064.87 49285.41 311746.97 1064.61 49285.23 311732.19 1064.26 49284.65 311683.92 1065.65 49284.37 311659.68 1066.34 49284.32 311654.99 1066.54 49284.20 311645.42 1066.73 49284.07 311635.28 1066.60 49283.77 311610.64 1066.13 49283.22 311566.42 1065.31 49283.16 311561.58 1065.24 49283.09 311556.14 1065.16 49283.04 311551.33 1065.08 49282.97 311546.38 1065.00 49282.92 311541.53 1064.94 49284.17 311533.07 1064.89 49285.50 311615.06 1066.12 49285.58 311619.93 1066.47 49285.66 311624.76 1066.59 49285.73 311629.50 1066.37 49286.34 311667.67 1065.95 49286.71 311691.35 1065.25 49286.78 311696.02 1065.00 49289.37 311858.57 1064.64 49289.90 311892.20 1064.44 49290.21 311911.28 1064.22 49290.28 311915.93 1064.33 49291.11 311967.47 1064.70 49291.19 311972.60 1064.87 49296.51 311908.32 1064.10 49296.36 311894.41 1064.54 49296.26 311885.14 1064.80 49295.83 311846.21 1064.54 49295.78 311842.06 1064.72 49295.74 311837.42 1064.75 49295.62 311827.00 1064.76 49295.42 311808.80 1064.96 49295.37 311803.61 1065.06 49295.32 311798.93 1065.13 49294.57 311731.21 1064.65 49294.52 311726.49 1064.62 49294.35 311711.25 1064.79 49294.30 311706.53 1064.85 49294.15 311692.83 1065.20 49293.95 311673.35 1065.73 49293.90 311668.63 1065.91 49292.87 311575.16 1065.63 49292.81 311569.76 1065.55 49292.75 311564.37 1065.46 49292.70 311559.51 1065.38 49292.59 311550.26 1065.21 49292.53 311544.87 1065.13 49293.73 311534.81 1065.02 49294.67 311597.43 1066.07 49294.83 311607.64 1066.31 49294.89 311611.97 1066.41 49295.26 311636.54 1066.63 49295.47 311650.36 1066.61 49295.68 311664.58 1066.07 49297.03 311756.08 1065.15 49297.17 311765.54 1065.32 49297.24 311770.27 1065.42 49297.31 311774.91 1065.04 49297.94 311817.67 1064.94 49298.01 311822.35 1064.91 49298.16 311832.22 1064.80 49299.57 311927.39 1064.57 49299.71 311937.17 1064.64 49300.63 311997.90 1065.43 49305.58 311922.15 1064.52 49305.25 311889.10 1064.69 49305.11 311874.66 1065.09 49304.72 311835.70 1064.75 49304.68 311831.56 1064.80 49304.41 311803.45 1065.09 49304.36 311798.25 1065.16 49304.02 311764.28 1065.40 49303.97 311759.56 1065.41 49303.78 311740.05 1065.01 49303.73 311735.31 1064.93 49303.58 311720.55 1064.88 49303.26 311686.95 1065.46 49303.21 311682.13 1065.56 49303.12 311672.63 1065.77 49302.94 311653.20 1066.47 49302.79 311638.32 1066.53 49302.69 311628.13 1066.27 49302.64 311623.44 1066.71 49302.24 311583.63 1065.90 49302.14 311573.94 1065.81 49302.00 311559.32 1065.33 49301.94 311554.40 1065.06 49301.89 311549.03 1065.15 49301.79 311539.22 1064.84 49301.75 311534.39 1064.98 49304.19 311600.00 1066.22 49304.26 311604.81 1066.31 49304.40 311614.46 1066.47 49304.68 311634.16 1066.30 49305.57 311695.90 1065.02 49305.64 311701.15 1064.84 49305.77 311710.61 1064.69 49306.68 311773.20 1065.36 49307.29 311815.89 1064.96 49308.11 311872.45 1064.57 49308.46 311896.74 1064.59 49313.98 311893.00 1064.66 49312.89 311773.52 1065.60 49312.72 311754.16 1065.52 49312.67 311748.89 1065.43 49312.14 311691.01 1065.87 49312.05 311681.42 1065.54 49311.88 311661.93 1066.10 49311.84 311657.20 1066.24 49311.79 311652.45 1066.36 49311.57 311627.43 1066.41 49311.43 311612.53 1066.48 49311.39 311607.69 1066.42 49311.34 311602.83 1066.36 49311.30 311598.51 1066.29 49311.26 311593.73 1066.22 49311.21 311588.33 1066.16 49310.93 311558.65 1065.68 49310.65 311528.79 1065.08 49312.19 311535.16 1065.19 49312.39 311549.30 1065.52 49312.46 311554.19 1065.63 49312.60 311564.40 1065.85 49312.73 311574.14 1066.08 49313.40 311622.42 1066.58 49313.53 311632.44 1066.12 49313.60 311637.29 1066.36 49313.66 311641.54 1066.34 49315.30 311761.65 1065.49 49315.81 311799.21 1065.06 49316.14 311823.62 1064.61 49316.53 311852.18 1064.47 49316.78 311870.35 1064.67 49318.42 311989.55 1066.26 49322.93 311863.65 1064.66 49322.83 311853.75 1064.37 49322.80 311849.11 1064.62 49322.76 311844.44 1064.72 49322.38 311801.32 1065.21 49322.25 311786.75 1065.40 49322.09 311767.50 1066.11 49321.92 311748.55 1065.61 49321.62 311714.34 1065.51 49320.85 311626.53 1066.29 49320.81 311621.77 1066.48 49320.37 311572.45 1066.21 49320.23 311557.76 1065.57 49320.06 311537.72 1065.30 49319.96 311527.40 1065.12 49321.25 311532.63 1065.21 49321.38 311541.95 1065.42 49321.51 311552.22 1065.66 49321.69 311566.83 1065.94 49322.00 311590.55 1066.40 49322.49 311629.46 1066.03 49323.15 311681.91 1065.55 49324.83 311815.59 1064.95 49325.37 311859.16 1064.47 49326.09 311915.56 1064.62 49332.93 311967.33 1066.15 49332.40 311901.20 1064.88 49331.52 311786.44 1065.32 49331.33 311762.43 1065.66 49331.18 311742.99 1065.51 49331.04 311724.00 1065.20 49331.00 311719.34 1065.60 49330.92 311708.80 1065.74 49330.77 311689.82 1065.77 49330.66 311674.98 1065.66 49329.55 311531.94 1065.25 49330.89 311539.96 1065.48 49330.94 311544.84 1065.65 49331.12 311560.01 1066.14 49331.24 311569.24 1066.38 49331.41 311584.22 1066.15 49331.52 311593.42 1066.42 49331.97 311631.73 1066.12 49332.53 311679.92 1065.47 49333.55 311766.33 1066.13 49333.60 311770.99 1065.82 49334.54 311852.56 1064.56 49336.17 311990.46 1066.60 49341.76 311991.05 1066.94 49341.73 311986.40 1066.62 49341.69 311981.77 1066.70 49341.62 311972.01 1066.53 49341.59 311967.37 1066.43 49341.55 311962.74 1066.35 49341.21 311915.21 1065.05 49340.94 311876.95 1064.96 49340.87 311867.12 1065.17 49340.43 311804.71 1065.25 49340.39 311799.55 1065.34 49340.23 311776.08 1065.68 49340.20 311771.41 1065.79 49340.03 311747.27 1065.77 49339.92 311732.49 1065.60 49339.58 311683.58 1066.15 49339.55 311679.26 1065.73 49338.97 311595.87 1066.66 49338.90 311586.14 1066.43 49338.87 311581.32 1066.32 49338.80 311571.70 1066.54 49338.76 311566.28 1066.37 49338.69 311556.52 1066.11 49338.66 311551.65 1065.96 49340.05 311533.35 1065.24 49340.58 311576.74 1066.43 49341.30 311639.04 1065.76 49342.44 311740.01 1065.71 49343.82 311863.91 1064.66 49344.36 311911.57 1065.38 49344.52 311925.56 1065.97 49350.64 311981.26 1066.97 49350.60 311975.62 1066.88 49350.54 311966.86 1066.73 49350.51 311962.23 1066.66 49349.98 311885.27 1065.35 49349.95 311881.12 1065.28 49349.91 311876.42 1065.21 49349.88 311871.25 1065.10 49349.85 311866.59 1065.16 49349.19 311766.18 1065.80 49349.15 311761.47 1065.81 49348.95 311732.01 1065.46 49348.91 311726.74 1065.39 49348.89 311722.01 1065.45 49348.86 311716.83 1065.88 49348.73 311697.83 1065.80 49348.70 311693.10 1065.91 49348.63 311683.99 1065.31 49348.60 311679.21 1065.25 49348.57 311673.97 1065.50 49348.50 311663.89 1065.46 49348.17 311614.99 1065.76 49347.64 311535.89 1065.26 49349.43 311574.85 1066.26 49349.48 311579.67 1066.25 49349.74 311604.22 1065.84 49349.79 311609.00 1065.71 49350.05 311632.90 1065.21 49350.10 311637.18 1065.30 49350.20 311646.79 1065.55 49350.25 311651.56 1065.57 49350.31 311656.89 1065.61 49350.57 311680.78 1065.73 49350.62 311685.59 1065.98 49351.19 311738.23 1065.74 49351.24 311742.96 1065.80 49351.29 311747.73 1065.86 49351.50 311766.64 1066.25 49351.55 311771.28 1065.84 49352.01 311814.51 1065.24 49352.05 311819.16 1065.19 49352.11 311824.38 1065.16 49352.21 311833.73 1065.12 49352.26 311838.41 1065.08 49352.31 311843.08 1065.06 49352.88 311895.50 1065.88 49360.27 311975.56 1067.06 49360.24 311970.95 1067.01 49360.21 311966.32 1066.92 49359.80 311904.39 1065.86 49359.16 311804.17 1065.35 49359.13 311798.99 1065.57 49359.10 311794.28 1065.52 49359.00 311779.20 1065.92 49358.92 311765.10 1066.09 49358.73 311736.69 1065.63 49358.27 311663.86 1065.75 49357.86 311599.37 1065.69 49357.77 311585.03 1066.23 49357.55 311550.46 1065.81 49358.64 311538.88 1065.41 49358.84 311557.89 1065.95 49359.12 311586.82 1065.60 49359.18 311592.28 1066.06 49359.23 311597.09 1066.02 49359.36 311611.41 1065.71 49359.41 311616.20 1065.59 49359.69 311644.92 1065.41 49360.74 311750.65 1066.01 49362.34 311912.83 1066.13 49363.10 311989.03 1067.09 49369.64 311999.52 1067.26 49369.57 311985.17 1067.26 49369.54 311980.54 1067.23 49369.52 311975.43 1067.21 49369.47 311966.18 1067.19 49369.38 311947.64 1067.00 49369.22 311918.76 1066.49 49368.52 311780.60 1065.96 49368.47 311770.69 1066.13 49368.13 311702.91 1065.91 49368.08 311692.98 1066.42 49367.86 311654.20 1065.82 49367.69 311624.29 1065.31 49367.53 311595.65 1066.29 49368.78 311571.42 1065.98 49369.88 311687.05 1065.94 49371.28 311835.79 1065.67 49378.11 311934.58 1067.00 49378.06 311924.28 1066.82 49377.42 311800.26 1065.77 49377.39 311795.60 1065.82 49377.20 311756.96 1066.19 49377.01 311718.15 1066.40 49376.82 311683.71 1065.67 49376.13 311555.15 1061.40 49376.05 311540.51 1061.16 49377.54 311545.40 1060.70 49377.59 311550.81 1060.74 49378.16 311608.89 1063.10 49378.49 311643.05 1063.14 49378.83 311677.07 1065.86 49379.24 311719.89 1066.13 49379.65 311763.48 1066.19 49379.70 311768.73 1066.30 49379.88 311787.01 1066.17 49380.93 311897.72 1066.84 49381.51 311959.08 1067.18 49381.56 311963.68 1067.20 49381.60 311968.85 1067.21 49381.65 311973.47 1067.23 49381.69 311978.07 1067.26 49381.73 311982.21 1067.31 49386.64 311811.74 1065.69 49386.45 311773.19 1066.04 49386.25 311734.48 1066.39 49385.98 311686.13 1064.36 49385.62 311621.18 1061.24 49385.59 311615.80 1061.08 49386.21 311530.60 1057.14 49386.57 311570.03 1059.16 49387.20 311642.65 1060.43 49387.29 311652.92 1061.13 49387.48 311672.05 1063.67 49387.83 311711.56 1065.59 49387.88 311716.36 1065.86 49387.96 311725.85 1065.95 49388.08 311740.56 1065.86 49388.29 311764.71 1066.00 49388.33 311769.84 1065.42 49388.37 311774.09 1065.78 49388.54 311792.87 1065.55 49388.95 311836.22 1066.02 49389.00 311840.87 1066.09 49389.17 311859.64 1066.55 49389.22 311864.31 1066.57 49389.27 311869.51 1066.66 49389.40 311883.51 1066.86 49389.49 311893.38 1067.12 49390.11 311959.87 1067.11 49390.16 311964.48 1067.12 49390.20 311969.14 1067.13 49390.29 311978.88 1067.13 49390.33 311983.49 1067.16 49396.41 311890.85 1067.11 49396.16 311838.93 1066.24 49396.14 311833.72 1066.14 49395.96 311795.63 1065.50 49395.91 311785.74 1065.63 49395.89 311780.53 1065.72 49395.40 311683.01 1061.66 49395.23 311653.08 1058.12 49395.05 311613.67 1058.44 49396.08 311560.99 1055.11 49396.13 311566.05 1055.94 49396.80 311643.71 1057.79 49397.02 311667.58 1059.92 49397.07 311672.95 1060.21 49397.11 311677.71 1060.10 49397.34 311702.58 1062.68 49398.71 311861.23 1066.73 49398.74 311865.90 1066.79 49398.79 311871.09 1066.85 49398.99 311894.92 1067.13 49399.23 311922.80 1067.26 49399.59 311965.48 1066.95 49399.63 311970.10 1066.98 49399.67 311975.24 1067.01 49399.87 311998.86 1067.28 49405.66 311951.44 1066.86 49405.55 311922.62 1066.84 49405.52 311917.46 1066.96 49405.51 311912.83 1066.94 49405.45 311898.40 1066.99 49405.31 311865.31 1066.89 49405.29 311860.63 1066.82 49405.23 311846.12 1066.60 49405.21 311841.42 1066.53 49405.20 311836.79 1066.80 49405.03 311798.04 1065.43 49404.94 311778.72 1065.19 49404.93 311774.01 1065.20 49404.91 311769.31 1065.19 49404.71 311724.96 1063.68 49404.44 311671.23 1056.63 49404.31 311640.79 1056.09 49404.25 311626.42 1056.33 49403.91 311547.21 1055.48 49403.89 311542.25 1055.13 49405.57 311567.43 1055.08 49405.86 311600.96 1055.74 49405.94 311610.48 1055.14 49405.98 311615.37 1055.44 49407.48 311781.17 1064.27 49407.52 311786.48 1064.73 49407.78 311815.32 1065.57 49407.82 311820.05 1065.85 49407.87 311824.85 1066.59 49408.40 311886.60 1066.78 49408.77 311928.93 1066.93 49408.89 311943.35 1066.70 49408.93 311948.47 1066.47 49408.98 311953.11 1066.60 49409.14 311972.13 1066.55 49409.18 311976.26 1066.74 49409.22 311981.38 1066.81 49409.26 311986.01 1066.85 49414.20 311949.15 1066.56 49413.78 311858.37 1066.81 49413.75 311853.19 1066.66 49413.59 311820.27 1065.48 49413.32 311766.58 1062.77 49413.07 311721.54 1057.91 49413.04 311712.70 1058.58 49412.96 311697.63 1057.19 49412.72 311648.46 1055.63 49412.67 311638.85 1055.56 49412.55 311614.19 1055.23 49414.35 311607.62 1055.11 49414.73 311650.60 1055.97 49414.85 311665.29 1054.91 49415.20 311704.01 1057.43 49415.43 311728.66 1059.26 49416.32 311825.65 1065.96 49416.45 311840.25 1066.24 49416.49 311844.91 1066.14 49416.66 311863.75 1067.22 49416.83 311882.94 1067.51 49416.87 311888.02 1066.82 49417.11 311915.89 1066.59 49417.61 311973.06 1066.88 49417.65 311978.15 1066.44 49423.47 311960.51 1066.82 49423.26 311912.72 1067.32 49423.14 311884.40 1067.77 49423.03 311860.54 1067.28 49422.98 311851.02 1066.02 49422.96 311846.34 1065.92 49422.94 311841.69 1066.02 49422.60 311778.07 1059.43 49422.58 311772.94 1060.05 49422.50 311749.73 1062.23 49422.37 311729.44 1057.74 49422.04 311661.10 1054.84 49422.71 311545.46 1054.67 49423.16 311598.36 1054.83 49424.63 311768.73 1060.31 49425.09 311821.91 1062.59 49425.22 311836.24 1064.35 49425.27 311841.50 1064.78 49425.39 311855.14 1065.68 49425.61 311879.25 1067.62 49425.85 311908.09 1066.89 49425.88 311912.19 1066.73 49426.00 311926.65 1066.84 49426.08 311935.90 1066.68 49426.16 311945.67 1066.59 49426.36 311969.81 1066.31 49426.41 311974.48 1066.48 49426.44 311978.56 1066.47 49432.40 311948.92 1066.02 49432.38 311944.29 1066.03 49432.33 311929.90 1066.18 49432.17 311892.20 1065.76 49432.15 311887.53 1065.62 49432.14 311882.88 1065.63 49432.11 311877.15 1065.35 49431.79 311809.58 1058.37 49431.62 311770.74 1057.59 49431.17 311663.65 1055.29 49430.80 311574.20 1054.92 49434.53 311827.11 1060.67 49434.61 311837.08 1061.20 49435.00 311879.64 1064.68 49435.30 311913.43 1066.17 49435.38 311922.69 1065.94 49435.68 311960.80 1066.04 49435.72 311965.94 1066.07 49435.84 311979.81 1066.17 49435.91 311989.05 1066.34 49440.99 311960.30 1065.31 49440.88 311932.46 1064.79 49440.82 311922.43 1062.87 49440.47 311835.52 1060.05 49440.43 311830.53 1058.06 49440.13 311757.86 1055.26 49439.30 311546.83 1055.18 49439.28 311541.83 1054.67 49440.87 311552.45 1055.37 49443.77 311884.94 1062.17 49443.82 311889.67 1062.72 49443.99 311908.85 1063.08 49444.02 311913.38 1062.11 49444.09 311922.61 1061.58 49444.14 311927.41 1062.88 49444.66 311985.35 1065.60 49449.96 311985.79 1064.97 49449.91 311976.47 1064.19 49449.75 311943.27 1061.63 49449.63 311919.33 1059.92 49449.61 311914.22 1060.39 49449.51 311889.87 1060.02 49449.43 311871.08 1059.12 49449.38 311857.15 1059.68 49449.35 311852.27 1058.27 49449.03 311779.75 1055.30 49448.07 311548.19 1054.80 49452.12 311860.88 1058.51 49452.56 311912.85 1059.54 49452.86 311946.53 1060.56 49452.99 311960.70 1062.96 49459.08 311957.85 1059.31 49458.93 311919.67 1059.28 49458.84 311900.40 1058.29 49458.75 311881.11 1057.40 49458.74 311876.51 1057.97 49458.72 311871.84 1057.92 49459.75 311710.30 1054.33 49459.80 311715.12 1054.63 49461.08 311873.68 1057.50 49461.73 311954.45 1058.31 49467.65 311990.97 1056.59 49467.63 311986.37 1056.89 49467.61 311981.71 1056.64 49467.55 311967.73 1055.97 49467.52 311957.92 1055.85 49467.41 311929.52 1055.74 49467.18 311871.94 1055.36 49466.56 311712.76 1055.66 49470.31 311901.47 1055.95 49470.34 311906.16 1056.09 49470.53 311929.87 1055.47 49470.57 311934.58 1055.96 49470.65 311944.33 1055.45 49470.84 311968.55 1055.29 49470.88 311972.67 1055.24 49471.00 311986.65 1055.97 49471.04 311991.79 1055.92 49471.08 311996.45 1056.21 49476.19 311995.23 1055.85 49476.17 311990.59 1055.75 49476.11 311976.70 1055.85 49476.09 311972.07 1055.94 49476.05 311962.77 1055.76 49475.95 311938.52 1055.87 49475.90 311929.17 1055.56 49475.17 311761.36 1055.51 49475.11 311746.54 1055.00 49475.76 311572.17 1055.41 49475.84 311581.31 1055.35 49477.56 311783.94 1055.13 49478.78 311927.09 1055.82 49479.19 311975.53 1055.35 49479.31 311989.43 1055.37 49484.97 311965.25 1055.10 49484.10 311787.78 1053.83 49483.90 311744.93 1055.30 49483.85 311735.39 1055.02 49485.59 311737.97 1055.48 49486.06 311795.72 1055.56 49487.05 311914.84 1055.86 49487.45 311962.28 1055.44 49487.52 311972.05 1055.21 49493.92 311972.58 1054.30 49493.90 311967.49 1054.98 49493.89 311963.42 1055.45 49493.85 311954.09 1055.10 49493.18 311795.95 1054.56 49492.56 311669.22 1054.35 49493.70 311628.08 1054.62 49493.74 311632.88 1054.57 49494.07 311671.23 1054.64 49495.03 311786.49 1053.42 49495.08 311791.40 1054.56 49495.32 311820.20 1054.95 49495.69 311863.49 1055.50 49496.13 311915.85 1055.61 49496.20 311925.02 1054.48 49496.28 311934.35 1054.77 49496.32 311939.07 1055.34 49496.37 311944.18 1054.91 49496.49 311958.73 1055.84 49496.57 311968.37 1054.53 49496.61 311973.02 1054.63 49502.25 311998.90 1056.07 49502.17 311983.85 1054.93 49502.09 311965.79 1054.88 49502.00 311946.16 1054.86 49501.97 311941.44 1054.35 49501.88 311921.77 1054.32 49501.29 311797.82 1054.47 49500.55 311641.89 1054.90 49500.52 311636.94 1054.26 49501.92 311603.82 1053.37 49501.97 311608.78 1053.95 49503.21 311748.64 1055.55 49503.69 311801.51 1055.13 49504.91 311939.50 1054.08 49505.04 311953.98 1054.34 49510.50 311995.32 1055.22 49510.45 311986.06 1055.28 49510.39 311975.71 1054.97 49510.32 311962.31 1055.08 49510.07 311918.74 1053.96 49510.06 311914.23 1055.25 49509.40 311794.90 1055.00 49509.38 311790.30 1055.73 49509.15 311750.40 1055.87 49508.60 311653.38 1052.98 49508.52 311638.15 1054.17 49508.49 311633.26 1053.83 49508.38 311612.95 1054.02 49508.35 311608.55 1053.54 49509.68 311613.32 1054.32 49511.80 311839.69 1054.64 49512.36 311897.52 1056.04 49512.61 311925.18 1053.84 49512.66 311929.82 1053.77 49512.85 311949.05 1054.86 49513.31 311996.51 1055.73 49519.11 311996.63 1055.47 49519.00 311977.55 1055.35 49518.97 311972.89 1055.18 49518.94 311967.71 1054.98 49518.89 311958.43 1055.07 49518.71 311929.89 1054.13 49518.63 311915.42 1054.39 49518.60 311910.78 1054.61 49518.55 311901.54 1055.33 49518.18 311839.01 1054.55 49517.52 311728.02 1056.03 49517.48 311722.57 1055.13 49517.03 311648.91 1053.33 49516.93 311629.87 1054.25 49516.89 311624.99 1053.95 49516.86 311620.10 1053.63 49516.83 311614.71 1053.53 49516.77 311604.46 1053.28 49516.66 311585.27 1054.06 49516.33 311530.40 1055.23 49517.57 311559.99 1054.97 49517.61 311565.17 1054.11 49517.96 311603.07 1052.92 49518.18 311627.28 1053.45 49518.77 311690.46 1055.38 49518.81 311695.23 1055.39 49518.85 311699.95 1055.20 49520.67 311897.25 1056.16 49520.87 311920.76 1053.86 49521.19 311953.96 1055.18 49521.37 311973.06 1055.54 49521.42 311978.23 1055.79 49521.46 311982.83 1055.54 49521.50 311987.50 1055.96 49527.22 311965.24 1055.17 49527.17 311955.98 1055.39 49527.14 311950.84 1055.61 49526.83 311898.53 1055.37 49525.58 311686.24 1055.56 49525.51 311675.98 1054.74 49529.65 311911.76 1053.98 49529.69 311915.86 1053.73 49530.28 311973.40 1055.95 49530.37 311983.11 1055.30 49530.42 311987.29 1055.97 49530.51 311996.54 1055.87 49535.50 311994.44 1055.99 49535.47 311989.80 1056.03 49535.33 311966.58 1055.60 49535.04 311923.04 1054.74 49534.95 311908.95 1053.98 49534.34 311813.27 1054.92 49534.25 311799.19 1055.27 49534.20 311793.66 1053.55 49534.17 311788.96 1053.67 49533.75 311721.45 1055.93 49533.68 311711.79 1055.21 49532.93 311593.94 1055.25 49532.74 311563.24 1055.33 49536.01 311719.87 1055.60 49536.41 311758.23 1055.27 49536.76 311791.64 1054.45 49536.81 311796.37 1054.60 49537.02 311815.88 1055.67 49537.82 311891.58 1054.23 49537.92 311901.38 1053.84 49538.02 311911.17 1053.51 49538.23 311930.49 1055.06 49538.93 311996.48 1055.44 49544.10 311996.50 1055.45 49544.07 311991.91 1055.93 49543.94 311972.87 1056.14 49543.87 311962.99 1055.42 49543.58 311920.99 1054.41 49542.89 311819.73 1055.64 49542.65 311785.92 1053.83 49544.65 311767.25 1055.30 49545.06 311805.91 1054.82 49545.12 311811.18 1055.11 49545.17 311815.87 1055.06 49545.27 311824.82 1055.55 49545.47 311844.37 1053.93 49546.29 311920.13 1054.03 49546.35 311925.37 1054.61 49546.57 311945.14 1055.87 49546.82 311968.35 1056.10 49552.94 311988.04 1055.75 49552.89 311979.27 1055.59 49552.76 311960.12 1055.06 49552.60 311935.82 1054.89 49552.53 311926.43 1054.26 49552.50 311922.26 1054.07 49552.22 311878.66 1053.95 49552.16 311869.95 1054.86 49552.07 311855.36 1054.75 49552.03 311850.12 1054.52 49551.88 311826.75 1055.29 49551.78 311812.08 1055.07 49551.66 311792.77 1055.42 49550.78 311660.63 1054.94 49550.58 311631.61 1054.03 49550.13 311562.60 1055.64 49551.94 311594.29 1055.78 49551.99 311598.96 1055.11 49553.94 311782.15 1054.58 49554.00 311787.47 1055.04 49554.06 311792.31 1055.80 49554.15 311801.54 1054.74 49554.21 311806.41 1055.75 49554.30 311816.24 1055.21 49554.35 311820.97 1055.43 49554.40 311825.58 1054.88 49554.46 311830.98 1056.10 49554.50 311835.16 1056.19 49554.56 311840.37 1056.20 49554.60 311844.46 1055.76 49554.75 311858.94 1055.23 49554.80 311864.16 1055.38 49554.85 311868.69 1054.34 49554.95 311878.57 1054.53 49555.39 311920.91 1053.55 49555.43 311925.54 1053.32 49555.48 311930.23 1053.64 49555.54 311935.43 1053.95 49555.59 311940.16 1054.68 49555.64 311944.78 1054.45 49555.69 311949.52 1055.29 49555.74 311954.67 1055.30 49555.94 311973.77 1055.64 49556.09 311987.63 1055.40 49556.19 311996.90 1055.57 49561.17 311999.76 1055.94 49561.13 311995.08 1055.47 49561.07 311985.30 1055.55 49561.04 311980.66 1055.57 49560.95 311966.72 1055.45 49560.89 311956.89 1055.24 49560.81 311947.39 1053.47 49560.78 311942.72 1053.31 49560.75 311937.55 1053.39 49560.69 311927.75 1053.69 49560.23 311856.35 1055.62 49560.21 311851.76 1056.32 49560.07 311832.32 1055.31 49559.99 311818.35 1056.15 49559.85 311798.85 1055.27 49559.69 311774.01 1054.22 49558.28 311559.19 1055.69 49558.21 311548.90 1055.66 49559.71 311540.57 1055.74 49561.37 311690.90 1055.81 49562.27 311772.39 1054.96 49562.32 311777.04 1054.56 49562.64 311805.92 1055.18 49562.69 311810.54 1054.67 49562.75 311815.40 1055.72 49562.91 311829.99 1055.64 49563.13 311848.87 1056.62 49563.44 311877.25 1055.33 49564.22 311948.44 1053.75 49564.27 311953.59 1053.70 49564.33 311958.82 1054.34 49564.49 311972.86 1055.60 49564.71 311991.90 1055.76 49569.46 311986.51 1055.62 49569.36 311972.59 1055.58 49569.32 311966.85 1054.97 49569.12 311938.81 1053.66 49569.08 311933.70 1054.13 49568.95 311915.03 1053.96 49568.92 311909.82 1053.75 49568.66 311872.17 1055.58 49568.57 311858.17 1055.84 49568.39 311833.64 1055.60 49568.36 311829.35 1054.89 49568.25 311814.24 1055.16 49568.19 311804.80 1054.95 49567.98 311775.80 1053.99 49566.35 311545.30 1055.07 49567.88 311550.33 1055.65 49570.36 311772.56 1055.29 49570.52 311787.16 1054.83 49570.63 311796.63 1055.12 49570.67 311801.21 1054.37 49570.95 311825.47 1055.83 49571.00 311830.05 1055.15 49571.11 311839.54 1055.90 49571.17 311844.30 1056.39 49571.54 311878.01 1055.97 49572.01 311920.23 1054.01 49572.49 311963.64 1054.37 49572.82 311992.10 1055.80 49572.87 311996.71 1055.67 49578.12 311998.62 1055.67 49578.05 311988.85 1055.84 49577.97 311979.56 1055.60 49577.93 311974.75 1053.99 49577.86 311964.92 1053.78 49577.72 311945.86 1054.15 49577.62 311931.98 1054.88 49577.58 311927.38 1055.34 49577.44 311908.24 1055.43 49577.40 311903.01 1055.07 49577.05 311855.43 1056.62 49576.94 311841.24 1055.76 49576.86 311831.31 1055.61 49576.64 311802.90 1054.41 49576.60 311797.61 1054.11 49576.58 311793.13 1055.54 49576.53 311788.26 1054.59 49576.32 311759.55 1055.58 49576.25 311749.19 1056.50 49574.75 311552.88 1055.95 49577.80 311711.84 1056.50 49578.49 311774.19 1054.89 49578.70 311793.05 1054.87 49578.92 311812.45 1055.20 49579.30 311845.94 1055.93 49579.35 311850.56 1055.52 49579.89 311898.17 1054.35 49580.11 311917.47 1055.50 49580.17 311922.66 1055.59 49580.22 311927.31 1055.62 49580.37 311941.16 1054.77 49580.43 311946.34 1054.90 49580.47 311950.40 1054.27 49580.59 311960.16 1053.91 49580.69 311969.95 1053.88 49580.75 311974.64 1054.34 49580.80 311979.30 1054.51 49580.86 311984.52 1055.23 49581.02 311998.43 1055.40 49586.29 311992.65 1055.88 49586.25 311988.40 1054.59 49586.13 311973.89 1053.74 49586.00 311955.40 1054.52 49585.93 311945.22 1055.77 49585.90 311941.07 1055.62 49585.86 311936.40 1055.44 49585.68 311912.67 1055.98 49585.61 311903.25 1055.20 49585.32 311864.44 1056.05 49585.17 311845.19 1056.06 49585.13 311840.43 1055.57 49584.99 311821.19 1055.96 49584.73 311787.64 1055.48 49584.66 311778.22 1055.58 49584.62 311773.07 1056.13 49584.59 311768.29 1055.82 49584.22 311719.86 1055.91 49583.76 311660.87 1055.17 49587.05 311777.12 1056.00 49587.16 311787.09 1056.04 49587.22 311792.33 1056.07 49587.55 311820.59 1056.26 49587.82 311844.48 1055.60 49587.94 311854.45 1056.16 49588.71 311921.31 1055.71 49589.10 311954.36 1055.67 49589.20 311963.52 1054.49 49589.31 311972.79 1054.36 49589.42 311982.61 1054.62 49589.47 311987.19 1054.13 49589.54 311991.96 1055.49 49594.30 311993.66 1054.82 49594.08 311965.81 1054.46 49593.81 311932.40 1055.67 49593.11 311846.33 1055.88 49593.03 311836.93 1055.72 49592.99 311831.72 1055.75 49592.92 311822.94 1056.31 49592.60 311784.21 1056.04 49590.90 311578.52 1054.66 49595.69 311834.81 1054.85 49595.93 311854.29 1056.31 49596.40 311892.47 1054.42 49596.51 311901.76 1054.06 49596.57 311906.04 1055.13 49596.82 311925.80 1055.91 49596.88 311930.48 1056.14 49597.11 311949.55 1055.70 49597.16 311954.17 1055.51 49597.68 311996.32 1054.40 49602.35 311958.62 1055.79 49602.31 311954.01 1056.08 49602.05 311925.02 1055.36 49601.76 311891.29 1054.79 49601.72 311886.60 1054.62 49599.90 311679.05 1054.96 49599.60 311645.04 1055.12 49600.41 311573.45 1054.67 49601.04 311623.00 1055.28 49603.71 311835.30 1055.92 49603.84 311844.87 1057.15 49604.38 311888.25 1055.17 49604.68 311912.07 1054.92 49604.73 311916.19 1054.77 49604.92 311931.19 1054.66 49605.04 311940.09 1055.59 49605.16 311949.93 1055.82 49605.23 311955.04 1055.41 49605.45 311973.05 1055.01 49605.58 311982.81 1054.65 49611.45 311988.64 1054.97 49611.16 311955.79 1056.03 49611.08 311946.01 1056.17 49610.57 311888.95 1054.79 49610.33 311860.64 1056.52 49609.68 311788.62 1056.13 49607.98 311607.37 1054.94 49611.36 311764.87 1057.11 49612.64 311865.02 1055.93 49613.37 311922.48 1054.94 49614.34 311998.30 1054.42 49619.72 311996.78 1055.11 49619.56 311978.35 1055.94 49619.51 311973.71 1055.96 49619.20 311940.13 1055.29 49619.12 311930.76 1054.68 49619.08 311926.20 1055.39 49619.03 311921.00 1055.20 49618.55 311868.72 1055.62 49618.43 311854.84 1056.61 49618.38 311849.72 1057.16 49617.21 311723.75 1055.37 49615.80 311571.46 1055.80 49618.83 311688.98 1055.46 49621.78 311910.00 1055.29 49621.84 311914.67 1055.30 49622.09 311933.66 1053.95 49622.16 311938.89 1054.42 49622.35 311952.50 1055.97 49622.48 311962.32 1056.17 49622.54 311967.42 1055.58 49622.85 311990.53 1054.78 49627.84 311976.12 1055.70 49627.56 311947.74 1055.37 49627.42 311933.67 1054.16 49627.34 311924.50 1055.26 49627.29 311919.39 1055.75 49627.24 311914.76 1055.90 49627.20 311910.12 1056.02 49627.15 311904.87 1055.46 49627.06 311895.54 1055.38 49626.77 311866.56 1055.85 49626.73 311861.89 1055.85 49625.03 311688.86 1055.70 49624.83 311668.75 1055.91 49623.86 311570.30 1055.62 49623.57 311540.62 1055.64 49628.69 311812.25 1055.28 49628.96 311831.21 1056.28 49629.96 311902.81 1055.10 49630.09 311911.79 1056.41 49630.30 311926.70 1055.56 49630.49 311940.99 1054.00 49630.77 311960.25 1055.23 49630.83 311964.94 1055.71 49630.90 311969.57 1055.51 49631.09 311983.44 1055.06 49631.23 311993.19 1054.71 49636.64 311990.04 1054.08 49636.59 311984.99 1055.05 49636.54 311980.33 1054.80 49636.30 311957.17 1054.96 49636.25 311952.43 1054.00 49636.15 311943.13 1053.90 49636.10 311938.04 1054.53 49636.01 311928.37 1055.71 49635.76 311905.04 1055.20 49635.71 311900.28 1054.39 49634.30 311765.11 1056.42 49634.20 311755.47 1055.35 49632.31 311575.09 1056.61 49632.26 311570.29 1056.81 49632.21 311565.33 1056.36 49632.89 311534.34 1055.20 49633.29 311563.79 1056.09 49633.49 311578.38 1056.20 49634.01 311617.05 1056.19 49634.28 311636.85 1056.21 49634.34 311641.06 1055.93 49635.97 311761.83 1055.90 49637.28 311858.13 1056.32 49637.48 311872.60 1055.63 49637.80 311896.39 1054.87 49637.86 311901.06 1054.86 49637.93 311905.86 1055.90 49638.06 311915.75 1056.27 49638.13 311920.38 1056.00 49638.31 311933.79 1055.66 49638.37 311938.86 1054.81 49638.70 311962.73 1055.75 49638.76 311967.31 1055.09 49639.02 311986.35 1054.76 49644.81 311981.30 1054.43 49644.77 311976.62 1054.02 49644.71 311971.52 1054.49 49644.66 311966.37 1054.48 49644.61 311961.71 1054.22 49644.03 311904.52 1055.32 49643.94 311895.21 1055.44 49642.42 311746.14 1056.09 49642.37 311741.48 1056.43 49642.32 311736.65 1055.95 49641.58 311664.34 1056.56 49641.22 311629.18 1056.42 49641.63 311543.31 1055.90 49642.78 311625.40 1057.03 49644.29 311732.50 1056.06 49644.42 311742.44 1055.63 49646.04 311856.76 1056.54 49646.31 311876.44 1055.98 49646.64 311900.19 1054.90 49646.78 311909.62 1055.71 49646.85 311914.40 1056.59 49647.18 311938.10 1055.81 49647.31 311947.32 1055.01 49647.38 311951.92 1054.52 49647.51 311961.77 1054.89 49647.85 311985.53 1055.20 49653.16 311996.31 1055.56 49653.06 311986.57 1055.80 49652.85 311967.40 1054.56 49652.41 311924.73 1055.70 49651.71 311857.39 1055.70 49650.52 311742.49 1056.11 49649.98 311689.27 1056.44 49649.93 311684.39 1055.88 49649.73 311664.92 1056.63 49649.29 311620.74 1056.77 49649.04 311595.72 1057.32 49648.98 311590.79 1056.88 49648.64 311556.52 1057.52 49650.86 311601.27 1056.74 49651.21 311624.94 1057.11 49651.49 311644.58 1056.52 49652.06 311683.42 1056.45 49652.40 311706.72 1056.34 49653.31 311769.98 1056.28 49654.57 311856.65 1055.35 49654.71 311866.19 1056.54 49655.13 311894.73 1056.27 49655.19 311899.35 1055.92 49655.25 311903.41 1055.23 49655.39 311913.25 1055.11 49660.33 311844.43 1055.50 49659.67 311781.90 1056.06 49659.63 311777.26 1056.45 49659.57 311772.01 1056.42 49659.47 311762.54 1056.20 49659.31 311747.94 1056.77 49659.26 311742.60 1056.34 49659.21 311738.43 1056.51 49659.06 311723.68 1056.48 49658.54 311674.59 1056.86 49657.97 311620.82 1056.91 49657.60 311586.08 1057.06 49658.95 311576.24 1057.06 49660.70 311696.93 1056.67 49660.98 311715.95 1056.59 49661.19 311730.77 1056.70 49661.33 311740.29 1056.84 49661.53 311754.46 1056.57 49662.78 311840.68 1055.14 49662.99 311855.39 1055.96 49663.33 311878.63 1054.68 49663.69 311903.23 1056.15 49664.10 311931.71 1056.09 49664.38 311950.78 1055.54 49664.93 311988.99 1055.83 49665.07 311998.28 1055.98 49670.43 311987.82 1056.67 49670.18 311964.12 1056.23 49669.89 311935.80 1056.46 49669.84 311931.10 1056.03 49668.98 311849.70 1055.42 49668.74 311826.43 1056.40 49667.83 311739.11 1056.84 49667.63 311720.21 1057.13 49667.17 311676.15 1056.19 49667.01 311661.34 1056.45 49666.96 311656.65 1056.90 49666.76 311637.03 1057.09 49666.60 311622.12 1057.13 49666.50 311612.55 1057.54 49666.09 311573.43 1057.36 49666.04 311568.01 1057.36 49665.83 311548.61 1057.22 49667.14 311560.79 1057.37 49667.41 311580.73 1057.23 49667.48 311585.59 1057.30 49667.75 311604.85 1056.94 49668.55 311662.89 1055.86 49669.02 311696.55 1056.85 49669.76 311749.47 1057.27 49669.82 311754.24 1057.48 49669.89 311758.84 1056.72 49669.95 311763.65 1057.14 49670.16 311778.74 1056.30 49670.23 311783.47 1056.33 49670.30 311788.74 1056.45 49670.37 311793.32 1055.65 49670.43 311798.07 1055.80 49670.83 311826.37 1056.11 49671.04 311840.88 1055.37 49671.10 311845.62 1055.66 49671.24 311855.50 1055.51 49671.38 311865.08 1056.99 49671.45 311869.79 1057.19 49671.51 311874.37 1056.46 49671.56 311878.39 1055.41 49671.91 311902.92 1056.35 49671.98 311908.05 1055.90 49672.58 311950.54 1056.26 49672.79 311964.96 1055.93 49673.05 311983.59 1056.42 49678.55 311994.20 1056.41 49678.50 311989.54 1056.14 49678.27 311966.39 1056.03 49678.18 311957.21 1056.83 49678.13 311952.42 1055.45 49677.94 311933.39 1055.92 49677.90 311928.81 1056.50 49677.79 311918.41 1055.88 49677.70 311909.56 1055.43 49677.66 311904.97 1055.92 49677.37 311875.92 1055.57 49677.23 311861.14 1057.48 49676.90 311828.54 1055.07 49676.81 311818.76 1055.86 49676.56 311794.23 1055.99 49676.47 311784.40 1056.63 49676.28 311765.56 1056.70 49676.14 311751.46 1057.06 49676.00 311736.76 1057.20 49675.81 311717.74 1056.83 49675.56 311692.94 1056.95 49675.46 311683.27 1056.25 49675.13 311648.99 1057.35 49675.07 311643.61 1057.06 49675.02 311638.88 1057.21 49674.97 311634.08 1057.23 49674.83 311619.69 1057.28 49675.90 311576.09 1057.45 49675.98 311581.95 1057.17 49676.24 311600.29 1057.41 49676.32 311605.58 1057.07 49676.58 311624.37 1057.30 49677.00 311653.66 1056.86 49677.26 311672.79 1056.68 49677.34 311678.07 1056.54 49677.47 311687.64 1056.58 49677.67 311702.02 1056.90 49677.81 311711.66 1057.50 49678.02 311726.35 1056.94 49678.70 311774.73 1056.74 49679.23 311812.80 1055.48 49679.36 311822.15 1055.11 49679.70 311845.79 1056.07 49679.98 311865.24 1057.31 49680.04 311869.77 1056.27 49680.50 311902.92 1055.63 49681.45 311969.78 1056.80 49681.51 311974.34 1056.09 49681.79 311993.99 1056.73 49685.67 311920.02 1055.79 49685.62 311915.26 1054.96 49685.58 311910.65 1055.27 49685.21 311872.41 1055.87 49685.16 311867.22 1055.86 49684.71 311819.89 1055.89 49684.66 311814.67 1055.85 49684.48 311795.45 1056.46 49683.00 311641.19 1057.61 49682.76 311616.55 1057.17 49682.71 311611.27 1057.42 49682.57 311596.38 1057.69 49682.34 311572.30 1058.18 49682.25 311562.59 1058.15 49682.15 311552.36 1058.14 49682.10 311547.49 1058.11 49683.83 311567.40 1058.21 49684.84 311639.60 1057.29 49685.92 311716.63 1057.22 49686.53 311759.89 1057.34 49686.59 311764.07 1057.17 49687.27 311813.22 1056.38 49687.80 311850.76 1056.07 49688.00 311865.45 1056.82 49688.53 311903.32 1056.45 49688.73 311917.19 1055.46 49688.94 311932.38 1056.92 49689.20 311951.34 1055.42 49689.27 311956.15 1056.84 49689.34 311961.30 1056.77 49689.60 311979.38 1056.99 49689.73 311989.13 1056.57 49689.86 311998.35 1055.99 49695.12 311997.59 1056.16 49695.09 311993.51 1056.46 49694.80 311964.72 1056.56 49694.47 311930.68 1056.43 49694.38 311921.87 1056.13 49694.34 311917.17 1055.72 49694.19 311902.18 1055.76 49693.73 311854.59 1056.61 49693.64 311845.70 1056.22 49693.13 311792.65 1056.87 49692.66 311744.50 1057.46 49692.14 311691.11 1056.75 49691.76 311651.53 1057.74 49691.38 311612.68 1058.04 49691.28 311602.52 1058.06 49690.95 311568.32 1058.69 49690.71 311543.47 1058.46 49690.67 311538.60 1058.46 49692.62 311595.85 1057.92 49693.39 311653.53 1057.46 49693.64 311672.49 1056.51 49694.23 311716.20 1057.70 49695.06 311778.24 1057.16 49695.19 311788.15 1057.02 49695.32 311798.11 1056.83 49695.57 311816.79 1055.86 49696.02 311850.31 1056.68 49696.15 311859.75 1057.10 49696.21 311864.87 1056.54 49696.28 311869.49 1056.09 49696.79 311907.94 1056.33 49696.86 311913.09 1056.08 49696.91 311917.24 1056.12 49696.98 311921.96 1056.60 49697.05 311927.15 1056.73 49697.49 311960.25 1056.93 49697.62 311969.53 1056.91 49703.51 311997.44 1056.47 49703.01 311941.26 1056.09 49702.36 311869.44 1056.86 49702.19 311850.71 1056.68 49702.14 311846.00 1056.45 49702.10 311840.87 1056.94 49702.06 311836.12 1056.49 49701.92 311821.49 1056.25 49701.76 311802.84 1057.09 49701.19 311739.45 1057.33 49700.92 311710.32 1056.56 49700.62 311676.97 1056.63 49700.23 311633.08 1057.70 49699.56 311558.31 1058.70 49701.08 311580.28 1058.37 49701.50 311614.07 1058.07 49702.76 311714.40 1057.22 49703.49 311773.02 1058.16 49703.90 311805.91 1057.47 49704.14 311825.10 1056.56 49704.20 311829.80 1056.54 49704.55 311857.93 1056.45 49704.61 311863.08 1056.11 49704.73 311872.45 1056.19 49711.07 311993.15 1056.73 49711.03 311988.52 1056.60 49710.91 311974.16 1057.04 49710.67 311945.77 1056.58 49709.73 311835.36 1056.26 49709.29 311782.87 1057.71 49709.25 311778.13 1057.55 49709.18 311768.85 1058.41 49708.97 311744.00 1057.46 49708.93 311739.25 1057.33 49708.88 311734.50 1057.27 49708.68 311710.18 1056.93 49708.47 311685.74 1056.33 49708.42 311680.48 1056.52 49708.14 311646.63 1057.26 49708.10 311641.90 1057.57 49707.90 311617.46 1058.01 49707.86 311612.60 1057.79 49707.82 311607.86 1058.13 49707.77 311602.51 1058.14 49707.44 311562.91 1058.79 49708.52 311534.76 1058.72 49708.58 311539.62 1058.68 49708.64 311543.97 1058.82 49708.82 311558.54 1058.64 49708.89 311563.87 1058.39 49708.95 311568.24 1058.62 49709.07 311577.89 1058.40 49709.13 311583.26 1058.34 49709.19 311588.06 1058.19 49709.25 311592.41 1058.42 49709.31 311597.19 1058.16 49709.68 311625.57 1057.93 49710.65 311702.43 1056.85 49711.15 311741.69 1057.79 49712.00 311808.82 1057.61 49712.13 311818.69 1057.21 49712.60 311856.13 1056.52 49714.12 311979.89 1056.89 49718.91 311990.95 1056.93 49718.72 311967.75 1056.45 49718.68 311962.57 1056.15 49717.89 311867.44 1056.28 49717.62 311834.20 1056.52 49716.63 311713.79 1057.26 49716.59 311708.52 1057.18 49716.55 311703.74 1057.11 49716.50 311698.42 1057.10 49716.47 311693.75 1057.55 49716.43 311688.94 1057.31 49716.19 311659.83 1057.58 49716.10 311649.76 1057.74 49716.07 311645.06 1058.17 49716.02 311639.73 1058.18 49715.71 311601.40 1058.74 49716.32 311536.87 1058.95 49716.84 311580.03 1059.05 49718.04 311681.16 1057.24 49718.55 311724.05 1057.34 49718.67 311733.61 1057.66 49718.73 311738.38 1057.62 49718.90 311753.06 1057.46 49718.96 311757.88 1057.93 49719.42 311796.74 1058.23 49720.43 311882.26 1054.85 49721.51 311972.46 1056.07 49721.57 311977.16 1056.60 49721.63 311981.87 1057.37 49727.08 311976.81 1056.18 49726.32 311885.68 1054.36 49726.29 311881.66 1055.33 49726.21 311872.45 1056.26 49725.98 311843.56 1057.65 49724.79 311698.78 1057.10 49724.74 311693.47 1056.98 49724.62 311679.14 1056.85 49724.26 311635.22 1057.94 49723.50 311541.60 1058.94 49723.45 311536.19 1059.01 49724.49 311554.48 1058.77 49724.75 311578.65 1058.37 49724.86 311588.35 1058.41 49725.22 311621.53 1058.14 49725.81 311674.74 1057.63 49726.34 311722.96 1057.80 49726.39 311727.64 1057.42 49727.86 311861.59 1056.51 49728.01 311875.54 1055.88 49728.11 311885.25 1054.70 49728.16 311890.36 1054.05 49729.10 311975.88 1055.24 49729.15 311980.05 1055.64 49729.21 311984.71 1055.89 49734.23 311938.71 1054.45 49734.17 311929.40 1054.36 49734.13 311924.24 1054.45 49733.99 311905.09 1054.35 49733.96 311899.94 1054.58 49733.93 311895.77 1054.40 49733.80 311876.30 1056.11 49732.77 311727.72 1058.07 49732.43 311679.07 1057.81 49732.05 311624.88 1058.12 49731.89 311600.87 1058.30 49731.85 311596.01 1058.15 49731.82 311590.71 1058.40 49731.75 311580.52 1058.62 49731.68 311570.91 1058.73 49731.61 311561.18 1058.78 49733.24 311620.21 1058.24 49733.34 311630.26 1057.89 49733.39 311635.03 1057.72 49733.49 311644.13 1057.96 49733.54 311648.93 1057.91 49733.59 311653.74 1057.84 49733.64 311658.52 1057.89 49733.69 311663.27 1057.70 49733.74 311668.05 1057.68 49733.94 311687.13 1057.47 49734.00 311692.38 1057.22 49734.15 311706.70 1057.35 49734.50 311740.07 1057.90 49735.61 311845.81 1057.65 49735.66 311850.42 1057.14 49735.85 311869.01 1056.14 49736.10 311892.78 1055.20 49736.15 311897.99 1055.32 49736.19 311902.10 1055.02 49736.25 311907.28 1055.02 49736.29 311911.87 1054.40 49736.40 311921.79 1055.00 49737.20 311997.83 1056.43 49741.33 311943.51 1054.85 49741.23 311929.08 1055.12 49740.94 311885.75 1056.11 49740.88 311876.39 1055.89 49740.85 311871.76 1056.17 49740.81 311867.01 1055.61 49740.78 311862.39 1055.99 49740.04 311751.96 1057.66 49739.64 311693.98 1057.58 49739.61 311689.22 1057.59 49739.31 311644.74 1058.12 49739.28 311639.98 1058.14 49739.25 311635.14 1058.04 49739.18 311625.61 1058.29 49739.65 311542.08 1059.01 49739.90 311566.36 1058.86 49740.46 311619.45 1058.42 49741.76 311744.11 1057.78 49742.06 311772.66 1058.66 49742.66 311830.10 1057.81 49742.95 311858.55 1056.32 49743.10 311873.14 1056.45 49743.53 311915.52 1055.06 49743.74 311934.75 1055.65 49749.24 311962.47 1055.16 49749.21 311958.32 1054.89 49749.12 311944.42 1055.06 49748.93 311915.43 1054.55 49748.90 311910.34 1055.18 49748.84 311901.03 1055.25 49748.81 311896.49 1056.13 49748.72 311882.02 1056.46 49748.69 311877.31 1056.08 49748.45 311839.66 1057.96 49748.14 311791.40 1059.36 49747.85 311747.70 1058.09 49747.76 311733.54 1058.26 49747.70 311723.50 1057.92 49747.32 311665.32 1058.00 49747.29 311660.55 1058.05 49747.26 311655.32 1058.44 49746.68 311567.21 1058.93 49747.34 311541.47 1059.05 49747.48 311556.05 1058.91 49747.61 311569.63 1059.27 49747.66 311574.97 1059.10 49748.01 311613.54 1058.62 49748.10 311623.14 1058.45 49749.17 311738.32 1058.32 49749.21 311743.04 1058.13 49749.75 311800.38 1058.93 49750.10 311838.94 1058.35 49750.70 311905.59 1055.31 49750.74 311910.20 1054.82 49750.79 311914.89 1055.00 49751.10 311948.59 1055.50 49751.27 311967.15 1055.17 49757.43 311963.94 1056.24 49757.35 311949.96 1055.60 49757.32 311945.28 1055.24 49757.21 311925.70 1055.56 49756.58 311811.55 1059.05 49756.28 311758.63 1058.39 49756.06 311719.69 1057.95 49755.92 311695.37 1057.91 49755.90 311690.62 1057.91 49755.65 311646.67 1058.33 49755.60 311637.09 1058.39 49755.55 311627.49 1058.48 49755.07 311542.79 1058.70 49756.05 311546.88 1058.84 49756.08 311551.14 1058.57 49756.17 311560.88 1058.58 49756.25 311569.63 1058.97 49756.30 311574.97 1058.94 49756.42 311589.46 1058.65 49756.47 311594.79 1058.49 49756.51 311599.63 1058.52 49756.60 311609.33 1058.75 49756.68 311618.41 1058.59 49757.15 311671.63 1057.94 49757.23 311681.20 1057.93 49757.43 311704.03 1057.93 49758.25 311796.42 1059.58 49758.79 311858.23 1057.55 49758.87 311867.49 1056.81 49758.90 311872.13 1056.52 49759.07 311891.30 1056.05 49759.28 311915.18 1056.20 49759.61 311953.46 1056.12 49759.70 311962.80 1056.51 49765.10 311994.97 1054.59 49764.70 311909.60 1056.14 49764.64 311895.12 1056.18 49764.55 311875.99 1056.42 49764.49 311861.66 1057.80 49764.26 311809.38 1059.48 49764.12 311780.52 1058.64 49763.96 311746.31 1057.90 49763.88 311726.88 1058.08 49763.63 311673.40 1057.44 49763.61 311668.71 1057.84 49763.55 311653.93 1058.27 49763.48 311639.57 1058.40 49763.44 311630.00 1058.46 49763.31 311600.17 1058.83 49763.15 311565.87 1058.88 49763.11 311556.09 1058.80 49763.06 311545.34 1058.85 49763.04 311540.56 1058.92 49764.26 311552.02 1058.77 49765.17 311658.15 1058.19 49765.33 311676.77 1058.06 49765.54 311701.17 1057.98 49765.70 311719.72 1058.05 49765.90 311743.98 1058.17 49765.94 311748.75 1058.31 49766.28 311787.25 1059.22 49766.95 311868.40 1057.32 49766.99 311873.54 1056.87 49767.11 311887.45 1055.95 49767.20 311897.39 1056.56 49767.27 311906.20 1056.45 49767.35 311915.52 1056.40 49767.39 311920.19 1056.45 49767.43 311925.28 1055.74 49767.47 311930.40 1055.19 49767.55 311939.84 1056.33 49767.67 311953.84 1056.72 49767.72 311959.04 1057.01 49767.76 311963.68 1056.93 49767.99 311991.86 1055.08 49772.75 311982.25 1056.84 49772.56 311938.96 1056.60 49772.51 311929.03 1055.49 49772.49 311924.97 1056.08 49772.47 311919.82 1056.27 49772.43 311910.41 1055.39 49772.35 311891.34 1056.06 49772.29 311876.98 1057.13 49772.27 311872.31 1057.15 49772.05 311820.09 1059.03 49772.03 311814.93 1059.38 49771.77 311757.69 1057.91 49771.75 311752.99 1058.02 49771.61 311719.34 1058.07 49771.52 311699.76 1057.84 49771.48 311690.25 1057.82 49771.37 311665.43 1058.26 49771.35 311660.66 1058.31 49771.31 311650.61 1058.53 49771.29 311645.83 1058.54 49771.25 311635.70 1058.45 49771.16 311616.03 1058.64 49771.03 311586.58 1058.79 49770.93 311562.38 1058.73 49770.84 311542.39 1058.61 49773.16 311696.14 1058.40 49773.39 311724.68 1058.08 49773.43 311729.45 1058.11 49773.47 311734.17 1058.17 49774.56 311872.76 1057.49 49774.64 311882.49 1056.40 49774.67 311887.13 1056.14 49774.78 311901.62 1055.80 49774.82 311906.26 1055.57 49775.35 311973.07 1056.32 49775.39 311977.74 1056.62 49781.11 311997.07 1056.14 49781.08 311988.41 1056.93 49781.03 311973.47 1056.67 49780.95 311950.29 1056.54 49780.81 311911.50 1055.96 49780.75 311893.39 1056.03 49780.74 311888.22 1056.09 49780.72 311883.09 1056.51 49780.71 311879.02 1057.06 49780.23 311735.10 1058.07 49780.15 311710.31 1057.90 49780.13 311705.56 1058.06 49780.08 311690.84 1058.20 49780.03 311676.45 1057.87 49779.99 311661.69 1058.31 49779.92 311641.57 1058.72 49779.84 311617.59 1058.66 49779.83 311612.30 1058.75 49779.79 311602.72 1059.20 49780.79 311595.31 1058.79 49781.73 311738.90 1058.58 49781.96 311772.61 1058.89 49781.99 311777.40 1059.27 49782.20 311806.41 1060.59 49782.66 311876.81 1057.41 49782.85 311905.63 1055.53 49782.91 311915.46 1055.38 49783.21 311958.54 1056.67 49783.34 311977.65 1056.85 49783.46 311996.17 1056.55 49789.13 311960.52 1056.32 49789.11 311946.14 1056.80 49789.10 311941.01 1057.05 49789.09 311936.32 1056.58 49789.06 311926.93 1055.80 49788.92 311846.49 1058.54 49788.83 311798.66 1059.38 49788.77 311774.49 1058.67 49788.63 311701.80 1058.20 49788.47 311618.50 1058.62 49788.42 311593.86 1058.67 49788.41 311588.50 1058.54 49788.39 311578.81 1058.43 49788.32 311544.25 1058.10 49789.56 311570.23 1058.54 49789.65 311584.88 1058.89 49789.82 311613.78 1058.68 49789.99 311642.63 1058.43 49790.08 311656.97 1058.20 49790.16 311671.27 1057.90 49790.19 311676.07 1057.99 49790.44 311718.96 1057.93 49790.62 311747.99 1058.04 49790.88 311791.20 1058.95 49790.94 311800.77 1059.85 49791.04 311818.99 1059.43 49791.07 311824.16 1059.10 49791.09 311828.81 1058.81 49791.26 311857.85 1058.11 49791.39 311881.65 1057.03 49791.52 311904.82 1055.64 49791.95 311976.33 1057.03 49792.03 311990.70 1056.54 49796.40 311961.41 1056.74 49796.37 311937.14 1056.37 49796.36 311927.30 1056.04 49796.34 311908.17 1055.99 49796.34 311903.54 1056.14 49796.33 311889.61 1056.53 49796.33 311879.89 1057.41 49796.30 311837.51 1058.72 49796.22 311741.30 1058.42 49796.19 311716.48 1057.97 49796.19 311711.76 1058.11 49796.13 311643.59 1058.90 49796.11 311614.20 1058.61 49796.06 311554.60 1058.36 49796.05 311544.85 1058.33 49796.05 311540.01 1058.42 49797.40 311588.82 1058.51 49797.43 311593.70 1058.57 49797.64 311636.56 1058.55 49797.81 311670.55 1058.02 49797.88 311684.42 1058.28 49797.98 311703.98 1058.17 49798.10 311728.31 1058.25 49798.13 311732.59 1058.29 49798.19 311747.28 1058.01 49798.22 311752.05 1058.15 49798.35 311775.96 1059.60 49798.44 311795.30 1059.32 49798.94 311899.13 1056.49 49799.10 311932.79 1056.29 49799.15 311942.55 1055.65 49799.20 311951.98 1056.73 49799.22 311956.61 1056.61 49799.27 311966.47 1056.97 49799.36 311985.53 1056.80 49804.24 311919.72 1056.08 49804.24 311915.06 1056.11 49804.24 311910.42 1056.21 49804.24 311901.21 1056.95 49804.22 311824.67 1058.83 49804.21 311800.30 1059.70 49804.20 311776.15 1059.04 49804.19 311723.01 1058.25 49804.19 311718.22 1058.23 49804.19 311713.50 1058.22 49804.19 311708.73 1058.23 49804.19 311698.74 1058.44 49804.19 311683.95 1058.33 49804.19 311635.59 1058.42 49804.19 311570.85 1058.39 49804.19 311561.12 1058.35 49805.37 311589.13 1058.14 49805.50 311622.46 1058.45 49805.55 311637.36 1058.14 49805.89 311727.60 1058.27 49806.45 311880.81 1057.30 49806.50 311894.75 1056.64 49806.52 311899.51 1057.31 49806.63 311932.98 1055.73 49806.65 311937.64 1055.81 49806.69 311947.49 1056.03 49806.79 311975.47 1056.74 49812.23 311939.87 1056.18 49812.23 311935.21 1056.02 49812.24 311930.56 1056.04 49812.26 311906.83 1056.34 49812.31 311869.21 1057.77 49812.42 311753.47 1058.13 49812.50 311675.46 1058.30 49812.60 311577.39 1058.73 49812.60 311572.98 1058.30 49812.62 311552.53 1058.32 49813.84 311694.58 1058.43 49813.86 311699.35 1058.34 49813.92 311728.34 1057.99 49813.95 311742.20 1058.77 49813.96 311747.33 1057.98 49814.03 311775.98 1059.48 49814.20 311857.24 1057.68 49814.27 311889.95 1057.35 49814.29 311899.80 1057.29 49814.30 311904.43 1056.96 49814.31 311913.65 1056.06 49814.33 311922.97 1055.98 49814.35 311933.29 1055.67 49814.40 311956.61 1056.12 49819.89 311999.46 1059.69 49819.95 311970.92 1056.82 49819.96 311965.71 1056.18 49820.02 311941.95 1055.68 49820.04 311932.69 1055.93 49820.19 311880.66 1057.37 49820.52 311755.24 1058.34 49820.76 311668.24 1058.34 49820.90 311614.00 1058.66 49822.37 311628.81 1058.46 49822.41 311648.01 1058.34 49822.51 311700.19 1058.42 49822.57 311733.99 1058.37 49822.59 311744.03 1058.64 49822.63 311767.22 1058.82 49822.70 311805.47 1058.65 49822.83 311891.27 1057.28 49822.85 311915.02 1056.49 49822.88 311952.72 1055.83 49822.88 311957.36 1055.65 49822.95 311995.41 1059.60 49827.91 311968.26 1056.75 49827.95 311954.28 1056.01 49827.97 311949.14 1056.16 49828.00 311939.89 1056.39 49828.05 311925.38 1055.95 49828.07 311920.28 1056.50 49828.08 311915.63 1056.48 49828.12 311906.87 1056.68 49828.14 311902.26 1057.07 49828.15 311897.54 1056.52 49828.54 311792.37 1059.02 49828.70 311743.60 1058.74 49829.01 311656.30 1058.03 49829.13 311622.25 1058.18 49829.35 311562.86 1058.65 49829.36 311557.97 1058.49 49829.38 311552.61 1058.62 49829.42 311542.38 1058.72 49830.40 311581.94 1058.75 49830.42 311620.00 1058.58 49830.42 311639.22 1058.46 49830.43 311643.98 1058.43 49830.43 311653.13 1058.60 49830.43 311662.62 1058.31 49830.48 311763.23 1058.85 49830.50 311839.59 1058.38 49830.51 311896.63 1057.15 49830.52 311944.24 1056.76 49830.52 311963.30 1056.23 49830.54 311972.30 1058.38 49836.24 311932.23 1056.43 49836.30 311917.78 1056.51 49836.32 311913.15 1056.66 49836.67 311836.64 1058.42 49836.88 311789.33 1059.25 49836.90 311784.44 1058.17 49837.44 311663.28 1058.34 49837.93 311554.31 1058.99 49837.95 311549.48 1059.02 49837.98 311544.09 1059.10 49838.55 311739.82 1058.40 49838.42 311839.86 1058.01 49838.38 311877.81 1057.48 49838.31 311925.34 1056.30 49838.27 311949.12 1056.15 49844.77 311933.21 1056.81 49844.88 311914.01 1056.09 49845.01 311895.03 1057.34 49845.13 311876.40 1057.48 49845.41 311834.03 1059.00 49845.44 311828.75 1058.48 49846.07 311727.64 1058.06 49846.29 311693.44 1058.53 49846.35 311683.88 1058.33 49846.38 311679.07 1058.13 49846.41 311673.80 1058.27 49846.50 311659.45 1058.15 49846.63 311639.35 1058.65 49847.14 311551.01 1059.08 49847.17 311546.12 1058.94 49847.74 311629.89 1058.76 49847.73 311634.68 1058.73 49847.49 311734.90 1058.40 49847.46 311744.40 1058.32 49847.41 311763.25 1057.80 49847.37 311787.09 1059.12 49847.16 311867.83 1058.08 49847.08 311896.78 1057.03 49847.06 311901.40 1056.66 49847.04 311910.69 1056.35 49847.02 311915.38 1056.52 49846.96 311939.20 1056.68 49846.95 311948.67 1058.11 49852.50 311995.24 1056.72 49852.54 311990.13 1057.02 49852.84 311952.37 1060.06 49852.95 311934.00 1057.24 49852.99 311928.80 1056.87 49853.09 311914.28 1056.52 49853.16 311904.45 1056.49 49853.23 311895.17 1056.76 49853.45 311867.37 1058.23 49854.03 311790.33 1058.51 49854.31 311751.53 1058.39 49854.97 311663.94 1058.52 49855.04 311653.84 1058.60 49855.12 311644.31 1058.72 49855.15 311639.49 1058.78 49855.19 311634.19 1058.85 49855.23 311629.42 1058.92 49856.06 311770.78 1059.25 49856.02 311780.69 1058.90 49855.91 311813.68 1059.06 49855.89 311818.29 1058.50 49855.72 311865.61 1057.82 49855.65 311884.69 1056.76 49855.61 311893.96 1056.26 49855.57 311904.30 1055.99 49855.51 311922.99 1056.32 49855.27 311989.62 1056.56 49860.95 311975.25 1057.47 49861.49 311908.55 1056.40 49861.53 311903.91 1056.56 49861.90 311861.06 1057.96 49862.30 311813.26 1058.58 49862.46 311794.03 1059.19 49863.18 311707.24 1058.58 49863.46 311672.81 1058.51 49863.59 311657.98 1058.63 49863.79 311634.06 1058.92 49863.96 311614.36 1059.08 49864.05 311604.23 1059.22 49864.42 311559.70 1059.50 49865.30 311549.17 1059.57 49865.23 311564.24 1059.51 49864.80 311649.32 1058.74 49864.73 311664.17 1058.58 49864.71 311668.39 1058.54 49864.66 311678.50 1058.54 49864.64 311683.26 1058.60 49864.21 311768.70 1058.30 49863.83 311844.99 1058.06 49863.75 311858.99 1057.69 49869.47 311978.53 1056.93 49869.57 311969.31 1057.39 49869.61 311964.73 1057.92 49870.14 311907.82 1056.85 49870.55 311864.75 1056.63 49870.60 311860.16 1057.18 49870.70 311849.86 1057.90 49871.62 311753.81 1058.47 49872.13 311700.62 1058.65 49872.36 311676.25 1058.63 49872.46 311666.21 1058.68 49872.74 311637.01 1059.03 49872.89 311622.10 1059.26 49872.93 311617.30 1059.17 49873.02 311608.22 1059.27 49873.32 311577.78 1059.79 49873.50 311558.37 1059.58 49874.30 311550.98 1059.64 49874.15 311575.25 1059.48 49874.12 311580.06 1059.35 49874.09 311584.95 1059.55 49873.99 311599.39 1059.33 49873.97 311603.74 1059.58 49873.78 311632.50 1059.01 49873.74 311637.78 1058.74 49873.71 311642.07 1058.85 49873.53 311670.25 1058.68 49873.44 311685.08 1058.59 49873.22 311718.40 1058.53 49872.48 311831.71 1058.65 49872.32 311856.07 1057.84 49871.53 311974.47 1056.60 49871.47 311983.76 1056.75 49877.88 311965.56 1056.94 49877.93 311960.91 1056.84 49878.95 311870.77 1056.28 49879.29 311841.87 1057.94 49879.90 311789.33 1059.17 49880.27 311755.60 1058.31 49880.39 311745.70 1058.70 49880.61 311726.19 1058.55 49880.66 311721.43 1058.59 49880.72 311716.71 1058.63 49881.11 311682.90 1058.76 49881.16 311678.08 1058.78 49881.22 311672.85 1058.83 49881.44 311653.66 1058.95 49881.50 311648.91 1059.01 49881.56 311643.61 1059.09 49882.52 311560.11 1059.71 49882.58 311554.74 1059.72 49883.15 311599.18 1059.68 49883.00 311617.85 1059.48 49882.46 311689.01 1058.79 49881.66 311793.77 1059.11 49881.37 311831.69 1057.97 49881.33 311836.37 1057.86 49881.21 311850.85 1057.22 49881.17 311855.44 1056.66 49881.10 311864.78 1056.53 49880.99 311878.79 1056.38 49880.95 311883.42 1056.12 49880.22 311978.06 1056.76 49880.18 311982.68 1056.58 49880.14 311987.83 1056.63 49880.11 311992.44 1056.41 49885.81 311994.26 1056.81 49886.18 311965.36 1056.33 49887.40 311870.64 1056.26 49887.58 311856.13 1056.64 49887.65 311851.47 1056.85 49887.97 311827.72 1058.29 49888.09 311817.85 1058.56 49888.46 311789.73 1059.16 49888.90 311755.45 1058.05 49888.96 311750.74 1058.18 49889.09 311740.78 1058.38 49889.46 311712.36 1058.80 49889.73 311691.75 1058.95 49889.79 311687.04 1058.93 49889.85 311682.22 1058.92 49889.92 311677.45 1058.95 49890.10 311663.13 1059.06 49890.49 311633.89 1059.11 49890.88 311604.13 1059.75 49891.13 311584.78 1059.79 49891.33 311569.75 1059.82 49891.40 311564.34 1059.79 49891.46 311559.46 1059.76 49891.52 311554.62 1059.75 49892.40 311578.17 1059.82 49891.81 311644.89 1059.01 49891.27 311706.39 1058.92 49888.95 311966.59 1056.60 49888.81 311981.50 1056.34 49888.74 311990.89 1057.61 49888.69 311995.51 1057.52 49896.41 311869.22 1056.60 49896.47 311864.54 1056.60 49897.17 311816.41 1058.73 49897.44 311797.71 1059.46 49897.98 311759.17 1057.81 49898.06 311753.97 1058.16 49898.69 311710.40 1059.01 49898.75 311705.63 1059.09 49898.89 311696.17 1059.16 49899.94 311622.84 1059.63 49900.15 311608.47 1059.83 49900.51 311583.24 1059.84 49900.58 311578.40 1059.87 49900.65 311573.52 1059.90 49901.62 311560.45 1059.87 49900.88 311627.36 1059.44 49900.82 311632.66 1059.28 49900.77 311636.95 1059.39 49900.51 311660.29 1059.08 49899.64 311741.57 1058.52 49898.98 311802.87 1058.44 49898.93 311808.11 1058.59 49898.87 311812.74 1058.12 49898.67 311831.48 1057.98 49898.25 311869.81 1056.96 49897.34 311954.57 1056.37 49897.29 311959.22 1056.42 49897.24 311963.89 1056.75 49897.14 311973.71 1057.03 49903.21 311982.19 1059.28 49903.43 311968.11 1057.70 49903.73 311948.33 1056.09 49903.89 311939.16 1057.27 49905.66 311829.22 1058.10 49905.81 311819.84 1058.19 49905.96 311810.50 1058.62 49906.81 311757.46 1057.99 49907.46 311718.16 1059.06 49907.53 311713.42 1059.15 49907.61 311708.67 1059.23 49907.69 311703.90 1059.27 49907.93 311689.10 1059.31 49909.92 311566.32 1059.83 49911.01 311551.90 1059.72 49910.95 311556.70 1059.49 49910.90 311561.06 1059.72 49910.76 311571.79 1059.60 49910.70 311576.64 1059.66 49910.63 311581.50 1059.76 49910.57 311586.29 1059.55 49910.51 311591.15 1059.69 49910.46 311595.45 1059.74 49910.40 311600.30 1059.83 49910.23 311614.25 1059.90 49909.39 311680.64 1059.63 49908.84 311723.29 1059.02 49908.59 311742.69 1058.56 49908.54 311747.47 1058.87 49908.06 311785.20 1058.76 49907.08 311861.05 1057.21 49906.23 311927.25 1056.52 49906.16 311932.41 1056.47 49905.99 311946.36 1056.58 49905.86 311955.62 1056.38 49911.21 311992.74 1058.75 49911.31 311987.59 1058.76 49911.98 311949.66 1056.20 49912.06 311944.98 1055.93 49913.81 311849.63 1057.08 49914.35 311821.11 1058.21 49914.71 311801.35 1058.84 49914.98 311787.26 1059.16 49915.49 311758.75 1058.24 49915.59 311753.61 1058.88 49915.69 311748.32 1058.76 49916.13 311724.64 1059.16 49916.22 311719.40 1059.22 49916.31 311714.64 1059.15 49917.39 311656.32 1059.30 49917.48 311651.03 1059.44 49917.58 311645.72 1059.53 49917.66 311641.49 1059.70 49917.75 311636.58 1059.22 49917.84 311631.83 1059.48 49917.92 311627.01 1059.43 49918.02 311621.71 1059.66 49918.11 311616.95 1059.85 49918.29 311607.27 1059.89 49918.38 311602.44 1059.73 49918.47 311597.59 1059.62 49918.57 311592.26 1059.81 49918.66 311587.42 1059.96 49918.76 311582.05 1059.84 49918.94 311572.37 1059.87 49919.11 311562.66 1059.84 49920.46 311551.77 1059.76 49920.39 311556.55 1059.50 49919.30 311637.46 1059.73 49918.78 311675.14 1059.62 49917.09 311798.59 1059.19 49916.42 311845.71 1057.35 49915.49 311912.47 1056.62 49915.43 311917.13 1056.71 49914.52 311983.87 1059.24 49914.46 311988.47 1059.08 49919.86 311998.16 1058.59 49919.94 311993.53 1058.63 49920.41 311969.37 1059.20 49920.68 311955.48 1059.47 49921.03 311936.00 1056.23 49921.41 311916.36 1056.49 49921.61 311906.71 1058.06 49922.81 311844.89 1058.15 49923.19 311825.52 1057.68 49923.48 311811.57 1058.72 49923.95 311788.08 1059.10 49924.25 311772.84 1058.94 49924.92 311739.20 1059.02 49925.02 311734.48 1059.15 49925.11 311729.68 1058.84 49925.42 311714.48 1059.44 49925.61 311704.96 1059.42 49926.00 311685.37 1059.47 49926.38 311666.22 1059.32 49926.58 311656.14 1059.45 49926.68 311651.33 1059.39 49927.08 311631.61 1059.72 49927.17 311626.81 1059.74 49927.37 311617.23 1059.86 49927.47 311611.92 1059.93 49927.68 311601.72 1059.97 49927.76 311597.40 1059.75 49927.86 311592.54 1059.62 49927.96 311587.21 1059.85 49928.06 311582.36 1059.77 49928.27 311572.15 1059.86 49928.36 311567.28 1059.78 49928.46 311562.44 1059.83 49928.76 311547.35 1060.00 49929.76 311555.28 1059.72 49929.55 311569.39 1060.18 49929.26 311588.03 1059.56 49929.18 311592.93 1059.90 49928.38 311645.16 1059.56 49927.94 311673.81 1059.54 49927.88 311678.03 1059.45 49927.13 311726.01 1059.19 49926.84 311744.92 1059.09 49926.54 311764.29 1058.89 49926.40 311773.78 1059.28 49926.32 311778.51 1059.38 49926.11 311792.57 1059.06 49925.88 311807.12 1058.66 49925.80 311811.78 1058.45 49925.51 311830.39 1057.53 49925.44 311835.03 1057.26 49925.37 311839.82 1057.98 49924.10 311920.51 1056.88 49924.02 311925.64 1056.59 49932.25 311844.81 1060.20 49932.36 311839.47 1059.30 49932.46 311834.62 1058.27 49932.54 311830.36 1057.72 49932.75 311820.47 1057.94 49933.06 311805.81 1057.82 49933.36 311791.79 1058.50 49933.47 311786.62 1058.93 49933.78 311772.52 1059.31 49933.89 311767.26 1059.25 49934.10 311757.29 1059.35 49934.19 311753.04 1059.34 49934.29 311748.37 1059.30 49934.39 311743.58 1059.18 49934.50 311738.35 1059.43 49934.80 311724.10 1059.47 49935.03 311713.55 1059.65 49935.33 311699.28 1059.54 49935.42 311695.04 1059.50 49935.52 311690.25 1059.41 49935.74 311679.70 1059.69 49935.85 311674.93 1059.72 49936.15 311660.50 1059.35 49936.78 311630.73 1059.82 49937.41 311601.31 1059.93 49937.83 311581.49 1060.19 49938.26 311561.52 1060.06 49938.35 311557.15 1059.87 49939.43 311552.66 1060.16 49939.26 311562.30 1059.77 49939.10 311571.50 1059.99 49938.68 311595.64 1060.02 49937.95 311637.73 1059.79 49937.87 311642.55 1059.78 49937.20 311680.77 1059.98 49936.95 311695.02 1059.88 49936.79 311704.47 1059.63 49936.53 311719.21 1059.54 49935.63 311770.69 1059.73 49935.54 311775.95 1059.90 49935.04 311803.92 1058.49 49932.38 311956.33 1059.61 49931.62 311998.88 1058.71 49939.20 311924.60 1058.58 49939.31 311919.86 1057.99 49939.74 311900.55 1056.90 49940.17 311881.85 1056.87 49941.50 311824.29 1058.70 49941.61 311819.51 1058.21 49942.39 311785.57 1058.72 49942.72 311771.50 1059.54 49942.83 311766.79 1059.42 49943.06 311756.81 1059.43 49943.17 311752.09 1059.48 49943.27 311747.31 1059.25 49943.39 311741.99 1058.98 49943.52 311736.80 1059.42 49944.40 311698.29 1059.72 49945.41 311654.65 1059.35 49945.53 311649.35 1059.43 49946.11 311624.32 1059.78 49947.12 311580.39 1060.05 49947.23 311575.54 1060.05 49947.80 311550.74 1060.35 49947.93 311545.40 1060.41 49948.04 311540.50 1060.46 49948.58 311568.71 1060.10 49947.69 311616.33 1060.05 49947.42 311630.63 1059.51 49947.33 311635.43 1059.57 49946.80 311663.55 1059.36 49946.71 311668.37 1059.61 49946.53 311677.87 1059.47 49946.43 311683.20 1059.67 49946.00 311706.39 1059.44 49945.29 311744.30 1059.60 49944.65 311777.76 1059.24 49944.37 311792.31 1058.74 49944.10 311806.39 1058.68 49943.90 311816.26 1058.52 49943.72 311825.81 1059.66 49942.70 311877.36 1057.15 49942.51 311887.24 1057.41 49941.97 311915.19 1057.71 49941.69 311929.80 1059.08 49941.14 311958.10 1058.84 49940.95 311967.37 1059.00 49940.85 311972.50 1058.89 49940.76 311977.11 1058.78 49940.67 311981.75 1058.90 49940.57 311986.87 1058.99 49940.39 311996.11 1058.77 49945.61 311989.17 1058.88 49945.85 311979.42 1059.29 49946.07 311970.61 1058.82 49949.36 311837.15 1060.85 49949.71 311822.49 1060.52 49950.05 311808.10 1058.73 49950.30 311798.16 1058.73 49950.41 311793.48 1058.96 49950.53 311788.77 1058.94 49950.64 311784.04 1058.90 49950.89 311774.19 1059.60 49951.37 311754.76 1059.62 49951.50 311749.51 1059.58 49952.31 311716.26 1059.68 49952.69 311700.98 1059.73 49952.93 311691.40 1059.78 49953.04 311686.68 1059.80 49953.76 311657.44 1059.63 49954.49 311628.10 1059.92 49954.74 311618.02 1060.10 49955.71 311578.83 1060.36 49956.21 311558.35 1060.21 49956.32 311553.96 1059.93 49957.72 311545.67 1060.50 49957.62 311550.51 1060.41 49957.33 311564.99 1060.32 49957.23 311569.84 1060.34 49957.14 311574.67 1060.35 49956.86 311588.58 1060.10 49956.76 311593.42 1060.22 49956.18 311622.21 1060.04 49955.80 311641.33 1059.72 49955.70 311646.07 1059.51 49953.23 311769.48 1059.71 49952.36 311812.30 1059.76 49952.27 311817.16 1060.86 49952.08 311826.57 1061.20 49951.79 311841.03 1060.58 49951.39 311859.84 1057.88 49951.29 311864.46 1057.53 49950.63 311897.06 1057.35 49949.95 311931.37 1059.19 49949.86 311936.00 1059.11 49949.38 311959.66 1059.03 49948.99 311978.67 1058.88 49948.91 311982.77 1058.83 49948.62 311997.16 1059.03 49956.30 311910.36 1058.56 49956.65 311896.24 1057.61 49957.02 311881.66 1057.35 49957.38 311867.55 1056.89 49958.14 311838.91 1060.55 49959.11 311800.59 1059.36 49959.87 311771.34 1060.01 49960.00 311766.10 1060.04 49962.59 311665.04 1059.64 49962.85 311654.93 1059.68 49963.49 311629.93 1059.99 49963.61 311625.12 1060.08 49964.23 311601.08 1060.44 49966.90 311536.53 1060.54 49966.69 311546.23 1060.50 49966.58 311551.04 1060.36 49966.48 311555.83 1060.13 49966.37 311560.66 1060.11 49966.27 311565.55 1060.28 49966.17 311569.84 1060.50 49965.65 311593.97 1060.32 49963.57 311689.02 1059.80 49963.14 311708.46 1059.42 49962.94 311717.44 1059.57 49962.84 311722.13 1059.32 49962.33 311745.80 1059.55 49962.22 311750.50 1059.55 49962.00 311760.45 1059.30 49961.28 311793.27 1058.63 49961.07 311803.38 1059.85 49960.86 311812.90 1060.75 49960.76 311817.61 1060.95 49960.22 311841.88 1059.88 49960.13 311845.84 1058.57 49958.76 311907.91 1058.08 49957.51 311964.64 1058.60 49957.30 311974.41 1058.80 49957.20 311979.03 1058.68 49957.09 311983.64 1058.55 49956.98 311988.79 1058.63 49963.71 311964.81 1058.96 49963.82 311960.69 1059.07 49963.96 311955.49 1058.75 49964.86 311922.41 1058.89 49965.78 311888.71 1058.92 49965.92 311883.40 1058.03 49966.04 311878.62 1057.29 49966.17 311874.00 1057.72 49966.30 311869.29 1057.47 49966.41 311865.00 1056.64 49967.08 311840.83 1058.83 49968.00 311807.78 1061.29 49968.39 311792.91 1059.90 49968.52 311788.08 1059.27 49969.58 311749.18 1059.15 49969.86 311739.23 1059.45 49970.12 311729.75 1059.55 49970.37 311720.25 1059.56 49970.52 311714.95 1059.50 49970.78 311705.46 1059.68 49970.91 311700.65 1059.44 49971.71 311670.96 1059.68 49972.22 311651.84 1059.79 49972.77 311631.64 1060.14 49973.02 311622.01 1060.11 49973.14 311617.72 1060.12 49973.56 311602.22 1060.29 49974.08 311582.91 1060.56 49976.22 311536.99 1060.44 49976.12 311541.38 1060.77 49976.00 311546.22 1060.72 49975.90 311550.54 1060.77 49975.79 311555.32 1060.48 49975.56 311564.98 1060.43 49975.35 311574.13 1060.54 49974.88 311593.90 1060.28 49974.78 311598.16 1060.21 49974.43 311613.09 1060.09 49973.44 311654.98 1059.47 49973.31 311660.30 1059.53 49972.87 311679.42 1059.71 49972.74 311684.68 1059.72 49972.52 311694.18 1059.62 49971.40 311741.45 1059.14 49970.85 311765.14 1059.77 49969.72 311813.33 1060.85 49969.16 311836.47 1059.19 49968.82 311850.30 1057.88 49968.70 311855.42 1057.35 49968.03 311884.10 1058.74 49967.48 311907.36 1058.77 49967.23 311917.73 1059.17 49966.79 311936.22 1058.72 49966.45 311950.61 1058.41 49966.23 311959.88 1058.55 49966.11 311965.03 1058.62 49966.00 311969.64 1058.70 49965.57 311988.18 1058.99 49965.44 311993.26 1058.55 49971.08 311989.74 1058.43 49971.77 311965.50 1058.46 49972.17 311951.56 1058.46 49972.43 311942.26 1058.48 49974.76 311860.63 1057.22 49975.58 311832.13 1058.47 49975.72 311827.65 1059.85 49975.87 311822.59 1060.95 49976.14 311813.17 1060.79 49976.56 311798.59 1061.20 49976.96 311784.32 1060.49 49977.40 311768.97 1059.67 49978.21 311740.48 1059.41 49978.35 311735.76 1059.44 49978.62 311726.22 1059.20 49978.91 311716.29 1059.77 49979.61 311691.91 1059.65 49979.74 311687.12 1059.71 49979.88 311682.35 1059.72 49980.31 311667.48 1059.74 49980.58 311657.90 1059.83 49980.72 311653.14 1059.78 49981.57 311623.35 1060.34 49981.85 311613.70 1060.27 49982.56 311589.03 1060.60 49982.99 311573.98 1060.45 49983.15 311568.67 1060.78 49983.29 311563.78 1060.76 49983.43 311558.92 1060.75 49983.57 311554.06 1060.63 49984.27 311529.68 1060.60 49985.21 311535.60 1060.74 49984.97 311545.38 1060.96 49984.27 311573.28 1060.79 49984.14 311578.58 1060.55 49984.02 311583.42 1060.62 49983.66 311597.81 1060.60 49983.54 311602.64 1060.42 49983.42 311607.40 1060.21 49981.15 311697.99 1059.52 49981.03 311702.76 1059.74 49980.91 311707.49 1059.55 49980.32 311731.07 1059.07 49979.97 311745.28 1059.34 49979.25 311774.27 1060.33 49978.52 311803.56 1060.73 49976.84 311869.70 1058.41 49975.78 311912.13 1058.77 49975.66 311916.79 1058.89 49974.60 311959.02 1058.91 49974.25 311972.85 1058.45 49973.63 311997.51 1058.71 49980.08 311944.37 1058.21 49980.23 311939.26 1058.66 49980.93 311915.41 1058.26 49982.35 311867.19 1058.66 49982.77 311853.03 1057.88 49983.19 311838.96 1057.95 49983.50 311828.71 1059.12 49984.18 311805.97 1060.71 49984.48 311796.09 1061.07 49984.63 311790.79 1060.68 49985.33 311766.96 1059.31 49985.47 311762.20 1059.17 49986.05 311742.18 1059.03 49986.21 311736.97 1059.35 49986.63 311722.76 1059.51 49986.76 311718.57 1059.73 49986.90 311713.77 1059.50 49987.34 311698.96 1059.49 49987.49 311693.69 1059.63 49987.64 311688.96 1059.79 49987.78 311684.14 1059.80 49988.06 311674.62 1059.83 49988.36 311664.50 1059.71 49988.50 311659.70 1059.63 49989.09 311640.09 1060.13 49989.23 311635.25 1059.97 49989.37 311630.50 1060.24 49989.51 311625.68 1060.19 49989.66 311620.89 1060.30 49989.82 311615.61 1060.61 49989.97 311610.20 1060.37 49990.71 311585.59 1060.74 49990.83 311581.23 1060.48 49991.14 311571.02 1060.57 49991.30 311565.67 1060.71 49991.59 311555.95 1060.73 49992.02 311541.39 1060.87 49992.18 311536.02 1061.06 49992.32 311531.10 1060.91 49992.15 311578.61 1061.10 49991.63 311598.80 1060.41 49991.52 311603.07 1060.38 49990.15 311655.67 1059.85 49989.53 311679.48 1059.73 49988.41 311722.64 1059.24 49988.30 311726.84 1059.19 49988.18 311731.56 1059.15 49988.04 311736.81 1059.08 49987.79 311746.23 1058.94 49987.67 311750.95 1058.90 49987.55 311755.69 1059.06 49987.18 311769.93 1059.64 49986.04 311813.76 1059.55 49985.94 311817.83 1058.95 49985.69 311827.18 1058.83 49985.57 311831.85 1058.79 49985.17 311846.75 1057.64 49983.47 311912.66 1058.88 49982.84 311936.91 1059.01 49981.37 311993.40 1058.62 49981.26 311998.03 1058.71 49987.02 311983.59 1058.96 49987.87 311955.15 1058.41 49988.17 311945.36 1058.64 49988.60 311931.43 1058.99 49989.33 311907.07 1058.84 49990.90 311855.02 1058.16 49991.64 311830.59 1058.71 49993.67 311763.65 1059.39 49993.81 311758.89 1059.25 49993.97 311753.63 1059.25 49994.13 311748.40 1059.41 49994.28 311743.59 1059.05 49994.42 311738.89 1059.33 49994.56 311734.11 1059.14 49994.71 311729.39 1059.27 49995.15 311714.61 1059.34 49995.60 311699.88 1059.78 49995.88 311690.87 1059.78 49996.02 311686.09 1059.76 49996.18 311680.74 1059.53 49996.33 311676.00 1059.72 49997.67 311631.90 1060.33 49997.83 311626.60 1060.55 49999.02 311587.54 1060.89 49999.34 311576.84 1061.14 49999.63 311602.59 1060.69 49997.43 311683.21 1060.14 49997.28 311688.47 1060.06 49996.89 311702.60 1059.46 49996.61 311712.64 1059.63 49996.36 311722.06 1059.31 49996.09 311731.57 1059.58 49995.19 311764.61 1059.69 49994.52 311789.31 1060.51 49994.26 311798.65 1060.24 49993.87 311812.59 1059.47 49993.74 311817.21 1059.02 49993.49 311826.52 1058.71 49992.81 311850.80 1057.82 49992.56 311860.34 1059.27 49991.14 311911.97 1058.68 49990.74 311926.42 1058.74 49990.60 311931.56 1058.62 49990.47 311936.23 1058.82 49990.20 311945.93 1058.19 49990.07 311950.58 1058.43 49989.17 311983.48 1058.52 49994.33 311999.59 1058.66 49995.38 311966.06 1058.40 49995.52 311961.39 1058.11 49996.12 311942.31 1058.40 49996.28 311937.13 1058.40 49997.60 311895.22 1058.99 49997.77 311890.06 1059.01 49998.22 311875.53 1059.05 49998.52 311866.22 1059.40 49999.46 311902.98 1058.86 49999.33 311907.60 1058.64 49998.90 311922.58 1058.84 49998.38 311941.12 1058.72 49999.73 310677.12 1089.25 49993.82 310545.31 1091.55 49992.47 310515.17 1090.07 49991.23 310520.35 1089.66 49992.61 310554.37 1091.52 49992.81 310559.19 1091.43 49994.39 310598.09 1092.33 49994.99 310613.02 1092.18 49997.92 310685.01 1088.79 49999.56 310865.05 1076.88 49999.34 310860.35 1076.69 49999.15 310856.16 1076.44 49997.43 310818.01 1078.78 49996.56 310798.96 1080.28 49996.36 310794.30 1080.60 49994.39 310750.93 1083.96 49993.55 310732.33 1085.59 49991.84 310694.46 1088.46 49991.63 310689.73 1088.65 49991.39 310684.56 1088.92 49984.51 310564.80 1090.97 49984.72 310569.71 1091.12 49985.73 310593.97 1091.61 49987.34 310632.88 1091.49 49987.54 310637.65 1091.37 49991.29 310728.05 1086.06 49992.66 310761.15 1083.39 49993.44 310779.73 1081.82 49994.42 310803.47 1079.91 49996.17 310845.73 1076.83 49996.78 310860.32 1077.01 49998.57 310903.35 1073.10 49998.76 310907.92 1072.40 49999.14 310917.15 1071.70 49997.44 311019.23 1067.36 49994.22 310948.88 1069.72 49993.54 310933.98 1070.53 49993.12 310924.78 1071.26 49992.70 310915.56 1072.01 49992.46 310910.40 1072.12 49992.05 310901.31 1073.80 49991.65 310892.70 1075.22 49991.19 310882.53 1076.62 49990.98 310877.86 1076.61 49990.09 310858.68 1076.98 49989.88 310854.01 1076.81 49989.22 310839.54 1077.54 49988.81 310830.75 1078.05 49988.55 310825.09 1078.37 49987.73 310807.04 1079.73 49985.96 310768.37 1082.65 49985.75 310763.73 1083.08 49985.55 310759.57 1083.26 49985.34 310754.92 1083.63 49985.11 310749.76 1084.12 49984.87 310744.57 1084.41 49984.65 310739.95 1084.94 49982.47 310692.19 1088.41 49981.82 310678.09 1089.24 49979.80 310634.00 1091.30 49978.45 310604.69 1091.43 49977.53 310584.73 1090.96 49977.31 310579.89 1090.72 49975.02 310529.92 1089.20 49974.79 310525.07 1089.27 49974.57 310520.17 1089.19 49974.73 310551.91 1090.06 49975.74 310575.77 1090.71 49977.18 310609.66 1091.17 49977.79 310624.08 1091.32 49978.40 310638.45 1091.10 49978.83 310648.43 1090.73 49979.03 310653.15 1090.48 49979.41 310662.11 1090.22 49980.63 310690.90 1088.72 49982.43 310733.52 1085.71 49984.47 310781.58 1081.66 49985.84 310814.01 1078.95 49987.27 310847.57 1076.94 49989.08 310890.06 1076.31 49989.48 310899.63 1074.22 49989.67 310904.17 1073.42 49991.28 310942.01 1069.94 49991.69 310951.78 1069.45 49993.29 310989.28 1068.17 49993.49 310993.91 1068.07 49993.68 310998.55 1067.89 49993.86 311002.64 1067.59 49996.13 311056.01 1066.43 49996.70 311069.34 1066.24 49998.31 311107.25 1065.87 49998.51 311111.86 1065.79 49998.71 311116.47 1065.87 49999.26 311233.75 1065.16 49999.05 311229.17 1065.20 49998.81 311224.07 1065.23 49997.06 311186.84 1065.59 49996.82 311181.75 1065.64 49996.61 311177.15 1065.70 49995.75 311158.77 1065.60 49995.53 311154.19 1065.94 49995.32 311149.60 1066.00 49995.08 311144.49 1066.02 49994.84 311139.37 1066.01 49994.62 311134.77 1066.01 49994.40 311130.17 1066.02 49994.21 311126.09 1066.04 49993.97 311121.00 1066.08 49993.76 311116.38 1066.14 49993.32 311107.18 1066.18 49992.20 311083.14 1066.51 49992.01 311079.06 1066.57 49991.77 311073.93 1066.60 49991.55 311069.31 1066.55 49989.33 311022.16 1067.41 49989.12 311017.54 1067.59 49988.88 311012.41 1067.79 49988.66 311007.81 1067.93 49987.10 310974.45 1068.88 49986.88 310969.86 1069.04 49986.44 310960.58 1069.28 49983.57 310899.20 1074.29 49982.93 310885.53 1076.51 49982.69 310880.38 1076.73 49982.47 310875.74 1076.86 49981.13 310847.29 1077.53 49980.89 310842.14 1077.73 49980.67 310837.46 1077.92 49980.02 310823.53 1078.68 49979.34 310809.10 1079.67 49977.80 310776.16 1082.36 49977.34 310766.34 1083.19 49974.20 310699.54 1088.21 49973.98 310694.84 1088.48 49973.32 310680.77 1089.36 49972.63 310666.10 1090.00 49972.38 310660.82 1090.09 49972.17 310656.12 1090.43 49971.92 310650.85 1090.57 49966.39 310532.76 1089.52 49970.29 310653.82 1090.15 49970.51 310659.02 1089.63 49970.70 310663.27 1089.69 49972.75 310710.96 1087.63 49973.80 310735.34 1085.79 49974.20 310744.66 1084.91 49974.40 310749.29 1084.52 49975.02 310763.78 1083.45 49975.82 310782.35 1081.80 49977.84 310829.30 1078.39 49980.32 310886.76 1076.79 49982.75 310943.34 1070.20 49983.14 310952.59 1069.62 49984.76 310990.10 1068.37 49987.23 311047.10 1066.96 49987.65 311056.85 1066.88 49987.87 311061.98 1066.78 49989.26 311094.26 1066.39 49992.32 311164.89 1066.26 49992.51 311169.46 1065.71 49993.55 311193.46 1065.38 49993.75 311198.05 1065.22 49994.15 311207.25 1065.43 49994.35 311211.83 1065.13 49994.55 311216.42 1065.01 49994.77 311221.53 1065.10 49995.58 311240.42 1065.11 49995.81 311245.52 1065.03 49996.00 311250.10 1064.95 49996.20 311254.70 1064.90 49996.40 311259.29 1064.87 49996.62 311264.39 1064.86 49997.02 311273.57 1064.87 49997.22 311278.17 1064.84 49997.42 311282.75 1064.60 49997.61 311287.35 1064.68 49998.01 311296.53 1064.73 49999.87 311339.37 1065.02 49999.61 311414.46 1062.00 49999.18 311405.25 1062.49 49998.98 311401.16 1062.67 49998.71 311395.54 1062.87 49998.50 311390.95 1063.01 49998.06 311381.76 1062.95 49997.62 311372.57 1063.62 49997.38 311367.47 1063.68 49997.14 311362.36 1063.86 49996.92 311357.77 1064.03 49996.70 311353.18 1064.20 49996.51 311349.10 1064.36 49996.29 311344.50 1064.52 49996.05 311339.41 1064.66 49995.81 311334.31 1064.76 49995.59 311329.72 1064.78 49995.37 311325.14 1064.80 49995.15 311320.55 1064.83 49994.93 311315.96 1064.88 49994.69 311310.86 1064.90 49994.45 311305.77 1064.85 49994.23 311301.18 1064.81 49993.82 311292.51 1064.70 49993.60 311287.93 1065.07 49993.36 311282.83 1064.93 49993.11 311277.73 1064.82 49992.92 311273.65 1064.85 49992.70 311269.06 1064.85 49992.48 311264.47 1064.85 49992.24 311259.38 1064.85 49992.00 311254.28 1064.89 49991.80 311250.20 1064.95 49991.56 311245.11 1065.05 49991.37 311241.03 1065.11 49991.12 311235.93 1065.19 49990.88 311230.83 1065.27 49990.69 311226.76 1065.31 49990.44 311221.65 1065.43 49990.23 311217.06 1065.55 49990.03 311212.98 1065.46 49989.79 311207.88 1065.47 49989.55 311202.78 1065.47 49989.33 311198.20 1065.88 49989.11 311193.60 1065.67 49988.89 311189.01 1065.67 49988.67 311184.41 1065.72 49988.43 311179.30 1065.80 49988.19 311174.22 1065.87 49987.97 311169.61 1065.93 49987.77 311165.53 1065.98 49987.55 311160.93 1065.88 49987.31 311155.83 1066.02 49987.09 311151.23 1066.10 49986.87 311146.63 1066.13 49986.65 311142.03 1066.11 49986.43 311137.43 1066.11 49986.19 311132.30 1066.11 49985.97 311127.71 1066.14 49985.73 311122.59 1066.18 49985.51 311117.99 1066.22 49985.09 311109.29 1066.27 49983.05 311066.31 1066.94 49982.17 311047.85 1067.13 49981.70 311038.10 1067.23 49981.48 311033.48 1067.31 49979.01 310981.65 1068.83 49978.55 310971.92 1069.20 49977.67 310953.37 1069.57 49977.42 310948.24 1069.83 49976.98 310939.03 1070.63 49976.76 310934.44 1070.95 49976.30 310924.72 1071.65 49975.86 310915.47 1072.22 49974.73 310891.61 1075.80 49974.53 310887.58 1076.58 49973.40 310863.79 1077.17 49972.71 310849.28 1077.60 49969.56 310783.24 1081.70 49969.34 310778.57 1081.91 49966.36 310716.01 1086.98 49965.91 310706.64 1087.53 49964.99 310687.37 1088.79 49964.55 310677.94 1089.23 49961.05 310604.74 1090.03 49959.37 310569.62 1088.93 49959.12 310564.24 1088.93 49958.42 310549.67 1088.85 49958.16 310544.25 1088.77 49961.29 310650.33 1090.20 49961.88 310663.93 1089.31 49962.73 310683.52 1089.25 49964.38 310721.47 1086.47 49964.59 310726.17 1086.26 49964.99 310735.50 1085.52 49965.40 310744.83 1084.91 49966.83 310777.91 1082.18 49967.26 310787.71 1081.31 49968.07 310806.27 1079.88 49968.29 310811.44 1079.55 49968.50 310816.10 1079.22 49968.70 310820.76 1078.92 49968.87 310824.85 1078.67 49969.73 310844.54 1077.77 49971.80 310891.96 1075.47 49972.00 310896.51 1074.63 49978.82 311052.97 1067.12 49979.42 311066.79 1066.66 49979.82 311076.04 1066.90 49980.25 311085.78 1066.73 49980.65 311094.99 1066.53 49981.48 311113.93 1066.34 49983.56 311161.50 1066.15 49983.76 311166.10 1066.17 49983.93 311170.19 1065.99 49984.13 311174.78 1065.93 49984.36 311179.89 1065.85 49984.58 311184.99 1065.78 49984.78 311189.58 1065.72 49985.01 311194.69 1065.66 49985.18 311198.77 1065.53 49985.38 311203.37 1065.67 49985.61 311208.47 1065.51 49985.81 311213.06 1065.44 49986.03 311218.16 1065.43 49986.23 311222.76 1065.41 49986.41 311226.84 1065.53 49986.61 311231.43 1065.30 49986.84 311236.53 1065.20 49987.04 311241.12 1065.11 49987.26 311246.22 1065.02 49987.46 311250.81 1064.93 49987.66 311255.40 1064.87 49987.86 311259.99 1064.84 49988.06 311264.59 1064.84 49988.29 311269.69 1064.83 49988.51 311274.79 1064.81 49988.69 311278.87 1064.80 49988.86 311282.95 1064.70 49989.09 311288.05 1064.94 49989.31 311293.15 1064.67 49995.08 311424.89 1061.87 49997.36 311477.10 1061.19 49997.57 311481.71 1061.17 49997.75 311485.81 1061.17 49999.00 311514.50 1061.45 49999.21 311519.12 1061.26 49999.41 311523.73 1061.48 49996.36 311525.83 1061.19 49995.67 311511.48 1061.11 49995.45 311506.87 1061.11 49995.23 311502.26 1061.15 49995.01 311497.65 1061.15 49994.79 311493.03 1061.16 49993.64 311468.97 1061.25 49993.42 311464.37 1061.30 49993.20 311459.75 1061.36 49992.97 311455.15 1061.41 49992.75 311450.54 1061.46 49992.53 311445.94 1061.51 49992.31 311441.33 1061.58 49992.07 311436.22 1061.68 49991.82 311431.11 1061.77 49991.14 311416.80 1061.97 49990.94 311412.71 1062.08 49990.70 311407.60 1062.24 49990.48 311402.99 1062.39 49990.26 311398.40 1062.55 49990.03 311393.80 1062.69 49989.81 311389.21 1062.81 49989.13 311374.91 1063.11 49988.89 311369.81 1063.32 49988.23 311356.02 1063.82 49987.79 311346.84 1064.14 49987.08 311332.05 1064.53 49986.42 311318.29 1064.84 49986.20 311313.70 1064.91 49985.07 311290.26 1064.76 49982.60 311238.77 1065.16 49981.92 311224.49 1065.41 49981.23 311210.20 1065.52 49981.01 311205.62 1065.60 49980.77 311200.52 1065.67 49980.57 311196.43 1065.72 49980.35 311191.84 1065.77 49980.13 311187.25 1065.82 49979.91 311182.66 1065.87 49979.66 311177.55 1065.95 49979.44 311172.96 1066.02 49979.20 311167.86 1066.09 49978.98 311163.27 1066.16 49978.76 311158.67 1066.18 49978.51 311153.55 1066.23 49978.05 311143.86 1066.24 49977.83 311139.27 1066.25 49977.60 311134.64 1066.23 49977.41 311130.55 1066.24 49977.18 311125.96 1066.27 49976.96 311121.35 1066.32 49976.72 311116.24 1066.25 49974.88 311077.88 1067.01 49974.66 311073.29 1067.09 49974.43 311068.64 1066.84 49974.24 311064.54 1066.89 49974.01 311059.94 1067.09 49973.77 311054.81 1067.17 49973.10 311040.96 1067.27 49972.17 311021.49 1067.91 49971.48 311007.14 1068.41 49971.03 310997.92 1068.64 49969.92 310974.80 1069.44 49969.67 310969.65 1069.51 49969.43 310964.53 1069.80 49968.74 310950.10 1070.28 49967.18 310917.80 1072.14 49966.96 310913.17 1072.40 49966.50 310903.45 1073.24 49966.27 310898.90 1074.07 49963.33 310837.69 1078.00 49961.25 310794.27 1080.43 49960.80 310784.97 1081.05 49960.35 310775.71 1081.96 49958.99 310747.42 1084.86 49957.60 310718.50 1087.52 49957.38 310713.83 1087.83 49955.52 310675.17 1089.79 49955.28 310670.24 1089.05 49954.83 310660.84 1089.68 49953.65 310636.41 1089.71 49950.06 310561.77 1088.71 49949.59 310551.99 1088.42 49951.48 310621.64 1089.89 49952.75 310649.88 1090.05 49953.41 310664.71 1089.94 49955.13 310702.99 1088.43 49955.55 310712.42 1088.13 49955.97 310721.72 1087.21 49958.09 310769.15 1082.61 49959.77 310806.77 1079.37 49959.97 310811.42 1079.04 49960.62 310825.93 1078.44 49961.47 310845.09 1077.60 49963.77 310897.08 1074.54 49964.00 310902.12 1073.51 49964.20 310906.70 1072.94 49965.25 310930.33 1071.61 49965.45 310934.95 1071.28 49966.52 310959.09 1070.06 49967.75 310986.81 1068.80 49969.03 311015.58 1068.10 49969.65 311029.43 1067.69 49969.87 311034.54 1067.30 49970.49 311048.40 1067.20 49972.38 311090.94 1066.67 49973.20 311109.38 1066.59 49978.04 311218.19 1065.28 49978.67 311232.49 1065.34 49979.31 311246.77 1064.97 49979.51 311251.36 1064.89 49979.72 311255.95 1064.83 49979.92 311260.54 1064.78 49980.13 311265.13 1064.77 49980.33 311269.72 1064.75 49980.53 311274.31 1064.73 49980.97 311284.00 1064.59 49981.17 311288.58 1064.32 49981.40 311293.69 1064.50 49981.60 311298.28 1064.54 49981.81 311302.87 1064.54 49982.21 311312.05 1064.48 49982.42 311316.64 1064.48 49982.85 311326.33 1064.43 49983.05 311330.92 1064.42 49983.46 311340.10 1064.44 49983.67 311344.70 1064.22 49983.87 311349.29 1063.87 49984.10 311354.39 1063.87 49984.30 311358.99 1063.53 49984.51 311363.58 1063.41 49985.14 311377.89 1062.68 49986.37 311405.48 1062.18 49986.60 311410.60 1061.93 49987.03 311420.31 1061.72 49987.24 311424.91 1061.82 49987.44 311429.51 1061.79 49992.93 311552.50 1061.35 49995.43 311608.66 1060.63 49995.87 311618.45 1060.76 49999.73 311704.99 1059.74 49999.96 311710.16 1059.96 49999.81 311760.62 1059.75 49999.55 311755.39 1059.67 49999.32 311750.70 1059.66 49998.84 311740.84 1059.61 49995.09 311664.53 1060.04 49994.63 311655.17 1060.14 49994.17 311645.85 1060.35 49993.94 311641.20 1060.40 49993.71 311636.54 1060.57 49993.49 311631.90 1060.54 49990.90 311579.33 1060.82 49989.26 311545.91 1061.09 49988.10 311522.33 1061.02 49987.87 311517.73 1060.94 49987.62 311512.59 1061.08 49987.39 311507.98 1061.05 49987.17 311503.37 1061.05 49986.94 311498.77 1061.05 49986.69 311493.63 1061.07 49986.49 311489.54 1061.09 49986.27 311484.93 1061.10 49986.04 311480.33 1061.11 49985.79 311475.21 1061.14 49985.56 311470.60 1061.20 49985.32 311465.48 1061.27 49985.09 311460.88 1061.33 49984.87 311456.27 1061.39 49984.62 311451.16 1061.44 49984.39 311446.56 1061.49 49984.16 311441.96 1061.56 49983.96 311437.85 1061.64 49983.02 311418.44 1061.98 49982.79 311413.85 1061.66 49982.57 311409.25 1061.85 49982.32 311404.14 1062.14 49982.09 311399.54 1062.30 49981.87 311394.94 1062.44 49981.64 311390.34 1062.56 49981.42 311385.75 1062.67 49980.97 311376.57 1062.82 49980.72 311371.46 1062.98 49980.49 311366.87 1063.10 49980.24 311361.77 1063.25 49980.02 311357.17 1063.67 49979.79 311352.59 1063.32 49979.57 311347.99 1063.63 49979.34 311343.40 1064.01 49979.12 311338.81 1064.43 49978.90 311334.23 1064.24 49978.65 311329.13 1064.30 49978.42 311324.54 1064.31 49978.17 311319.44 1064.22 49977.95 311314.86 1064.02 49977.70 311309.76 1064.35 49977.47 311305.17 1064.40 49977.25 311300.59 1064.44 49977.03 311296.00 1064.44 49976.83 311291.92 1064.32 49976.60 311287.34 1064.53 49973.13 311216.49 1065.21 49972.91 311211.90 1065.46 49972.43 311202.22 1065.76 49972.21 311197.63 1065.74 49971.51 311183.35 1065.97 49971.26 311178.24 1066.04 49971.03 311173.65 1066.11 49970.83 311169.58 1066.17 49970.58 311164.47 1066.22 49970.38 311160.39 1066.18 49970.18 311156.29 1066.10 49969.91 311150.72 1066.83 49969.68 311146.08 1066.14 49969.43 311140.98 1066.34 49969.20 311136.38 1066.35 49968.95 311131.26 1066.36 49968.73 311126.67 1066.40 49968.50 311122.08 1066.47 49968.28 311117.47 1066.53 49968.05 311112.87 1066.61 49964.57 311041.75 1067.98 49964.34 311037.09 1067.56 49964.14 311033.01 1067.80 49963.66 311023.28 1068.11 49962.96 311008.93 1068.65 49962.27 310995.07 1068.93 49962.05 310990.42 1068.84 49961.32 310975.58 1069.71 49960.62 310961.22 1070.23 49960.41 310957.09 1070.33 49960.18 310952.45 1070.46 49958.78 310923.78 1072.21 49958.55 310919.13 1072.55 49957.87 310905.24 1073.15 49954.38 310834.19 1077.23 49952.54 310796.67 1080.54 49952.04 310786.35 1081.30 49951.56 310776.57 1082.15 49950.67 310758.55 1083.87 49950.42 310753.44 1084.60 49949.50 310734.77 1085.78 49949.27 310730.13 1086.15 49948.08 310705.75 1088.04 49947.87 310701.58 1088.27 49947.13 310686.47 1089.20 49946.90 310681.65 1088.92 49946.66 310676.91 1089.01 49945.71 310657.42 1089.30 49938.75 310543.97 1088.30 49938.97 310548.80 1088.20 49939.44 310559.09 1088.35 49940.52 310582.93 1088.84 49941.83 310611.86 1089.03 49942.08 310617.21 1089.08 49943.19 310641.75 1089.14 49943.40 310646.37 1088.39 49943.60 310650.80 1089.20 49947.49 310736.68 1085.38 49948.12 310750.64 1084.22 49950.49 310802.79 1080.06 49950.91 310812.10 1079.32 49951.14 310817.23 1078.99 49951.35 310821.84 1078.52 49951.56 310826.50 1078.24 49952.64 310850.29 1077.24 49954.58 310893.09 1075.11 49954.99 310902.21 1073.66 49955.41 310911.43 1072.82 49958.86 310987.44 1069.13 49962.08 311058.26 1067.52 49962.29 311062.87 1067.38 49962.97 311077.74 1067.34 49966.39 311152.93 1066.41 49968.08 311190.21 1065.93 49968.55 311200.43 1066.15 49969.82 311228.48 1065.33 49970.01 311232.55 1065.26 49970.22 311237.14 1065.14 49970.45 311242.24 1065.01 49970.68 311247.34 1064.88 49970.89 311251.93 1064.78 49971.10 311256.52 1064.71 49971.31 311261.11 1064.65 49971.49 311265.19 1064.62 49971.73 311270.30 1064.60 49971.96 311275.40 1064.58 49972.17 311279.99 1064.54 49972.38 311284.58 1064.49 49972.56 311288.66 1064.54 49972.79 311293.75 1064.39 49973.00 311298.34 1064.35 49973.23 311303.45 1064.30 49973.44 311308.03 1064.10 49973.65 311312.63 1064.15 49974.53 311332.00 1064.10 49974.93 311340.67 1064.22 49975.16 311345.78 1063.70 49976.20 311368.75 1062.77 49976.44 311373.86 1062.77 49976.67 311378.96 1062.64 49978.37 311416.27 1061.88 49978.81 311425.98 1061.70 49979.02 311430.59 1061.64 49983.10 311520.19 1061.35 49986.75 311600.41 1060.86 49986.97 311605.05 1060.84 49987.23 311610.73 1060.73 49988.28 311633.97 1060.51 49991.76 311710.22 1059.68 49993.31 311744.08 1059.36 49994.85 311777.79 1060.80 49996.17 311806.70 1060.09 49996.38 311811.41 1060.13 49996.60 311816.19 1059.83 49997.47 311835.31 1058.67 49998.17 311850.47 1059.31 49998.39 311855.23 1059.23 49999.04 311869.58 1058.74 49999.62 311916.35 1058.90 49996.03 311843.90 1059.12 49995.57 311834.61 1058.06 49992.23 311767.23 1059.97 49986.30 311647.76 1060.15 49985.84 311638.45 1060.42 49983.00 311581.21 1060.90 49980.44 311529.84 1061.10 49980.19 311524.71 1061.03 49979.96 311520.10 1060.97 49979.73 311515.48 1061.06 49979.50 311510.88 1060.94 49979.27 311506.26 1060.91 49979.02 311501.15 1060.91 49978.79 311496.54 1060.93 49978.56 311491.92 1060.96 49978.30 311486.80 1060.99 49977.87 311478.10 1061.03 49977.64 311473.49 1061.08 49977.38 311468.36 1061.15 49977.13 311463.25 1061.24 49976.90 311458.64 1061.31 49976.67 311454.04 1061.38 49976.45 311449.44 1061.43 49976.22 311444.84 1061.48 49975.99 311440.23 1061.55 49975.73 311435.11 1061.62 49975.02 311420.81 1061.70 49974.82 311416.73 1061.43 49974.59 311412.13 1061.71 49974.36 311407.53 1061.91 49974.11 311402.41 1062.05 49973.85 311397.30 1062.19 49973.63 311392.71 1062.32 49973.40 311388.11 1062.44 49973.17 311383.52 1062.56 49972.20 311364.12 1063.18 49972.00 311360.03 1063.26 49971.74 311354.93 1063.45 49971.54 311350.85 1063.40 49970.83 311336.57 1063.99 49970.35 311326.89 1064.10 49970.10 311321.79 1064.09 49969.89 311317.71 1064.10 49969.64 311312.61 1064.12 49969.18 311303.44 1064.22 49968.95 311298.85 1064.26 49968.73 311294.26 1064.30 49968.47 311289.17 1064.36 49968.24 311284.58 1064.41 49968.01 311279.99 1064.46 49967.79 311275.40 1064.50 49967.56 311270.81 1064.52 49967.33 311266.23 1064.54 49967.10 311261.64 1064.58 49966.85 311256.54 1064.65 49966.59 311251.44 1064.74 49966.39 311247.37 1064.83 49966.14 311242.27 1064.97 49965.91 311237.69 1065.10 49965.68 311233.10 1065.23 49965.45 311228.51 1065.33 49965.22 311223.93 1065.40 49964.97 311218.83 1065.62 49964.74 311214.23 1065.53 49964.49 311209.14 1065.66 49964.28 311205.06 1065.81 49964.05 311200.47 1065.69 49963.83 311195.88 1065.67 49963.57 311190.78 1065.96 49963.35 311186.20 1066.01 49963.09 311181.09 1066.05 49962.86 311176.50 1066.13 49962.63 311171.91 1066.20 49961.95 311158.12 1066.16 49961.72 311153.52 1066.31 49961.47 311148.43 1066.40 49961.21 311143.31 1066.45 49960.98 311138.72 1066.46 49960.75 311134.11 1066.47 49960.55 311130.02 1066.50 49960.32 311125.43 1066.55 49960.06 311120.32 1066.63 49959.81 311115.21 1066.71 49959.58 311110.61 1066.83 49959.33 311105.49 1066.86 49959.10 311100.89 1066.97 49958.66 311092.20 1067.11 49956.78 311054.35 1068.16 49954.89 311016.40 1068.65 49954.42 311007.18 1069.03 49954.14 311001.53 1069.13 49953.94 310997.41 1069.07 49953.71 310992.79 1069.30 49952.76 310973.83 1070.07 49952.50 310968.74 1070.63 49951.81 310954.82 1070.67 49951.34 310945.56 1070.98 49951.11 310940.95 1071.24 49950.89 310936.34 1071.51 49950.40 310926.59 1072.06 49949.91 310916.89 1073.01 49948.74 310893.41 1075.40 49944.72 310812.93 1079.26 49943.99 310798.47 1080.12 49943.30 310784.57 1081.41 49941.85 310755.74 1084.03 49940.19 310722.56 1086.33 49939.94 310717.37 1086.67 49938.76 310693.97 1088.21 49937.08 310660.25 1088.85 49936.33 310645.42 1088.99 49931.88 310556.41 1088.18 49931.61 310551.02 1088.18 49928.70 310520.85 1087.36 49930.02 310549.68 1087.89 49930.24 310554.54 1087.92 49930.49 310559.90 1087.77 49932.50 310603.68 1088.89 49932.94 310613.29 1088.94 49933.16 310618.13 1088.96 49933.84 310633.03 1088.99 49934.07 310637.90 1089.10 49934.72 310652.20 1088.82 49935.38 310666.49 1088.70 49939.08 310747.42 1084.48 49939.96 310766.56 1083.01 49941.66 310803.69 1079.76 49942.33 310818.19 1079.09 49943.20 310837.26 1077.71 49943.41 310841.88 1077.27 49944.08 310856.38 1076.78 49944.54 310866.28 1076.99 49945.15 310879.77 1076.93 49945.60 310889.51 1076.08 49945.81 310894.04 1075.10 49946.01 310898.56 1074.13 49946.88 310917.54 1072.71 49947.56 310932.40 1071.79 49958.19 311163.60 1066.36 49958.40 311168.20 1066.26 49958.61 311172.80 1066.20 49958.82 311177.39 1066.11 49959.05 311182.49 1066.05 49959.29 311187.60 1066.08 49959.50 311192.20 1066.15 49959.71 311196.79 1065.91 49961.40 311233.52 1065.20 49961.85 311243.21 1064.91 49964.90 311309.52 1064.07 49965.98 311332.98 1064.23 49966.19 311337.58 1064.32 49966.61 311346.77 1063.48 49967.69 311370.26 1062.64 49968.80 311394.27 1062.19 49969.67 311413.19 1061.62 49969.88 311417.79 1061.64 49970.12 311422.89 1061.95 49971.20 311446.43 1061.43 49971.86 311460.77 1061.22 49972.29 311469.98 1061.05 49978.14 311596.85 1060.55 49983.42 311711.23 1060.11 49989.51 311842.30 1058.20 49990.42 311861.67 1058.97 49990.86 311871.09 1059.47 49993.59 311929.47 1059.18 49994.51 311949.27 1058.82 49994.71 311976.77 1058.59 49990.85 311899.44 1058.94 49987.98 311842.06 1057.84 49987.74 311837.24 1058.30 49987.03 311822.88 1059.29 49986.28 311807.99 1060.43 49985.08 311783.85 1060.84 49984.12 311764.69 1059.76 49983.42 311750.68 1059.22 49979.60 311674.24 1059.72 49978.17 311645.74 1060.05 49977.68 311635.92 1060.18 49977.23 311627.12 1060.54 49977.00 311622.46 1060.72 49976.77 311617.83 1060.58 49976.28 311608.04 1060.60 49972.49 311532.44 1061.06 49972.03 311523.21 1060.88 49971.77 311518.09 1060.83 49971.31 311508.88 1060.76 49971.03 311503.24 1060.76 49970.80 311498.63 1060.78 49970.57 311494.01 1060.82 49970.34 311489.40 1060.85 49970.08 311484.29 1060.87 49969.85 311479.67 1060.89 49969.64 311475.58 1060.92 49969.16 311465.84 1061.08 49968.69 311456.64 1061.25 49968.46 311452.02 1061.33 49967.97 311442.31 1061.46 49967.74 311437.70 1061.52 49967.51 311433.10 1061.59 49967.26 311427.99 1061.65 49966.31 311409.09 1061.80 49966.08 311404.49 1061.89 49965.85 311399.89 1062.00 49965.36 311390.19 1062.25 49965.13 311385.59 1062.38 49964.93 311381.50 1062.48 49964.67 311376.40 1062.64 49964.18 311366.70 1062.90 49963.95 311362.11 1063.04 49963.72 311357.52 1063.19 49963.47 311352.42 1063.35 49963.01 311343.23 1063.81 49962.54 311334.05 1063.81 49962.31 311329.47 1063.92 49962.06 311324.37 1063.91 49961.83 311319.78 1063.92 49961.60 311315.19 1063.95 49961.11 311305.50 1064.05 49960.88 311300.92 1064.10 49960.65 311296.33 1064.18 49960.42 311291.74 1064.15 49960.19 311287.15 1064.10 49959.96 311282.56 1064.28 49959.73 311277.98 1064.34 49959.47 311272.88 1064.38 49959.24 311268.29 1064.42 49959.01 311263.70 1064.46 49958.76 311258.61 1064.53 49958.53 311254.02 1064.62 49958.30 311249.43 1064.72 49957.84 311240.26 1064.98 49955.69 311197.44 1065.74 49955.45 311192.85 1065.93 49955.22 311188.26 1065.99 49954.99 311183.66 1065.83 49954.74 311178.57 1066.09 49954.27 311169.38 1066.26 49953.58 311155.61 1066.44 49953.35 311151.01 1066.49 49953.09 311145.90 1066.54 49952.86 311141.31 1066.57 49952.63 311136.70 1066.59 49952.37 311131.59 1066.63 49952.14 311127.00 1066.68 49951.91 311122.39 1066.74 49951.19 311108.08 1067.03 49950.70 311098.37 1067.20 49950.47 311093.79 1067.30 49950.01 311084.57 1067.51 49949.55 311075.38 1067.89 49949.08 311066.14 1067.63 49948.82 311061.02 1067.77 49948.60 311056.41 1067.84 49948.11 311046.71 1068.37 49947.87 311042.07 1068.20 49947.41 311032.83 1068.18 49947.15 311027.70 1068.35 49945.99 311004.63 1069.02 49945.73 310999.53 1069.40 49945.27 310990.29 1069.64 49944.78 310980.54 1069.96 49944.54 310975.91 1070.06 49943.85 310962.04 1070.49 49943.61 310957.39 1070.39 49942.89 310943.05 1071.32 49941.94 310924.05 1072.32 49941.23 310910.16 1072.92 49940.52 310895.89 1074.61 49940.29 310891.38 1075.68 49938.60 310857.83 1076.89 49937.90 310843.87 1077.39 49937.64 310838.72 1077.74 49935.02 310786.65 1081.46 49934.29 310772.24 1082.70 49932.86 310743.74 1084.73 49932.65 310739.60 1084.99 49931.42 310715.25 1086.78 49930.68 310700.60 1087.32 49930.45 310695.92 1087.65 49929.47 310676.47 1088.18 49929.23 310671.70 1088.17 49928.25 310652.20 1088.72 49924.03 310568.59 1087.70 49923.25 310553.05 1088.01 49921.77 310555.31 1087.71 49922.67 310574.71 1087.93 49922.90 310579.60 1087.98 49923.80 310598.93 1088.04 49924.26 310608.69 1088.53 49924.70 310618.29 1088.58 49925.62 310637.95 1088.42 49926.06 310647.53 1088.21 49926.28 310652.29 1088.11 49926.51 310657.13 1088.37 49926.98 310667.10 1087.88 49927.20 310671.83 1087.72 49928.05 310690.29 1087.38 49928.27 310694.99 1087.13 49928.52 310700.25 1087.03 49928.74 310704.96 1086.82 49929.17 310714.32 1086.18 49929.61 310723.71 1085.72 49929.82 310728.39 1085.43 49930.07 310733.61 1085.20 49930.72 310747.63 1084.34 49932.05 310776.14 1082.42 49932.24 310780.25 1082.09 49933.15 310799.83 1080.55 49933.39 310804.98 1080.03 49934.25 310823.56 1078.78 49934.47 310828.18 1078.35 49934.68 310832.82 1078.02 49935.56 310851.77 1076.06 49937.36 310890.25 1076.36 49937.54 310894.21 1075.07 49938.18 310907.95 1073.28 49938.87 310922.88 1072.62 49943.06 311012.73 1069.00 49944.57 311045.08 1068.68 49945.91 311073.77 1068.18 49947.88 311116.18 1066.80 49950.10 311163.71 1066.35 49950.98 311182.60 1066.03 49951.39 311191.29 1066.32 49951.87 311201.48 1065.82 49952.08 311206.07 1065.72 49952.29 311210.66 1065.63 49952.51 311215.25 1065.54 49952.72 311219.84 1065.46 49952.93 311224.43 1065.38 49953.17 311229.53 1065.27 49953.39 311234.12 1065.15 49953.60 311238.70 1065.01 49953.81 311243.29 1064.87 49954.03 311247.88 1064.74 49954.27 311252.98 1064.62 49954.48 311257.57 1064.53 49954.70 311262.16 1064.45 49954.91 311266.74 1064.39 49955.12 311271.34 1064.35 49955.34 311275.93 1064.32 49955.60 311281.54 1064.22 49955.82 311286.13 1064.17 49956.01 311290.21 1063.87 49956.22 311294.80 1064.03 49956.43 311299.39 1064.03 49956.67 311304.49 1063.99 49956.91 311309.59 1063.94 49957.13 311314.18 1063.89 49957.32 311318.26 1063.85 49958.22 311337.64 1063.80 49958.44 311342.23 1063.61 49958.63 311346.32 1063.18 49958.87 311351.42 1063.14 49959.32 311361.12 1063.01 49959.75 311370.31 1062.74 49960.20 311380.01 1062.40 49960.42 311384.61 1062.24 49960.63 311389.21 1062.02 49963.07 311441.35 1061.35 49968.13 311549.50 1060.84 49968.80 311563.90 1060.71 49969.45 311577.78 1060.54 49969.69 311582.92 1060.54 49969.91 311587.57 1060.52 49970.13 311592.21 1060.46 49970.56 311601.47 1060.73 49975.07 311697.71 1059.99 49978.17 311763.87 1059.63 49979.30 311787.74 1060.81 49979.54 311792.94 1061.04 49982.97 311865.96 1058.33 49983.19 311870.58 1059.05 49987.35 311987.52 1058.53 49986.64 311973.60 1058.49 49986.12 311963.51 1058.14 49984.65 311934.59 1058.69 49983.92 311920.23 1058.70 49982.92 311900.58 1058.74 49980.98 311862.64 1058.01 49980.76 311858.42 1058.01 49980.26 311848.50 1057.49 49979.28 311829.24 1059.32 49978.25 311809.07 1060.68 49976.81 311780.90 1060.09 49976.09 311766.81 1059.95 49975.56 311756.47 1059.34 49975.32 311751.76 1059.35 49974.39 311733.48 1059.82 49974.13 311728.33 1059.44 49973.64 311718.88 1060.10 49970.94 311666.07 1059.67 49969.99 311647.40 1059.86 49969.73 311642.24 1059.93 49969.49 311637.58 1059.99 49968.28 311613.82 1060.34 49964.20 311534.10 1060.85 49963.94 311528.98 1060.78 49963.70 311524.37 1060.72 49963.44 311519.26 1060.69 49963.20 311514.64 1060.65 49962.97 311510.04 1060.63 49962.73 311505.41 1060.62 49962.49 311500.81 1060.65 49962.26 311496.19 1060.68 49961.99 311491.06 1060.70 49961.74 311485.96 1060.72 49961.50 311481.36 1060.73 49961.29 311477.25 1060.76 49961.05 311472.63 1060.81 49960.79 311467.53 1060.89 49960.53 311462.40 1061.00 49960.29 311457.79 1061.10 49960.06 311453.19 1061.21 49959.85 311449.09 1061.32 49959.09 311434.26 1061.52 49958.83 311429.15 1061.58 49958.62 311425.06 1061.61 49958.38 311420.47 1061.63 49958.15 311415.87 1061.67 49957.91 311411.28 1061.70 49957.65 311406.16 1061.79 49957.39 311401.06 1061.90 49957.15 311396.46 1062.03 49956.47 311383.17 1062.76 49955.71 311368.39 1062.78 49955.48 311363.79 1062.75 49955.24 311359.20 1062.98 49954.02 311335.23 1063.78 49953.81 311331.15 1063.73 49953.55 311326.05 1063.75 49953.31 311321.46 1063.77 49953.10 311317.39 1063.80 49952.81 311311.78 1063.85 49952.58 311307.19 1063.89 49952.32 311302.09 1063.94 49952.08 311297.51 1063.88 49951.87 311293.43 1064.01 49951.61 311288.33 1064.08 49951.38 311283.75 1064.16 49951.14 311279.16 1064.25 49950.88 311274.06 1064.25 49946.57 311189.97 1065.95 49945.39 311167.03 1066.32 49945.13 311161.92 1066.40 49944.87 311156.82 1066.48 49944.63 311152.22 1066.55 49944.39 311147.63 1066.61 49944.16 311143.04 1066.66 49943.92 311138.44 1066.70 49943.68 311133.83 1066.74 49943.42 311128.73 1066.81 49943.19 311124.14 1066.88 49942.95 311119.54 1066.95 49942.72 311114.94 1066.95 49942.48 311110.32 1066.78 49942.24 311105.73 1067.00 49942.01 311101.13 1067.03 49941.74 311096.03 1067.31 49940.06 311063.28 1067.77 49939.56 311053.58 1068.32 49938.85 311039.73 1068.32 49937.62 311015.65 1069.00 49937.38 311011.07 1069.41 49936.14 310986.94 1069.90 49935.22 310969.00 1070.69 49934.72 310959.21 1070.76 49934.22 310949.48 1071.38 49933.98 310944.80 1071.13 49933.26 310930.95 1071.91 49933.03 310926.33 1072.14 49932.03 310906.82 1073.24 49931.79 310902.25 1073.91 49931.58 310898.17 1074.35 49931.32 310893.11 1075.23 49929.14 310850.72 1076.37 49928.88 310845.66 1077.26 49928.64 310841.01 1077.44 49928.38 310835.88 1077.90 49928.14 310831.21 1078.00 49927.90 310826.60 1078.49 49925.94 310788.50 1081.53 49925.47 310779.21 1082.33 49924.22 310754.91 1083.91 49923.97 310750.20 1084.20 49923.01 310731.53 1085.22 49920.03 310673.51 1087.84 49919.78 310668.74 1087.81 49918.80 310649.75 1088.29 49918.28 310639.63 1088.17 49917.52 310624.74 1088.28 49914.18 310559.82 1087.93 49913.68 310550.08 1087.79 49912.07 310545.98 1087.51 49912.33 310551.38 1087.50 49912.56 310556.25 1087.57 49913.02 310565.94 1087.50 49913.25 310570.81 1087.62 49913.94 310585.33 1087.61 49914.61 310599.33 1087.87 49916.26 310634.00 1087.59 49917.17 310653.16 1087.61 49919.20 310695.94 1087.03 49919.67 310705.87 1086.67 49920.34 310719.96 1085.70 49920.59 310725.14 1085.30 49921.04 310734.51 1084.78 49921.23 310738.68 1084.53 49921.45 310743.39 1084.45 49922.37 310762.62 1083.42 49923.53 310786.95 1081.85 49924.38 310805.01 1080.49 49924.82 310814.26 1079.73 49925.29 310824.05 1078.86 49926.42 310847.71 1076.99 49926.63 310852.25 1076.05 49927.08 310861.75 1076.94 49927.55 310871.62 1076.96 49928.24 310886.13 1076.82 49928.48 310891.19 1075.92 49928.70 310895.69 1074.75 49929.13 310904.84 1073.50 49929.35 310909.41 1072.84 49929.57 310914.10 1073.06 49930.70 310937.73 1071.68 49931.63 310957.28 1071.08 49932.51 310975.77 1070.35 49933.19 310990.12 1069.54 49933.85 311004.01 1069.43 49934.76 311022.97 1068.66 49935.20 311032.21 1068.52 49936.34 311056.30 1067.94 49941.95 311173.93 1066.19 49942.39 311183.11 1065.75 49942.64 311188.21 1065.69 49942.88 311193.32 1065.67 49943.29 311202.01 1065.76 49943.51 311206.59 1065.68 49943.73 311211.18 1065.58 49943.95 311215.77 1065.48 49944.17 311220.36 1065.41 49944.41 311225.46 1065.32 49944.63 311230.06 1065.24 49944.85 311234.65 1065.14 49945.07 311239.24 1064.99 49945.31 311244.34 1064.82 49945.56 311249.44 1064.66 49945.77 311254.03 1064.54 49945.99 311258.62 1064.44 49946.21 311263.21 1064.37 49946.43 311267.80 1064.32 49946.65 311272.39 1064.27 49946.87 311276.98 1064.44 49947.09 311281.57 1064.42 49947.30 311286.16 1064.20 49947.52 311290.75 1064.00 49947.77 311295.85 1063.93 49947.99 311300.44 1063.88 49948.21 311305.03 1063.84 49948.45 311310.13 1063.80 49948.67 311314.72 1063.76 49948.92 311319.83 1063.72 49949.13 311324.42 1063.69 49949.35 311329.01 1063.67 49949.57 311333.60 1063.67 49949.79 311338.19 1063.60 49950.47 311352.48 1063.15 49950.69 311357.07 1063.51 49951.81 311380.57 1062.31 49953.40 311413.80 1061.67 49953.62 311418.40 1061.64 49953.87 311423.51 1061.58 49954.09 311428.11 1061.60 49954.77 311442.42 1061.66 49954.97 311446.53 1061.44 49960.16 311555.25 1060.63 49961.55 311584.05 1060.47 49966.07 311678.67 1059.75 49966.32 311683.82 1059.78 49969.77 311755.71 1059.18 49971.86 311799.36 1060.91 49972.09 311804.04 1061.14 49972.31 311808.79 1060.99 49973.25 311828.36 1060.12 49973.49 311833.31 1058.88 49973.72 311838.08 1058.71 49974.44 311852.99 1057.85 49975.36 311872.37 1058.73 49975.59 311877.06 1059.07 49976.50 311896.09 1059.23 49981.02 311990.04 1058.90 49978.48 311966.38 1058.34 49978.24 311961.55 1058.43 49977.46 311946.59 1058.49 49976.46 311927.38 1058.75 49975.21 311903.36 1059.26 49973.47 311869.78 1057.80 49973.26 311865.62 1057.43 49972.76 311856.11 1057.50 49971.25 311827.14 1060.70 49967.26 311750.44 1059.53 49966.01 311726.50 1059.49 49965.77 311721.81 1059.58 49965.28 311712.44 1059.71 49964.76 311702.60 1059.55 49964.52 311697.92 1059.64 49964.28 311693.25 1059.67 49963.25 311673.56 1059.71 49962.53 311659.60 1059.65 49961.77 311645.09 1059.76 49961.53 311640.44 1059.84 49961.26 311635.30 1059.89 49960.29 311616.67 1060.18 49960.05 311612.05 1060.24 49959.80 311607.41 1060.29 49959.05 311592.97 1060.52 49956.37 311541.58 1060.51 49955.86 311531.85 1060.57 49955.62 311527.22 1060.59 49955.38 311522.62 1060.58 49955.11 311517.50 1060.55 49954.87 311512.88 1060.52 49954.63 311508.27 1060.51 49954.36 311503.15 1060.52 49954.12 311498.54 1060.55 49953.88 311493.92 1060.57 49953.61 311488.81 1060.58 49953.37 311484.19 1060.58 49953.13 311479.60 1060.58 49952.89 311474.99 1060.62 49952.62 311469.87 1060.69 49952.38 311465.27 1060.77 49952.15 311460.66 1060.88 49951.88 311455.53 1061.01 49951.39 311446.32 1061.13 49951.15 311441.72 1061.39 49950.67 311432.52 1061.54 49949.42 311408.51 1061.71 49949.18 311403.91 1061.79 49948.94 311399.32 1061.91 49948.70 311394.72 1062.06 49948.46 311390.12 1062.21 49948.22 311385.53 1062.35 49947.71 311375.83 1062.58 49947.47 311371.24 1062.69 49947.23 311366.65 1062.81 49946.99 311362.06 1062.82 49946.75 311357.47 1062.98 49946.25 311347.78 1063.29 49946.03 311343.70 1063.35 49945.77 311338.60 1063.44 49945.50 311333.50 1063.58 49945.26 311328.91 1063.62 49945.02 311324.33 1063.64 49944.75 311319.23 1063.67 49944.51 311314.64 1063.71 49944.27 311310.05 1063.74 49944.01 311304.96 1063.78 49943.79 311300.88 1063.81 49943.55 311296.29 1063.86 49943.29 311291.20 1063.96 49943.05 311286.61 1064.10 49942.81 311282.03 1064.08 49942.57 311277.44 1064.14 49942.30 311272.35 1064.22 49942.06 311267.76 1064.26 49941.82 311263.17 1064.31 49941.58 311258.58 1064.38 49941.31 311253.49 1064.49 49941.07 311248.90 1064.62 49940.83 311244.32 1064.79 49940.57 311239.23 1065.11 49940.35 311235.16 1065.19 49940.11 311230.57 1065.32 49939.87 311225.98 1065.28 49939.63 311221.40 1065.36 49939.39 311216.81 1065.44 49939.13 311211.71 1065.54 49938.89 311207.13 1065.64 49938.65 311202.55 1065.73 49938.38 311197.44 1065.80 49938.17 311193.37 1065.90 49937.90 311188.27 1065.92 49937.63 311183.16 1065.78 49937.39 311178.58 1066.05 49937.15 311173.99 1066.24 49936.91 311169.40 1066.36 49936.67 311164.81 1066.41 49936.43 311160.21 1066.48 49936.17 311155.12 1066.57 49935.90 311150.02 1066.66 49935.66 311145.43 1066.73 49935.42 311140.83 1066.77 49935.17 311136.23 1066.81 49934.93 311131.64 1066.87 49934.67 311126.53 1066.96 49934.43 311121.95 1067.06 49934.16 311116.83 1067.16 49933.92 311112.24 1067.25 49933.68 311107.63 1067.33 49933.17 311097.93 1067.54 49932.96 311093.84 1067.63 49932.21 311079.54 1068.01 49931.21 311060.61 1068.39 49930.97 311056.00 1068.43 49930.73 311051.40 1068.57 49929.50 311027.82 1068.98 49929.25 311023.21 1069.00 49929.01 311018.60 1069.13 49928.77 311013.99 1069.30 49928.26 311004.27 1069.78 49928.02 310999.66 1069.87 49927.51 310989.89 1070.00 49926.76 310975.56 1070.76 49925.79 310957.05 1071.11 49924.33 310929.29 1072.11 49924.06 310924.19 1072.65 49923.79 310919.04 1072.80 49923.58 310914.96 1073.19 49923.31 310909.74 1072.84 49922.56 310895.54 1075.01 49922.33 310891.01 1075.89 49919.81 310843.02 1077.78 49919.05 310828.57 1078.52 49918.83 310824.43 1078.71 49917.59 310800.77 1080.66 49917.35 310796.16 1081.14 49916.84 310786.36 1081.87 49916.32 310776.57 1082.69 49915.83 310767.25 1083.22 49915.59 310762.58 1083.48 49914.85 310748.56 1084.19 49913.62 310725.15 1085.48 49910.02 310656.44 1087.73 49907.73 310612.76 1087.63 49903.31 310528.78 1087.21 49902.54 310542.74 1087.44 49904.87 310591.16 1087.22 49905.11 310595.96 1087.13 49905.81 310610.61 1087.92 49906.97 310634.55 1087.47 49908.17 310659.49 1087.30 49908.40 310664.25 1087.22 49911.59 310730.39 1085.12 49912.07 310740.31 1084.65 49912.77 310754.83 1083.86 49914.12 310782.86 1082.35 49915.71 310815.85 1079.75 49916.38 310829.72 1078.19 49916.63 310834.92 1078.14 49917.29 310848.73 1076.56 49917.54 310853.79 1075.64 49917.75 310858.12 1076.72 49918.00 310863.33 1076.82 49918.70 310877.88 1076.86 49919.59 310896.24 1074.64 49919.78 310900.31 1074.10 49921.20 310929.60 1072.39 49922.10 310948.08 1071.40 49923.95 310986.14 1070.37 49924.17 310990.76 1070.31 49925.10 311009.76 1069.79 49926.49 311038.43 1068.49 49926.72 311043.06 1068.59 49932.90 311169.91 1066.43 49933.12 311174.52 1066.67 49933.34 311179.10 1066.32 49933.59 311184.21 1066.25 49933.84 311189.31 1066.20 49934.06 311193.90 1065.88 49934.29 311198.49 1065.80 49934.54 311203.59 1065.70 49934.76 311208.18 1065.58 49934.96 311212.25 1065.51 49935.21 311217.36 1065.41 49935.43 311221.96 1065.32 49935.68 311227.06 1065.22 49935.90 311231.64 1065.22 49936.13 311236.24 1065.29 49938.42 311283.15 1064.00 49944.62 311410.27 1061.65 49945.09 311419.98 1061.81 49945.32 311424.58 1061.81 49945.99 311438.40 1061.46 49946.44 311447.62 1061.16 49947.17 311462.48 1060.75 49952.00 311561.49 1060.27 49953.84 311599.09 1060.30 49954.10 311604.24 1060.27 49957.59 311675.59 1059.76 49958.53 311694.79 1059.76 49958.75 311699.45 1059.85 49958.99 311704.17 1059.50 49959.21 311708.82 1059.75 49962.02 311766.13 1059.68 49962.25 311770.83 1059.73 49964.86 311824.04 1061.16 49966.81 311863.76 1057.01 49967.53 311878.40 1057.90 49969.18 311912.15 1058.86 49970.15 311931.81 1058.74 49971.25 311978.74 1058.46 49966.71 311892.45 1058.65 49965.42 311867.88 1057.15 49964.43 311849.15 1058.66 49963.90 311839.02 1059.34 49963.17 311825.11 1060.79 49962.65 311815.07 1061.23 49962.13 311805.24 1060.47 49961.67 311796.53 1059.29 49958.37 311733.82 1059.61 49958.09 311728.63 1059.62 49955.09 311671.56 1059.72 49954.60 311662.28 1059.64 49954.08 311652.44 1059.67 49953.59 311643.09 1060.05 49953.10 311633.84 1059.84 49951.87 311610.56 1060.19 49947.84 311533.96 1060.49 49947.62 311529.85 1060.50 49947.35 311524.72 1060.49 49947.11 311520.12 1060.47 49946.84 311514.99 1060.44 49946.57 311509.89 1060.41 49946.33 311505.26 1060.41 49946.11 311501.17 1060.41 49945.87 311496.56 1060.43 49945.62 311491.94 1060.43 49945.35 311486.83 1060.43 49945.11 311482.22 1060.43 49944.87 311477.62 1060.45 49944.62 311473.01 1060.50 49944.38 311468.41 1060.57 49943.84 311458.16 1060.80 49943.35 311448.96 1060.82 49942.87 311439.75 1060.95 49942.60 311434.63 1061.20 49942.35 311430.03 1061.35 49942.11 311425.43 1061.44 49941.87 311420.83 1061.48 49941.65 311416.75 1061.40 49941.39 311411.64 1061.30 49940.87 311401.93 1061.82 49940.63 311397.33 1061.99 49940.36 311392.22 1062.16 49940.14 311388.14 1062.30 49939.87 311383.03 1062.44 49939.63 311378.44 1062.55 49939.36 311373.33 1062.66 49939.12 311368.74 1062.70 49938.87 311364.15 1062.82 49938.65 311360.07 1062.99 49938.41 311355.48 1063.09 49938.14 311350.38 1063.19 49937.87 311345.28 1063.30 49937.62 311340.69 1063.40 49937.38 311336.10 1063.48 49937.13 311331.51 1063.53 49936.89 311326.93 1063.56 49936.64 311322.34 1063.57 49936.37 311317.24 1063.59 49936.10 311312.14 1063.61 49935.86 311307.56 1063.64 49935.64 311303.48 1063.67 49935.40 311298.89 1063.71 49935.15 311294.31 1063.77 49934.88 311289.21 1063.84 49934.36 311279.52 1063.98 49934.15 311275.45 1064.04 49933.90 311270.86 1064.08 49933.66 311266.27 1064.13 49933.39 311261.17 1064.19 49933.11 311256.08 1064.29 49932.87 311251.49 1064.41 49932.62 311246.90 1064.57 49932.38 311242.33 1064.77 49932.14 311237.75 1065.02 49931.89 311233.16 1065.01 49931.62 311228.06 1065.16 49931.38 311223.47 1065.27 49931.13 311218.89 1065.36 49930.89 311214.30 1065.43 49930.67 311210.22 1065.51 49930.40 311205.12 1065.62 49930.13 311200.03 1065.75 49929.88 311195.45 1065.85 49929.64 311190.86 1065.93 49929.39 311186.26 1065.93 49929.12 311181.18 1066.26 49928.88 311176.58 1066.18 49928.61 311171.48 1066.39 49928.36 311166.90 1066.43 49928.12 311162.30 1066.51 49927.90 311158.21 1066.59 49927.63 311153.12 1066.67 49927.38 311148.53 1066.75 49927.11 311143.43 1066.82 49925.86 311119.94 1067.22 49925.59 311114.84 1067.36 49925.37 311110.75 1067.46 49924.88 311101.55 1067.64 49924.61 311096.44 1067.78 49924.33 311091.33 1067.90 49924.09 311086.75 1068.06 49921.85 311044.79 1068.96 49920.62 311021.73 1069.34 49920.34 311016.59 1069.40 49920.07 311011.49 1069.78 49919.33 310997.65 1070.28 49919.09 310993.06 1070.44 49918.57 310983.30 1070.69 49918.30 310978.18 1070.96 49918.05 310973.57 1071.10 49917.83 310969.45 1071.22 49917.06 310955.07 1071.67 49915.83 310931.95 1072.59 49915.55 310926.79 1072.60 49914.78 310912.33 1072.81 49913.53 310889.00 1076.27 49912.79 310875.10 1076.95 49911.99 310860.00 1076.64 49911.27 310846.62 1077.43 49910.72 310836.36 1078.38 49910.47 310831.70 1078.50 49909.76 310818.31 1079.46 49908.96 310803.39 1080.67 49907.97 310784.80 1081.91 49907.69 310779.64 1082.27 49906.70 310761.00 1083.57 49906.45 310756.37 1083.77 49905.67 310741.78 1084.41 49902.06 310674.17 1086.47 49901.01 310654.62 1086.78 49900.47 310644.51 1086.71 49900.22 310639.75 1086.82 49899.71 310630.19 1086.93 49898.91 310615.30 1087.15 49898.40 310605.76 1087.44 49897.88 310595.98 1086.87 49897.60 310590.66 1087.02 49896.02 310561.15 1087.25 49895.74 310555.85 1087.31 49892.61 310524.88 1087.85 49894.74 310568.45 1087.17 49900.17 310679.32 1086.32 49900.85 310693.09 1086.30 49901.10 310698.32 1086.16 49901.82 310713.02 1085.65 49902.03 310717.16 1085.45 49903.69 310751.08 1083.98 49904.86 310774.97 1082.80 49905.52 310788.49 1082.20 49906.00 310798.26 1081.28 49906.93 310817.34 1079.87 49907.16 310821.92 1079.20 49907.61 310831.23 1078.80 49907.84 310835.91 1078.67 49908.07 310840.58 1078.58 49908.29 310845.19 1078.08 49908.76 310854.66 1075.46 49910.65 310893.15 1075.86 49910.87 310897.63 1074.57 49913.41 310949.54 1071.88 49915.28 310987.56 1070.61 49915.98 311001.94 1070.29 49916.24 311007.07 1070.16 49917.37 311030.12 1069.27 49917.59 311034.72 1069.00 49919.71 311077.77 1068.40 49919.93 311082.37 1068.14 49920.83 311100.78 1067.73 49921.29 311109.98 1067.51 49921.54 311115.10 1067.41 49921.79 311120.21 1067.27 49921.99 311124.28 1067.05 49922.22 311128.88 1067.03 49922.44 311133.48 1066.96 49922.69 311138.60 1066.91 49922.92 311143.19 1066.86 49923.14 311147.79 1066.79 49923.40 311152.89 1066.71 49923.62 311157.49 1066.63 49923.87 311162.59 1066.50 49924.07 311166.67 1066.26 49924.30 311171.27 1066.16 49924.52 311175.86 1066.17 49924.75 311180.45 1065.89 49925.00 311185.56 1065.96 49925.22 311190.15 1065.93 49925.48 311195.26 1065.83 49925.73 311200.36 1065.71 49925.95 311204.95 1065.59 49926.18 311209.53 1065.33 49926.40 311214.13 1065.40 49926.60 311218.21 1065.33 49926.86 311223.31 1065.33 49929.86 311284.51 1063.84 49933.78 311364.11 1062.56 49934.46 311377.90 1062.58 49935.89 311407.04 1061.46 49936.12 311411.64 1061.43 49943.39 311558.27 1060.25 49948.09 311652.69 1059.77 49953.60 311763.41 1059.67 49955.48 311801.20 1059.00 49955.74 311806.38 1059.41 49956.96 311830.81 1060.96 49957.44 311840.40 1060.26 49958.20 311855.66 1057.45 49959.12 311874.21 1057.22 49959.62 311884.16 1057.76 49960.59 311903.66 1058.35 49960.83 311908.41 1058.52 49961.34 311918.55 1058.34 49961.81 311928.06 1058.67 49962.32 311938.19 1058.65 49964.27 311977.21 1058.63 49958.94 311900.63 1058.01 49958.43 311891.08 1058.10 49954.28 311813.26 1060.23 49953.28 311794.55 1059.37 49952.46 311779.38 1059.41 49950.20 311737.11 1059.52 49949.95 311732.42 1059.53 49949.42 311722.54 1059.60 49947.89 311693.97 1059.74 49946.12 311660.84 1059.84 49944.57 311631.90 1060.04 49944.32 311627.26 1060.05 49943.30 311608.18 1060.13 49943.05 311603.53 1060.18 49942.28 311589.11 1060.21 49942.03 311584.49 1060.24 49941.51 311574.71 1060.51 49939.99 311546.48 1060.34 49939.50 311537.25 1060.26 49939.25 311532.62 1060.41 49939.00 311528.01 1060.41 49938.73 311522.88 1060.39 49938.51 311518.78 1060.37 49938.23 311513.66 1060.33 49937.96 311508.55 1060.31 49937.71 311503.92 1060.29 49937.46 311499.32 1060.29 49937.22 311494.72 1060.28 49936.97 311490.11 1060.28 49936.72 311485.50 1060.29 49936.48 311480.90 1060.31 49936.23 311476.28 1060.35 49935.95 311471.17 1060.41 49935.71 311466.56 1060.49 49935.48 311462.46 1060.57 49935.21 311457.35 1060.68 49934.96 311452.74 1060.77 49934.69 311447.63 1060.88 49934.42 311442.52 1060.98 49934.17 311437.91 1061.09 49933.92 311433.30 1061.20 49933.68 311428.70 1061.30 49933.18 311419.51 1061.43 49932.19 311401.13 1061.85 49931.92 311396.01 1062.05 49931.67 311391.42 1062.13 49931.43 311386.82 1062.42 49930.14 311362.85 1062.87 49929.89 311358.26 1062.99 49929.65 311353.67 1063.00 49929.40 311349.08 1063.18 49929.13 311343.98 1063.28 49928.88 311339.39 1063.36 49928.63 311334.81 1063.43 49928.39 311330.22 1063.47 49928.14 311325.63 1063.49 49927.87 311320.54 1063.50 49927.62 311315.95 1063.50 49927.38 311311.37 1063.51 49927.10 311306.27 1063.54 49926.86 311301.68 1063.57 49926.61 311297.10 1063.62 49926.34 311292.00 1063.69 49925.84 311282.83 1063.80 49925.60 311278.24 1063.86 49925.35 311273.66 1063.90 49925.10 311269.07 1063.94 49924.86 311264.48 1064.00 49924.61 311259.90 1064.07 49922.81 311226.28 1065.09 49922.56 311221.69 1065.05 49922.31 311217.13 1065.73 49921.79 311207.43 1065.46 49920.81 311189.09 1065.94 49920.56 311184.50 1066.01 49920.31 311179.92 1066.18 49919.79 311170.24 1066.48 49919.54 311165.66 1066.90 49919.02 311155.96 1066.68 49918.78 311151.36 1066.76 49918.53 311146.77 1066.84 49918.28 311142.19 1066.90 49918.03 311137.58 1066.94 49917.79 311132.98 1066.89 49916.52 311109.51 1067.45 49916.25 311104.40 1067.57 49916.00 311099.81 1067.77 49915.48 311090.12 1068.20 49914.49 311071.72 1068.57 49914.22 311066.61 1068.66 49913.45 311052.30 1069.11 49912.95 311043.11 1069.54 49912.67 311037.97 1069.49 49912.43 311033.36 1069.50 49911.68 311019.55 1070.02 49911.16 311009.80 1070.11 49910.91 311005.20 1070.38 49910.41 310995.96 1070.67 49909.92 310986.71 1070.60 49909.64 310981.60 1070.91 49909.14 310972.37 1071.36 49908.62 310962.61 1071.64 49907.90 310949.23 1071.75 49907.62 310944.10 1072.00 49907.37 310939.50 1072.41 49906.62 310925.65 1073.06 49906.10 310915.82 1073.06 49904.81 310891.82 1075.40 49904.03 310877.52 1076.85 49903.53 310868.17 1076.72 49903.02 310858.77 1076.39 49902.52 310849.47 1076.71 49901.47 310830.05 1079.02 49901.22 310825.45 1079.32 49900.97 310820.77 1079.47 49900.46 310811.53 1080.42 49899.96 310802.27 1081.15 49899.18 310787.80 1081.94 49898.93 310783.11 1082.01 49898.17 310769.18 1083.16 49897.92 310764.51 1083.37 49897.64 310759.30 1083.59 49897.39 310754.64 1083.78 49897.13 310749.93 1083.95 49895.83 310725.95 1084.83 49892.16 310658.10 1086.27 49890.02 310618.41 1087.25 49888.97 310599.10 1086.95 49886.56 310554.53 1087.00 49885.74 310539.39 1086.93 49887.09 310594.21 1087.05 49889.28 310637.96 1086.60 49890.00 310652.29 1086.39 49890.69 310666.10 1086.35 49890.95 310671.39 1086.28 49891.19 310676.13 1086.19 49892.14 310695.13 1085.85 49893.34 310719.19 1085.00 49896.24 310777.07 1082.72 49896.45 310781.19 1082.37 49898.34 310818.92 1079.88 49899.55 310843.11 1078.13 49899.75 310847.21 1077.68 49902.61 310904.27 1073.73 49902.85 310908.98 1074.14 49903.08 310913.55 1073.45 49904.06 310933.12 1072.76 49905.01 310952.15 1072.05 49908.77 311027.09 1069.60 49909.95 311050.70 1069.37 49912.34 311098.26 1068.07 49913.49 311121.26 1067.40 49913.72 311125.84 1066.97 49915.65 311164.17 1066.51 49916.11 311173.35 1066.19 49916.37 311178.47 1066.54 49917.29 311196.82 1065.75 49917.52 311201.42 1065.63 49917.75 311206.00 1065.43 49918.00 311211.10 1065.15 49918.23 311215.70 1065.21 49918.47 311220.29 1065.23 49918.98 311230.49 1064.88 49919.21 311235.08 1064.76 49919.44 311239.67 1064.60 49919.67 311244.26 1064.45 49919.88 311248.34 1064.31 49920.13 311253.44 1064.15 49920.34 311257.52 1064.05 49920.59 311262.62 1063.94 49920.85 311267.73 1063.87 49921.08 311272.31 1063.83 49921.31 311276.91 1063.79 49921.54 311281.50 1063.75 49921.77 311286.09 1063.70 49922.03 311291.19 1063.64 49922.26 311295.78 1063.58 49922.49 311300.38 1063.53 49922.72 311304.97 1063.50 49922.95 311309.56 1063.47 49923.21 311314.66 1063.46 49923.44 311319.25 1063.46 49923.67 311323.84 1063.46 49923.90 311328.44 1063.43 49924.13 311333.03 1063.41 49924.36 311337.62 1063.35 49924.59 311342.22 1063.28 49924.85 311347.32 1063.18 49925.08 311351.91 1063.14 49925.36 311357.52 1063.35 49925.82 311366.72 1062.73 49926.72 311384.60 1062.40 49926.98 311389.71 1062.29 49927.47 311399.42 1061.94 49928.62 311422.44 1061.24 49928.88 311427.55 1061.26 49934.82 311545.45 1060.43 49937.46 311597.94 1060.31 49940.09 311650.13 1059.67 49940.33 311654.80 1059.63 49941.50 311678.09 1059.78 49942.00 311687.95 1059.79 49947.11 311789.12 1059.23 49948.30 311812.85 1058.46 49948.56 311817.88 1059.74 49949.05 311827.71 1060.70 49953.47 311915.19 1059.18 49956.44 311999.67 1058.51 49955.64 311985.06 1059.04 49954.33 311960.93 1059.31 49953.26 311941.41 1058.31 49952.77 311932.27 1058.69 49952.24 311922.72 1058.58 49950.41 311889.10 1056.93 49949.37 311870.01 1057.20 49946.99 311826.32 1060.08 49946.45 311816.53 1059.03 49941.75 311730.29 1059.49 49941.49 311725.58 1059.52 49940.98 311716.21 1059.63 49940.72 311711.52 1059.70 49936.03 311625.64 1059.85 49935.78 311620.98 1059.90 49935.55 311616.84 1059.95 49935.27 311611.69 1060.01 49933.72 311583.38 1060.09 49933.44 311578.23 1060.13 49932.68 311564.35 1060.19 49932.15 311554.59 1060.25 49931.39 311540.71 1060.53 49931.14 311536.11 1060.35 49930.88 311531.51 1060.34 49930.61 311526.37 1060.32 49930.35 311521.76 1060.29 49930.10 311517.14 1060.26 49929.85 311512.54 1060.23 49929.59 311507.93 1060.21 49929.34 311503.32 1060.20 49929.06 311498.20 1060.20 49928.78 311493.08 1060.20 49928.53 311488.47 1060.20 49928.28 311483.87 1060.21 49928.03 311479.27 1060.24 49927.77 311474.65 1060.28 49927.52 311470.04 1060.34 49927.24 311464.92 1060.43 49926.99 311460.32 1060.52 49926.74 311455.71 1060.61 49926.49 311451.11 1060.69 49926.20 311445.99 1060.77 49925.95 311441.39 1060.86 49925.67 311436.26 1060.98 49924.92 311422.46 1061.54 49924.64 311417.36 1061.46 49924.39 311412.76 1061.45 49924.13 311408.16 1061.56 49923.38 311394.37 1062.18 49923.13 311389.76 1062.65 49922.62 311380.58 1062.70 49922.37 311376.00 1062.47 49922.09 311370.90 1062.67 49921.81 311365.79 1062.78 49921.56 311361.20 1062.94 49921.31 311356.61 1062.94 49921.06 311352.02 1063.01 49920.81 311347.44 1063.13 49920.53 311342.33 1063.23 49920.28 311337.75 1063.30 49920.02 311333.16 1063.37 49919.77 311328.57 1063.41 49919.52 311323.99 1063.41 49919.27 311319.40 1063.42 49918.99 311314.30 1063.42 49914.60 311234.30 1064.52 49914.35 311229.72 1064.78 49913.32 311210.86 1064.99 49912.82 311201.70 1065.58 49912.56 311197.12 1065.73 49912.31 311192.53 1065.85 49911.50 311177.76 1066.35 49911.25 311173.16 1066.37 49911.00 311168.58 1066.47 49910.77 311164.49 1066.56 49910.50 311159.40 1066.66 49910.22 311154.30 1066.76 49909.94 311149.20 1066.86 49909.69 311144.62 1066.95 49909.46 311140.53 1067.01 49909.21 311135.92 1067.06 49908.95 311131.34 1067.16 49908.67 311126.22 1067.09 49908.17 311117.06 1067.56 49907.92 311112.47 1067.71 49907.67 311107.87 1067.87 49907.39 311102.78 1068.21 49907.11 311097.66 1068.22 49906.85 311093.07 1068.30 49906.60 311088.48 1068.48 49906.10 311079.30 1068.77 49905.85 311074.68 1068.90 49905.56 311069.58 1069.01 49905.31 311064.98 1069.09 49904.83 311056.27 1069.15 49903.77 311036.84 1069.79 49903.51 311032.24 1070.03 49903.26 311027.62 1069.95 49902.22 311008.69 1070.72 49900.67 310980.47 1071.35 49899.88 310966.10 1071.78 49899.34 310956.35 1072.11 49899.09 310951.67 1071.82 49898.58 310942.44 1072.24 49898.05 310932.72 1072.91 49897.30 310919.31 1073.15 49896.77 310909.57 1073.77 49896.52 310904.94 1073.95 49895.73 310890.66 1075.53 49895.20 310881.00 1076.76 49893.88 310857.01 1076.03 49893.62 310852.18 1075.06 49893.13 310843.40 1078.70 49892.34 310828.92 1079.25 49892.08 310824.25 1079.35 49888.96 310767.52 1083.39 49887.90 310748.27 1083.89 49883.65 310671.14 1085.92 49881.79 310637.16 1085.96 49880.94 310621.70 1085.94 49879.30 310591.97 1086.84 49877.43 310558.04 1086.50 49877.16 310553.21 1086.59 49876.84 310547.35 1086.89 49875.78 310527.98 1087.24 49875.30 310542.92 1086.93 49880.76 310649.42 1086.00 49881.00 310654.23 1086.05 49882.22 310678.02 1085.68 49882.70 310687.44 1085.17 49884.94 310731.04 1084.10 49885.42 310740.49 1084.03 49886.38 310759.28 1083.37 49887.37 310778.53 1082.69 49887.82 310787.34 1082.21 49888.06 310791.99 1081.94 49888.30 310796.69 1081.67 49888.56 310801.84 1081.37 49889.30 310816.27 1080.24 49891.00 310849.53 1076.42 49891.21 310853.54 1075.39 49892.18 310872.53 1077.20 49892.95 310887.48 1076.57 49893.18 310891.96 1075.26 49893.41 310896.55 1074.74 49895.36 310934.58 1072.63 49896.08 310948.47 1072.10 49900.48 311034.29 1070.35 49905.04 311123.25 1067.41 49908.19 311184.51 1065.90 49909.42 311208.49 1065.27 49909.87 311217.16 1065.03 49910.60 311231.46 1065.28 49910.87 311236.55 1064.81 49911.10 311241.13 1064.45 49911.36 311246.23 1064.26 49911.60 311250.82 1064.09 49911.84 311255.41 1063.95 49912.07 311260.00 1063.83 49912.31 311264.59 1063.74 49912.54 311269.19 1063.68 49912.78 311273.78 1063.64 49913.02 311278.37 1063.62 49913.28 311283.47 1063.59 49913.52 311288.07 1063.54 49913.75 311292.66 1063.49 49914.01 311297.76 1063.44 49914.25 311302.36 1063.41 49915.46 311325.83 1063.31 49915.69 311330.42 1063.23 49915.93 311335.01 1063.25 49916.16 311339.61 1063.15 49917.64 311368.20 1062.53 49918.35 311381.99 1062.31 49918.58 311386.59 1062.25 49918.82 311391.18 1062.26 49921.77 311448.49 1060.68 49923.25 311477.18 1060.23 49924.20 311495.64 1060.19 49931.28 311633.03 1059.76 49931.52 311637.65 1059.77 49932.24 311651.64 1059.80 49932.77 311661.96 1060.02 49933.95 311684.79 1059.81 49939.47 311791.73 1059.06 49939.72 311796.44 1059.08 49941.69 311834.63 1059.98 49941.92 311839.21 1060.88 49944.70 311892.82 1056.67 49945.46 311907.62 1056.99 49946.00 311917.98 1058.36 49947.22 311941.70 1059.52 49947.49 311946.73 1058.46 49947.98 311956.29 1058.72 49946.21 311949.81 1058.83 49939.79 311834.30 1059.38 49939.53 311829.65 1058.87 49939.27 311825.05 1058.12 49938.74 311815.53 1058.57 49933.97 311729.75 1059.43 49932.09 311695.91 1059.97 49931.02 311676.73 1060.04 49930.76 311672.08 1060.01 49930.47 311666.92 1059.90 49930.22 311662.28 1059.75 49924.93 311567.41 1060.16 49924.39 311557.65 1060.14 49923.87 311548.42 1060.08 49923.10 311534.56 1060.26 49922.84 311529.92 1060.26 49922.58 311525.31 1060.25 49922.04 311515.59 1060.20 49921.76 311510.46 1060.17 49921.50 311505.85 1060.17 49921.24 311501.23 1060.18 49920.70 311491.50 1060.19 49920.44 311486.90 1060.18 49920.18 311482.29 1060.19 49919.67 311473.09 1060.25 49919.41 311468.47 1060.32 49919.16 311463.86 1060.40 49918.87 311458.75 1060.48 49918.61 311454.14 1060.55 49918.07 311444.43 1060.69 49917.81 311439.82 1060.76 49917.56 311435.23 1060.85 49917.27 311430.11 1060.96 49917.02 311425.51 1061.05 49916.76 311420.91 1061.09 49916.50 311416.31 1061.22 49915.99 311407.12 1061.26 49915.47 311397.92 1061.78 49914.16 311374.43 1062.58 49913.62 311364.74 1062.73 49913.37 311360.15 1062.83 49913.11 311355.56 1062.91 49912.83 311350.46 1063.00 49912.57 311345.87 1063.09 49911.80 311332.11 1063.63 49911.29 311322.93 1063.33 49911.03 311318.35 1063.33 49910.75 311313.25 1063.33 49910.49 311308.66 1063.33 49910.23 311304.08 1063.34 49909.95 311298.98 1063.36 49909.69 311294.39 1063.40 49909.44 311289.80 1063.45 49909.15 311284.71 1063.50 49908.90 311280.12 1063.53 49908.64 311275.53 1063.54 49908.38 311270.95 1063.57 49908.13 311266.36 1063.63 49907.87 311261.77 1063.71 49907.59 311256.68 1063.83 49907.33 311252.10 1063.98 49907.07 311247.51 1064.14 49906.82 311242.93 1064.33 49906.53 311237.83 1064.62 49906.28 311233.25 1064.68 49906.02 311228.67 1064.91 49905.74 311223.57 1064.92 49905.48 311218.98 1065.00 49905.20 311213.89 1065.13 49904.97 311209.81 1065.22 49904.68 311204.72 1065.44 49904.43 311200.14 1065.60 49904.17 311195.55 1065.75 49903.89 311190.45 1065.88 49903.63 311185.86 1065.95 49903.37 311181.28 1066.18 49903.11 311176.69 1066.16 49902.86 311172.11 1066.55 49902.60 311167.51 1066.55 49902.32 311162.42 1066.63 49901.26 311143.55 1067.02 49900.75 311134.37 1067.19 49900.49 311129.76 1067.29 49900.23 311125.19 1067.40 49899.95 311120.09 1067.56 49899.69 311115.49 1067.71 49899.43 311110.89 1067.88 49898.64 311096.62 1068.40 49898.38 311092.01 1068.38 49898.12 311087.40 1068.40 49897.84 311082.32 1068.86 49896.01 311049.62 1069.86 49895.23 311035.79 1069.99 49893.66 311007.65 1070.96 49893.37 311002.51 1070.97 49893.11 310997.93 1071.39 49892.85 310993.29 1071.30 49892.33 310984.02 1071.26 49891.82 310974.77 1071.35 49891.53 310969.65 1071.65 49891.27 310965.02 1071.66 49891.01 310960.40 1071.88 49890.73 310955.26 1072.00 49890.21 310946.00 1072.18 49889.66 310936.30 1073.01 49889.15 310927.09 1073.67 49888.89 310922.45 1073.79 49888.63 310917.86 1074.24 49887.82 310903.36 1074.13 49886.77 310884.56 1076.64 49885.43 310860.73 1076.81 49885.16 310855.87 1075.64 49884.40 310842.34 1078.89 49883.30 310822.73 1079.91 49882.78 310813.46 1080.60 49882.49 310808.32 1080.97 49881.45 310789.73 1082.12 49877.16 310713.06 1084.48 49876.89 310708.37 1084.77 49876.62 310703.61 1084.68 49876.33 310698.38 1084.93 49871.70 310615.76 1085.85 49870.04 310586.03 1086.86 49866.97 310531.26 1087.55 49874.23 310699.39 1084.60 49876.72 310747.20 1083.69 49876.96 310751.87 1083.59 49877.94 310770.64 1082.92 49878.67 310784.70 1082.47 49882.11 310850.88 1075.60 49883.58 310879.15 1076.92 49884.59 310898.51 1074.43 49884.86 310903.70 1074.47 49885.10 310908.31 1074.09 49885.34 310912.98 1074.19 49886.55 310936.19 1073.61 49887.03 310945.39 1072.84 49887.30 310950.52 1072.57 49887.54 310955.14 1072.34 49888.05 310964.93 1072.19 49888.56 310974.69 1071.85 49888.80 310979.30 1071.62 49889.04 310983.95 1071.79 49889.28 310988.60 1071.83 49890.00 311002.45 1071.39 49890.24 311007.07 1071.31 49891.50 311031.13 1070.22 49894.43 311087.43 1068.72 49897.12 311139.03 1067.10 49897.63 311148.73 1066.93 49897.90 311153.84 1066.83 49898.11 311157.93 1066.74 49898.85 311172.22 1066.54 49899.09 311176.81 1066.22 49899.33 311181.40 1066.17 49899.57 311185.99 1066.01 49899.84 311191.09 1065.88 49900.08 311195.69 1065.74 49900.32 311200.27 1065.57 49900.58 311205.37 1065.40 49900.82 311209.96 1065.23 49901.06 311214.56 1065.02 49901.33 311219.65 1064.82 49901.57 311224.25 1064.78 49901.81 311228.84 1064.77 49902.05 311233.43 1064.54 49902.29 311238.02 1064.47 49907.24 311332.93 1063.47 49909.19 311370.20 1062.86 49910.18 311389.10 1062.28 49910.63 311397.80 1061.88 49912.64 311436.17 1060.74 49915.32 311487.42 1060.18 49915.83 311497.15 1060.18 49917.34 311525.89 1060.23 49917.82 311535.13 1060.06 49921.05 311596.88 1059.89 49922.27 311620.11 1059.80 49924.76 311667.68 1059.71 49928.33 311735.74 1059.60 49929.04 311749.35 1059.20 49929.29 311754.02 1059.20 49930.08 311769.11 1059.77 49930.33 311773.82 1059.79 49930.58 311778.57 1059.49 49930.83 311783.30 1059.37 49933.13 311827.08 1057.99 49933.85 311840.97 1059.87 49934.13 311846.12 1060.51 49937.46 311909.62 1057.63 49937.72 311914.57 1056.82 49939.52 311972.78 1059.34 49938.44 311953.64 1058.92 49938.15 311948.34 1058.80 49936.85 311925.16 1057.60 49936.58 311920.42 1057.37 49931.97 311838.21 1058.90 49930.89 311818.88 1058.25 49930.62 311814.13 1058.39 49929.82 311799.88 1059.04 49927.94 311766.37 1059.38 49926.59 311742.37 1059.53 49923.89 311694.56 1059.61 49921.75 311656.76 1059.59 49917.18 311575.76 1060.29 49915.58 311547.52 1060.06 49915.32 311542.90 1060.17 49913.73 311514.71 1060.16 49913.46 311510.08 1060.15 49913.18 311504.96 1060.16 49911.82 311480.89 1060.18 49911.55 311476.28 1060.19 49911.32 311472.20 1060.22 49911.06 311467.58 1060.27 49910.77 311462.46 1060.34 49910.51 311457.85 1060.40 49910.25 311453.24 1060.45 49909.99 311448.65 1060.50 49909.70 311443.53 1060.56 49908.89 311429.22 1060.61 49908.63 311424.62 1060.83 49908.40 311420.53 1060.93 49907.82 311410.31 1060.97 49907.56 311405.71 1061.09 49907.33 311401.62 1061.53 49907.07 311397.02 1061.60 49906.78 311391.91 1062.02 49906.52 311387.32 1061.94 49906.26 311382.72 1062.21 49906.00 311378.13 1062.26 49905.42 311367.92 1062.59 49904.90 311358.74 1062.75 49904.64 311354.14 1062.84 49904.38 311349.56 1062.92 49904.12 311344.97 1063.01 49903.83 311339.87 1063.09 49903.05 311326.10 1063.21 49902.79 311321.52 1063.20 49902.50 311316.42 1063.20 49902.24 311311.83 1063.20 49901.72 311302.66 1063.21 49901.44 311297.56 1063.24 49901.18 311292.97 1063.28 49900.89 311287.87 1063.33 49900.65 311283.80 1063.36 49900.39 311279.21 1063.38 49900.11 311274.11 1063.39 49899.85 311269.52 1063.42 49899.59 311264.93 1063.49 49899.30 311259.84 1063.60 49899.06 311255.76 1063.72 49898.81 311251.17 1063.88 49898.52 311246.08 1064.08 49898.23 311240.99 1064.24 49898.00 311236.91 1064.38 49897.74 311232.33 1064.57 49897.45 311227.23 1064.79 49897.16 311222.15 1065.23 49896.90 311217.55 1064.89 49896.64 311212.97 1065.08 49896.41 311208.88 1065.22 49895.86 311199.21 1065.60 49895.57 311194.11 1065.79 49894.25 311170.69 1066.78 49893.98 311166.09 1066.58 49893.72 311161.50 1066.70 49892.13 311133.45 1067.23 49891.84 311128.34 1067.38 49891.58 311123.74 1067.50 49889.47 311086.48 1068.57 49889.18 311081.39 1068.90 49888.89 311076.29 1069.14 49888.66 311072.21 1069.31 49888.40 311067.62 1069.62 49887.84 311057.89 1069.66 49887.32 311048.71 1070.11 49887.06 311044.10 1070.26 49886.80 311039.50 1070.36 49886.51 311034.38 1070.48 49886.22 311029.26 1070.64 49885.96 311024.67 1070.89 49885.73 311020.57 1070.99 49885.47 311015.99 1071.39 49885.18 311010.88 1071.64 49884.65 311001.66 1071.91 49884.13 310992.42 1071.98 49882.50 310963.64 1072.47 49882.21 310958.52 1072.54 49881.45 310945.19 1073.34 49879.26 310906.60 1074.60 49879.02 310902.44 1074.42 49878.18 310887.71 1076.51 49877.92 310883.09 1076.75 49876.83 310863.92 1076.92 49876.03 310849.77 1076.12 49875.75 310844.91 1078.28 49875.52 310840.88 1079.09 49874.70 310826.39 1079.81 49873.62 310807.35 1081.07 49873.09 310798.05 1081.55 49872.79 310792.85 1081.87 49872.53 310788.21 1082.05 49870.90 310759.62 1083.11 49860.70 310580.01 1086.22 49856.88 310537.29 1086.73 49857.13 310542.10 1086.49 49859.16 310580.72 1085.69 49859.39 310585.05 1085.83 49860.14 310599.48 1085.58 49860.40 310604.28 1085.53 49860.68 310609.62 1085.43 49861.94 310633.61 1085.45 49862.45 310643.18 1085.16 49862.70 310647.92 1084.92 49862.98 310653.28 1085.10 49864.95 310690.77 1084.53 49865.20 310695.56 1084.45 49866.48 310719.69 1083.82 49866.97 310729.14 1083.54 49867.25 310734.34 1083.21 49867.50 310739.08 1083.26 49868.76 310763.15 1082.77 49869.01 310767.91 1082.86 49870.76 310801.08 1081.24 49873.25 310848.31 1076.77 49873.48 310852.72 1075.05 49874.73 310876.37 1076.79 49878.47 310947.27 1072.87 49878.71 310951.91 1072.83 49879.96 310975.56 1072.24 49882.50 311023.82 1071.29 49883.20 311037.13 1070.84 49883.74 311047.36 1070.52 49884.23 311056.55 1070.00 49886.20 311093.84 1068.63 49886.44 311098.43 1068.48 49886.95 311108.13 1067.99 49887.22 311113.22 1067.54 49887.43 311117.31 1067.50 49888.70 311141.31 1066.91 49889.16 311150.00 1066.95 49889.40 311154.61 1067.01 49889.64 311159.19 1066.67 49890.43 311173.98 1066.29 49890.67 311178.58 1066.20 49890.91 311183.16 1066.08 49891.15 311187.76 1065.95 49891.42 311192.86 1065.84 49891.93 311202.53 1065.29 49892.18 311207.13 1065.26 49892.39 311211.21 1065.13 49892.63 311215.79 1064.95 49893.15 311225.49 1064.90 49893.42 311230.59 1064.68 49893.66 311235.18 1064.79 49893.90 311239.76 1064.40 49894.14 311244.35 1064.10 49894.38 311248.93 1063.89 49894.65 311254.03 1063.69 49894.92 311259.13 1063.53 49895.17 311263.72 1063.42 49895.41 311268.31 1063.35 49895.62 311272.39 1063.32 49895.87 311276.99 1063.31 49896.11 311281.58 1063.30 49896.38 311286.68 1063.27 49896.65 311291.78 1063.22 49896.89 311296.37 1063.17 49897.10 311300.45 1063.14 49897.38 311305.55 1063.12 49897.62 311310.15 1063.12 49897.86 311314.74 1063.11 49898.13 311319.84 1063.11 49898.37 311324.43 1063.11 49898.62 311329.02 1063.10 49898.86 311333.61 1063.09 49899.10 311338.20 1063.03 49900.58 311366.28 1062.40 49900.86 311371.37 1062.79 49901.10 311375.98 1062.45 49902.13 311395.40 1061.66 49902.58 311404.10 1061.05 49904.10 311432.75 1060.36 49906.60 311479.83 1060.16 49906.84 311484.45 1060.17 49911.60 311574.29 1059.97 49913.34 311607.25 1059.91 49914.38 311626.86 1059.84 49914.63 311631.51 1059.87 49917.37 311683.29 1059.51 49921.22 311755.68 1058.80 49922.24 311774.93 1059.31 49923.27 311794.26 1059.52 49924.56 311818.65 1057.97 49925.84 311842.76 1058.49 49930.56 311931.48 1057.12 49933.89 311994.13 1059.24 49934.18 311999.55 1059.06 49930.87 311965.60 1058.62 49930.59 311960.69 1059.07 49928.42 311922.72 1057.15 49928.11 311917.35 1057.40 49927.28 311902.86 1058.20 49926.47 311888.78 1059.84 49925.92 311879.14 1060.48 49921.51 311802.13 1058.55 49921.24 311797.32 1059.16 49920.40 311782.60 1059.65 49919.30 311763.42 1058.61 49915.74 311701.37 1059.45 49915.47 311696.68 1059.45 49915.21 311692.04 1059.45 49913.87 311668.70 1059.55 49913.30 311658.90 1059.51 49913.04 311654.25 1059.54 49912.74 311649.07 1059.59 49911.91 311634.61 1059.59 49909.25 311588.19 1060.05 49906.50 311540.40 1060.04 49906.24 311535.78 1060.08 49905.98 311531.16 1060.11 49905.71 311526.54 1060.17 49905.44 311521.95 1059.85 49905.15 311516.81 1059.92 49904.62 311507.58 1060.12 49904.36 311502.97 1060.15 49904.06 311497.84 1060.18 49903.53 311488.62 1060.18 49902.71 311474.29 1060.15 49902.41 311469.19 1060.19 49902.15 311464.57 1060.22 49901.89 311459.97 1060.26 49901.62 311455.37 1060.30 49900.24 311431.32 1060.63 49899.97 311426.73 1060.45 49898.92 311408.33 1060.71 49898.07 311393.50 1061.74 49897.80 311388.90 1061.82 49897.51 311383.79 1062.03 49896.98 311374.60 1062.39 49890.23 311257.33 1063.50 49889.97 311252.75 1063.66 49889.71 311248.16 1063.85 49889.44 311243.58 1064.10 49889.18 311239.00 1064.46 49888.92 311234.41 1064.48 49888.66 311229.83 1064.51 49888.37 311224.74 1064.73 49888.11 311220.15 1064.85 49887.84 311215.57 1064.96 49887.58 311210.98 1065.10 49886.80 311197.24 1065.93 49885.69 311177.87 1066.27 49885.40 311172.78 1066.39 49884.58 311158.49 1066.42 49884.32 311153.92 1066.99 49884.06 311149.32 1066.91 49883.80 311144.73 1066.91 49883.24 311135.03 1066.93 49882.98 311130.44 1067.15 49882.72 311125.86 1067.37 49882.45 311121.25 1067.34 49881.93 311112.10 1068.08 49881.67 311107.51 1068.20 49881.11 311097.82 1068.59 49880.85 311093.22 1068.75 49880.03 311078.95 1069.36 49879.51 311069.77 1069.81 49877.05 311026.85 1071.20 49875.18 310994.06 1072.03 49874.62 310984.29 1072.02 49873.56 310965.83 1072.65 49872.44 310946.27 1072.87 49872.18 310941.66 1073.12 49871.92 310937.06 1073.44 49871.39 310927.83 1073.97 49870.86 310918.66 1074.95 49870.59 310913.97 1074.63 49869.76 310899.48 1074.57 49869.24 310890.39 1076.25 49868.71 310881.15 1076.83 49867.88 310866.64 1076.87 49867.61 310861.95 1076.72 49867.34 310857.14 1075.87 49867.06 310852.36 1075.19 49866.81 310848.01 1077.30 49866.00 310833.77 1079.31 49865.70 310828.60 1079.49 49865.44 310823.99 1079.99 49865.17 310819.34 1080.26 49864.64 310810.04 1080.67 49864.07 310800.20 1081.07 49863.81 310795.58 1081.55 49862.44 310771.68 1082.38 49847.65 310533.15 1086.17 49848.43 310547.67 1085.82 49848.69 310552.48 1085.63 49848.95 310557.30 1085.50 49851.27 310600.32 1085.46 49852.34 310620.04 1085.24 49852.57 310624.31 1085.13 49852.85 310629.56 1084.71 49853.88 310648.78 1084.89 49855.71 310682.62 1084.21 49855.96 310687.30 1083.78 49856.22 310692.09 1083.94 49860.07 310763.43 1082.38 49860.86 310778.04 1082.03 49861.12 310782.74 1081.95 49861.34 310786.88 1081.70 49862.41 310806.63 1081.00 49863.66 310829.88 1079.76 49864.16 310839.21 1079.45 49864.64 310848.13 1076.66 49865.97 310872.61 1076.95 49868.78 310924.58 1074.38 49869.28 310933.88 1074.30 49869.53 310938.47 1073.84 49869.80 310943.58 1073.43 49870.33 310953.36 1073.21 49870.83 310962.55 1072.34 49871.08 310967.18 1072.28 49873.13 311005.22 1071.66 49873.41 311010.37 1071.75 49873.66 311014.99 1071.64 49873.91 311019.60 1071.45 49874.69 311033.92 1070.84 49874.94 311038.55 1070.99 49875.93 311056.96 1070.26 49877.48 311085.56 1069.00 49879.24 311118.23 1067.63 49881.76 311164.70 1066.52 49882.78 311183.58 1065.95 49883.03 311188.17 1065.78 49883.80 311202.44 1065.23 49887.15 311264.15 1063.26 49887.39 311268.74 1063.19 49887.64 311273.34 1063.15 49887.89 311277.93 1063.15 49888.17 311283.04 1063.14 49888.42 311287.63 1063.11 49888.67 311292.22 1063.06 49888.94 311297.32 1063.00 49889.16 311301.40 1062.97 49889.44 311306.51 1062.96 49889.69 311311.10 1062.96 49889.94 311315.69 1062.96 49890.18 311320.28 1062.96 49890.43 311324.88 1062.94 49890.71 311329.98 1062.92 49890.96 311334.57 1062.90 49891.21 311339.17 1062.86 49891.46 311343.76 1062.80 49891.70 311348.36 1062.72 49892.20 311357.54 1062.47 49892.45 311362.14 1062.31 49892.70 311366.74 1062.05 49892.98 311371.85 1062.11 49893.23 311376.45 1062.11 49893.48 311381.04 1061.97 49893.73 311385.64 1061.75 49893.98 311390.25 1061.30 49894.25 311395.36 1061.17 49894.50 311399.96 1060.97 49895.28 311414.29 1060.65 49898.89 311480.84 1060.13 49902.95 311555.77 1059.85 49904.76 311589.20 1059.85 49905.01 311593.84 1059.81 49905.29 311598.98 1059.85 49905.54 311603.63 1059.87 49906.06 311613.41 1059.87 49906.56 311622.72 1059.76 49907.09 311632.53 1059.64 49911.19 311708.69 1059.52 49912.48 311732.67 1058.99 49913.02 311742.58 1058.91 49914.31 311766.64 1058.56 49916.62 311809.55 1058.70 49917.40 311823.86 1057.94 49917.95 311834.05 1056.82 49923.49 311936.79 1056.87 49926.12 311985.54 1058.74 49925.27 311997.06 1058.53 49924.96 311991.66 1058.68 49922.20 311944.18 1058.12 49921.89 311938.99 1057.44 49921.63 311934.50 1055.94 49918.52 311881.06 1060.53 49916.84 311852.05 1057.52 49915.48 311828.84 1057.81 49914.32 311808.80 1058.33 49913.22 311789.86 1058.79 49910.99 311751.74 1058.69 49907.65 311694.47 1059.30 49907.08 311684.64 1059.05 49906.54 311675.27 1059.38 49906.24 311670.10 1059.43 49905.72 311661.29 1059.47 49905.42 311656.14 1059.46 49904.85 311646.30 1059.54 49904.58 311641.66 1059.57 49903.22 311618.40 1059.78 49900.15 311565.87 1059.90 49899.31 311551.49 1059.84 49898.53 311538.13 1059.99 49898.24 311533.00 1060.03 49897.93 311527.86 1060.06 49897.64 311522.74 1060.05 49897.37 311518.13 1060.05 49897.10 311513.51 1060.05 49896.56 311504.29 1060.08 49896.29 311499.67 1060.12 49896.02 311495.06 1060.14 49895.75 311490.45 1060.15 49895.45 311485.32 1060.13 49894.89 311475.60 1060.11 49894.62 311471.00 1060.13 49894.38 311466.90 1060.16 49894.08 311461.78 1060.20 49893.81 311457.18 1060.23 49893.54 311452.58 1060.18 49893.24 311447.46 1060.27 49892.97 311442.87 1060.18 49892.70 311438.26 1060.38 49892.43 311433.65 1060.46 49891.90 311424.45 1060.62 49891.63 311419.85 1060.66 49891.09 311410.65 1060.79 49890.79 311405.55 1060.67 49890.49 311400.43 1060.98 49890.22 311395.83 1061.31 49889.95 311391.23 1061.45 49889.69 311386.63 1061.84 49889.42 311382.03 1061.81 49889.12 311376.93 1061.92 49888.85 311372.33 1062.15 49888.55 311367.23 1062.13 49888.28 311362.63 1062.58 49888.02 311358.04 1062.48 49887.75 311353.45 1062.52 49887.48 311348.86 1062.63 49887.21 311344.27 1062.74 49886.91 311339.17 1062.78 49886.64 311334.58 1062.82 49886.34 311329.48 1062.84 49886.08 311324.89 1062.87 49885.81 311320.30 1062.87 49885.57 311316.23 1062.88 49885.27 311311.13 1062.87 49884.97 311306.03 1062.87 49884.70 311301.44 1062.88 49884.44 311296.85 1062.91 49884.17 311292.26 1062.96 49883.90 311287.67 1063.01 49883.66 311283.59 1063.04 49883.36 311278.50 1063.05 49883.09 311273.91 1063.06 49882.80 311268.80 1063.09 49882.53 311264.22 1063.16 49882.26 311259.63 1063.27 49881.72 311250.45 1063.58 49880.32 311226.51 1064.38 49878.38 311193.41 1066.09 49877.87 311184.74 1066.13 49876.74 311165.36 1066.59 49875.96 311152.11 1066.99 49875.69 311147.49 1066.69 49875.39 311142.41 1067.05 49874.83 311132.72 1067.40 49874.56 311128.13 1067.55 49874.29 311123.54 1067.82 49872.35 311090.37 1068.83 49871.81 311081.21 1069.36 49871.24 311071.50 1069.73 49870.70 311062.30 1069.98 49870.43 311057.71 1070.24 49869.30 311038.32 1071.23 49869.05 311034.17 1070.76 49868.78 311029.58 1071.04 49868.52 311024.98 1071.29 49868.21 311019.87 1071.46 49867.95 311015.31 1072.12 49867.68 311010.68 1072.06 49867.38 311005.57 1072.23 49865.72 310977.32 1072.69 49864.58 310957.80 1073.11 49863.52 310939.84 1073.84 49862.41 310920.79 1074.27 49861.84 310911.07 1075.11 49860.48 310887.94 1076.24 49860.18 310882.80 1076.53 49859.08 310864.16 1076.81 49858.20 310849.02 1076.37 49857.94 310844.70 1078.62 49854.36 310783.72 1081.89 49853.20 310763.94 1082.30 49852.92 310759.18 1082.40 49849.56 310701.50 1083.30 49838.80 310538.77 1086.08 49839.03 310543.07 1085.97 49840.38 310567.77 1085.62 49840.61 310572.05 1085.54 49840.88 310576.92 1085.47 49841.14 310581.74 1085.41 49841.93 310596.11 1084.97 49842.72 310610.59 1085.06 49843.27 310620.70 1084.85 49843.53 310625.46 1084.73 49845.87 310668.37 1083.77 49846.11 310672.67 1084.01 49847.98 310706.97 1083.59 49851.36 310768.74 1082.12 49851.61 310773.44 1082.03 49852.15 310783.22 1081.13 49853.43 310806.69 1080.86 49854.73 310830.44 1079.44 49855.27 310840.33 1079.47 49855.73 310848.74 1076.73 49856.03 310854.19 1075.02 49857.32 310877.82 1076.68 49858.61 310901.37 1074.59 49859.18 310911.75 1074.81 49859.91 310925.13 1074.34 49860.45 310934.91 1074.06 49860.70 310939.57 1074.10 49861.20 310948.75 1073.48 49861.73 310958.50 1072.82 49861.99 310963.16 1072.96 49862.24 310967.80 1072.97 49862.49 310972.39 1072.63 49863.56 310991.95 1072.58 49864.04 311000.67 1072.40 49864.30 311005.32 1072.58 49865.11 311020.15 1071.92 49865.33 311024.26 1071.94 49866.65 311048.28 1070.77 49869.22 311095.22 1068.63 49869.97 311109.01 1068.23 49870.23 311113.61 1068.11 49870.50 311118.71 1067.93 49871.26 311132.50 1067.74 49871.51 311137.09 1067.53 49872.04 311146.77 1067.02 49872.55 311155.95 1066.71 49872.80 311160.55 1066.80 49873.33 311170.23 1066.40 49873.61 311175.33 1066.16 49873.86 311179.93 1066.28 49874.11 311184.51 1065.87 49874.36 311189.11 1066.13 49874.61 311193.69 1065.81 49874.86 311198.28 1065.56 49875.15 311203.37 1065.26 49875.40 311207.95 1065.05 49875.90 311217.12 1064.72 49876.15 311221.72 1064.63 49876.68 311231.40 1064.27 49876.96 311236.50 1064.10 49877.21 311241.09 1063.90 49877.46 311245.67 1063.70 49877.71 311250.26 1063.50 49877.99 311255.36 1063.32 49878.25 311259.94 1063.18 49878.50 311264.53 1063.07 49878.72 311268.62 1063.01 49879.00 311273.71 1062.97 49879.25 311278.31 1062.96 49879.53 311283.41 1062.95 49879.78 311288.00 1062.91 49880.04 311292.59 1062.87 49880.29 311297.18 1062.83 49880.51 311301.26 1062.80 49880.79 311306.36 1062.80 49881.07 311311.46 1062.80 49881.32 311316.05 1062.68 49882.61 311339.52 1062.77 49882.86 311344.10 1062.71 49883.11 311348.70 1062.40 49883.62 311357.88 1062.35 49884.18 311368.10 1061.85 49884.43 311372.69 1062.17 49886.48 311410.00 1060.55 49886.73 311414.60 1060.73 49887.01 311419.71 1060.54 49887.26 311424.31 1060.48 49887.52 311428.91 1060.55 49888.02 311438.13 1060.09 49888.30 311443.25 1060.08 49888.84 311452.96 1060.21 49889.06 311457.06 1060.11 49889.31 311461.66 1060.13 49896.40 311590.49 1059.80 49896.87 311599.23 1059.81 49897.67 311613.65 1059.78 49897.92 311618.30 1059.72 49901.57 311684.58 1059.07 49903.17 311713.63 1059.05 49903.43 311718.33 1058.96 49903.69 311723.04 1058.89 49903.98 311728.25 1058.83 49904.23 311732.92 1058.81 49904.52 311738.13 1058.78 49909.51 311828.71 1058.48 49916.01 311946.67 1056.57 49916.27 311951.27 1057.51 49915.27 311960.28 1058.75 49913.00 311921.85 1056.48 49909.03 311854.39 1057.56 49907.91 311835.51 1057.11 49903.67 311763.55 1058.06 49903.39 311758.82 1058.32 49903.08 311753.58 1058.44 49899.43 311691.61 1059.16 49898.57 311677.09 1059.20 49898.29 311672.43 1059.25 49897.16 311653.29 1059.35 49896.61 311643.97 1059.38 49891.01 311549.18 1059.79 49890.47 311539.92 1059.90 49890.19 311535.31 1059.95 49889.89 311530.18 1059.98 49889.59 311525.04 1059.99 49889.32 311520.43 1059.98 49889.04 311515.82 1059.98 49888.77 311511.21 1059.99 49888.50 311506.59 1060.01 49888.22 311501.98 1060.04 49887.95 311497.37 1060.06 49887.65 311492.24 1060.09 49887.38 311487.64 1060.09 49887.11 311483.03 1060.09 49886.80 311477.92 1060.08 49886.56 311473.81 1060.09 49886.26 311468.71 1060.11 49885.44 311454.86 1060.59 49884.29 311435.44 1060.57 49882.36 311402.74 1060.78 49882.09 311398.14 1060.91 49881.79 311393.03 1061.07 49881.51 311388.43 1061.26 49881.24 311383.83 1061.45 49881.00 311379.74 1061.82 49880.09 311364.44 1061.96 49879.82 311359.84 1062.05 49879.55 311355.25 1062.25 49878.76 311341.99 1062.47 49878.46 311336.89 1062.62 49878.19 311332.30 1062.56 49877.92 311327.71 1062.73 49877.62 311322.61 1062.69 49877.05 311312.92 1062.65 49876.77 311308.33 1062.72 49876.50 311303.74 1062.73 49876.23 311299.15 1062.74 49875.99 311295.08 1062.76 49875.69 311289.98 1062.80 49875.38 311284.88 1062.84 49875.11 311280.29 1062.86 49874.84 311275.70 1062.87 49874.57 311271.11 1062.89 49874.27 311266.01 1062.94 49874.02 311261.93 1063.03 49873.76 311257.35 1063.16 49873.48 311252.76 1063.32 49873.21 311248.17 1063.49 49872.91 311243.08 1063.70 49872.34 311233.41 1064.29 49872.06 311228.82 1064.58 49871.76 311223.72 1064.51 49869.83 311191.13 1066.06 49869.56 311186.53 1065.79 49869.29 311181.94 1066.00 49867.60 311153.40 1066.83 49867.33 311148.80 1066.88 49865.94 311125.33 1067.31 49865.69 311121.24 1067.31 49865.42 311116.67 1067.81 49865.12 311111.56 1067.93 49864.82 311106.48 1068.31 49864.27 311097.27 1068.35 49863.97 311092.17 1068.63 49863.70 311087.58 1068.78 49863.42 311082.98 1068.88 49862.88 311073.82 1069.61 49862.34 311064.64 1070.07 49862.04 311059.54 1070.34 49860.64 311036.01 1070.86 49858.97 311007.90 1072.15 49858.70 311003.29 1072.24 49858.40 310998.18 1072.55 49857.85 310988.95 1072.76 49857.57 310984.32 1072.80 49857.00 310974.56 1072.89 49856.75 310970.46 1073.07 49856.45 310965.29 1072.91 49854.23 310927.81 1074.34 49853.37 310913.44 1075.06 49853.06 310908.22 1074.71 49852.21 310893.74 1074.85 49850.84 310870.69 1076.79 49849.99 310856.44 1075.28 49849.69 310851.30 1075.65 49847.47 310814.06 1080.36 49847.20 310809.36 1080.39 49844.05 310756.26 1081.81 49835.38 310610.22 1084.74 49833.96 310586.15 1085.02 49831.58 310546.04 1086.04 49829.55 310534.40 1086.46 49831.15 310563.27 1085.27 49831.68 310572.87 1084.90 49831.95 310577.71 1084.88 49833.25 310601.30 1084.79 49834.31 310620.52 1084.48 49834.83 310630.01 1084.30 49835.66 310644.92 1084.06 49835.95 310650.18 1083.94 49836.21 310654.93 1083.85 49836.74 310664.49 1083.67 49837.00 310669.25 1083.51 49837.53 310678.83 1083.65 49837.79 310683.54 1083.45 49838.28 310692.50 1083.21 49839.07 310706.72 1082.83 49839.62 310716.63 1082.55 49841.48 310750.21 1081.87 49843.84 310793.05 1081.08 49845.67 310826.19 1079.86 49845.93 310830.87 1079.64 49846.48 310840.73 1079.47 49846.73 310845.32 1078.90 49847.00 310850.07 1075.99 49847.48 310858.90 1075.95 49848.81 310882.87 1076.50 49849.60 310897.09 1074.46 49850.91 310920.92 1074.71 49851.45 310930.66 1073.99 49851.71 310935.34 1074.28 49852.48 310949.16 1073.33 49852.76 310954.29 1073.03 49853.53 310968.26 1073.48 49855.89 311010.85 1072.47 49856.42 311020.52 1071.65 49860.07 311086.45 1069.20 49862.17 311124.21 1067.77 49862.67 311133.36 1066.87 49862.93 311137.97 1066.98 49863.21 311143.08 1067.02 49864.20 311160.94 1066.49 49864.73 311170.63 1066.31 49864.99 311175.24 1066.19 49865.24 311179.81 1066.02 49865.53 311184.90 1065.73 49865.78 311189.52 1066.19 49866.03 311194.09 1065.60 49866.32 311199.17 1065.29 49866.57 311203.76 1065.07 49866.83 311208.35 1064.86 49867.08 311212.94 1064.68 49867.33 311217.53 1064.52 49867.59 311222.12 1064.46 49867.84 311226.70 1064.22 49868.12 311231.79 1063.84 49868.38 311236.38 1063.75 49868.63 311240.97 1063.68 49868.89 311245.56 1063.51 49869.17 311250.66 1063.30 49869.42 311255.25 1063.15 49869.68 311259.83 1062.99 49869.93 311264.43 1062.87 49870.25 311270.04 1062.79 49870.47 311274.12 1062.77 49871.52 311293.00 1062.67 49872.53 311311.36 1062.75 49872.82 311316.46 1062.95 49873.07 311321.05 1062.75 49873.36 311326.15 1062.87 49873.58 311330.23 1062.78 49873.86 311335.33 1062.85 49874.12 311339.92 1062.62 49874.40 311345.02 1062.76 49874.91 311354.21 1062.60 49875.16 311358.81 1062.07 49875.93 311372.59 1061.71 49878.06 311410.93 1060.45 49878.82 311424.73 1060.34 49879.62 311439.06 1060.04 49879.87 311443.67 1059.87 49880.16 311448.77 1060.29 49881.21 311467.71 1060.04 49882.00 311482.04 1060.07 49885.39 311543.07 1059.85 49885.65 311547.70 1059.80 49886.67 311566.22 1059.77 49886.93 311570.83 1059.80 49887.19 311575.46 1059.81 49888.28 311595.02 1059.74 49889.59 311618.73 1059.61 49895.16 311718.80 1058.79 49895.45 311724.00 1058.71 49895.71 311728.71 1058.67 49895.97 311733.38 1058.66 49896.55 311743.78 1058.80 49901.04 311824.53 1057.81 49901.89 311839.80 1057.76 49902.16 311844.65 1057.14 49902.69 311854.23 1056.69 49902.96 311858.93 1056.94 49903.51 311868.89 1057.33 49907.87 311947.17 1056.29 49908.40 311956.69 1056.74 49910.01 311985.63 1059.06 49910.59 311995.97 1058.44 49907.77 311971.39 1058.88 49907.49 311966.68 1058.41 49905.83 311938.71 1056.88 49905.26 311929.11 1056.97 49902.08 311875.78 1058.54 49901.25 311861.76 1057.24 49900.35 311846.54 1056.84 49898.08 311808.44 1058.33 49895.22 311760.32 1058.32 49888.96 311655.32 1059.11 49887.55 311631.53 1059.50 49887.24 311626.37 1059.45 49886.41 311612.43 1059.63 49886.13 311607.78 1059.67 49885.03 311589.25 1059.72 49884.75 311584.62 1059.74 49884.45 311579.47 1059.77 49881.90 311536.82 1059.89 49881.63 311532.20 1059.91 49881.36 311527.60 1059.92 49881.08 311522.98 1059.92 49880.78 311517.86 1059.91 49880.50 311513.25 1059.92 49880.20 311508.12 1059.93 49879.92 311503.51 1059.97 49879.65 311498.88 1060.01 49879.37 311494.28 1060.04 49879.07 311489.17 1060.06 49878.24 311475.35 1060.07 49877.39 311461.03 1059.81 49877.11 311456.42 1060.02 49875.74 311433.40 1060.37 49874.89 311419.09 1060.47 49874.00 311404.28 1060.57 49873.73 311399.68 1060.66 49873.46 311395.09 1060.78 49873.18 311390.49 1060.91 49872.63 311381.29 1061.20 49872.36 311376.70 1061.34 49872.08 311372.11 1061.45 49871.78 311367.00 1061.59 49871.48 311361.90 1061.73 49871.20 311357.30 1061.76 49870.93 311352.71 1061.89 49870.65 311348.12 1062.24 49870.38 311343.53 1062.32 49870.10 311338.94 1062.48 49869.83 311334.35 1062.65 49869.53 311329.25 1062.49 49869.25 311324.66 1063.22 49868.98 311320.07 1062.69 49868.71 311315.49 1062.52 49868.40 311310.39 1062.50 49868.13 311305.80 1062.61 49867.86 311301.21 1062.53 49867.61 311297.13 1062.54 49867.31 311292.04 1062.56 49867.03 311287.45 1062.59 49866.73 311282.35 1062.62 49865.05 311254.31 1063.06 49864.81 311250.24 1063.28 49864.51 311245.14 1063.59 49863.66 311230.87 1063.90 49863.35 311225.78 1064.12 49862.80 311216.61 1064.40 49861.71 311198.28 1065.22 49861.40 311193.19 1065.55 49861.13 311188.61 1065.84 49860.83 311183.51 1066.03 49860.55 311178.91 1065.84 49860.31 311174.84 1066.13 49860.00 311169.75 1066.28 49859.46 311160.58 1066.77 49858.30 311141.20 1067.04 49858.03 311136.60 1067.14 49857.75 311132.00 1067.12 49857.48 311127.41 1067.25 49857.20 311122.82 1067.41 49856.93 311118.24 1067.71 49856.62 311113.15 1067.99 49855.25 311090.21 1069.08 49852.96 311051.91 1070.50 49852.72 311047.83 1070.62 49852.44 311043.23 1070.77 49848.75 310981.29 1072.85 49848.47 310976.67 1072.93 49847.36 310958.16 1072.98 49846.47 310943.31 1073.83 49846.20 310938.67 1074.07 49845.92 310934.06 1074.16 49845.64 310929.44 1074.36 49845.09 310920.22 1074.76 49844.78 310915.03 1074.75 49844.23 310905.77 1075.12 49843.95 310901.03 1074.55 49843.39 310891.80 1075.19 49841.67 310862.94 1076.44 49841.38 310858.11 1075.42 49840.83 310848.92 1076.49 49838.56 310811.00 1080.21 49837.97 310801.20 1080.62 49837.67 310795.98 1080.79 49837.39 310791.32 1080.92 49830.20 310671.18 1082.94 49828.15 310636.76 1083.73 49827.86 310632.03 1083.83 49823.44 310558.01 1085.64 49822.57 310543.49 1086.09 49822.28 310538.67 1086.28 49821.99 310533.84 1086.49 49822.76 310568.37 1085.29 49823.03 310573.18 1085.13 49823.57 310582.77 1084.63 49823.84 310587.55 1084.43 49824.11 310592.38 1084.43 49825.19 310611.60 1084.15 49826.00 310625.97 1083.86 49826.53 310635.48 1083.45 49827.10 310645.57 1083.50 49827.61 310654.59 1083.15 49827.87 310659.34 1083.22 49829.24 310683.77 1082.91 49829.51 310688.48 1082.81 49829.77 310693.20 1082.70 49830.31 310702.70 1082.46 49832.71 310745.72 1081.53 49833.00 310750.90 1081.21 49834.31 310774.48 1081.19 49836.69 310817.17 1080.08 49836.97 310822.29 1079.66 49837.27 310827.46 1079.43 49838.02 310841.01 1079.52 49838.54 310850.34 1076.08 49838.79 310854.83 1074.82 49839.06 310859.69 1076.03 49839.61 310869.65 1076.60 49839.88 310874.32 1076.63 49840.16 310879.48 1076.40 49845.15 310968.93 1072.88 49847.27 311006.94 1072.29 49847.49 311011.03 1072.09 49848.29 311025.34 1071.42 49849.06 311039.15 1070.82 49850.66 311067.76 1069.91 49850.94 311072.85 1069.55 49853.02 311110.12 1068.26 49855.15 311148.37 1066.88 49855.38 311152.43 1066.55 49855.89 311161.62 1066.39 49857.23 311185.58 1065.51 49857.48 311190.19 1066.10 49858.25 311203.92 1064.81 49858.50 311208.50 1064.57 49858.79 311213.61 1064.38 49859.33 311223.28 1064.00 49859.59 311227.87 1063.63 49860.10 311237.05 1063.70 49860.38 311242.15 1063.37 49860.64 311246.73 1063.23 49861.38 311259.99 1062.76 49861.69 311265.59 1062.52 49861.95 311270.18 1062.45 49862.20 311274.77 1062.51 49862.46 311279.37 1062.51 49862.71 311283.96 1062.49 49863.00 311289.05 1062.45 49863.26 311293.65 1062.42 49863.51 311298.24 1062.40 49863.77 311302.83 1062.56 49864.02 311307.42 1062.41 49864.28 311312.00 1062.66 49864.57 311317.11 1062.30 49864.79 311321.19 1062.07 49865.05 311325.78 1062.38 49865.30 311330.37 1062.30 49865.59 311335.47 1062.33 49865.87 311340.57 1062.60 49866.16 311345.67 1062.02 49866.38 311349.75 1061.88 49866.64 311354.35 1061.73 49866.93 311359.45 1061.62 49867.19 311364.05 1061.48 49867.47 311369.15 1061.33 49867.70 311373.23 1061.23 49867.95 311377.83 1061.09 49868.21 311382.43 1060.97 49868.49 311387.54 1060.85 49868.75 311392.14 1060.70 49869.04 311397.24 1060.65 49869.27 311401.33 1060.49 49869.52 311405.94 1060.44 49870.58 311424.83 1060.37 49870.83 311429.43 1060.59 49871.12 311434.54 1060.56 49871.40 311439.67 1060.34 49871.66 311444.27 1060.23 49871.89 311448.36 1060.16 49872.15 311452.96 1060.15 49872.43 311458.08 1060.27 49878.25 311562.18 1059.65 49878.51 311566.81 1059.68 49879.57 311585.82 1059.65 49879.83 311590.47 1059.66 49880.09 311595.11 1059.66 49880.86 311609.03 1059.58 49881.12 311613.67 1059.51 49885.70 311695.45 1058.87 49885.96 311700.12 1058.86 49887.07 311719.88 1058.66 49888.64 311748.02 1058.47 49889.46 311762.65 1058.40 49892.94 311824.92 1058.73 49893.25 311830.31 1057.92 49894.32 311849.44 1056.95 49894.88 311859.49 1056.76 49898.97 311932.50 1057.54 49899.28 311937.95 1056.93 49899.52 311942.34 1056.37 49900.39 311957.74 1056.75 49900.90 311966.93 1056.29 49901.45 311976.72 1058.07 49901.05 311998.02 1058.57 49899.32 311969.46 1056.76 49893.78 311877.83 1057.30 49886.49 311757.35 1058.46 49885.60 311742.69 1058.85 49885.00 311732.84 1058.54 49884.72 311728.17 1058.56 49880.97 311666.33 1058.87 49880.69 311661.68 1058.88 49879.22 311637.36 1059.11 49878.68 311628.56 1059.26 49878.37 311623.42 1059.33 49878.09 311618.75 1059.37 49873.24 311537.94 1059.81 49872.96 311533.32 1059.83 49872.68 311528.70 1059.84 49872.37 311523.56 1059.82 49872.07 311518.44 1059.82 49871.79 311513.83 1059.79 49871.51 311509.21 1059.85 49870.95 311499.98 1059.96 49870.71 311495.88 1060.00 49870.40 311490.75 1060.04 49869.82 311481.03 1060.06 49869.54 311476.42 1060.06 49869.26 311471.81 1060.06 49868.99 311467.20 1060.08 49868.71 311462.60 1059.96 49868.40 311457.49 1060.11 49868.12 311452.88 1060.15 49867.54 311443.16 1060.05 49867.30 311439.08 1059.92 49867.02 311434.46 1060.22 49866.74 311429.86 1060.17 49866.43 311424.75 1060.30 49866.13 311419.64 1060.32 49865.85 311415.04 1060.32 49865.58 311410.44 1060.32 49865.30 311405.84 1060.32 49865.02 311401.24 1060.37 49864.74 311396.65 1060.40 49864.47 311392.04 1060.68 49864.16 311386.93 1060.75 49863.86 311381.83 1060.73 49863.30 311372.63 1061.04 49863.05 311368.54 1061.15 49862.78 311363.95 1061.41 49862.47 311358.85 1061.43 49861.31 311339.45 1061.97 49861.06 311335.36 1062.43 49860.48 311325.67 1062.29 49860.20 311321.08 1061.98 49859.62 311311.39 1062.24 49859.07 311302.21 1062.30 49858.79 311297.62 1062.29 49856.55 311260.38 1062.30 49855.66 311245.60 1062.87 49854.83 311231.83 1063.56 49854.56 311227.25 1063.69 49854.28 311222.66 1063.89 49853.97 311217.56 1064.04 49853.70 311212.97 1064.08 49853.42 311208.39 1064.40 49852.28 311189.55 1065.45 49852.01 311184.96 1065.67 49850.60 311161.51 1066.46 49850.32 311156.92 1066.55 49849.77 311147.74 1066.86 49849.46 311142.65 1066.97 49844.92 311067.12 1069.74 49842.63 311029.26 1070.71 49840.97 311001.69 1072.41 49840.66 310996.54 1072.37 49840.36 310991.42 1072.61 49840.08 310986.80 1072.61 49839.27 310973.42 1072.67 49838.96 310968.33 1073.19 49838.68 310963.66 1072.95 49838.37 310958.52 1073.10 49837.82 310949.32 1073.69 49837.54 310944.66 1073.58 49836.98 310935.46 1074.35 49836.67 310930.28 1074.19 49835.53 310911.27 1075.10 49834.68 310897.21 1074.46 49834.40 310892.61 1074.95 49833.82 310882.97 1076.37 49833.54 310878.34 1076.65 49832.41 310859.53 1075.81 49832.09 310854.16 1074.71 49830.09 310821.14 1079.84 49829.84 310816.95 1079.71 49829.56 310812.27 1079.83 49829.24 310807.10 1080.08 49825.78 310749.60 1080.61 49823.13 310705.64 1081.89 49822.30 310691.92 1082.24 49819.95 310652.83 1082.97 49817.29 310608.70 1083.59 49816.08 310588.52 1084.39 49815.18 310573.63 1085.01 49814.31 310559.20 1085.59 49813.31 310562.93 1085.29 49816.58 310620.41 1083.42 49816.85 310625.19 1083.31 49817.69 310640.04 1083.01 49817.96 310644.80 1082.77 49818.23 310649.54 1082.54 49818.50 310654.34 1082.61 49819.31 310668.63 1082.34 49819.58 310673.35 1082.08 49819.83 310677.63 1082.30 49820.40 310687.64 1082.22 49821.17 310701.38 1081.89 49821.47 310706.58 1081.57 49822.01 310716.02 1081.50 49822.55 310725.53 1081.33 49822.81 310730.27 1081.28 49823.09 310735.00 1081.23 49823.35 310739.69 1081.16 49823.65 310744.90 1080.86 49825.02 310769.03 1080.86 49826.35 310792.55 1080.55 49826.62 310797.22 1080.45 49826.88 310801.90 1080.32 49827.71 310816.47 1080.04 49828.27 310826.30 1079.83 49828.54 310830.98 1079.73 49829.58 310849.23 1076.56 49829.83 310853.68 1075.07 49830.38 310863.33 1076.97 49830.93 310873.14 1076.62 49831.98 310891.60 1075.25 49832.57 310901.88 1074.66 49832.84 310906.63 1075.32 49833.92 310925.67 1074.61 49834.18 310930.31 1074.60 49834.71 310939.56 1074.21 49835.26 310949.27 1073.43 49835.50 310953.37 1073.22 49836.31 310967.75 1072.82 49837.16 310982.66 1072.63 49839.03 311015.49 1071.77 49839.29 311020.07 1071.49 49840.10 311034.37 1070.71 49840.62 311043.58 1070.46 49842.48 311076.28 1069.39 49842.75 311080.87 1069.18 49843.01 311085.48 1068.97 49843.56 311095.17 1068.61 49843.85 311100.27 1068.39 49844.40 311109.98 1067.98 49844.66 311114.57 1067.77 49844.93 311119.15 1067.57 49845.18 311123.74 1067.40 49845.45 311128.34 1067.24 49845.74 311133.43 1067.13 49846.00 311138.03 1067.04 49846.78 311151.81 1066.86 49847.56 311165.58 1066.28 49847.82 311170.16 1066.09 49848.11 311175.25 1065.92 49848.38 311179.84 1065.77 49849.16 311193.60 1065.14 49849.45 311198.68 1064.83 49849.71 311203.26 1064.54 49849.97 311207.84 1064.10 49850.78 311222.12 1063.52 49851.04 311226.71 1063.28 49851.30 311231.30 1063.24 49851.56 311235.89 1063.26 49851.85 311240.99 1063.09 49852.39 311250.68 1062.49 49852.65 311255.27 1062.27 49852.91 311259.86 1062.57 49853.20 311264.96 1062.31 49853.46 311269.55 1062.04 49853.72 311274.15 1062.17 49853.98 311278.74 1062.24 49854.24 311283.33 1062.22 49854.50 311287.92 1062.18 49854.76 311292.52 1062.13 49855.05 311297.62 1061.93 49855.31 311302.21 1061.81 49855.57 311306.80 1062.06 49855.83 311311.40 1061.95 49856.09 311315.99 1062.01 49856.61 311325.17 1062.00 49856.89 311330.28 1061.91 49857.15 311334.87 1062.07 49857.67 311344.05 1061.72 49857.93 311348.65 1061.37 49858.22 311353.75 1061.46 49858.74 311362.95 1061.07 49859.03 311368.06 1060.92 49859.29 311372.65 1060.83 49859.58 311377.76 1060.68 49859.84 311382.36 1060.72 49860.10 311386.96 1060.63 49860.65 311396.67 1060.61 49860.91 311401.27 1060.25 49863.57 311448.32 1060.13 49865.68 311485.68 1060.05 49865.94 311490.29 1060.21 49867.02 311509.29 1059.58 49867.57 311519.03 1059.63 49870.21 311565.77 1059.56 49877.79 311699.66 1058.70 49878.03 311703.82 1058.68 49882.66 311785.64 1058.82 49885.14 311829.38 1057.68 49887.94 311878.76 1055.98 49892.06 311951.47 1056.68 49892.34 311956.35 1056.34 49894.57 311995.74 1057.59 49892.68 311989.06 1057.20 49886.24 311883.09 1056.95 49885.34 311868.35 1056.59 49884.17 311849.20 1057.48 49883.88 311844.40 1057.82 49883.59 311839.60 1058.14 49879.76 311776.51 1059.15 49879.47 311771.77 1059.42 49878.02 311747.95 1058.16 49877.45 311738.57 1058.21 49877.16 311733.85 1058.44 49876.59 311724.47 1058.60 49875.70 311709.92 1058.63 49874.82 311695.40 1058.44 49874.54 311690.74 1058.38 49872.54 311658.05 1058.76 49872.23 311652.90 1058.83 49871.95 311648.22 1058.89 49871.66 311643.55 1059.14 49870.21 311619.77 1059.52 49869.90 311614.60 1059.63 49869.62 311609.96 1059.66 49868.46 311590.90 1059.53 49865.27 311538.48 1059.70 49864.98 311533.86 1059.73 49864.42 311524.63 1059.73 49863.83 311514.91 1059.38 49863.27 311505.66 1059.87 49862.68 311495.92 1059.89 49861.55 311477.48 1060.04 49861.27 311472.87 1060.04 49860.99 311468.27 1060.04 49860.71 311463.66 1060.05 49860.43 311459.06 1060.07 49860.12 311453.95 1060.09 49859.56 311444.74 1060.10 49859.24 311439.63 1060.15 49858.97 311435.03 1060.14 49858.65 311429.93 1060.14 49858.34 311424.81 1060.16 49858.06 311420.21 1060.18 49857.78 311415.61 1060.19 49857.50 311411.01 1060.15 49857.22 311406.42 1059.94 49856.94 311401.83 1059.84 49856.63 311396.72 1060.02 49856.38 311392.63 1060.27 49856.10 311388.04 1060.06 49855.79 311382.93 1060.20 49855.51 311378.33 1060.37 49855.20 311373.22 1060.66 49854.92 311368.63 1060.64 49854.64 311364.03 1060.60 49854.36 311359.43 1061.02 49854.08 311354.84 1061.02 49853.77 311349.74 1061.02 49853.52 311345.66 1061.27 49853.21 311340.55 1061.60 49852.93 311335.96 1061.52 49852.65 311331.37 1061.76 49852.37 311326.78 1061.81 49852.06 311321.68 1061.82 49851.81 311317.60 1061.83 49851.53 311313.01 1061.86 49851.22 311307.91 1061.79 49850.94 311303.32 1061.81 49850.66 311298.73 1061.83 49848.64 311265.58 1062.31 49848.36 311261.00 1062.42 49846.62 311232.45 1063.25 49846.34 311227.86 1063.38 49846.06 311223.26 1063.19 49844.94 311204.93 1064.27 49844.35 311195.27 1065.05 49844.07 311190.69 1065.33 49843.51 311181.52 1065.77 49842.61 311166.74 1066.14 49842.02 311157.04 1066.25 49841.74 311152.49 1067.02 49841.46 311147.88 1066.95 49840.06 311124.91 1067.27 49839.47 311115.21 1067.62 49839.19 311110.62 1067.81 49838.32 311096.33 1068.44 49837.73 311086.63 1068.64 49837.45 311082.04 1068.93 49836.05 311059.04 1069.65 49834.00 311025.30 1071.00 49833.72 311020.74 1071.58 49833.44 311016.13 1071.69 49831.76 310988.49 1072.85 49830.88 310974.06 1072.73 49830.57 310968.92 1072.80 49830.29 310964.31 1073.07 49829.41 310949.96 1073.82 49828.85 310940.76 1074.50 49828.29 310931.54 1075.12 49826.82 310907.28 1075.41 49826.25 310897.88 1074.80 49825.97 310893.32 1075.58 49824.24 310864.93 1076.54 49823.95 310860.19 1076.07 49823.08 310845.98 1078.35 49822.24 310832.10 1079.42 49819.33 310784.27 1080.56 49818.15 310764.87 1080.44 49817.86 310760.18 1080.61 49817.54 310754.91 1080.50 49814.92 310711.83 1081.01 49812.81 310677.12 1081.96 49811.94 310662.81 1082.13 49811.65 310658.05 1082.21 49807.74 310593.83 1084.06 49807.45 310589.08 1084.26 49807.16 310584.32 1084.46 49806.29 310569.91 1085.00 49805.41 310555.55 1085.75 49804.47 310540.08 1086.51 49803.37 310542.57 1086.17 49805.32 310576.67 1084.63 49808.29 310628.78 1082.90 49812.12 310695.89 1081.51 49812.39 310700.63 1081.35 49813.49 310720.06 1080.87 49814.03 310729.54 1080.75 49814.33 310734.75 1080.63 49814.84 310743.72 1080.76 49816.51 310773.01 1080.42 49816.78 310777.75 1080.39 49817.56 310791.36 1080.28 49818.12 310801.22 1080.13 49818.39 310805.93 1080.04 49818.95 310815.76 1079.90 49819.19 310819.96 1079.81 49823.25 310891.06 1076.05 49825.69 310933.79 1074.69 49827.82 310971.24 1073.14 49828.70 310986.62 1072.59 49829.72 311004.54 1071.95 49831.10 311028.55 1070.68 49831.33 311032.67 1070.62 49831.88 311042.37 1070.25 49832.17 311047.47 1070.07 49833.23 311065.89 1069.62 49833.75 311075.07 1069.19 49835.35 311103.13 1068.00 49836.72 311127.10 1067.01 49836.98 311131.70 1067.06 49837.51 311140.89 1066.89 49837.80 311145.99 1066.63 49838.32 311155.18 1066.58 49839.40 311174.03 1065.78 49839.69 311179.12 1065.35 49840.48 311192.87 1064.65 49840.74 311197.45 1064.57 49841.58 311212.23 1063.88 49841.85 311216.81 1063.50 49842.89 311235.16 1062.96 49843.21 311240.77 1062.79 49844.78 311268.30 1061.84 49845.08 311273.40 1061.89 49846.65 311300.95 1061.75 49849.06 311343.28 1061.55 49849.62 311352.98 1061.10 49852.27 311399.46 1059.84 49852.60 311405.08 1059.91 49852.89 311410.18 1060.06 49857.18 311485.34 1060.23 49858.50 311508.40 1060.12 49862.52 311578.80 1059.46 49870.75 311722.62 1058.47 49871.29 311732.02 1058.24 49871.56 311736.73 1058.14 49877.63 311842.64 1057.44 49885.79 311984.85 1056.05 49885.06 311995.09 1056.53 49882.67 311955.87 1057.01 49878.56 311888.40 1056.61 49876.51 311854.89 1057.78 49874.13 311815.83 1058.55 49872.09 311782.28 1058.63 49871.54 311773.33 1059.07 49870.63 311758.35 1058.01 49870.34 311753.63 1058.18 49870.06 311748.93 1058.19 49869.48 311739.52 1058.43 49863.66 311644.03 1058.79 49862.78 311629.55 1058.98 49862.46 311624.40 1059.07 49860.76 311596.50 1059.39 49860.20 311587.24 1059.41 49859.00 311567.70 1059.43 49857.00 311534.81 1059.59 49856.72 311530.20 1059.59 49856.47 311526.09 1059.59 49856.15 311520.96 1059.59 49855.84 311515.84 1059.49 49855.28 311506.61 1059.64 49855.00 311501.99 1059.68 49854.43 311492.75 1060.01 49854.12 311487.64 1059.77 49853.53 311477.91 1059.95 49853.24 311473.29 1059.97 49852.99 311469.20 1059.98 49852.68 311464.09 1059.99 49852.40 311459.48 1060.00 49851.81 311449.76 1059.99 49851.56 311445.68 1059.99 49851.28 311441.08 1059.98 49850.97 311435.96 1060.00 49850.65 311430.85 1060.03 49850.37 311426.24 1060.06 49850.09 311421.64 1060.09 49849.81 311417.05 1060.10 49848.38 311393.56 1059.95 49848.10 311388.96 1060.03 49847.82 311384.36 1060.18 49847.54 311379.76 1060.34 49847.23 311374.65 1060.43 49846.63 311364.95 1060.45 49846.35 311360.36 1060.71 49845.79 311351.17 1060.82 49845.20 311341.47 1061.22 49844.92 311336.88 1061.36 49844.64 311332.29 1061.44 49844.36 311327.70 1061.48 49844.05 311322.59 1061.51 49843.77 311318.00 1061.54 49843.49 311313.41 1061.57 49843.20 311308.82 1061.59 49842.64 311299.64 1061.65 49842.34 311294.54 1061.69 49842.02 311289.44 1061.75 49841.77 311285.36 1061.80 49841.49 311280.77 1061.86 49840.59 311265.97 1061.91 49840.31 311261.39 1062.16 49840.03 311256.80 1062.21 49839.78 311252.72 1062.31 49839.50 311248.13 1062.43 49839.19 311243.03 1062.58 49838.88 311237.93 1062.55 49838.60 311233.35 1062.86 49838.35 311229.26 1062.97 49838.03 311224.16 1062.94 49837.76 311219.57 1063.28 49837.16 311209.89 1063.69 49836.89 311205.31 1063.93 49836.60 311200.72 1064.17 49835.45 311181.90 1065.56 49835.17 311177.31 1065.77 49834.89 311172.72 1065.72 49834.61 311168.13 1065.95 49834.30 311163.02 1065.88 49834.02 311158.46 1066.61 49832.87 311139.59 1066.83 49831.15 311111.50 1067.59 49830.87 311106.90 1067.80 49826.82 311040.51 1070.13 49826.00 311027.21 1070.42 49823.94 310993.48 1072.27 49823.66 310988.88 1072.41 49822.25 310965.80 1073.09 49821.65 310956.11 1074.02 49820.49 310937.08 1074.47 49819.33 310918.07 1075.21 49819.08 310913.91 1075.10 49818.79 310909.24 1074.91 49817.32 310885.11 1076.39 49815.01 310847.37 1077.43 49814.40 310837.29 1079.44 49807.66 310726.98 1080.17 49802.31 310639.40 1081.93 49802.02 310634.62 1081.98 49801.73 310629.92 1082.43 49801.44 310625.11 1082.40 49800.82 310615.03 1082.74 49800.53 310610.23 1082.77 49800.23 310605.45 1082.94 49799.62 310595.40 1083.51 49798.70 310580.57 1084.35 49798.41 310575.73 1084.34 49798.12 310571.02 1084.85 49797.82 310566.24 1085.31 49797.53 310561.47 1085.54 49796.91 310551.34 1085.95 49796.31 310541.67 1086.12 49796.02 310536.92 1086.55 49795.00 310542.78 1086.38 49795.79 310556.70 1085.74 49799.64 310624.06 1082.72 49800.42 310637.83 1082.27 49803.74 310695.90 1080.70 49804.01 310700.67 1080.80 49806.21 310739.07 1080.09 49807.28 310757.89 1079.79 49807.55 310762.66 1079.99 49808.09 310772.07 1079.96 49808.65 310782.03 1079.91 49808.92 310786.73 1079.89 49809.19 310791.42 1079.86 49809.76 310801.32 1079.78 49810.29 310810.70 1079.65 49812.43 310848.22 1076.42 49813.53 310867.46 1076.48 49813.77 310871.61 1076.48 49814.89 310891.24 1075.93 49815.39 310899.95 1075.32 49815.68 310905.08 1074.98 49816.24 310914.89 1074.79 49816.54 310920.04 1074.67 49817.06 310929.32 1074.50 49818.41 310952.92 1073.38 49818.68 310957.60 1073.70 49819.47 310971.40 1072.73 49819.76 310976.52 1072.51 49821.11 311000.12 1071.95 49821.93 311014.45 1071.29 49822.45 311023.66 1070.99 49822.97 311032.83 1070.28 49823.76 311046.66 1069.82 49824.06 311051.76 1069.66 49824.35 311056.87 1069.52 49824.61 311061.47 1069.40 49824.87 311066.09 1069.25 49825.14 311070.66 1069.10 49825.40 311075.26 1068.92 49825.66 311079.86 1068.74 49826.21 311089.55 1068.22 49826.77 311099.26 1067.99 49827.82 311117.62 1067.20 49828.08 311122.21 1066.90 49828.37 311127.32 1066.94 49828.66 311132.43 1066.92 49829.42 311145.70 1066.55 49829.97 311155.41 1066.67 49830.23 311159.98 1066.20 49831.05 311174.24 1065.45 49831.31 311178.84 1065.40 49831.57 311183.43 1065.29 49831.83 311188.00 1064.86 49832.09 311192.58 1064.50 49832.39 311197.68 1064.18 49832.65 311202.26 1063.91 49832.94 311207.35 1063.65 49833.20 311211.94 1063.42 49833.46 311216.53 1063.22 49833.73 311221.12 1063.03 49833.99 311225.71 1062.89 49834.25 311230.29 1062.78 49834.51 311234.89 1062.89 49834.80 311239.98 1062.53 49835.09 311245.09 1062.67 49835.36 311249.67 1062.23 49835.62 311254.26 1062.17 49835.85 311258.34 1061.95 49836.11 311262.93 1061.93 49836.40 311268.04 1061.95 49836.67 311272.63 1062.11 49837.48 311286.91 1061.70 49838.27 311300.68 1061.49 49838.53 311305.27 1061.47 49839.05 311314.46 1061.41 49840.19 311334.36 1061.26 49840.42 311338.44 1061.32 49843.92 311399.72 1059.92 49844.77 311414.53 1060.08 49846.90 311451.86 1059.88 49847.16 311456.46 1059.83 49851.46 311531.79 1059.48 49852.02 311541.55 1059.44 49852.31 311546.69 1059.43 49852.58 311551.33 1059.34 49852.84 311555.94 1059.33 49853.11 311560.56 1059.34 49853.37 311565.19 1059.33 49853.64 311569.82 1059.32 49853.90 311574.45 1059.30 49860.42 311688.62 1058.65 49860.96 311697.96 1058.73 49861.25 311703.12 1058.97 49861.79 311712.51 1058.64 49863.72 311746.33 1058.69 49864.26 311755.78 1058.25 49865.63 311779.78 1058.46 49867.04 311804.39 1058.47 49869.81 311852.80 1058.20 49870.95 311872.63 1056.59 49871.77 311886.98 1056.27 49876.55 311970.51 1056.59 49876.81 311975.20 1057.22 49876.38 311991.51 1056.04 49875.77 311981.65 1056.92 49875.19 311971.99 1056.96 49874.59 311962.18 1057.78 49868.07 311855.47 1057.70 49863.95 311787.98 1059.08 49863.39 311778.73 1058.02 49863.09 311773.87 1059.00 49862.49 311764.08 1058.18 49861.60 311749.46 1058.21 49861.02 311740.04 1058.45 49860.45 311730.68 1058.49 49859.88 311721.28 1058.55 49857.53 311682.86 1058.55 49853.77 311621.27 1058.99 49852.88 311606.82 1059.12 49852.32 311597.53 1059.17 49851.75 311588.27 1059.21 49851.46 311583.62 1059.22 49851.18 311578.99 1059.22 49848.57 311536.31 1059.40 49847.98 311526.57 1059.39 49847.69 311521.95 1059.38 49847.41 311517.32 1059.38 49847.13 311512.72 1059.42 49846.53 311502.97 1059.52 49846.25 311498.35 1059.60 49845.97 311493.73 1059.68 49845.40 311484.50 1059.78 49845.09 311479.37 1059.82 49844.81 311474.77 1059.84 49844.50 311469.65 1059.85 49844.22 311465.05 1059.85 49843.65 311455.82 1060.22 49843.09 311446.62 1059.85 49842.78 311441.52 1059.85 49842.49 311436.92 1059.88 49841.93 311427.70 1059.96 49841.62 311422.59 1060.01 49840.75 311408.29 1059.95 49839.87 311393.99 1060.01 49839.59 311389.38 1060.07 49839.31 311384.78 1060.13 49839.03 311380.18 1060.19 49838.74 311375.59 1060.25 49838.46 311370.99 1060.31 49838.15 311365.89 1060.38 49837.87 311361.29 1060.46 49837.31 311352.10 1060.35 49837.00 311346.99 1060.62 49836.72 311342.40 1060.73 49836.43 311337.80 1061.75 49836.12 311332.70 1061.19 49835.84 311328.11 1061.19 49835.56 311323.51 1061.21 49835.28 311318.92 1061.24 49835.00 311314.33 1061.28 49834.72 311309.74 1061.31 49834.44 311305.14 1061.33 49834.13 311300.04 1061.36 49833.84 311295.45 1061.40 49833.56 311290.86 1061.34 49833.28 311286.26 1061.52 49833.00 311281.67 1061.63 49832.69 311276.57 1061.71 49832.44 311272.49 1061.82 49832.13 311267.38 1061.50 49831.84 311262.79 1061.81 49831.57 311258.21 1062.26 49831.28 311253.62 1062.12 49830.69 311243.92 1062.37 49830.41 311239.33 1062.55 49830.13 311234.74 1062.44 49826.38 311173.59 1065.65 49826.07 311168.50 1065.84 49825.51 311159.32 1066.27 49824.64 311145.04 1066.70 49824.36 311140.46 1067.06 49824.08 311135.86 1067.00 49823.76 311130.74 1066.89 49823.51 311126.64 1066.79 49823.20 311121.53 1066.79 49822.36 311107.76 1067.53 49819.73 311064.86 1069.02 49818.26 311040.84 1069.86 49816.85 311017.84 1070.96 49815.98 311003.51 1071.60 49815.66 310998.37 1071.62 49813.65 310965.55 1072.73 49812.24 310942.44 1073.56 49811.95 310937.84 1073.91 49811.64 310932.72 1074.27 49811.36 310928.12 1074.61 49808.78 310885.91 1076.25 49808.14 310875.57 1076.47 49807.25 310861.02 1076.41 49806.67 310851.46 1075.07 49802.05 310776.03 1079.75 49801.76 310771.27 1079.49 49800.57 310751.87 1079.63 49797.29 310698.26 1080.39 49797.00 310693.54 1080.61 49792.83 310625.37 1082.56 49792.54 310620.57 1082.49 49790.43 310586.21 1084.36 49790.08 310580.40 1084.67 49789.82 310576.16 1084.89 49786.54 310542.00 1086.58 49787.06 310551.08 1086.09 49788.13 310569.75 1085.22 49789.80 310598.91 1083.68 49790.07 310603.58 1083.03 49790.62 310613.21 1082.98 49796.64 310718.28 1079.94 49796.94 310723.51 1079.87 49797.49 310732.96 1079.74 49798.30 310747.15 1079.55 49798.84 310756.58 1079.51 49799.11 310761.33 1079.54 49799.38 310766.10 1079.58 49800.79 310790.66 1079.52 49801.63 310805.32 1079.48 49804.02 310847.08 1076.77 49806.75 310894.61 1075.25 49808.14 310918.89 1074.89 49809.75 310947.10 1073.37 49810.84 310966.07 1072.40 49811.11 310970.72 1072.45 49812.17 310989.22 1072.17 49813.55 311013.31 1071.41 49814.37 311027.59 1070.26 49814.86 311036.31 1070.34 49815.42 311045.99 1069.55 49815.95 311055.22 1069.38 49817.06 311074.64 1068.71 49817.32 311079.22 1068.54 49818.11 311093.02 1068.05 49818.41 311098.12 1067.89 49819.16 311111.38 1067.20 49819.46 311116.48 1066.89 49820.54 311135.39 1066.64 49820.83 311140.50 1066.59 49821.36 311149.70 1066.56 49821.62 311154.26 1065.98 49821.88 311158.86 1066.00 49822.14 311163.45 1065.83 49822.41 311168.03 1065.49 49822.67 311172.62 1065.17 49822.96 311177.71 1065.16 49823.22 311182.30 1064.91 49823.49 311186.90 1064.59 49823.75 311191.46 1064.25 49824.04 311196.56 1063.91 49824.30 311201.15 1063.62 49824.60 311206.24 1063.36 49824.86 311210.83 1063.11 49825.12 311215.42 1062.93 49825.38 311220.01 1062.75 49825.65 311224.61 1062.57 49825.91 311229.19 1062.40 49826.44 311238.37 1062.05 49826.73 311243.48 1062.05 49826.99 311248.07 1061.82 49827.25 311252.66 1061.88 49827.55 311257.77 1061.77 49827.81 311262.36 1061.85 49828.07 311266.96 1062.10 49828.36 311272.05 1061.60 49828.63 311276.65 1061.58 49828.89 311281.24 1061.51 49829.15 311285.83 1061.10 49829.42 311290.42 1061.35 49829.68 311295.01 1061.27 49829.94 311299.61 1061.23 49830.20 311304.20 1061.20 49830.50 311309.30 1061.17 49830.76 311313.90 1061.14 49831.02 311318.49 1061.11 49831.31 311323.59 1061.07 49831.58 311328.19 1061.04 49831.84 311332.78 1061.03 49832.10 311337.37 1061.00 49832.36 311341.97 1060.77 49832.66 311347.08 1060.65 49832.92 311351.67 1060.61 49833.18 311356.27 1060.54 49833.45 311360.87 1060.37 49833.74 311365.97 1060.29 49834.03 311371.07 1060.23 49834.30 311375.67 1060.18 49834.56 311380.27 1060.13 49834.82 311384.87 1060.08 49835.08 311389.47 1060.02 49835.35 311394.07 1059.98 49840.50 311484.11 1059.68 49841.59 311503.09 1059.21 49841.85 311507.72 1058.98 49842.09 311511.81 1059.15 49844.82 311559.57 1059.14 49845.05 311563.67 1059.15 49851.05 311668.46 1058.42 49851.32 311673.17 1058.28 49851.62 311678.38 1058.05 49851.91 311683.49 1058.68 49852.18 311688.16 1058.59 49852.44 311692.82 1058.60 49856.26 311759.51 1058.19 49856.56 311764.70 1058.37 49857.66 311784.02 1058.58 49858.74 311802.85 1058.73 49859.01 311807.59 1058.61 49862.67 311871.34 1058.34 49864.36 311900.87 1056.20 49867.70 311987.45 1056.28 49861.74 311890.33 1056.44 49856.41 311803.42 1059.01 49854.07 311765.26 1058.70 49852.57 311740.78 1058.40 49852.28 311736.10 1058.46 49852.02 311731.90 1058.43 49851.71 311726.71 1058.42 49851.42 311722.03 1058.42 49851.10 311716.80 1058.47 49850.81 311712.13 1058.50 49850.52 311707.44 1058.53 49850.27 311703.30 1058.55 49847.03 311650.44 1058.42 49845.00 311617.34 1058.82 49844.71 311612.69 1058.86 49844.39 311607.51 1058.89 49844.08 311602.38 1058.92 49843.79 311597.73 1058.94 49843.51 311593.08 1058.97 49842.94 311583.81 1059.02 49842.63 311578.66 1059.03 49842.34 311574.04 1059.04 49840.07 311536.99 1059.21 49839.75 311531.86 1059.21 49839.44 311526.74 1059.19 49839.16 311522.11 1059.18 49838.87 311517.49 1059.19 49838.30 311508.24 1059.47 49837.70 311498.49 1059.40 49837.42 311493.88 1059.48 49837.14 311489.26 1059.54 49836.57 311480.03 1059.62 49836.23 311474.40 1059.65 49835.94 311469.79 1059.66 49835.69 311465.69 1059.65 49835.10 311455.98 1059.48 49834.81 311451.37 1059.64 49834.50 311446.25 1059.65 49834.25 311442.16 1059.62 49833.96 311437.55 1059.70 49833.68 311432.95 1059.76 49833.37 311427.83 1059.83 49833.05 311422.71 1059.89 49832.77 311418.11 1059.93 49832.52 311414.02 1059.91 49832.21 311408.90 1059.94 49831.92 311404.31 1059.94 49831.61 311399.20 1059.93 49831.33 311394.60 1059.95 49831.04 311390.00 1059.99 49830.76 311385.40 1060.03 49830.48 311380.80 1060.07 49830.17 311375.69 1060.12 49829.85 311370.59 1060.18 49829.60 311366.49 1060.22 49829.32 311361.90 1060.28 49829.04 311357.30 1060.34 49828.73 311352.19 1060.39 49828.44 311347.60 1060.23 49828.16 311343.00 1060.48 49827.88 311338.40 1060.74 49827.60 311333.81 1060.83 49827.28 311328.70 1060.89 49826.97 311323.60 1060.93 49826.69 311319.00 1060.97 49826.41 311314.41 1061.02 49826.15 311310.33 1061.03 49825.87 311305.73 1061.05 49825.56 311300.62 1061.09 49824.43 311282.25 1061.40 49822.08 311243.97 1061.85 49821.80 311239.37 1061.73 49819.79 311206.72 1063.05 49818.60 311187.36 1064.36 49818.35 311183.29 1064.64 49817.76 311173.62 1065.33 49816.91 311159.86 1065.98 49816.31 311150.17 1066.48 49814.28 311116.94 1066.70 49813.43 311103.20 1067.81 49813.15 311098.59 1067.80 49810.82 311060.77 1069.12 49809.92 311045.96 1069.76 49805.89 310980.35 1071.66 49805.03 310966.50 1072.26 49804.43 310956.75 1072.63 49803.30 310938.35 1074.12 49802.11 310918.88 1075.40 49798.29 310856.64 1075.29 49797.72 310847.42 1076.23 49796.30 310824.40 1078.86 49796.02 310819.75 1079.07 49795.73 310815.04 1079.00 49793.03 310771.10 1079.02 49792.77 310766.89 1078.92 49792.16 310756.88 1078.79 49791.58 310747.47 1079.08 49791.29 310742.74 1079.09 49785.31 310645.23 1081.36 49782.03 310591.86 1084.11 49780.18 310561.64 1085.70 49779.61 310552.49 1085.78 49779.00 310542.47 1086.65 49778.21 310550.19 1086.11 49779.03 310564.50 1085.18 49782.87 310631.22 1081.97 49784.51 310659.79 1080.99 49788.63 310731.40 1079.35 49791.95 310789.09 1079.11 49795.22 310846.10 1077.09 49795.48 310850.46 1075.08 49796.86 310874.58 1076.47 49797.43 310884.37 1076.03 49798.76 310907.57 1075.27 49799.06 310912.72 1075.13 49801.24 310950.67 1072.96 49802.34 310969.63 1071.88 49803.40 310988.08 1071.08 49804.22 311002.45 1070.72 49804.46 311006.54 1070.52 49805.05 311016.79 1070.27 49805.35 311021.91 1070.02 49805.61 311026.51 1069.83 49806.41 311040.36 1069.70 49806.97 311050.09 1069.54 49808.03 311068.49 1068.81 49809.94 311101.68 1067.53 49810.44 311110.36 1067.15 49810.73 311115.46 1066.99 49811.26 311124.65 1066.75 49811.82 311134.36 1066.64 49812.08 311138.95 1066.43 49812.35 311143.60 1067.27 49812.90 311153.22 1065.74 49813.43 311162.41 1065.62 49813.70 311166.99 1065.35 49813.99 311172.09 1064.94 49815.05 311190.43 1064.00 49815.31 311195.02 1063.67 49815.60 311200.10 1063.13 49816.16 311209.79 1062.74 49816.69 311218.98 1062.52 49816.95 311223.56 1062.15 49817.51 311233.26 1062.03 49817.77 311237.85 1061.97 49818.57 311251.63 1061.65 49818.86 311256.73 1061.55 49819.16 311261.83 1061.49 49819.39 311265.91 1061.45 49819.65 311270.51 1061.40 49819.92 311275.10 1061.35 49820.21 311280.21 1061.27 49820.51 311285.31 1061.11 49820.77 311289.90 1061.10 49821.03 311294.49 1061.05 49822.12 311313.38 1060.89 49824.82 311360.34 1060.23 49829.70 311445.19 1059.56 49833.23 311506.65 1059.38 49837.02 311572.43 1058.94 49841.95 311658.12 1058.35 49847.18 311749.05 1058.15 49847.71 311758.42 1058.26 49848.85 311778.20 1058.74 49849.12 311782.88 1058.94 49849.93 311797.00 1059.05 49850.78 311811.75 1058.64 49852.17 311835.94 1058.54 49854.12 311869.81 1057.86 49854.43 311875.09 1057.88 49855.23 311889.10 1056.56 49855.82 311899.23 1056.29 49861.22 311993.07 1056.81 49859.47 311987.34 1056.34 49859.19 311982.91 1056.96 49856.24 311934.63 1057.77 49852.93 311880.60 1057.20 49852.34 311871.06 1057.28 49848.78 311812.96 1058.30 49843.53 311727.23 1058.53 49842.93 311717.38 1058.40 49842.63 311712.67 1058.45 49842.38 311708.51 1058.47 49842.09 311703.84 1058.48 49841.49 311693.96 1058.51 49840.57 311678.97 1058.26 49840.32 311674.83 1058.22 49840.00 311669.64 1058.29 49838.85 311650.99 1058.44 49838.57 311646.32 1058.50 49838.28 311641.69 1058.55 49838.00 311637.01 1058.61 49837.68 311631.85 1058.66 49837.08 311622.04 1058.71 49836.80 311617.39 1058.74 49836.51 311612.76 1058.77 49835.94 311603.47 1058.82 49835.37 311594.20 1058.83 49834.49 311579.77 1058.86 49833.61 311565.36 1058.87 49832.47 311546.88 1058.60 49831.87 311537.09 1059.03 49831.28 311527.35 1059.02 49831.03 311523.25 1058.99 49830.71 311518.13 1058.97 49830.43 311513.51 1059.05 49829.86 311504.26 1059.12 49829.58 311499.64 1059.18 49829.27 311494.52 1059.26 49828.98 311489.89 1059.31 49828.70 311485.28 1059.35 49828.41 311480.67 1059.38 49828.10 311475.55 1059.41 49827.81 311470.94 1059.43 49827.50 311465.82 1059.44 49827.21 311461.20 1059.43 49826.93 311456.60 1059.41 49826.65 311452.00 1059.42 49826.08 311442.80 1059.16 49825.79 311438.18 1059.46 49825.51 311433.57 1059.56 49825.22 311428.96 1059.64 49824.91 311423.85 1059.72 49824.62 311419.25 1059.77 49824.31 311414.13 1059.81 49824.02 311409.54 1059.83 49823.71 311404.42 1059.86 49823.42 311399.83 1059.90 49823.14 311395.22 1059.92 49822.89 311391.13 1059.93 49822.57 311386.02 1059.95 49822.29 311381.43 1059.97 49822.00 311376.83 1060.01 49821.72 311372.23 1060.05 49821.40 311367.12 1060.10 49820.81 311357.42 1060.21 49820.49 311352.31 1060.28 49820.21 311347.71 1060.37 49819.92 311343.12 1060.44 49819.64 311338.52 1060.52 49819.35 311333.92 1060.59 49819.07 311329.33 1060.64 49818.78 311324.73 1060.65 49818.53 311320.65 1060.70 49817.93 311310.95 1060.80 49817.65 311306.36 1060.71 49817.37 311301.76 1060.82 49817.08 311297.17 1060.72 49816.45 311286.96 1061.00 49816.20 311282.88 1061.13 49815.89 311277.77 1061.22 49815.60 311273.18 1061.28 49815.32 311268.58 1061.32 49815.03 311263.99 1061.36 49814.75 311259.40 1061.41 49814.47 311254.80 1061.48 49814.18 311250.21 1061.56 49813.90 311245.61 1061.64 49813.61 311241.03 1061.79 49813.30 311235.92 1061.66 49812.98 311230.81 1061.64 49812.70 311226.22 1061.91 49812.42 311221.63 1062.05 49812.10 311216.52 1062.05 49811.82 311211.94 1062.54 49811.53 311207.34 1062.53 49811.25 311202.76 1063.03 49810.97 311198.17 1063.30 49810.68 311193.59 1063.59 49810.40 311189.01 1063.91 49810.12 311184.42 1064.28 49809.80 311179.35 1065.06 49809.52 311174.76 1065.27 49809.21 311169.65 1065.16 49808.92 311165.04 1065.03 49808.61 311159.97 1065.72 49808.32 311155.39 1066.12 49808.04 311150.80 1066.28 49807.76 311146.22 1066.76 49807.47 311141.62 1066.70 49807.16 311136.50 1066.51 49806.87 311131.91 1066.71 49806.62 311127.82 1066.81 49806.34 311123.22 1066.89 49806.05 311118.61 1066.79 49805.76 311114.02 1067.14 49805.45 311108.92 1067.25 49803.37 311075.22 1068.57 49803.09 311070.63 1068.87 49802.52 311061.42 1069.05 49802.26 311057.31 1068.98 49801.66 311047.59 1069.31 49801.09 311038.38 1069.67 49800.81 311033.74 1069.41 49799.29 311009.15 1070.23 49798.44 310995.35 1071.08 49798.18 310991.24 1071.22 49797.87 310986.10 1071.27 49797.58 310981.49 1071.46 49797.30 310976.89 1071.78 49797.01 310972.27 1071.88 49796.13 310957.92 1072.65 49794.35 310929.24 1074.50 49793.50 310915.37 1075.14 49792.02 310891.49 1074.72 49791.74 310887.00 1075.96 49790.82 310872.02 1076.40 49789.94 310857.82 1075.31 49784.95 310776.93 1078.51 49784.66 310772.19 1078.44 49784.37 310767.47 1078.41 49783.46 310752.82 1078.80 49783.17 310748.11 1078.85 49781.36 310718.62 1078.93 49781.06 310713.87 1078.95 49778.96 310679.71 1080.12 49777.75 310660.21 1080.84 49776.29 310636.44 1081.69 49775.08 310616.91 1082.68 49774.79 310612.13 1082.97 49773.58 310592.60 1084.06 49771.62 310587.62 1084.38 49772.43 310601.84 1083.20 49773.79 310625.63 1082.15 49774.05 310630.35 1081.66 49774.32 310635.08 1081.38 49774.60 310639.84 1081.20 49775.44 310654.65 1080.76 49775.71 310659.37 1080.44 49776.80 310678.36 1079.85 49777.88 310697.33 1079.39 49778.99 310716.73 1078.66 49779.52 310726.21 1078.60 49779.80 310730.98 1078.72 49780.10 310736.23 1078.66 49780.37 310740.95 1078.54 49780.63 310745.65 1078.37 49781.44 310759.84 1078.38 49783.09 310788.67 1078.66 49783.62 310798.12 1078.78 49784.43 310812.22 1078.66 49784.72 310817.43 1078.85 49784.99 310822.17 1078.92 49785.50 310831.02 1078.89 49787.37 310863.89 1076.29 49788.20 310878.39 1076.11 49789.02 310892.65 1074.31 49792.28 310949.89 1073.30 49795.26 311002.12 1070.81 49795.52 311006.74 1070.57 49797.65 311044.07 1069.00 49798.18 311053.28 1068.77 49799.00 311067.65 1068.88 49799.78 311081.43 1068.33 49800.04 311086.04 1068.25 49800.56 311095.22 1067.96 49801.64 311114.11 1067.21 49801.93 311119.20 1067.01 49802.20 311123.80 1066.91 49802.46 311128.40 1066.94 49802.75 311133.49 1066.64 49803.01 311138.08 1066.38 49803.27 311142.72 1067.10 49803.82 311152.34 1065.63 49804.09 311156.95 1065.81 49804.35 311161.51 1065.17 49804.61 311166.10 1064.91 49804.87 311170.69 1064.68 49805.16 311175.79 1064.67 49805.68 311184.95 1063.96 49805.94 311189.53 1063.68 49806.23 311194.62 1063.36 49806.50 311199.22 1063.08 49808.65 311236.94 1061.41 49808.91 311241.53 1061.52 49812.92 311311.94 1060.99 49813.18 311316.53 1060.89 49813.70 311325.72 1060.45 49817.77 311396.67 1060.02 49820.22 311439.12 1059.17 49820.48 311443.72 1059.17 49825.67 311533.87 1059.14 49827.04 311557.52 1058.76 49827.83 311571.40 1058.74 49833.57 311671.00 1058.53 49834.41 311685.49 1058.48 49834.98 311695.38 1058.48 49835.25 311700.06 1058.47 49835.51 311704.68 1058.47 49837.16 311733.28 1058.38 49838.57 311757.81 1058.37 49839.68 311777.05 1058.89 49840.80 311796.41 1058.86 49842.15 311819.93 1059.35 49843.00 311834.75 1058.66 49848.61 311932.00 1056.51 49849.19 311941.97 1057.24 49849.71 311951.18 1059.09 49844.33 311885.80 1057.59 49844.04 311881.09 1057.33 49839.59 311808.08 1058.92 49835.79 311745.90 1058.41 49834.62 311726.66 1058.35 49834.33 311721.95 1058.36 49834.08 311717.81 1058.39 49833.76 311712.58 1058.43 49831.42 311674.21 1058.18 49829.96 311650.38 1058.29 49828.82 311631.74 1058.50 49828.51 311626.60 1058.29 49826.81 311598.69 1058.69 49822.73 311531.81 1058.76 49822.41 311526.67 1058.82 49822.13 311522.05 1058.78 49821.85 311517.44 1058.76 49821.57 311512.81 1058.79 49821.28 311508.20 1058.72 49821.03 311504.09 1058.79 49820.72 311498.95 1058.92 49820.44 311494.33 1058.98 49820.16 311489.72 1059.03 49819.84 311484.60 1059.07 49819.56 311479.98 1059.09 49819.28 311475.36 1059.12 49818.97 311470.24 1059.15 49818.68 311465.63 1059.17 49818.37 311460.51 1059.18 49818.09 311455.90 1059.18 49817.81 311451.31 1059.17 49816.68 311432.87 1059.33 49816.40 311428.27 1059.43 49816.12 311423.66 1059.52 49815.84 311419.06 1059.59 49815.53 311413.94 1059.64 49815.25 311409.34 1059.63 49814.66 311399.62 1059.67 49814.35 311394.52 1059.63 49814.06 311389.91 1059.84 49813.78 311385.31 1059.88 49813.53 311381.22 1059.91 49813.22 311376.11 1059.89 49812.94 311371.51 1059.96 49812.66 311366.92 1059.99 49812.38 311362.32 1060.04 49812.06 311357.21 1060.09 49811.79 311352.61 1060.15 49811.47 311347.50 1060.22 49811.19 311342.91 1060.29 49810.91 311338.31 1060.35 49810.63 311333.72 1060.39 49810.04 311324.02 1060.15 49809.48 311314.82 1060.20 49809.17 311309.72 1060.44 49808.89 311305.12 1060.35 49808.32 311295.93 1060.56 49808.04 311291.34 1060.86 49807.76 311286.74 1060.67 49807.48 311282.15 1060.98 49807.20 311277.56 1061.07 49806.92 311272.96 1061.13 49806.61 311267.86 1061.17 49806.30 311262.75 1061.19 49806.02 311258.16 1061.22 49805.74 311253.56 1061.26 49805.46 311248.96 1061.31 49804.61 311235.18 1061.50 49804.33 311230.58 1061.55 49804.05 311225.99 1061.72 49803.71 311220.38 1061.90 49803.43 311215.78 1062.10 49803.18 311211.71 1062.29 49802.87 311206.61 1062.54 49802.59 311202.01 1062.78 49802.31 311197.43 1063.03 49802.02 311192.84 1063.30 49801.72 311187.74 1063.58 49801.43 311183.16 1063.90 49800.84 311173.47 1064.42 49800.56 311168.86 1064.08 49800.28 311164.30 1064.90 49800.00 311159.70 1064.94 49799.72 311155.10 1065.12 49798.85 311140.85 1066.29 49798.54 311135.75 1066.53 49798.26 311131.17 1066.87 49797.95 311126.05 1066.73 49797.66 311121.46 1066.96 49797.38 311116.88 1067.33 49797.13 311112.79 1067.38 49796.82 311107.69 1067.54 49796.54 311103.09 1067.70 49793.67 311056.02 1068.80 49793.38 311051.41 1068.87 49792.23 311032.46 1069.49 49791.94 311027.85 1069.45 49791.38 311018.65 1070.02 49791.07 311013.53 1070.24 49790.48 311003.79 1070.55 49789.35 310985.33 1071.41 49789.04 310980.23 1071.63 49788.75 310975.63 1071.89 49787.59 310956.66 1072.77 49787.02 310947.47 1073.56 49786.73 310942.83 1073.61 49786.42 310937.71 1073.93 49786.10 310932.62 1074.51 49785.28 310919.27 1075.11 49783.78 310894.73 1073.62 49783.25 310886.23 1075.80 49782.33 310871.27 1076.34 49776.75 310780.42 1078.43 49772.01 310703.17 1079.19 49770.52 310679.00 1080.13 49768.74 310649.97 1080.88 49768.42 310644.71 1081.17 49761.63 310556.96 1086.21 49763.24 310585.10 1084.67 49763.52 310589.89 1084.51 49765.44 310623.60 1082.32 49768.46 310676.32 1079.81 49768.73 310681.04 1079.57 49770.35 310709.47 1078.99 49770.62 310714.24 1078.92 49771.47 310728.93 1078.48 49771.74 310733.67 1078.48 49772.01 310738.45 1078.65 49772.28 310743.14 1078.48 49772.85 310753.11 1078.40 49773.39 310762.56 1078.36 49773.62 310766.74 1078.32 49773.93 310772.00 1078.33 49774.73 310786.16 1078.31 49775.00 310790.87 1078.33 49775.27 310795.62 1078.39 49776.38 310814.95 1078.59 49777.21 310829.54 1078.59 49778.54 310852.79 1074.14 49779.92 310876.99 1076.11 49780.71 310890.79 1074.70 49783.16 310933.65 1074.10 49785.85 310980.77 1071.36 49786.64 310994.64 1071.04 49787.20 311004.40 1071.00 49789.07 311037.11 1069.34 49789.36 311042.24 1069.24 49790.41 311060.70 1069.14 49790.68 311065.27 1068.59 49790.97 311070.38 1068.49 49791.49 311079.59 1068.33 49791.78 311084.70 1068.19 49792.05 311089.31 1068.11 49794.17 311126.59 1067.05 49794.43 311131.15 1066.34 49795.25 311145.46 1066.24 49795.54 311150.53 1065.60 49796.09 311160.17 1064.25 49796.32 311164.21 1063.16 49796.59 311168.81 1063.09 49796.88 311173.96 1064.09 49797.14 311178.56 1064.04 49797.43 311183.64 1063.48 49797.70 311188.23 1063.28 49797.93 311192.31 1063.17 49798.19 311196.90 1062.91 49798.48 311202.00 1062.64 49798.77 311207.09 1062.38 49799.00 311211.17 1062.19 49799.29 311216.28 1061.98 49799.56 311220.87 1061.81 49799.85 311225.97 1061.63 49800.11 311230.56 1061.53 49800.37 311235.15 1061.41 49800.61 311239.23 1061.34 49800.90 311244.34 1061.27 49801.19 311249.44 1061.21 49801.45 311254.04 1061.16 49801.68 311258.13 1061.13 49801.94 311262.73 1061.12 49802.24 311267.83 1061.09 49802.50 311272.42 1061.10 49802.76 311277.01 1061.02 49803.02 311281.60 1060.92 49803.28 311286.20 1060.86 49803.57 311291.30 1060.89 49804.36 311305.08 1060.65 49804.62 311309.67 1060.63 49804.91 311314.78 1060.43 49805.21 311319.88 1060.30 49805.44 311323.97 1060.41 49805.70 311328.56 1060.36 49806.25 311338.26 1060.27 49808.11 311370.95 1059.80 49808.41 311376.05 1060.02 49808.96 311385.76 1059.83 49809.75 311399.56 1059.38 49810.01 311404.15 1059.90 49810.30 311409.27 1059.60 49812.69 311451.23 1059.07 49815.70 311503.99 1058.92 49815.94 311508.12 1058.39 49817.31 311532.22 1058.76 49817.80 311540.96 1058.62 49818.10 311546.12 1058.53 49818.36 311550.74 1058.53 49818.89 311559.98 1058.56 49819.15 311564.62 1058.57 49819.45 311569.75 1058.58 49820.00 311579.55 1058.53 49822.41 311621.80 1058.43 49824.33 311655.43 1058.11 49825.12 311669.37 1058.33 49827.07 311703.58 1058.43 49828.11 311721.82 1058.20 49829.21 311741.05 1058.46 49830.07 311756.21 1058.21 49837.79 311891.47 1057.29 49838.62 311905.92 1056.63 49840.34 311935.79 1056.22 49841.16 311950.10 1056.65 49841.45 311955.27 1057.48 49837.70 311919.10 1056.24 49836.55 311900.27 1057.41 49835.98 311890.84 1056.78 49827.14 311746.06 1058.30 49825.37 311716.94 1057.99 49825.11 311712.75 1058.23 49823.62 311688.34 1058.23 49823.34 311683.66 1058.34 49820.74 311641.19 1058.42 49820.46 311636.52 1058.45 49818.44 311603.47 1058.67 49817.84 311593.68 1058.55 49817.25 311583.93 1058.34 49816.65 311574.12 1058.60 49814.36 311536.59 1058.64 49813.80 311527.34 1058.64 49813.52 311522.74 1058.59 49813.23 311518.10 1058.54 49812.92 311512.99 1058.37 49812.33 311503.23 1058.57 49812.05 311498.62 1058.69 49811.77 311494.00 1058.74 49811.48 311489.39 1058.77 49811.20 311484.77 1058.81 49810.92 311480.14 1058.84 49810.60 311475.02 1058.87 49810.32 311470.41 1058.90 49810.01 311465.30 1058.92 49809.73 311460.68 1058.95 49808.89 311446.86 1059.02 49808.60 311442.25 1059.01 49808.32 311437.65 1059.04 49808.01 311432.53 1059.12 49807.73 311427.92 1059.12 49807.42 311422.80 1059.33 49807.14 311418.19 1059.40 49806.86 311413.59 1059.45 49806.58 311408.99 1059.33 49806.32 311404.90 1059.53 49805.70 311394.68 1059.50 49805.42 311390.07 1059.73 49804.83 311380.36 1059.75 49803.71 311361.97 1059.91 49803.42 311357.37 1059.95 49803.14 311352.78 1060.01 49802.83 311347.67 1060.09 49802.52 311342.56 1060.16 49802.24 311337.97 1060.21 49801.96 311333.37 1060.24 49801.68 311328.77 1060.26 49801.09 311319.07 1060.26 49800.81 311314.48 1060.26 49800.53 311309.88 1060.40 49800.22 311304.78 1060.55 49799.94 311300.18 1060.55 49799.66 311295.59 1060.53 49799.37 311291.00 1060.72 49799.10 311286.40 1060.80 49798.28 311273.13 1060.89 49797.97 311268.02 1060.94 49797.69 311263.43 1061.02 49792.80 311183.33 1063.80 49791.90 311168.50 1063.63 49791.62 311163.90 1063.54 49790.78 311150.18 1065.22 49789.97 311136.96 1066.58 49789.35 311126.75 1066.81 49788.76 311117.03 1066.85 49787.91 311103.28 1067.80 49787.35 311094.06 1067.79 49786.48 311079.76 1068.36 49785.04 311056.24 1069.06 49783.01 311022.94 1069.85 49781.01 310990.14 1070.98 49780.73 310985.52 1071.10 49780.42 310980.44 1071.70 49779.29 310961.93 1072.13 49777.54 310933.29 1074.22 49776.69 310919.46 1075.21 49776.13 310910.21 1075.66 49775.52 310900.19 1074.30 49774.92 310890.39 1074.66 49772.61 310852.41 1074.27 49772.34 310848.00 1075.99 49771.18 310829.13 1078.53 49768.85 310790.92 1077.99 49768.57 310786.17 1077.80 49765.63 310737.98 1078.45 49762.07 310679.53 1079.53 49761.78 310674.82 1079.84 49757.61 310606.36 1083.46 49755.83 310577.29 1085.41 49754.60 310557.07 1086.25 49754.31 310552.31 1086.51 49754.02 310547.46 1086.76 49753.73 310542.69 1086.98 49753.88 310565.59 1085.77 49754.15 310570.36 1085.56 49757.12 310622.27 1082.52 49757.93 310636.45 1081.63 49759.05 310655.91 1080.56 49759.29 310660.09 1080.28 49759.86 310670.07 1079.74 49762.59 310717.94 1078.19 49763.44 310732.71 1078.19 49763.71 310737.42 1078.04 49766.73 310790.37 1077.63 49767.00 310795.11 1077.80 49767.81 310809.28 1078.08 49770.49 310856.15 1074.67 49771.04 310865.72 1076.09 49771.87 310880.24 1075.98 49772.13 310884.87 1075.67 49778.62 310998.39 1070.84 49780.25 311027.05 1069.50 49780.52 311031.66 1069.36 49781.07 311041.40 1069.15 49781.86 311055.27 1069.44 49782.39 311064.50 1069.47 49783.73 311087.95 1067.95 49784.55 311102.25 1067.44 49784.81 311106.85 1067.41 49785.33 311116.05 1067.11 49785.62 311121.15 1066.90 49785.89 311125.73 1066.54 49786.15 311130.32 1066.25 49786.44 311135.40 1065.84 49786.70 311139.99 1065.53 49786.96 311144.60 1065.63 49787.52 311154.27 1064.92 49787.78 311158.86 1064.65 49788.07 311163.96 1064.38 49788.30 311168.04 1064.18 49788.60 311173.14 1064.00 49788.86 311177.72 1063.65 49789.12 311182.31 1063.34 49789.38 311186.90 1063.20 49789.64 311191.48 1062.88 49789.90 311196.08 1062.64 49790.19 311201.18 1062.39 49790.46 311205.76 1062.17 49790.72 311210.35 1061.97 49790.98 311214.94 1061.79 49791.24 311219.54 1061.63 49791.51 311224.13 1061.50 49791.80 311229.23 1061.37 49792.06 311233.83 1061.29 49792.58 311243.02 1061.15 49792.87 311248.12 1061.06 49793.10 311252.21 1061.02 49793.66 311261.91 1060.97 49794.18 311271.11 1061.25 49794.73 311280.80 1060.83 49795.00 311285.40 1060.76 49795.29 311290.50 1060.76 49795.55 311295.09 1060.46 49795.81 311299.69 1060.47 49796.10 311304.79 1060.58 49796.36 311309.39 1060.27 49796.63 311313.98 1060.13 49796.89 311318.57 1060.03 49797.15 311323.17 1060.17 49797.41 311327.76 1060.18 49797.70 311332.87 1060.16 49797.97 311337.47 1060.13 49798.23 311342.06 1060.08 49798.52 311347.17 1060.01 49798.75 311351.26 1059.95 49800.12 311375.26 1059.84 49800.41 311380.37 1059.91 49800.67 311384.97 1059.82 49800.94 311389.57 1059.70 49801.46 311398.78 1059.32 49803.06 311426.90 1059.15 49803.32 311431.52 1058.87 49803.62 311436.64 1058.81 49804.40 311450.45 1058.91 49804.93 311459.68 1058.62 49807.91 311511.97 1058.28 49809.55 311540.72 1058.33 49810.34 311554.62 1058.03 49810.60 311559.23 1058.24 49810.86 311563.85 1058.40 49811.95 311582.92 1058.06 49815.47 311644.80 1058.50 49815.74 311649.47 1058.29 49816.03 311654.68 1058.02 49818.19 311692.48 1058.29 49819.58 311716.92 1058.10 49824.78 311808.20 1058.93 49831.18 311920.57 1056.79 49831.72 311930.17 1056.71 49833.37 311959.08 1056.29 49833.93 311968.89 1057.95 49834.19 311973.47 1059.02 49833.11 311982.49 1059.96 49831.98 311963.97 1056.52 49831.40 311954.37 1056.40 49830.20 311934.69 1056.08 49827.85 311896.26 1056.86 49827.27 311886.71 1056.93 49826.97 311881.87 1057.34 49826.68 311877.08 1057.47 49824.60 311843.04 1058.97 49824.03 311833.59 1058.84 49823.74 311828.87 1058.76 49818.73 311746.75 1058.37 49817.87 311732.70 1058.26 49816.42 311708.79 1058.28 49814.99 311685.41 1058.29 49814.11 311670.91 1058.30 49813.82 311666.22 1058.34 49812.06 311637.28 1058.23 49811.46 311627.47 1058.25 49810.89 311618.15 1058.57 49810.32 311608.84 1058.61 49810.01 311603.70 1058.60 49809.44 311594.43 1058.51 49809.13 311589.30 1058.40 49808.85 311584.67 1058.37 49808.28 311575.40 1058.34 49806.28 311542.52 1058.03 49805.71 311533.25 1058.46 49805.43 311528.64 1058.50 49805.12 311523.51 1058.47 49804.84 311518.88 1058.42 49803.93 311504.02 1058.15 49803.65 311499.39 1058.36 49803.37 311494.78 1058.56 49803.08 311490.15 1058.61 49802.80 311485.55 1058.63 49802.49 311480.41 1058.66 49802.21 311475.81 1058.64 49801.93 311471.20 1058.56 49801.65 311466.58 1058.75 49800.24 311443.54 1058.83 49798.81 311420.01 1059.16 49798.50 311414.90 1059.24 49798.21 311410.29 1059.30 49797.94 311405.70 1059.35 49797.34 311395.98 1059.50 49795.88 311371.98 1059.61 49795.60 311367.37 1059.82 49795.32 311362.78 1059.81 49795.04 311358.18 1059.77 49794.73 311353.08 1059.83 49794.45 311348.48 1059.90 49794.17 311343.88 1059.97 49793.89 311339.29 1060.02 49793.61 311334.70 1060.07 49793.33 311330.10 1060.09 49793.05 311325.51 1060.08 49792.77 311320.91 1060.13 49792.46 311315.81 1059.93 49792.18 311311.22 1060.16 49791.89 311306.62 1060.31 49791.62 311302.03 1060.48 49791.34 311297.44 1060.22 49791.02 311292.33 1060.71 49790.75 311287.74 1060.66 49790.46 311283.15 1060.73 49790.18 311278.55 1060.72 49789.87 311273.45 1060.88 49789.59 311268.86 1060.89 49789.31 311264.26 1060.73 49789.04 311259.67 1060.90 49788.75 311255.08 1060.92 49788.47 311250.48 1060.96 49788.16 311245.38 1061.04 49787.88 311240.79 1061.23 49787.32 311231.59 1061.15 49787.04 311227.01 1061.35 49785.02 311193.84 1062.57 49784.71 311188.75 1062.82 49783.84 311174.47 1063.47 49782.72 311156.13 1064.59 49782.44 311151.55 1064.87 49781.32 311133.19 1065.71 49780.42 311118.42 1066.77 49779.83 311108.73 1067.19 49778.68 311089.84 1067.82 49777.87 311076.53 1067.98 49773.54 311005.41 1070.36 49772.97 310996.21 1070.91 49772.38 310986.45 1071.08 49772.13 310982.38 1071.47 49770.94 310962.83 1071.75 49770.63 310957.75 1072.42 49770.07 310948.58 1073.17 49766.90 310896.33 1073.17 49766.59 310891.29 1074.15 49766.31 310886.82 1075.49 49764.61 310858.75 1075.24 49754.93 310699.53 1078.91 49750.54 310627.38 1082.20 49750.25 310622.66 1082.31 49749.64 310612.67 1083.02 49749.35 310607.92 1083.31 49747.85 310583.09 1084.85 49747.27 310573.56 1085.40 49746.97 310568.71 1085.63 49746.68 310563.98 1085.89 49746.39 310559.19 1086.17 49746.07 310553.96 1086.48 49746.71 310589.02 1084.50 49747.25 310598.49 1083.95 49748.07 310612.83 1083.36 49748.61 310622.27 1082.59 49749.44 310636.97 1081.61 49749.71 310641.68 1081.34 49750.76 310660.14 1080.31 49753.75 310712.71 1078.36 49756.49 310761.09 1077.78 49756.76 310765.79 1077.76 49757.03 310770.52 1077.87 49757.56 310779.93 1077.72 49758.12 310789.83 1077.48 49758.39 310794.59 1077.79 49758.66 310799.35 1077.87 49758.93 310804.04 1077.94 49759.20 310808.74 1077.99 49759.46 310813.46 1078.02 49760.00 310822.88 1078.08 49760.29 310828.05 1078.11 49760.59 310833.28 1078.15 49762.73 310870.87 1075.83 49763.78 310889.40 1074.84 49764.06 310894.40 1073.56 49765.42 310918.41 1074.96 49766.47 310936.92 1074.32 49768.62 310974.76 1071.59 49768.91 310979.86 1071.15 49769.47 310989.59 1070.69 49769.96 310998.33 1070.60 49770.48 311007.48 1069.54 49770.78 311012.68 1070.13 49771.56 311026.46 1069.15 49772.11 311036.19 1068.92 49773.42 311059.29 1069.01 49775.59 311097.60 1067.52 49776.37 311111.37 1066.86 49777.18 311125.66 1066.44 49777.47 311130.75 1066.09 49777.70 311134.84 1066.00 49778.00 311139.92 1065.40 49778.22 311143.99 1065.16 49779.06 311158.77 1064.25 49779.32 311163.36 1064.01 49779.58 311167.95 1063.84 49780.10 311177.12 1063.21 49780.40 311182.21 1062.96 49780.65 311186.81 1062.74 49780.91 311191.39 1062.52 49781.17 311195.98 1062.31 49781.43 311200.57 1062.10 49781.72 311205.67 1061.88 49781.98 311210.26 1061.71 49782.28 311215.36 1061.55 49782.51 311219.45 1061.43 49782.77 311224.05 1061.32 49783.03 311228.64 1061.29 49783.35 311234.25 1060.84 49783.60 311238.85 1061.05 49783.86 311243.44 1060.99 49784.10 311247.52 1060.93 49784.39 311252.63 1060.88 49784.65 311257.22 1060.85 49784.93 311262.33 1060.81 49785.19 311266.92 1060.79 49785.42 311271.00 1060.65 49785.68 311275.60 1060.75 49785.98 311280.70 1060.69 49786.23 311285.29 1060.63 49786.53 311290.40 1060.39 49786.79 311294.99 1060.49 49787.05 311299.59 1060.43 49787.86 311313.88 1059.99 49788.12 311318.47 1059.96 49788.37 311323.07 1059.87 49789.16 311336.85 1059.97 49789.44 311341.96 1059.87 49789.97 311351.15 1059.78 49790.81 311365.97 1059.30 49791.06 311370.56 1059.55 49791.85 311384.34 1059.77 49794.22 311426.28 1058.73 49795.84 311454.94 1058.65 49796.13 311460.05 1058.73 49796.39 311464.65 1058.79 49796.65 311469.26 1058.92 49797.17 311478.48 1058.79 49797.46 311483.61 1058.74 49797.73 311488.23 1058.58 49799.84 311525.68 1058.38 49800.14 311530.80 1058.52 49801.18 311549.33 1058.03 49804.12 311601.28 1058.58 49804.41 311606.43 1058.59 49805.76 311630.19 1058.42 49807.11 311653.97 1058.20 49807.40 311659.12 1058.37 49811.45 311730.76 1058.26 49811.72 311735.47 1058.09 49813.34 311764.07 1058.61 49820.73 311894.81 1056.96 49821.62 311910.33 1056.33 49822.12 311919.29 1056.69 49822.44 311924.81 1055.70 49822.73 311930.00 1056.39 49822.93 311960.39 1056.14 49822.61 311955.04 1056.13 49820.88 311926.38 1055.40 49820.55 311920.87 1056.32 49820.30 311916.67 1056.04 49819.43 311902.22 1056.58 49819.14 311897.43 1056.61 49816.48 311853.27 1058.02 49812.41 311786.33 1059.53 49812.10 311781.21 1058.86 49810.70 311758.29 1058.40 49809.79 311743.18 1058.31 49809.53 311739.00 1058.41 49808.33 311719.25 1058.24 49807.17 311700.06 1058.01 49806.88 311695.38 1058.11 49805.44 311671.54 1058.05 49801.95 311614.15 1058.30 49799.69 311577.06 1058.42 49799.38 311571.92 1058.42 49798.79 311562.16 1058.38 49796.23 311520.04 1058.34 49795.92 311514.92 1058.26 49795.64 311510.30 1058.32 49795.35 311505.68 1058.38 49795.08 311501.08 1058.43 49794.48 311491.34 1058.32 49794.20 311486.73 1058.29 49793.95 311482.63 1058.25 49793.67 311478.01 1058.49 49793.36 311472.89 1058.51 49793.08 311468.28 1058.50 49792.77 311463.17 1058.44 49792.46 311458.05 1058.36 49792.21 311453.97 1058.13 49791.93 311449.34 1058.58 49791.62 311444.23 1058.61 49791.31 311439.11 1058.54 49791.03 311434.51 1058.48 49790.19 311420.69 1058.94 49789.91 311416.09 1059.02 49789.60 311410.98 1059.10 49789.07 311402.29 1059.22 49788.76 311397.18 1059.29 49788.48 311392.58 1059.36 49787.89 311382.87 1059.51 49787.61 311378.27 1059.54 49786.75 311363.98 1059.33 49786.47 311359.38 1059.49 49786.19 311354.79 1059.32 49785.91 311350.19 1059.53 49785.63 311345.60 1059.55 49785.35 311341.00 1059.82 49785.04 311335.90 1059.91 49784.76 311331.31 1059.95 49783.62 311312.42 1060.13 49783.31 311307.32 1060.22 49783.03 311302.73 1060.32 49782.75 311298.14 1060.50 49782.50 311294.06 1060.45 49782.19 311288.95 1060.53 49781.88 311283.85 1060.59 49781.63 311279.77 1060.64 49781.35 311275.18 1060.68 49781.07 311270.59 1060.71 49780.80 311265.99 1060.72 49780.49 311260.89 1060.76 49780.18 311255.78 1060.79 49779.90 311251.19 1060.83 49779.62 311246.60 1060.88 49779.34 311242.01 1060.93 49779.06 311237.41 1060.95 49778.75 311232.31 1060.95 49778.44 311227.21 1061.17 49778.16 311222.61 1061.25 49777.92 311218.54 1061.33 49777.64 311213.95 1061.46 49777.33 311208.84 1061.62 49777.05 311204.25 1061.79 49776.77 311199.66 1061.99 49776.49 311195.08 1062.18 49776.21 311190.48 1062.38 49775.93 311185.90 1062.58 49775.62 311180.79 1062.82 49775.32 311175.69 1063.09 49775.04 311171.12 1063.35 49774.76 311166.52 1063.55 49774.48 311161.93 1063.87 49774.20 311157.34 1064.11 49773.92 311152.77 1064.41 49773.61 311147.68 1064.72 49773.33 311143.10 1065.05 49773.08 311139.01 1065.06 49772.78 311133.93 1065.63 49772.50 311129.34 1065.96 49772.19 311124.26 1066.23 49771.91 311119.67 1066.48 49771.63 311115.08 1066.77 49768.19 311058.43 1069.05 49766.49 311030.26 1069.58 49766.21 311025.67 1069.89 49765.93 311021.11 1070.47 49765.34 311011.29 1069.94 49763.07 310973.95 1071.89 49758.17 310893.04 1073.43 49756.17 310860.09 1075.21 49755.57 310850.17 1074.90 49752.09 310792.73 1077.67 49751.52 310783.25 1077.33 49750.98 310774.38 1077.53 49749.49 310749.74 1077.69 49749.20 310744.95 1077.37 49747.17 310711.30 1077.85 49746.57 310701.30 1078.31 49744.79 310672.02 1079.73 49744.22 310662.50 1080.17 49743.96 310658.29 1080.39 49743.68 310653.56 1080.66 49743.36 310648.33 1080.96 49743.04 310643.06 1081.27 49741.58 310618.86 1082.69 49740.42 310599.81 1083.59 49740.14 310595.03 1083.77 49739.82 310589.81 1084.37 49738.35 310565.44 1085.91 49736.57 310561.01 1086.17 49737.10 310570.57 1085.63 49738.40 310593.85 1084.13 49738.67 310598.67 1084.08 49748.02 310766.46 1077.45 49749.37 310790.56 1077.27 49749.86 310799.49 1077.47 49750.13 310804.23 1077.66 49750.39 310808.97 1077.69 49750.94 310818.86 1077.66 49751.20 310823.54 1077.55 49751.75 310833.47 1077.82 49759.67 310975.60 1071.36 49759.93 310980.26 1071.52 49762.84 311032.48 1069.13 49763.10 311037.09 1068.95 49763.62 311046.31 1068.67 49763.88 311050.96 1069.04 49764.13 311055.56 1068.83 49766.25 311093.40 1067.65 49766.50 311098.00 1067.50 49767.05 311107.70 1067.07 49767.33 311112.80 1066.75 49767.59 311117.39 1066.47 49767.85 311121.98 1066.22 49768.10 311126.58 1065.96 49768.36 311131.15 1065.69 49768.61 311135.74 1065.38 49768.84 311139.83 1065.39 49769.13 311144.92 1064.80 49769.41 311150.01 1064.43 49769.67 311154.59 1064.13 49769.92 311159.18 1063.83 49770.21 311164.27 1063.51 49770.47 311168.87 1063.26 49770.72 311173.45 1063.01 49770.98 311178.05 1062.79 49771.23 311182.64 1062.57 49771.49 311187.24 1062.35 49771.75 311191.84 1062.15 49772.04 311196.94 1061.94 49772.29 311201.53 1061.76 49772.58 311206.63 1061.57 49772.83 311211.22 1061.42 49773.09 311215.82 1061.28 49773.34 311220.42 1061.17 49773.60 311225.01 1061.07 49773.86 311229.62 1060.99 49774.12 311234.21 1061.03 49774.40 311239.32 1061.15 49774.66 311243.91 1060.74 49774.94 311249.02 1060.77 49775.20 311253.62 1060.73 49775.45 311258.22 1060.70 49775.71 311262.81 1060.67 49775.97 311267.41 1060.65 49776.22 311272.01 1060.63 49776.48 311276.60 1060.60 49776.74 311281.20 1060.56 49777.02 311286.30 1060.51 49777.28 311290.90 1060.45 49777.54 311295.49 1060.38 49777.82 311300.60 1060.29 49778.08 311305.19 1060.22 49778.33 311309.79 1060.14 49778.59 311314.39 1060.08 49778.85 311318.98 1060.02 49779.10 311323.58 1059.98 49779.36 311328.18 1059.94 49779.64 311333.29 1059.89 49779.90 311337.88 1059.82 49780.19 311342.99 1059.69 49780.44 311347.59 1059.61 49780.70 311352.19 1059.52 49780.95 311356.79 1059.54 49781.24 311361.89 1059.59 49781.47 311365.98 1059.40 49781.75 311371.09 1059.40 49782.01 311375.69 1059.39 49782.27 311380.30 1059.37 49782.52 311384.89 1059.31 49782.81 311390.01 1059.24 49783.06 311394.61 1059.17 49783.35 311399.73 1059.11 49783.61 311404.32 1059.06 49783.86 311408.93 1059.01 49784.15 311414.04 1058.93 49785.98 311446.81 1058.63 49786.52 311456.54 1058.61 49786.78 311461.15 1058.60 49787.04 311465.76 1058.47 49787.29 311470.36 1058.52 49787.81 311479.60 1058.38 49789.12 311503.19 1058.41 49789.41 311508.33 1058.25 49789.66 311512.95 1058.16 49789.92 311517.56 1058.33 49790.18 311522.19 1058.19 49790.44 311526.81 1058.25 49790.69 311531.42 1058.45 49790.95 311536.05 1058.30 49792.30 311560.20 1058.42 49792.56 311564.85 1058.46 49793.59 311583.38 1058.28 49802.66 311746.06 1058.29 49803.44 311760.16 1058.27 49806.11 311808.06 1059.88 49808.56 311852.05 1057.97 49811.02 311896.14 1056.96 49812.13 311916.04 1055.74 49814.03 311950.13 1055.89 49814.60 311960.39 1055.46 49815.13 311969.85 1056.28 49815.39 311974.64 1056.42 49816.49 311994.33 1059.59 49813.00 311962.66 1056.00 49810.69 311924.19 1056.26 49810.40 311919.38 1056.36 49810.12 311914.64 1056.17 49808.39 311885.80 1057.12 49806.63 311856.50 1058.44 49803.44 311803.25 1059.30 49802.29 311783.98 1058.67 49800.83 311759.53 1057.92 49797.15 311698.08 1058.23 49796.00 311678.89 1058.25 49794.88 311660.23 1058.26 49794.60 311655.58 1058.39 49794.01 311645.71 1058.57 49792.87 311626.59 1058.58 49792.59 311621.95 1058.60 49791.75 311607.99 1058.72 49787.48 311536.52 1058.61 49787.20 311531.89 1058.80 49785.21 311498.58 1058.43 49784.93 311493.95 1058.45 49784.62 311488.83 1058.46 49784.35 311484.22 1058.36 49783.80 311475.00 1058.49 49782.94 311460.68 1058.14 49782.66 311456.07 1058.15 49782.39 311451.45 1058.30 49782.11 311446.86 1058.13 49781.84 311442.25 1058.26 49781.53 311437.13 1058.28 49781.25 311432.52 1058.53 49780.98 311427.91 1058.70 49780.70 311423.31 1058.67 49780.40 311418.19 1058.68 49780.12 311413.59 1058.83 49779.85 311408.99 1058.91 49779.57 311404.39 1058.97 49779.29 311399.79 1059.01 49779.02 311395.19 1059.07 49778.71 311390.08 1059.13 49778.44 311385.47 1059.20 49778.16 311380.87 1059.26 49777.89 311376.27 1059.31 49777.61 311371.68 1059.34 49777.31 311366.57 1059.38 49777.03 311361.97 1059.41 49776.75 311357.38 1059.45 49776.45 311352.27 1059.49 49776.17 311347.67 1059.56 49775.90 311343.08 1059.66 49775.63 311338.48 1059.75 49775.35 311333.89 1059.83 49775.07 311329.29 1059.89 49774.77 311324.19 1059.94 49774.49 311319.60 1059.99 49774.19 311314.49 1060.05 49773.92 311309.90 1060.12 49773.64 311305.31 1060.18 49773.36 311300.71 1060.25 49773.06 311295.61 1060.33 49772.78 311291.02 1060.40 49772.51 311286.42 1060.45 49772.24 311281.83 1060.49 49771.96 311277.24 1060.53 49771.66 311272.13 1060.55 49771.38 311267.54 1060.57 49771.10 311262.95 1060.59 49770.83 311258.35 1060.61 49770.56 311253.76 1060.64 49770.28 311249.16 1060.68 49770.00 311244.57 1060.69 49769.70 311239.47 1060.82 49769.43 311234.87 1060.71 49769.15 311230.28 1060.87 49768.85 311225.18 1060.95 49768.57 311220.58 1061.04 49768.29 311215.98 1061.16 49768.02 311211.39 1061.28 49767.75 311206.80 1061.43 49767.47 311202.21 1061.59 49767.17 311197.11 1061.78 49766.89 311192.51 1061.96 49766.62 311187.92 1062.15 49766.34 311183.33 1062.34 49766.06 311178.74 1062.57 49764.36 311150.22 1064.37 49764.08 311145.63 1064.60 49763.50 311135.94 1065.25 49761.83 311107.92 1066.86 49760.67 311088.54 1067.75 49760.12 311079.35 1068.01 49758.19 311047.13 1069.02 49746.88 310857.84 1074.36 49741.73 310771.62 1077.09 49740.86 310756.96 1077.30 49740.58 310752.24 1077.30 49740.26 310746.93 1077.30 49739.95 310741.72 1077.37 49739.70 310737.55 1077.41 49739.11 310727.50 1077.36 49737.66 310703.31 1078.12 49737.38 310698.63 1078.35 49736.82 310689.21 1078.84 49736.23 310679.22 1079.37 49735.07 310659.82 1080.37 49734.50 310650.34 1080.89 49734.22 310645.64 1081.15 49733.91 310640.35 1081.33 49733.66 310636.15 1081.77 49732.49 310616.66 1082.75 49732.21 310611.95 1083.20 49730.73 310587.13 1084.71 49729.85 310572.27 1085.54 49729.56 310567.49 1085.87 49729.25 310562.26 1086.30 49728.99 310557.93 1086.23 49729.45 310590.01 1084.42 49742.15 310819.16 1077.29 49742.94 310833.29 1077.48 49743.97 310851.95 1073.73 49744.24 310856.80 1074.80 49753.70 311027.77 1069.90 49753.95 311032.32 1069.16 49754.24 311037.46 1069.11 49754.49 311042.07 1069.01 49755.00 311051.29 1068.77 49755.77 311065.15 1068.82 49757.60 311098.37 1067.69 49757.86 311102.96 1067.36 49758.40 311112.63 1066.49 49758.62 311116.71 1066.24 49758.90 311121.80 1065.95 49759.16 311126.41 1065.68 49759.44 311131.49 1065.37 49759.72 311136.59 1064.92 49759.97 311141.19 1064.98 49760.48 311150.35 1063.93 49760.74 311154.94 1063.75 49760.96 311159.01 1063.49 49761.21 311163.61 1063.19 49761.49 311168.71 1062.91 49761.78 311173.81 1062.62 49762.03 311178.41 1062.48 49762.31 311183.51 1062.24 49762.57 311188.10 1062.02 49762.82 311192.69 1061.83 49763.08 311197.29 1061.66 49763.33 311201.89 1061.49 49763.58 311206.48 1061.33 49763.83 311211.07 1061.19 49764.09 311215.67 1061.06 49764.37 311220.78 1060.94 49764.65 311225.89 1060.84 49764.91 311230.48 1060.77 49765.16 311235.08 1060.71 49765.42 311239.68 1060.58 49765.67 311244.28 1060.63 49765.92 311248.88 1060.59 49766.18 311253.48 1060.56 49766.43 311258.07 1060.52 49766.71 311263.18 1060.49 49766.96 311267.78 1060.48 49767.25 311272.89 1060.48 49767.50 311277.49 1060.46 49767.76 311282.08 1060.42 49768.01 311286.68 1060.51 49768.23 311290.76 1060.34 49768.52 311295.87 1060.27 49768.77 311300.47 1060.20 49769.02 311305.06 1060.14 49769.30 311310.17 1060.07 49769.59 311315.28 1060.01 49769.84 311319.88 1059.95 49770.09 311324.47 1059.89 49770.35 311329.07 1059.84 49770.60 311333.67 1059.77 49770.86 311338.27 1059.69 49771.11 311342.87 1059.60 49771.39 311347.98 1059.49 49771.64 311352.58 1059.41 49771.90 311357.17 1059.35 49772.18 311362.29 1059.30 49772.41 311366.38 1059.28 49772.69 311371.49 1059.24 49772.94 311376.09 1059.20 49773.20 311380.69 1059.15 49773.45 311385.29 1059.09 49773.70 311389.89 1059.03 49773.99 311395.01 1058.97 49774.27 311400.13 1058.92 49774.52 311404.73 1058.88 49774.81 311409.84 1058.82 49775.06 311414.45 1058.65 49775.29 311418.55 1058.59 49775.54 311423.16 1058.36 49775.79 311427.76 1058.56 49776.04 311432.36 1058.54 49776.33 311437.49 1058.32 49776.58 311442.11 1058.15 49776.87 311447.23 1058.21 49777.15 311452.34 1058.37 49777.37 311456.44 1058.37 49777.63 311461.04 1058.49 49777.88 311465.65 1058.52 49778.13 311470.25 1058.69 49778.42 311475.38 1058.53 49778.67 311480.00 1058.45 49778.95 311485.13 1058.51 49779.21 311489.74 1058.47 49779.43 311493.83 1058.45 49779.68 311498.45 1058.57 49779.94 311503.08 1058.50 49780.22 311508.21 1058.53 49780.47 311512.83 1058.44 49780.75 311517.94 1058.49 49781.01 311522.58 1058.54 49781.29 311527.71 1058.53 49781.54 311532.31 1058.87 49781.79 311536.94 1058.69 49782.30 311546.21 1058.51 49782.58 311551.37 1058.49 49782.84 311555.99 1058.51 49783.34 311565.23 1058.62 49783.85 311574.50 1058.65 49784.35 311583.77 1058.60 49785.18 311598.71 1058.69 49785.43 311603.35 1058.71 49786.70 311626.59 1058.54 49786.98 311631.78 1058.51 49788.01 311650.42 1058.10 49789.82 311683.57 1058.23 49791.39 311712.20 1057.70 49792.47 311731.93 1058.22 49796.91 311813.22 1059.91 49799.03 311851.89 1058.45 49800.67 311881.81 1056.70 49801.78 311902.06 1056.19 49802.83 311921.33 1055.55 49803.38 311931.33 1056.12 49804.18 311945.86 1055.56 49804.70 311955.41 1055.91 49804.99 311960.69 1056.21 49805.28 311965.97 1056.55 49805.54 311970.75 1056.73 49806.30 311984.72 1056.63 49806.59 311989.95 1057.26 49804.59 311988.69 1056.92 49802.29 311950.26 1056.37 49801.71 311940.35 1055.28 49800.84 311925.84 1055.84 49800.27 311916.27 1055.81 49796.55 311853.89 1058.12 49795.92 311843.31 1058.59 49793.34 311800.12 1059.07 49790.83 311757.92 1058.06 49790.54 311753.20 1058.14 49789.67 311738.58 1058.35 49788.81 311724.07 1058.04 49787.07 311694.92 1058.25 49786.79 311690.23 1058.26 49785.37 311666.40 1058.23 49784.26 311647.77 1058.45 49783.93 311642.11 1058.15 49783.68 311637.96 1058.33 49777.48 311533.90 1058.90 49777.20 311529.29 1058.73 49776.90 311524.18 1058.53 49776.60 311519.06 1058.60 49776.32 311514.44 1058.33 49776.08 311510.33 1058.39 49775.80 311505.73 1058.19 49775.50 311500.60 1058.33 49775.22 311495.99 1058.48 49774.92 311490.86 1058.48 49774.64 311486.23 1058.53 49774.37 311481.64 1058.27 49774.12 311477.55 1058.18 49773.82 311472.41 1058.36 49773.51 311467.29 1058.53 49773.24 311462.68 1058.49 49772.99 311458.58 1058.43 49772.69 311453.48 1058.18 49772.42 311448.87 1058.24 49772.11 311443.76 1058.08 49771.84 311439.14 1058.35 49771.56 311434.53 1058.59 49771.29 311429.92 1058.70 49771.01 311425.32 1058.79 49770.71 311420.20 1058.87 49770.44 311415.60 1058.71 49770.19 311411.51 1058.75 49769.92 311406.91 1058.79 49769.61 311401.79 1058.83 49769.31 311396.69 1058.87 49769.04 311392.09 1058.90 49768.76 311387.49 1058.96 49768.49 311382.89 1059.02 49768.18 311377.78 1059.07 49767.91 311373.18 1059.11 49767.61 311368.08 1059.15 49767.36 311363.99 1059.18 49767.09 311359.39 1059.22 49766.81 311354.79 1059.28 49766.51 311349.69 1059.38 49766.24 311345.09 1059.47 49765.96 311340.49 1059.58 49765.69 311335.90 1059.67 49765.39 311330.79 1059.74 49765.11 311326.20 1059.81 49764.81 311321.09 1059.88 49764.54 311316.50 1059.94 49764.26 311311.91 1060.02 49763.99 311307.31 1060.05 49763.72 311302.72 1060.03 49763.41 311297.61 1060.22 49763.14 311293.02 1060.28 49762.87 311288.43 1060.55 49762.62 311284.35 1060.43 49762.35 311279.75 1060.32 49762.02 311274.14 1060.42 49761.74 311269.54 1060.36 49761.47 311264.94 1060.17 49761.20 311260.35 1060.41 49760.92 311255.76 1060.44 49756.18 311176.15 1062.51 49755.85 311170.52 1062.36 49755.28 311160.84 1063.20 49755.03 311156.77 1063.48 49754.76 311152.17 1063.63 49754.18 311142.49 1064.28 49753.36 311128.75 1065.27 49753.12 311124.69 1065.57 49751.70 311100.76 1067.56 49751.09 311090.54 1067.79 49748.33 311044.03 1069.36 49747.50 311030.19 1069.64 49747.20 311025.17 1070.82 49739.02 310887.41 1074.69 49736.80 310850.00 1074.58 49733.72 310797.68 1076.96 49733.14 310787.70 1076.69 49731.72 310763.57 1076.71 49730.60 310744.62 1076.59 49725.49 310657.54 1080.43 49724.04 310632.89 1082.07 49722.93 310613.94 1083.33 49722.64 310609.08 1083.14 49722.33 310603.82 1083.55 49721.49 310589.54 1084.42 49720.31 310569.37 1085.41 49719.47 310555.08 1086.45 49717.85 310547.16 1087.18 49718.90 310566.24 1085.87 49721.76 310618.19 1083.24 49727.52 310723.10 1077.17 49734.59 310851.91 1073.56 49734.89 310857.27 1074.59 49736.17 310880.80 1075.60 49744.76 311037.36 1068.88 49745.02 311042.00 1069.05 49745.27 311046.58 1068.66 49745.52 311051.22 1068.90 49745.77 311055.87 1069.19 49748.91 311113.00 1065.93 49749.16 311117.60 1065.90 49750.17 311135.96 1064.82 49751.17 311154.29 1063.18 49751.45 311159.39 1062.94 49751.70 311163.98 1062.77 49752.23 311173.65 1061.77 49752.51 311178.79 1062.22 49752.76 311183.37 1061.96 49753.27 311192.56 1061.56 49753.52 311197.16 1061.39 49753.77 311201.76 1061.24 49754.05 311206.86 1061.08 49754.30 311211.45 1060.94 49754.55 311216.05 1060.82 49754.80 311220.64 1060.73 49755.05 311225.24 1060.65 49755.31 311229.84 1060.59 49755.59 311234.95 1060.52 49755.84 311239.54 1060.47 49756.12 311244.65 1060.44 49756.37 311249.25 1060.41 49756.65 311254.35 1060.37 49756.87 311258.44 1060.35 49757.12 311263.03 1060.30 49757.37 311267.63 1060.42 49757.63 311272.23 1060.64 49757.90 311277.34 1060.44 49758.16 311281.93 1060.32 49758.44 311287.04 1060.30 49758.69 311291.63 1060.16 49758.91 311295.72 1060.06 49759.19 311300.82 1060.07 49759.44 311305.42 1060.15 49759.69 311310.01 1060.00 49759.97 311315.12 1060.00 49760.22 311319.71 1059.97 49760.47 311324.31 1059.65 49760.72 311328.91 1059.72 49760.95 311332.99 1059.64 49761.23 311338.10 1059.56 49761.48 311342.70 1059.46 49761.76 311347.81 1059.34 49762.01 311352.40 1059.25 49762.29 311357.52 1059.15 49762.51 311361.61 1059.09 49762.76 311366.20 1059.06 49763.04 311371.31 1059.05 49763.30 311375.91 1059.03 49763.57 311381.02 1058.96 49763.83 311385.63 1058.89 49764.11 311390.74 1058.82 49764.36 311395.34 1058.77 49764.64 311400.45 1058.74 49764.86 311404.54 1058.72 49765.11 311409.14 1058.69 49765.36 311413.75 1058.67 49765.87 311422.96 1058.64 49766.68 311437.80 1058.42 49766.93 311442.41 1058.22 49767.18 311447.02 1058.32 49767.43 311451.63 1058.10 49767.68 311456.23 1058.41 49767.97 311461.34 1058.53 49768.22 311465.95 1058.56 49768.75 311475.69 1058.54 49769.00 311480.29 1058.56 49769.22 311484.40 1058.43 49769.48 311489.00 1058.51 49769.73 311493.63 1058.52 49770.01 311498.75 1058.52 49770.29 311503.89 1058.34 49770.54 311508.51 1058.41 49771.04 311517.71 1058.70 49772.84 311550.59 1058.67 49773.88 311569.61 1058.76 49774.41 311579.38 1058.81 49775.93 311607.21 1058.77 49778.27 311650.13 1058.29 49780.11 311683.81 1058.19 49782.21 311722.30 1057.88 49782.47 311726.99 1057.83 49783.52 311746.24 1058.22 49784.03 311755.62 1058.14 49786.41 311799.28 1059.87 49787.19 311813.44 1059.87 49791.17 311886.36 1056.01 49791.46 311891.60 1056.35 49792.54 311911.40 1055.51 49792.83 311916.73 1055.51 49793.06 311921.00 1055.43 49793.87 311935.81 1055.96 49794.13 311940.58 1056.08 49794.94 311955.37 1056.86 49795.47 311965.19 1055.96 49795.76 311970.39 1056.69 49796.02 311975.20 1056.88 49796.25 311979.48 1056.81 49797.09 311994.94 1057.30 49795.53 311999.50 1058.34 49794.74 311985.93 1056.61 49792.44 311946.96 1056.22 49791.60 311932.71 1055.49 49789.63 311899.17 1055.75 49788.75 311884.23 1056.28 49782.75 311782.13 1059.74 49777.77 311697.48 1058.06 49775.77 311663.27 1058.09 49775.49 311658.59 1058.28 49774.67 311644.64 1058.19 49773.82 311630.16 1058.47 49773.55 311625.53 1058.51 49771.85 311596.62 1058.67 49767.99 311530.79 1058.96 49767.71 311526.19 1058.87 49766.87 311511.84 1058.69 49764.65 311473.93 1058.54 49763.54 311454.99 1058.58 49762.43 311436.07 1058.46 49762.16 311431.46 1058.50 49761.92 311427.37 1058.53 49761.62 311422.26 1058.57 49761.38 311418.17 1058.58 49761.08 311413.06 1058.59 49760.81 311408.46 1058.61 49760.54 311403.86 1058.62 49760.24 311398.75 1058.64 49759.97 311394.15 1058.66 49759.67 311389.04 1058.70 49759.40 311384.44 1058.95 49759.13 311379.84 1058.94 49758.86 311375.24 1059.04 49758.56 311370.14 1059.08 49758.29 311365.54 1059.00 49758.02 311360.95 1058.82 49757.75 311356.35 1059.15 49757.48 311351.76 1059.16 49757.18 311346.65 1059.29 49756.91 311342.05 1059.40 49756.61 311336.95 1059.51 49756.34 311332.36 1059.58 49756.08 311327.76 1059.66 49755.81 311323.17 1059.90 49755.54 311318.57 1060.03 49755.27 311313.98 1059.86 49754.97 311308.88 1059.67 49754.70 311304.28 1060.15 49754.43 311299.69 1059.77 49754.16 311295.10 1059.93 49753.89 311290.51 1059.90 49753.62 311285.91 1059.91 49753.35 311281.32 1059.73 49753.08 311276.73 1060.12 49752.81 311272.14 1060.18 49752.54 311267.54 1060.02 49752.24 311262.44 1060.23 49751.98 311257.84 1060.25 49751.71 311253.26 1060.27 49751.41 311248.15 1060.31 49751.14 311243.56 1060.34 49750.87 311238.96 1060.39 49750.60 311234.37 1060.48 49750.33 311229.77 1060.51 49750.03 311224.67 1060.63 49749.76 311220.07 1060.58 49749.49 311215.48 1060.70 49749.20 311210.38 1060.81 49748.93 311205.78 1060.95 49748.66 311201.19 1061.09 49748.36 311196.09 1061.25 49748.09 311191.49 1061.43 49747.79 311186.39 1061.68 49747.52 311181.80 1061.85 49746.98 311172.61 1061.98 49746.69 311167.52 1062.43 49746.42 311162.94 1062.73 49746.15 311158.35 1063.06 49745.88 311153.78 1063.57 49745.61 311149.19 1063.83 49745.34 311144.62 1064.28 49745.07 311140.03 1064.61 49744.50 311130.32 1064.61 49744.24 311125.74 1065.00 49743.97 311121.18 1065.69 49743.43 311112.00 1066.07 49743.13 311106.91 1066.55 49742.60 311097.75 1067.28 49739.27 311041.02 1069.08 49738.98 311035.93 1069.48 49738.70 311031.25 1068.87 49738.44 311026.72 1069.77 49729.61 310875.71 1075.26 49728.76 310861.19 1075.33 49728.44 310855.78 1074.00 49728.17 310851.01 1073.38 49727.90 310846.48 1074.42 49726.83 310828.12 1076.79 49725.15 310799.41 1076.61 49720.35 310717.04 1077.33 49712.04 310599.75 1083.93 49712.55 310609.33 1083.46 49713.33 310623.59 1082.68 49716.16 310676.11 1079.38 49723.39 310809.83 1076.49 49725.45 310848.04 1074.03 49725.99 310858.02 1074.60 49727.00 310876.88 1075.54 49727.29 310882.03 1075.28 49727.53 310886.62 1074.71 49727.80 310891.61 1073.30 49729.34 310920.19 1073.90 49735.18 311028.46 1069.36 49735.43 311033.06 1069.15 49736.45 311052.00 1068.43 49736.73 311057.14 1068.51 49736.97 311061.77 1068.67 49737.74 311076.06 1067.72 49739.75 311113.32 1065.77 49740.03 311118.42 1065.30 49740.49 311127.08 1064.71 49741.02 311136.80 1064.47 49741.26 311141.38 1064.13 49741.54 311146.48 1063.67 49741.75 311150.54 1063.15 49742.06 311156.15 1062.78 49742.30 311160.75 1062.74 49742.55 311165.33 1062.17 49742.83 311170.42 1061.66 49743.29 311179.13 1061.74 49743.57 311184.22 1061.18 49743.82 311188.82 1061.21 49744.06 311193.43 1061.20 49744.31 311198.02 1061.05 49744.56 311202.62 1060.91 49744.81 311207.21 1060.77 49745.05 311211.81 1060.52 49745.30 311216.41 1060.46 49745.58 311221.52 1060.29 49745.82 311226.13 1060.38 49746.10 311231.23 1060.07 49746.34 311235.84 1060.30 49746.59 311240.43 1060.25 49746.87 311245.54 1060.24 49747.12 311250.14 1060.20 49747.36 311254.74 1060.17 49747.61 311259.34 1060.14 49747.86 311263.94 1060.14 49748.13 311269.05 1060.13 49748.35 311273.14 1060.39 49748.60 311277.74 1060.23 49748.85 311282.33 1060.14 49749.12 311287.44 1059.80 49749.37 311292.04 1059.82 49749.61 311296.63 1059.82 49749.89 311301.74 1059.63 49750.14 311306.34 1059.68 49750.38 311310.94 1059.54 49750.63 311315.54 1059.50 49750.91 311320.65 1059.44 49751.18 311325.76 1059.58 49751.40 311329.84 1059.54 49751.68 311334.95 1059.47 49751.92 311339.55 1059.38 49752.17 311344.15 1059.27 49752.41 311348.75 1059.15 49752.66 311353.36 1058.95 49752.91 311357.96 1058.81 49753.16 311362.56 1058.62 49753.43 311367.67 1058.64 49753.68 311372.27 1058.62 49753.96 311377.39 1058.40 49754.20 311381.99 1058.40 49754.45 311386.59 1058.37 49754.73 311391.71 1058.54 49754.97 311396.31 1058.52 49755.22 311400.92 1058.49 49755.49 311406.03 1058.49 49755.74 311410.63 1058.48 49755.99 311415.24 1058.51 49756.24 311419.84 1058.52 49756.48 311424.45 1058.53 49756.73 311429.05 1058.60 49756.98 311433.67 1058.35 49757.22 311438.27 1058.49 49757.47 311442.89 1058.50 49757.75 311447.99 1058.55 49758.52 311462.31 1059.13 49758.76 311466.92 1059.09 49759.29 311476.66 1059.08 49759.78 311485.88 1059.06 49760.03 311490.51 1058.87 49760.53 311499.74 1058.76 49760.77 311504.37 1058.77 49761.05 311509.50 1058.82 49761.30 311514.11 1058.88 49761.82 311523.84 1059.23 49762.34 311533.61 1059.10 49763.83 311561.39 1058.83 49764.33 311570.65 1058.84 49764.58 311575.27 1058.89 49766.63 311613.45 1058.68 49766.87 311618.07 1058.62 49768.43 311647.08 1058.27 49770.46 311684.91 1058.13 49770.71 311689.59 1058.10 49770.96 311694.30 1057.89 49771.49 311704.18 1058.01 49771.77 311709.37 1058.00 49774.84 311766.64 1058.40 49776.38 311795.29 1059.31 49776.62 311799.89 1060.02 49783.46 311927.41 1056.15 49784.77 311951.79 1056.98 49785.81 311971.11 1056.73 49785.60 311997.87 1055.89 49784.77 311983.60 1057.25 49783.92 311968.77 1056.43 49782.25 311939.92 1056.40 49781.98 311935.18 1056.12 49781.14 311920.82 1056.03 49780.87 311916.06 1055.90 49780.31 311906.48 1055.93 49780.04 311901.72 1055.84 49771.10 311747.25 1058.21 49770.59 311738.38 1058.22 49766.72 311671.37 1058.11 49763.94 311623.22 1058.56 49763.13 311609.29 1058.74 49762.33 311595.37 1058.77 49762.03 311590.20 1058.84 49761.73 311585.05 1058.89 49761.47 311580.43 1058.91 49759.03 311538.25 1059.02 49758.47 311528.49 1059.18 49757.93 311519.27 1058.97 49756.54 311495.17 1058.81 49756.04 311486.46 1058.73 49755.77 311481.85 1058.86 49755.48 311476.72 1058.81 49755.21 311472.12 1058.83 49754.92 311467.00 1058.66 49754.65 311462.40 1058.63 49754.39 311457.78 1058.77 49754.12 311453.18 1058.65 49752.47 311424.53 1058.56 49752.20 311419.93 1058.52 49751.94 311415.33 1058.40 49751.70 311411.24 1058.49 49751.41 311406.13 1058.27 49751.11 311401.02 1058.35 49750.85 311396.41 1058.52 49750.58 311391.81 1058.40 49750.31 311387.22 1058.41 49750.05 311382.61 1058.70 49749.76 311377.50 1058.69 49749.49 311372.90 1058.63 49749.20 311367.79 1058.87 49748.93 311363.19 1058.76 49748.69 311359.10 1058.80 49748.40 311353.99 1058.95 49748.13 311349.39 1059.08 49747.84 311344.28 1059.21 49747.57 311339.69 1059.31 49747.34 311335.60 1059.39 49747.07 311331.01 1059.45 49746.75 311325.39 1059.51 49746.49 311320.79 1059.53 49746.22 311316.20 1059.53 49745.95 311311.60 1059.56 49745.69 311307.01 1059.61 49745.40 311301.90 1059.62 49745.13 311297.30 1059.66 49744.87 311292.71 1059.70 49744.63 311288.63 1059.75 49744.36 311284.03 1059.63 49744.07 311278.93 1059.95 49743.78 311273.82 1060.06 49743.51 311269.23 1060.26 49743.25 311264.63 1060.06 49742.98 311260.03 1060.05 49742.72 311255.43 1059.98 49742.42 311250.33 1060.15 49742.16 311245.73 1060.19 49741.89 311241.14 1060.18 49741.63 311236.54 1060.09 49741.34 311231.43 1060.03 49741.07 311226.84 1060.30 49740.80 311222.23 1060.18 49740.54 311217.63 1060.13 49740.28 311213.05 1060.58 49740.01 311208.45 1060.48 49739.72 311203.33 1060.75 49739.45 311198.75 1060.88 49739.19 311194.15 1061.02 49738.92 311189.55 1061.05 49738.63 311184.44 1061.14 49738.33 311179.34 1061.43 49738.07 311174.77 1062.07 49737.81 311170.16 1061.84 49737.54 311165.56 1061.87 49737.28 311160.96 1062.14 49737.01 311156.37 1062.34 49736.72 311151.28 1062.79 49736.45 311146.71 1063.47 49736.19 311142.15 1064.06 49735.92 311137.54 1064.10 49735.37 311127.88 1065.06 49735.10 311123.29 1065.25 49734.84 311118.68 1065.22 49734.28 311109.04 1066.47 49733.99 311103.99 1067.48 49733.72 311099.32 1066.66 49733.48 311095.20 1066.37 49733.22 311090.66 1067.31 49732.93 311085.54 1067.30 49731.87 311067.20 1068.68 49731.31 311057.46 1068.68 49730.51 311043.61 1068.73 49730.23 311038.57 1069.72 49729.93 311033.40 1069.39 49729.43 311024.70 1069.73 49723.73 310925.72 1073.70 49719.30 310848.40 1073.55 49715.22 310777.32 1076.53 49713.53 310747.95 1076.80 49711.63 310714.83 1077.34 49711.33 310709.60 1077.61 49710.76 310699.67 1078.16 49709.41 310676.09 1079.38 49708.87 310666.64 1079.95 49708.30 310656.70 1080.50 49707.73 310646.73 1081.15 49707.45 310641.95 1081.46 49707.18 310637.20 1081.76 49706.58 310626.72 1082.43 49705.80 310613.03 1083.25 49705.49 310607.76 1083.52 49705.19 310602.47 1083.78 49701.34 310558.58 1086.29 49702.61 310582.49 1084.81 49702.83 310586.71 1084.56 49710.42 310730.24 1076.38 49714.46 310806.87 1076.16 49715.45 310825.67 1075.84 49716.94 310853.93 1073.21 49720.45 310920.55 1074.41 49720.72 310925.67 1073.99 49720.96 310930.24 1073.30 49721.23 310935.36 1072.94 49722.21 310953.86 1072.12 49722.48 310959.03 1072.19 49723.45 310977.52 1071.51 49726.18 311029.26 1069.08 49726.45 311034.40 1069.09 49730.40 311109.64 1067.01 49730.67 311114.69 1065.88 49730.91 311119.29 1065.77 49731.15 311123.82 1064.55 49731.63 311133.00 1063.85 49731.90 311138.10 1063.54 49732.14 311142.70 1063.36 49732.38 311147.28 1062.90 49732.62 311151.87 1062.45 49732.84 311155.95 1062.23 49733.11 311161.07 1062.13 49733.38 311166.16 1061.63 49733.62 311170.76 1061.51 49733.86 311175.36 1061.38 49734.10 311179.96 1061.20 49734.37 311185.08 1061.31 49734.61 311189.68 1061.03 49734.88 311194.78 1060.88 49735.09 311198.88 1060.77 49735.33 311203.47 1060.64 49735.58 311208.07 1060.53 49735.85 311213.19 1060.40 49736.09 311217.78 1060.31 49736.36 311222.90 1060.29 49736.57 311226.99 1060.19 49736.81 311231.59 1060.16 49737.08 311236.70 1060.13 49737.35 311241.82 1060.22 49737.59 311246.41 1060.10 49737.83 311251.00 1059.70 49738.07 311255.61 1059.90 49738.32 311260.21 1059.97 49738.58 311265.32 1059.98 49738.82 311269.92 1059.97 49739.07 311274.52 1059.92 49739.31 311279.12 1059.79 49739.55 311283.72 1059.71 49739.79 311288.31 1059.65 49740.06 311293.43 1059.59 49740.30 311298.02 1059.54 49740.57 311303.13 1059.49 49740.78 311307.22 1059.46 49741.02 311311.82 1059.43 49741.27 311316.42 1059.63 49741.53 311321.53 1059.42 49741.80 311326.64 1059.40 49742.04 311331.24 1059.37 49742.29 311335.84 1059.31 49742.50 311339.93 1059.23 49742.77 311345.04 1059.12 49743.01 311349.65 1058.99 49743.28 311354.76 1058.87 49743.52 311359.36 1058.67 49743.76 311363.97 1058.72 49744.00 311368.57 1058.49 49744.24 311373.18 1058.41 49744.51 311378.28 1058.74 49744.78 311383.40 1058.39 49745.02 311388.01 1058.27 49745.24 311392.11 1057.88 49745.48 311396.71 1058.10 49745.72 311401.32 1058.06 49745.99 311406.43 1058.18 49746.26 311411.56 1057.95 49746.47 311415.65 1057.98 49746.71 311420.26 1058.04 49746.95 311424.86 1058.14 49747.19 311429.48 1057.92 49747.46 311434.58 1058.18 49747.73 311439.70 1058.39 49747.97 311444.30 1058.55 49748.21 311448.91 1058.62 49748.45 311453.51 1058.68 49748.70 311458.12 1058.73 49748.96 311463.24 1058.87 49749.24 311468.36 1058.82 49749.45 311472.46 1058.85 49749.69 311477.08 1058.88 49749.93 311481.68 1058.90 49750.20 311486.81 1059.04 49750.44 311491.41 1059.21 49750.71 311496.56 1058.99 49750.92 311500.66 1058.95 49751.17 311505.27 1058.98 49751.44 311510.41 1059.02 49751.68 311515.01 1059.07 49752.19 311524.76 1059.38 49752.43 311529.39 1059.32 49753.46 311548.93 1059.10 49754.15 311562.33 1058.86 49755.18 311581.90 1058.88 49759.38 311662.05 1058.13 49760.62 311685.92 1058.02 49761.88 311709.85 1057.95 49762.15 311715.02 1057.98 49763.16 311734.29 1057.96 49769.22 311850.18 1057.89 49769.47 311854.96 1057.75 49773.57 311933.31 1055.91 49774.10 311943.37 1056.32 49774.84 311957.70 1056.78 49775.10 311962.51 1056.81 49776.16 311982.78 1057.27 49776.42 311987.74 1056.70 49774.95 311995.93 1055.50 49774.70 311991.44 1056.30 49774.42 311986.59 1056.41 49773.56 311971.53 1056.64 49772.22 311948.02 1056.54 49771.94 311943.19 1056.70 49771.65 311937.97 1056.14 49770.28 311914.03 1056.04 49763.65 311797.92 1059.27 49761.20 311754.73 1057.95 49760.92 311749.98 1058.29 49759.59 311726.57 1058.07 49756.88 311678.77 1058.22 49755.51 311654.41 1058.24 49752.30 311597.56 1058.87 49748.03 311521.95 1059.31 49746.67 311497.86 1058.97 49746.41 311493.25 1059.01 49746.12 311488.13 1058.98 49745.86 311483.52 1058.91 49745.60 311478.90 1058.91 49745.34 311474.30 1058.87 49745.11 311470.19 1059.02 49744.85 311465.59 1058.91 49744.57 311460.48 1058.76 49744.30 311455.86 1058.90 49744.01 311450.75 1058.62 49743.73 311445.65 1058.41 49743.47 311441.05 1058.15 49743.21 311436.44 1058.35 49742.95 311431.85 1057.91 49742.66 311426.72 1058.40 49742.43 311422.63 1058.16 49742.17 311418.03 1058.22 49741.91 311413.43 1058.20 49741.65 311408.82 1058.18 49741.39 311404.21 1058.37 49741.10 311399.10 1058.36 49740.82 311393.99 1058.48 49740.56 311389.39 1058.37 49740.30 311384.79 1058.36 49740.01 311379.67 1058.57 49739.75 311375.07 1058.74 49739.49 311370.47 1058.75 49739.20 311365.36 1058.79 49738.97 311361.27 1058.82 49738.71 311356.68 1058.62 49738.45 311352.08 1058.80 49738.17 311346.97 1059.01 49737.91 311342.37 1059.11 49737.65 311337.77 1059.20 49737.36 311332.66 1059.27 49737.10 311328.07 1059.30 49736.81 311322.96 1059.24 49736.58 311318.88 1059.17 49736.30 311313.77 1059.17 49733.13 311257.60 1059.84 49732.87 311253.00 1059.99 49728.36 311172.80 1061.35 49727.81 311163.09 1061.53 49727.58 311159.01 1061.75 49726.78 311144.75 1063.09 49726.52 311140.15 1063.06 49725.97 311130.49 1064.10 49725.43 311120.82 1064.98 49725.17 311116.24 1065.52 49724.92 311111.67 1065.93 49723.88 311093.27 1066.49 49723.33 311083.58 1067.08 49722.27 311064.67 1067.81 49721.76 311055.51 1068.69 49720.40 311031.42 1069.11 49718.05 310989.54 1071.83 49716.40 310960.18 1071.93 49716.17 310956.06 1071.96 49715.64 310946.80 1072.25 49715.10 310937.01 1072.38 49714.58 310927.79 1073.00 49714.35 310923.79 1074.09 49712.43 310889.53 1073.44 49710.84 310861.19 1074.96 49710.56 310856.30 1073.58 49709.50 310837.40 1075.88 49702.78 310717.52 1077.06 49702.48 310712.25 1077.35 49702.22 310707.55 1077.51 49700.29 310673.03 1079.66 49700.02 310668.32 1079.88 49694.88 310576.56 1085.15 49693.78 310556.93 1086.40 49693.32 310569.19 1085.20 49696.29 310625.89 1082.31 49697.81 310654.76 1080.19 49702.81 310750.26 1076.09 49703.06 310755.01 1076.15 49703.31 310759.76 1076.21 49703.56 310764.47 1076.26 49703.81 310769.25 1076.27 49704.06 310773.94 1076.25 49704.55 310783.36 1076.06 49704.82 310788.56 1075.80 49705.07 310793.30 1075.93 49705.56 310802.70 1075.91 49705.80 310807.39 1075.83 49708.02 310849.74 1072.92 49710.02 310887.87 1074.03 49710.28 310892.84 1072.46 49714.49 310973.40 1071.39 49715.24 310987.77 1070.92 49715.51 310992.96 1071.28 49715.75 310997.53 1070.69 49715.99 311002.14 1070.43 49716.26 311007.27 1070.26 49716.74 311016.52 1070.17 49722.34 311123.82 1064.65 49722.85 311133.48 1063.48 49723.59 311147.76 1062.52 49723.83 311152.39 1062.92 49724.07 311156.97 1062.27 49725.04 311175.85 1061.00 49725.28 311180.45 1060.99 49725.54 311185.57 1060.91 49725.78 311190.18 1060.81 49726.02 311194.77 1060.70 49726.28 311199.89 1060.56 49726.76 311209.09 1060.33 49727.03 311214.19 1060.08 49727.50 311223.40 1060.17 49727.74 311228.00 1060.13 49727.97 311232.60 1060.08 49728.24 311237.71 1060.06 49728.45 311241.81 1060.04 49728.69 311246.41 1060.00 49729.66 311265.32 1059.89 49729.90 311269.92 1059.86 49730.17 311275.03 1059.78 49730.40 311279.63 1059.69 49730.64 311284.23 1059.57 49730.90 311289.34 1059.50 49731.11 311293.43 1059.44 49731.38 311298.54 1059.40 49731.62 311303.14 1059.33 49731.85 311307.74 1059.26 49732.09 311312.34 1059.10 49732.32 311316.94 1058.87 49732.56 311321.54 1059.27 49733.06 311331.26 1059.23 49733.33 311336.37 1059.17 49733.57 311340.97 1059.09 49733.80 311345.57 1058.98 49734.07 311350.68 1058.86 49734.31 311355.29 1058.84 49734.54 311359.89 1058.97 49734.81 311365.01 1058.62 49735.04 311369.60 1058.83 49735.28 311374.22 1058.26 49735.52 311378.82 1058.29 49735.75 311383.43 1057.96 49736.02 311388.54 1058.12 49736.23 311392.64 1058.02 49736.47 311397.25 1058.05 49736.73 311402.36 1058.32 49736.97 311406.96 1058.39 49737.20 311411.57 1058.31 49737.47 311416.69 1058.28 49737.71 311421.29 1058.41 49737.95 311425.90 1058.44 49738.18 311430.50 1058.65 49738.42 311435.09 1058.89 49738.68 311440.22 1058.91 49738.89 311444.33 1058.56 49739.16 311449.45 1058.48 49739.40 311454.05 1058.69 49739.63 311458.67 1058.52 49739.87 311463.29 1058.41 49740.14 311468.41 1058.64 49740.37 311473.01 1058.86 49740.64 311478.13 1058.90 49740.87 311482.74 1058.94 49741.14 311487.87 1059.00 49741.38 311492.48 1059.18 49741.61 311497.10 1059.04 49741.85 311501.72 1059.04 49742.09 311506.33 1059.07 49742.33 311510.95 1059.11 49742.57 311515.56 1059.16 49742.83 311520.70 1059.20 49743.07 311525.30 1059.52 49744.26 311548.49 1058.74 49744.97 311562.38 1058.80 49745.48 311572.16 1058.73 49746.70 311595.87 1058.78 49746.97 311601.04 1058.74 49749.65 311653.29 1058.16 49752.11 311701.07 1057.81 49753.37 311725.48 1058.02 49753.85 311734.89 1058.12 49754.09 311739.56 1058.16 49754.33 311744.26 1058.13 49755.81 311772.89 1058.77 49757.56 311806.92 1058.99 49761.60 311885.46 1056.46 49762.36 311900.38 1056.00 49762.61 311905.13 1056.20 49764.09 311933.96 1055.79 49764.58 311943.56 1055.85 49765.10 311953.67 1056.08 49766.09 311972.93 1056.15 49766.37 311978.32 1056.07 49766.61 311983.09 1056.32 49765.26 311993.68 1054.21 49765.00 311988.88 1054.06 49764.71 311983.86 1054.89 49763.88 311968.98 1056.74 49762.84 311950.47 1055.78 49762.56 311945.50 1056.54 49761.73 311930.79 1055.52 49760.93 311916.37 1055.77 49758.78 311878.08 1056.25 49757.11 311848.34 1057.20 49756.30 311833.85 1058.72 49753.85 311790.32 1058.58 49751.99 311756.98 1057.82 49751.72 311752.26 1057.99 49750.64 311733.00 1057.82 49749.86 311718.97 1057.68 49749.59 311714.31 1057.49 49749.33 311709.61 1057.69 49748.52 311695.07 1057.64 49748.23 311689.91 1057.45 49747.96 311685.22 1057.62 49747.70 311680.52 1057.82 49747.41 311675.34 1057.89 49747.18 311671.19 1057.92 49745.58 311642.67 1058.30 49745.03 311632.89 1058.06 49742.37 311585.38 1058.81 49740.79 311557.08 1058.88 49740.27 311547.82 1059.04 49739.72 311538.05 1059.04 49739.46 311533.43 1059.14 49739.20 311528.81 1059.20 49738.43 311514.96 1059.14 49738.17 311510.35 1059.12 49737.34 311495.50 1059.06 49737.08 311490.88 1059.04 49736.80 311485.75 1059.00 49736.54 311481.15 1058.94 49736.28 311476.55 1058.90 49736.02 311471.94 1058.84 49735.76 311467.33 1058.77 49735.50 311462.72 1058.87 49735.27 311458.63 1058.80 49734.99 311453.50 1058.96 49734.73 311448.89 1058.98 49734.44 311443.79 1058.79 49734.19 311439.18 1058.79 49733.90 311434.08 1058.52 49733.64 311429.47 1058.54 49733.36 311424.36 1058.51 49733.10 311419.75 1058.64 49732.87 311415.67 1058.44 49732.62 311411.08 1058.03 49732.33 311405.98 1057.57 49732.08 311401.37 1057.74 49731.79 311396.26 1057.69 49731.53 311391.66 1057.87 49731.28 311387.06 1057.82 49731.02 311382.46 1057.78 49730.73 311377.35 1057.83 49730.50 311373.25 1058.18 49730.22 311368.14 1058.38 49729.96 311363.55 1058.17 49729.70 311358.94 1058.43 49729.44 311354.34 1058.73 49729.19 311349.75 1058.80 49728.90 311344.63 1058.94 49728.62 311339.53 1059.10 49728.36 311334.93 1059.29 49728.10 311330.33 1059.17 49727.87 311326.25 1059.25 49727.62 311321.66 1059.14 49727.36 311317.06 1059.17 49727.08 311311.95 1059.17 49726.82 311307.36 1059.23 49726.53 311302.25 1059.28 49726.27 311297.66 1059.38 49726.02 311293.06 1059.52 49725.76 311288.47 1059.26 49725.51 311283.87 1059.64 49725.25 311279.28 1059.59 49724.99 311274.69 1059.88 49724.71 311269.58 1059.95 49724.45 311264.98 1059.90 49724.19 311260.39 1059.98 49723.91 311255.28 1059.93 49722.88 311236.90 1060.03 49722.37 311227.71 1060.07 49721.29 311208.28 1060.09 49720.77 311199.10 1060.63 49719.73 311180.19 1060.71 49719.44 311175.06 1060.58 49719.19 311170.47 1060.80 49718.93 311165.88 1061.07 49718.70 311161.80 1061.27 49718.45 311157.20 1061.51 49717.60 311141.92 1062.83 49717.35 311137.34 1063.13 49716.84 311128.16 1063.79 49716.61 311124.11 1064.44 49716.36 311119.53 1064.87 49715.82 311109.85 1065.56 49714.49 311085.88 1066.92 49712.17 311043.96 1068.57 49711.63 311034.22 1068.75 49710.84 311019.94 1069.84 49709.53 310996.33 1070.27 49709.27 310991.72 1070.47 49703.77 310892.29 1072.68 49703.49 310887.32 1074.22 49703.24 310882.74 1074.82 49701.94 310859.26 1074.09 49701.35 310848.73 1073.33 49691.56 310671.69 1079.44 49689.68 310637.61 1081.73 49688.87 310622.84 1082.49 49686.45 310579.05 1085.36 49683.95 310555.41 1086.61 49684.19 310560.18 1086.30 49685.42 310583.98 1084.55 49685.93 310594.05 1083.97 49686.39 310603.03 1083.39 49686.91 310613.11 1082.97 49687.15 310617.79 1082.37 49688.37 310641.52 1080.99 49689.10 310655.76 1080.30 49689.61 310665.72 1079.62 49690.04 310674.09 1079.00 49690.31 310679.33 1078.65 49690.58 310684.54 1078.20 49690.82 310689.34 1078.33 49691.79 310708.14 1077.00 49692.00 310712.34 1076.81 49692.24 310717.08 1076.69 49692.51 310722.31 1076.45 49692.78 310727.51 1076.01 49693.02 310732.21 1075.79 49693.24 310736.45 1075.86 49693.47 310741.14 1075.55 49693.75 310746.41 1075.54 49693.99 310751.10 1075.28 49694.26 310756.45 1075.74 49694.48 310760.66 1075.86 49694.96 310770.19 1075.97 49695.23 310775.39 1075.98 49695.72 310784.86 1075.92 49695.93 310789.04 1075.86 49696.20 310794.23 1075.60 49696.46 310799.44 1075.42 49696.71 310804.14 1075.38 49696.95 310808.87 1075.46 49697.18 310813.55 1075.33 49697.91 310827.63 1075.33 49698.88 310846.72 1073.84 49699.12 310851.24 1072.73 49699.88 310866.11 1074.62 49701.09 310889.84 1073.52 49701.32 310894.29 1071.95 49703.28 310932.67 1072.19 49704.23 310951.22 1071.72 49705.94 310984.68 1070.86 49707.39 311012.89 1069.95 49707.62 311017.47 1069.49 49709.06 311045.63 1068.22 49709.76 311059.46 1067.75 49710.03 311064.57 1067.46 49710.73 311078.36 1066.68 49711.49 311093.25 1066.98 49711.73 311097.81 1066.24 49712.43 311111.63 1065.89 49712.69 311116.70 1065.22 49712.93 311121.33 1065.37 49713.89 311140.15 1063.42 49714.12 311144.71 1062.43 49715.09 311163.61 1061.57 49716.29 311187.13 1060.66 49716.76 311196.33 1060.46 49716.99 311200.92 1060.20 49717.25 311206.02 1060.01 49717.72 311215.24 1060.27 49717.96 311219.85 1060.22 49718.22 311224.95 1059.93 49718.45 311229.55 1059.79 49718.69 311234.16 1059.96 49719.16 311243.37 1059.97 49719.42 311248.48 1059.92 49719.68 311253.59 1059.89 49719.89 311257.68 1060.07 49720.12 311262.28 1059.98 49720.36 311266.88 1060.07 49720.62 311271.99 1060.11 49720.88 311277.10 1059.91 49721.09 311281.18 1059.77 49721.32 311285.78 1059.48 49721.58 311290.89 1059.44 49721.84 311296.00 1059.50 49722.05 311300.09 1059.44 49722.28 311304.69 1059.24 49722.52 311309.29 1059.18 49722.78 311314.40 1059.07 49723.02 311319.00 1058.94 49723.25 311323.60 1059.35 49723.46 311327.69 1059.26 49723.72 311332.80 1059.48 49723.98 311337.91 1059.19 49724.24 311343.03 1058.89 49724.45 311347.12 1058.79 49724.71 311352.23 1058.64 49724.94 311356.84 1058.47 49725.21 311361.95 1058.41 49725.44 311366.56 1058.29 49725.68 311371.17 1057.91 49725.91 311375.77 1057.84 49726.12 311379.87 1057.63 49726.38 311384.99 1057.71 49726.64 311390.10 1057.63 49726.85 311394.21 1057.25 49727.08 311398.82 1057.24 49727.32 311403.42 1057.27 49727.58 311408.53 1057.62 49727.84 311413.64 1057.98 49728.07 311418.23 1058.30 49728.31 311422.84 1058.30 49728.54 311427.42 1058.93 49728.80 311432.55 1058.66 49729.04 311437.16 1058.65 49729.25 311441.26 1058.62 49730.00 311456.11 1058.69 49730.21 311460.21 1058.66 49731.20 311479.68 1058.95 49731.67 311488.90 1059.05 49731.91 311493.52 1059.09 49732.17 311498.65 1059.11 49732.40 311503.26 1059.12 49732.61 311507.37 1059.13 49732.85 311511.99 1059.15 49733.11 311517.13 1059.15 49733.37 311522.26 1059.01 49733.60 311526.88 1058.97 49733.81 311531.02 1058.68 49734.58 311545.93 1058.57 49737.19 311597.42 1058.61 49737.46 311602.59 1058.57 49737.96 311612.41 1058.45 49739.88 311650.19 1058.08 49742.56 311703.11 1057.95 49742.80 311707.80 1057.87 49744.02 311731.78 1057.66 49745.23 311755.70 1058.21 49745.47 311760.40 1058.27 49746.68 311784.33 1059.11 49747.15 311793.68 1059.63 49747.42 311798.93 1059.57 49747.90 311808.42 1059.26 49749.14 311832.80 1058.12 49752.64 311901.90 1056.19 49752.86 311906.26 1055.65 49753.13 311911.55 1055.76 49755.86 311965.49 1055.66 49754.37 311972.31 1055.25 49753.33 311953.53 1055.48 49751.49 311919.99 1055.19 49750.65 311904.64 1054.84 49749.87 311890.48 1056.73 49749.58 311885.29 1056.14 49748.80 311871.02 1056.06 49748.27 311861.37 1056.78 49742.46 311755.66 1057.95 49741.37 311735.83 1058.08 49740.63 311722.36 1057.58 49740.06 311711.97 1057.51 49739.83 311707.80 1057.59 49739.58 311703.12 1057.58 49739.32 311698.44 1057.64 49738.21 311678.22 1057.46 49737.98 311674.04 1057.69 49734.32 311607.28 1058.43 49731.20 311550.62 1058.76 49727.58 311484.42 1058.87 49727.04 311474.68 1058.90 49726.79 311470.07 1058.85 49726.54 311465.48 1058.58 49725.75 311451.14 1058.56 49725.50 311446.53 1058.68 49725.24 311441.93 1058.67 49724.99 311437.31 1058.64 49724.74 311432.72 1058.50 49724.46 311427.61 1058.44 49724.21 311423.01 1058.30 49723.96 311418.41 1058.16 49723.73 311414.32 1058.01 49723.45 311409.21 1057.84 49723.17 311404.10 1057.75 49722.90 311398.99 1057.47 49722.64 311394.39 1057.45 49722.39 311389.79 1057.56 49722.16 311385.69 1057.66 49721.91 311381.09 1057.88 49721.63 311375.97 1057.97 49721.35 311370.86 1058.08 49721.10 311366.26 1058.06 49720.87 311362.17 1058.25 49720.62 311357.57 1058.44 49720.32 311351.95 1058.59 49720.06 311347.35 1058.68 49719.81 311342.75 1058.77 49719.56 311338.15 1058.83 49719.31 311333.55 1058.90 49719.03 311328.45 1058.74 49718.75 311323.33 1058.89 49718.53 311319.25 1059.21 49718.27 311314.65 1059.05 49718.02 311310.06 1059.10 49717.77 311305.46 1059.15 49717.49 311300.35 1059.28 49717.24 311295.76 1059.54 49716.99 311291.16 1059.01 49716.73 311286.56 1058.99 49716.48 311281.97 1059.20 49716.21 311276.86 1059.43 49715.95 311272.27 1059.66 49715.67 311267.15 1059.31 49715.42 311262.56 1059.65 49715.20 311258.47 1059.63 49714.94 311253.88 1059.79 49714.67 311248.77 1059.85 49714.41 311244.17 1059.94 49714.16 311239.58 1060.02 49713.91 311234.97 1059.68 49713.66 311230.38 1059.87 49713.38 311225.27 1059.99 49713.10 311220.16 1060.12 49712.85 311215.56 1059.97 49712.60 311210.96 1060.00 49712.35 311206.36 1060.13 49712.09 311201.76 1060.24 49711.82 311196.65 1060.43 49711.56 311192.05 1060.43 49711.31 311187.47 1060.64 49711.06 311182.86 1060.64 49710.81 311178.24 1060.44 49710.56 311173.64 1060.49 49710.28 311168.54 1060.87 49710.03 311163.95 1061.10 49709.77 311159.35 1061.34 49709.52 311154.75 1061.36 49709.27 311150.14 1061.41 49709.00 311145.10 1062.71 49708.72 311140.01 1063.17 49708.46 311135.40 1063.18 49708.21 311130.78 1062.94 49707.96 311126.20 1063.49 49707.72 311121.69 1064.93 49707.46 311117.11 1065.34 49705.90 311088.51 1066.52 49705.65 311083.92 1066.88 49701.82 311013.85 1069.52 49700.76 310994.38 1070.36 49700.50 310989.77 1070.55 49700.25 310985.14 1070.71 49700.00 310980.52 1070.85 49698.71 310956.86 1071.45 49698.46 310952.24 1071.60 49698.15 310946.58 1071.67 49697.17 310928.64 1072.83 49695.05 310889.79 1072.84 49694.78 310884.82 1074.32 49694.02 310870.88 1074.82 49692.71 310846.81 1073.87 49690.64 310808.97 1075.46 49686.96 310741.31 1075.61 49686.44 310731.88 1075.99 49685.93 310722.45 1076.37 49685.11 310707.32 1077.26 49680.93 310630.72 1081.59 49679.84 310610.80 1083.31 49676.68 310552.63 1086.88 49677.01 310585.41 1084.79 49677.52 310595.54 1084.18 49678.44 310614.01 1082.96 49679.16 310628.28 1082.21 49681.11 310667.17 1079.68 49681.58 310676.54 1078.71 49681.81 310681.27 1078.47 49682.73 310699.65 1077.69 49683.20 310709.02 1076.75 49683.44 310713.74 1076.50 49685.15 310747.84 1075.37 49685.38 310752.56 1075.43 49685.86 310762.08 1075.45 49686.09 310766.78 1075.25 49686.60 310776.84 1075.64 49687.07 310786.23 1075.60 49687.54 310795.70 1075.52 49688.04 310805.60 1075.20 49688.51 310815.01 1075.16 49688.71 310819.14 1074.83 49688.98 310824.38 1074.89 49689.21 310829.04 1074.69 49689.44 310833.77 1074.88 49690.13 310847.61 1073.30 49690.39 310852.59 1071.79 49691.11 310867.08 1074.55 49691.37 310872.27 1074.50 49692.29 310890.65 1072.21 49693.72 310919.33 1073.29 49697.52 310995.40 1070.07 49704.10 311127.36 1062.76 49704.56 311136.64 1063.50 49705.02 311145.76 1061.72 49705.50 311155.47 1061.21 49705.73 311160.08 1061.15 49705.96 311164.68 1061.00 49706.19 311169.29 1060.90 49706.44 311174.39 1060.59 49706.67 311179.00 1060.54 49706.90 311183.62 1060.79 49707.13 311188.22 1060.66 49707.39 311193.35 1060.67 49707.62 311197.94 1060.42 49707.85 311202.55 1060.26 49708.10 311207.66 1060.13 49708.33 311212.26 1060.05 49708.59 311217.38 1060.01 49708.81 311221.99 1059.99 49709.04 311226.59 1059.94 49709.27 311231.19 1059.95 49709.53 311236.31 1059.91 49709.76 311240.91 1060.05 49709.98 311245.51 1059.84 49710.21 311250.11 1059.76 49710.44 311254.72 1059.69 49710.67 311259.32 1059.62 49710.90 311263.92 1059.56 49711.10 311268.01 1059.36 49711.36 311273.13 1059.48 49711.59 311277.73 1059.38 49711.84 311282.84 1059.33 49712.07 311287.44 1059.15 49712.30 311292.04 1059.17 49712.56 311297.16 1059.17 49712.78 311301.76 1059.08 49713.01 311306.36 1059.04 49713.24 311310.96 1058.98 49713.47 311315.57 1058.93 49713.72 311320.68 1058.89 49714.18 311329.89 1058.29 49714.41 311334.49 1058.68 49714.64 311339.09 1058.68 49714.89 311344.21 1058.62 49715.12 311348.81 1058.56 49715.38 311353.93 1058.48 49715.61 311358.53 1058.38 49715.84 311363.14 1058.27 49716.09 311368.26 1058.16 49716.32 311372.87 1058.11 49716.52 311376.97 1057.87 49717.01 311386.70 1057.36 49717.24 311391.32 1057.14 49717.95 311405.64 1057.57 49718.40 311414.84 1057.96 49719.57 311438.38 1058.62 49719.80 311442.99 1058.68 49720.29 311452.71 1059.16 49720.52 311457.32 1059.21 49721.46 311476.28 1059.25 49721.69 311480.90 1059.24 49721.94 311486.02 1059.30 49722.17 311490.63 1059.50 49722.43 311495.77 1059.34 49722.65 311500.38 1059.43 49722.88 311505.02 1059.16 49723.34 311514.25 1059.33 49723.60 311519.40 1059.21 49725.92 311566.25 1058.63 49729.20 311632.39 1057.85 49730.85 311665.60 1057.29 49732.76 311704.08 1056.95 49740.21 311854.44 1057.31 49741.91 311888.60 1055.81 49742.42 311898.89 1054.76 49744.36 311938.05 1056.09 49744.84 311947.82 1055.32 49745.08 311952.74 1054.86 49741.70 311923.32 1055.35 49740.93 311909.00 1055.19 49740.13 311894.16 1055.06 49738.53 311864.28 1056.31 49738.27 311859.48 1056.57 49737.24 311840.29 1057.74 49732.88 311759.00 1057.95 49732.63 311754.30 1057.92 49732.09 311744.39 1057.94 49731.59 311735.02 1057.87 49731.09 311725.69 1057.57 49730.56 311715.86 1057.14 49730.31 311711.15 1057.40 49729.51 311696.15 1056.82 49729.26 311691.50 1056.69 49728.75 311682.12 1056.98 49728.23 311672.24 1057.24 49727.47 311658.24 1057.36 49727.22 311653.56 1057.58 49726.97 311648.90 1057.77 49726.72 311644.22 1057.83 49725.20 311615.79 1058.04 49724.95 311611.14 1058.08 49724.42 311601.33 1058.24 49724.17 311596.69 1058.30 49722.90 311572.96 1058.70 49721.88 311553.95 1058.51 49721.61 311548.80 1058.63 49720.59 311529.77 1058.98 49720.34 311525.14 1059.18 49719.84 311515.87 1059.73 49719.35 311506.64 1059.68 49717.32 311468.76 1059.18 49717.07 311464.16 1058.95 49716.83 311459.57 1058.79 49716.56 311454.44 1058.85 49716.31 311449.85 1058.54 49715.54 311435.52 1058.59 49715.30 311430.92 1058.41 49715.02 311425.81 1058.26 49714.77 311421.21 1058.09 49714.26 311411.52 1057.66 49713.76 311402.32 1057.15 49713.52 311397.72 1057.28 49712.78 311383.90 1057.62 49712.50 311378.79 1057.87 49712.26 311374.19 1057.88 49712.01 311369.58 1058.32 49711.77 311364.98 1058.27 49711.52 311360.38 1058.31 49711.27 311355.78 1058.39 49711.03 311351.18 1058.46 49710.75 311346.08 1058.51 49710.48 311340.97 1058.56 49710.24 311336.37 1058.73 49709.99 311331.77 1058.63 49709.74 311327.17 1058.68 49709.50 311322.58 1058.66 49709.23 311317.47 1058.78 49708.98 311312.87 1058.84 49708.76 311308.79 1058.90 49708.49 311303.68 1058.96 49708.24 311299.08 1059.01 49708.02 311295.00 1059.06 49707.75 311289.89 1059.13 49707.50 311285.30 1059.19 49707.26 311280.70 1059.27 49707.01 311276.11 1059.33 49706.76 311271.51 1059.40 49706.49 311266.41 1059.56 49706.25 311261.81 1059.51 49706.00 311257.21 1059.57 49705.73 311252.10 1059.64 49705.48 311247.51 1059.75 49705.24 311242.91 1059.81 49704.97 311237.81 1059.85 49704.72 311233.20 1059.73 49704.47 311228.61 1059.88 49704.20 311223.50 1059.92 49703.96 311218.90 1059.97 49703.71 311214.30 1060.02 49703.44 311209.20 1060.10 49703.19 311204.60 1060.19 49702.95 311200.00 1060.41 49702.70 311195.40 1060.33 49702.45 311190.81 1060.65 49702.21 311186.21 1060.62 49701.20 311167.28 1060.77 49700.71 311158.09 1061.05 49700.44 311152.99 1061.33 49700.19 311148.42 1061.94 49699.94 311143.82 1062.14 49693.65 311025.94 1069.26 49693.15 311016.64 1068.76 49692.91 311012.05 1069.13 49691.90 310993.12 1070.17 49691.63 310988.01 1070.49 49688.89 310936.57 1071.68 49687.60 310912.45 1073.10 49686.57 310893.05 1071.46 49686.33 310888.61 1073.05 49686.09 310884.10 1074.17 49685.84 310879.44 1074.28 49685.57 310874.27 1074.42 49685.07 310864.89 1074.20 49684.84 310860.68 1073.88 49683.57 310836.85 1074.63 49683.30 310831.65 1074.71 49683.04 310826.93 1074.56 49682.52 310817.03 1074.70 49674.84 310672.62 1079.16 49674.06 310657.91 1080.08 49672.00 310619.09 1082.81 49671.49 310609.63 1083.45 49670.98 310600.00 1083.66 49670.20 310585.25 1084.84 49669.95 310580.52 1085.17 49669.67 310575.27 1085.53 49667.38 310554.91 1086.76 49667.59 310559.21 1086.61 49667.82 310563.95 1086.29 49668.06 310568.73 1085.97 49670.83 310625.32 1082.34 49671.08 310630.53 1081.92 49675.29 310716.50 1076.35 49675.50 310720.70 1076.11 49676.65 310744.21 1074.76 49677.14 310754.28 1075.04 49677.84 310768.52 1075.18 49678.07 310773.25 1075.23 49679.25 310797.43 1075.26 49680.43 310821.46 1075.24 49681.57 310844.78 1074.15 49681.81 310849.78 1072.83 49682.04 310854.46 1072.73 49686.22 310940.01 1071.96 49686.67 310949.25 1071.47 49686.92 310954.40 1071.32 49687.40 310964.18 1071.00 49687.62 310968.81 1070.89 49688.30 310982.71 1070.58 49689.00 310997.04 1069.67 49689.25 311002.18 1069.49 49690.15 311020.65 1068.85 49695.88 311138.25 1062.66 49696.32 311147.42 1061.63 49696.55 311151.99 1061.05 49696.77 311156.59 1060.74 49697.02 311161.71 1060.70 49697.69 311175.53 1060.38 49697.94 311180.65 1060.38 49698.17 311185.26 1060.43 49698.41 311190.37 1060.24 49698.64 311194.99 1060.35 49698.89 311200.10 1060.19 49699.09 311204.20 1060.13 49699.31 311208.80 1060.05 49699.53 311213.40 1059.98 49699.78 311218.52 1059.90 49700.03 311223.63 1059.85 49700.26 311228.24 1059.81 49700.48 311232.83 1059.78 49700.70 311237.44 1059.82 49700.93 311242.05 1059.93 49701.15 311246.65 1059.66 49701.40 311251.76 1059.57 49701.62 311256.36 1059.49 49701.87 311261.47 1059.43 49702.07 311265.57 1059.38 49702.30 311270.17 1059.33 49702.52 311274.77 1059.28 49702.74 311279.37 1059.21 49702.99 311284.48 1059.13 49703.21 311289.08 1059.06 49703.44 311293.68 1058.99 49703.66 311298.29 1058.92 49703.88 311302.89 1058.84 49704.13 311308.00 1058.78 49704.36 311312.60 1058.72 49704.60 311317.72 1058.66 49704.80 311321.81 1058.70 49705.03 311326.41 1058.12 49705.25 311331.02 1058.41 49705.47 311335.62 1058.50 49705.72 311340.73 1058.49 49705.95 311345.34 1058.45 49706.20 311350.45 1058.39 49706.39 311354.54 1058.35 49706.62 311359.15 1058.32 49706.84 311363.75 1058.32 49707.09 311368.87 1058.15 49707.34 311374.00 1057.75 49707.56 311378.61 1057.58 49707.78 311383.21 1057.43 49708.03 311388.34 1057.28 49708.23 311392.44 1057.08 49708.48 311397.56 1056.93 49708.73 311402.67 1057.36 49708.95 311407.27 1057.47 49710.32 311435.40 1058.76 49710.57 311440.51 1058.90 49710.76 311444.62 1058.81 49710.99 311449.22 1058.85 49711.24 311454.35 1058.92 49711.48 311459.47 1058.93 49711.71 311464.08 1058.93 49711.93 311468.70 1059.00 49712.16 311473.31 1058.94 49712.35 311477.41 1059.09 49712.83 311487.16 1058.98 49713.52 311501.52 1059.04 49713.75 311506.14 1059.01 49714.70 311525.66 1059.03 49714.92 311530.28 1059.06 49715.59 311544.20 1058.84 49715.82 311548.83 1058.64 49716.06 311553.96 1058.81 49718.36 311601.35 1059.01 49718.81 311610.64 1058.96 49719.74 311629.86 1057.95 49720.17 311638.66 1057.90 49721.35 311663.06 1057.46 49721.58 311667.75 1057.22 49723.44 311706.19 1057.30 49724.11 311720.23 1057.37 49724.85 311735.35 1057.40 49725.28 311744.21 1057.47 49726.01 311759.30 1057.85 49729.74 311836.46 1057.79 49730.93 311861.02 1056.23 49731.16 311865.87 1055.72 49731.39 311870.52 1056.35 49731.63 311875.45 1055.46 49732.12 311885.69 1054.59 49732.59 311895.42 1053.72 49733.05 311904.92 1054.04 49734.75 311939.97 1054.74 49735.19 311989.54 1055.87 49732.38 311936.47 1053.76 49731.37 311917.25 1053.96 49727.99 311853.15 1056.76 49726.20 311819.28 1057.83 49722.95 311757.54 1057.50 49722.42 311747.59 1057.74 49721.41 311728.39 1057.18 49720.67 311714.33 1057.26 49718.62 311675.38 1057.36 49715.86 311623.07 1058.18 49715.40 311614.26 1058.42 49715.15 311609.61 1058.49 49714.88 311604.47 1058.32 49714.63 311599.82 1058.40 49714.39 311595.16 1058.69 49714.12 311590.01 1058.57 49713.90 311585.88 1058.79 49713.63 311580.74 1058.69 49713.36 311575.60 1058.60 49713.11 311570.96 1058.76 49710.62 311523.67 1059.02 49710.38 311519.05 1059.05 49710.14 311514.42 1059.09 49709.38 311500.09 1059.05 49709.14 311495.46 1059.06 49708.92 311491.37 1059.05 49708.65 311486.24 1059.02 49708.41 311481.63 1059.02 49708.14 311476.52 1059.01 49707.90 311471.90 1058.96 49707.66 311467.29 1058.93 49707.41 311462.69 1058.88 49707.17 311458.08 1058.82 49706.64 311447.86 1058.65 49706.40 311443.25 1058.62 49706.18 311439.17 1058.45 49705.93 311434.56 1058.59 49705.69 311429.98 1058.02 49704.43 311405.95 1057.72 49704.19 311401.37 1057.03 49703.92 311396.25 1057.02 49703.68 311391.66 1056.71 49703.44 311387.05 1057.21 49703.20 311382.45 1057.08 49702.93 311377.33 1057.46 49702.68 311372.72 1057.63 49702.44 311368.12 1058.04 49702.20 311363.51 1058.49 49701.96 311358.92 1058.32 49701.72 311354.32 1058.32 49701.45 311349.21 1058.33 49701.21 311344.61 1058.41 49700.96 311340.01 1058.53 49700.70 311334.91 1058.33 49700.48 311330.82 1058.24 49700.21 311325.71 1058.06 49699.95 311320.60 1058.51 49699.71 311316.01 1058.54 49699.49 311311.92 1058.61 49699.24 311307.32 1058.64 49699.01 311302.73 1058.63 49698.74 311297.62 1058.76 49698.50 311293.03 1058.95 49698.25 311288.43 1058.99 49698.01 311283.83 1059.06 49697.75 311278.73 1059.14 49697.50 311274.13 1059.20 49697.26 311269.53 1059.25 49697.02 311264.94 1059.29 49696.75 311259.83 1059.35 49696.54 311255.74 1059.39 49696.27 311250.64 1059.47 49696.00 311245.54 1059.66 49695.76 311240.94 1059.87 49695.30 311232.26 1059.68 49691.33 311156.62 1060.68 49690.83 311146.95 1061.74 49690.59 311142.37 1062.33 49684.43 311024.96 1068.88 49683.20 311001.36 1069.39 49682.93 310996.23 1069.51 49680.72 310954.15 1071.12 49680.46 310949.06 1071.75 49677.25 310887.73 1073.55 49676.74 310877.96 1074.15 49675.75 310859.13 1073.36 49675.21 310848.75 1073.55 49672.74 310801.52 1074.99 49670.46 310757.85 1074.34 49670.21 310753.13 1074.39 49668.71 310724.35 1075.47 49668.47 310719.63 1075.64 49667.68 310704.49 1076.61 49667.43 310699.76 1076.78 49665.19 310656.93 1080.06 49664.43 310642.24 1080.95 49663.66 310627.54 1082.10 49662.67 310608.62 1083.55 49662.15 310598.61 1084.14 49661.41 310584.28 1084.74 49660.61 310568.99 1086.06 49660.36 310564.23 1086.39 49660.11 310559.48 1086.72 49659.86 310554.71 1086.98 49659.92 310580.08 1085.28 49660.64 310594.91 1084.40 49661.76 310618.18 1082.92 49662.66 310637.04 1081.34 49664.31 310671.16 1078.98 49664.51 310675.37 1078.77 49665.19 310689.48 1077.71 49667.26 310732.38 1075.32 49667.48 310737.11 1075.01 49667.71 310741.78 1074.61 49667.96 310747.02 1074.40 49669.56 310780.23 1074.71 49670.27 310795.00 1074.90 49670.94 310809.09 1074.84 49671.19 310814.32 1074.79 49672.32 310837.84 1074.94 49673.49 310862.18 1073.92 49674.82 310890.01 1072.22 49676.91 310933.58 1072.33 49677.13 310938.20 1072.07 49677.55 310946.91 1071.38 49678.23 310961.30 1070.89 49678.48 310966.45 1070.75 49679.15 310980.37 1070.50 49679.59 310989.63 1070.25 49686.83 311141.08 1062.70 49687.26 311150.22 1061.13 49687.92 311164.02 1060.36 49688.14 311168.61 1060.07 49688.36 311173.22 1060.01 49688.61 311178.35 1060.10 49688.82 311182.95 1060.12 49689.07 311188.08 1060.09 49689.54 311197.80 1060.00 49689.76 311202.42 1059.96 49689.97 311207.01 1059.90 49690.19 311211.62 1059.84 49690.41 311216.22 1059.77 49690.61 311220.32 1059.71 49690.85 311225.43 1059.65 49691.10 311230.55 1059.59 49691.31 311235.15 1059.37 49691.53 311239.76 1059.48 49691.78 311244.87 1059.42 49692.00 311249.47 1059.25 49692.22 311254.08 1059.33 49692.44 311258.68 1059.27 49692.66 311263.28 1059.23 49692.88 311267.89 1059.18 49693.10 311272.49 1059.14 49693.34 311277.60 1059.09 49693.56 311282.20 1059.05 49693.78 311286.80 1058.98 49694.02 311291.92 1058.86 49694.24 311296.52 1058.90 49694.46 311301.12 1058.41 49694.68 311305.73 1058.65 49694.90 311310.33 1058.42 49695.12 311314.93 1058.51 49695.31 311319.03 1058.28 49695.56 311324.14 1058.22 49695.78 311328.74 1058.01 49696.00 311333.35 1057.94 49696.24 311338.46 1058.49 49696.48 311343.58 1058.41 49696.70 311348.18 1058.22 49696.94 311353.30 1058.18 49697.16 311357.90 1058.31 49697.38 311362.51 1058.21 49697.60 311367.11 1058.19 49697.82 311371.72 1058.11 49698.04 311376.34 1057.25 49698.26 311380.96 1056.89 49698.48 311385.56 1057.15 49698.70 311390.18 1056.64 49698.95 311395.30 1056.77 49699.17 311399.90 1057.03 49699.41 311405.02 1057.08 49699.63 311409.62 1057.45 49700.97 311437.77 1058.11 49701.19 311442.36 1058.59 49702.31 311465.92 1058.83 49702.55 311471.04 1058.96 49702.77 311475.67 1058.78 49703.01 311480.79 1059.02 49703.23 311485.41 1058.95 49703.45 311490.02 1058.92 49703.67 311494.64 1059.03 49703.89 311499.26 1059.01 49704.11 311503.88 1058.94 49704.55 311513.11 1059.11 49704.77 311517.75 1058.99 49704.99 311522.38 1058.78 49706.38 311551.68 1058.82 49710.21 311632.27 1057.69 49710.43 311636.94 1057.55 49710.90 311646.78 1057.54 49711.35 311656.16 1057.10 49711.57 311660.82 1057.11 49712.01 311670.20 1056.72 49713.18 311694.62 1056.67 49715.20 311737.25 1057.31 49717.25 311780.53 1058.08 49718.87 311814.76 1057.39 49719.10 311819.46 1057.57 49719.32 311824.21 1057.48 49720.46 311848.16 1056.18 49720.71 311853.42 1056.33 49720.93 311858.18 1056.28 49721.19 311863.53 1055.96 49721.64 311873.03 1056.08 49722.84 311898.41 1053.76 49726.74 311980.66 1056.46 49726.97 311985.50 1056.46 49727.22 311990.79 1056.81 49727.45 311995.69 1056.54 49719.49 311877.55 1055.17 49718.71 311862.54 1056.29 49714.96 311790.20 1057.96 49712.96 311751.57 1057.56 49712.24 311737.48 1057.63 49709.01 311675.23 1056.68 49704.84 311594.44 1058.17 49702.36 311546.54 1058.83 49702.12 311541.94 1058.48 49701.85 311536.80 1058.62 49701.62 311532.17 1058.75 49701.38 311527.55 1058.79 49701.13 311522.91 1059.07 49700.87 311517.76 1059.25 49700.63 311513.14 1059.37 49700.39 311508.55 1058.97 49700.15 311503.92 1059.20 49699.91 311499.29 1059.41 49699.67 311494.69 1059.29 49699.44 311490.08 1059.32 49699.20 311485.46 1059.35 49698.96 311480.86 1059.19 49698.72 311476.27 1058.90 49698.45 311471.13 1059.13 49698.22 311466.53 1058.99 49696.95 311442.00 1058.18 49696.71 311437.39 1058.39 49696.47 311432.79 1058.20 49695.50 311413.90 1057.23 49695.02 311404.70 1056.97 49694.78 311400.09 1057.14 49694.52 311394.99 1056.77 49693.80 311381.17 1057.26 49693.54 311376.06 1056.82 49693.30 311371.45 1057.62 49693.06 311366.85 1057.63 49692.83 311362.24 1058.05 49692.59 311357.65 1058.00 49692.35 311353.05 1058.04 49692.08 311347.93 1058.08 49691.85 311343.34 1058.05 49691.61 311338.74 1058.24 49691.37 311334.14 1058.21 49691.14 311329.55 1058.02 49690.90 311324.95 1058.22 49690.66 311320.35 1058.42 49690.42 311315.75 1058.45 49690.18 311311.15 1058.81 49689.95 311306.56 1058.53 49689.68 311301.45 1058.55 49689.45 311296.85 1058.74 49689.21 311292.26 1058.87 49688.94 311287.15 1059.14 49688.73 311283.07 1058.92 49688.47 311277.96 1059.04 49688.23 311273.36 1059.07 49687.99 311268.77 1059.10 49687.76 311264.17 1059.13 49687.49 311259.06 1059.18 49687.26 311254.47 1059.23 49687.00 311249.36 1059.29 49686.76 311244.76 1059.34 49686.52 311240.16 1059.39 49686.26 311235.05 1059.44 49686.02 311230.45 1059.49 49685.78 311225.86 1059.55 49685.54 311221.26 1059.61 49685.28 311216.15 1059.68 49685.04 311211.56 1059.74 49684.81 311206.95 1059.81 49684.57 311202.36 1059.86 49684.33 311197.76 1059.90 49684.07 311192.64 1059.95 49683.83 311188.04 1059.99 49683.59 311183.44 1060.03 49683.33 311178.32 1060.01 49683.09 311173.72 1059.99 49682.88 311169.62 1059.93 49682.62 311164.52 1060.22 49682.38 311159.91 1060.13 49682.14 311155.31 1060.34 49681.88 311150.24 1061.27 49681.41 311141.08 1062.09 49681.20 311137.02 1062.72 49675.33 311023.13 1068.71 49674.38 311004.70 1069.48 49673.91 310995.46 1069.71 49671.00 310939.02 1072.09 49670.77 310934.42 1072.51 49668.76 310895.43 1071.27 49668.53 310890.88 1072.09 49667.55 310871.97 1074.15 49666.82 310857.70 1072.60 49666.09 310843.42 1074.50 49665.85 310838.78 1074.84 49665.09 310824.11 1074.60 49663.86 310800.13 1074.56 49663.62 310795.38 1074.51 49663.38 310790.67 1074.57 49662.86 310780.66 1074.26 49662.62 310775.96 1074.37 49660.17 310728.23 1075.24 49659.91 310723.03 1075.61 49659.67 310718.36 1075.97 49659.18 310708.92 1076.38 49658.68 310699.00 1077.20 49657.68 310679.67 1078.38 49657.44 310674.95 1078.65 49657.20 310670.28 1079.16 49656.45 310655.61 1080.17 49653.68 310601.52 1084.09 49652.49 310578.18 1085.18 49652.00 310568.64 1085.74 49653.05 310620.06 1082.92 49654.63 310653.67 1080.55 49654.84 310658.31 1079.86 49656.39 310691.35 1077.73 49657.05 310705.46 1076.74 49658.83 310743.57 1074.27 49659.49 310757.78 1074.11 49659.71 310762.51 1074.06 49659.94 310767.25 1074.12 49660.87 310787.25 1074.26 49661.76 310806.14 1074.44 49662.20 310815.59 1074.46 49663.33 310839.74 1075.18 49663.56 310844.74 1073.82 49663.74 310848.77 1072.92 49663.96 310853.39 1072.46 49665.09 310877.56 1073.85 49665.52 310886.82 1073.22 49667.98 310939.49 1071.56 49668.19 310944.13 1071.44 49668.65 310953.90 1070.99 49669.08 310963.15 1070.70 49671.53 311015.61 1069.14 49675.06 311091.34 1065.44 49676.10 311113.87 1064.56 49676.32 311118.48 1064.45 49677.22 311137.82 1062.33 49677.45 311142.92 1061.83 49677.67 311147.51 1061.36 49677.86 311151.59 1060.90 49678.07 311156.18 1060.36 49678.31 311161.29 1060.19 49678.52 311165.90 1059.99 49678.74 311170.51 1059.95 49678.95 311175.14 1060.33 49679.19 311180.26 1060.01 49679.43 311185.37 1059.95 49679.62 311189.47 1059.91 49679.86 311194.59 1059.86 49680.07 311199.20 1059.81 49680.28 311203.80 1059.77 49680.50 311208.41 1059.72 49680.71 311213.02 1059.66 49680.93 311217.62 1059.60 49681.16 311222.73 1059.52 49681.38 311227.34 1059.46 49681.62 311232.45 1059.41 49681.83 311237.06 1059.36 49682.04 311241.67 1059.32 49682.26 311246.27 1059.26 49682.47 311250.87 1059.20 49682.68 311255.48 1059.14 49682.90 311260.09 1059.10 49683.11 311264.69 1059.06 49683.35 311269.80 1059.03 49683.59 311274.92 1059.01 49683.80 311279.52 1058.99 49684.01 311284.13 1058.95 49684.26 311289.25 1059.40 49684.47 311293.84 1058.83 49684.66 311297.94 1058.67 49684.88 311302.54 1058.64 49685.09 311307.14 1058.66 49685.33 311312.26 1058.52 49685.55 311316.86 1058.52 49685.76 311321.47 1058.33 49686.00 311326.58 1058.15 49686.22 311331.19 1057.94 49687.99 311369.06 1057.78 49688.21 311373.67 1057.18 49688.44 311378.81 1056.39 49689.31 311397.24 1056.64 49689.74 311406.46 1056.68 49689.98 311411.58 1056.87 49690.19 311416.16 1057.58 49690.65 311425.89 1057.72 49690.86 311430.49 1057.93 49691.08 311435.12 1057.75 49691.29 311439.71 1058.20 49691.72 311448.91 1058.66 49692.18 311458.67 1058.29 49692.39 311463.28 1058.31 49692.64 311468.39 1058.70 49692.85 311473.01 1058.74 49693.30 311482.76 1058.68 49693.49 311486.85 1058.81 49693.71 311491.46 1058.98 49693.95 311496.58 1059.19 49694.41 311506.36 1058.78 49694.65 311511.50 1058.78 49695.27 311524.85 1058.83 49695.49 311529.48 1058.58 49697.48 311572.21 1058.53 49697.94 311581.98 1058.86 49699.94 311624.93 1057.86 49700.84 311644.12 1057.48 49702.58 311681.57 1056.59 49702.83 311686.78 1056.42 49703.04 311691.44 1056.54 49704.62 311725.22 1057.00 49705.49 311743.98 1057.18 49705.74 311749.20 1057.20 49708.40 311806.36 1056.90 49709.33 311826.36 1056.88 49710.47 311850.75 1056.15 49711.15 311865.44 1056.71 49711.38 311870.32 1056.11 49711.61 311875.16 1055.71 49711.83 311880.09 1054.87 49716.87 311988.17 1056.32 49715.36 311991.18 1057.24 49714.88 311981.66 1056.59 49713.42 311952.81 1056.32 49708.76 311860.40 1056.24 49708.52 311855.70 1055.99 49708.04 311846.16 1056.22 49706.58 311817.12 1056.74 49706.10 311807.60 1057.16 49703.67 311759.38 1057.52 49703.46 311755.26 1057.15 49702.23 311730.75 1057.09 49701.49 311716.20 1056.93 49699.12 311669.00 1056.51 49698.85 311663.78 1056.83 49698.38 311654.42 1057.17 49697.39 311634.75 1057.32 49696.22 311611.45 1057.87 49695.78 311602.65 1058.16 49695.05 311588.22 1058.32 49693.37 311554.74 1058.56 49693.13 311550.08 1058.95 49691.97 311527.02 1058.26 49691.71 311521.89 1058.23 49691.22 311512.12 1058.46 49690.99 311507.51 1058.37 49690.53 311498.28 1058.34 49690.27 311493.15 1058.36 49690.01 311488.04 1058.09 49689.80 311483.93 1058.19 49689.57 311479.31 1058.29 49689.34 311474.70 1058.44 49689.09 311469.58 1058.17 49687.90 311446.04 1057.81 49687.64 311440.93 1057.79 49687.41 311436.33 1057.44 49687.16 311431.23 1057.11 49686.95 311427.13 1057.05 49686.72 311422.54 1056.75 49686.49 311417.93 1056.92 49685.56 311399.50 1057.20 49685.07 311389.80 1056.58 49684.82 311384.68 1056.63 49684.33 311374.96 1056.75 49684.10 311370.35 1057.32 49683.87 311365.74 1057.76 49683.61 311360.63 1057.61 49683.38 311356.03 1057.65 49683.15 311351.43 1057.79 49682.92 311346.83 1057.74 49682.71 311342.74 1057.93 49682.46 311337.63 1057.98 49682.20 311332.52 1058.31 49681.97 311327.92 1058.32 49681.74 311323.32 1058.24 49681.51 311318.72 1058.46 49681.28 311314.13 1058.42 49681.05 311309.53 1058.50 49680.77 311303.91 1058.60 49680.56 311299.82 1058.70 49680.33 311295.23 1058.80 49680.10 311290.63 1059.00 49679.84 311285.52 1058.91 49679.61 311280.92 1058.94 49679.38 311276.33 1058.97 49679.12 311271.21 1058.99 49678.92 311267.13 1059.00 49678.66 311262.01 1059.03 49678.43 311257.42 1059.07 49678.20 311252.82 1059.12 49677.95 311247.72 1059.21 49677.74 311243.63 1059.28 49677.48 311238.51 1059.34 49677.25 311233.92 1059.37 49677.02 311229.32 1059.39 49676.77 311224.21 1059.45 49676.51 311219.10 1059.52 49676.31 311215.01 1059.57 49676.08 311210.41 1059.63 49675.87 311206.32 1059.67 49675.64 311201.72 1059.72 49675.38 311196.61 1059.77 49675.13 311191.49 1059.83 49674.90 311186.89 1059.88 49674.66 311182.29 1059.95 49674.43 311177.69 1059.99 49674.18 311172.57 1060.03 49673.95 311167.97 1059.96 49673.72 311163.38 1060.32 49673.49 311158.76 1060.20 49673.23 311153.65 1060.47 49673.00 311149.08 1061.09 49672.77 311144.49 1061.53 49672.52 311139.40 1062.03 49672.29 311134.83 1062.49 49672.06 311130.24 1062.93 49671.83 311125.67 1063.41 49671.60 311121.09 1063.93 49671.37 311116.50 1064.24 49671.12 311111.40 1064.55 49670.89 311106.81 1064.80 49670.63 311101.68 1064.84 49669.96 311088.40 1065.58 49665.91 311008.12 1069.21 49664.22 310974.74 1070.17 49662.30 310936.72 1071.63 49658.23 310855.95 1072.68 49657.76 310846.61 1072.91 49657.06 310832.75 1074.27 49654.64 310784.57 1073.93 49653.16 310755.11 1073.70 49652.92 310750.38 1073.73 49652.42 310740.49 1074.39 49652.18 310735.80 1074.67 49651.71 310726.43 1075.34 49651.21 310716.54 1076.18 49650.98 310711.84 1076.33 49650.74 310707.14 1076.62 49650.51 310702.46 1077.05 49650.01 310692.59 1077.96 49649.77 310687.82 1077.96 49649.27 310677.93 1078.89 49649.06 310673.71 1079.03 49648.56 310663.80 1079.82 49648.09 310654.31 1080.24 49647.85 310649.60 1080.62 49647.61 310644.87 1080.91 49647.35 310639.60 1081.20 49646.85 310629.69 1082.19 49646.14 310615.58 1083.35 49645.40 310600.78 1084.35 49644.92 310591.21 1084.88 49644.66 310585.99 1085.19 49644.18 310576.47 1085.91 49645.47 310636.47 1081.79 49647.62 310683.66 1078.42 49649.81 310731.72 1075.15 49650.42 310745.22 1074.00 49651.33 310765.11 1073.29 49651.54 310769.85 1073.32 49652.62 310793.57 1073.67 49653.08 310803.56 1073.83 49653.29 310808.31 1073.92 49654.61 310837.16 1074.74 49654.82 310841.83 1074.56 49658.70 310927.28 1072.48 49658.94 310932.48 1072.67 49659.35 310941.63 1071.44 49659.77 310950.89 1070.94 49659.98 310955.49 1070.59 49661.05 310979.18 1070.18 49661.29 310984.33 1070.03 49661.71 310993.60 1069.72 49662.34 311007.43 1068.95 49662.55 311012.06 1068.90 49662.78 311017.21 1068.91 49663.01 311022.32 1068.70 49663.24 311027.45 1068.30 49663.43 311031.54 1068.07 49663.64 311036.15 1067.86 49663.85 311040.77 1067.79 49666.21 311092.98 1065.32 49666.42 311097.56 1065.09 49667.28 311116.48 1063.95 49667.48 311121.05 1063.41 49667.72 311126.16 1063.12 49667.92 311130.74 1062.71 49668.13 311135.33 1062.28 49668.34 311139.92 1061.87 49668.52 311144.00 1061.49 49668.75 311149.10 1060.93 49668.98 311154.22 1060.68 49669.19 311158.81 1060.27 49669.40 311163.41 1060.10 49669.61 311168.04 1060.29 49669.82 311172.64 1060.02 49670.02 311177.24 1059.96 49670.26 311182.36 1059.88 49670.47 311186.98 1059.82 49670.70 311192.09 1059.76 49670.90 311196.69 1059.71 49671.11 311201.31 1059.67 49671.30 311205.40 1059.62 49671.51 311210.01 1059.57 49671.74 311215.12 1059.51 49671.97 311220.24 1059.44 49672.20 311225.35 1059.38 49672.39 311229.45 1059.35 49672.59 311234.06 1059.32 49672.80 311238.67 1059.44 49673.01 311243.27 1059.35 49673.24 311248.38 1059.13 49673.48 311253.50 1059.07 49673.68 311258.10 1059.02 49673.89 311262.70 1058.98 49674.10 311267.31 1058.96 49674.28 311271.40 1058.94 49674.51 311276.52 1058.94 49674.72 311281.12 1058.90 49674.95 311286.23 1058.82 49675.16 311290.84 1058.77 49675.37 311295.44 1058.72 49675.58 311300.05 1058.63 49675.79 311304.65 1058.53 49676.02 311309.76 1058.41 49676.22 311314.37 1058.29 49676.46 311319.48 1058.15 49676.66 311324.09 1057.73 49676.85 311328.18 1057.94 49677.05 311332.78 1058.06 49677.26 311337.39 1057.60 49677.49 311342.51 1057.51 49677.70 311347.12 1057.32 49677.93 311352.23 1057.48 49678.12 311356.33 1057.43 49678.35 311361.44 1057.64 49678.56 311366.06 1057.38 49678.77 311370.67 1057.17 49678.97 311375.28 1056.73 49679.20 311380.41 1056.54 49679.44 311385.52 1056.89 49679.62 311389.61 1057.08 49679.83 311394.23 1056.84 49680.04 311398.82 1057.29 49680.24 311403.46 1056.28 49680.47 311408.57 1056.99 49681.12 311422.91 1057.04 49681.54 311432.12 1057.28 49681.75 311436.74 1057.40 49681.98 311441.84 1057.91 49682.19 311446.44 1058.07 49682.42 311451.58 1057.87 49682.62 311456.21 1057.66 49682.83 311460.82 1057.75 49683.46 311474.66 1057.86 49683.69 311479.80 1057.77 49683.90 311484.42 1057.71 49684.34 311494.17 1057.81 49684.52 311498.30 1057.43 49684.96 311508.05 1057.87 49685.79 311526.52 1058.00 49687.95 311574.40 1058.26 49688.60 311588.86 1058.02 49689.00 311597.65 1057.54 49689.88 311617.26 1057.73 49690.72 311635.92 1057.40 49690.93 311640.58 1057.47 49691.82 311660.31 1056.97 49692.03 311665.02 1056.63 49692.25 311669.73 1056.25 49693.32 311693.61 1056.46 49694.16 311712.27 1057.02 49694.63 311722.63 1057.45 49695.89 311750.89 1056.92 49696.13 311756.10 1057.02 49696.34 311760.81 1057.02 49699.38 311828.08 1056.55 49700.53 311853.47 1056.24 49700.96 311862.96 1056.39 49703.85 311926.70 1056.39 49704.07 311931.52 1056.31 49704.51 311941.24 1055.81 49704.73 311945.98 1056.17 49706.30 311980.80 1056.22 49705.01 311990.63 1056.43 49704.77 311985.82 1056.31 49704.03 311970.77 1056.47 49703.10 311952.04 1056.53 49702.87 311947.40 1055.75 49701.18 311913.11 1056.71 49698.09 311850.60 1056.98 49697.84 311845.31 1057.07 49695.95 311807.06 1056.27 49693.59 311759.24 1057.41 49693.36 311754.54 1057.41 49692.61 311739.47 1057.03 49692.17 311730.58 1057.29 49690.51 311696.81 1056.99 49688.39 311653.78 1057.05 49687.90 311643.93 1057.20 49687.21 311629.94 1057.50 49685.33 311591.75 1057.68 49684.87 311582.45 1058.07 49683.69 311558.25 1058.14 49682.77 311539.76 1058.04 49682.55 311535.12 1058.19 49682.09 311525.92 1057.57 49681.86 311521.29 1057.84 49681.64 311516.67 1057.72 49681.38 311511.55 1057.58 49681.13 311506.43 1057.48 49680.93 311502.32 1057.52 49680.43 311492.07 1057.49 49680.20 311487.46 1057.44 49679.97 311482.86 1057.41 49679.75 311478.24 1057.41 49678.59 311454.69 1056.93 49678.38 311450.60 1056.78 49678.13 311445.47 1056.92 49677.91 311440.86 1057.08 49677.68 311436.26 1056.76 49677.43 311431.15 1056.63 49677.20 311426.55 1056.39 49676.50 311412.23 1056.19 49676.25 311407.11 1055.99 49675.79 311397.88 1056.88 49675.57 311393.28 1056.98 49675.32 311388.16 1056.82 49674.16 311364.64 1057.33 49673.93 311360.04 1057.19 49673.71 311355.44 1056.97 49673.48 311350.84 1057.14 49673.25 311346.24 1057.48 49673.03 311341.64 1057.41 49672.80 311337.04 1057.57 49672.58 311332.43 1058.10 49672.35 311327.84 1057.85 49672.12 311323.24 1057.70 49671.90 311318.64 1058.05 49671.65 311313.54 1058.22 49671.42 311308.94 1058.35 49671.17 311303.83 1058.48 49670.95 311299.23 1058.57 49670.72 311294.64 1058.75 49670.47 311289.53 1058.66 49670.24 311284.93 1058.81 49669.99 311279.83 1059.03 49669.77 311275.23 1058.88 49669.54 311270.63 1058.91 49669.32 311266.03 1058.93 49669.09 311261.44 1058.96 49668.86 311256.84 1058.99 49668.64 311252.24 1059.04 49668.39 311247.13 1059.14 49668.19 311243.05 1059.47 49667.96 311238.45 1059.22 49667.73 311233.85 1059.25 49667.48 311228.74 1059.29 49667.26 311224.14 1059.30 49666.31 311204.72 1059.56 49664.93 311176.59 1059.73 49664.70 311172.01 1060.08 49664.00 311157.70 1060.51 49662.85 311134.25 1062.22 49661.70 311110.81 1064.18 49661.03 311097.04 1065.13 49660.33 311082.75 1065.93 49658.02 311035.72 1068.06 49656.87 311012.17 1068.94 49656.63 311007.12 1069.82 49656.40 311002.48 1069.78 49655.01 310974.21 1070.22 49654.76 310969.07 1070.35 49654.31 310959.78 1070.29 49652.90 310931.07 1072.08 49652.68 310926.39 1071.83 49651.07 310893.68 1071.29 49650.83 310888.68 1072.63 49650.61 310884.13 1073.49 49650.38 310879.44 1073.31 49650.16 310874.81 1073.63 49649.93 310870.16 1073.79 49648.97 310850.50 1071.16 49648.75 310846.09 1072.91 49648.30 310836.91 1074.15 49648.07 310832.19 1074.06 49647.82 310826.95 1073.87 49647.59 310822.27 1073.98 49645.46 310778.59 1072.62 49645.00 310769.16 1072.80 49644.74 310763.98 1073.16 49643.80 310744.70 1074.48 49643.55 310739.56 1074.89 49643.10 310730.20 1075.55 49642.64 310720.85 1076.24 49642.41 310716.13 1076.51 49641.93 310706.23 1077.22 49640.53 310677.50 1079.25 49640.30 310672.78 1079.56 49640.04 310667.55 1079.89 49639.13 310648.70 1081.13 49637.95 310624.58 1082.87 49636.74 310599.79 1084.54 49636.51 310595.03 1084.78 49636.28 310590.27 1085.04 49636.05 310585.48 1085.34 49635.79 310580.23 1085.72 49635.56 310575.49 1086.07 49633.50 310558.45 1087.07 49633.72 310563.24 1086.80 49637.74 310653.51 1080.85 49639.64 310696.03 1078.31 49640.06 310705.42 1077.60 49640.28 310710.55 1076.76 49644.32 310801.01 1073.08 49646.23 310843.97 1073.47 49646.45 310848.94 1071.89 49648.35 310891.65 1071.90 49649.85 310925.32 1071.46 49650.28 310935.13 1071.28 49650.90 310949.04 1070.70 49653.62 311010.33 1069.56 49654.03 311019.53 1068.81 49654.46 311029.27 1068.36 49656.12 311066.66 1066.82 49656.35 311071.76 1066.30 49656.96 311085.57 1065.56 49657.16 311090.17 1065.24 49657.39 311095.26 1064.73 49657.59 311099.86 1064.53 49657.79 311104.46 1064.13 49658.02 311109.55 1063.61 49658.23 311114.17 1063.62 49658.43 311118.77 1063.38 49658.63 311123.36 1062.98 49658.86 311128.47 1062.56 49659.26 311137.65 1061.67 49659.47 311142.24 1061.33 49659.87 311151.44 1060.72 49660.10 311156.54 1060.21 49660.51 311165.77 1060.16 49660.71 311170.36 1059.67 49661.35 311184.71 1059.77 49661.55 311189.32 1059.74 49661.76 311193.93 1059.69 49661.99 311199.06 1059.59 49662.19 311203.66 1059.52 49662.41 311208.77 1059.45 49662.62 311213.39 1059.39 49662.82 311217.99 1059.33 49663.03 311222.60 1059.27 49663.23 311227.20 1059.18 49663.46 311232.32 1058.90 49663.66 311236.94 1059.40 49663.89 311242.04 1058.87 49664.09 311246.65 1058.96 49664.30 311251.26 1058.96 49664.50 311255.87 1058.96 49664.70 311260.47 1058.92 49664.91 311265.07 1058.89 49665.11 311269.68 1058.87 49665.34 311274.80 1058.84 49665.54 311279.40 1058.81 49665.72 311283.49 1058.76 49665.92 311288.10 1058.98 49666.15 311293.21 1058.48 49666.38 311298.33 1058.54 49666.58 311302.94 1058.43 49666.78 311307.54 1058.31 49667.01 311312.66 1058.15 49667.22 311317.26 1057.90 49667.44 311322.38 1057.48 49667.64 311326.99 1057.53 49667.85 311331.59 1057.61 49668.05 311336.20 1057.34 49668.26 311340.81 1057.51 49668.46 311345.41 1057.72 49668.66 311350.03 1057.08 49668.87 311354.64 1056.80 49669.07 311359.25 1056.80 49669.30 311364.36 1056.91 49670.54 311392.54 1056.58 49670.77 311397.66 1056.82 49670.97 311402.28 1056.55 49672.22 311430.48 1056.22 49672.42 311435.09 1056.47 49672.83 311444.31 1056.85 49674.53 311482.80 1056.90 49674.73 311487.43 1056.93 49674.93 311492.02 1057.17 49675.14 311496.66 1056.86 49675.34 311501.28 1056.94 49675.55 311505.92 1056.71 49675.77 311511.06 1056.77 49675.98 311515.66 1057.14 49676.18 311520.27 1057.39 49676.38 311524.90 1057.38 49676.59 311529.50 1057.80 49677.02 311539.26 1058.06 49677.86 311558.30 1058.22 49678.27 311567.58 1058.13 49678.67 311576.86 1058.07 49678.88 311581.51 1057.95 49679.11 311586.69 1057.76 49679.95 311605.81 1057.51 49680.80 311624.95 1057.39 49682.03 311652.93 1057.23 49682.26 311658.16 1056.90 49683.31 311682.13 1056.14 49683.54 311687.32 1056.15 49684.16 311701.28 1057.12 49684.57 311710.60 1057.28 49685.21 311725.20 1057.15 49685.65 311735.13 1057.01 49685.86 311739.90 1056.55 49686.06 311744.48 1057.40 49686.27 311749.25 1056.90 49687.14 311769.09 1057.22 49688.62 311802.70 1056.91 49689.26 311817.14 1055.51 49690.94 311855.41 1056.87 49693.52 311914.11 1055.10 49694.83 311943.81 1055.99 49695.27 311953.94 1056.12 49695.50 311959.18 1056.67 49695.37 311999.75 1055.73 49694.68 311985.64 1056.31 49694.22 311976.02 1056.15 49693.96 311970.63 1056.28 49693.72 311965.84 1056.15 49693.46 311960.45 1056.32 49693.25 311956.16 1056.40 49693.03 311951.62 1055.11 49692.35 311937.51 1056.20 49691.86 311927.41 1056.09 49691.14 311912.66 1055.36 49690.93 311908.33 1055.74 49688.59 311859.91 1056.90 49687.87 311845.25 1056.27 49685.28 311791.56 1056.74 49685.07 311787.39 1056.58 49684.62 311777.95 1056.85 49683.91 311763.28 1056.83 49683.66 311758.09 1056.62 49683.19 311748.55 1057.58 49681.58 311715.26 1057.19 49680.65 311696.06 1056.94 49679.05 311662.94 1056.29 49678.37 311648.88 1057.01 49676.74 311615.26 1057.22 49676.49 311610.10 1057.17 49675.59 311591.52 1057.34 49674.20 311562.65 1057.72 49673.77 311553.91 1057.57 49673.52 311548.76 1057.64 49673.28 311543.64 1057.43 49673.06 311539.03 1057.28 49672.83 311534.34 1058.12 49672.58 311529.24 1057.62 49672.36 311524.65 1057.33 49672.14 311520.03 1057.12 49671.94 311515.93 1057.10 49671.72 311511.33 1056.66 49671.47 311506.21 1056.53 49671.22 311501.08 1056.44 49671.00 311496.47 1056.35 49670.77 311491.84 1056.47 49670.53 311486.71 1056.57 49666.42 311401.67 1056.74 49664.62 311364.34 1056.43 49664.15 311354.62 1056.84 49663.93 311350.02 1056.72 49663.68 311344.90 1057.16 49663.48 311340.81 1057.55 49663.26 311336.21 1057.48 49663.01 311331.10 1057.72 49662.79 311326.50 1057.80 49662.57 311321.90 1057.65 49662.35 311317.30 1057.91 49662.12 311312.70 1058.06 49661.90 311308.10 1058.21 49661.68 311303.50 1058.33 49661.46 311298.91 1058.43 49661.21 311293.80 1058.65 49660.97 311288.69 1058.79 49660.75 311284.09 1058.77 49660.52 311279.49 1058.73 49660.33 311275.40 1058.77 49660.08 311270.29 1058.81 49659.86 311265.70 1058.84 49659.61 311260.58 1058.88 49659.39 311255.99 1058.91 49659.17 311251.39 1058.93 49658.97 311247.30 1058.92 49658.73 311242.19 1058.95 49658.50 311237.59 1058.84 49658.26 311232.48 1058.94 49658.04 311227.88 1059.05 49657.79 311222.77 1059.17 49657.57 311218.17 1059.23 49657.37 311214.08 1059.29 49657.12 311208.97 1059.36 49656.44 311194.66 1059.68 49655.06 311166.01 1059.96 49654.39 311152.22 1060.53 49653.71 311137.94 1061.61 49653.49 311133.36 1062.08 49653.05 311124.18 1062.79 49652.60 311115.00 1063.49 49652.36 311109.91 1063.90 49651.70 311096.15 1064.98 49650.32 311067.58 1066.79 49650.10 311062.98 1067.01 49649.41 311048.65 1067.56 49649.19 311044.02 1067.74 49648.99 311039.94 1067.90 49648.75 311034.81 1068.10 49648.50 311029.71 1068.31 49648.28 311025.09 1068.51 49648.06 311020.48 1068.76 49647.40 311006.70 1069.56 49644.65 310949.61 1070.75 49643.96 310935.19 1071.17 49641.66 310887.25 1072.89 49640.55 310863.99 1073.68 49639.65 310845.17 1073.15 49638.47 310820.71 1073.56 49636.63 310782.28 1072.38 49635.93 310767.70 1073.06 49635.73 310763.58 1073.53 49634.79 310743.84 1074.89 49634.34 310734.51 1075.76 49633.20 310710.60 1077.65 49632.28 310691.30 1078.83 49632.05 310686.51 1079.11 49631.82 310681.80 1079.41 49630.64 310657.17 1080.77 49629.74 310638.23 1082.00 49627.86 310598.79 1084.69 49624.82 310561.15 1087.08 49625.00 310565.45 1086.91 49625.44 310575.44 1086.01 49626.25 310593.97 1084.96 49627.29 310617.86 1083.79 49628.53 310646.20 1081.57 49629.77 310674.63 1079.94 49632.68 310741.42 1075.19 49633.49 310760.19 1073.84 49634.53 310784.01 1071.76 49637.25 310846.47 1072.53 49637.47 310851.45 1070.99 49638.08 310865.37 1073.39 49638.73 310880.45 1073.27 49639.11 310889.17 1072.44 49640.58 310922.85 1072.04 49641.41 310941.95 1071.57 49642.22 310960.52 1071.18 49642.42 310965.14 1070.93 49642.62 310969.77 1070.75 49644.30 311008.36 1069.85 49647.16 311074.39 1066.27 49648.38 311102.49 1064.43 49649.00 311116.77 1063.17 49650.22 311144.87 1061.14 49650.44 311149.98 1060.85 49650.81 311158.67 1060.25 49651.01 311163.28 1060.17 49651.43 311173.00 1059.87 49651.66 311178.12 1059.75 49651.86 311182.73 1059.68 49652.06 311187.35 1059.62 49652.26 311191.96 1059.70 49652.46 311196.55 1059.15 49652.68 311201.68 1059.48 49652.88 311206.28 1059.35 49653.08 311210.90 1059.25 49653.28 311215.51 1059.19 49653.48 311220.12 1059.12 49653.70 311225.23 1059.04 49653.90 311229.84 1058.97 49654.10 311234.45 1058.91 49654.30 311239.05 1058.89 49654.52 311244.17 1058.88 49654.72 311248.78 1058.88 49654.94 311253.90 1058.88 49655.12 311257.99 1058.88 49655.32 311262.60 1058.84 49655.54 311267.71 1058.79 49655.76 311272.83 1058.73 49655.96 311277.44 1058.68 49656.14 311281.53 1058.64 49656.34 311286.14 1058.59 49656.56 311291.25 1058.51 49656.76 311295.86 1058.42 49656.98 311300.97 1058.31 49657.18 311305.58 1058.19 49657.36 311309.67 1058.08 49657.58 311314.79 1057.93 49657.80 311319.91 1057.78 49658.00 311324.52 1057.51 49658.20 311329.12 1057.69 49658.40 311333.73 1057.78 49658.57 311337.83 1057.51 49658.79 311342.95 1057.61 49659.02 311348.07 1056.94 49659.22 311352.68 1056.87 49659.42 311357.29 1056.76 49659.61 311361.90 1056.70 49661.28 311400.33 1056.45 49663.32 311447.52 1056.02 49663.72 311456.74 1056.54 49665.34 311494.25 1056.10 49665.56 311499.39 1056.09 49666.13 311512.73 1056.54 49672.13 311651.53 1056.99 49672.53 311660.93 1056.47 49673.16 311675.49 1056.21 49673.36 311680.21 1055.92 49678.13 311790.78 1056.84 49680.63 311848.78 1056.36 49683.35 311912.02 1055.66 49683.99 311926.84 1056.20 49684.20 311931.68 1056.02 49684.40 311936.42 1056.33 49685.92 311971.71 1056.51 49686.33 311981.35 1056.65 49685.40 311999.83 1056.33 49684.93 311989.71 1055.92 49684.70 311984.82 1056.17 49684.45 311979.48 1056.02 49683.78 311965.42 1056.63 49683.56 311960.66 1056.37 49683.08 311950.56 1056.10 49682.85 311945.78 1055.96 49682.65 311941.48 1056.13 49681.73 311922.24 1056.36 49681.49 311917.12 1055.36 49678.50 311853.85 1056.48 49678.05 311844.52 1055.52 49677.60 311835.08 1055.24 49677.15 311825.58 1055.40 49676.21 311805.58 1055.49 49675.78 311796.65 1055.57 49675.31 311786.59 1056.17 49673.95 311757.73 1056.71 49673.72 311753.05 1056.59 49673.25 311743.05 1057.14 49672.81 311733.73 1056.68 49670.33 311681.25 1056.30 49669.86 311671.40 1056.25 49668.53 311643.33 1057.14 49667.85 311628.84 1057.13 49667.16 311614.38 1057.25 49666.48 311599.94 1057.13 49666.06 311591.16 1057.17 49664.26 311553.06 1057.17 49662.91 311524.32 1056.82 49662.69 311519.68 1056.61 49662.47 311515.09 1056.21 49662.03 311505.87 1055.87 49660.90 311481.74 1055.97 49659.11 311443.81 1055.90 49657.12 311401.82 1055.97 49655.77 311373.16 1055.95 49655.55 311368.54 1056.52 49655.34 311363.94 1056.57 49655.12 311359.34 1056.57 49654.88 311354.22 1056.50 49654.64 311349.10 1057.33 49654.42 311344.50 1057.51 49654.20 311339.90 1057.43 49653.99 311335.29 1057.47 49653.77 311330.70 1057.54 49653.58 311326.61 1057.56 49653.34 311321.49 1057.66 49653.10 311316.38 1057.77 49652.88 311311.78 1058.03 49652.66 311307.18 1058.07 49652.44 311302.58 1058.14 49652.23 311297.98 1058.25 49652.01 311293.38 1058.37 49651.79 311288.79 1058.45 49651.56 311283.68 1058.52 49651.32 311278.56 1058.59 49651.10 311273.97 1058.66 49650.88 311269.37 1058.70 49650.67 311264.77 1058.96 49650.47 311260.68 1058.87 49650.23 311255.57 1058.97 49650.02 311250.97 1058.83 49649.80 311246.37 1058.82 49649.56 311241.25 1058.73 49649.34 311236.65 1058.84 49649.10 311231.54 1058.87 49648.91 311227.45 1058.89 49648.69 311222.86 1058.96 49648.45 311217.74 1059.04 49648.24 311213.15 1059.10 49647.99 311208.02 1059.18 49647.78 311203.43 1059.39 49647.54 311198.31 1059.39 49647.32 311193.71 1059.32 49647.13 311189.61 1059.36 49646.91 311185.02 1059.52 49646.69 311180.41 1059.61 49646.45 311175.30 1059.70 49646.22 311170.19 1059.98 49646.00 311165.59 1060.11 49645.78 311160.99 1060.24 49645.57 311156.38 1060.29 49645.35 311151.78 1060.54 49645.13 311147.19 1060.89 49643.60 311114.57 1063.48 49643.38 311109.98 1063.89 49642.26 311086.05 1066.13 49641.83 311076.80 1065.97 49640.70 311052.80 1067.45 49640.48 311048.19 1067.64 49638.49 311005.73 1069.65 49633.13 310891.31 1071.96 49632.50 310877.98 1073.13 49631.13 310848.67 1072.01 49630.94 310844.68 1073.17 49630.73 310840.16 1074.29 49630.04 310825.31 1072.78 49629.57 310815.35 1072.61 49629.33 310810.12 1072.60 49627.54 310771.95 1073.23 49626.01 310739.23 1075.71 49625.77 310734.10 1076.26 49624.63 310709.65 1078.14 49623.99 310696.03 1078.83 49623.53 310686.09 1079.49 49623.31 310681.40 1079.79 49619.88 310607.86 1084.29 49617.35 310583.34 1085.62 49617.73 310592.33 1085.03 49618.54 310611.40 1083.98 49621.33 310677.75 1080.10 49622.12 310696.51 1078.41 49624.90 310762.75 1073.98 49626.31 310796.07 1072.18 49626.53 310801.28 1071.94 49626.73 310806.00 1071.96 49626.92 310810.74 1072.08 49627.13 310815.49 1072.28 49627.33 310820.26 1072.65 49627.93 310834.48 1073.24 49628.93 310858.40 1072.72 49630.16 310887.50 1072.37 49630.54 310896.74 1071.55 49631.55 310920.67 1072.06 49631.76 310925.74 1071.19 49632.94 310953.61 1070.44 49633.13 310958.25 1070.31 49635.16 311006.15 1069.31 49635.33 311010.25 1069.20 49635.55 311015.41 1068.91 49635.74 311019.99 1068.56 49637.35 311057.94 1067.18 49637.95 311072.27 1066.43 49638.76 311091.24 1066.06 49638.92 311095.30 1065.33 49639.14 311100.39 1064.76 49639.33 311104.98 1064.34 49639.93 311119.26 1063.03 49640.12 311123.85 1062.50 49640.34 311128.96 1062.15 49640.53 311133.56 1061.95 49640.73 311138.16 1061.61 49640.92 311142.76 1061.26 49641.33 311152.46 1060.58 49641.53 311157.06 1060.32 49641.72 311161.67 1060.10 49641.91 311166.27 1059.78 49642.11 311170.88 1059.49 49642.30 311175.50 1059.66 49642.52 311180.62 1059.50 49642.71 311185.23 1059.39 49642.91 311189.84 1059.42 49643.10 311194.44 1059.13 49643.32 311199.56 1058.92 49643.51 311204.18 1059.10 49643.71 311208.79 1059.04 49643.92 311213.92 1058.97 49644.12 311218.51 1058.91 49644.29 311222.61 1058.85 49644.51 311227.73 1058.82 49644.70 311232.34 1058.76 49644.90 311236.95 1058.82 49645.09 311241.56 1058.73 49645.28 311246.17 1058.69 49645.48 311250.78 1058.75 49645.67 311255.39 1058.91 49645.87 311260.00 1059.09 49646.08 311265.11 1058.41 49646.30 311270.23 1058.72 49646.49 311274.84 1058.58 49646.69 311279.44 1058.49 49646.88 311284.05 1058.43 49647.10 311289.17 1058.34 49647.29 311293.77 1058.25 49647.48 311298.38 1058.12 49647.68 311302.99 1057.90 49647.87 311307.59 1057.82 49648.06 311312.20 1057.52 49648.26 311316.81 1057.61 49648.45 311321.41 1057.45 49648.67 311326.53 1057.50 49648.86 311331.14 1057.41 49649.06 311335.75 1057.31 49649.25 311340.36 1057.16 49649.47 311345.48 1056.87 49649.66 311350.09 1056.89 49649.85 311354.70 1057.27 49650.07 311359.83 1056.53 49650.27 311364.44 1056.46 49650.46 311369.07 1055.62 49656.24 311506.58 1056.23 49656.63 311515.85 1055.98 49657.02 311525.06 1056.74 49659.40 311581.75 1056.79 49659.62 311586.93 1056.57 49662.03 311644.33 1056.71 49662.23 311648.98 1056.83 49663.84 311687.40 1056.85 49665.04 311715.97 1057.29 49665.63 311730.10 1056.96 49666.25 311744.72 1056.97 49667.46 311773.64 1056.07 49668.67 311802.59 1055.59 49670.73 311851.71 1055.09 49671.34 311866.24 1056.66 49671.74 311875.89 1056.05 49673.20 311910.54 1055.44 49673.60 311920.01 1056.03 49675.22 311958.92 1056.53 49675.45 311964.33 1056.29 49676.06 311978.85 1056.28 49676.88 311998.30 1055.77 49674.28 311979.65 1056.00 49673.83 311969.98 1056.12 49673.14 311954.96 1056.27 49672.71 311945.43 1055.89 49672.48 311940.60 1056.02 49671.80 311925.64 1056.16 49671.58 311920.96 1055.64 49671.36 311916.25 1055.23 49670.48 311896.94 1056.20 49669.61 311878.11 1054.88 49668.68 311857.74 1056.40 49667.60 311834.18 1055.43 49665.86 311796.27 1055.82 49665.62 311791.01 1055.95 49665.18 311781.41 1057.03 49663.40 311742.83 1056.43 49661.88 311709.46 1056.69 49661.19 311694.42 1056.41 49660.97 311689.77 1056.25 49660.76 311685.12 1056.07 49659.69 311661.77 1056.16 49658.36 311632.72 1056.84 49657.48 311613.59 1056.92 49657.06 311604.30 1056.93 49656.84 311599.65 1056.96 49653.38 311524.06 1056.11 49652.72 311509.72 1055.55 49649.03 311429.18 1056.12 49645.12 311344.23 1056.74 49644.91 311339.62 1057.06 49644.67 311334.51 1057.16 49644.46 311329.91 1057.59 49644.23 311324.79 1057.44 49644.02 311320.19 1057.56 49643.80 311315.59 1057.82 49643.62 311311.50 1057.79 49643.40 311306.91 1058.00 49643.19 311302.30 1057.93 49642.98 311297.71 1058.04 49642.75 311292.60 1058.20 49642.53 311288.00 1058.45 49642.30 311282.88 1058.33 49642.09 311278.29 1058.52 49641.88 311273.69 1058.49 49641.65 311268.58 1058.72 49641.43 311263.98 1058.83 49641.22 311259.38 1058.75 49641.01 311254.78 1058.55 49640.80 311250.17 1058.58 49640.58 311245.58 1058.68 49640.40 311241.50 1059.18 49640.16 311236.37 1058.66 49639.93 311231.26 1058.65 49639.72 311226.65 1058.68 49639.48 311221.55 1058.95 49639.27 311216.94 1058.74 49639.06 311212.34 1058.90 49638.82 311207.23 1058.91 49638.64 311203.13 1058.94 49638.40 311198.02 1059.00 49638.19 311193.43 1059.42 49637.98 311188.81 1059.02 49637.75 311183.70 1059.27 49637.53 311179.10 1059.40 49637.32 311174.49 1059.47 49636.69 311160.70 1060.08 49635.82 311141.81 1061.32 49635.59 311136.72 1061.72 49634.94 311122.45 1062.91 49634.52 311113.29 1063.69 49634.10 311104.09 1064.33 49632.58 311070.91 1066.37 49632.16 311061.73 1067.04 49631.95 311057.11 1067.04 49631.73 311052.53 1067.44 49630.85 311033.08 1068.27 49630.21 311019.21 1068.36 49628.26 310976.59 1069.55 49628.05 310971.94 1069.55 49627.20 310953.44 1070.23 49626.97 310948.29 1070.59 49626.76 310943.67 1070.73 49626.31 310933.88 1070.85 49624.35 310891.05 1072.07 49624.14 310886.41 1072.42 49622.59 310852.54 1071.96 49622.38 310847.85 1071.96 49621.73 310833.81 1072.48 49620.18 310799.81 1072.19 49618.87 310771.12 1073.17 49618.66 310766.47 1073.57 49617.81 310747.82 1075.20 49617.37 310738.02 1076.28 49615.40 310694.80 1079.33 49614.73 310680.14 1080.24 49608.11 310561.96 1087.38 49608.48 310570.96 1086.73 49609.28 310590.54 1085.38 49609.65 310599.60 1085.10 49609.85 310604.36 1084.80 49611.60 310647.06 1082.14 49614.31 310713.16 1078.13 49614.73 310723.54 1077.11 49616.07 310756.30 1074.58 49616.83 310774.90 1072.64 49617.41 310788.98 1072.23 49618.03 310804.15 1071.70 49618.59 310817.81 1071.91 49620.38 310861.33 1072.86 49623.09 310927.58 1071.00 49623.51 310937.91 1070.87 49624.46 310961.10 1069.96 49624.62 310965.21 1069.81 49625.80 310994.08 1069.39 49626.20 311003.87 1069.34 49626.39 311008.48 1069.20 49628.13 311051.08 1067.75 49629.27 311079.20 1065.97 49630.04 311098.10 1064.62 49631.35 311130.28 1062.30 49631.56 311135.37 1061.85 49631.77 311140.48 1061.40 49631.98 311145.59 1061.00 49632.14 311149.68 1060.78 49632.33 311154.28 1060.43 49632.52 311158.88 1060.16 49632.73 311163.99 1059.73 49632.91 311168.60 1059.62 49633.10 311173.21 1059.46 49633.29 311177.81 1059.34 49633.47 311182.42 1059.19 49633.68 311187.53 1058.92 49633.87 311192.15 1058.85 49634.03 311196.24 1058.72 49634.22 311200.86 1058.93 49634.43 311205.98 1058.74 49634.67 311211.61 1058.70 49634.83 311215.70 1058.33 49635.02 311220.32 1058.48 49635.20 311224.93 1058.53 49635.39 311229.53 1058.55 49635.60 311234.66 1058.51 49635.81 311239.78 1058.41 49635.98 311243.88 1058.47 49636.16 311248.48 1058.40 49636.35 311253.09 1058.48 49636.56 311258.21 1058.56 49636.75 311262.82 1058.44 49636.94 311267.43 1058.43 49637.12 311272.03 1058.35 49637.33 311277.15 1058.28 49637.54 311282.27 1058.52 49637.73 311286.88 1058.34 49637.89 311290.97 1058.14 49638.10 311296.09 1057.95 49638.29 311300.70 1057.84 49638.50 311305.81 1057.74 49638.66 311309.91 1057.67 49638.85 311314.52 1057.59 49639.04 311319.12 1057.47 49639.25 311324.24 1057.12 49639.43 311328.85 1057.14 49639.62 311333.46 1056.77 49639.81 311338.06 1057.42 49639.99 311342.67 1057.26 49642.30 311399.54 1056.60 49646.35 311499.18 1055.20 49646.73 311508.37 1056.13 49648.86 311560.81 1057.13 49649.07 311565.97 1057.07 49650.39 311598.48 1057.03 49652.35 311646.68 1056.26 49653.10 311665.38 1055.97 49653.50 311675.22 1056.21 49655.04 311713.18 1056.41 49655.26 311718.40 1056.35 49655.63 311727.72 1056.82 49656.63 311752.28 1056.75 49657.20 311766.53 1055.94 49657.42 311771.76 1056.01 49657.61 311776.50 1055.87 49660.93 311858.52 1056.53 49661.34 311868.59 1056.44 49662.50 311897.30 1056.07 49662.92 311907.50 1055.59 49663.34 311917.78 1054.79 49663.53 311922.44 1055.47 49665.30 311966.21 1055.87 49664.41 311993.17 1055.51 49663.74 311978.10 1055.67 49663.52 311973.27 1055.65 49662.87 311958.75 1055.92 49662.65 311953.93 1055.96 49662.41 311948.55 1056.13 49662.21 311944.19 1056.55 49662.00 311939.51 1055.97 49661.35 311925.10 1056.02 49660.71 311910.98 1054.79 49660.48 311905.64 1054.94 49660.25 311900.70 1055.74 49659.16 311876.31 1055.76 49658.07 311852.03 1055.52 49657.87 311847.73 1055.95 49655.46 311794.11 1055.73 49655.27 311789.97 1055.37 49654.85 311780.56 1055.22 49653.51 311750.64 1055.91 49653.30 311745.99 1055.54 49652.66 311731.85 1055.93 49652.01 311717.24 1056.08 49651.80 311712.55 1056.12 49651.14 311697.92 1056.67 49650.93 311693.31 1056.15 49650.30 311679.27 1056.33 49649.42 311659.64 1055.67 49648.37 311636.17 1057.16 49648.16 311631.57 1056.74 49647.28 311611.93 1056.77 49637.10 311384.96 1056.41 49635.22 311343.01 1056.53 49634.99 311337.90 1056.88 49634.79 311333.29 1056.88 49634.56 311328.18 1057.08 49634.38 311324.09 1057.27 49634.17 311319.49 1057.42 49633.96 311314.89 1057.44 49633.73 311309.77 1057.50 49633.51 311304.66 1057.58 49633.30 311300.06 1057.68 49633.10 311295.46 1057.78 49632.91 311291.37 1057.87 49632.25 311276.55 1058.18 49629.12 311206.51 1059.07 49627.43 311168.63 1059.32 49627.22 311164.05 1059.78 49626.99 311158.94 1059.97 49626.81 311154.85 1060.29 49626.58 311149.74 1060.47 49626.38 311145.15 1060.97 49626.15 311140.05 1061.41 49625.95 311135.48 1061.86 49625.72 311130.39 1062.44 49625.13 311117.14 1063.44 49624.91 311112.05 1063.84 49623.65 311083.93 1065.32 49623.02 311069.75 1067.51 49622.81 311065.11 1067.27 49622.18 311050.79 1067.86 49621.95 311045.64 1068.03 49621.74 311041.04 1068.21 49621.56 311036.94 1068.16 49621.15 311027.73 1068.68 49620.92 311022.59 1068.76 49620.72 311017.98 1068.85 49620.30 311008.73 1069.13 49619.23 310984.57 1069.34 49619.02 310979.95 1069.59 49618.61 310970.70 1069.92 49615.44 310899.03 1071.55 49613.33 310851.16 1071.28 49612.27 310827.25 1071.81 49612.07 310822.53 1071.76 49600.23 310578.43 1086.43 49600.43 310583.26 1086.38 49602.12 310625.48 1083.41 49602.32 310630.27 1083.30 49604.41 310682.37 1080.30 49605.01 310697.07 1079.51 49605.59 310711.73 1078.70 49606.70 310739.31 1076.39 49607.28 310753.79 1075.02 49607.86 310768.28 1073.47 49608.42 310782.27 1072.23 49608.78 310791.16 1071.95 49609.77 310815.74 1071.63 49610.16 310825.63 1071.13 49610.54 310835.10 1071.45 49611.69 310863.50 1072.72 49612.83 310891.98 1071.71 49613.41 310906.44 1071.08 49620.07 311072.80 1067.10 49622.11 311123.86 1063.08 49624.19 311175.98 1059.17 49624.37 311180.58 1059.04 49624.56 311185.20 1058.94 49624.74 311189.81 1058.83 49624.92 311194.42 1058.76 49625.29 311203.65 1058.75 49625.68 311213.37 1058.44 49625.87 311217.99 1058.41 49626.07 311223.11 1058.35 49626.25 311227.72 1058.24 49626.44 311232.33 1058.34 49626.62 311236.94 1058.28 49626.80 311241.55 1058.20 49627.19 311251.28 1058.12 49627.38 311255.89 1058.09 49627.56 311260.50 1058.06 49627.77 311265.62 1058.01 49627.95 311270.23 1057.96 49628.16 311275.35 1057.90 49628.34 311279.96 1057.83 49628.50 311284.06 1057.74 49628.71 311289.18 1057.85 49628.89 311293.79 1057.78 49629.08 311298.39 1057.48 49629.26 311303.01 1057.49 49629.44 311307.61 1057.38 49629.65 311312.73 1057.34 49629.83 311317.34 1057.33 49630.01 311321.95 1057.41 49630.22 311327.07 1057.62 49630.79 311341.42 1056.36 49630.95 311345.53 1056.00 49639.85 311568.93 1056.94 49640.22 311578.23 1056.72 49640.40 311582.86 1056.94 49640.79 311592.68 1056.87 49640.96 311596.83 1056.73 49641.35 311606.66 1056.55 49641.51 311610.80 1056.59 49642.87 311645.01 1056.23 49645.12 311701.73 1055.66 49645.70 311716.31 1055.76 49646.08 311725.68 1055.90 49646.26 311730.41 1055.65 49648.20 311779.14 1055.33 49651.64 311865.98 1056.11 49651.83 311870.76 1056.06 49652.04 311876.14 1055.66 49653.60 311915.48 1055.65 49654.19 311930.30 1056.21 49654.98 311950.25 1055.41 49655.76 311970.16 1055.03 49656.13 311979.69 1055.65 49654.48 311992.48 1055.94 49654.06 311982.95 1055.31 49653.84 311978.20 1054.96 49653.64 311973.46 1054.56 49653.19 311963.31 1054.40 49652.97 311958.34 1055.08 49652.55 311948.71 1055.07 49652.34 311943.85 1055.32 49652.12 311938.89 1056.06 49651.91 311934.14 1055.85 49651.70 311929.36 1055.74 49651.46 311923.98 1056.01 49651.27 311919.69 1056.15 49650.63 311905.12 1054.52 49648.92 311866.06 1056.41 49648.68 311860.82 1056.12 49648.48 311856.08 1056.10 49641.96 311707.83 1055.66 49640.25 311668.88 1055.58 49639.22 311645.45 1056.51 49638.81 311636.17 1056.30 49637.54 311607.23 1056.14 49637.34 311602.56 1056.35 49637.14 311597.91 1056.44 49636.71 311588.14 1056.13 49636.50 311583.48 1056.27 49635.89 311569.56 1056.41 49628.22 311394.57 1055.36 49625.96 311342.86 1055.99 49625.54 311333.14 1057.14 49625.34 311328.53 1057.31 49625.13 311323.93 1057.42 49624.91 311318.82 1057.15 49624.71 311314.22 1057.02 49624.51 311309.61 1057.13 49624.31 311305.01 1057.21 49624.08 311299.90 1057.03 49623.88 311295.29 1057.19 49623.68 311290.69 1057.16 49623.48 311286.09 1057.50 49623.28 311281.49 1057.58 49623.06 311276.37 1057.66 49622.85 311271.77 1057.72 49622.63 311266.66 1057.77 49622.43 311262.06 1057.82 49622.23 311257.46 1057.86 49622.03 311252.86 1057.89 49621.81 311247.74 1057.92 49621.61 311243.14 1057.98 49621.40 311238.53 1058.13 49621.20 311233.94 1058.31 49621.00 311229.32 1058.08 49620.78 311224.21 1058.20 49620.58 311219.60 1058.15 49620.38 311215.00 1058.17 49620.17 311210.40 1058.25 49619.95 311205.28 1058.38 49619.75 311200.67 1058.40 49619.35 311191.47 1058.67 49619.15 311186.87 1058.96 49618.93 311181.74 1058.82 49618.73 311177.14 1058.99 49618.53 311172.54 1059.09 49617.72 311154.13 1059.80 49617.32 311144.95 1060.64 49617.10 311139.87 1061.36 49616.68 311130.22 1062.80 49616.08 311116.43 1063.49 49615.88 311111.83 1063.77 49615.46 311102.15 1064.58 49615.06 311092.98 1065.38 49614.86 311088.38 1065.70 49614.64 311083.25 1065.73 49614.44 311078.71 1066.58 49613.42 311055.20 1067.82 49612.62 311036.79 1068.73 49609.71 310969.99 1070.10 49609.51 310965.34 1070.21 49609.31 310960.73 1070.30 49608.48 310941.65 1070.65 49607.02 310908.09 1071.41 49606.82 310903.42 1071.40 49606.62 310898.77 1071.54 49606.01 310884.84 1072.14 49605.81 310880.21 1072.48 49604.56 310851.47 1071.75 49603.51 310827.36 1071.12 49598.93 310721.43 1077.93 49598.53 310712.09 1078.77 49598.33 310707.39 1079.06 49597.92 310698.01 1079.73 49596.86 310673.50 1081.67 49596.68 310669.26 1081.72 49596.05 310654.60 1082.57 49595.20 310635.08 1083.56 49594.36 310615.61 1084.79 49593.93 310605.61 1085.36 49592.86 310580.73 1086.83 49592.24 310566.43 1087.86 49591.33 310571.55 1087.53 49591.51 310576.26 1087.20 49593.53 310628.10 1083.93 49595.58 310680.78 1081.20 49597.41 310727.69 1077.63 49597.77 310737.10 1076.96 49598.13 310746.41 1075.94 49598.34 310751.59 1075.44 49598.52 310756.27 1074.96 49598.71 310761.39 1074.41 49599.06 310770.18 1073.47 49599.24 310774.81 1072.94 49599.41 310779.45 1072.36 49600.53 310808.18 1071.57 49600.73 310813.39 1071.34 49600.92 310818.07 1071.15 49604.06 310898.91 1070.99 49604.25 310903.60 1071.13 49604.43 310908.27 1071.08 49604.61 310912.95 1071.18 49606.09 310951.19 1070.35 49606.30 310956.36 1070.40 49607.59 310989.83 1069.63 49608.49 311013.00 1069.08 49608.67 311017.61 1068.84 49608.87 311022.75 1068.73 49609.25 311032.52 1068.61 49609.43 311037.13 1068.40 49609.61 311041.76 1068.37 49610.68 311069.45 1067.44 49610.86 311074.05 1067.14 49611.25 311084.22 1065.99 49611.61 311093.44 1065.68 49612.14 311107.19 1064.10 49612.69 311121.49 1063.09 49612.87 311126.07 1062.54 49613.24 311135.79 1062.10 49613.78 311149.55 1060.48 49614.13 311158.73 1059.49 49614.33 311163.85 1059.26 49614.50 311168.45 1058.96 49614.70 311173.57 1058.78 49615.22 311186.90 1058.60 49615.60 311196.63 1058.30 49615.77 311201.23 1057.95 49615.97 311206.35 1057.96 49616.15 311210.97 1058.03 49616.35 311216.09 1057.85 49616.53 311220.69 1057.63 49616.71 311225.32 1058.14 49616.88 311229.92 1057.78 49617.06 311234.52 1057.52 49617.24 311239.14 1057.66 49617.42 311243.75 1057.61 49617.62 311248.87 1057.73 49617.79 311253.48 1057.71 49617.99 311258.60 1057.67 49618.17 311263.21 1057.63 49618.35 311267.81 1057.58 49618.53 311272.42 1057.52 49618.70 311277.03 1057.46 49618.88 311281.64 1057.40 49619.06 311286.25 1057.38 49619.26 311291.37 1057.30 49619.44 311295.97 1056.97 49619.64 311301.10 1057.20 49619.81 311305.70 1057.05 49619.99 311310.31 1057.07 49620.15 311314.41 1056.80 49620.35 311319.53 1057.46 49620.53 311324.13 1057.67 49620.70 311328.74 1056.96 49620.90 311333.87 1056.76 49621.61 311352.31 1056.07 49624.37 311423.56 1055.85 49624.54 311428.18 1055.66 49630.57 311584.50 1056.55 49630.77 311589.67 1056.46 49631.15 311599.52 1056.05 49631.31 311603.67 1055.95 49632.05 311622.82 1055.81 49640.21 311834.88 1055.44 49641.51 311868.61 1056.04 49643.59 311922.79 1056.11 49643.96 311932.49 1055.68 49644.71 311952.07 1054.10 49645.86 311981.96 1054.82 49646.07 311987.40 1054.56 49646.23 311991.70 1054.58 49644.52 311996.04 1054.54 49644.32 311991.33 1053.98 49644.11 311986.50 1053.94 49643.92 311982.16 1054.11 49642.87 311957.48 1054.20 49642.46 311947.88 1054.04 49642.26 311943.06 1054.13 49638.93 311864.98 1056.67 49638.71 311859.67 1056.83 49638.31 311850.43 1055.37 49634.82 311768.42 1055.53 49630.53 311667.77 1056.53 49627.30 311591.80 1056.12 49627.08 311586.66 1055.88 49626.29 311568.08 1056.18 49623.67 311506.39 1055.60 49622.86 311487.39 1055.64 49620.03 311420.75 1055.33 49619.25 311402.31 1055.40 49618.86 311393.09 1055.28 49617.25 311355.20 1056.32 49616.06 311327.07 1056.44 49615.86 311322.46 1056.76 49615.67 311317.86 1056.92 49615.45 311312.74 1056.95 49615.23 311307.63 1056.80 49615.04 311303.03 1056.97 49614.84 311298.42 1057.05 49614.65 311293.82 1057.09 49614.46 311289.22 1057.14 49614.24 311284.10 1057.20 49614.02 311278.99 1057.26 49613.85 311274.91 1057.31 49613.65 311270.30 1057.37 49613.46 311265.70 1057.42 49613.28 311261.61 1057.46 49613.07 311256.49 1057.50 49612.85 311251.38 1057.53 49612.66 311246.78 1057.53 49612.46 311242.17 1057.41 49612.26 311237.56 1057.42 49612.07 311232.96 1057.51 49611.85 311227.85 1057.69 49611.66 311223.24 1057.60 49611.45 311218.12 1057.64 49611.25 311213.53 1057.95 49611.05 311208.91 1057.72 49610.66 311199.70 1057.93 49610.47 311195.11 1058.31 49610.25 311189.99 1058.43 49609.67 311176.18 1058.71 49609.06 311161.85 1059.02 49608.87 311157.25 1059.20 49608.49 311148.09 1060.42 49608.25 311142.48 1060.91 49608.06 311137.90 1061.41 49607.86 311133.31 1061.78 49607.69 311129.23 1062.10 49607.50 311124.66 1062.85 49607.28 311119.58 1063.44 49607.07 311114.48 1063.88 49606.90 311110.40 1064.22 49606.68 311105.31 1064.71 49606.32 311096.64 1065.37 49605.89 311086.44 1066.07 49605.70 311081.88 1066.72 49604.92 311063.52 1068.12 49603.73 311035.34 1068.83 49602.52 311006.57 1069.14 49601.33 310978.30 1069.76 49601.11 310973.16 1069.99 49600.92 310968.54 1070.19 49600.74 310964.42 1070.24 49599.73 310940.21 1070.85 49599.13 310926.21 1070.64 49598.72 310916.34 1070.42 49598.10 310901.74 1069.83 49596.31 310859.01 1072.70 49593.49 310791.99 1071.93 49592.68 310772.77 1073.07 49591.49 310744.39 1076.18 49591.08 310734.59 1077.12 49589.71 310701.87 1079.98 49587.08 310638.87 1083.38 49585.85 310609.46 1085.54 49585.23 310594.66 1086.38 49584.83 310585.10 1086.85 49584.63 310580.38 1087.19 49584.43 310575.55 1087.53 49582.95 310569.11 1088.03 49584.92 310621.59 1085.03 49586.51 310663.72 1082.52 49586.69 310668.40 1082.24 49587.57 310691.98 1080.62 49587.75 310696.69 1080.31 49589.72 310749.16 1075.66 49590.05 310757.97 1074.91 49590.41 310767.76 1073.75 49590.76 310777.02 1072.56 49592.02 310810.40 1071.30 49592.21 310815.62 1071.15 49592.94 310834.97 1071.06 49593.63 310853.27 1071.18 49594.39 310873.22 1072.13 49594.89 310886.69 1071.69 49595.07 310891.65 1070.02 49595.24 310896.21 1069.14 49598.11 310972.54 1070.45 49598.46 310981.79 1070.06 49600.08 311025.00 1069.31 49600.43 311034.25 1069.11 49600.62 311039.39 1068.93 49600.77 311043.48 1068.76 49601.32 311057.90 1069.00 49601.68 311067.57 1068.04 49601.85 311072.19 1067.83 49602.02 311076.78 1067.59 49602.19 311081.39 1067.39 49602.36 311085.98 1067.03 49602.54 311090.58 1066.74 49602.92 311100.84 1066.84 49603.07 311104.85 1065.40 49603.24 311109.42 1064.76 49603.41 311114.02 1064.54 49603.58 311118.60 1063.94 49604.13 311133.37 1062.14 49604.30 311137.92 1061.08 49604.82 311151.70 1059.93 49605.01 311156.81 1059.52 49605.37 311166.52 1058.66 49605.52 311170.62 1058.56 49605.87 311179.84 1058.29 49606.04 311184.45 1058.18 49606.23 311189.57 1058.03 49606.40 311194.19 1058.26 49606.60 311199.30 1057.91 49606.77 311203.91 1057.74 49606.94 311208.52 1057.70 49607.11 311213.13 1057.66 49607.29 311217.74 1057.61 49607.46 311222.35 1057.54 49607.65 311227.47 1057.49 49607.84 311232.59 1057.45 49608.01 311237.20 1057.40 49608.19 311241.82 1057.39 49608.34 311245.91 1057.40 49608.53 311251.03 1057.38 49608.68 311255.13 1057.36 49608.88 311260.25 1057.33 49609.05 311264.86 1057.29 49609.24 311269.98 1057.23 49609.43 311275.10 1057.17 49609.60 311279.71 1057.12 49609.78 311284.32 1057.06 49609.95 311288.92 1056.86 49610.12 311293.54 1057.15 49610.29 311298.14 1057.05 49610.46 311302.75 1056.85 49610.65 311307.87 1056.81 49615.06 311425.75 1054.97 49615.59 311440.10 1055.63 49617.72 311497.10 1055.67 49618.76 311524.92 1055.08 49624.24 311672.13 1056.18 49625.17 311697.16 1055.59 49631.46 311866.12 1055.58 49632.53 311895.00 1054.34 49632.90 311904.83 1055.75 49633.99 311934.25 1055.22 49635.84 311984.07 1055.34 49636.39 311998.91 1053.98 49634.38 311995.45 1054.32 49633.55 311975.36 1055.21 49632.38 311947.21 1054.15 49631.75 311931.95 1055.60 49630.72 311906.76 1056.42 49630.33 311897.51 1054.84 49627.90 311838.51 1056.25 49621.20 311676.05 1055.59 49615.93 311547.97 1054.97 49614.76 311519.61 1056.07 49613.96 311500.16 1054.95 49613.77 311495.47 1055.98 49613.39 311486.27 1055.47 49612.80 311471.87 1056.07 49607.38 311339.75 1057.73 49606.01 311306.52 1056.70 49605.83 311301.91 1056.65 49605.64 311297.31 1056.87 49605.45 311292.71 1056.58 49605.24 311287.60 1056.92 49605.05 311282.99 1056.98 49601.39 311193.47 1057.78 49601.01 311184.28 1058.12 49600.61 311174.54 1058.32 49600.42 311169.93 1058.22 49600.22 311164.82 1058.51 49600.03 311160.22 1058.54 49599.63 311150.53 1059.62 49599.44 311145.96 1060.31 49599.26 311141.36 1060.57 49598.89 311132.20 1061.61 49598.70 311127.65 1062.49 49598.50 311122.63 1064.22 49598.31 311118.11 1065.54 49597.73 311103.83 1066.42 49596.96 311084.95 1067.56 49595.84 311057.36 1068.84 49594.66 311028.65 1069.45 49594.10 311014.77 1069.38 49593.91 311010.15 1069.66 49593.32 310995.81 1070.13 49591.98 310962.84 1070.43 49590.60 310929.17 1069.84 49590.41 310924.47 1069.57 49589.04 310890.82 1070.04 49586.72 310833.70 1071.16 49586.53 310828.98 1071.07 49585.74 310809.70 1071.49 49585.36 310800.35 1071.93 49585.17 310795.57 1071.59 49584.96 310790.39 1071.90 49584.39 310776.38 1072.84 49583.24 310747.98 1075.69 49582.46 310728.86 1077.66 49581.69 310709.67 1079.53 49581.50 310705.01 1079.89 49581.11 310695.58 1080.60 49579.34 310651.66 1083.46 49579.15 310646.92 1083.80 49578.16 310622.65 1084.82 49577.78 310613.21 1085.62 49577.16 310597.79 1086.08 49576.78 310588.37 1087.02 49575.69 310589.91 1086.59 49580.37 310717.78 1078.88 49580.71 310727.11 1078.06 49581.05 310736.45 1077.14 49581.25 310741.62 1076.64 49583.48 310802.80 1071.56 49585.05 310845.66 1071.00 49585.23 310850.79 1070.40 49586.61 310888.42 1071.03 49589.77 310974.93 1070.53 49592.03 311036.66 1069.16 49593.05 311064.90 1068.66 49593.56 311078.72 1067.99 49594.75 311111.91 1065.73 49595.08 311121.07 1064.62 49595.93 311144.90 1060.04 49596.10 311149.52 1059.95 49596.26 311154.09 1059.01 49596.59 311163.28 1058.19 49597.09 311177.13 1058.01 49597.79 311196.59 1057.34 49597.96 311201.21 1057.55 49598.14 311206.33 1057.47 49598.31 311210.94 1057.41 49598.64 311220.17 1057.31 49598.81 311224.78 1057.10 49598.97 311229.39 1057.23 49599.14 311234.00 1057.13 49599.47 311243.22 1057.20 49599.64 311247.84 1057.19 49599.82 311252.96 1057.16 49599.99 311257.57 1057.13 49600.15 311262.18 1057.08 49600.34 311267.30 1057.02 49600.52 311272.42 1056.97 49600.69 311277.03 1056.93 49600.85 311281.64 1056.91 49601.02 311286.25 1057.04 49601.18 311290.86 1056.87 49601.35 311295.47 1056.90 49601.52 311300.08 1056.74 49601.68 311304.68 1056.61 49601.84 311309.29 1056.64 49606.43 311436.95 1054.97 49611.73 311584.63 1055.43 49623.45 311912.29 1055.58 49625.72 311975.97 1055.42 49625.90 311980.74 1055.70 49624.01 311988.86 1055.14 49622.83 311959.78 1055.67 49622.64 311954.83 1056.26 49621.04 311915.60 1055.02 49620.08 311891.65 1055.17 49610.17 311646.44 1055.80 49603.66 311485.07 1056.38 49602.89 311466.14 1055.31 49601.16 311423.07 1055.31 49599.26 311375.94 1055.41 49596.44 311305.30 1056.50 49593.43 311229.58 1057.41 49593.25 311224.96 1057.22 49593.07 311220.36 1057.36 49592.70 311211.15 1057.24 49592.31 311201.41 1057.33 49592.13 311196.81 1057.68 49591.76 311187.59 1057.73 49591.36 311177.37 1058.26 49591.01 311168.66 1058.31 49590.83 311164.05 1058.44 49589.70 311135.51 1061.41 49589.35 311126.45 1064.04 49588.79 311112.22 1065.90 49588.05 311093.40 1067.70 49587.50 311079.60 1068.47 49587.30 311074.49 1068.66 49586.00 311041.73 1069.67 49585.64 311032.48 1069.71 49585.43 311027.36 1069.96 49585.07 311018.09 1069.83 49584.90 311013.97 1069.79 49584.70 311008.85 1070.10 49584.13 310994.46 1070.31 49583.76 310985.16 1070.22 49583.17 310970.22 1070.25 49582.99 310965.57 1070.23 49582.80 310960.91 1070.12 49582.04 310941.68 1069.30 49581.85 310936.97 1068.94 49581.48 310927.58 1068.39 49581.27 310922.36 1068.15 49581.09 310917.67 1067.95 49579.25 310870.95 1071.93 49578.28 310846.38 1071.43 49578.10 310841.86 1072.48 49576.77 310808.25 1071.70 49576.40 310798.91 1071.99 49576.21 310794.17 1072.00 49575.62 310779.07 1072.72 49575.46 310774.97 1073.32 49573.39 310722.25 1078.63 49571.51 310674.38 1082.47 49570.54 310649.72 1084.16 49569.59 310625.45 1085.35 49569.40 310620.71 1085.60 49568.65 310601.66 1086.52 49568.44 310596.33 1086.66 49567.88 310582.04 1087.46 49567.51 310572.56 1088.38 49567.29 310595.69 1087.03 49569.00 310643.80 1084.43 49569.49 310657.49 1083.78 49569.82 310666.95 1083.13 49570.65 310690.42 1081.29 49570.82 310695.14 1080.91 49571.01 310700.36 1080.46 49571.52 310714.95 1079.37 49571.67 310719.13 1079.04 49572.35 310738.28 1077.27 49572.52 310742.96 1076.83 49572.66 310747.13 1076.45 49572.83 310751.78 1076.01 49572.99 310756.38 1075.53 49573.18 310761.59 1074.97 49573.34 310766.24 1074.47 49576.04 310842.37 1072.02 49577.74 310890.14 1070.71 49579.08 310928.21 1068.01 49580.10 310956.92 1069.70 49581.79 311004.49 1070.28 49582.14 311014.27 1070.18 49582.80 311032.79 1070.18 49582.96 311037.40 1069.94 49583.14 311042.55 1070.06 49583.30 311047.16 1069.90 49583.49 311052.28 1069.76 49583.81 311061.51 1069.42 49583.97 311066.13 1069.23 49584.13 311070.72 1069.03 49585.29 311103.45 1067.37 49585.45 311108.00 1066.49 49585.63 311113.12 1066.30 49585.79 311117.65 1065.14 49586.29 311131.85 1062.46 49586.78 311146.06 1059.84 49586.94 311150.66 1059.42 49587.10 311155.24 1058.74 49587.27 311159.83 1058.14 49587.41 311163.93 1057.96 49587.59 311169.06 1058.03 49587.75 311173.68 1057.88 49587.94 311178.80 1057.77 49588.28 311188.53 1057.37 49588.93 311206.98 1057.22 49589.27 311216.72 1057.03 49589.44 311221.33 1056.71 49589.60 311225.95 1056.93 49589.76 311230.56 1056.96 49589.93 311235.18 1057.16 49590.11 311240.30 1057.01 49590.29 311245.43 1056.98 49590.45 311250.04 1056.98 49590.78 311259.26 1056.93 49590.94 311263.87 1056.88 49591.10 311268.48 1056.84 49591.28 311273.60 1056.79 49591.47 311278.72 1056.74 49591.63 311283.33 1056.69 49591.79 311287.94 1056.64 49591.93 311292.04 1056.59 49592.10 311296.65 1056.53 49592.26 311301.26 1056.47 49592.44 311306.38 1056.12 49592.62 311311.50 1056.14 49596.75 311428.93 1054.39 49598.25 311471.46 1056.23 49598.44 311476.63 1055.78 49598.62 311481.76 1055.92 49601.93 311576.04 1055.35 49611.13 311840.27 1056.78 49614.37 311933.67 1054.44 49614.53 311938.32 1055.20 49614.70 311943.06 1055.55 49614.86 311947.81 1055.88 49615.21 311958.00 1055.83 49615.57 311968.16 1055.98 49615.74 311973.07 1055.60 49616.23 311987.31 1054.46 49614.34 311992.89 1054.66 49613.96 311983.19 1054.80 49613.77 311978.23 1055.35 49611.65 311924.40 1054.54 49608.80 311851.34 1056.70 49608.22 311836.71 1055.92 49604.65 311745.56 1055.19 49604.28 311736.20 1054.90 49602.22 311683.58 1055.23 49597.01 311550.14 1056.09 49594.40 311483.40 1055.04 49589.99 311370.13 1055.19 49587.97 311318.44 1056.45 49587.80 311313.84 1056.15 49587.62 311309.23 1056.29 49587.44 311304.63 1056.37 49587.26 311300.02 1056.52 49587.08 311295.42 1056.47 49586.88 311290.30 1056.53 49586.72 311286.22 1056.58 49586.52 311281.10 1056.65 49586.34 311276.50 1056.69 49586.16 311271.90 1056.73 49585.97 311266.78 1056.76 49585.79 311262.17 1056.79 49585.61 311257.57 1056.82 49585.41 311252.45 1056.83 49585.23 311247.85 1056.85 49585.05 311243.24 1056.87 49584.87 311238.63 1056.69 49584.69 311234.03 1056.95 49584.49 311228.91 1056.83 49583.96 311215.09 1057.00 49583.00 311190.52 1057.24 49582.83 311185.94 1057.87 49582.65 311181.32 1057.68 49581.75 311158.27 1058.01 49581.56 311153.18 1058.62 49581.38 311148.59 1059.20 49581.20 311144.01 1059.65 49580.83 311134.39 1061.73 49579.76 311106.55 1066.88 49579.39 311096.88 1067.85 49578.50 311073.94 1069.34 49578.13 311064.24 1069.77 49577.57 311049.92 1070.31 49577.39 311045.32 1070.63 49577.04 311036.07 1070.56 49576.68 311026.84 1070.68 49576.50 311022.21 1070.70 49576.32 311017.58 1070.58 49575.94 311007.81 1070.71 49575.02 310983.98 1069.40 49574.82 310978.83 1069.52 49574.66 310974.72 1069.62 49574.48 310970.02 1069.14 49574.28 310964.86 1069.19 49574.10 310960.18 1068.91 49573.73 310950.87 1068.82 49571.71 310898.59 1069.22 49571.34 310888.92 1070.63 49570.25 310860.48 1071.78 49569.13 310831.68 1071.14 49568.76 310821.78 1071.38 49568.39 310812.40 1071.61 49568.21 310807.67 1071.76 49567.83 310797.81 1072.16 49567.27 310783.23 1072.76 49567.10 310778.61 1073.32 49566.74 310769.31 1074.22 49566.01 310750.28 1076.47 49565.66 310740.96 1077.35 49563.09 310673.80 1082.77 49562.91 310669.11 1083.15 49561.79 310639.68 1084.87 49561.60 310634.91 1085.12 49561.06 310620.66 1085.70 49560.86 310615.43 1086.22 49560.49 310605.96 1086.92 49560.11 310595.85 1087.23 49559.56 310581.56 1088.04 49561.39 310669.48 1083.42 49562.69 310707.56 1080.37 49568.48 310877.63 1071.83 49568.66 310882.81 1071.60 49568.81 310887.41 1071.04 49568.96 310891.89 1069.63 49569.14 310896.99 1068.88 49572.56 310997.12 1070.61 49572.72 311001.78 1070.81 49574.03 311040.39 1070.81 49574.35 311049.63 1070.58 49574.66 311058.83 1070.25 49574.99 311068.55 1069.85 49576.42 311110.88 1066.25 49577.49 311142.82 1060.16 49578.28 311166.30 1057.68 49578.46 311171.41 1057.26 49578.62 311176.04 1057.56 49578.93 311185.26 1057.25 49579.26 311195.01 1057.26 49579.42 311199.62 1057.20 49579.73 311208.85 1056.98 49579.89 311213.46 1056.87 49580.06 311218.57 1056.50 49580.22 311223.19 1056.65 49580.37 311227.80 1056.41 49580.55 311232.93 1056.50 49580.71 311237.54 1056.44 49580.86 311242.16 1056.71 49581.04 311247.28 1056.72 49581.19 311251.89 1056.82 49581.35 311256.50 1056.66 49581.52 311261.62 1056.70 49581.68 311266.24 1056.66 49581.84 311270.85 1056.64 49581.99 311275.46 1056.63 49582.15 311280.07 1056.61 49582.30 311284.68 1056.55 49582.48 311289.80 1056.47 49582.64 311294.41 1056.40 49582.79 311299.02 1056.33 49582.97 311304.14 1056.22 49583.12 311308.75 1056.27 49583.28 311313.36 1056.13 49583.43 311317.97 1056.03 49583.61 311323.09 1056.63 49593.68 311620.79 1055.54 49597.06 311720.90 1056.79 49601.13 311841.67 1056.05 49601.65 311856.77 1057.31 49603.16 311901.83 1054.56 49604.13 311930.53 1054.99 49605.12 311959.91 1055.22 49605.63 311975.04 1054.72 49604.52 311996.41 1053.89 49604.16 311986.70 1054.03 49603.38 311966.02 1055.32 49602.13 311932.76 1055.90 49601.75 311922.85 1054.85 49601.19 311907.91 1055.04 49601.03 311903.83 1054.14 49600.67 311894.21 1054.44 49600.49 311889.46 1054.33 49600.29 311884.17 1054.23 49599.56 311864.75 1056.15 49599.20 311855.14 1056.71 49598.82 311845.13 1056.62 49598.27 311830.62 1055.20 49598.09 311825.80 1055.67 49592.50 311677.43 1055.34 49591.95 311662.96 1054.85 49581.93 311396.33 1054.69 49581.09 311373.79 1054.93 49578.78 311312.37 1055.89 49578.61 311307.77 1056.06 49578.44 311303.16 1056.01 49578.25 311298.05 1056.17 49578.06 311292.93 1056.36 49577.91 311288.84 1056.42 49577.72 311283.73 1056.51 49577.54 311279.12 1056.54 49577.37 311274.52 1056.53 49577.20 311269.91 1056.51 49577.01 311264.79 1056.52 49576.83 311260.19 1056.51 49576.64 311255.08 1056.77 49576.49 311250.98 1056.43 49576.32 311246.37 1056.43 49576.14 311241.76 1056.41 49575.95 311236.64 1056.42 49575.78 311232.05 1056.93 49575.59 311226.92 1056.49 49575.42 311222.31 1056.37 49575.24 311217.71 1056.81 49575.09 311213.62 1056.82 49573.12 311160.89 1057.87 49572.61 311147.11 1058.98 49572.25 311137.45 1060.43 49571.39 311114.19 1065.49 49571.23 311109.68 1066.88 49570.19 311081.68 1069.35 49569.48 311062.80 1070.52 49569.31 311058.22 1070.67 49569.12 311053.10 1070.84 49568.62 311039.77 1071.13 49567.19 311001.16 1070.57 49565.57 310958.05 1067.97 49565.24 310949.16 1067.10 49565.04 310943.92 1066.63 49564.50 310929.42 1066.65 49562.93 310886.91 1070.77 49559.91 310805.70 1071.85 49557.98 310753.53 1076.60 49556.91 310724.52 1079.18 49555.68 310691.15 1081.50 49555.16 310677.08 1082.74 49553.71 310637.79 1085.30 49553.54 310633.04 1085.57 49552.64 310608.81 1087.00 49551.73 310583.95 1088.32 49550.14 310573.20 1088.90 49551.20 310605.58 1087.31 49551.66 310619.78 1086.20 49551.82 310624.54 1085.97 49553.67 310681.28 1082.44 49554.13 310695.33 1081.01 49554.29 310700.10 1080.99 49555.37 310733.45 1078.60 49555.68 310742.82 1077.79 49555.96 310751.60 1076.91 49556.45 310766.56 1075.20 49556.75 310775.78 1073.81 49557.05 310785.11 1073.07 49557.36 310794.47 1072.48 49557.51 310799.18 1072.35 49557.83 310809.00 1071.54 49557.98 310813.67 1071.28 49558.14 310818.40 1071.32 49558.29 310823.04 1070.91 49558.60 310832.48 1070.96 49560.31 310884.68 1071.12 49560.47 310889.73 1070.03 49561.08 310908.62 1067.53 49561.22 310913.11 1066.09 49562.31 310946.35 1066.22 49563.28 310975.65 1068.88 49563.89 310994.40 1070.37 49564.36 311008.88 1070.59 49564.51 311013.50 1070.58 49565.31 311037.77 1071.41 49565.46 311042.40 1071.45 49565.61 311046.99 1071.03 49566.37 311070.56 1070.41 49567.28 311098.61 1068.13 49568.32 311131.00 1061.39 49568.47 311135.58 1060.71 49568.63 311140.66 1059.69 49568.78 311145.25 1059.29 49568.93 311149.84 1058.64 49569.22 311159.06 1058.17 49569.56 311169.28 1057.36 49569.70 311173.90 1057.30 49569.86 311178.51 1057.22 49570.15 311187.75 1057.12 49570.30 311192.37 1057.14 49570.47 311197.50 1057.16 49570.62 311202.11 1057.01 49570.77 311206.71 1056.88 49570.90 311210.83 1056.80 49571.07 311215.95 1056.68 49571.22 311220.56 1056.76 49571.39 311225.69 1056.67 49571.54 311230.30 1056.43 49571.70 311235.42 1056.23 49571.85 311240.04 1056.40 49571.99 311244.14 1056.46 49572.16 311249.27 1056.67 49572.32 311254.40 1056.93 49572.47 311259.01 1056.97 49572.62 311263.61 1056.36 49572.75 311267.71 1056.35 49572.92 311272.84 1056.34 49573.05 311276.94 1056.41 49573.22 311282.06 1056.55 49573.38 311287.19 1056.56 49573.52 311291.28 1056.34 49573.67 311295.89 1056.21 49573.83 311301.01 1056.17 49574.00 311306.14 1056.44 49574.17 311311.26 1056.00 49574.91 311334.32 1055.82 49576.59 311386.10 1055.05 49589.06 311771.63 1056.88 49589.55 311787.03 1055.67 49590.79 311825.47 1055.51 49591.55 311849.10 1056.23 49593.61 311913.05 1054.79 49595.06 311957.71 1055.88 49595.22 311962.62 1055.46 49595.53 311972.61 1053.97 49595.70 311977.81 1054.75 49596.02 311987.67 1053.94 49596.34 311997.56 1055.47 49592.89 311961.09 1055.01 49592.34 311945.97 1055.62 49592.01 311936.89 1055.64 49591.83 311932.02 1055.97 49591.48 311922.41 1056.02 49591.29 311917.20 1055.44 49590.92 311907.21 1054.83 49590.74 311902.37 1055.11 49590.40 311893.00 1054.13 49588.46 311839.75 1055.87 49588.26 311834.47 1055.95 49588.09 311829.75 1055.77 49586.88 311796.85 1054.34 49586.32 311781.35 1056.11 49584.93 311743.30 1055.12 49584.22 311723.98 1055.22 49576.74 311519.09 1054.70 49574.84 311467.18 1054.76 49573.80 311438.43 1055.10 49573.11 311419.45 1055.46 49569.00 311306.78 1055.90 49568.82 311301.66 1055.92 49568.67 311297.57 1056.05 49568.49 311292.45 1056.24 49568.32 311287.85 1056.54 49568.15 311283.24 1056.79 49567.97 311278.12 1056.75 49567.78 311273.00 1056.75 49567.61 311268.39 1056.33 49567.44 311263.78 1056.04 49567.27 311259.18 1056.26 49566.61 311240.75 1056.44 49566.42 311235.62 1056.38 49566.07 311225.89 1056.36 49565.88 311220.77 1056.52 49565.05 311197.76 1057.63 49564.35 311178.75 1056.67 49564.19 311174.15 1057.02 49564.02 311169.54 1057.04 49563.85 311164.93 1057.14 49562.83 311136.38 1060.39 49562.66 311131.81 1061.16 49562.48 311126.72 1061.84 49561.16 311089.81 1069.25 49560.82 311080.63 1069.89 49560.64 311075.56 1070.59 49560.48 311070.96 1070.77 49560.33 311066.89 1071.11 49560.14 311061.77 1071.27 49558.93 311028.39 1071.21 49558.40 311013.90 1070.34 49557.73 310995.32 1069.97 49557.56 310990.68 1069.94 49557.39 310986.03 1069.83 49557.22 310981.23 1068.42 49556.32 310956.67 1066.09 49555.46 310932.72 1065.16 49554.77 310913.62 1065.99 49553.93 310890.25 1069.83 49552.76 310857.75 1071.76 49551.34 310818.55 1071.67 49549.46 310766.26 1075.56 49547.41 310709.22 1080.50 49544.62 310631.32 1086.01 49541.39 310569.75 1089.75 49541.55 310574.49 1089.34 49542.59 310606.88 1087.80 49543.06 310621.59 1086.68 49543.82 310645.33 1085.33 49544.56 310668.44 1083.89 49545.32 310692.39 1081.90 49546.08 310715.91 1080.35 49546.23 310720.62 1079.99 49548.31 310786.41 1073.69 49548.61 310795.73 1073.07 49549.81 310833.73 1071.26 49550.59 310857.89 1072.06 49551.63 310890.88 1069.53 49553.26 310942.78 1065.01 49553.58 310952.65 1065.15 49554.97 310996.18 1070.30 49558.27 311100.43 1068.23 49558.56 311109.59 1067.03 49559.57 311141.95 1059.15 49559.71 311146.53 1058.43 49559.87 311151.65 1058.14 49560.01 311156.26 1057.81 49560.16 311160.86 1057.39 49560.90 311184.46 1056.78 49561.07 311189.59 1056.76 49561.50 311203.45 1056.76 49561.65 311208.07 1056.63 49561.79 311212.68 1056.56 49562.39 311231.66 1056.43 49562.85 311246.03 1056.62 49562.99 311250.64 1056.54 49563.14 311255.25 1056.42 49563.59 311269.60 1056.22 49563.74 311274.22 1056.42 49563.88 311278.83 1056.22 49564.05 311283.96 1056.43 49564.19 311288.57 1056.15 49564.33 311293.18 1056.05 49565.10 311317.28 1055.67 49565.68 311335.74 1055.44 49567.32 311388.07 1054.70 49568.96 311439.92 1054.78 49572.70 311558.78 1055.51 49574.04 311601.75 1054.59 49579.60 311778.89 1054.54 49579.77 311784.24 1053.91 49579.90 311788.29 1054.90 49580.21 311798.27 1055.00 49580.82 311817.66 1055.55 49581.11 311827.11 1055.75 49581.43 311837.24 1055.17 49581.89 311851.92 1055.89 49583.41 311900.55 1054.06 49584.95 311949.50 1054.96 49585.12 311955.02 1054.22 49585.89 311979.78 1053.96 49586.21 311989.78 1054.98 49584.22 311994.29 1055.51 49584.05 311989.48 1055.37 49583.88 311984.75 1054.88 49583.52 311974.74 1054.01 49583.34 311969.88 1054.15 49583.15 311964.61 1053.72 49582.98 311959.81 1053.62 49582.28 311940.25 1055.09 49582.11 311935.50 1054.84 49581.94 311930.62 1055.21 49579.33 311857.76 1056.00 49578.27 311828.34 1055.26 49578.10 311823.47 1056.03 49577.43 311804.74 1054.87 49576.41 311776.34 1055.33 49573.48 311694.39 1055.40 49572.78 311674.73 1054.67 49571.10 311627.48 1055.21 49569.08 311570.55 1056.36 49568.55 311555.69 1055.33 49560.19 311320.15 1055.95 49559.50 311300.69 1055.63 49559.34 311296.08 1055.84 49559.16 311290.96 1055.95 49559.00 311286.36 1056.04 49558.84 311281.75 1056.13 49558.67 311277.15 1056.37 49558.51 311272.54 1056.43 49558.34 311267.93 1056.24 49558.16 311262.81 1056.19 49558.00 311258.20 1056.23 49557.84 311253.59 1056.30 49557.66 311248.47 1056.34 49557.49 311243.86 1056.35 49557.33 311239.25 1056.32 49557.16 311234.63 1056.10 49557.00 311230.03 1056.40 49556.84 311225.42 1056.34 49556.66 311220.29 1056.07 49556.50 311215.67 1056.02 49556.31 311210.55 1056.20 49555.48 311186.98 1056.58 49555.17 311178.27 1056.68 49554.67 311163.92 1057.06 49554.49 311158.81 1057.49 49554.33 311154.22 1057.86 49553.98 311144.50 1058.37 49553.82 311139.91 1058.90 49553.66 311135.34 1059.73 49553.50 311130.80 1060.96 49553.35 311126.28 1062.56 49553.19 311121.72 1063.51 49552.86 311112.23 1067.13 49552.70 311107.66 1067.85 49552.36 311098.00 1068.93 49552.02 311088.31 1069.56 49551.72 311079.64 1070.07 49549.36 311012.91 1070.64 49548.00 310974.68 1065.32 49546.32 310927.02 1065.30 49546.15 310922.34 1065.19 49545.50 310903.42 1067.44 49545.01 310889.70 1069.74 49544.84 310884.64 1070.66 49544.66 310879.50 1071.11 49543.67 310851.31 1070.76 49543.50 310846.58 1070.57 49542.15 310808.20 1072.47 49540.65 310765.28 1076.13 49540.49 310760.68 1076.71 49540.31 310755.49 1077.29 49540.15 310750.89 1077.77 49539.66 310736.89 1079.16 49538.65 310707.75 1081.30 49534.41 310586.44 1088.97 49532.81 310572.34 1089.87 49533.53 310595.67 1088.58 49533.80 310604.65 1088.14 49533.95 310609.45 1087.89 49534.10 310614.23 1087.70 49534.26 310619.40 1086.92 49534.54 310628.40 1086.51 49534.68 310633.13 1086.22 49535.41 310656.76 1084.58 49535.71 310666.28 1084.18 49535.99 310675.64 1083.37 49536.43 310689.81 1082.40 49536.59 310694.97 1082.09 49536.73 310699.68 1081.77 49537.60 310727.87 1079.77 49538.17 310746.57 1078.29 49539.19 310779.65 1075.00 49539.60 310793.11 1073.87 49539.76 310798.35 1073.83 49539.92 310803.47 1073.07 49541.23 310846.08 1071.17 49541.52 310855.52 1071.46 49541.69 310860.75 1071.55 49541.81 310864.90 1071.35 49541.96 310869.60 1071.44 49542.41 310884.12 1071.00 49542.68 310893.16 1068.74 49542.97 310902.78 1066.80 49543.13 310907.89 1066.16 49543.99 310935.78 1064.86 49544.11 310939.90 1064.57 49544.27 310945.12 1064.82 49544.41 310949.69 1064.02 49544.57 310954.86 1063.95 49545.77 310993.16 1068.65 49546.51 311017.09 1070.64 49548.41 311078.76 1070.50 49548.85 311093.02 1069.11 49549.13 311102.20 1068.40 49549.28 311107.26 1067.48 49549.42 311111.82 1066.61 49549.55 311116.30 1064.59 49549.69 311120.88 1064.03 49549.82 311125.38 1062.13 49549.97 311130.41 1060.60 49550.11 311134.94 1059.00 49550.25 311139.53 1058.47 49550.37 311143.62 1057.97 49550.53 311148.73 1057.68 49550.67 311153.32 1057.09 49550.83 311158.46 1057.08 49550.97 311163.06 1056.62 49551.11 311167.69 1056.78 49551.25 311172.30 1056.59 49551.57 311182.56 1056.50 49551.71 311187.17 1056.21 49551.85 311191.79 1056.39 49551.98 311195.90 1056.34 49552.14 311201.03 1056.29 49552.28 311205.64 1056.25 49553.30 311238.98 1056.19 49553.44 311243.60 1056.21 49553.58 311248.21 1056.19 49553.73 311252.83 1056.16 49553.88 311257.95 1056.20 49554.04 311263.07 1055.90 49554.17 311267.18 1056.06 49554.31 311271.79 1055.89 49554.45 311276.41 1056.13 49554.61 311281.53 1055.98 49554.75 311286.14 1055.89 49554.89 311290.76 1055.81 49555.03 311295.37 1055.73 49555.17 311299.98 1055.87 49555.63 311314.85 1055.96 49555.76 311318.95 1055.34 49558.37 311404.10 1054.33 49560.54 311474.95 1055.12 49563.18 311560.92 1055.68 49563.32 311565.56 1055.73 49564.64 311608.52 1055.10 49570.66 311805.77 1054.51 49570.79 311809.94 1054.73 49571.09 311819.84 1055.42 49571.98 311848.69 1056.51 49572.28 311858.73 1056.51 49573.64 311903.31 1053.76 49573.78 311907.97 1054.44 49573.93 311912.62 1055.19 49575.12 311951.90 1053.89 49576.34 311991.90 1055.28 49574.25 311987.69 1055.37 49573.93 311978.42 1055.99 49573.59 311968.58 1054.40 49573.24 311958.58 1053.55 49572.92 311949.47 1053.59 49572.75 311944.62 1053.75 49572.59 311939.76 1054.01 49567.56 311794.46 1055.38 49566.87 311774.67 1054.44 49566.55 311765.09 1055.45 49561.11 311607.66 1054.73 49560.93 311602.45 1055.21 49558.46 311530.78 1055.29 49550.65 311304.14 1055.12 49550.49 311299.53 1055.57 49550.34 311294.92 1055.53 49550.18 311290.32 1055.64 49550.02 311285.71 1055.72 49549.85 311280.59 1055.78 49549.69 311275.99 1055.81 49549.51 311270.86 1055.73 49549.35 311266.25 1055.54 49549.20 311261.65 1055.95 49549.04 311257.05 1055.96 49548.89 311252.95 1056.01 49548.74 311248.34 1056.05 49548.56 311243.22 1056.07 49548.39 311238.10 1056.06 49548.23 311233.49 1056.06 49548.07 311228.88 1056.08 49547.91 311224.27 1056.07 49547.75 311219.65 1056.05 49547.58 311214.54 1056.13 49547.40 311209.41 1055.91 49547.24 311204.80 1056.04 49547.08 311200.19 1056.19 49546.92 311195.58 1056.27 49546.76 311190.96 1056.23 49546.60 311186.36 1056.49 49546.44 311181.75 1056.46 49546.28 311177.13 1056.43 49546.10 311172.01 1056.62 49545.93 311166.89 1056.90 49545.78 311162.78 1056.75 49545.62 311158.17 1056.92 49545.47 311153.56 1057.14 49545.29 311148.44 1057.35 49545.12 311143.34 1057.88 49544.96 311138.76 1058.51 49544.80 311134.18 1059.21 49544.65 311129.63 1060.34 49544.50 311125.13 1062.24 49544.19 311116.09 1065.10 49543.87 311106.51 1067.50 49542.91 311078.56 1070.54 49540.94 311021.56 1070.49 49539.77 310988.11 1066.03 49539.43 310978.59 1064.02 49539.09 310968.70 1063.47 49538.43 310949.56 1063.67 49536.67 310898.20 1067.77 49536.50 310893.15 1068.84 49536.35 310888.66 1070.14 49534.20 310826.25 1071.24 49533.88 310816.95 1071.95 49533.56 310807.28 1073.59 49533.07 310793.27 1074.35 49532.24 310768.92 1076.16 49531.77 310755.03 1077.80 49531.61 310750.36 1078.23 49531.45 310745.74 1078.66 49531.28 310740.58 1079.37 49530.62 310721.31 1080.63 49530.45 310716.60 1080.83 49530.14 310707.21 1081.55 49528.82 310668.57 1084.23 49528.64 310663.37 1084.57 49527.83 310639.71 1086.00 49527.66 310634.92 1086.05 49527.49 310629.63 1086.26 49527.31 310624.48 1087.05 49526.99 310615.05 1087.85 49526.65 310604.97 1088.26 49526.16 310590.70 1089.05 49525.49 310571.11 1090.26 49524.37 310574.58 1089.81 49524.65 310584.10 1089.13 49524.77 310588.31 1088.77 49525.90 310626.40 1086.65 49526.72 310654.34 1085.19 49527.42 310677.90 1083.41 49527.99 310697.32 1082.29 49528.96 310730.17 1080.02 49529.93 310763.35 1077.11 49531.33 310810.92 1072.76 49531.45 310815.04 1072.37 49532.00 310833.70 1071.15 49532.43 310848.18 1070.17 49532.73 310858.23 1070.97 49532.86 310862.96 1071.18 49533.00 310867.64 1071.10 49533.28 310877.02 1071.07 49533.81 310895.34 1068.10 49535.47 310951.98 1064.20 49536.21 310976.74 1063.24 49536.35 310981.55 1064.51 49536.49 310986.26 1065.04 49537.50 311019.84 1070.20 49539.30 311081.02 1070.25 49539.59 311090.73 1069.74 49539.72 311095.28 1068.77 49540.15 311110.02 1066.86 49540.39 311118.48 1062.94 49540.64 311127.56 1060.28 49540.79 311132.62 1059.05 49540.91 311136.69 1058.21 49541.06 311141.78 1057.51 49541.21 311146.92 1057.55 49541.32 311151.00 1056.92 49541.46 311155.61 1056.67 49541.61 311160.74 1056.41 49541.75 311165.35 1056.20 49541.90 311170.50 1056.41 49542.03 311175.11 1056.19 49542.17 311179.72 1056.23 49542.31 311184.35 1056.16 49542.44 311188.96 1055.77 49542.58 311193.59 1055.97 49542.73 311198.71 1055.70 49542.85 311202.82 1055.77 49543.00 311207.94 1055.61 49543.13 311212.58 1055.98 49543.27 311217.19 1055.85 49543.41 311221.81 1055.91 49543.54 311226.43 1055.90 49543.69 311231.55 1055.92 49543.84 311236.69 1055.93 49543.98 311241.31 1056.07 49544.12 311245.92 1055.92 49544.27 311251.04 1055.89 49544.39 311255.15 1055.86 49544.52 311259.76 1055.87 49544.66 311264.37 1055.56 49544.79 311268.99 1055.74 49544.94 311274.11 1055.47 49545.08 311278.73 1055.63 49545.21 311283.34 1055.57 49545.77 311302.31 1055.57 49546.06 311312.05 1055.80 49546.48 311326.40 1054.93 49546.75 311335.63 1055.34 49549.11 311416.14 1055.47 49549.65 311434.67 1054.24 49550.77 311472.65 1055.19 49551.90 311511.24 1055.09 49559.87 311783.35 1054.92 49560.02 311788.10 1054.73 49560.15 311792.73 1055.37 49562.20 311861.34 1055.08 49563.87 311976.37 1055.13 49563.39 311961.82 1055.42 49563.07 311952.44 1054.22 49562.27 311928.42 1054.08 49562.09 311923.21 1053.42 49560.47 311874.61 1054.58 49560.31 311869.79 1054.85 49559.50 311845.22 1056.18 49559.34 311840.45 1056.31 49559.18 311835.75 1056.03 49558.68 311820.50 1055.85 49552.77 311643.13 1054.82 49552.61 311638.55 1054.09 49546.46 311453.48 1054.17 49545.35 311420.10 1054.83 49545.20 311415.51 1054.18 49541.44 311302.25 1055.06 49540.97 311287.91 1055.38 49540.66 311278.69 1055.48 49540.50 311273.57 1055.51 49540.34 311268.96 1055.53 49540.19 311264.35 1055.61 49540.02 311259.23 1055.67 49539.88 311255.13 1055.74 49539.72 311250.01 1055.78 49539.56 311245.40 1055.86 49539.41 311240.79 1055.61 49539.26 311236.18 1055.86 49539.09 311231.05 1055.78 49538.92 311225.93 1055.69 49538.77 311221.32 1055.81 49538.61 311216.70 1055.69 49538.46 311212.08 1055.65 49538.31 311207.47 1055.78 49538.15 311202.87 1055.99 49538.00 311198.24 1055.67 49537.85 311193.63 1055.89 49537.68 311188.51 1056.14 49537.54 311184.40 1055.85 49537.22 311174.67 1056.43 49537.07 311170.05 1056.32 49536.91 311165.43 1056.29 49536.29 311146.50 1057.40 49535.82 311132.21 1058.80 49535.67 311127.64 1059.74 49535.38 311118.56 1062.23 49535.23 311114.06 1063.92 49535.08 311109.08 1066.20 49534.78 311099.96 1067.70 49534.47 311090.35 1069.46 49534.01 311076.60 1070.63 49532.76 311038.68 1071.32 49529.91 310952.80 1064.26 49529.76 310948.15 1064.40 49529.11 310928.52 1065.03 49528.49 310909.48 1066.40 49528.33 310904.86 1066.77 49528.18 310900.26 1067.37 49527.41 310876.32 1070.94 49527.25 310871.67 1071.19 49527.10 310866.99 1071.23 49526.01 310834.11 1071.22 49525.54 310819.64 1072.30 49525.06 310804.82 1074.24 49524.13 310776.37 1076.69 49523.35 310752.50 1078.41 49522.72 310733.35 1080.05 49522.57 310728.65 1080.40 49522.10 310714.61 1081.52 49521.62 310699.95 1082.24 49519.84 310646.61 1085.94 49519.53 310637.10 1086.31 49517.86 310631.76 1086.61 49518.94 310669.65 1084.48 49519.21 310679.06 1083.75 49520.02 310707.34 1082.02 49521.10 310745.34 1079.12 49521.78 310769.17 1077.06 49522.18 310783.28 1076.53 49522.73 310802.36 1074.68 49524.20 310854.11 1071.04 49525.16 310887.84 1069.92 49525.27 310891.80 1068.52 49526.22 310925.18 1065.29 49527.14 310957.69 1063.77 49527.28 310962.34 1063.61 49527.56 310972.11 1062.94 49527.71 310977.32 1063.17 49528.11 310991.30 1063.27 49528.97 311020.82 1069.11 49529.11 311025.57 1070.23 49529.36 311034.36 1070.67 49529.94 311054.47 1071.24 49531.37 311105.37 1065.41 49531.78 311119.98 1061.03 49531.89 311124.03 1060.11 49532.02 311128.60 1059.26 49532.15 311133.15 1057.99 49532.29 311138.28 1057.81 49532.57 311148.00 1057.09 49532.83 311157.21 1056.29 49533.21 311170.59 1056.60 49533.35 311175.69 1055.80 49533.50 311180.83 1055.89 49533.63 311185.44 1055.59 49533.78 311190.57 1055.50 49533.91 311195.19 1055.61 49534.16 311203.93 1055.71 49534.30 311209.05 1055.61 49534.43 311213.68 1055.67 49534.57 311218.30 1055.98 49534.70 311222.92 1055.77 49534.84 311228.04 1055.45 49534.97 311232.66 1055.66 49535.11 311237.28 1055.61 49535.24 311241.90 1055.99 49535.37 311246.51 1055.75 49535.52 311251.64 1055.65 49535.65 311256.26 1055.62 49535.79 311261.38 1055.56 49535.93 311266.00 1055.36 49536.06 311270.61 1055.35 49536.19 311275.23 1055.45 49537.27 311313.17 1054.58 49539.28 311383.93 1055.06 49539.67 311397.82 1053.73 49539.82 311402.93 1054.66 49540.22 311417.30 1054.92 49544.93 311583.01 1055.59 49548.72 311717.06 1054.60 49550.21 311769.77 1055.52 49551.05 311799.16 1055.66 49552.42 311847.80 1054.91 49555.88 311970.27 1055.31 49553.17 311950.67 1055.85 49552.53 311931.05 1055.15 49550.78 311877.49 1054.21 49550.62 311872.52 1055.29 49549.69 311843.94 1055.39 49549.02 311823.25 1056.08 49548.87 311818.59 1055.59 49548.58 311809.68 1055.38 49548.25 311799.69 1055.38 49547.79 311785.71 1054.09 49535.68 311413.50 1054.57 49533.07 311333.01 1055.01 49531.39 311281.27 1055.20 49531.23 311276.15 1055.42 49531.07 311271.53 1055.03 49530.47 311253.09 1055.36 49530.32 311248.48 1055.46 49530.16 311243.35 1055.42 49530.01 311238.75 1055.70 49529.86 311234.13 1055.36 49529.54 311224.39 1055.35 49529.23 311214.65 1055.63 49529.08 311210.03 1055.61 49528.80 311201.32 1055.61 49528.63 311196.19 1055.62 49528.48 311191.56 1055.38 49527.88 311173.12 1056.11 49527.72 311167.98 1056.13 49527.57 311163.34 1055.74 49527.40 311158.22 1055.94 49527.10 311149.00 1056.37 49526.81 311139.80 1057.29 49526.64 311134.68 1057.56 49526.48 311129.56 1057.85 49526.33 311124.98 1058.46 49526.19 311120.48 1060.49 49525.17 311088.22 1068.77 49524.57 311069.41 1070.86 49524.10 311055.04 1070.93 49523.67 311041.66 1070.65 49522.86 311017.04 1066.12 49521.92 310988.25 1062.41 49521.00 310959.84 1063.02 49520.84 310954.78 1064.05 49519.46 310911.91 1065.64 49519.32 310907.34 1066.39 49519.15 310902.16 1066.58 49517.05 310836.79 1072.15 49513.37 310721.83 1081.30 49512.14 310683.20 1083.82 49511.67 310668.55 1084.79 49511.53 310664.33 1084.94 49511.04 310649.10 1086.00 49510.74 310639.63 1086.53 49510.59 310634.89 1086.79 49510.14 310620.73 1087.81 49509.50 310600.74 1089.12 49509.34 310595.90 1089.37 49509.19 310591.16 1089.60 49509.04 310586.36 1089.87 49508.99 310623.52 1087.44 49509.11 310627.74 1087.23 49510.44 310675.11 1084.36 49510.98 310694.43 1083.14 49512.82 310760.12 1078.76 49512.97 310765.32 1078.49 49513.65 310789.72 1076.85 49513.77 310793.82 1076.29 49514.15 310807.66 1074.43 49514.28 310812.26 1073.75 49514.41 310816.92 1073.40 49514.53 310821.47 1072.41 49514.67 310826.18 1072.40 49515.08 310840.80 1072.26 49515.20 310845.37 1071.43 49515.34 310850.39 1070.15 49515.47 310854.67 1070.78 49516.16 310879.15 1070.58 49517.18 310915.95 1065.75 49517.58 310930.44 1065.27 49518.23 310953.59 1063.70 49518.37 310958.73 1063.28 49518.76 310972.62 1062.34 49519.33 310992.82 1062.47 49519.47 310997.52 1062.86 49519.74 311006.96 1064.14 49520.00 311016.36 1065.26 49521.10 311054.96 1070.44 49521.24 311059.61 1070.76 49522.03 311088.13 1067.89 49523.02 311124.45 1058.11 49523.16 311129.56 1057.59 49523.56 311143.91 1056.89 49523.69 311148.53 1056.80 49523.82 311153.11 1055.95 49523.96 311158.23 1055.64 49524.35 311172.11 1055.74 49524.48 311176.73 1055.55 49524.61 311181.36 1055.68 49524.74 311185.97 1055.60 49525.15 311200.85 1055.32 49525.28 311205.48 1055.57 49525.41 311210.09 1055.34 49525.69 311219.85 1055.57 49525.93 311228.56 1055.36 49526.87 311261.91 1055.41 49527.01 311267.03 1055.44 49527.14 311271.64 1055.34 49530.17 311379.83 1054.83 49531.23 311417.80 1054.70 49532.57 311465.55 1055.03 49532.84 311475.31 1055.17 49534.15 311522.03 1056.63 49535.47 311569.52 1055.77 49537.09 311627.62 1054.02 49537.60 311645.78 1053.89 49539.08 311698.70 1054.95 49540.15 311737.31 1055.03 49540.42 311746.76 1054.71 49541.22 311775.68 1054.10 49541.35 311780.34 1054.52 49542.30 311814.49 1054.75 49542.58 311824.42 1055.25 49542.98 311838.87 1054.10 49543.66 311862.99 1055.27 49544.74 311902.07 1053.64 49544.89 311907.45 1053.33 49545.03 311912.24 1053.37 49545.42 311926.32 1054.99 49545.85 311941.72 1055.46 49546.96 311981.44 1055.31 49547.08 311985.75 1055.30 49547.23 311991.13 1055.30 49545.16 311986.60 1055.81 49545.00 311981.81 1055.59 49544.83 311976.44 1055.58 49544.52 311966.75 1055.74 49544.21 311957.23 1055.17 49544.06 311952.34 1055.50 49543.44 311933.17 1055.15 49542.17 311894.02 1053.87 49540.14 311830.69 1055.85 49539.99 311825.99 1055.54 49539.68 311816.54 1055.38 49539.38 311807.18 1054.70 49539.06 311797.08 1055.42 49538.76 311787.83 1054.19 49537.98 311763.46 1055.83 49535.98 311701.40 1055.43 49535.51 311686.82 1055.61 49534.60 311658.39 1054.41 49532.29 311586.42 1054.65 49528.33 311463.40 1054.21 49521.81 311259.91 1055.16 49521.66 311255.30 1055.25 49521.51 311250.68 1054.82 49521.37 311246.08 1055.25 49521.22 311241.46 1055.17 49521.06 311236.34 1055.33 49520.76 311227.11 1055.30 49520.61 311222.50 1055.46 49520.45 311217.38 1055.57 49520.30 311212.77 1055.79 49520.16 311208.15 1055.62 49520.01 311203.53 1055.24 49519.84 311198.39 1055.17 49519.69 311193.80 1055.65 49519.55 311189.18 1055.55 49518.94 311170.21 1056.02 49518.79 311165.58 1055.72 49518.48 311155.83 1055.83 49518.33 311151.21 1055.82 49518.19 311146.62 1056.44 49517.88 311136.88 1056.77 49517.73 311132.28 1057.15 49516.84 311103.80 1061.56 49516.71 311099.78 1062.71 49516.55 311094.75 1064.13 49514.76 311038.47 1067.18 49513.50 310999.31 1062.20 49513.05 310985.37 1062.39 49512.90 310980.70 1062.25 49511.40 310933.27 1064.25 49510.21 310895.80 1067.69 49509.91 310886.24 1069.91 49509.77 310881.64 1070.55 49509.60 310876.44 1070.51 49509.31 310867.15 1071.10 49508.70 310848.26 1070.38 49508.10 310829.23 1072.23 49507.20 310800.57 1076.09 49506.47 310777.40 1078.49 49506.30 310772.21 1078.80 49506.01 310762.83 1079.32 49505.71 310753.39 1079.37 49505.56 310748.74 1079.78 49505.41 310744.05 1080.08 49505.25 310738.81 1080.19 49504.95 310729.44 1080.85 49504.34 310710.19 1082.27 49503.73 310690.89 1083.66 49503.27 310676.22 1084.48 49503.12 310671.49 1084.79 49502.95 310666.27 1085.14 49501.73 310627.46 1087.75 49501.60 310623.27 1087.93 49500.81 310598.47 1089.56 49500.51 310588.92 1090.09 49500.21 310579.45 1090.72 49500.06 310574.66 1090.96 49498.77 310572.89 1091.32 49500.67 310643.60 1086.79 49500.80 310648.33 1086.46 49500.93 310653.03 1086.05 49502.84 310724.25 1081.67 49502.95 310728.37 1081.15 49503.22 310738.29 1080.58 49503.35 310743.02 1080.53 49504.62 310790.38 1077.83 49504.75 310795.03 1077.38 49504.87 310799.65 1076.81 49505.11 310808.84 1075.43 49505.23 310813.39 1074.42 49505.35 310817.97 1073.65 49505.48 310822.62 1073.28 49506.13 310846.88 1071.26 49506.39 310856.70 1070.56 49506.63 310865.60 1070.76 49507.25 310888.73 1068.56 49509.87 310984.42 1061.90 49510.25 310998.39 1061.84 49510.38 311003.01 1061.58 49510.77 311017.07 1062.69 49510.91 311022.25 1062.90 49511.17 311031.67 1064.23 49511.72 311051.14 1068.86 49511.87 311056.33 1069.46 49512.00 311060.98 1069.72 49512.12 311065.59 1069.56 49512.25 311070.23 1069.80 49512.99 311097.91 1062.35 49513.12 311102.97 1061.24 49513.24 311107.53 1060.29 49513.74 311125.86 1057.62 49514.52 311154.51 1055.42 49514.65 311159.14 1055.53 49515.04 311173.53 1055.57 49515.17 311178.14 1055.52 49515.28 311182.25 1055.43 49515.42 311187.38 1055.21 49515.55 311191.99 1054.98 49515.68 311196.63 1055.58 49515.80 311201.24 1055.50 49515.94 311206.37 1055.34 49516.08 311211.50 1055.29 49516.21 311216.12 1055.36 49516.34 311220.74 1055.50 49516.46 311225.35 1055.36 49516.58 311229.46 1055.50 49516.70 311234.09 1055.93 49516.84 311239.20 1055.57 49516.97 311243.81 1054.99 49517.11 311248.94 1055.23 49517.25 311254.07 1055.39 49517.38 311258.67 1055.00 49517.63 311267.90 1055.00 49518.13 311286.35 1054.47 49518.79 311310.44 1054.13 49519.57 311338.64 1054.47 49524.76 311528.05 1055.64 49526.31 311584.91 1054.18 49527.12 311614.48 1053.25 49530.63 311742.62 1056.01 49535.42 311918.14 1054.08 49536.22 311947.24 1055.43 49536.49 311956.90 1055.34 49537.31 311986.89 1055.65 49537.44 311991.75 1055.60 49535.17 311974.12 1055.43 49534.12 311940.46 1054.98 49533.81 311930.42 1054.41 49533.66 311925.49 1055.05 49533.06 311906.35 1054.80 49527.65 311731.83 1055.42 49526.17 311683.92 1055.22 49526.01 311678.68 1055.47 49524.24 311621.78 1053.95 49523.80 311607.83 1053.65 49521.13 311522.57 1055.33 49520.97 311517.41 1055.57 49516.35 311370.67 1054.44 49516.20 311366.05 1054.55 49515.16 311332.75 1054.84 49515.01 311328.14 1055.12 49513.23 311271.28 1055.07 49512.79 311257.44 1054.88 49512.65 311252.85 1055.82 49512.50 311248.24 1055.63 49512.35 311243.13 1056.14 49512.19 311237.99 1055.88 49512.06 311233.89 1055.50 49511.91 311229.27 1055.53 49511.75 311224.15 1055.45 49511.60 311219.54 1055.56 49511.45 311214.42 1055.80 49511.30 311209.79 1055.37 49511.16 311205.19 1055.90 49511.01 311200.58 1055.94 49510.86 311195.93 1055.17 49510.41 311181.58 1055.48 49510.27 311176.94 1055.10 49510.12 311172.33 1055.32 49509.98 311167.74 1055.90 49509.82 311162.60 1055.67 49509.66 311157.47 1055.78 49508.92 311133.87 1056.36 49507.49 311087.60 1063.45 49507.35 311083.08 1064.75 49505.71 311030.96 1062.97 49504.35 310987.46 1061.80 49504.20 310982.80 1061.69 49502.72 310935.25 1062.80 49502.58 310930.64 1063.29 49501.84 310907.05 1065.63 49501.56 310897.90 1067.19 49501.27 310888.27 1068.99 49500.98 310879.10 1070.35 49500.84 310874.45 1070.57 49500.53 310864.56 1070.62 49500.23 310855.06 1069.88 49500.08 310850.33 1069.66 49499.95 310845.87 1071.19 49499.80 310840.84 1072.41 49499.50 310831.42 1072.30 49499.21 310822.19 1073.39 49496.85 310745.81 1080.72 49495.95 310716.63 1082.36 49494.91 310683.19 1084.26 49494.76 310678.39 1084.54 49493.87 310649.62 1086.41 49493.14 310625.95 1087.82 49492.37 310601.21 1089.50 49492.23 310596.42 1089.64 49491.75 310581.16 1090.91 49491.62 310576.90 1091.28 49490.31 310574.09 1091.58 49491.42 310616.35 1088.72 49492.40 310653.62 1085.94 49493.39 310691.44 1083.90 49493.53 310696.68 1083.64 49493.78 310706.08 1082.96 49495.02 310753.13 1080.60 49495.16 310758.34 1080.32 49495.28 310763.05 1080.20 49495.90 310786.50 1079.14 49496.39 310805.41 1076.34 49496.49 310809.50 1075.81 49496.62 310814.61 1074.95 49497.12 310833.59 1072.61 49497.74 310857.27 1070.30 49498.48 310885.40 1070.16 49498.73 310894.95 1067.74 49498.84 310899.52 1066.93 49499.81 310936.89 1062.36 49499.94 310941.54 1062.14 49500.32 310956.08 1062.17 49500.44 310960.69 1061.65 49501.07 310984.49 1061.30 49501.20 310989.66 1061.23 49501.45 310998.96 1060.99 49501.57 311003.65 1061.38 49501.70 311008.31 1061.43 49501.82 311012.98 1061.58 49502.22 311028.00 1061.97 49502.33 311032.19 1062.60 49502.58 311041.61 1064.09 49502.73 311046.87 1065.23 49502.85 311051.55 1065.65 49502.99 311056.74 1066.29 49503.12 311061.40 1066.52 49503.24 311066.01 1066.30 49503.36 311070.59 1065.75 49503.47 311075.17 1065.15 49503.59 311079.70 1063.97 49503.72 311084.78 1063.08 49504.07 311098.46 1060.24 49504.19 311103.00 1059.03 49504.32 311108.09 1058.17 49505.43 311150.65 1056.05 49505.55 311155.25 1055.51 49505.67 311159.87 1055.43 49505.81 311165.03 1055.72 49505.93 311169.65 1055.59 49506.05 311174.23 1054.81 49506.17 311178.88 1055.16 49506.30 311183.51 1055.31 49506.42 311188.12 1055.14 49506.54 311192.74 1054.98 49506.67 311197.88 1055.00 49506.81 311203.03 1055.59 49506.93 311207.64 1055.39 49507.04 311211.75 1055.24 49507.17 311216.87 1055.07 49507.29 311221.48 1054.73 49507.55 311231.24 1054.83 49507.68 311235.87 1055.39 49507.80 311240.49 1055.34 49507.92 311245.11 1055.62 49508.02 311249.19 1054.77 49508.16 311254.33 1054.92 49508.55 311269.20 1055.05 49513.03 311439.00 1054.51 49515.31 311524.83 1055.38 49515.56 311534.13 1054.90 49516.05 311552.68 1055.02 49517.07 311590.96 1054.23 49517.19 311595.72 1053.09 49517.71 311615.32 1053.89 49518.33 311638.53 1054.95 49519.87 311696.12 1055.65 49520.77 311730.06 1055.31 49526.04 311928.78 1053.85 49526.31 311938.69 1055.02 49526.44 311943.49 1055.08 49527.23 311973.42 1055.52 49527.36 311978.23 1055.61 49527.62 311987.92 1055.58 49527.75 311992.78 1055.53 49527.89 311998.17 1055.50 49525.99 311996.13 1055.83 49525.85 311991.29 1055.85 49524.81 311957.47 1055.82 49524.52 311948.07 1054.69 49524.21 311937.96 1054.42 49523.76 311923.21 1053.48 49518.00 311734.50 1055.59 49516.83 311696.05 1054.58 49515.08 311638.95 1054.17 49514.78 311629.13 1053.85 49510.00 311472.27 1054.82 49504.52 311292.77 1054.27 49503.52 311259.98 1054.96 49503.38 311255.37 1055.28 49503.09 311245.63 1055.17 49502.94 311241.01 1054.85 49502.79 311235.88 1054.89 49502.65 311231.27 1055.08 49502.51 311226.67 1055.54 49502.22 311217.42 1054.78 49502.07 311212.29 1054.92 49501.93 311207.67 1054.82 49501.79 311203.09 1055.78 49501.65 311198.44 1054.91 49501.49 311193.32 1055.18 49501.35 311188.71 1055.40 49501.21 311184.06 1054.85 49501.07 311179.46 1055.25 49500.93 311174.82 1054.87 49500.63 311165.10 1055.58 49500.34 311155.36 1055.99 49500.20 311150.69 1055.09 49499.33 311122.02 1057.10 49499.19 311117.40 1057.18 49499.05 311112.77 1057.19 49498.48 311093.86 1059.02 49498.21 311084.81 1061.72 49497.51 311061.43 1065.13 49496.19 311018.30 1061.34 49494.16 310951.56 1061.59 49493.59 310932.60 1063.68 49492.18 310885.68 1070.19 49491.17 310852.26 1069.79 49490.89 310843.06 1071.06 49490.76 310838.60 1072.60 49490.61 310833.44 1073.00 49489.06 310781.73 1079.87 49488.90 310776.52 1080.02 49488.76 310771.83 1080.26 49488.62 310767.17 1080.49 49488.33 310757.75 1080.84 49488.19 310753.00 1080.76 49487.75 310738.34 1081.24 49487.31 310723.81 1082.46 49486.89 310709.74 1083.21 49486.60 310700.25 1083.74 49486.32 310690.84 1084.12 49486.16 310685.53 1084.10 49486.02 310680.83 1084.43 49485.72 310670.93 1085.25 49485.14 310651.55 1086.64 49484.85 310642.10 1087.18 49484.55 310632.05 1087.79 49484.41 310627.34 1088.10 49483.38 310593.07 1090.24 49482.94 310578.34 1091.48 49482.11 310587.94 1090.70 49482.49 310602.26 1090.02 49482.61 310606.99 1089.63 49483.84 310654.24 1086.13 49484.09 310663.80 1085.84 49487.55 310796.38 1078.56 49487.66 310800.94 1077.70 49488.26 310824.36 1073.74 49488.74 310842.81 1071.42 49489.11 310857.25 1070.23 49489.36 310866.73 1070.82 49489.96 310889.85 1068.55 49490.19 310898.96 1066.71 49490.82 310923.12 1064.64 49491.79 310960.64 1061.55 49493.80 311037.23 1061.95 49493.92 311041.92 1062.48 49494.05 311046.60 1062.87 49494.17 311051.32 1063.80 49494.33 311057.00 1064.00 49494.45 311061.68 1064.49 49494.56 311065.76 1064.11 49494.69 311070.88 1063.81 49495.04 311084.55 1060.98 49495.15 311089.10 1059.84 49495.39 311098.25 1058.38 49495.50 311102.85 1057.85 49495.62 311107.44 1057.26 49495.86 311116.67 1056.80 49496.01 311122.33 1056.72 49496.11 311126.41 1056.17 49496.25 311131.53 1055.82 49496.88 311155.69 1055.71 49497.00 311160.31 1055.57 49497.24 311169.55 1055.49 49498.10 311202.42 1055.45 49498.71 311226.00 1054.91 49498.85 311231.13 1054.66 49499.33 311249.60 1054.86 49499.45 311254.21 1054.59 49499.57 311258.82 1054.34 49501.93 311349.06 1055.22 49505.15 311472.70 1055.79 49505.27 311477.33 1055.80 49506.12 311509.74 1055.52 49509.34 311633.81 1054.15 49509.46 311638.44 1054.51 49509.71 311647.89 1053.46 49509.84 311653.10 1053.28 49512.46 311753.33 1056.19 49514.87 311845.98 1055.52 49516.64 311914.56 1054.90 49517.13 311933.81 1054.75 49518.54 311988.37 1055.47 49515.74 311968.85 1055.28 49510.56 311798.43 1055.64 49506.49 311664.35 1054.67 49504.46 311597.59 1053.96 49500.42 311464.06 1055.53 49500.15 311455.39 1054.35 49496.68 311341.01 1054.61 49495.98 311317.95 1053.98 49494.26 311261.06 1054.45 49493.98 311251.84 1054.73 49493.41 311232.87 1054.58 49492.40 311199.53 1054.83 49491.54 311171.29 1054.65 49491.39 311166.17 1055.10 49491.25 311161.56 1055.33 49490.83 311147.68 1055.19 49490.68 311142.54 1055.19 49490.54 311137.93 1055.36 49490.26 311128.69 1055.63 49488.28 311062.32 1062.59 49488.14 311057.67 1062.33 49487.86 311048.80 1061.09 49487.56 311038.93 1060.25 49487.42 311034.26 1060.02 49487.00 311020.30 1059.72 49486.84 311015.16 1060.00 49486.41 311000.71 1060.31 49486.27 310996.05 1060.42 49485.54 310971.87 1061.56 49484.98 310953.25 1061.88 49484.41 310934.30 1063.85 49484.12 310924.54 1064.72 49482.60 310873.37 1070.76 49482.44 310868.17 1070.84 49482.29 310862.97 1070.96 49482.16 310858.75 1070.64 49481.46 310835.21 1073.64 49481.32 310830.49 1073.55 49481.04 310821.25 1074.57 49480.61 310806.53 1077.28 49479.06 310754.84 1081.60 49478.48 310735.52 1082.42 49478.19 310725.59 1082.84 49477.75 310710.98 1083.63 49477.62 310706.76 1083.87 49477.48 310702.03 1084.10 49477.18 310692.09 1084.49 49475.88 310648.55 1086.98 49475.43 310633.32 1087.95 49474.16 310590.68 1090.90 49473.85 310580.17 1091.77 49473.01 310583.77 1091.48 49473.38 310598.05 1090.44 49473.87 310616.95 1088.85 49474.45 310639.65 1087.61 49474.71 310649.55 1086.70 49475.32 310673.20 1085.41 49475.44 310677.85 1084.81 49476.54 310720.35 1082.99 49477.04 310739.67 1081.96 49477.17 310744.92 1081.88 49477.64 310763.20 1081.17 49477.77 310767.86 1080.77 49478.14 310782.44 1080.12 49478.98 310815.16 1075.69 49479.08 310819.26 1074.95 49479.33 310829.03 1073.90 49479.45 310833.77 1074.13 49479.58 310838.81 1072.99 49479.68 310842.71 1071.24 49479.91 310851.91 1069.93 49480.55 310876.48 1070.32 49481.01 310894.38 1068.04 49481.61 310917.92 1065.36 49482.23 310942.06 1063.09 49483.95 311008.54 1060.09 49484.31 311022.50 1060.06 49484.68 311036.92 1059.71 49484.80 311041.59 1059.97 49484.93 311046.24 1060.01 49485.05 311050.95 1060.81 49485.18 311055.67 1061.81 49485.30 311060.29 1061.61 49485.43 311065.40 1061.14 49485.56 311070.49 1060.39 49485.79 311079.67 1059.26 49485.91 311084.25 1058.51 49486.29 311099.09 1057.26 49486.87 311121.65 1056.05 49487.48 311145.27 1055.46 49487.61 311150.41 1055.54 49487.75 311155.55 1055.42 49488.21 311173.51 1054.98 49495.82 311467.41 1055.12 49504.10 311787.36 1054.78 49505.73 311850.45 1055.61 49507.75 311928.68 1054.87 49507.69 311999.02 1055.65 49507.27 311985.26 1054.63 49506.09 311945.66 1054.22 49505.37 311921.67 1054.00 49505.23 311917.10 1055.53 49503.04 311843.51 1054.81 49502.04 311810.06 1056.24 49501.88 311804.94 1055.43 49501.45 311790.42 1054.20 49501.31 311785.87 1053.08 49497.72 311665.64 1054.09 49497.29 311651.15 1053.69 49497.15 311646.44 1054.10 49496.58 311627.24 1054.26 49496.44 311622.52 1054.89 49492.90 311503.83 1055.62 49491.62 311461.27 1053.91 49491.20 311446.87 1054.53 49487.54 311324.33 1054.61 49487.41 311319.72 1054.41 49487.26 311314.60 1055.06 49487.10 311309.47 1054.57 49485.42 311253.09 1053.88 49485.28 311248.48 1054.28 49484.84 311233.60 1053.83 49483.03 311172.58 1054.91 49482.74 311162.85 1055.43 49482.60 311158.19 1054.75 49482.33 311148.97 1055.18 49482.18 311144.28 1054.17 49481.90 311134.58 1055.23 49481.77 311129.95 1055.31 49481.63 311125.34 1055.57 49481.34 311115.60 1056.01 49481.07 311106.40 1056.93 49480.93 311101.78 1057.03 49480.78 311096.67 1057.50 49480.24 311078.25 1059.00 49479.95 311068.50 1059.43 49479.82 311063.90 1059.78 49479.68 311059.32 1060.44 49479.54 311054.64 1059.98 49479.13 311040.68 1059.55 49478.84 311030.88 1059.55 49478.70 311026.24 1059.66 49478.56 311021.61 1059.75 49478.28 311012.30 1059.73 49478.14 311007.64 1059.61 49478.00 311002.96 1059.40 49477.72 310993.22 1060.17 49477.58 310988.58 1060.31 49477.16 310974.20 1061.39 49477.00 310969.00 1061.23 49476.73 310959.71 1061.50 49474.64 310888.51 1069.01 49472.56 310817.50 1075.32 49472.43 310812.92 1076.12 49472.16 310803.74 1077.62 49472.03 310799.18 1078.37 49471.76 310789.98 1079.69 49471.34 310775.52 1080.89 49470.48 310746.38 1082.44 49470.20 310736.97 1082.79 49469.50 310712.91 1083.83 49469.35 310707.76 1084.27 49469.07 310698.32 1084.75 49468.63 310683.58 1085.35 49468.36 310674.18 1085.95 49468.08 310664.77 1086.46 49467.65 310650.06 1087.33 49466.09 310596.90 1090.79 49465.95 310592.16 1091.10 49465.81 310587.41 1091.45 49464.49 310584.57 1091.74 49465.08 310608.21 1089.79 49465.55 310627.09 1088.21 49466.73 310673.93 1085.65 49467.81 310716.94 1083.57 49468.27 310735.32 1083.10 49468.74 310754.08 1082.04 49468.99 310764.01 1081.71 49469.80 310796.55 1078.79 49469.92 310801.13 1077.99 49470.03 310805.73 1077.30 49470.14 310810.30 1076.49 49470.25 310814.89 1075.74 49470.96 310843.51 1071.60 49471.07 310847.96 1070.01 49472.02 310885.52 1070.00 49472.14 310890.51 1068.52 49472.38 310900.22 1067.25 49472.84 310918.71 1065.47 49473.08 310928.49 1064.69 49473.31 310937.72 1063.88 49473.43 310942.34 1063.46 49473.54 310946.95 1062.98 49474.38 310980.36 1060.33 49475.45 311023.20 1059.23 49476.42 311061.42 1059.37 49476.90 311080.43 1058.60 49477.01 311085.02 1058.08 49477.24 311094.22 1057.03 49477.60 311108.60 1056.46 49477.72 311113.69 1055.65 49477.96 311122.99 1056.16 49478.43 311141.94 1054.77 49478.78 311155.85 1055.18 49478.91 311160.99 1055.14 49479.01 311165.07 1054.60 49479.14 311170.21 1054.51 49479.26 311174.84 1054.62 49480.80 311235.93 1054.01 49480.91 311240.54 1053.86 49481.04 311245.68 1054.26 49481.16 311250.29 1053.69 49486.29 311453.99 1054.54 49486.75 311472.49 1054.66 49488.08 311525.57 1053.56 49488.20 311530.16 1054.25 49491.54 311663.11 1054.43 49491.78 311672.51 1054.04 49494.70 311789.09 1053.99 49498.00 311920.21 1054.93 49498.60 311944.20 1055.20 49496.18 311929.10 1054.58 49484.40 311524.49 1053.14 49480.14 311377.99 1054.62 49476.43 311250.32 1053.88 49476.01 311235.99 1054.98 49474.10 311170.27 1054.50 49473.95 311165.14 1054.69 49473.69 311155.91 1055.03 49473.56 311151.31 1055.54 49473.43 311147.17 1054.95 49473.28 311142.00 1054.43 49473.13 311136.87 1054.70 49472.99 311131.76 1055.24 49472.85 311127.14 1055.49 49472.72 311122.53 1055.72 49472.32 311108.65 1055.89 49472.17 311103.55 1056.61 49471.91 311094.27 1056.56 49471.79 311090.17 1056.86 49471.65 311085.58 1057.34 49471.51 311080.47 1057.94 49471.37 311075.86 1058.24 49471.11 311066.60 1058.43 49470.97 311061.97 1058.56 49470.82 311056.83 1058.77 49470.27 311037.75 1058.99 49469.85 311023.33 1059.28 49469.59 311014.04 1059.42 49469.03 310994.93 1059.66 49468.89 310989.79 1060.01 49468.63 310980.98 1059.99 49468.49 310975.91 1060.99 49467.82 310952.76 1062.46 49466.58 310909.58 1066.00 49466.45 310904.93 1066.14 49466.04 310890.70 1068.63 49465.91 310886.11 1069.31 49465.79 310881.54 1070.08 49463.89 310815.61 1075.73 49462.80 310777.21 1080.86 49462.26 310758.52 1082.07 49461.85 310743.96 1082.97 49461.44 310729.86 1083.63 49461.29 310724.62 1083.88 49461.17 310720.47 1084.08 49460.19 310686.39 1085.67 49459.90 310676.38 1085.94 49459.64 310667.03 1086.75 49458.94 310642.86 1088.08 49457.69 310599.11 1090.90 49457.13 310579.60 1092.28 49455.93 310576.08 1092.90 49456.14 310584.95 1091.82 49457.88 310656.06 1087.42 49458.32 310673.91 1086.38 49459.16 310707.99 1084.51 49459.85 310736.25 1083.40 49460.07 310745.10 1082.70 49460.31 310755.03 1082.35 49460.54 310764.41 1081.90 49460.65 310769.09 1081.60 49460.77 310773.73 1081.15 49461.44 310801.51 1078.12 49461.57 310806.62 1077.26 49461.90 310820.42 1075.38 49462.14 310830.29 1074.95 49462.46 310843.76 1070.93 49462.81 310858.25 1070.03 49464.53 310928.84 1064.73 49464.63 310932.93 1064.23 49464.76 310938.09 1063.97 49464.98 310947.30 1062.89 49465.22 310957.04 1061.84 49465.46 310966.80 1061.05 49465.57 310971.47 1061.07 49465.80 310980.71 1060.32 49466.73 311018.89 1059.23 49467.65 311056.52 1058.30 49468.11 311075.55 1057.67 49468.56 311094.52 1056.28 49468.67 311099.11 1055.65 49468.78 311103.73 1055.45 49468.91 311108.89 1055.55 49469.03 311113.99 1054.74 49469.14 311118.16 1055.58 49469.25 311122.79 1055.41 49469.36 311127.41 1055.22 49469.60 311137.18 1055.14 49470.17 311160.83 1054.82 49470.29 311165.93 1054.13 49472.13 311241.46 1054.82 49483.19 311697.40 1054.59 49483.53 311711.26 1056.22 49485.64 311798.14 1056.43 49486.70 311842.20 1054.62 49487.99 311895.08 1055.42 49488.60 311920.21 1054.93 49488.83 311929.80 1055.03 49487.65 311975.28 1054.78 49487.21 311960.20 1055.03 49486.92 311950.04 1054.98 49482.29 311789.95 1055.23 49479.63 311698.64 1053.86 49479.21 311684.07 1053.76 49466.30 311233.69 1054.72 49464.02 311153.08 1054.80 49463.75 311143.79 1054.10 49463.35 311129.45 1055.18 49462.81 311110.44 1055.54 49461.88 311077.57 1056.75 49461.75 311072.94 1057.27 49461.34 311058.07 1058.01 49461.21 311053.45 1058.24 49461.08 311048.80 1058.23 49460.93 311043.66 1058.39 49460.54 311029.76 1058.93 49460.01 311011.19 1059.24 49459.88 311006.53 1059.13 49458.67 310963.32 1061.82 49458.41 310954.07 1062.62 49458.28 310949.45 1063.00 49457.62 310925.86 1065.19 49456.95 310902.15 1066.56 49456.57 310888.39 1068.72 49456.45 310883.86 1069.81 49455.35 310844.85 1070.53 49454.85 310826.81 1075.33 49453.94 310793.96 1079.14 49453.54 310779.55 1080.62 49452.45 310740.64 1083.41 49452.18 310731.25 1083.96 49452.03 310726.01 1084.30 49451.24 310697.75 1085.40 49451.11 310693.07 1085.84 49450.98 310688.32 1085.90 49450.43 310668.90 1086.88 49450.02 310654.16 1087.54 49447.32 310594.83 1091.42 49447.42 310599.09 1091.29 49447.78 310613.76 1089.94 49447.89 310618.47 1089.50 49448.01 310623.18 1089.04 49448.69 310651.19 1087.88 49449.02 310664.86 1087.14 49450.08 310707.92 1085.16 49450.19 310712.63 1084.96 49450.30 310717.28 1084.43 49452.36 310801.87 1078.28 49452.47 310806.43 1077.37 49452.59 310811.57 1076.79 49453.37 310844.11 1071.04 49453.84 310863.32 1070.29 49454.98 310910.67 1066.11 49456.93 310990.83 1059.70 49457.04 310995.46 1059.43 49457.75 311024.35 1058.81 49457.86 311029.01 1058.67 49458.44 311052.70 1057.95 49458.55 311057.29 1057.38 49459.70 311104.56 1055.23 49459.81 311109.19 1055.07 49460.15 311123.08 1054.87 49460.38 311132.34 1054.71 49460.49 311136.98 1054.89 49460.84 311151.36 1054.37 49460.97 311156.50 1054.52 49461.09 311161.13 1054.50 49461.55 311180.11 1053.65 49462.71 311227.39 1054.28 49470.93 311563.86 1054.65 49475.41 311749.91 1054.55 49476.34 311788.60 1055.38 49479.51 311920.46 1055.12 49479.74 311930.05 1055.23 49479.99 311940.23 1055.11 49480.22 311949.91 1054.90 49480.81 311974.57 1055.04 49481.31 311994.94 1055.42 49479.27 311996.00 1054.90 49479.00 311986.10 1055.84 49478.45 311966.87 1055.33 49478.17 311957.27 1055.14 49477.90 311947.62 1055.21 49477.18 311922.38 1055.83 49466.66 311552.70 1055.20 49457.64 311235.53 1054.01 49456.96 311211.91 1053.65 49456.84 311207.32 1054.31 49456.69 311202.17 1053.94 49455.76 311169.34 1054.71 49455.48 311159.59 1054.94 49455.35 311154.95 1054.66 49454.43 311122.57 1054.83 49454.15 311112.78 1054.82 49453.35 311084.11 1057.00 49452.56 311056.33 1057.66 49452.14 311041.42 1058.23 49452.01 311036.80 1058.49 49451.63 311023.38 1058.59 49451.08 311003.77 1059.13 49450.14 310970.42 1061.69 49449.37 310942.65 1063.60 49449.22 310937.53 1064.15 49447.91 310890.23 1068.02 49447.79 310885.77 1069.56 49447.27 310867.09 1070.09 49446.71 310847.17 1069.53 49446.57 310842.19 1071.08 49446.46 310837.81 1073.11 49446.34 310833.40 1074.88 49446.23 310829.41 1076.06 49446.10 310824.72 1076.17 49445.69 310809.76 1077.38 49445.56 310805.10 1077.64 49445.05 310786.62 1080.04 49444.38 310762.43 1082.36 49444.25 310757.74 1082.67 49444.13 310753.57 1082.94 49443.58 310733.83 1084.16 49443.32 310724.42 1084.69 49443.19 310719.75 1084.95 49443.05 310715.00 1085.03 49439.81 310598.41 1091.61 49439.67 310593.13 1092.00 49439.55 310588.97 1092.31 49439.42 310584.19 1092.68 49439.29 310579.46 1093.11 49438.96 310610.18 1090.79 49439.29 310623.91 1089.77 49440.41 310670.78 1087.36 49441.32 310709.05 1085.42 49442.79 310770.57 1081.99 49443.55 310802.95 1078.20 49443.90 310817.86 1076.59 49444.22 310831.25 1075.29 49444.34 310836.30 1074.20 49444.45 310841.17 1071.96 49444.54 310845.14 1070.64 49445.55 310887.68 1068.91 49446.23 310916.39 1065.76 49446.56 310930.27 1064.57 49447.00 310948.78 1063.10 49447.22 310958.04 1062.35 49447.58 310973.03 1061.98 49447.79 310982.13 1059.93 49447.91 310987.24 1059.30 49448.46 311010.47 1058.59 49448.59 311015.62 1058.50 49448.81 311024.89 1057.95 49448.92 311029.54 1057.89 49449.16 311039.35 1057.76 49450.16 311081.53 1056.02 49450.62 311100.56 1055.41 49450.73 311105.19 1055.28 49450.98 311115.48 1055.10 49451.09 311120.12 1055.09 49451.19 311124.72 1054.53 49451.31 311129.39 1055.06 49451.97 311157.11 1053.96 49452.10 311162.29 1054.61 49452.44 311176.66 1054.14 49452.55 311181.26 1053.57 49452.67 311186.39 1053.37 49453.11 311204.88 1052.93 49453.23 311209.54 1053.94 49453.46 311219.29 1053.91 49453.58 311223.93 1054.45 49453.68 311228.54 1054.02 49464.96 311699.02 1053.71 49465.07 311703.69 1053.92 49465.19 311708.23 1055.10 49466.23 311751.75 1054.12 49466.79 311775.28 1054.51 49467.51 311805.16 1055.05 49467.64 311810.38 1055.31 49468.32 311838.96 1054.80 49470.42 311926.31 1056.27 49468.51 311935.61 1056.23 49468.37 311930.52 1055.02 49452.84 311374.80 1053.22 49448.76 311228.62 1053.61 49448.64 311224.51 1053.74 49448.51 311219.88 1053.39 49448.24 311210.14 1053.58 49448.08 311204.48 1053.39 49447.97 311200.38 1053.52 49447.57 311185.98 1053.35 49447.44 311181.36 1053.42 49447.04 311167.02 1054.36 49446.91 311162.36 1053.58 49446.79 311158.24 1053.53 49446.52 311148.48 1053.70 49446.24 311138.24 1054.55 49446.13 311134.14 1054.93 49446.00 311129.49 1054.56 49445.74 311120.22 1054.52 49445.59 311115.08 1054.56 49445.47 311110.48 1055.04 49445.33 311105.35 1055.33 49442.84 311015.83 1058.37 49442.44 311001.36 1058.57 49441.80 310978.27 1060.52 49441.26 310958.25 1062.16 49441.00 310948.97 1062.76 49439.32 310887.95 1068.94 49438.81 310869.36 1070.07 49438.68 310864.67 1070.05 49438.13 310844.94 1070.77 49437.51 310821.88 1076.90 49437.40 310817.74 1077.12 49436.86 310798.14 1078.83 49434.63 310716.80 1085.33 49432.90 310654.32 1088.09 49432.64 310644.83 1088.54 49432.37 310634.91 1089.47 49432.22 310629.63 1089.74 49431.17 310591.24 1092.49 49429.74 310582.49 1093.24 49429.95 310591.90 1092.21 49431.15 310643.54 1088.92 49431.39 310653.54 1088.35 49431.61 310663.05 1088.15 49432.04 310681.48 1087.35 49433.02 310723.87 1085.07 49434.01 310766.50 1082.19 49434.23 310775.82 1081.41 49435.53 310832.36 1075.04 49435.63 310836.89 1073.97 49435.72 310841.32 1072.23 49435.82 310845.69 1070.12 49435.92 310850.18 1068.75 49436.03 310855.00 1069.49 49436.15 310859.84 1070.38 49436.81 310888.25 1068.53 49437.13 310902.13 1067.27 49437.35 310911.84 1065.94 49437.46 310916.47 1065.52 49437.56 310921.10 1065.14 49437.67 310925.72 1064.66 49437.78 310930.35 1064.33 49437.90 310935.47 1063.77 49438.00 310940.10 1063.39 49438.66 310968.40 1061.29 49438.88 310978.12 1060.14 49440.20 311034.80 1057.59 49441.64 311096.55 1055.37 49441.85 311105.80 1054.91 49442.08 311115.59 1054.93 49443.18 311162.85 1053.30 49443.40 311172.18 1054.58 49443.51 311176.79 1054.33 49443.63 311181.92 1054.03 49443.73 311186.54 1053.96 49443.96 311196.27 1053.16 49444.39 311214.78 1053.53 49444.50 311219.41 1053.61 49444.61 311224.02 1053.11 49460.58 311907.46 1058.02 49460.81 311917.01 1058.18 49460.61 311990.70 1058.22 49457.68 311883.36 1058.23 49448.61 311552.35 1055.28 49439.42 311216.11 1054.00 49439.29 311211.49 1054.03 49439.16 311206.38 1054.54 49438.79 311192.98 1053.38 49438.39 311178.62 1053.88 49438.26 311173.49 1054.12 49438.13 311168.85 1053.75 49438.00 311164.20 1053.22 49436.59 311112.35 1055.08 49436.46 311107.69 1054.74 49436.33 311102.58 1055.26 49434.79 311046.00 1057.12 49434.39 311031.54 1057.11 49432.98 310979.12 1060.50 49432.85 310974.47 1060.62 49430.94 310903.55 1066.41 49429.80 310861.40 1070.37 49429.17 310837.89 1073.62 49429.05 310833.38 1074.77 49428.94 310828.98 1076.69 49428.68 310819.28 1078.05 49427.40 310771.77 1081.97 49427.14 310761.92 1082.70 49426.63 310743.26 1084.08 49425.97 310718.76 1085.49 49425.59 310704.66 1086.37 49425.46 310699.93 1086.62 49423.63 310632.18 1090.01 49423.50 310627.43 1090.23 49423.23 310617.44 1090.84 49423.09 310612.19 1091.23 49422.83 310602.71 1091.94 49422.71 310597.97 1092.32 49422.32 310583.73 1093.33 49422.19 310578.99 1093.70 49422.79 310643.97 1089.47 49424.66 310724.74 1085.25 49425.84 310776.14 1081.56 49426.26 310794.72 1080.07 49426.70 310813.93 1078.94 49426.81 310818.60 1078.69 49427.21 310836.68 1074.16 49427.40 310845.90 1069.71 49427.52 310850.95 1068.59 49427.64 310855.83 1069.69 49428.29 310884.02 1069.86 49428.40 310888.98 1068.09 49428.80 310906.93 1066.14 49429.02 310916.67 1065.09 49429.25 310926.39 1063.86 49429.37 310931.55 1063.41 49429.47 310936.16 1063.08 49429.56 310940.28 1062.73 49429.78 310949.59 1062.40 49430.22 310969.09 1060.61 49430.54 310983.01 1059.92 49430.75 310992.21 1058.78 49431.52 311025.77 1057.99 49432.06 311049.39 1056.26 49432.19 311054.60 1056.79 49432.95 311087.55 1055.91 49433.05 311092.17 1055.69 49433.61 311116.32 1054.68 49434.36 311149.22 1053.96 49434.47 311153.85 1053.97 49434.57 311158.45 1053.39 49434.91 311172.86 1053.50 49435.23 311186.74 1053.49 49435.56 311201.14 1053.89 49435.78 311210.40 1054.37 49435.89 311215.03 1054.64 49443.56 311547.31 1054.88 49443.99 311565.90 1054.79 49446.52 311675.73 1054.97 49451.41 311887.09 1059.52 49452.32 311926.22 1060.68 49453.68 311984.85 1064.12 49449.94 311927.86 1061.51 49449.55 311913.64 1060.75 49449.02 311894.43 1061.19 49438.08 311496.75 1054.71 49430.44 311218.17 1054.17 49430.31 311213.55 1054.00 49430.17 311208.42 1054.08 49429.92 311199.18 1054.22 49429.65 311189.38 1053.04 49429.54 311185.28 1053.25 49429.40 311180.13 1053.12 49429.13 311170.38 1053.44 49428.87 311161.11 1053.02 49428.75 311156.47 1052.84 49428.61 311151.35 1053.24 49428.10 311132.88 1054.12 49427.32 311104.12 1055.12 49427.21 311100.01 1055.31 49425.65 311042.90 1056.88 49425.38 311033.11 1057.16 49424.10 310986.18 1058.59 49423.33 310957.44 1061.16 49422.80 310937.85 1062.28 49422.43 310924.45 1063.14 49422.31 310919.83 1063.58 49421.79 310900.43 1066.28 49421.54 310891.23 1067.51 49421.41 310886.30 1069.44 49421.30 310882.20 1069.87 49420.79 310863.45 1069.96 49420.50 310852.93 1069.42 49420.25 310843.35 1071.65 49420.13 310838.92 1073.35 49420.03 310834.90 1074.36 49419.91 310830.51 1076.24 49419.15 310802.37 1080.09 49418.89 310792.53 1080.70 49418.63 310782.74 1081.42 49417.60 310744.86 1084.01 49417.08 310725.59 1085.16 49416.68 310711.00 1086.28 49416.29 310696.40 1087.06 49415.77 310677.52 1088.04 49415.38 310662.85 1088.85 49415.10 310652.86 1089.32 49414.99 310648.63 1089.42 49413.79 310604.41 1092.18 49413.67 310599.71 1092.54 49413.54 310594.92 1092.90 49413.28 310585.38 1093.21 49413.15 310580.68 1093.73 49412.00 310578.83 1094.10 49412.84 310615.69 1091.44 49414.57 310691.01 1087.77 49414.80 310700.99 1087.36 49415.78 310743.66 1084.29 49416.01 310753.54 1083.61 49416.30 310766.51 1082.68 49417.61 310823.48 1078.84 49417.81 310832.85 1075.41 49417.90 310837.31 1073.90 49418.10 310846.58 1069.73 49418.44 310860.79 1070.36 49419.08 310889.18 1068.39 49419.39 310902.84 1065.48 49419.70 310916.72 1064.19 49419.92 310926.40 1062.62 49420.03 310931.05 1062.41 49420.25 310940.80 1061.34 49420.78 310963.98 1059.75 49421.56 310998.00 1057.87 49422.86 311054.27 1056.69 49423.32 311074.37 1056.35 49423.64 311088.28 1055.89 49424.83 311140.13 1053.23 49424.94 311144.77 1053.36 49425.04 311149.38 1052.97 49425.48 311167.96 1053.97 49425.82 311182.81 1052.71 49426.36 311205.98 1053.78 49426.47 311211.11 1053.66 49434.48 311557.26 1055.90 49435.01 311580.61 1054.51 49438.64 311738.03 1054.86 49439.87 311790.82 1055.85 49443.37 311941.37 1063.31 49443.94 311965.58 1065.05 49440.51 311914.76 1064.12 49439.05 311861.33 1063.69 49438.66 311847.19 1063.12 49438.53 311842.54 1062.56 49437.60 311809.38 1056.29 49430.82 311560.71 1055.10 49430.57 311551.41 1055.35 49430.44 311546.79 1054.99 49424.36 311323.87 1052.98 49424.22 311318.74 1053.17 49422.41 311252.56 1052.43 49421.25 311209.99 1053.43 49420.34 311176.63 1053.97 49420.21 311172.02 1054.22 49418.92 311124.70 1054.10 49418.65 311114.96 1054.84 49418.53 311110.33 1054.92 49418.28 311101.10 1055.47 49418.14 311095.96 1055.61 49417.51 311072.86 1056.83 49417.12 311058.42 1056.78 49416.99 311053.78 1056.83 49416.21 311024.99 1058.23 49415.45 310997.02 1057.94 49413.26 310916.26 1063.76 49412.88 310901.94 1065.64 49412.52 310888.28 1068.42 49411.35 310845.27 1070.28 49411.01 310832.09 1076.14 49410.77 310822.77 1079.76 49410.63 310817.68 1080.58 49410.39 310808.77 1080.45 49409.10 310761.07 1083.29 49408.83 310751.18 1083.86 49407.80 310713.14 1086.02 49406.76 310674.45 1088.43 49406.63 310669.72 1088.54 49405.96 310645.07 1090.08 49405.84 310640.33 1090.35 49405.04 310610.85 1092.12 49404.27 310582.40 1094.08 49403.03 310579.44 1094.35 49404.62 310650.09 1089.88 49405.36 310682.63 1088.09 49405.68 310696.82 1087.36 49405.89 310706.18 1086.78 49406.53 310734.34 1085.02 49407.28 310767.64 1082.93 49407.50 310777.48 1082.32 49407.61 310782.18 1082.04 49408.54 310823.55 1079.10 49408.65 310828.52 1077.51 49408.84 310837.38 1074.15 49408.94 310842.32 1072.33 49409.99 310889.14 1067.90 49410.09 310893.73 1067.15 49410.29 310902.78 1064.79 49410.61 310917.14 1063.21 49410.71 310921.70 1062.24 49410.93 310931.52 1061.76 49411.36 310950.49 1059.61 49412.21 310988.18 1057.80 49412.32 310992.88 1058.12 49412.44 310998.07 1058.22 49413.95 311064.62 1056.56 49414.48 311087.80 1055.90 49414.80 311102.16 1055.07 49415.34 311126.27 1053.41 49415.45 311130.91 1053.39 49415.77 311144.80 1053.22 49415.88 311149.93 1052.87 49416.08 311158.70 1053.16 49416.30 311167.99 1053.74 49416.40 311172.62 1053.94 49418.14 311248.64 1053.21 49418.25 311253.78 1053.50 49418.91 311282.52 1053.57 49419.02 311287.15 1053.78 49419.12 311291.77 1053.94 49419.23 311296.39 1054.10 49419.99 311329.74 1053.38 49422.79 311452.45 1054.07 49425.94 311590.56 1054.69 49427.24 311647.56 1054.68 49427.66 311666.27 1054.69 49430.11 311771.78 1057.91 49430.33 311781.27 1057.61 49431.46 311829.45 1061.93 49431.58 311834.53 1063.04 49431.69 311839.21 1063.42 49432.02 311853.24 1064.61 49432.24 311862.35 1066.76 49432.36 311867.58 1067.02 49433.82 311930.92 1065.84 49433.93 311935.70 1065.89 49434.84 311975.17 1066.17 49432.51 311955.65 1066.16 49432.25 311946.00 1066.36 49430.28 311872.73 1066.50 49429.50 311844.15 1064.08 49427.95 311787.16 1059.03 49424.73 311668.18 1055.05 49422.03 311567.71 1055.19 49418.07 311420.55 1055.92 49416.41 311359.04 1054.37 49415.65 311330.85 1053.34 49414.51 311288.28 1053.56 49414.38 311283.66 1053.25 49414.24 311278.53 1053.08 49414.12 311273.92 1053.53 49413.61 311254.93 1053.43 49413.49 311250.33 1054.12 49412.85 311226.71 1053.35 49411.20 311165.07 1053.44 49411.06 311159.90 1053.08 49410.94 311155.77 1052.68 49410.70 311146.53 1053.02 49410.44 311136.77 1053.39 49410.30 311131.60 1053.04 49410.18 311127.04 1054.22 49410.06 311122.44 1054.64 49409.93 311117.79 1054.48 49408.54 311065.89 1056.52 49407.40 311023.10 1057.32 49405.62 310956.45 1059.03 49405.22 310941.55 1060.39 49403.87 310889.99 1067.78 49402.99 310857.41 1069.55 49402.86 310852.60 1068.86 49402.71 310846.84 1068.76 49402.40 310834.38 1075.86 49402.27 310829.37 1077.21 49401.27 310792.01 1081.90 49400.87 310776.90 1082.68 49400.50 310763.40 1083.41 49400.36 310758.21 1083.70 49400.23 310753.53 1083.96 49400.11 310748.81 1084.25 49399.72 310734.31 1085.19 49399.59 310729.60 1085.48 49399.46 310724.89 1085.76 49399.34 310720.23 1086.03 49397.91 310667.37 1089.08 49397.51 310652.67 1089.93 49397.38 310647.43 1090.22 49397.12 310637.95 1090.74 49396.98 310632.70 1091.03 49396.85 310627.92 1091.28 49396.47 310613.71 1092.21 49396.20 310603.75 1093.01 49395.94 310594.21 1093.65 49395.69 310584.74 1094.28 49394.36 310580.07 1094.69 49395.30 310622.16 1091.69 49396.14 310659.57 1089.60 49396.45 310673.67 1088.73 49396.56 310678.39 1088.42 49397.19 310706.65 1086.87 49398.98 310786.87 1082.29 49399.31 310801.41 1081.60 49399.62 310815.45 1081.10 49399.74 310820.59 1080.64 49400.00 310833.34 1075.53 49400.10 310837.84 1074.24 49400.19 310842.53 1070.90 49400.83 310871.11 1069.96 49401.15 310885.10 1069.43 49401.23 310889.10 1068.23 49401.54 310903.66 1064.36 49401.85 310917.53 1062.95 49402.46 310945.20 1059.73 49402.69 310955.45 1058.58 49402.90 310964.78 1058.41 49403.00 310969.41 1058.24 49403.11 310974.07 1057.92 49403.76 311003.03 1057.27 49405.37 311074.75 1055.96 49405.67 311088.14 1055.60 49405.79 311093.28 1055.48 49405.99 311102.54 1055.27 49406.10 311107.18 1055.24 49406.20 311111.78 1054.69 49408.99 311235.64 1053.83 49409.10 311240.27 1054.33 49409.20 311244.88 1054.12 49409.62 311263.85 1053.31 49409.74 311268.99 1053.39 49409.83 311273.09 1053.29 49409.94 311277.71 1053.46 49410.04 311282.32 1053.05 49410.16 311287.46 1053.58 49412.28 311381.85 1054.38 49412.40 311386.98 1054.17 49413.45 311433.68 1054.75 49413.56 311438.28 1055.26 49418.83 311672.09 1055.68 49419.25 311690.78 1055.97 49423.05 311857.76 1066.93 49424.30 311995.91 1066.42 49424.17 311991.03 1066.66 49424.04 311986.22 1066.55 49423.53 311966.93 1066.59 49423.27 311957.32 1066.56 49423.14 311952.51 1066.60 49423.01 311947.64 1066.91 49422.34 311922.61 1066.92 49421.70 311898.69 1067.11 49421.45 311889.11 1067.36 49421.05 311874.40 1066.85 49420.78 311864.34 1066.99 49420.52 311854.40 1066.52 49420.39 311849.68 1066.44 49418.86 311793.03 1062.62 49418.08 311764.34 1062.00 49415.51 311669.34 1055.26 49413.60 311597.79 1055.50 49410.79 311493.16 1055.10 49409.64 311449.94 1055.98 49409.13 311430.93 1056.56 49408.76 311417.11 1055.51 49408.14 311394.04 1055.08 49407.75 311379.69 1054.61 49406.73 311341.75 1054.27 49406.60 311336.62 1054.17 49405.34 311289.96 1053.42 49405.22 311285.34 1053.49 49405.09 311280.72 1053.22 49404.96 311275.59 1053.48 49404.84 311270.97 1053.35 49404.71 311266.37 1054.04 49404.45 311256.61 1053.56 49404.33 311252.00 1053.82 49404.07 311242.27 1054.24 49403.94 311237.14 1054.47 49403.81 311232.52 1054.46 49403.68 311227.87 1053.41 49401.54 311147.70 1053.19 49400.40 311105.11 1055.22 49400.26 311099.94 1055.02 49400.02 311090.73 1055.93 49399.64 311076.31 1056.09 49398.25 311024.28 1057.40 49396.98 310976.71 1058.05 49396.47 310957.51 1058.14 49395.72 310929.31 1061.13 49395.60 310924.67 1061.63 49395.48 310920.07 1062.14 49394.99 310901.14 1064.55 49394.86 310896.12 1065.95 49394.74 310891.67 1067.57 49394.12 310868.08 1070.21 49393.87 310858.61 1069.72 49393.49 310844.16 1070.81 49393.26 310835.25 1073.93 49393.15 310830.84 1075.74 49392.91 310821.10 1080.07 49392.80 310817.13 1081.29 49389.62 310696.90 1087.60 49388.47 310653.46 1090.21 49388.34 310648.73 1090.48 49388.22 310644.00 1090.73 49388.09 310639.25 1090.98 49385.65 310588.86 1094.50 49386.07 310607.79 1093.20 49386.18 310612.57 1092.86 49386.28 310617.21 1092.10 49386.59 310630.96 1091.52 49388.08 310697.49 1087.20 49388.29 310706.87 1086.53 49388.50 310716.30 1086.12 49388.71 310725.69 1085.58 49390.81 310819.84 1080.79 49390.90 310823.75 1079.18 49391.00 310828.67 1077.31 49391.09 310833.04 1075.27 49391.37 310846.74 1069.40 49391.47 310851.32 1068.55 49391.59 310856.15 1069.36 49392.24 310884.87 1069.59 49392.32 310888.84 1068.23 49392.42 310893.79 1066.37 49392.72 310907.47 1063.61 49393.46 310940.78 1059.62 49396.46 311074.50 1055.78 49396.89 311093.55 1055.43 49397.63 311126.45 1054.36 49398.27 311154.73 1053.86 49400.18 311239.54 1054.81 49400.29 311244.15 1054.70 49400.39 311248.76 1054.36 49400.50 311253.89 1054.09 49400.61 311258.51 1054.06 49400.71 311263.12 1053.75 49400.93 311272.87 1053.79 49401.14 311282.10 1053.71 49403.49 311386.23 1054.97 49403.72 311395.96 1055.74 49405.86 311491.03 1054.93 49406.07 311500.33 1054.34 49407.25 311552.85 1055.00 49408.00 311585.84 1055.78 49408.43 311604.97 1055.82 49408.53 311609.66 1055.42 49409.39 311647.52 1055.21 49409.60 311656.80 1055.85 49409.93 311671.34 1055.89 49410.03 311676.05 1055.62 49411.01 311718.84 1058.95 49411.76 311751.54 1063.90 49411.99 311761.58 1063.16 49413.86 311843.92 1066.55 49414.50 311872.37 1066.82 49415.37 311911.01 1066.98 49415.93 311935.57 1066.51 49416.37 311955.32 1066.41 49416.49 311960.63 1066.58 49417.16 311990.09 1066.60 49417.27 311994.98 1066.36 49414.71 311972.54 1066.31 49414.59 311968.21 1066.51 49413.54 311928.65 1066.92 49413.41 311923.85 1066.98 49413.28 311919.05 1066.97 49412.89 311904.71 1067.03 49412.63 311895.16 1067.03 49412.51 311890.40 1066.98 49412.11 311875.53 1067.27 49411.84 311865.57 1066.89 49411.21 311841.83 1066.92 49410.95 311832.47 1066.28 49408.51 311741.63 1064.49 49407.21 311694.43 1059.18 49406.82 311680.11 1057.21 49406.56 311670.35 1056.27 49406.42 311665.17 1056.09 49405.27 311622.70 1055.51 49402.71 311527.16 1055.23 49402.21 311508.64 1054.90 49401.81 311493.72 1054.84 49401.70 311489.60 1054.89 49399.03 311390.44 1055.45 49398.39 311366.35 1054.42 49397.12 311319.67 1053.64 49396.34 311290.43 1053.84 49396.22 311285.82 1053.94 49395.98 311277.09 1053.79 49395.84 311271.96 1053.79 49395.72 311267.34 1053.70 49395.58 311262.22 1053.82 49395.46 311257.60 1054.00 49395.34 311252.99 1054.42 49395.22 311248.38 1054.79 49395.09 311243.77 1054.93 49394.97 311239.15 1054.75 49394.83 311234.00 1054.32 49392.65 311152.81 1054.09 49391.89 311124.55 1054.74 49390.64 311077.73 1055.73 49386.83 310935.28 1060.25 49386.21 310911.66 1062.71 49385.83 310896.87 1065.01 49385.60 310888.03 1068.81 49385.23 310874.12 1069.94 49385.11 310869.43 1069.91 49384.57 310849.81 1067.99 49384.47 310845.43 1070.11 49384.00 310826.77 1077.56 49383.89 310822.37 1079.42 49383.78 310818.08 1081.86 49383.66 310813.89 1081.83 49383.14 310794.17 1082.76 49382.64 310775.40 1083.53 49382.51 310770.22 1083.77 49381.88 310746.75 1084.69 49378.52 310620.17 1092.57 49376.50 310589.11 1094.87 49378.46 310678.34 1088.66 49379.27 310714.98 1086.80 49379.61 310730.12 1085.90 49379.72 310735.34 1085.65 49380.35 310763.48 1084.21 49381.29 310806.01 1081.70 49381.59 310819.57 1081.50 49381.86 310832.67 1075.36 49381.96 310837.21 1074.36 49382.16 310846.94 1069.76 49382.24 310850.89 1068.28 49383.10 310889.02 1068.47 49383.20 310893.94 1066.41 49383.39 310902.93 1063.63 49383.59 310912.10 1062.12 49383.81 310921.91 1061.47 49383.92 310926.54 1061.00 49384.02 310931.19 1060.80 49384.33 310945.48 1058.60 49387.11 311068.99 1055.90 49387.44 311083.41 1055.51 49387.75 311097.33 1055.37 49387.85 311101.95 1055.24 49389.14 311159.05 1054.42 49390.73 311229.45 1054.40 49390.95 311239.20 1054.59 49391.07 311244.33 1054.50 49391.17 311248.96 1054.69 49391.27 311253.56 1054.26 49391.37 311258.17 1053.87 49391.49 311263.30 1053.65 49391.59 311267.92 1053.64 49391.71 311273.05 1053.72 49391.82 311277.68 1054.05 49391.91 311281.79 1054.27 49392.01 311286.40 1054.13 49392.13 311291.53 1054.17 49392.78 311320.26 1054.80 49392.99 311329.49 1055.16 49393.31 311343.86 1054.54 49394.59 311400.26 1055.80 49394.80 311409.47 1056.63 49397.36 311523.13 1055.47 49398.34 311566.45 1055.52 49398.44 311571.10 1055.58 49398.55 311575.62 1056.99 49400.17 311647.58 1056.77 49400.38 311656.84 1057.54 49400.60 311666.03 1058.84 49400.70 311670.68 1059.02 49401.48 311704.62 1061.98 49401.68 311713.36 1062.83 49401.90 311723.07 1064.17 49402.98 311770.32 1065.77 49403.10 311775.57 1065.61 49403.21 311780.82 1065.52 49403.32 311785.50 1065.73 49403.98 311814.81 1066.06 49404.84 311852.61 1066.67 49405.61 311886.86 1067.12 49405.45 311964.82 1066.64 49405.31 311959.50 1066.50 49404.66 311934.90 1066.80 49403.90 311906.14 1066.94 49403.50 311891.34 1066.87 49403.13 311877.00 1066.98 49401.84 311828.68 1066.17 49401.72 311823.99 1065.90 49401.59 311819.28 1065.80 49401.34 311809.87 1065.56 49400.81 311789.97 1065.40 49400.18 311765.80 1066.12 49399.80 311751.61 1066.77 49398.65 311708.80 1063.82 49398.14 311689.90 1061.23 49397.24 311657.00 1058.39 49396.48 311628.53 1058.06 49396.35 311623.80 1058.72 49394.94 311571.33 1055.91 49393.66 311523.86 1056.25 49393.28 311509.45 1056.01 49393.15 311504.82 1056.04 49393.03 311500.21 1055.69 49390.49 311405.62 1057.02 49390.37 311401.00 1057.11 49387.69 311301.55 1054.17 49387.56 311296.42 1054.55 49387.43 311291.80 1054.39 49387.31 311287.18 1054.37 49387.18 311282.57 1054.41 49387.07 311278.46 1054.36 49386.93 311273.32 1053.87 49386.81 311268.71 1053.98 49386.67 311263.58 1054.12 49386.55 311258.96 1054.31 49386.30 311249.73 1054.60 49386.18 311245.12 1054.83 49386.04 311239.98 1054.73 49385.91 311234.85 1054.76 49385.78 311230.22 1054.30 49385.65 311225.57 1053.16 49382.75 311117.14 1054.93 49382.23 311097.61 1055.36 49381.86 311083.68 1055.54 49381.48 311069.75 1055.53 49379.57 310998.01 1057.07 49378.16 310945.13 1057.79 49377.04 310902.58 1062.85 49376.45 310879.57 1069.67 49375.22 310832.86 1074.83 49375.11 310828.54 1077.17 49375.00 310824.18 1079.28 49374.76 310814.75 1082.28 49374.64 310810.00 1082.02 49374.25 310795.49 1082.79 49374.02 310786.64 1083.12 49373.88 310781.47 1083.55 49373.75 310776.73 1083.47 49373.62 310771.59 1084.04 49373.23 310757.02 1084.77 49373.11 310752.34 1085.05 49372.61 310733.58 1086.06 49371.71 310699.59 1087.70 49371.44 310689.17 1088.48 49371.19 310679.76 1088.98 49370.81 310665.62 1089.88 49369.91 310631.52 1092.24 49369.79 310626.77 1092.46 49369.54 310617.29 1093.03 49369.28 310607.38 1094.00 49368.77 310588.44 1095.36 49367.65 310593.58 1094.95 49367.85 310603.07 1094.34 49368.25 310621.44 1092.85 49368.76 310644.52 1091.37 49369.99 310701.12 1087.97 49372.28 310805.74 1082.37 49372.84 310832.30 1075.45 49373.10 310845.45 1069.39 49373.20 310850.42 1067.79 49373.65 310870.06 1069.87 49373.75 310874.76 1069.87 49374.06 310889.13 1068.41 49374.15 310893.55 1066.49 49374.42 310906.87 1061.14 49374.52 310911.58 1061.29 49374.64 310916.73 1060.85 49374.84 310925.96 1059.75 49375.15 310940.35 1058.34 49378.20 311078.85 1055.63 49378.29 311082.94 1055.28 49378.90 311110.76 1055.09 49379.84 311153.46 1054.82 49379.94 311158.09 1054.90 49380.04 311162.69 1054.33 49380.15 311167.82 1054.17 49381.41 311224.83 1053.55 49381.53 311229.98 1054.19 49381.63 311234.60 1054.32 49381.72 311238.71 1054.38 49381.82 311243.32 1054.36 49381.93 311248.45 1054.14 49382.03 311253.06 1053.62 49382.14 311257.70 1054.70 49382.24 311262.31 1054.85 49382.57 311277.18 1054.10 49382.67 311281.80 1054.17 49382.78 311286.42 1054.48 49382.88 311291.03 1054.51 49382.98 311295.65 1054.70 49383.09 311300.78 1054.77 49383.30 311310.01 1054.94 49383.50 311319.24 1055.13 49385.32 311399.68 1058.47 49386.70 311461.10 1061.25 49387.54 311499.29 1057.90 49390.32 311622.84 1060.37 49390.42 311627.60 1059.41 49390.53 311632.33 1058.72 49390.63 311636.96 1059.02 49390.84 311646.20 1059.82 49391.05 311655.43 1060.69 49391.17 311660.56 1061.21 49391.27 311665.23 1061.19 49391.39 311670.28 1062.31 49391.60 311679.59 1062.57 49392.57 311722.29 1065.98 49392.88 311736.31 1066.24 49393.53 311765.08 1065.75 49393.74 311774.48 1065.85 49397.68 311950.12 1066.99 49396.97 311998.98 1066.83 49396.83 311993.58 1066.95 49396.59 311984.43 1067.08 49396.46 311979.66 1067.06 49395.95 311960.35 1066.99 49395.43 311940.59 1067.06 49395.18 311931.02 1067.08 49395.04 311925.70 1067.00 49394.91 311920.96 1066.77 49394.79 311916.20 1066.90 49394.67 311911.93 1066.90 49394.54 311906.64 1066.90 49394.29 311897.09 1066.68 49394.14 311891.77 1066.76 49393.89 311882.24 1066.91 49393.76 311876.96 1066.84 49393.63 311872.22 1066.63 49393.51 311867.50 1066.49 49393.38 311862.73 1066.58 49393.25 311857.99 1066.56 49393.12 311852.75 1066.38 49392.99 311848.03 1066.29 49392.49 311829.12 1065.98 49392.12 311814.96 1065.74 49391.85 311805.01 1065.65 49391.73 311800.25 1065.64 49391.22 311780.86 1065.82 49390.35 311747.92 1066.14 49390.23 311743.23 1066.16 49388.18 311666.18 1063.12 49387.93 311656.95 1062.23 49387.16 311628.23 1059.72 49386.17 311590.32 1061.61 49384.93 311543.71 1058.03 49384.79 311538.57 1057.97 49384.40 311523.63 1058.08 49384.03 311509.68 1058.89 49383.67 311495.70 1060.65 49382.42 311447.84 1063.48 49382.16 311438.15 1062.67 49381.42 311410.57 1060.03 49378.78 311311.23 1055.87 49378.66 311306.61 1055.10 49378.54 311302.00 1054.82 49378.28 311292.26 1054.82 49378.16 311287.64 1054.66 49378.02 311282.51 1054.68 49377.54 311264.55 1054.24 49377.41 311259.42 1054.04 49377.29 311254.80 1053.86 49377.16 311250.18 1054.00 49377.03 311245.06 1054.50 49376.91 311240.44 1054.45 49376.79 311235.82 1054.23 49376.65 311230.68 1054.12 49374.77 311159.77 1053.98 49373.90 311126.87 1054.80 49373.66 311117.61 1054.94 49368.63 310927.58 1059.11 49367.89 310898.71 1065.21 49367.67 310889.76 1068.19 49367.55 310885.22 1069.21 49367.43 310880.59 1069.62 49367.31 310875.93 1069.87 49367.19 310871.75 1069.79 49367.06 310866.55 1069.90 49366.79 310856.52 1069.17 49366.64 310851.07 1067.76 49366.53 310846.55 1068.96 49366.20 310833.44 1075.27 49365.00 310786.65 1083.25 49364.62 310772.15 1084.34 49364.36 310762.26 1084.87 49364.10 310752.37 1085.28 49363.86 310743.48 1085.54 49363.50 310729.44 1086.47 49363.36 310724.17 1086.51 49363.11 310714.84 1087.36 49362.98 310709.61 1087.69 49362.85 310704.92 1087.97 49362.59 310694.98 1088.45 49362.09 310676.04 1089.12 49361.97 310671.33 1089.43 49361.33 310646.72 1091.12 49360.94 310632.04 1092.18 49360.44 310612.77 1094.26 49360.07 310598.47 1094.89 49359.95 310594.22 1095.01 49358.81 310596.95 1095.27 49359.41 310624.73 1093.05 49359.83 310643.61 1091.53 49360.34 310667.17 1089.89 49361.88 310737.79 1086.19 49361.98 310742.47 1085.85 49362.51 310766.44 1084.71 49362.82 310780.49 1083.96 49362.91 310785.11 1083.58 49363.63 310818.13 1080.87 49363.81 310826.97 1077.41 49363.90 310831.38 1075.59 49364.17 310845.05 1069.52 49364.26 310849.53 1068.08 49364.49 310859.21 1069.85 49365.11 310887.74 1068.81 49365.48 310905.92 1060.93 49365.56 310910.04 1060.63 49365.99 310929.62 1058.83 49366.10 310934.74 1058.32 49366.28 310942.96 1057.45 49366.71 310962.67 1057.05 49369.33 311081.57 1055.74 49371.01 311157.71 1054.56 49372.34 311218.80 1052.98 49372.45 311223.45 1053.92 49372.56 311228.59 1054.13 49372.78 311238.35 1054.22 49372.87 311242.45 1054.09 49372.97 311247.07 1053.91 49373.07 311251.69 1053.91 49373.19 311256.82 1053.90 49373.29 311261.44 1053.81 49373.40 311266.57 1054.19 49373.71 311280.43 1054.84 49373.82 311285.56 1054.72 49373.93 311290.18 1054.84 49374.04 311295.31 1055.10 49374.13 311299.41 1055.18 49374.23 311304.02 1054.96 49374.33 311308.64 1055.34 49374.45 311313.77 1055.79 49374.67 311323.51 1056.32 49376.55 311407.97 1060.82 49376.65 311412.58 1060.74 49377.28 311440.62 1064.40 49378.22 311483.78 1062.41 49379.78 311554.86 1060.37 49380.42 311583.52 1062.70 49381.77 311644.99 1062.73 49382.41 311673.25 1064.75 49382.52 311678.36 1065.40 49382.73 311687.72 1065.20 49382.83 311692.37 1065.38 49383.15 311706.90 1065.50 49383.34 311715.71 1065.70 49383.68 311730.73 1066.13 49383.78 311735.44 1066.05 49383.88 311740.12 1066.12 49383.99 311744.80 1066.22 49384.09 311749.50 1066.19 49384.19 311754.20 1066.21 49384.52 311768.80 1066.25 49385.59 311817.61 1065.72 49386.32 311850.72 1065.98 49386.43 311855.47 1065.97 49386.54 311860.72 1066.09 49387.84 311919.36 1066.87 49387.95 311924.14 1066.93 49388.14 311933.19 1067.01 49388.25 311937.97 1067.03 49388.38 311943.82 1067.06 49388.49 311948.64 1067.08 49388.61 311953.94 1067.10 49389.47 311993.04 1067.01 49389.57 311997.42 1066.66 49387.41 311989.58 1067.40 49387.02 311974.64 1067.17 49385.36 311911.82 1066.48 49384.98 311897.44 1066.73 49384.84 311892.16 1066.64 49384.71 311887.42 1066.53 49384.59 311882.68 1066.36 49384.47 311878.43 1066.46 49384.20 311867.92 1066.14 49383.57 311844.21 1066.00 49383.43 311838.98 1065.93 49383.20 311830.01 1065.83 49383.07 311825.28 1065.79 49382.54 311805.35 1065.71 49382.42 311800.62 1065.73 49381.78 311776.46 1066.05 49381.53 311766.97 1066.60 49380.02 311709.75 1065.80 49379.75 311699.40 1065.45 49379.64 311695.21 1065.71 49379.00 311670.87 1065.34 49374.73 311509.65 1063.10 49373.24 311453.12 1064.94 49371.24 311377.98 1060.39 49370.84 311363.15 1059.27 49370.72 311358.54 1059.14 49370.59 311353.94 1058.52 49370.48 311349.84 1058.33 49370.36 311345.23 1057.93 49370.22 311340.11 1057.53 49370.09 311334.99 1057.18 49369.98 311330.89 1056.77 49369.84 311325.77 1056.32 49369.72 311321.15 1056.37 49369.59 311316.54 1055.94 49369.46 311311.41 1055.85 49369.34 311306.80 1055.63 49369.21 311302.18 1055.41 49369.09 311297.57 1055.60 49368.97 311292.95 1055.30 49368.84 311287.82 1055.68 49368.22 311264.72 1054.31 49368.08 311259.59 1054.17 49367.96 311254.97 1054.39 49367.82 311249.83 1054.10 49367.70 311245.21 1054.11 49367.57 311240.08 1054.10 49367.46 311235.96 1053.82 49367.20 311226.21 1053.96 49366.95 311216.96 1053.56 49366.83 311212.34 1053.72 49366.71 311207.71 1053.62 49365.21 311150.67 1054.40 49364.34 311117.77 1054.96 49362.71 311055.88 1055.29 49361.83 311022.32 1055.94 49358.72 310903.57 1061.95 49358.39 310890.28 1067.56 49357.78 310866.65 1070.02 49357.53 310857.16 1069.40 49357.38 310851.80 1068.54 49356.93 310833.80 1073.75 49356.81 310828.90 1075.77 49356.58 310819.60 1079.63 49356.36 310810.65 1082.37 49356.12 310801.75 1082.33 49355.13 310763.43 1085.10 49354.86 310753.05 1085.68 49354.24 310729.58 1086.94 49353.98 310719.66 1087.45 49353.86 310714.94 1087.71 49353.74 310710.26 1087.98 49353.49 310700.86 1088.52 49353.36 310695.61 1088.65 49352.98 310680.94 1089.44 49352.73 310671.52 1090.03 49352.48 310661.53 1090.46 49352.36 310656.86 1091.02 49351.87 310638.05 1092.43 49350.62 310589.21 1096.03 49350.49 310584.37 1096.37 49349.84 310600.86 1095.28 49351.69 310685.18 1089.02 49351.79 310689.91 1088.82 49352.93 310741.68 1086.30 49353.67 310774.96 1084.41 49353.77 310779.62 1084.12 49354.07 310793.61 1083.22 49354.50 310812.88 1082.68 49354.59 310817.25 1080.68 49354.68 310821.72 1079.27 49354.86 310830.91 1074.77 49355.13 310843.82 1070.44 49356.45 310905.10 1061.04 49357.05 310932.82 1057.90 49358.65 311004.84 1056.38 49361.60 311137.89 1054.58 49361.80 311147.11 1053.82 49361.90 311151.75 1053.96 49362.01 311156.87 1053.32 49363.06 311203.66 1053.38 49364.33 311260.69 1054.75 49364.53 311269.93 1054.92 49364.65 311275.06 1055.05 49364.75 311279.68 1055.12 49365.08 311294.05 1055.74 49365.60 311317.63 1056.25 49365.71 311322.25 1056.49 49365.91 311331.47 1056.95 49366.02 311336.08 1057.54 49366.12 311340.69 1057.73 49366.24 311345.81 1058.10 49366.34 311350.42 1058.39 49366.45 311355.03 1058.74 49366.56 311360.15 1058.78 49366.67 311365.27 1059.12 49367.09 311383.68 1060.47 49367.40 311397.49 1061.41 49367.50 311402.07 1062.22 49368.05 311426.07 1064.46 49368.58 311449.58 1065.35 49368.68 311454.19 1065.40 49368.78 311458.80 1065.45 49368.88 311463.41 1065.38 49368.98 311468.04 1065.05 49373.22 311658.46 1065.74 49374.91 311734.76 1066.14 49375.02 311739.44 1066.13 49375.24 311749.37 1066.13 49375.66 311768.14 1066.16 49376.08 311787.55 1065.84 49378.36 311889.58 1066.59 49378.57 311899.14 1066.54 49378.68 311903.95 1066.54 49378.78 311908.73 1066.35 49378.89 311913.48 1066.46 49379.33 311933.12 1066.70 49379.54 311942.69 1066.82 49379.66 311947.99 1067.04 49380.76 311997.23 1067.10 49378.57 311990.64 1067.31 49377.55 311952.12 1067.11 49376.63 311917.54 1066.66 49375.48 311874.16 1066.30 49375.35 311869.41 1066.20 49375.23 311864.72 1066.10 49375.10 311859.96 1066.01 49374.97 311855.22 1065.94 49374.83 311849.96 1065.86 49374.71 311845.24 1065.79 49374.58 311840.52 1065.71 49374.32 311830.52 1065.61 49374.19 311825.82 1065.60 49374.07 311821.08 1065.60 49373.95 311816.84 1065.61 49373.82 311811.58 1065.65 49373.69 311806.86 1065.70 49373.30 311792.16 1065.86 49372.79 311772.70 1066.10 49372.53 311762.79 1066.20 49371.13 311710.19 1065.90 49369.74 311657.76 1066.13 49368.97 311628.91 1065.26 49368.22 311600.45 1065.66 49366.84 311548.45 1065.69 49366.47 311534.58 1065.35 49366.35 311529.99 1064.96 49366.23 311525.36 1064.92 49365.97 311515.59 1065.18 49365.71 311505.86 1064.80 49365.58 311501.24 1064.71 49365.46 311496.63 1064.66 49365.33 311491.48 1064.79 49365.21 311486.87 1064.83 49365.08 311482.26 1064.87 49364.95 311477.13 1064.92 49364.83 311472.51 1064.97 49364.70 311467.89 1065.04 49364.58 311463.27 1065.06 49364.45 311458.15 1065.01 49364.32 311453.53 1065.09 49364.20 311448.92 1065.21 49363.94 311439.21 1064.73 49363.82 311434.59 1064.90 49363.70 311429.99 1064.69 49363.57 311425.39 1064.35 49363.45 311420.80 1063.86 49363.31 311415.69 1063.62 49363.20 311411.61 1063.06 49363.08 311407.01 1062.82 49362.95 311402.42 1062.38 49362.83 311397.82 1061.99 49362.69 311392.71 1061.56 49362.57 311388.11 1061.05 49362.45 311383.50 1060.91 49362.32 311378.90 1060.45 49362.18 311373.78 1060.31 49362.06 311369.18 1059.80 49361.94 311364.58 1059.62 49361.80 311359.45 1059.55 49361.17 311335.91 1057.49 49360.66 311316.94 1056.73 49360.41 311307.71 1056.35 49359.79 311284.12 1055.88 49359.66 311279.50 1055.41 49359.54 311274.89 1055.79 49359.15 311260.50 1054.42 49358.27 311227.12 1054.13 49358.13 311222.01 1054.65 49358.01 311217.37 1054.40 49357.89 311212.75 1054.33 49357.50 311198.33 1053.54 49356.01 311141.80 1054.38 49355.88 311136.68 1055.01 49355.51 311122.76 1054.69 49354.88 311099.03 1054.37 49352.25 310999.45 1056.55 49351.49 310970.88 1056.26 49350.84 310945.98 1056.81 49350.48 310932.51 1057.38 49350.24 310923.19 1057.83 49349.98 310913.43 1058.89 49349.75 310904.25 1060.46 49349.32 310886.68 1069.03 49349.18 310881.54 1069.51 49348.68 310862.29 1069.84 49348.18 310843.11 1070.86 49347.94 310833.62 1073.71 49347.82 310829.12 1074.96 49347.72 310824.76 1077.08 49347.61 310820.42 1079.29 49347.39 310811.52 1082.35 49347.01 310796.95 1082.83 49346.89 310792.29 1083.11 49346.77 310787.67 1083.66 49346.01 310758.62 1085.56 49345.62 310743.99 1086.06 49345.01 310720.54 1087.43 49343.49 310662.51 1091.02 49343.37 310657.81 1091.38 49340.37 310590.55 1096.51 49341.28 310632.08 1093.58 49342.60 310693.25 1089.16 49343.54 310736.07 1086.88 49343.63 310740.21 1086.48 49343.84 310749.60 1086.08 49344.25 310768.77 1084.63 49344.77 310792.67 1083.43 49345.27 310815.75 1080.73 49345.55 310829.49 1075.30 49345.92 310847.77 1068.59 49346.02 310852.48 1068.69 49346.45 310871.45 1069.82 49346.76 310885.89 1068.74 49346.95 310895.25 1064.92 49347.20 310908.02 1059.25 49347.83 310936.89 1056.89 49347.93 310941.61 1057.12 49348.77 310979.44 1056.28 49349.29 311003.25 1055.89 49352.02 311127.10 1054.98 49352.13 311131.71 1054.66 49352.44 311146.06 1053.59 49353.48 311193.35 1053.13 49353.69 311202.62 1053.49 49353.79 311207.25 1053.81 49353.91 311212.39 1053.86 49355.06 311264.25 1055.08 49355.16 311268.87 1055.34 49355.26 311273.50 1055.70 49355.38 311278.63 1055.83 49355.48 311283.24 1056.13 49355.58 311287.86 1056.19 49356.52 311329.88 1057.37 49357.16 311358.55 1059.09 49357.59 311377.46 1061.32 49357.80 311387.19 1061.15 49357.89 311391.27 1061.81 49358.22 311405.56 1063.42 49358.33 311410.67 1063.51 49358.45 311415.78 1064.04 49358.55 311420.38 1064.00 49358.64 311424.48 1063.91 49358.75 311429.60 1064.07 49358.85 311434.19 1064.32 49358.96 311438.78 1064.80 49359.06 311443.38 1065.12 49359.18 311448.49 1065.21 49359.28 311453.11 1065.03 49359.38 311457.72 1064.98 49360.01 311486.43 1064.83 49360.13 311491.55 1064.81 49360.23 311496.17 1064.79 49361.70 311562.35 1065.98 49361.90 311571.59 1066.08 49362.11 311580.87 1066.03 49362.19 311585.00 1065.94 49363.05 311623.74 1065.38 49363.26 311633.57 1065.30 49363.37 311638.22 1065.32 49363.66 311651.67 1065.17 49363.88 311661.46 1065.63 49364.00 311666.61 1065.81 49364.20 311675.89 1066.24 49364.41 311685.22 1066.26 49365.15 311718.47 1066.15 49365.26 311723.69 1066.07 49365.47 311733.06 1065.99 49365.57 311737.76 1065.99 49365.69 311742.96 1066.01 49365.90 311752.35 1066.08 49366.63 311785.85 1065.71 49366.74 311790.59 1065.53 49366.86 311795.80 1065.73 49367.08 311805.75 1065.64 49369.87 311931.89 1066.62 49370.09 311941.42 1066.93 49368.87 311970.64 1067.19 49368.50 311956.76 1067.10 49368.38 311951.97 1067.04 49367.73 311927.54 1066.62 49367.60 311922.79 1066.52 49367.34 311912.73 1066.29 49367.22 311908.50 1066.14 49367.09 311903.19 1066.20 49366.82 311893.08 1066.20 49366.69 311888.33 1066.15 49366.46 311879.38 1065.98 49366.33 311874.63 1065.86 49366.19 311869.42 1065.75 49366.07 311864.64 1065.66 49365.94 311859.90 1065.59 49365.82 311855.17 1065.53 49365.69 311850.42 1065.48 49365.57 311845.70 1065.44 49365.43 311840.43 1065.37 49365.29 311835.23 1065.03 49365.18 311830.97 1065.33 49364.93 311821.49 1065.38 49364.80 311816.75 1065.42 49364.67 311811.51 1065.49 49364.42 311801.98 1065.90 49364.17 311792.53 1066.00 49363.77 311777.34 1066.00 49363.64 311772.61 1066.07 49363.52 311767.89 1066.12 49363.27 311758.49 1066.11 49361.50 311691.36 1066.23 49359.25 311606.05 1065.88 49359.13 311601.41 1065.96 49357.23 311529.44 1065.13 49357.12 311525.33 1065.05 49357.00 311520.72 1064.97 49356.87 311516.11 1064.79 49356.60 311505.86 1064.55 49356.49 311501.74 1064.81 49355.98 311482.25 1064.84 49355.86 311477.64 1064.86 49355.75 311473.54 1064.89 49355.63 311468.92 1064.94 49355.49 311463.79 1064.97 49355.36 311458.66 1065.04 49355.24 311454.05 1065.02 49355.13 311449.96 1064.90 49354.99 311444.84 1064.71 49354.87 311440.22 1065.01 49354.74 311435.12 1064.63 49354.60 311429.99 1064.89 49354.25 311416.72 1063.96 49354.11 311411.61 1063.56 49353.99 311407.01 1063.44 49353.87 311402.41 1063.34 49353.24 311378.89 1062.49 49351.60 311317.50 1057.42 49350.72 311284.18 1056.34 49350.58 311279.06 1056.20 49350.47 311274.95 1056.32 49350.35 311270.33 1055.73 49350.22 311265.71 1055.18 49349.46 311236.96 1054.48 49348.23 311190.22 1054.07 49346.83 311137.25 1054.09 49346.71 311132.62 1054.20 49341.22 310923.37 1057.80 49340.97 310913.61 1058.86 49340.75 310904.92 1060.17 49340.52 310895.58 1064.28 49340.30 310886.32 1068.78 49339.81 310867.74 1070.05 49338.63 310821.03 1078.52 49338.50 310816.13 1080.50 49338.41 310812.19 1081.90 49337.67 310783.78 1083.99 49337.53 310778.54 1084.33 49337.29 310769.22 1085.03 49337.04 310759.40 1085.64 49336.92 310754.72 1085.95 49336.03 310720.83 1087.63 49335.93 310716.65 1087.80 49335.53 310701.56 1088.95 49335.03 310682.14 1089.74 49334.91 310677.42 1089.95 49334.42 310658.62 1091.40 49333.92 310639.30 1093.02 49333.66 310629.27 1093.44 49333.54 310624.55 1093.79 49332.79 310595.72 1096.21 49331.37 310589.48 1096.73 49332.07 310622.08 1094.35 49332.98 310665.00 1091.27 49333.17 310673.95 1090.68 49335.10 310764.20 1085.43 49335.70 310792.65 1083.26 49335.80 310797.26 1082.69 49336.37 310825.02 1076.63 49336.90 310851.90 1068.08 49337.44 310876.16 1069.72 49337.54 310880.80 1069.31 49337.64 310885.48 1069.23 49337.72 310889.88 1067.24 49337.81 310894.26 1064.99 49337.90 310899.13 1062.56 49338.07 310908.01 1058.82 49338.47 310926.58 1057.28 49338.57 310931.71 1056.72 49342.72 311121.99 1054.88 49342.82 311126.61 1054.68 49342.92 311131.24 1054.69 49344.04 311183.13 1053.43 49344.14 311187.77 1053.83 49344.26 311192.91 1053.81 49344.36 311197.52 1053.56 49345.48 311248.88 1053.85 49346.01 311273.02 1055.64 49346.12 311277.65 1056.33 49346.23 311282.78 1056.57 49346.33 311287.39 1056.82 49346.45 311292.52 1057.33 49346.67 311302.26 1059.08 49346.76 311306.36 1059.43 49348.32 311376.93 1063.85 49348.75 311396.36 1064.38 49348.85 311400.97 1063.88 49349.04 311409.66 1064.24 49349.37 311424.49 1064.64 49349.47 311429.08 1065.11 49349.57 311433.70 1064.80 49349.67 311438.30 1064.78 49349.76 311442.39 1064.84 49349.87 311447.51 1065.01 49349.97 311452.12 1065.05 49350.08 311457.24 1065.00 49350.18 311461.85 1064.92 49350.28 311466.47 1064.89 49350.39 311471.60 1064.86 49350.81 311490.56 1064.84 49350.92 311495.69 1064.83 49351.02 311500.32 1064.82 49351.12 311504.92 1064.84 49351.22 311509.55 1064.85 49351.31 311513.64 1064.93 49351.41 311518.26 1064.99 49351.51 311522.87 1065.07 49351.64 311528.52 1065.18 49351.84 311537.73 1065.46 49352.14 311551.59 1065.83 49352.24 311556.19 1066.00 49352.36 311561.32 1066.13 49352.56 311570.56 1066.60 49352.96 311589.13 1066.25 49353.08 311594.27 1066.22 49353.49 311613.40 1065.81 49353.69 311622.71 1065.58 49353.81 311627.89 1065.48 49354.12 311642.36 1065.44 49354.22 311647.01 1065.48 49354.43 311656.31 1065.59 49354.85 311675.44 1065.83 49354.96 311680.59 1066.13 49355.06 311685.23 1066.37 49355.16 311689.90 1066.39 49355.27 311694.59 1066.21 49355.47 311703.96 1066.07 49355.69 311713.84 1066.02 49355.89 311723.21 1065.85 49355.99 311727.93 1065.66 49356.08 311732.11 1065.55 49356.30 311741.97 1065.82 49356.41 311747.19 1065.91 49356.53 311752.36 1065.97 49356.63 311757.06 1066.02 49356.94 311771.16 1066.02 49357.57 311800.00 1065.85 49358.73 311853.23 1065.13 49358.83 311858.01 1064.96 49359.91 311907.13 1065.55 49360.86 311950.58 1066.56 49360.97 311955.41 1066.41 49361.09 311960.70 1066.68 49361.84 311994.92 1067.03 49358.34 311933.35 1066.40 49358.22 311928.54 1066.32 49358.08 311923.25 1066.20 49357.95 311918.50 1066.06 49357.33 311894.67 1065.81 49357.21 311889.91 1065.73 49357.07 311884.62 1065.65 49356.95 311879.84 1065.57 49356.82 311875.13 1065.47 49356.59 311866.18 1065.31 49354.56 311788.25 1065.67 49354.44 311783.51 1065.74 49353.94 311764.14 1065.87 49351.43 311667.94 1065.41 49348.84 311568.19 1066.24 49348.34 311549.22 1065.52 49348.22 311544.60 1065.40 49346.75 311487.65 1064.84 49346.62 311482.53 1064.85 49346.50 311477.91 1064.85 49346.38 311473.30 1064.85 49346.26 311468.69 1064.86 49346.14 311464.07 1064.87 49346.02 311459.46 1064.89 49345.90 311454.86 1064.91 49345.77 311449.75 1064.88 49345.65 311445.13 1064.88 49345.53 311440.52 1064.86 49345.40 311435.41 1064.62 49345.29 311431.31 1064.65 49345.16 311426.20 1064.56 49344.55 311402.66 1064.27 49344.43 311398.06 1064.18 49343.70 311369.94 1063.44 49343.58 311365.35 1062.83 49343.44 311360.23 1062.88 49343.07 311346.46 1059.43 49342.83 311337.24 1059.58 49342.71 311332.64 1059.02 49342.10 311308.57 1060.69 49341.47 311284.99 1056.93 49341.35 311280.37 1056.65 49341.23 311275.75 1056.19 49340.74 311257.26 1054.23 49339.15 311195.64 1053.89 49339.03 311191.02 1054.17 49337.30 311124.18 1054.57 49335.34 311047.95 1055.92 49335.11 311038.72 1056.69 49334.86 311028.94 1057.18 49334.74 311024.30 1057.27 49334.24 311005.13 1057.15 49333.14 310962.50 1056.31 49332.39 310933.43 1056.83 49332.02 310918.94 1057.59 49331.78 310909.66 1058.33 49331.67 310905.16 1059.81 49331.46 310895.87 1064.24 49331.36 310891.56 1066.97 49331.25 310887.07 1068.34 49330.39 310853.74 1068.76 49330.16 310844.52 1070.00 49329.93 310835.49 1072.40 49329.71 310826.07 1075.62 49329.14 310802.69 1082.75 49328.18 310764.88 1085.28 49326.45 310697.19 1089.38 49326.33 310692.48 1089.62 49326.08 310682.52 1090.12 49325.96 310677.85 1090.55 49325.84 310673.14 1090.86 49325.72 310668.45 1091.33 49325.60 310663.75 1091.60 49325.48 310659.08 1092.09 49325.36 310654.30 1092.11 49325.24 310649.59 1092.46 49324.99 310639.67 1093.33 49324.75 310630.20 1093.85 49324.37 310615.50 1094.90 49324.26 310610.82 1095.48 49324.01 310601.36 1096.12 49323.77 310591.79 1096.42 49323.38 310621.92 1094.55 49323.69 310636.12 1093.65 49323.99 310649.80 1092.93 49324.07 310653.93 1092.38 49325.21 310706.22 1089.00 49325.41 310715.59 1088.38 49325.82 310734.36 1087.21 49325.91 310739.01 1086.77 49326.02 310743.71 1086.56 49326.22 310753.08 1086.01 49327.54 310814.44 1080.21 49327.63 310818.98 1079.21 49327.71 310823.19 1076.16 49327.80 310827.64 1074.59 49327.89 310832.11 1073.13 49328.38 310855.54 1069.20 49329.02 310884.28 1069.39 49329.19 310893.16 1065.87 49329.46 310906.83 1059.17 49329.55 310911.37 1058.03 49329.86 310925.34 1057.21 49332.99 311068.26 1055.07 49333.61 311097.10 1054.31 49334.04 311116.21 1054.83 49334.23 311124.92 1054.10 49335.27 311172.77 1053.68 49335.37 311177.40 1053.69 49335.48 311182.03 1053.65 49337.15 311258.08 1054.74 49337.25 311262.70 1054.83 49338.22 311305.31 1061.47 49338.32 311309.91 1061.55 49338.84 311333.97 1060.98 49339.26 311352.92 1060.76 49339.57 311366.70 1063.66 49340.09 311390.23 1063.96 49340.30 311399.94 1064.35 49340.41 311404.55 1064.28 49341.23 311441.91 1064.71 49341.33 311446.51 1064.87 49341.44 311451.64 1064.88 49341.55 311456.76 1064.84 49341.65 311461.37 1064.83 49341.75 311465.97 1064.83 49341.84 311470.59 1064.84 49341.96 311475.71 1064.85 49342.05 311480.32 1064.85 49342.15 311484.93 1064.85 49342.26 311490.07 1064.82 49342.35 311494.18 1064.75 49342.45 311498.79 1064.86 49342.56 311503.91 1064.98 49342.66 311508.53 1064.96 49342.75 311513.15 1065.02 49342.86 311518.26 1065.08 49342.96 311522.90 1065.13 49343.47 311546.49 1065.70 49344.68 311603.05 1066.24 49344.88 311612.37 1066.06 49345.09 311622.19 1065.87 49346.11 311669.77 1065.86 49346.20 311673.93 1065.76 49346.93 311708.15 1065.94 49347.23 311722.22 1065.78 49350.85 311891.31 1065.31 49351.08 311901.81 1065.82 49351.28 311911.41 1065.64 49350.92 311996.95 1066.99 49350.80 311992.06 1067.23 49349.78 311953.66 1066.54 49349.52 311943.55 1066.35 49349.26 311933.49 1066.10 49349.00 311923.93 1065.88 49348.63 311909.71 1065.16 49348.49 311904.38 1065.25 49348.36 311899.57 1065.43 49347.60 311870.56 1064.76 49347.36 311861.56 1064.93 49347.24 311856.77 1064.94 49347.11 311852.02 1064.94 49346.97 311846.77 1064.95 49346.84 311841.53 1064.96 49346.71 311836.77 1065.00 49346.59 311831.98 1065.05 49346.35 311823.04 1065.11 49346.22 311817.77 1065.14 49346.09 311813.01 1065.19 49345.83 311803.05 1065.35 49345.72 311798.80 1065.40 49345.58 311793.57 1065.45 49345.32 311783.61 1065.57 49345.07 311774.15 1065.77 49344.95 311769.40 1065.84 49344.83 311764.71 1065.87 49344.57 311754.79 1065.86 49344.44 311750.09 1065.83 49344.32 311745.41 1065.78 49343.94 311730.84 1065.63 49342.81 311688.17 1065.79 49342.18 311663.80 1065.77 49342.07 311659.67 1065.76 49341.95 311654.99 1065.77 49341.81 311649.82 1065.79 49341.68 311644.64 1065.78 49341.31 311630.69 1065.75 49340.31 311592.44 1066.25 49338.57 311526.67 1065.20 49338.44 311521.53 1065.14 49338.32 311516.91 1065.08 49338.18 311511.77 1065.02 49338.06 311507.17 1064.96 49337.94 311502.54 1065.01 49337.81 311497.95 1064.57 49337.69 311493.32 1064.71 49337.56 311488.18 1064.82 49337.44 311483.57 1064.84 49337.32 311478.95 1064.84 49337.21 311474.86 1064.83 49337.07 311469.73 1064.81 49336.94 311464.61 1064.79 49336.82 311459.98 1064.79 49336.70 311455.37 1064.78 49336.58 311450.76 1064.81 49336.46 311446.14 1065.07 49336.32 311441.02 1065.09 49336.07 311431.30 1064.82 49335.44 311407.76 1064.57 49335.32 311403.15 1064.49 49335.20 311398.55 1064.53 49335.08 311393.94 1064.34 49334.96 311389.34 1064.39 49334.84 311384.74 1064.08 49334.72 311380.13 1064.14 49334.58 311375.02 1064.20 49334.34 311365.81 1064.13 49334.22 311361.21 1063.99 49333.96 311351.51 1062.34 49333.35 311328.48 1062.45 49333.22 311323.36 1063.22 49333.08 311318.24 1062.49 49331.55 311261.30 1054.94 49331.43 311256.69 1055.23 49329.93 311200.15 1053.52 49329.43 311181.12 1053.39 49329.31 311176.02 1054.18 49329.07 311167.25 1053.75 49327.93 311123.98 1053.30 49327.82 311119.44 1054.88 49327.70 311114.82 1055.12 49322.19 310900.53 1061.84 49322.09 310896.11 1063.78 49321.99 310891.74 1066.08 49321.88 310887.28 1067.71 49320.91 310849.27 1068.46 49320.78 310844.14 1069.07 49320.24 310821.41 1077.39 49320.12 310816.57 1079.73 49320.02 310812.56 1080.77 49319.68 310798.82 1083.06 49319.55 310793.63 1083.27 49319.19 310779.57 1083.80 49318.94 310769.74 1084.62 49318.34 310745.93 1086.59 49317.74 310722.48 1087.90 49316.87 310688.07 1090.22 49315.78 310645.15 1093.06 49315.41 310630.51 1094.44 49314.79 310605.86 1096.25 49314.56 310596.91 1096.85 49313.88 310615.67 1095.31 49313.99 310620.47 1095.29 49314.07 310624.65 1094.88 49315.19 310676.43 1091.04 49316.21 310723.82 1087.51 49316.61 310742.65 1086.87 49316.80 310751.41 1085.89 49317.31 310775.23 1084.07 49317.51 310784.57 1083.66 49317.61 310789.26 1083.39 49317.72 310794.39 1082.75 49317.83 310799.10 1082.73 49317.92 310803.74 1082.40 49318.03 310808.40 1082.10 49318.20 310817.32 1079.16 49318.28 310821.60 1076.62 49318.38 310826.12 1075.47 49318.48 310831.09 1073.90 49318.56 310835.08 1072.69 49318.96 310854.27 1068.34 49319.37 310872.74 1069.69 49319.48 310877.94 1069.56 49319.84 310895.83 1063.45 49320.02 310905.15 1059.21 49320.21 310914.34 1057.77 49321.03 310952.16 1056.22 49321.89 310991.13 1056.39 49323.33 311057.28 1055.47 49323.54 311067.01 1054.52 49324.04 311090.24 1054.60 49324.56 311113.97 1054.79 49324.68 311119.10 1054.61 49325.69 311165.88 1053.49 49325.80 311170.54 1054.22 49325.91 311175.67 1053.91 49326.12 311185.42 1053.77 49326.24 311190.57 1053.91 49326.86 311218.85 1054.71 49327.78 311260.94 1055.39 49328.20 311279.93 1056.74 49328.31 311284.55 1057.48 49329.28 311327.57 1062.76 49329.78 311350.58 1063.70 49329.89 311355.18 1063.76 49330.00 311360.29 1063.96 49330.10 311364.89 1064.10 49330.20 311369.49 1064.27 49330.51 311383.81 1064.21 49330.62 311388.41 1064.42 49330.73 311393.52 1064.48 49330.83 311398.12 1064.57 49330.93 311402.73 1064.57 49331.03 311407.34 1064.47 49331.13 311411.93 1064.69 49331.95 311449.31 1064.71 49332.06 311454.43 1064.74 49332.17 311459.55 1064.73 49332.27 311464.16 1064.76 49332.37 311468.78 1064.77 49332.48 311473.38 1064.80 49332.57 311477.99 1064.82 49332.68 311482.61 1064.82 49332.79 311487.74 1064.82 49332.90 311492.86 1064.88 49333.00 311497.49 1064.59 49333.09 311501.58 1064.91 49333.19 311506.20 1064.94 49333.29 311510.80 1065.01 49333.41 311515.92 1065.08 49333.52 311521.06 1065.13 49333.63 311526.21 1065.18 49335.38 311605.86 1066.38 49335.58 311615.17 1066.28 49335.71 311620.83 1066.20 49335.81 311625.47 1066.12 49336.64 311663.26 1065.83 49336.72 311667.44 1065.81 49337.36 311696.48 1065.65 49337.56 311705.79 1065.86 49337.67 311710.52 1065.84 49337.78 311715.69 1065.78 49338.00 311725.61 1065.60 49338.85 311764.13 1066.05 49342.02 311909.16 1064.84 49340.86 311958.52 1066.26 49340.73 311953.67 1066.19 49340.59 311948.39 1066.11 49340.47 311943.60 1066.02 49340.34 311938.81 1065.89 49340.22 311934.06 1065.74 49340.09 311929.31 1065.52 49339.97 311924.55 1065.35 49339.46 311904.95 1065.00 49339.33 311900.16 1065.07 49339.21 311895.39 1065.07 49339.08 311890.61 1065.05 49338.96 311885.86 1065.02 49338.83 311881.07 1064.99 49338.57 311871.09 1064.74 49337.68 311836.79 1064.90 49337.56 311832.01 1064.95 49337.43 311827.27 1065.00 49337.06 311813.07 1065.09 49336.42 311788.39 1065.14 49336.30 311783.66 1065.27 49336.18 311778.90 1065.57 49335.68 311760.06 1065.83 49335.44 311750.67 1065.76 49333.69 311683.52 1065.92 49333.06 311659.15 1065.91 49332.80 311649.32 1066.03 49332.69 311645.15 1066.05 49332.57 311640.51 1066.05 49332.45 311635.86 1066.06 49331.08 311583.21 1066.41 49330.82 311573.42 1066.47 49330.23 311550.84 1065.85 49329.60 311526.73 1065.16 49329.46 311521.61 1065.12 49329.34 311516.98 1065.08 49329.21 311511.85 1065.02 49329.09 311507.24 1064.95 49328.96 311502.11 1064.88 49328.85 311498.02 1064.71 49328.73 311493.39 1064.80 49328.59 311488.26 1064.81 49328.49 311484.16 1064.81 49328.36 311479.03 1064.81 49328.23 311474.41 1064.79 49328.11 311469.81 1064.76 49327.99 311465.20 1064.73 49327.87 311460.58 1064.83 49327.74 311455.47 1064.52 49327.62 311450.86 1064.63 49326.49 311407.87 1064.08 49326.38 311403.25 1064.47 49326.27 311399.16 1064.32 49326.13 311394.05 1064.21 49326.01 311389.44 1064.20 49325.89 311384.84 1064.28 49325.77 311380.23 1064.18 49325.65 311375.63 1064.28 49325.53 311371.03 1064.16 49325.41 311366.43 1064.04 49325.29 311361.82 1064.07 49325.17 311357.22 1063.87 49325.04 311352.11 1063.90 49324.92 311347.51 1063.81 49324.66 311337.79 1063.43 49324.41 311328.07 1063.64 49323.29 311286.08 1057.92 49322.91 311271.72 1056.72 49322.51 311256.82 1055.16 49320.55 311181.82 1054.15 49320.29 311172.02 1053.52 49318.81 311114.95 1054.72 49318.67 311109.76 1054.15 49318.56 311105.15 1054.53 49317.57 311067.43 1053.79 49313.62 310915.21 1056.90 49313.39 310906.05 1058.66 49313.29 310901.68 1061.02 49313.19 310897.27 1063.09 49313.08 310892.90 1065.36 49312.97 310887.95 1067.19 49312.74 310878.89 1069.46 49312.50 310869.58 1069.97 49312.11 310854.85 1069.25 49311.51 310830.89 1073.11 49311.40 310826.44 1074.73 49311.28 310821.50 1076.48 49311.18 310817.19 1078.89 49311.08 310812.80 1080.80 49309.13 310736.82 1087.14 49307.29 310664.89 1092.12 49306.80 310645.59 1093.79 49306.67 310640.85 1094.07 49306.54 310635.65 1094.44 49306.42 310630.89 1094.75 49306.18 310621.41 1095.25 49305.93 310611.47 1096.20 49305.56 310597.29 1097.23 49305.44 310592.57 1097.63 49305.32 310587.85 1098.08 49304.52 310605.56 1096.73 49305.51 310652.17 1092.90 49306.09 310679.90 1090.97 49306.49 310698.66 1089.68 49306.60 310703.84 1089.26 49307.20 310731.98 1087.43 49308.29 310783.79 1083.52 49308.49 310793.06 1082.59 49308.97 310816.03 1079.18 49309.04 310820.36 1076.92 49309.14 310825.29 1075.08 49309.23 310829.79 1073.85 49309.70 310852.98 1068.40 49309.82 310857.87 1069.58 49310.02 310867.28 1069.71 49310.12 310871.96 1069.64 49310.42 310886.35 1068.21 49310.50 310890.71 1065.89 49310.59 310895.16 1064.17 49311.98 310961.29 1056.33 49313.11 311014.15 1055.94 49313.43 311028.70 1056.52 49314.64 311085.30 1053.86 49316.46 311169.72 1053.02 49317.90 311236.06 1055.10 49318.00 311240.67 1054.72 49318.33 311255.58 1056.19 49318.64 311269.95 1057.18 49318.74 311274.56 1056.89 49318.84 311279.18 1057.16 49318.96 311284.31 1058.05 49319.17 311293.56 1061.28 49319.60 311312.49 1063.76 49319.70 311317.09 1064.22 49319.90 311326.30 1063.95 49320.01 311331.41 1063.87 49320.10 311336.01 1063.77 49320.20 311340.61 1063.83 49320.30 311345.22 1063.91 49320.40 311349.82 1063.89 49320.51 311354.93 1064.12 49320.60 311359.02 1064.11 49320.70 311363.62 1064.15 49320.80 311368.22 1064.09 49320.91 311373.33 1064.10 49321.01 311377.94 1064.14 49321.12 311383.06 1064.07 49321.22 311387.65 1064.57 49321.32 311392.26 1064.19 49321.43 311397.38 1064.28 49321.53 311401.98 1064.23 49321.63 311406.59 1064.17 49321.74 311411.70 1064.26 49321.84 311416.30 1064.54 49322.76 311458.80 1064.38 49322.86 311463.40 1064.73 49322.96 311468.01 1064.72 49323.58 311496.73 1064.82 49323.67 311500.82 1064.86 49323.78 311505.95 1064.92 49323.88 311510.57 1064.98 49323.98 311515.17 1065.04 49325.10 311566.98 1066.39 49325.73 311595.78 1066.46 49325.83 311600.42 1066.49 49325.94 311605.57 1066.49 49326.14 311614.86 1066.45 49326.24 311619.51 1066.42 49327.15 311661.96 1065.94 49327.88 311695.71 1065.79 49328.60 311729.04 1065.25 49328.80 311738.39 1065.43 49329.02 311748.27 1065.69 49329.13 311753.47 1065.73 49329.54 311772.32 1065.74 49330.06 311796.45 1065.21 49330.38 311811.18 1064.93 49330.48 311815.95 1064.72 49330.59 311821.17 1064.90 49331.12 311845.43 1064.67 49331.75 311874.43 1064.91 49332.59 311997.25 1066.47 49332.35 311987.58 1066.28 49332.11 311978.42 1066.34 49331.99 311973.68 1066.26 49331.60 311958.75 1065.88 49331.34 311948.64 1065.68 49331.10 311939.09 1065.47 49330.97 311934.34 1065.34 49330.85 311929.59 1065.19 49330.73 311924.81 1064.91 49330.61 311920.07 1064.66 49330.48 311915.29 1064.63 49330.22 311905.23 1064.47 49330.10 311900.46 1064.44 49329.98 311895.62 1064.73 49329.85 311890.85 1064.84 49329.61 311881.34 1064.64 49329.49 311876.60 1064.48 49328.49 311837.46 1064.80 49328.26 311828.48 1064.93 49327.25 311789.09 1065.36 49326.64 311765.46 1065.71 49325.52 311721.70 1065.41 49324.56 311684.23 1065.88 49324.17 311669.21 1065.84 49323.80 311654.65 1066.14 49323.69 311650.51 1066.22 49323.57 311645.83 1066.28 49323.45 311641.20 1066.30 49323.32 311636.05 1066.30 49321.97 311583.42 1066.37 49320.39 311522.32 1065.08 49319.55 311489.50 1064.78 49319.43 311484.88 1064.78 49319.30 311479.76 1064.78 49318.68 311455.69 1064.41 49318.56 311451.07 1064.56 49317.72 311418.30 1064.41 49317.59 311413.19 1064.36 49317.46 311408.59 1064.29 49317.36 311404.49 1064.27 49317.24 311399.88 1064.23 49317.11 311394.78 1064.15 49316.98 311389.66 1064.38 49316.86 311385.06 1064.13 49316.74 311380.46 1064.03 49316.61 311375.34 1064.09 49316.50 311371.25 1064.07 49316.39 311366.64 1064.05 49316.27 311362.04 1064.01 49316.14 311356.93 1063.91 49316.02 311352.33 1063.88 49315.88 311347.22 1063.76 49315.77 311342.61 1063.83 49315.65 311338.01 1063.93 49315.54 311333.92 1063.68 49315.41 311328.81 1063.95 49315.28 311323.69 1063.99 49315.16 311319.09 1063.95 49315.03 311313.98 1063.82 49314.90 311308.87 1063.76 49314.17 311281.69 1057.41 49314.03 311276.56 1056.72 49313.80 311267.35 1057.58 49313.56 311258.12 1057.64 49313.44 311253.49 1056.65 49313.16 311243.19 1054.65 49313.05 311238.56 1054.50 49312.81 311229.33 1054.65 49311.23 311168.12 1053.09 49311.09 311162.97 1052.95 49310.99 311158.87 1053.13 49309.76 311110.59 1055.18 49307.59 311025.95 1055.47 49306.35 310977.38 1056.82 49304.75 310914.98 1057.09 49304.64 310910.41 1058.07 49304.21 310892.51 1064.35 49304.10 310887.67 1067.03 49303.39 310859.46 1070.30 49303.02 310845.16 1069.03 49302.25 310813.38 1079.46 49301.67 310789.86 1082.72 49301.29 310774.88 1084.01 49301.17 310770.24 1084.39 49300.70 310751.62 1085.85 49300.47 310742.28 1086.54 49299.85 310717.81 1088.19 49299.38 310699.08 1089.61 49298.64 310669.93 1091.91 49296.58 310588.29 1098.40 49295.76 310599.90 1097.41 49296.06 310614.01 1096.02 49296.55 310637.62 1094.30 49296.65 310642.36 1094.06 49296.93 310655.95 1092.99 49297.04 310661.23 1092.86 49297.62 310689.31 1090.33 49298.40 310726.30 1087.62 49298.99 310754.81 1085.41 49299.08 310759.41 1084.71 49299.58 310783.25 1082.99 49299.97 310801.98 1082.20 49300.33 310820.04 1077.61 49300.42 310824.75 1074.50 49300.70 310839.03 1072.15 49300.78 310842.97 1070.63 49300.86 310847.31 1068.29 49301.18 310862.18 1069.81 49301.28 310866.88 1069.80 49301.68 310885.98 1068.52 49301.76 310890.25 1065.56 49301.83 310894.62 1063.22 49301.91 310898.61 1061.93 49302.10 310908.15 1059.23 49302.98 310950.47 1056.07 49303.91 310994.17 1056.72 49304.70 311031.80 1054.91 49306.32 311108.22 1054.69 49306.43 311112.86 1054.71 49307.31 311155.01 1053.47 49307.42 311160.16 1053.40 49307.53 311165.31 1053.70 49308.93 311231.12 1054.25 49309.04 311236.25 1054.18 49309.16 311241.41 1055.03 49309.68 311265.07 1058.32 49309.77 311269.66 1057.29 49309.85 311273.77 1057.27 49309.96 311278.90 1057.49 49310.71 311312.22 1063.80 49310.79 311316.31 1063.83 49311.00 311326.03 1063.92 49311.11 311331.14 1063.91 49311.20 311335.74 1063.84 49311.30 311340.35 1063.82 49311.39 311344.44 1063.84 49311.49 311349.04 1063.87 49311.59 311354.16 1064.02 49311.71 311359.28 1063.96 49311.80 311363.88 1063.98 49311.90 311368.48 1064.02 49311.98 311372.57 1064.06 49312.10 311377.69 1064.07 49312.20 311382.80 1064.11 49312.30 311387.41 1064.18 49312.40 311392.01 1064.33 49312.50 311396.62 1064.12 49312.59 311401.22 1064.24 49312.69 311405.83 1064.28 49312.79 311410.43 1064.30 49312.90 311415.55 1064.35 49313.00 311420.16 1064.39 49313.70 311453.44 1064.51 49313.80 311458.06 1064.41 49313.90 311462.67 1064.63 49314.01 311467.78 1064.68 49314.11 311472.39 1064.73 49314.21 311477.00 1064.76 49314.29 311481.11 1064.76 49314.40 311486.24 1064.76 49314.51 311491.38 1064.77 49314.61 311495.99 1064.78 49314.70 311500.10 1064.81 49314.79 311504.70 1064.87 49314.90 311509.84 1064.93 49315.01 311514.97 1064.98 49315.12 311520.10 1065.03 49315.21 311524.21 1065.07 49316.41 311580.71 1066.24 49316.51 311585.33 1066.26 49316.73 311595.63 1066.37 49316.83 311600.24 1066.42 49317.13 311614.20 1066.51 49318.34 311671.66 1065.83 49318.63 311685.18 1065.58 49318.95 311700.27 1065.55 49319.05 311704.93 1065.51 49319.15 311709.63 1065.46 49319.25 311714.32 1065.25 49319.36 311719.49 1065.49 49319.47 311724.73 1065.24 49319.57 311729.40 1065.36 49319.66 311733.58 1065.40 49319.75 311738.27 1065.46 49319.86 311742.94 1065.53 49320.27 311762.23 1065.66 49320.89 311791.61 1065.22 49321.30 311811.04 1065.12 49321.50 311820.51 1064.96 49321.71 311830.00 1064.86 49322.53 311869.08 1064.69 49323.16 311898.23 1064.70 49323.36 311907.88 1064.15 49323.69 311923.16 1064.81 49323.79 311927.96 1064.92 49323.88 311932.22 1065.03 49324.62 311966.77 1065.79 49325.15 311991.23 1066.58 49322.86 311989.27 1065.90 49322.73 311984.44 1065.89 49322.60 311979.62 1065.97 49322.09 311959.91 1065.51 49321.70 311945.04 1065.21 49321.58 311940.75 1065.15 49320.20 311887.13 1064.73 49320.08 311882.35 1064.72 49319.47 311858.58 1064.51 49318.95 311838.54 1064.47 49318.84 311834.29 1064.67 49318.35 311814.79 1064.84 49318.21 311809.54 1064.80 49318.09 311804.81 1064.89 49317.49 311781.11 1065.47 49317.23 311771.14 1065.72 49316.87 311757.04 1065.62 49316.74 311751.83 1065.57 49315.27 311694.57 1065.38 49310.87 311523.19 1065.03 49310.76 311518.56 1064.99 49310.64 311513.95 1064.95 49310.50 311508.82 1064.89 49310.39 311504.20 1064.84 49310.27 311499.58 1064.76 49310.16 311495.48 1064.74 49309.91 311485.73 1064.74 49309.78 311480.59 1064.74 49309.66 311475.98 1064.73 49309.53 311470.86 1064.70 49309.41 311466.25 1064.66 49309.29 311461.64 1064.59 49309.18 311457.54 1064.54 49308.45 311428.85 1064.42 49308.32 311423.74 1064.37 49308.21 311419.64 1064.34 49308.08 311414.52 1064.30 49307.96 311409.92 1064.28 49307.83 311404.80 1064.27 49307.71 311400.19 1064.26 49307.58 311395.07 1064.17 49307.47 311390.45 1064.74 49307.34 311385.86 1064.10 49307.24 311381.77 1063.91 49307.12 311377.16 1064.07 49307.00 311372.56 1064.03 49306.87 311367.45 1063.98 49306.75 311362.84 1063.94 49306.63 311358.23 1063.93 49306.50 311353.12 1063.90 49306.38 311348.52 1063.88 49306.27 311343.91 1063.86 49306.15 311339.31 1063.85 49306.03 311334.71 1063.85 49305.91 311330.10 1063.86 49305.79 311325.50 1063.89 49305.41 311310.66 1063.50 49305.05 311296.84 1062.48 49304.54 311277.85 1057.96 49304.41 311272.72 1057.44 49304.29 311268.11 1057.64 49304.17 311263.50 1058.18 49304.05 311258.89 1058.42 49303.94 311254.28 1058.51 49303.68 311244.98 1055.24 49301.73 311169.40 1053.86 49301.60 311164.25 1053.59 49301.23 311149.81 1053.13 49300.14 311107.16 1054.93 49298.55 311045.12 1053.99 49297.58 311007.04 1056.40 49297.21 310992.51 1056.25 49296.97 310983.23 1056.83 49294.93 310903.04 1060.51 49294.60 310888.82 1066.97 49294.50 310884.35 1068.51 49294.27 310875.14 1069.72 49294.15 310870.46 1069.88 49293.51 310845.71 1068.62 49293.40 310841.22 1069.99 49293.18 310832.16 1072.24 49293.07 310827.71 1073.83 49292.96 310823.21 1075.17 49292.87 310818.92 1077.68 49292.16 310790.43 1082.56 49291.69 310771.79 1084.00 49291.45 310762.47 1084.66 49291.32 310757.29 1085.06 49291.09 310747.94 1085.70 49290.84 310738.09 1086.52 49290.71 310732.91 1086.97 49290.24 310714.18 1088.26 49290.12 310709.47 1088.51 49289.75 310694.93 1089.78 49288.89 310660.64 1093.08 49288.30 310637.08 1094.88 49288.06 310627.63 1095.38 49287.93 310622.88 1095.61 49287.45 310603.56 1097.58 49286.52 310612.92 1096.76 49287.24 310646.40 1093.99 49287.34 310651.08 1093.51 49287.83 310674.06 1091.78 49288.22 310692.76 1090.04 49288.32 310697.39 1089.44 49288.52 310706.81 1088.91 49288.82 310720.86 1087.88 49288.92 310725.48 1087.53 49289.32 310744.19 1086.00 49289.43 310749.33 1085.38 49289.74 310763.87 1084.39 49290.03 310777.35 1083.57 49290.32 310791.30 1082.30 49290.44 310796.52 1082.22 49290.91 310819.69 1076.87 49291.09 310828.56 1073.52 49291.35 310842.00 1069.26 49291.45 310846.55 1068.21 49291.55 310851.24 1068.11 49291.87 310865.63 1069.99 49292.19 310880.16 1069.50 49292.28 310884.75 1068.80 49292.45 310893.90 1063.52 49292.54 310898.32 1061.55 49292.72 310907.42 1059.44 49294.89 311007.83 1055.93 49297.05 311107.45 1054.56 49297.15 311112.09 1054.67 49298.06 311154.79 1053.73 49298.15 311159.42 1053.51 49299.90 311240.20 1055.93 49300.11 311249.48 1057.91 49300.22 311254.12 1059.12 49300.31 311258.73 1058.80 49300.42 311263.85 1058.45 49300.52 311268.46 1057.98 49300.62 311273.07 1057.98 49300.72 311277.70 1058.73 49300.82 311282.32 1059.76 49301.36 311306.41 1063.43 49301.76 311324.83 1063.85 49301.87 311329.95 1063.85 49301.96 311334.55 1063.85 49302.06 311339.16 1063.86 49302.16 311343.76 1063.87 49302.27 311348.88 1063.88 49302.37 311353.48 1063.89 49302.48 311358.60 1063.90 49302.58 311363.21 1063.92 49302.69 311368.32 1063.98 49302.79 311372.92 1064.07 49302.89 311377.53 1064.20 49302.99 311382.14 1063.87 49303.08 311386.73 1064.37 49303.19 311391.34 1064.52 49303.38 311400.56 1064.28 49303.48 311405.17 1064.27 49303.58 311409.78 1064.27 49303.68 311414.39 1064.29 49303.79 311419.50 1064.31 49303.88 311424.12 1064.34 49304.00 311429.24 1064.39 49304.09 311433.84 1064.45 49304.49 311452.28 1064.52 49304.59 311456.90 1064.56 49304.70 311462.02 1064.61 49304.80 311466.64 1064.66 49304.90 311471.25 1064.69 49305.01 311476.37 1064.72 49305.09 311480.48 1064.72 49305.20 311485.61 1064.71 49305.30 311490.23 1064.71 49305.40 311494.86 1064.60 49305.51 311499.98 1064.68 49305.61 311504.59 1064.84 49305.71 311509.22 1064.87 49305.82 311514.34 1064.92 49305.92 311518.97 1064.96 49306.33 311537.97 1065.26 49306.53 311547.22 1065.33 49308.47 311637.33 1066.73 49309.17 311670.56 1065.85 49309.58 311689.80 1065.54 49309.79 311699.71 1065.24 49309.91 311704.92 1065.19 49309.99 311709.09 1065.11 49310.21 311718.95 1065.14 49310.31 311723.68 1065.08 49310.41 311728.36 1065.07 49310.51 311733.05 1065.10 49310.61 311737.72 1065.16 49310.71 311742.42 1065.26 49311.54 311781.07 1065.40 49311.74 311790.53 1065.27 49313.73 311883.36 1064.70 49313.82 311887.64 1064.70 49314.14 311902.50 1064.57 49314.24 311907.37 1064.13 49313.95 311990.68 1065.87 49313.83 311985.88 1065.73 49313.56 311975.76 1065.54 49313.44 311970.94 1065.44 49313.31 311966.17 1065.34 49313.06 311956.55 1065.16 49312.94 311951.73 1065.08 49312.80 311946.47 1064.99 49312.69 311942.18 1064.93 49312.57 311937.36 1064.85 49312.31 311927.83 1064.67 49312.19 311923.08 1064.59 49312.07 311918.30 1064.55 49311.04 311878.50 1064.73 49310.67 311864.19 1064.67 49310.42 311854.71 1064.66 49310.30 311849.93 1064.67 49310.17 311845.21 1064.68 49309.93 311835.70 1064.75 49309.80 311830.95 1064.79 49309.68 311826.18 1064.86 49309.55 311820.93 1064.93 49309.04 311801.47 1065.14 49308.16 311767.35 1065.76 49308.05 311763.19 1065.60 49305.45 311662.76 1066.09 49305.33 311658.09 1066.26 49303.60 311591.50 1066.03 49301.86 311524.73 1064.97 49301.74 311520.10 1064.95 49301.60 311514.97 1064.91 49301.49 311510.34 1064.87 49301.37 311505.72 1064.90 49301.23 311500.62 1064.48 49301.11 311496.00 1064.59 49301.00 311491.88 1064.84 49300.87 311486.77 1064.71 49300.75 311482.14 1064.71 49300.63 311477.53 1064.71 49300.50 311472.40 1064.69 49300.39 311468.30 1064.67 49300.26 311463.18 1064.62 49300.14 311458.57 1064.58 49299.52 311434.51 1064.43 49299.39 311429.90 1064.38 49299.28 311425.30 1064.34 49299.15 311420.69 1064.30 49299.04 311416.08 1064.29 49298.90 311410.96 1064.27 49298.78 311406.36 1064.27 49298.67 311401.75 1064.26 49298.54 311397.15 1064.29 49298.41 311392.03 1064.23 49298.30 311387.42 1064.38 49298.17 311382.82 1064.07 49298.06 311378.21 1064.14 49297.94 311373.61 1064.03 49297.82 311369.00 1063.96 49297.70 311364.41 1063.91 49297.58 311359.80 1063.89 49297.46 311355.20 1063.88 49297.34 311350.59 1063.88 49297.21 311345.47 1063.89 49297.09 311340.87 1063.88 49296.96 311335.76 1063.86 49296.84 311331.15 1063.86 49296.72 311326.55 1063.86 49296.23 311307.62 1063.65 49295.87 311293.81 1063.16 49295.75 311289.20 1062.61 49295.34 311274.31 1058.74 49295.22 311269.69 1058.51 49295.10 311265.08 1058.42 49294.97 311259.95 1058.42 49294.74 311251.24 1058.69 49294.22 311231.64 1054.48 49293.73 311212.64 1054.48 49292.50 311165.31 1053.74 49292.38 311160.66 1053.32 49292.26 311156.05 1053.66 49290.91 311103.57 1054.73 49290.69 311094.82 1055.00 49289.43 311046.60 1052.84 49287.74 310980.14 1056.75 49286.01 310913.11 1057.55 49285.90 310908.61 1059.02 49285.79 310904.05 1060.01 49285.70 310900.16 1062.04 49285.57 310895.12 1063.33 49285.47 310890.71 1065.35 49285.00 310871.55 1069.89 49284.25 310842.70 1069.20 49284.03 310833.69 1071.73 49283.93 310829.23 1073.32 49283.80 310824.16 1074.35 49283.72 310820.39 1076.87 49283.26 310801.39 1082.17 49282.78 310782.69 1083.04 49281.68 310739.19 1086.55 49281.32 310725.12 1087.34 49281.20 310720.42 1087.57 49280.95 310710.58 1088.59 49280.22 310681.94 1090.78 49279.01 310634.05 1095.39 49278.76 310624.06 1096.14 49278.52 310614.66 1096.89 49278.40 310609.95 1097.30 49278.28 310605.21 1097.71 49277.98 310650.67 1093.74 49278.28 310664.83 1092.78 49278.38 310669.48 1092.31 49278.77 310688.19 1090.64 49279.07 310702.71 1089.15 49279.95 310744.27 1085.96 49280.05 310748.91 1085.47 49280.76 310782.53 1082.63 49280.85 310787.22 1082.42 49281.04 310796.07 1082.13 49281.59 310823.68 1075.09 49281.88 310838.19 1071.01 49282.26 310856.26 1069.57 49282.48 310866.23 1069.88 49282.78 310880.26 1069.53 49283.49 310916.60 1057.15 49283.60 310921.74 1056.51 49284.21 310950.39 1056.52 49284.42 310959.76 1056.65 49284.74 310974.82 1056.63 49286.96 311078.63 1054.13 49287.37 311097.75 1054.50 49288.60 311154.85 1053.11 49290.24 311230.97 1054.22 49290.66 311249.56 1059.04 49290.77 311254.67 1058.17 49290.87 311259.28 1058.05 49291.07 311268.51 1058.78 49291.40 311282.89 1061.15 49291.60 311292.11 1062.70 49292.32 311325.37 1063.78 49292.44 311330.48 1063.86 49292.54 311335.08 1063.87 49292.64 311339.68 1063.88 49292.73 311344.29 1063.89 49292.83 311348.89 1063.89 49292.94 311354.01 1063.89 49293.03 311358.10 1063.88 49293.13 311362.70 1063.90 49293.23 311367.31 1063.93 49293.35 311372.93 1063.99 49293.45 311377.53 1064.05 49293.55 311382.14 1064.11 49293.64 311386.22 1064.16 49293.75 311391.34 1064.21 49293.85 311395.95 1064.24 49293.96 311401.06 1064.25 49294.05 311405.16 1064.26 49294.14 311409.77 1064.27 49294.25 311414.88 1064.28 49294.35 311419.49 1064.29 49294.55 311428.71 1064.36 49294.65 311433.31 1064.40 49294.76 311438.43 1064.46 49294.87 311443.55 1064.49 49295.27 311462.00 1064.61 49296.40 311514.30 1064.89 49296.50 311518.93 1064.93 49296.60 311523.54 1064.95 49298.65 311618.14 1066.63 49299.18 311642.43 1066.64 49300.62 311709.05 1064.82 49300.73 311714.24 1064.86 49301.45 311747.57 1065.09 49301.55 311752.26 1065.18 49302.08 311776.32 1065.12 49302.82 311810.43 1064.96 49303.03 311819.90 1064.94 49303.77 311854.20 1064.69 49304.82 311902.42 1064.48 49304.92 311907.30 1064.00 49305.11 311997.00 1065.36 49304.86 311987.35 1065.37 49304.72 311982.06 1065.30 49304.60 311977.23 1065.21 49304.36 311968.16 1065.04 49304.23 311962.86 1064.96 49304.10 311958.00 1064.89 49303.97 311952.72 1064.83 49303.84 311947.90 1064.78 49303.72 311943.12 1064.74 49302.98 311914.42 1064.42 49302.25 311885.60 1065.10 49302.10 311879.88 1064.55 49301.98 311875.10 1064.65 49301.85 311870.35 1064.57 49301.73 311865.55 1064.73 49300.48 311816.57 1064.64 49300.13 311802.85 1065.08 49299.99 311797.58 1065.15 49299.87 311792.85 1065.17 49297.42 311697.41 1065.07 49297.16 311686.98 1065.43 49296.43 311658.35 1066.34 49294.61 311587.68 1065.83 49294.48 311582.55 1065.74 49292.52 311506.51 1064.79 49292.40 311501.91 1064.57 49292.28 311497.30 1064.42 49292.17 311492.66 1064.74 49292.06 311488.57 1064.62 49291.93 311483.44 1064.68 49291.81 311478.82 1064.68 49291.67 311473.18 1064.67 49291.55 311468.56 1064.65 49291.20 311455.25 1064.55 49290.48 311427.09 1064.33 49290.22 311416.86 1064.28 49290.10 311412.25 1064.26 49289.98 311407.64 1064.25 49289.86 311403.04 1064.24 49289.75 311398.43 1064.22 49289.62 311393.83 1064.20 49289.49 311388.71 1064.15 49289.38 311384.11 1064.10 49289.26 311379.51 1064.04 49289.14 311374.90 1063.99 49289.01 311369.79 1063.93 49288.89 311365.19 1063.90 49288.77 311360.58 1063.88 49288.65 311355.98 1063.88 49288.53 311351.38 1063.88 49288.42 311346.77 1063.87 49288.29 311341.66 1063.86 49288.17 311337.06 1063.87 49288.04 311331.94 1063.96 49287.93 311327.85 1063.94 49286.32 311266.41 1058.97 49286.19 311261.28 1058.60 49286.06 311256.15 1058.20 49285.96 311252.05 1058.39 49285.84 311247.46 1059.30 49285.43 311232.48 1054.92 49284.23 311185.69 1053.72 49283.74 311166.68 1053.82 49283.62 311162.04 1053.75 49283.24 311147.57 1052.59 49282.29 311110.10 1054.75 49282.17 311105.44 1054.31 49281.90 311095.08 1053.71 49280.32 311033.57 1053.48 49277.29 310914.45 1056.75 49277.17 310909.48 1058.54 49276.83 310895.90 1062.23 49276.64 310887.40 1068.51 49276.53 310882.84 1069.39 49275.76 310853.50 1068.71 49275.39 310839.02 1069.72 49275.28 310834.52 1071.07 49275.06 310825.60 1074.18 49274.96 310821.15 1075.75 49274.84 310816.22 1077.53 49271.81 310697.50 1089.78 49271.56 310687.61 1090.44 49271.33 310678.82 1091.44 49270.96 310664.24 1092.73 49270.47 310644.96 1094.43 49270.35 310640.27 1094.89 49269.85 310620.43 1096.62 49269.11 310591.63 1099.13 49267.96 310599.54 1098.50 49269.21 310660.16 1093.17 49271.75 310782.12 1082.87 49272.24 310805.52 1081.84 49272.48 310818.71 1076.25 49272.58 310823.69 1074.69 49272.66 310828.12 1072.97 49272.76 310833.14 1071.66 49272.94 310842.17 1069.18 49273.03 310846.72 1068.20 49273.85 310884.97 1069.05 49273.93 310889.32 1066.64 49274.17 310902.54 1060.45 49274.54 310921.29 1056.31 49275.35 310959.28 1056.12 49275.87 310983.74 1056.46 49276.86 311030.67 1054.09 49277.87 311078.71 1053.45 49278.37 311101.97 1053.94 49279.58 311159.11 1053.00 49279.68 311163.75 1053.28 49280.09 311182.81 1053.63 49280.31 311193.12 1054.31 49280.81 311216.26 1054.87 49281.42 311244.09 1059.34 49281.53 311249.21 1059.25 49281.64 311254.33 1058.78 49281.74 311259.43 1057.24 49281.85 311264.07 1059.03 49282.36 311287.17 1063.09 49282.46 311291.78 1063.57 49282.96 311315.31 1063.51 49283.17 311325.03 1064.19 49283.28 311330.15 1063.75 49283.37 311334.24 1063.83 49283.48 311339.36 1063.74 49283.59 311344.47 1063.95 49283.68 311349.08 1063.74 49283.78 311353.68 1063.79 49283.88 311358.29 1063.88 49283.97 311362.89 1063.89 49284.08 311368.01 1063.91 49284.17 311372.10 1063.94 49284.27 311376.70 1063.98 49284.36 311381.31 1064.04 49284.46 311385.91 1064.09 49284.57 311391.03 1064.15 49284.67 311395.64 1064.18 49284.78 311400.76 1064.21 49284.88 311405.36 1064.23 49284.99 311410.48 1064.24 49285.09 311415.09 1064.26 49285.19 311419.69 1064.28 49285.28 311424.31 1064.30 49285.38 311428.91 1064.33 49285.49 311434.03 1064.38 49285.58 311438.12 1064.41 49285.68 311443.25 1064.46 49285.79 311447.85 1064.49 49285.88 311452.46 1064.51 49286.88 311499.65 1064.60 49287.19 311514.00 1064.84 49288.59 311579.79 1065.62 49290.82 311684.72 1065.81 49291.53 311718.15 1064.62 49291.95 311737.91 1064.68 49292.05 311742.64 1064.74 49292.25 311751.99 1064.90 49292.36 311757.20 1065.05 49292.46 311761.89 1065.17 49293.59 311814.88 1064.94 49293.69 311819.61 1064.84 49294.51 311858.14 1064.69 49295.57 311907.97 1064.36 49296.82 311966.59 1064.82 49297.45 311996.07 1064.85 49295.48 311987.80 1065.01 49295.37 311983.50 1064.98 49294.74 311958.89 1064.67 49294.62 311954.09 1064.63 49294.36 311943.95 1064.62 49294.24 311939.12 1064.60 49294.11 311934.34 1064.58 49293.99 311929.52 1064.55 49293.12 311895.44 1064.97 49292.99 311890.17 1064.79 49292.62 311875.88 1064.60 49292.36 311865.80 1064.62 49291.88 311846.76 1065.01 49290.91 311808.83 1064.99 49290.40 311788.93 1065.12 49290.28 311784.15 1065.14 49290.16 311779.45 1065.17 49290.02 311774.20 1065.25 49288.81 311726.81 1064.36 49288.30 311707.00 1064.75 49288.05 311697.12 1064.56 49287.69 311683.01 1065.24 49287.45 311673.66 1065.36 49283.55 311521.47 1064.86 49283.18 311507.09 1064.75 49282.82 311493.24 1064.62 49282.59 311484.01 1064.62 49282.45 311478.88 1064.61 49282.35 311474.76 1064.61 49282.22 311469.64 1064.59 49282.11 311465.54 1064.56 49281.98 311460.41 1064.53 49281.86 311455.80 1064.50 49281.74 311451.19 1064.48 49281.61 311446.06 1064.45 49281.49 311441.45 1064.42 49281.38 311436.85 1064.38 49281.26 311432.23 1064.34 49281.13 311427.11 1064.31 49281.01 311422.50 1064.28 49280.89 311417.89 1064.26 49280.77 311413.28 1064.24 49280.64 311408.16 1064.23 49280.53 311403.55 1064.21 49280.40 311398.95 1064.19 49280.27 311393.83 1064.16 49280.17 311389.73 1064.12 49280.04 311384.62 1064.06 49279.92 311380.01 1064.01 49279.79 311374.89 1063.96 49279.67 311370.29 1063.92 49279.55 311365.69 1063.88 49279.43 311361.08 1063.89 49279.30 311355.96 1063.88 49279.18 311351.36 1063.89 49279.08 311347.27 1063.55 49278.96 311342.66 1063.89 49278.84 311338.05 1063.89 49278.71 311332.94 1063.85 49278.59 311328.33 1063.67 49277.74 311295.08 1063.94 49277.48 311285.35 1063.10 49277.24 311276.11 1061.14 49277.11 311271.49 1060.48 49276.99 311266.87 1059.93 49276.86 311261.74 1059.49 49276.73 311257.10 1057.87 49276.49 311247.40 1059.85 49276.37 311242.78 1059.49 49275.25 311200.00 1054.20 49274.41 311167.11 1054.47 49274.15 311157.28 1053.59 49273.06 311114.61 1054.98 49272.94 311109.97 1054.87 49272.08 311076.78 1052.81 49270.14 311000.52 1056.48 49269.78 310986.48 1056.14 49267.82 310909.59 1057.38 49267.19 310882.60 1069.54 49267.07 310877.93 1069.72 49266.58 310858.66 1070.01 49266.45 310853.77 1068.81 49266.33 310849.01 1068.45 49265.86 310830.18 1071.88 49265.74 310825.21 1073.49 49265.64 310820.68 1074.60 49265.52 310815.72 1076.29 49265.09 310797.89 1082.43 49264.85 310788.47 1082.39 49264.01 310755.30 1084.80 49263.41 310731.42 1086.63 49263.17 310721.58 1087.54 49263.04 310716.42 1088.15 49262.55 310697.23 1089.96 49261.25 310645.22 1094.81 49260.87 310630.09 1096.19 49259.05 310607.69 1098.12 49260.21 310663.56 1093.30 49260.58 310681.27 1091.74 49261.17 310709.77 1088.70 49261.37 310719.07 1087.83 49261.48 310724.22 1087.17 49261.85 310742.40 1085.75 49262.06 310752.28 1085.10 49262.26 310761.57 1084.16 49263.75 310835.25 1070.29 49263.93 310844.39 1068.51 49264.86 310887.70 1068.17 49265.01 310896.21 1061.96 49265.19 310905.32 1059.91 49265.29 310910.35 1058.50 49267.00 310991.19 1055.69 49267.22 311001.10 1056.16 49267.42 311010.80 1054.70 49268.83 311077.35 1052.22 49269.36 311101.25 1054.14 49269.46 311105.90 1054.31 49270.46 311153.23 1052.96 49270.67 311162.56 1054.08 49270.98 311176.95 1053.71 49272.01 311224.80 1054.81 49272.22 311234.10 1057.14 49272.31 311238.24 1058.44 49272.43 311243.41 1060.02 49272.63 311252.62 1059.16 49272.72 311257.22 1058.58 49272.84 311262.37 1059.79 49272.95 311267.50 1060.17 49273.04 311271.61 1060.76 49273.14 311276.22 1061.12 49273.25 311280.85 1062.31 49273.46 311290.58 1063.56 49273.77 311304.91 1063.58 49274.17 311323.33 1063.93 49274.28 311328.45 1063.49 49274.38 311333.06 1063.62 49274.47 311337.66 1063.68 49274.58 311342.78 1063.65 49274.68 311347.38 1063.80 49274.78 311351.98 1064.05 49274.88 311356.59 1064.27 49274.98 311361.20 1063.75 49275.08 311365.81 1063.79 49275.18 311370.41 1063.84 49275.27 311375.02 1063.97 49275.38 311380.13 1064.01 49275.48 311384.74 1064.06 49275.58 311389.34 1064.12 49275.69 311394.46 1064.18 49275.79 311399.07 1064.20 49275.99 311408.29 1064.23 49276.09 311412.90 1064.24 49276.20 311418.02 1064.26 49276.30 311422.62 1064.27 49276.41 311427.74 1064.30 49276.50 311432.36 1064.34 49276.60 311436.97 1064.37 49276.70 311441.58 1064.40 49276.80 311446.19 1064.43 49276.90 311450.79 1064.45 49277.01 311455.93 1064.46 49277.12 311461.06 1064.49 49277.22 311465.67 1064.52 49277.32 311470.27 1064.55 49277.42 311474.90 1064.57 49277.52 311479.51 1064.58 49277.61 311484.14 1064.58 49277.72 311489.26 1064.58 49277.82 311493.89 1064.58 49277.93 311499.02 1064.59 49278.02 311503.13 1064.64 49278.12 311507.74 1064.72 49278.22 311512.36 1064.76 49278.32 311516.98 1064.79 49278.43 311522.11 1064.81 49279.64 311578.68 1065.41 49279.84 311587.93 1065.61 49280.07 311598.21 1065.91 49281.17 311649.79 1066.90 49281.58 311669.06 1065.90 49282.09 311693.04 1065.12 49282.30 311702.96 1064.76 49282.40 311707.66 1064.67 49282.50 311712.36 1064.58 49282.60 311717.08 1064.48 49282.70 311721.77 1064.21 49282.80 311726.48 1064.13 49283.01 311736.35 1064.42 49283.11 311741.04 1064.47 49283.64 311765.51 1065.07 49283.75 311770.19 1065.11 49284.15 311789.09 1064.90 49284.35 311798.53 1064.91 49285.09 311833.28 1064.79 49285.30 311842.77 1064.63 49285.40 311847.56 1064.41 49285.49 311851.75 1064.56 49285.80 311866.59 1064.35 49285.92 311871.86 1064.46 49286.01 311876.13 1064.26 49286.23 311886.14 1064.58 49286.44 311896.26 1064.36 49286.87 311915.98 1064.07 49286.97 311920.76 1064.16 49287.07 311925.53 1064.46 49287.39 311940.42 1064.56 49288.13 311974.71 1064.29 49288.23 311979.54 1064.28 49288.35 311984.87 1064.43 49288.45 311989.66 1064.64 49288.67 311999.93 1064.44 49285.90 311969.43 1064.61 49285.64 311959.29 1064.56 49285.40 311950.18 1064.53 49285.02 311935.25 1064.52 49283.89 311891.54 1064.94 49283.64 311881.49 1064.83 49283.51 311876.74 1064.74 49283.01 311857.15 1064.68 49282.76 311847.65 1064.83 49282.52 311838.14 1064.77 49282.03 311819.18 1064.92 49281.90 311814.44 1064.94 49281.65 311804.47 1064.98 49281.40 311794.97 1065.31 49281.15 311785.06 1064.99 49281.01 311779.85 1064.99 49280.88 311774.63 1065.02 49278.91 311698.49 1064.66 49277.68 311650.54 1066.64 49277.44 311641.22 1066.73 49277.20 311631.93 1066.60 49276.71 311612.85 1066.27 49274.36 311522.33 1064.78 49274.24 311517.72 1064.77 49274.00 311508.47 1064.68 49273.86 311503.34 1064.61 49273.73 311498.22 1064.32 49273.61 311493.60 1064.55 49273.49 311488.98 1064.57 49273.37 311484.36 1064.56 49273.26 311480.24 1064.56 49273.13 311475.13 1064.55 49273.00 311469.99 1064.52 49272.89 311465.89 1064.49 49272.77 311461.28 1064.47 49272.66 311456.67 1064.45 49272.52 311451.54 1064.43 49272.39 311446.42 1064.42 49272.27 311441.81 1064.40 49272.04 311433.10 1064.34 49271.91 311427.98 1064.30 49271.78 311422.86 1064.28 49271.65 311417.73 1064.26 49271.53 311413.13 1064.25 49271.42 311409.03 1064.25 49271.30 311404.43 1064.23 49271.17 311399.30 1064.21 49271.05 311394.70 1064.12 49270.93 311390.09 1064.33 49270.81 311385.49 1063.89 49270.70 311381.39 1064.06 49270.57 311376.28 1063.99 49270.44 311371.15 1064.15 49270.32 311366.56 1063.67 49270.19 311361.44 1063.85 49270.07 311356.83 1063.88 49269.95 311352.23 1063.82 49269.83 311347.62 1063.82 49269.70 311342.50 1063.74 49269.58 311337.90 1063.68 49269.46 311333.30 1063.68 49269.35 311329.20 1063.59 49268.73 311305.16 1063.54 49268.10 311281.10 1062.77 49267.99 311276.99 1061.57 49267.87 311272.38 1061.11 49267.73 311267.25 1060.77 49267.61 311262.63 1060.61 49267.48 311257.51 1060.51 49266.59 311224.55 1055.25 49266.47 311219.91 1054.54 49266.35 311215.28 1054.36 49265.01 311163.38 1054.90 49264.87 311158.19 1054.11 49264.74 311153.05 1054.12 49263.16 311092.24 1054.11 49262.64 311072.46 1052.22 49258.97 310930.12 1055.81 49258.37 310906.13 1059.75 49258.28 310902.17 1061.35 49258.15 310897.10 1062.42 49258.05 310892.64 1064.11 49257.72 310878.83 1069.60 49257.60 310874.19 1069.99 49256.97 310850.38 1068.05 49256.73 310840.62 1069.18 49256.49 310831.05 1071.60 49256.28 310822.51 1073.78 49256.05 310812.70 1077.74 49255.62 310794.71 1082.83 49255.48 310789.42 1082.56 49255.36 310784.75 1082.79 49254.88 310766.02 1083.76 49254.51 310751.55 1085.13 49254.39 310746.84 1085.23 49254.01 310731.87 1086.86 49253.78 310723.01 1087.40 49252.57 310674.83 1092.43 49252.45 310670.17 1092.84 49252.33 310665.44 1093.05 49251.96 310650.87 1094.59 49251.72 310641.49 1095.48 49251.60 310636.83 1095.89 49251.47 310631.60 1096.32 49251.22 310621.62 1097.14 49251.10 310616.91 1097.55 49250.73 310602.27 1098.76 49250.61 310597.60 1099.35 49250.48 310592.78 1099.34 49249.58 310606.93 1098.46 49250.45 310648.23 1094.87 49251.15 310681.48 1091.79 49251.24 310685.68 1091.35 49251.35 310690.88 1090.81 49251.94 310718.83 1088.23 49252.34 310737.94 1086.16 49252.54 310747.30 1085.53 49253.81 310807.66 1079.66 49253.99 310816.98 1075.92 49254.34 310834.92 1070.32 49254.43 310839.39 1068.84 49254.54 310844.54 1068.26 49256.20 310924.31 1056.20 49260.95 311143.61 1053.38 49262.81 311228.08 1057.43 49263.04 311237.91 1060.41 49263.15 311242.53 1061.05 49263.26 311247.65 1060.60 49263.37 311252.77 1060.39 49263.66 311266.10 1061.06 49263.77 311271.22 1061.18 49263.87 311275.83 1061.44 49263.99 311280.97 1062.43 49264.10 311285.58 1063.17 49264.60 311308.61 1063.82 49264.71 311313.73 1063.87 49264.82 311318.33 1064.27 49264.93 311323.45 1064.05 49265.02 311328.05 1063.67 49265.12 311332.66 1063.53 49265.24 311337.77 1063.60 49265.33 311341.86 1063.75 49265.44 311346.98 1063.81 49265.54 311351.59 1063.87 49265.64 311356.19 1063.90 49265.75 311361.31 1063.84 49265.86 311366.42 1063.79 49265.96 311371.02 1064.07 49266.06 311375.63 1064.02 49266.15 311379.72 1064.01 49266.25 311384.33 1063.89 49266.35 311388.93 1064.46 49266.45 311393.54 1064.31 49266.55 311398.15 1064.23 49266.66 311403.27 1064.25 49266.78 311408.38 1064.27 49266.87 311412.99 1064.28 49266.98 311417.60 1064.28 49267.07 311422.21 1064.29 49267.17 311426.82 1064.31 49267.27 311431.43 1064.34 49267.37 311436.04 1064.37 49267.49 311441.15 1064.40 49267.59 311445.77 1064.41 49267.70 311450.90 1064.43 49267.80 311455.52 1064.44 49267.90 311460.13 1064.46 49268.00 311464.73 1064.48 49268.10 311469.36 1064.50 49268.20 311473.97 1064.53 49268.31 311479.09 1064.55 49268.41 311483.70 1064.55 49268.84 311503.22 1064.43 49269.45 311531.45 1064.83 49269.55 311536.08 1064.90 49269.65 311540.71 1064.89 49273.79 311731.24 1064.25 49274.20 311749.98 1064.36 49275.27 311798.57 1065.00 49277.83 311915.94 1064.42 49277.93 311920.75 1064.44 49278.47 311945.26 1064.45 49279.00 311969.86 1064.59 49279.54 311994.53 1064.64 49276.84 311960.90 1064.54 49276.08 311931.50 1064.52 49275.96 311926.71 1064.50 49275.57 311911.84 1064.39 49275.45 311907.07 1064.29 49274.68 311877.34 1064.48 49274.56 311872.59 1064.39 49272.46 311791.38 1064.93 49271.82 311766.78 1065.06 49270.69 311723.61 1064.03 49270.44 311714.20 1064.48 49270.32 311709.49 1064.60 49270.19 311704.27 1064.77 49270.06 311699.59 1064.91 49269.94 311694.88 1065.13 49269.82 311690.14 1065.44 49269.45 311676.09 1065.80 49269.20 311666.20 1066.14 49269.08 311661.50 1066.39 49268.83 311652.14 1066.81 49268.71 311647.47 1066.98 49265.45 311523.47 1064.67 49265.33 311518.85 1064.69 49265.09 311509.61 1064.65 49264.83 311499.88 1064.28 49264.71 311495.25 1064.52 49264.58 311490.12 1064.54 49264.08 311471.14 1064.52 49263.96 311466.53 1064.50 49263.84 311461.92 1064.49 49263.72 311457.31 1064.48 49263.60 311452.70 1064.47 49263.48 311448.09 1064.44 49263.34 311442.96 1064.42 49263.22 311438.35 1064.41 49263.10 311433.74 1064.39 49262.98 311429.14 1064.36 49262.86 311424.53 1064.34 49262.72 311419.41 1064.33 49262.60 311414.80 1064.32 49262.47 311409.68 1064.32 49262.35 311405.08 1064.30 49262.23 311400.47 1064.27 49262.11 311395.87 1064.07 49261.99 311391.25 1064.31 49261.86 311386.66 1064.03 49261.74 311382.05 1064.03 49261.62 311377.45 1064.05 49261.49 311372.34 1064.01 49261.37 311367.73 1063.94 49261.25 311363.12 1064.22 49261.13 311358.52 1063.95 49261.00 311353.92 1063.90 49260.87 311348.80 1063.85 49260.75 311344.20 1063.79 49260.62 311339.09 1063.74 49260.49 311334.48 1063.70 49260.38 311330.39 1063.32 49260.25 311325.28 1063.59 49259.27 311287.94 1063.24 49259.14 311282.82 1063.29 49259.01 311278.20 1062.20 49258.88 311273.59 1061.60 49258.76 311268.97 1061.28 49258.63 311263.85 1061.08 49258.50 311259.24 1060.79 49258.38 311254.62 1060.65 49258.26 311250.02 1060.71 49257.75 311231.01 1058.89 49255.35 311140.40 1054.09 49253.85 311083.56 1052.28 49253.72 311078.42 1052.62 49249.06 310898.39 1062.05 49248.95 310893.91 1063.61 49248.74 310884.79 1069.15 49247.62 310841.87 1068.50 49247.28 310828.34 1072.30 49246.93 310813.94 1077.07 49245.63 310762.75 1084.27 49244.15 310704.71 1089.18 49244.03 310700.13 1090.02 49243.91 310695.42 1090.38 49242.07 310623.59 1096.91 49241.70 310609.09 1098.81 49240.17 310602.32 1099.30 49240.57 310621.10 1097.24 49240.86 310635.32 1096.33 49240.96 310639.95 1095.95 49241.06 310644.69 1095.50 49241.16 310649.36 1095.04 49241.25 310654.01 1094.59 49241.44 310662.86 1093.78 49242.21 310700.18 1089.63 49242.51 310714.67 1088.39 49242.81 310728.71 1087.08 49242.91 310733.37 1086.63 49243.09 310742.24 1086.04 49243.99 310785.23 1082.74 49244.10 310789.96 1082.84 49244.46 310808.20 1079.24 49244.55 310812.65 1077.69 49244.81 310826.50 1072.69 49244.89 310830.48 1071.45 49245.08 310840.03 1068.99 49245.40 310854.77 1069.57 49246.01 310882.95 1069.51 49246.17 310892.16 1064.58 49246.25 310896.56 1062.50 49246.50 310909.87 1056.77 49246.60 310914.52 1056.41 49246.81 310924.41 1056.24 49247.11 310938.47 1056.09 49247.94 310977.02 1056.53 49249.35 311043.53 1052.81 49251.40 311138.65 1054.67 49253.14 311218.97 1057.30 49253.50 311233.94 1060.83 49253.70 311243.17 1061.15 49253.81 311248.28 1060.84 49253.91 311252.89 1060.80 49254.00 311256.99 1060.98 49254.10 311261.60 1061.19 49254.22 311266.73 1061.37 49254.32 311271.34 1061.79 49254.43 311275.96 1062.32 49254.54 311281.08 1062.75 49254.64 311285.69 1063.48 49255.17 311309.22 1064.23 49255.47 311323.03 1063.91 49255.58 311328.14 1063.73 49255.68 311332.75 1063.56 49255.79 311337.86 1063.66 49255.89 311342.47 1063.79 49255.99 311347.07 1063.85 49256.10 311351.67 1063.89 49256.21 311356.78 1063.96 49256.31 311361.39 1063.96 49256.41 311365.99 1064.10 49256.50 311370.08 1064.07 49256.61 311375.20 1064.06 49256.71 311379.81 1064.09 49256.81 311384.41 1064.12 49256.93 311389.52 1064.18 49257.03 311394.13 1064.24 49257.14 311399.24 1064.30 49257.23 311403.33 1064.34 49257.33 311407.94 1064.38 49257.65 311422.28 1064.37 49257.75 311426.88 1064.39 49258.08 311441.72 1064.45 49258.48 311460.18 1064.46 49258.68 311469.40 1064.52 49258.78 311474.01 1064.54 49259.52 311507.36 1064.57 49259.63 311512.49 1064.64 49259.73 311517.11 1064.67 49259.83 311521.74 1064.63 49260.14 311535.60 1064.86 49260.35 311545.35 1065.00 49261.50 311597.32 1065.51 49261.73 311607.60 1065.93 49264.33 311726.48 1064.20 49264.53 311735.89 1064.13 49264.63 311740.59 1064.15 49264.74 311745.27 1064.21 49265.06 311759.84 1064.54 49265.39 311774.45 1064.82 49265.49 311779.17 1064.71 49265.59 311783.87 1064.72 49265.71 311789.13 1064.79 49265.82 311794.31 1064.85 49265.93 311799.04 1064.88 49266.03 311803.76 1064.88 49266.14 311808.50 1064.87 49266.24 311813.21 1064.85 49266.33 311817.48 1064.84 49266.45 311822.68 1064.83 49267.52 311871.27 1064.74 49267.95 311890.81 1064.90 49268.07 311896.10 1065.01 49268.49 311915.30 1064.46 49268.59 311920.13 1064.49 49269.15 311945.17 1064.47 49269.90 311979.39 1064.66 49267.57 311957.17 1064.83 49267.43 311951.89 1064.51 49267.06 311937.48 1064.46 49266.82 311927.85 1064.58 49266.05 311898.07 1064.63 49265.05 311859.40 1064.63 49264.68 311845.07 1064.80 49264.55 311839.81 1064.78 49255.79 311500.83 1064.33 49255.67 311496.20 1064.44 49255.55 311491.57 1064.48 49255.43 311486.96 1064.51 49255.30 311481.82 1064.53 49254.67 311457.74 1064.17 49254.55 311453.11 1064.41 49254.45 311449.01 1064.39 49254.08 311434.66 1064.34 49253.60 311416.23 1064.19 49252.49 311373.22 1064.09 49252.37 311368.61 1064.17 49252.25 311364.01 1064.29 49252.13 311359.41 1063.89 49252.00 311354.29 1063.91 49251.89 311350.20 1063.86 49251.77 311345.59 1063.82 49251.64 311340.47 1063.78 49251.50 311335.36 1063.74 49251.39 311330.75 1063.77 49251.26 311326.15 1063.80 49251.15 311321.54 1063.84 49251.03 311316.94 1064.03 49250.90 311311.82 1064.22 49250.29 311288.79 1063.29 49250.03 311278.54 1062.41 49249.91 311274.45 1062.23 49249.79 311269.84 1062.10 49249.67 311265.22 1061.36 49249.53 311260.10 1061.09 49249.40 311254.98 1060.99 49249.28 311250.37 1061.02 49249.17 311246.27 1061.14 49249.05 311241.67 1061.38 49248.92 311236.55 1061.64 49248.79 311231.93 1061.01 49248.66 311227.29 1059.93 49247.36 311179.34 1054.30 49246.62 311151.07 1054.53 49246.50 311146.43 1054.36 49246.37 311141.78 1054.06 49246.24 311136.66 1054.59 49246.12 311132.01 1054.35 49244.86 311084.50 1053.11 49242.63 310998.90 1056.03 49240.87 310931.90 1056.41 49240.74 310927.13 1055.73 49240.25 310908.04 1057.40 49240.03 310898.70 1061.56 49239.84 310890.48 1066.13 49239.75 310886.17 1068.86 49239.49 310875.92 1070.02 49239.13 310862.37 1070.15 49238.36 310833.10 1070.18 49238.24 310828.12 1071.75 49237.35 310791.81 1083.10 49237.23 310787.13 1083.29 49236.85 310772.49 1083.56 49236.48 310758.42 1084.19 49236.23 310748.65 1085.37 49235.75 310730.03 1087.10 49235.50 310720.15 1087.96 49233.54 310643.51 1096.04 49232.80 310614.70 1098.20 49231.24 310606.58 1099.25 49231.35 310611.77 1098.61 49231.45 310616.37 1097.75 49231.53 310620.57 1097.44 49231.83 310634.77 1096.57 49232.12 310648.32 1095.43 49233.30 310704.83 1089.25 49233.88 310732.79 1086.51 49234.38 310756.18 1084.87 49234.58 310765.99 1083.91 49234.88 310780.06 1083.28 49235.45 310807.64 1079.12 49236.07 310839.50 1069.02 49236.27 310849.31 1068.11 49236.38 310853.74 1069.68 49237.09 310886.98 1068.48 49237.16 310891.24 1065.45 49237.25 310896.18 1063.47 49237.50 310909.85 1056.59 49237.60 310914.08 1056.98 49237.79 310923.37 1056.19 49238.31 310947.34 1056.10 49239.85 311018.90 1055.02 49239.94 311023.48 1054.18 49240.25 311037.97 1054.06 49242.72 311152.56 1054.00 49244.29 311223.69 1059.04 49244.41 311228.86 1060.50 49244.50 311232.98 1061.04 49244.60 311237.61 1061.74 49244.70 311242.23 1061.98 49244.81 311247.33 1061.44 49244.91 311251.94 1061.27 49245.02 311257.07 1061.46 49245.12 311261.68 1061.57 49245.22 311266.30 1062.05 49245.32 311270.92 1062.47 49245.43 311275.52 1062.44 49245.53 311280.14 1062.91 49245.64 311285.26 1063.31 49246.57 311328.25 1063.65 49246.66 311332.35 1063.72 49246.76 311336.95 1063.77 49246.85 311341.56 1063.81 49246.96 311346.16 1063.85 49247.06 311351.28 1063.71 49247.16 311355.89 1063.93 49247.28 311361.00 1064.11 49247.37 311365.61 1064.02 49247.46 311369.70 1064.16 49247.56 311374.31 1064.09 49247.67 311379.43 1064.10 49247.77 311384.03 1064.14 49247.87 311388.64 1064.20 49247.98 311393.75 1064.28 49248.08 311398.36 1064.39 49248.20 311403.48 1064.67 49248.28 311407.58 1064.46 49248.38 311412.18 1064.78 49248.48 311416.79 1064.63 49248.58 311421.40 1064.43 49248.69 311426.53 1064.46 49248.79 311431.13 1064.63 49248.90 311436.24 1065.16 49249.00 311440.87 1064.60 49249.10 311445.48 1064.51 49249.20 311450.10 1064.49 49249.30 311454.71 1064.59 49249.41 311459.84 1064.47 49249.62 311469.58 1064.52 49249.72 311474.19 1064.54 49249.80 311478.30 1064.53 49250.22 311497.81 1064.37 49250.32 311502.45 1064.24 49250.62 311516.29 1064.64 49251.04 311535.83 1064.64 49251.34 311549.73 1064.68 49251.46 311554.87 1064.69 49251.55 311559.51 1064.73 49251.95 311578.05 1064.90 49252.07 311583.19 1064.97 49252.68 311611.51 1065.73 49252.99 311625.88 1066.48 49253.28 311639.30 1066.65 49253.71 311658.99 1066.50 49253.81 311663.66 1066.38 49253.91 311668.34 1066.24 49254.11 311677.73 1065.91 49254.22 311682.99 1065.33 49254.33 311688.10 1065.96 49254.42 311692.31 1065.53 49254.52 311697.07 1064.88 49254.72 311706.44 1064.77 49254.95 311716.89 1064.36 49255.05 311721.62 1064.24 49255.15 311726.31 1064.15 49255.25 311731.02 1064.07 49255.35 311735.73 1064.02 49255.45 311740.42 1064.02 49255.55 311745.12 1064.06 49255.89 311760.19 1064.37 49256.42 311784.24 1064.54 49256.52 311789.00 1064.59 49256.63 311794.19 1064.65 49256.74 311798.93 1064.69 49256.83 311803.09 1064.70 49256.93 311807.87 1064.71 49257.15 311817.80 1064.70 49257.27 311823.08 1064.70 49257.46 311832.04 1064.70 49257.67 311841.54 1064.72 49258.42 311875.80 1064.81 49258.76 311891.11 1065.35 49257.98 311948.24 1064.69 49257.86 311943.95 1064.71 49256.60 311894.98 1064.83 49256.34 311884.88 1064.92 49255.08 311836.32 1064.67 49252.84 311750.39 1064.09 49249.37 311616.23 1065.85 49248.87 311597.20 1065.23 49246.90 311521.58 1064.50 49246.65 311511.80 1064.56 49246.53 311507.20 1064.43 49246.15 311492.82 1064.41 49246.03 311488.21 1064.45 49245.91 311483.58 1064.48 49245.79 311478.96 1064.51 49245.66 311473.83 1064.53 49245.53 311468.70 1064.52 49245.41 311464.09 1064.50 49245.29 311459.48 1064.48 49245.16 311454.35 1064.49 49245.04 311449.74 1064.50 49244.92 311445.13 1064.52 49244.80 311440.52 1064.54 49244.68 311435.89 1064.85 49244.56 311431.30 1064.53 49244.43 311426.69 1064.52 49244.31 311422.08 1064.47 49244.18 311416.96 1064.50 49244.06 311412.35 1064.54 49243.94 311407.73 1064.76 49243.82 311403.14 1064.39 49243.69 311398.02 1064.44 49243.57 311393.41 1064.28 49243.44 311388.30 1064.21 49243.33 311384.21 1064.15 49243.21 311379.60 1064.11 49243.08 311374.48 1064.08 49242.96 311369.88 1064.06 49242.84 311365.28 1064.02 49242.71 311360.67 1063.97 49242.60 311356.07 1063.92 49242.46 311350.95 1063.87 49242.34 311346.35 1064.15 49242.22 311341.74 1063.91 49242.09 311336.63 1063.75 49241.97 311332.02 1063.61 49241.85 311327.42 1063.75 49240.74 311284.95 1063.12 49240.62 311280.34 1062.97 49240.38 311271.13 1062.83 49240.24 311266.01 1062.58 49240.12 311261.40 1062.40 49240.00 311256.79 1062.26 49239.87 311251.66 1062.00 49239.75 311247.06 1062.20 49239.51 311237.83 1061.77 49239.38 311233.21 1061.37 49239.26 311228.57 1060.64 49239.00 311219.26 1057.81 49236.60 311128.08 1053.86 49236.48 311123.45 1054.08 49231.17 310918.53 1056.64 49230.61 310895.35 1062.64 49230.51 310891.03 1065.34 49228.51 310811.35 1077.21 49228.41 310806.95 1079.09 49227.95 310788.25 1083.07 49227.83 310783.59 1083.32 49227.58 310773.70 1083.66 49225.76 310702.19 1089.86 49225.65 310697.60 1090.67 49225.53 310692.96 1091.27 49225.29 310683.64 1092.07 49225.16 310678.47 1092.63 49225.04 310673.73 1093.13 49224.92 310669.10 1093.65 49224.44 310649.82 1095.50 49224.30 310644.64 1095.99 49223.94 310630.05 1097.28 49223.58 310615.93 1098.49 49223.34 310606.57 1099.57 49223.21 310601.40 1100.27 49223.28 310657.79 1094.80 49224.26 310704.34 1089.59 49224.46 310713.67 1088.58 49224.57 310718.82 1088.04 49224.77 310728.16 1087.13 49224.86 310732.32 1086.74 49225.25 310750.94 1085.12 49226.61 310815.85 1074.85 49226.70 310820.32 1073.41 49226.89 310829.83 1070.68 49226.98 310834.39 1069.72 49227.07 310838.94 1068.66 49227.28 310848.76 1067.84 49227.41 310854.23 1069.38 49227.73 310868.44 1070.11 49227.92 310877.31 1070.09 49228.02 310881.95 1069.75 49228.12 310886.96 1068.33 49228.45 310904.52 1059.55 49228.53 310908.90 1057.20 49228.94 310928.06 1056.09 49229.05 310932.77 1056.21 49233.41 311132.48 1054.32 49235.21 311213.87 1057.41 49235.32 311218.54 1058.87 49235.42 311222.68 1060.05 49235.86 311242.21 1062.10 49236.07 311251.44 1062.52 49236.18 311256.57 1062.67 49236.27 311260.66 1062.70 49236.79 311284.22 1063.51 49237.42 311312.88 1063.81 49237.63 311322.60 1063.56 49237.73 311327.21 1063.38 49237.84 311332.33 1063.70 49237.95 311336.93 1063.74 49238.05 311341.54 1063.70 49238.15 311346.14 1063.78 49238.26 311351.26 1063.90 49238.36 311355.87 1063.91 49238.46 311360.47 1063.95 49238.55 311364.56 1063.99 49238.66 311369.68 1064.03 49238.75 311373.77 1064.06 49238.86 311378.89 1064.09 49238.97 311383.50 1064.14 49239.07 311388.10 1064.19 49239.17 311392.71 1064.26 49239.28 311397.83 1064.32 49239.38 311402.44 1064.30 49239.48 311407.04 1064.47 49239.58 311411.66 1064.26 49239.68 311416.27 1064.41 49239.80 311421.39 1064.42 49239.90 311426.00 1064.44 49240.00 311430.59 1064.67 49240.10 311435.22 1064.19 49240.21 311440.33 1064.53 49240.31 311444.95 1064.50 49240.41 311449.56 1064.49 49240.53 311454.69 1064.48 49240.63 311459.31 1064.48 49240.73 311463.92 1064.49 49240.84 311469.06 1064.51 49240.94 311473.66 1064.51 49241.04 311478.28 1064.50 49241.14 311482.90 1064.47 49241.24 311487.52 1064.43 49241.34 311492.15 1064.39 49241.45 311496.77 1064.27 49241.54 311501.41 1063.97 49241.66 311506.52 1064.36 49241.76 311511.15 1064.54 49241.86 311515.76 1064.53 49241.98 311520.86 1065.14 49242.08 311525.53 1064.52 49242.90 311563.07 1064.71 49246.78 311740.38 1063.93 49246.87 311744.57 1063.94 49247.19 311759.15 1064.16 49247.72 311783.18 1064.34 49247.94 311793.18 1064.43 49248.26 311807.86 1064.48 49248.67 311826.78 1064.50 49248.89 311836.77 1064.54 49249.00 311841.54 1064.56 49249.10 311846.28 1064.60 49249.22 311851.52 1064.64 49249.32 311856.26 1064.68 49249.41 311860.50 1064.71 49250.29 311900.23 1064.83 49250.39 311905.07 1064.46 49250.49 311909.88 1064.34 49250.60 311914.64 1064.49 49250.70 311919.40 1064.60 49251.02 311933.75 1064.73 49251.24 311943.89 1064.77 49251.89 311973.26 1065.10 49250.42 311998.95 1064.33 49250.30 311994.05 1064.60 49247.60 311890.97 1064.95 49247.35 311881.43 1064.91 49247.21 311876.19 1064.85 49243.41 311731.39 1063.90 49243.29 311726.71 1063.82 49243.06 311717.79 1064.40 49242.94 311713.07 1064.59 49242.80 311707.85 1064.82 49242.68 311703.12 1065.05 49242.56 311698.43 1065.32 49242.44 311693.70 1065.62 49242.06 311679.14 1065.89 49240.81 311631.50 1066.12 49240.69 311626.85 1065.99 49240.18 311607.81 1065.26 49239.79 311592.90 1064.98 49239.42 311578.99 1064.80 49239.30 311574.36 1064.78 49238.80 311555.32 1064.63 49238.68 311550.67 1064.61 49238.56 311546.05 1064.60 49238.18 311531.65 1064.60 49237.93 311521.88 1064.74 49237.82 311517.78 1064.60 49237.69 311512.65 1064.55 49237.56 311508.02 1064.71 49237.43 311502.92 1064.19 49237.31 311498.29 1064.29 49237.08 311489.56 1064.39 49236.94 311484.43 1064.43 49236.81 311479.29 1064.47 49236.69 311474.68 1064.50 49236.57 311470.06 1064.50 49236.44 311465.46 1064.49 49236.32 311460.83 1064.48 49236.20 311456.22 1064.48 49236.07 311451.11 1064.48 49235.93 311445.98 1064.48 49235.83 311441.88 1064.56 49235.70 311437.27 1064.47 49235.58 311432.67 1064.28 49235.45 311427.54 1064.42 49235.33 311422.94 1064.41 49235.20 311417.82 1064.36 49235.08 311413.73 1064.35 49234.97 311409.11 1064.34 49234.85 311404.51 1064.32 49234.71 311399.39 1064.29 49234.58 311394.28 1064.25 49234.46 311389.67 1064.19 49234.33 311385.07 1064.13 49234.21 311380.47 1064.08 49234.09 311375.86 1064.04 49233.97 311371.26 1064.01 49233.84 311366.14 1063.97 49233.72 311361.54 1063.93 49233.59 311356.94 1063.89 49233.47 311352.33 1063.86 49233.35 311347.73 1063.82 49233.23 311343.13 1063.75 49233.10 311338.01 1063.67 49232.97 311333.41 1063.57 49232.84 311328.30 1063.58 49232.73 311324.20 1063.53 49232.23 311304.77 1063.86 49231.74 311286.35 1063.29 49231.60 311281.23 1063.02 49231.48 311276.62 1062.68 49231.36 311272.02 1062.55 49231.24 311267.41 1062.36 49230.50 311239.25 1062.08 49230.36 311234.11 1061.72 49230.23 311229.48 1061.03 49230.10 311224.85 1060.18 49229.97 311219.71 1059.65 49229.72 311210.90 1057.12 49227.33 311120.26 1054.01 49222.49 310935.14 1056.49 49221.86 310911.22 1056.97 49221.75 310906.29 1059.13 49221.64 310901.40 1061.52 49221.52 310896.80 1062.19 49221.43 310892.50 1065.01 49221.34 310888.67 1067.41 49219.85 310831.08 1070.04 49219.51 310817.04 1073.88 49219.21 310804.34 1079.32 49219.09 310799.37 1080.91 49218.97 310794.50 1082.99 49217.87 310751.85 1085.09 49217.48 310736.79 1086.18 49216.88 310712.99 1088.49 49215.80 310670.70 1093.75 49215.66 310665.42 1093.86 49215.06 310641.60 1096.66 49214.32 310612.83 1098.97 49214.07 310603.00 1100.33 49212.77 310597.88 1100.95 49213.25 310620.69 1098.04 49213.55 310634.33 1097.17 49213.86 310648.87 1095.54 49213.94 310653.01 1095.02 49214.63 310685.23 1091.93 49215.84 310742.05 1085.65 49216.35 310765.37 1083.82 49216.44 310770.03 1083.43 49216.55 310774.73 1083.27 49216.76 310784.18 1083.34 49216.87 310789.44 1083.40 49216.96 310793.50 1082.66 49217.13 310802.42 1079.71 49217.32 310811.76 1076.09 49217.77 310834.25 1069.52 49217.96 310843.80 1067.01 49218.07 310848.62 1067.71 49218.19 310853.56 1069.20 49218.73 310877.71 1070.12 49218.91 310886.36 1068.60 49219.00 310891.24 1066.25 49219.08 310895.99 1063.00 49219.16 310900.00 1061.78 49219.25 310904.43 1059.84 49219.33 310908.78 1057.33 49219.55 310919.13 1056.67 49219.65 310923.77 1056.24 49219.75 310928.42 1055.90 49219.86 310933.13 1056.05 49220.05 310941.97 1055.90 49223.83 311113.76 1054.65 49225.29 311180.14 1054.00 49225.83 311203.88 1056.47 49226.07 311214.20 1058.31 49226.16 311218.33 1058.96 49226.38 311227.61 1060.71 49226.48 311232.24 1061.37 49226.82 311247.12 1062.37 49226.92 311251.73 1062.37 49227.02 311256.34 1062.47 49227.12 311260.95 1062.46 49227.54 311279.89 1062.98 49228.07 311303.44 1063.71 49228.70 311332.08 1063.66 49228.80 311336.69 1063.92 49228.90 311341.29 1063.79 49229.00 311345.90 1063.90 49229.11 311350.50 1063.79 49229.21 311355.11 1063.86 49229.31 311359.71 1063.89 49229.42 311364.82 1063.92 49229.53 311369.43 1063.96 49229.63 311374.03 1064.00 49229.73 311378.64 1064.03 49229.83 311383.25 1064.08 49229.94 311388.36 1064.15 49230.04 311392.97 1064.21 49230.16 311398.08 1064.25 49230.26 311402.68 1064.28 49230.35 311406.78 1064.29 49230.45 311411.39 1064.31 49230.56 311416.51 1064.33 49230.65 311420.60 1064.35 49230.77 311425.73 1064.38 49230.88 311430.84 1064.41 49230.98 311435.45 1064.43 49231.29 311449.29 1064.47 49231.39 311453.89 1064.48 49231.50 311459.03 1064.48 49234.64 311601.42 1064.76 49234.85 311610.69 1065.00 49234.96 311615.83 1065.24 49236.75 311696.61 1065.44 49239.72 311831.71 1064.32 49239.93 311841.19 1064.37 49240.38 311861.18 1064.64 49241.44 311909.48 1064.30 49242.31 311948.76 1064.89 49242.42 311953.60 1064.88 49242.54 311958.97 1064.87 49242.66 311964.31 1064.89 49242.75 311968.54 1064.91 49243.07 311983.05 1064.89 49240.09 311936.00 1064.79 49239.96 311931.22 1064.67 49239.82 311925.90 1064.62 49239.21 311902.48 1064.75 49239.09 311897.68 1064.85 49238.96 311892.87 1065.06 49236.43 311796.04 1063.96 49236.29 311790.84 1063.66 49236.17 311786.10 1063.81 49235.67 311767.21 1064.05 49235.17 311747.94 1063.59 49235.03 311742.70 1063.80 49234.79 311733.33 1063.64 49234.66 311728.60 1063.88 49234.54 311723.87 1064.22 49234.29 311713.95 1064.66 49233.67 311689.87 1065.69 49232.06 311628.23 1065.80 49231.93 311623.58 1065.66 49231.30 311599.39 1065.11 49231.06 311590.13 1064.76 49230.56 311571.08 1064.66 49229.45 311528.92 1064.55 49229.20 311519.15 1064.55 49228.94 311509.40 1064.46 49228.81 311504.29 1064.07 49228.69 311499.65 1064.24 49228.57 311495.03 1064.35 49228.45 311490.40 1064.40 49228.33 311485.79 1064.42 49228.21 311481.17 1064.44 49228.09 311476.56 1064.46 49227.97 311471.93 1064.48 49227.84 311467.32 1064.49 49227.20 311442.73 1064.45 49226.73 311424.81 1064.37 49226.23 311405.36 1064.26 49226.12 311401.26 1064.25 49225.99 311396.14 1064.21 49225.85 311391.03 1064.16 49225.74 311386.94 1064.10 49225.61 311381.83 1064.04 49225.49 311377.22 1063.99 49225.37 311372.62 1063.96 49225.25 311368.01 1063.92 49225.13 311363.41 1063.89 49225.02 311359.32 1063.86 49224.89 311354.20 1063.84 49224.75 311349.09 1063.80 49224.64 311344.48 1064.14 49224.50 311339.37 1064.06 49224.38 311334.77 1063.87 49224.26 311330.17 1063.45 49223.28 311292.83 1063.52 49223.16 311288.22 1063.33 49223.03 311283.10 1063.11 49222.89 311277.98 1062.92 49222.77 311273.38 1062.75 49222.65 311268.77 1062.39 49222.53 311264.16 1062.37 49222.41 311259.56 1062.51 49222.27 311254.43 1062.45 49222.15 311249.83 1062.38 49222.03 311245.21 1061.99 49221.91 311240.59 1061.71 49221.79 311235.97 1061.30 49221.66 311231.36 1061.03 49221.52 311226.21 1060.33 49221.27 311216.93 1058.39 49220.88 311202.50 1056.69 49220.76 311197.87 1056.57 49218.51 311111.87 1054.52 49214.31 310950.45 1055.43 49214.19 310945.79 1055.61 49213.69 310926.59 1056.25 49213.45 310917.26 1056.67 49213.10 310903.13 1060.20 49213.00 310898.26 1062.73 49212.90 310893.91 1065.16 49212.80 310889.53 1067.34 49212.69 310885.15 1069.55 49211.81 310851.54 1068.14 49211.55 310841.96 1067.11 49211.44 310836.93 1068.45 49211.10 310823.24 1071.23 49210.98 310818.26 1072.82 49210.87 310813.86 1074.72 49210.08 310781.34 1083.66 49209.96 310776.61 1083.58 49209.83 310771.85 1083.38 49208.62 310724.12 1087.22 49208.37 310714.34 1088.32 49208.02 310700.44 1089.97 49207.78 310691.12 1091.00 49207.30 310671.99 1093.15 49204.18 310597.40 1101.35 49204.37 310606.69 1100.15 49204.47 310611.40 1099.57 49204.57 310616.11 1099.04 49204.76 310625.45 1098.09 49205.05 310639.04 1096.86 49205.15 310643.72 1096.33 49206.10 310689.87 1091.32 49206.88 310727.54 1086.78 49207.18 310741.58 1085.65 49207.37 310750.85 1084.67 49207.97 310779.15 1084.18 49208.06 310783.68 1083.14 49208.26 310793.33 1081.33 49208.68 310815.62 1073.66 49209.05 310834.23 1068.91 49209.14 310838.80 1067.95 49209.47 310853.59 1068.81 49209.80 310868.48 1070.47 49210.10 310882.48 1069.97 49210.19 310886.95 1068.43 49210.26 310891.31 1066.06 49210.34 310895.61 1063.26 49210.42 310900.05 1061.39 49210.52 310905.01 1059.51 49210.60 310909.42 1057.42 49210.70 310914.08 1057.10 49210.90 310923.91 1056.53 49211.10 310933.22 1055.93 49211.31 310942.63 1056.17 49211.51 310951.96 1055.79 49216.76 311194.77 1056.29 49216.98 311204.57 1057.23 49217.08 311209.19 1057.19 49217.19 311214.33 1057.61 49217.29 311218.48 1058.75 49217.40 311223.63 1059.38 49217.51 311228.27 1060.29 49217.61 311232.89 1060.68 49217.72 311238.02 1060.81 49217.82 311242.64 1061.16 49217.92 311246.76 1062.14 49218.03 311251.89 1062.49 49218.14 311256.50 1062.59 49218.23 311261.11 1062.57 49218.34 311266.23 1062.39 49218.44 311270.83 1062.38 49218.54 311275.45 1062.78 49218.65 311280.06 1062.95 49218.74 311284.66 1063.14 49218.86 311289.79 1063.36 49219.57 311322.53 1063.67 49219.76 311331.75 1063.32 49219.87 311336.86 1063.55 49219.98 311341.46 1063.72 49220.07 311346.07 1063.80 49220.18 311350.68 1063.78 49220.27 311355.28 1063.83 49220.39 311360.40 1063.86 49220.48 311365.00 1063.88 49220.58 311369.61 1063.91 49220.68 311374.22 1063.94 49220.78 311378.82 1063.98 49220.88 311383.43 1064.03 49220.98 311388.03 1064.10 49221.09 311393.15 1064.16 49221.20 311398.27 1064.21 49221.31 311402.88 1064.23 49221.40 311407.48 1064.25 49221.52 311412.60 1064.27 49221.62 311417.21 1064.30 49221.72 311421.81 1064.34 49221.81 311426.43 1064.37 49221.92 311431.04 1064.40 49222.01 311435.65 1064.42 49222.12 311440.25 1064.44 49222.23 311445.38 1064.45 49222.32 311449.99 1064.45 49222.41 311454.09 1064.46 49222.52 311459.23 1064.47 49222.62 311463.83 1064.48 49222.73 311468.95 1064.50 49222.82 311473.07 1064.43 49222.93 311478.20 1064.41 49223.03 311482.82 1064.37 49223.15 311487.95 1064.42 49223.24 311492.57 1064.39 49223.45 311502.34 1064.22 49223.55 311506.94 1064.51 49223.66 311511.56 1064.58 49223.77 311516.70 1064.56 49223.87 311521.33 1064.57 49224.98 311572.78 1064.66 49227.35 311682.25 1065.89 49227.55 311691.61 1065.77 49227.86 311706.24 1065.16 49228.71 311745.51 1063.85 49228.81 311750.20 1063.85 49228.91 311754.90 1063.87 49231.41 311870.50 1064.36 49233.43 311963.51 1064.96 49233.98 311988.72 1064.98 49231.84 311981.25 1064.79 49230.85 311942.71 1064.78 49230.59 311932.58 1064.75 49229.97 311908.72 1064.21 49229.36 311884.69 1064.78 49228.85 311865.18 1064.55 49228.46 311849.96 1064.09 49228.33 311845.24 1064.00 49227.72 311821.55 1063.85 49226.34 311768.01 1063.86 49223.03 311639.22 1066.00 49222.91 311634.59 1065.82 49222.16 311605.76 1064.90 49222.06 311601.65 1064.83 49219.35 311496.66 1064.36 49219.23 311492.03 1064.38 49219.10 311486.90 1064.53 49218.98 311482.28 1064.53 49218.86 311477.65 1064.77 49218.74 311473.04 1064.68 49218.62 311468.42 1064.64 49218.37 311458.68 1064.45 49218.25 311454.06 1064.44 49218.12 311448.95 1064.43 49218.00 311444.33 1064.43 49217.89 311440.23 1064.43 49217.77 311435.62 1064.41 49217.64 311430.50 1064.39 49217.53 311425.89 1064.36 49217.39 311420.77 1064.32 49217.27 311416.16 1064.29 49217.16 311411.55 1064.25 49217.03 311406.94 1064.23 49216.92 311402.34 1064.22 49216.80 311397.72 1064.19 49216.67 311392.60 1064.15 49216.53 311387.49 1064.07 49216.43 311383.39 1064.02 49216.30 311378.28 1063.96 49216.19 311374.18 1063.93 49216.07 311369.58 1063.89 49215.95 311364.97 1063.87 49215.81 311359.34 1063.84 49215.69 311354.74 1063.81 49215.57 311350.13 1063.78 49215.45 311345.52 1063.74 49215.34 311341.43 1063.68 49215.21 311336.31 1063.65 49215.08 311331.20 1063.32 49214.96 311326.59 1063.52 49214.24 311298.44 1063.66 49214.10 311293.32 1063.46 49213.98 311288.71 1063.28 49213.86 311284.10 1063.09 49213.74 311279.49 1062.79 49213.62 311274.89 1062.65 49213.50 311270.27 1062.33 49213.37 311265.15 1062.38 49213.13 311255.93 1062.31 49213.01 311251.32 1062.24 49212.76 311242.05 1059.99 49212.63 311236.93 1060.25 49212.25 311222.54 1059.15 49212.00 311213.23 1057.06 49211.75 311203.47 1056.91 49211.63 311198.83 1056.46 49211.50 311194.19 1055.96 49209.28 311108.57 1053.23 49205.37 310955.99 1055.55 49205.24 310950.84 1056.00 49205.00 310941.44 1055.84 49204.40 310917.68 1057.53 49204.28 310912.95 1057.30 49204.08 310904.49 1060.36 49203.85 310894.56 1064.06 49203.76 310890.27 1066.92 49203.67 310886.45 1069.39 49203.18 310866.82 1070.64 49203.07 310862.62 1070.51 49202.94 310857.87 1070.20 49202.79 310852.36 1068.39 49202.52 310842.20 1067.03 49202.19 310828.46 1069.56 49201.95 310818.83 1071.58 49201.30 310791.52 1080.64 49201.20 310787.05 1082.03 49200.12 310744.03 1085.26 49199.99 310739.31 1085.64 49199.88 310734.65 1085.88 49199.04 310701.06 1089.76 49198.45 310677.32 1092.63 49198.32 310672.17 1093.26 49198.21 310667.50 1093.82 49198.09 310662.84 1094.35 49197.49 310638.94 1096.74 49197.24 310629.02 1097.82 49197.00 310619.16 1098.80 49196.88 310614.43 1099.11 49196.76 310609.78 1099.81 49196.65 310605.10 1100.54 49195.41 310600.94 1101.13 49195.89 310624.27 1098.32 49196.27 310642.48 1096.39 49196.37 310647.15 1095.84 49196.95 310675.16 1092.89 49198.61 310754.71 1084.06 49199.01 310773.54 1083.58 49199.27 310786.78 1081.30 49199.38 310791.80 1080.02 49199.82 310814.64 1072.54 49200.20 310833.45 1068.95 49200.28 310837.45 1067.77 49200.61 310852.27 1068.83 49200.73 310857.23 1070.53 49201.34 310885.81 1069.71 49201.57 310899.28 1061.68 49201.65 310903.73 1059.94 49202.44 310941.29 1056.12 49202.55 310946.50 1056.17 49206.33 311122.35 1054.53 49207.87 311193.43 1056.27 49207.98 311198.08 1056.84 49208.19 311207.83 1056.87 49208.29 311212.47 1057.49 49208.41 311217.62 1058.01 49208.61 311226.40 1059.71 49208.72 311231.53 1060.02 49208.82 311236.14 1059.93 49209.02 311245.40 1061.25 49209.35 311260.28 1062.55 49209.85 311283.32 1063.06 49209.97 311288.44 1063.25 49210.08 311293.56 1063.44 49210.67 311321.18 1063.50 49210.98 311335.51 1063.52 49211.08 311340.11 1063.62 49211.18 311344.72 1063.69 49211.28 311349.32 1063.74 49211.38 311353.93 1063.78 49211.49 311359.04 1063.81 49211.60 311364.16 1063.84 49211.70 311368.77 1063.87 49211.78 311372.86 1063.90 49211.88 311377.47 1063.94 49211.99 311382.59 1063.99 49212.10 311387.70 1064.02 49212.19 311391.80 1064.16 49212.30 311396.91 1064.32 49212.39 311401.53 1064.19 49212.48 311405.61 1064.21 49212.58 311410.75 1064.23 49212.70 311415.87 1064.27 49212.79 311420.47 1064.31 49212.88 311424.57 1064.34 49212.99 311429.69 1064.37 49213.09 311434.30 1064.39 49213.20 311439.42 1064.40 49213.29 311444.04 1064.41 49213.38 311448.14 1064.41 49213.48 311452.75 1064.41 49213.59 311457.88 1064.42 49213.68 311462.49 1064.43 49213.80 311467.62 1064.46 49213.89 311472.24 1064.38 49213.98 311476.34 1064.41 49214.07 311480.96 1064.46 49214.18 311486.10 1064.41 49214.30 311491.23 1064.36 49214.39 311495.86 1064.21 49214.49 311500.47 1064.29 49214.59 311505.10 1064.19 49214.69 311509.70 1064.55 49214.80 311514.81 1064.95 49215.50 311547.74 1064.62 49215.59 311552.38 1064.62 49217.72 311652.38 1066.07 49218.22 311675.72 1065.89 49218.31 311680.43 1065.54 49218.52 311690.26 1065.86 49218.73 311700.19 1065.37 49218.83 311704.91 1065.12 49218.93 311709.61 1064.94 49219.14 311719.56 1064.59 49219.24 311724.27 1064.33 49219.34 311729.02 1063.92 49219.43 311733.75 1063.72 49219.53 311738.44 1063.75 49220.67 311791.82 1063.68 49220.88 311801.76 1063.89 49222.62 311883.45 1064.33 49222.93 311898.31 1064.34 49223.16 311908.98 1064.10 49223.25 311913.20 1064.27 49224.61 311977.28 1064.45 49224.71 311982.08 1064.57 49224.92 311991.76 1064.53 49222.61 311986.42 1064.64 49222.37 311976.74 1064.73 49222.13 311967.61 1064.82 49221.23 311932.98 1064.52 49220.98 311923.36 1064.37 49220.87 311919.09 1064.32 49220.23 311894.09 1064.48 49218.87 311841.89 1063.63 49218.73 311836.63 1063.59 49218.35 311821.89 1063.51 49217.97 311807.20 1063.25 49217.73 311797.69 1063.57 49217.60 311793.01 1063.28 49217.48 311788.30 1063.26 49217.10 311773.58 1063.69 49216.97 311768.32 1063.73 49216.72 311758.93 1063.54 49216.60 311754.20 1063.68 49215.12 311696.60 1065.68 49214.15 311658.67 1066.12 49213.64 311639.04 1065.77 49213.26 311624.62 1065.26 49213.15 311620.50 1065.15 49212.91 311611.23 1064.89 49212.79 311606.60 1064.80 49212.67 311601.95 1064.75 49212.53 311596.78 1064.86 49212.41 311592.18 1064.40 49212.28 311587.00 1064.55 49210.57 311521.11 1064.52 49210.44 311515.98 1064.53 49210.32 311511.36 1064.45 49210.19 311506.24 1064.16 49210.07 311501.62 1064.06 49209.94 311496.48 1064.17 49209.82 311491.86 1064.34 49209.70 311487.24 1064.38 49209.56 311482.10 1064.39 49209.46 311478.00 1064.41 49209.34 311473.38 1064.41 49209.22 311468.76 1064.41 49209.10 311464.14 1064.41 49208.98 311459.53 1064.40 49208.85 311454.40 1064.40 49208.72 311449.28 1064.40 49208.60 311444.66 1064.34 49208.46 311439.53 1064.38 49208.34 311434.93 1064.37 49208.10 311425.71 1064.33 49207.99 311421.10 1064.30 49207.86 311416.48 1064.26 49207.75 311411.88 1064.22 49207.63 311407.28 1064.19 49207.39 311398.06 1064.06 49207.26 311392.93 1064.38 49207.12 311387.82 1063.99 49207.00 311383.22 1063.99 49206.88 311378.61 1063.93 49206.78 311374.51 1063.89 49206.65 311369.91 1063.86 49205.42 311322.32 1063.48 49204.19 311274.72 1062.77 49204.07 311270.12 1062.82 49203.33 311242.41 1060.40 49203.19 311237.26 1059.22 49202.94 311227.51 1059.32 49202.56 311213.11 1058.10 49202.43 311208.45 1056.99 49202.19 311199.19 1056.54 49202.07 311194.57 1056.49 49198.16 311042.31 1053.79 49196.87 310990.69 1055.95 49195.99 310956.31 1055.33 49194.81 310909.14 1057.47 49194.62 310900.39 1062.24 49194.42 310891.15 1067.05 49194.32 310886.74 1069.00 49194.10 310877.59 1070.65 49193.84 310867.68 1070.66 49193.72 310862.96 1070.54 49193.47 310853.23 1068.44 49193.20 310843.04 1066.88 49193.09 310838.44 1067.61 49192.96 310833.27 1068.27 49192.61 310818.89 1069.96 49192.40 310809.91 1072.76 49191.87 310787.44 1079.44 49191.17 310758.72 1083.34 49191.05 310754.06 1083.74 49190.94 310749.48 1084.61 49190.69 310739.60 1085.27 49190.45 310729.77 1086.25 49190.10 310715.28 1087.73 49189.64 310696.65 1089.71 49189.51 310691.55 1090.64 49189.17 310677.63 1092.49 49188.93 310667.81 1093.68 49188.82 310663.14 1094.16 49188.60 310654.26 1095.04 49188.47 310649.12 1095.58 49188.24 310639.77 1096.61 49187.64 310615.27 1099.12 49186.21 310599.70 1101.64 49186.31 310604.80 1100.62 49186.51 310614.17 1099.60 49188.05 310688.26 1090.98 49188.35 310702.70 1089.18 49188.54 310712.03 1088.31 49189.89 310777.06 1081.39 49189.97 310781.07 1080.33 49190.17 310790.74 1078.62 49190.26 310795.25 1077.36 49190.35 310799.75 1076.11 49190.61 310813.24 1072.15 49190.69 310817.70 1070.55 49190.90 310827.42 1069.08 49191.19 310841.69 1066.59 49191.29 310846.40 1066.54 49191.39 310850.77 1067.76 49191.53 310856.43 1070.54 49192.13 310884.53 1070.04 49192.30 310893.76 1065.31 49192.38 310898.18 1063.37 49192.46 310902.48 1060.52 49192.54 310906.95 1058.89 49193.24 310939.99 1056.31 49193.86 310969.07 1055.89 49194.27 310988.21 1055.20 49194.78 311011.99 1054.42 49195.20 311031.61 1053.70 49198.69 311192.62 1056.23 49198.99 311206.50 1056.52 49199.11 311211.67 1057.61 49199.21 311216.31 1058.38 49199.32 311220.94 1058.75 49199.43 311226.07 1058.92 49199.53 311230.69 1059.02 49199.61 311234.79 1058.78 49199.94 311249.21 1061.68 49200.05 311253.83 1062.34 49200.15 311258.44 1062.54 49200.25 311263.05 1062.43 49200.36 311268.17 1062.54 49200.67 311282.50 1063.02 49200.87 311291.72 1063.34 49200.98 311296.84 1063.53 49201.69 311329.58 1063.42 49201.80 311334.70 1063.46 49202.00 311343.91 1063.58 49202.11 311349.02 1063.65 49202.21 311353.62 1063.69 49202.31 311358.23 1063.73 49202.41 311362.83 1063.76 49202.52 311367.95 1063.81 49202.62 311372.56 1063.85 49202.71 311376.65 1063.89 49202.82 311381.77 1063.95 49202.91 311386.37 1063.95 49203.02 311390.97 1064.13 49203.13 311396.09 1064.17 49203.23 311400.70 1064.10 49203.32 311405.31 1064.18 49203.43 311409.91 1064.21 49203.54 311415.04 1064.24 49203.63 311419.64 1064.27 49203.75 311424.76 1064.31 49203.85 311429.36 1064.34 49203.95 311433.97 1064.36 49204.04 311438.58 1064.44 49204.14 311443.20 1064.41 49204.24 311447.80 1064.54 49204.34 311452.42 1064.46 49204.44 311457.03 1064.37 49204.55 311462.16 1064.38 49204.65 311466.77 1064.38 49204.75 311471.39 1064.38 49204.85 311476.00 1064.38 49204.95 311480.62 1064.38 49205.06 311485.75 1064.37 49205.16 311490.37 1064.35 49205.26 311494.99 1064.42 49205.36 311499.62 1064.30 49205.47 311504.76 1064.23 49205.57 311509.35 1064.63 49205.67 311513.98 1064.51 49205.77 311518.59 1064.56 49205.87 311523.22 1064.59 49207.73 311609.24 1064.82 49207.82 311613.88 1064.90 49207.92 311618.50 1065.01 49208.04 311623.65 1065.13 49209.57 311694.54 1065.90 49211.01 311762.08 1063.84 49213.20 311863.59 1063.46 49214.03 311902.67 1064.19 49215.07 311951.66 1064.40 49215.19 311957.01 1064.40 49215.71 311981.66 1064.42 49215.91 311991.35 1064.37 49216.02 311996.20 1064.30 49213.30 311972.50 1064.51 49213.05 311962.83 1064.49 49212.56 311943.59 1064.43 49212.31 311934.00 1064.30 49212.19 311929.22 1064.22 49211.93 311919.18 1064.00 49211.81 311914.41 1063.88 49211.67 311909.13 1063.67 49211.19 311890.39 1064.20 49211.07 311885.67 1064.16 49210.31 311856.16 1063.57 49210.17 311850.87 1063.51 49210.05 311846.13 1063.44 49209.81 311836.67 1063.22 49209.58 311827.70 1063.30 49209.33 311818.22 1063.27 49209.20 311812.97 1063.29 49208.82 311798.23 1063.36 49208.70 311793.50 1063.43 49208.57 311788.26 1063.44 49208.45 311783.54 1063.35 49208.32 311778.81 1063.47 49205.99 311687.15 1066.25 49205.86 311682.05 1065.52 49205.39 311663.86 1065.95 49205.27 311659.17 1065.94 49205.14 311654.00 1065.91 49205.02 311649.34 1065.84 49204.89 311644.18 1065.70 49204.52 311630.28 1065.24 49203.79 311601.91 1064.72 49202.44 311549.35 1064.72 49202.09 311535.45 1064.68 49201.72 311521.06 1064.61 49201.59 311516.43 1064.57 49201.46 311511.29 1064.50 49201.35 311506.68 1064.42 49201.21 311501.55 1064.28 49201.09 311496.93 1064.36 49200.98 311492.30 1064.37 49200.86 311487.69 1064.37 49200.75 311483.57 1064.37 49200.62 311478.44 1064.37 49200.50 311473.83 1064.36 49200.37 311468.70 1064.35 49200.25 311464.08 1064.35 49200.13 311459.47 1064.35 49200.01 311454.85 1064.37 49199.88 311449.72 1064.33 49199.76 311445.12 1064.06 49199.64 311440.50 1064.32 49199.53 311435.88 1064.34 49199.41 311431.27 1064.38 49199.29 311426.66 1064.31 49199.15 311421.03 1064.27 49199.03 311416.42 1064.24 49198.91 311411.81 1064.20 49198.79 311407.20 1064.19 49198.68 311403.10 1064.16 49198.57 311398.49 1064.33 49198.45 311393.88 1064.34 49198.31 311388.77 1064.07 49198.20 311384.17 1063.93 49198.08 311379.56 1063.88 49197.95 311374.44 1063.82 49197.83 311369.84 1063.76 49197.71 311365.23 1063.72 49197.59 311360.63 1063.68 49197.47 311356.02 1063.64 49197.34 311350.90 1063.60 49197.22 311346.30 1063.55 49197.11 311341.69 1063.48 49196.97 311336.57 1063.40 49196.85 311331.97 1063.36 49196.74 311327.36 1063.35 49195.52 311280.27 1062.95 49195.39 311275.15 1062.82 49195.27 311270.54 1062.73 49194.92 311256.71 1062.61 49194.80 311252.10 1062.28 49194.53 311242.32 1060.46 49194.40 311237.67 1058.97 49194.27 311232.53 1058.65 49194.15 311227.91 1058.58 49194.02 311222.78 1058.61 49193.90 311218.16 1058.32 49193.78 311213.53 1058.15 49193.66 311208.89 1057.36 49193.54 311204.75 1056.52 49193.16 311189.83 1056.09 49191.21 311114.08 1054.41 49188.30 311000.44 1055.69 49186.94 310946.91 1055.69 49186.71 310938.13 1056.32 49186.59 310933.41 1056.09 49186.22 310918.41 1057.01 49186.12 310914.31 1057.58 49185.99 310909.60 1057.52 49185.67 310895.36 1064.05 49185.58 310891.00 1066.39 49185.48 310886.66 1068.93 49185.26 310877.55 1070.81 49184.89 310862.94 1070.83 49184.63 310853.27 1069.05 49184.48 310848.18 1066.62 49184.12 310833.64 1067.56 49183.99 310828.53 1068.26 49183.88 310823.89 1068.78 49183.76 310819.16 1068.73 49183.65 310814.69 1070.24 49183.10 310791.56 1076.23 49182.06 310749.15 1083.08 49181.37 310721.38 1086.72 49181.12 310711.11 1088.19 49180.89 310701.79 1089.16 49180.78 310697.16 1089.78 49180.66 310692.51 1090.32 49179.83 310658.89 1094.30 49179.72 310654.23 1094.84 49179.60 310649.55 1095.31 49177.23 310598.55 1101.70 49177.34 310603.73 1101.02 49177.43 310608.37 1100.31 49177.52 310612.97 1099.43 49177.72 310622.32 1098.39 49177.80 310626.49 1097.92 49177.89 310631.15 1097.40 49178.10 310640.98 1096.15 49178.46 310659.09 1093.91 49178.56 310663.80 1093.58 49179.61 310714.94 1087.53 49180.00 310733.97 1085.03 49180.09 310738.57 1084.30 49180.37 310752.44 1082.45 49180.48 310757.58 1081.82 49180.56 310761.66 1081.09 49181.01 310784.54 1076.83 49181.47 310807.81 1071.72 49181.56 310812.37 1070.75 49181.64 310816.82 1069.11 49181.74 310821.42 1068.38 49182.13 310840.53 1066.59 49182.21 310844.60 1065.88 49182.35 310850.19 1068.13 49182.47 310855.24 1070.34 49183.08 310883.95 1070.44 49183.16 310888.37 1068.58 49183.41 310902.03 1061.90 49183.48 310906.41 1059.58 49184.05 310934.18 1056.69 49186.36 311043.91 1053.87 49186.87 311068.08 1052.19 49187.69 311105.92 1054.16 49187.81 311111.57 1053.90 49188.41 311139.52 1056.19 49189.83 311205.85 1056.86 49189.93 311210.48 1056.96 49190.03 311215.12 1057.69 49190.13 311219.75 1057.83 49190.24 311224.88 1057.97 49190.35 311230.02 1058.25 49190.44 311234.12 1058.23 49190.65 311243.38 1059.57 49190.77 311248.54 1061.33 49191.07 311262.39 1062.56 49191.17 311267.00 1062.55 49191.47 311281.33 1062.97 49192.68 311338.13 1063.36 49192.78 311342.73 1063.43 49192.89 311347.85 1063.49 49193.00 311352.96 1063.53 49193.09 311357.06 1063.56 49193.20 311362.17 1063.61 49193.29 311366.78 1063.67 49193.40 311371.90 1063.73 49193.49 311375.98 1063.78 49193.59 311380.59 1063.84 49193.68 311385.20 1063.90 49193.78 311389.80 1063.77 49193.90 311394.91 1064.36 49193.99 311399.52 1064.06 49194.08 311403.62 1064.15 49194.18 311408.22 1064.18 49194.30 311413.85 1064.22 49194.41 311418.98 1064.09 49194.49 311423.06 1064.36 49194.59 311427.67 1064.34 49194.69 311432.29 1064.28 49194.79 311436.89 1064.44 49194.90 311442.02 1064.23 49195.01 311447.14 1064.41 49195.09 311451.24 1064.37 49195.19 311455.85 1064.33 49195.30 311460.98 1064.32 49195.40 311465.60 1064.32 49195.49 311470.21 1064.33 49195.59 311474.82 1064.34 49195.70 311479.95 1064.36 49195.80 311484.57 1064.37 49195.91 311489.70 1064.38 49196.01 311494.30 1064.39 49196.20 311503.57 1064.44 49196.30 311508.18 1064.49 49196.41 311513.30 1064.56 49196.50 311517.40 1064.61 49196.59 311522.03 1064.66 49200.05 311683.99 1065.84 49201.76 311765.52 1063.93 49202.68 311809.17 1063.21 49203.10 311828.61 1063.19 49203.20 311833.35 1063.19 49204.14 311877.10 1063.73 49204.23 311881.36 1063.63 49204.44 311891.40 1063.81 49205.28 311930.74 1063.93 49205.38 311935.52 1064.02 49205.48 311940.31 1064.09 49204.31 311977.77 1064.23 49204.18 311972.45 1064.16 49203.93 311962.78 1064.06 49203.57 311948.32 1064.06 49202.82 311919.13 1063.59 49202.58 311909.54 1063.42 49201.34 311860.72 1063.41 49201.10 311851.18 1063.34 49200.85 311841.24 1063.20 49200.37 311822.22 1063.13 49200.24 311817.51 1063.13 49199.01 311768.48 1064.25 49196.35 311663.03 1065.79 49195.62 311634.64 1064.87 49195.50 311629.98 1064.87 49194.78 311601.54 1064.88 49193.69 311558.22 1064.85 49193.22 311539.66 1064.75 49191.04 311453.91 1064.32 49190.92 311449.28 1064.31 49190.79 311444.16 1064.31 49190.69 311440.05 1064.37 49190.57 311435.43 1064.54 49190.44 311430.33 1063.75 49190.32 311425.69 1064.55 49190.19 311420.57 1064.44 49190.08 311415.96 1064.23 49189.95 311410.84 1064.18 49189.83 311406.23 1064.13 49189.71 311401.62 1064.02 49189.61 311397.52 1063.91 49189.49 311392.91 1064.01 49189.37 311388.30 1063.86 49189.24 311383.18 1063.78 49189.13 311378.57 1063.74 49188.99 311373.45 1063.69 49188.88 311368.85 1063.63 49188.76 311364.23 1063.53 49188.64 311359.62 1063.43 49188.53 311355.02 1063.36 49188.41 311350.40 1063.45 49188.28 311345.29 1063.39 49188.16 311340.68 1063.33 49188.04 311336.07 1063.27 49187.91 311330.95 1063.27 49186.97 311293.56 1063.41 49186.61 311279.73 1062.93 49186.50 311275.12 1062.84 49186.36 311269.99 1062.76 49186.25 311265.38 1062.71 49186.13 311260.77 1062.76 49186.00 311255.65 1062.79 49185.88 311251.03 1062.46 49185.76 311246.40 1061.41 49185.63 311241.73 1059.46 49185.51 311237.10 1058.78 49185.37 311231.95 1058.00 49185.12 311222.18 1057.60 49185.00 311217.05 1057.86 49184.64 311203.66 1056.75 49184.53 311199.03 1056.66 49184.27 311189.22 1055.78 49182.22 311108.75 1053.81 49179.44 310998.53 1054.13 49178.97 310979.87 1054.60 49178.01 310941.55 1056.34 49177.65 310927.01 1056.83 49177.52 310921.81 1056.91 49177.19 310908.48 1058.78 49176.99 310899.59 1062.52 49176.90 310895.18 1064.62 49176.58 310881.02 1071.38 49176.46 310876.28 1071.11 49175.99 310857.49 1071.14 49175.84 310852.41 1068.77 49175.70 310847.39 1066.73 49175.33 310832.76 1067.09 49175.21 310827.57 1067.43 49174.75 310808.61 1070.28 49174.30 310789.89 1074.54 49174.08 310780.61 1075.66 49173.86 310771.53 1077.79 49173.63 310761.80 1079.35 49173.18 310743.40 1082.39 49172.94 310733.56 1083.39 49172.25 310705.29 1087.41 49172.15 310700.78 1088.67 49172.04 310696.24 1089.75 49171.93 310691.65 1090.58 49171.67 310681.30 1091.79 49171.44 310671.92 1092.60 49171.09 310657.35 1093.98 49170.50 310633.52 1096.89 49169.81 310605.01 1100.57 49168.59 310605.71 1100.29 49169.58 310655.51 1094.44 49170.15 310683.98 1091.14 49170.52 310702.85 1087.70 49170.59 310706.88 1086.74 49170.87 310720.85 1085.26 49170.97 310725.93 1084.21 49171.05 310730.04 1083.67 49171.34 310744.43 1081.68 49171.60 310757.78 1079.83 49171.70 310762.82 1078.62 49171.79 310767.42 1077.87 49171.88 310771.98 1076.87 49172.14 310785.68 1074.11 49172.60 310809.14 1069.95 49172.88 310823.51 1067.96 49173.36 310846.95 1067.06 49173.81 310866.94 1071.33 49173.89 310871.14 1071.50 49174.18 310885.47 1069.68 49174.26 310889.88 1067.69 49174.67 310913.04 1057.91 49174.85 310921.85 1057.47 49175.04 310931.61 1056.37 49175.34 310946.14 1055.85 49175.54 310955.54 1056.13 49175.93 310974.69 1055.39 49176.51 311003.02 1053.31 49176.80 311017.07 1053.66 49178.90 311117.89 1054.20 49180.17 311179.16 1054.26 49180.47 311193.13 1056.26 49180.67 311202.89 1056.31 49180.87 311212.17 1057.29 49180.97 311216.80 1057.73 49181.07 311221.41 1057.48 49181.17 311226.55 1057.75 49181.27 311231.17 1057.95 49181.37 311235.81 1058.68 49181.47 311240.45 1059.68 49181.59 311245.61 1061.19 49181.69 311249.73 1062.35 49181.80 311254.86 1062.77 49181.89 311259.47 1062.78 49181.99 311264.08 1062.76 49182.09 311269.20 1062.77 49182.18 311273.29 1062.82 49182.27 311277.90 1062.90 49182.38 311283.02 1063.03 49183.18 311321.41 1063.10 49183.27 311326.01 1062.85 49183.37 311330.62 1063.00 49183.48 311335.73 1063.21 49183.56 311339.83 1063.26 49183.65 311344.43 1063.32 49183.76 311349.55 1063.39 49183.86 311354.15 1063.48 49183.97 311359.79 1063.20 49184.06 311363.88 1063.56 49184.16 311368.48 1063.57 49184.26 311373.60 1063.65 49184.36 311378.20 1063.70 49184.45 311382.82 1063.57 49184.55 311387.42 1063.79 49184.65 311392.02 1063.91 49184.74 311396.63 1064.00 49184.84 311401.24 1064.04 49184.93 311405.84 1064.11 49185.04 311410.96 1064.16 49185.13 311415.57 1064.21 49185.24 311420.69 1064.28 49185.34 311425.30 1064.28 49185.44 311429.90 1064.42 49185.53 311434.52 1064.24 49185.62 311439.13 1064.30 49185.72 311443.75 1064.29 49185.81 311448.36 1064.30 49185.91 311452.97 1064.31 49186.02 311458.10 1064.32 49186.11 311462.71 1064.33 49186.21 311467.32 1064.32 49186.30 311471.94 1064.33 49186.41 311477.07 1064.35 49186.49 311481.17 1064.36 49186.61 311486.81 1064.38 49186.70 311490.93 1064.40 49186.80 311496.05 1064.41 49186.89 311500.16 1064.45 49187.00 311505.30 1064.51 49187.09 311509.92 1064.58 49187.19 311514.52 1064.66 49187.28 311519.13 1064.73 49187.39 311524.28 1064.85 49187.59 311533.52 1065.05 49187.88 311547.93 1064.95 49188.28 311566.94 1065.34 49189.45 311623.73 1064.88 49189.94 311647.46 1065.42 49192.52 311772.05 1063.93 49192.72 311782.05 1063.65 49192.83 311787.30 1063.61 49193.32 311811.07 1062.76 49193.42 311815.77 1062.95 49193.63 311825.74 1063.02 49194.23 311854.75 1063.21 49194.53 311869.51 1063.36 49194.94 311889.07 1063.58 49195.25 311903.98 1063.39 49197.09 311992.63 1063.84 49190.21 311802.23 1063.48 49188.89 311748.64 1064.31 49188.53 311733.98 1064.63 49188.41 311729.25 1064.79 49188.29 311724.52 1064.98 49188.17 311719.29 1065.18 49188.05 311714.59 1065.33 49187.93 311709.87 1065.43 49187.82 311705.18 1065.51 49187.11 311676.58 1065.72 49186.98 311671.40 1065.63 49186.75 311662.06 1065.65 49186.15 311638.28 1065.12 49185.67 311619.15 1064.86 49185.56 311614.52 1064.71 49185.08 311595.36 1065.08 49184.84 311585.55 1065.17 49184.61 311576.26 1065.21 49184.48 311571.11 1065.24 49183.79 311543.30 1065.02 49183.67 311538.68 1065.01 49183.31 311524.29 1064.86 49183.19 311519.66 1064.79 49183.07 311514.53 1064.70 49182.95 311509.90 1064.62 49182.82 311504.78 1064.54 49182.71 311500.16 1064.47 49182.59 311495.54 1064.43 49182.48 311490.91 1064.41 49182.36 311486.28 1064.39 49182.25 311481.66 1064.38 49182.12 311476.53 1064.36 49182.00 311471.92 1064.35 49181.89 311467.30 1064.34 49181.79 311463.18 1064.33 49181.66 311458.05 1064.33 49181.55 311453.43 1064.32 49181.42 311448.31 1064.31 49181.30 311443.69 1064.29 49181.17 311438.56 1064.28 49181.06 311433.95 1064.27 49180.94 311429.33 1064.26 49180.83 311424.72 1064.25 49180.70 311419.59 1064.21 49180.59 311414.98 1064.18 49180.47 311410.37 1064.13 49180.35 311405.25 1064.09 49180.24 311401.15 1064.04 49180.12 311396.54 1063.97 49180.01 311391.93 1063.99 49179.89 311387.33 1063.61 49179.78 311382.72 1063.60 49179.65 311377.59 1063.75 49179.54 311372.98 1063.61 49179.42 311368.38 1063.54 49179.29 311363.26 1063.46 49179.18 311358.65 1063.42 49179.06 311354.04 1063.35 49178.71 311339.70 1063.20 49178.47 311330.48 1063.10 49178.36 311325.87 1062.92 49178.26 311321.77 1063.17 49177.40 311287.46 1063.16 49177.17 311278.24 1062.93 49176.72 311259.79 1062.91 49176.60 311255.18 1062.93 49176.21 311240.26 1060.51 49176.09 311235.61 1058.92 49175.96 311230.97 1058.23 49175.84 311226.33 1057.50 49175.72 311221.20 1057.63 49175.49 311211.94 1057.41 49175.37 311207.30 1056.94 49175.13 311198.03 1056.30 49174.65 311178.93 1054.64 49174.15 311159.31 1053.59 49173.70 311140.82 1054.75 49173.10 311117.10 1054.53 49172.97 311111.90 1053.89 49172.85 311107.18 1052.86 49171.20 311040.95 1052.56 49168.96 310949.88 1055.90 49168.60 310935.39 1056.74 49168.36 310925.52 1057.05 49168.13 310916.21 1057.71 49167.63 310893.76 1065.34 49167.52 310888.87 1067.62 49167.43 310884.56 1070.33 49166.85 310860.72 1071.47 49166.60 310851.43 1068.88 49166.45 310845.84 1066.59 49166.10 310831.72 1066.85 49165.99 310827.09 1067.43 49165.86 310821.92 1067.91 49165.17 310793.09 1071.54 49164.85 310779.75 1073.50 49164.73 310774.63 1074.35 49164.62 310770.11 1075.57 49164.28 310755.34 1078.37 49164.17 310750.69 1078.91 49164.07 310746.60 1079.59 49163.72 310732.21 1081.67 49163.38 310717.81 1083.68 49163.04 310703.38 1085.61 49162.93 310698.83 1086.68 49162.82 310694.27 1087.73 49162.72 310689.76 1088.95 49162.28 310671.37 1092.27 49162.05 310661.56 1093.57 49161.69 310646.49 1095.18 49161.57 310641.79 1095.61 49161.46 310637.14 1096.23 49160.79 310609.09 1099.68 49160.67 310603.96 1100.47 49160.56 310599.33 1101.22 49159.85 310616.47 1098.31 49160.06 310626.36 1097.25 49160.13 310630.02 1096.97 49160.98 310671.96 1091.93 49161.34 310690.28 1088.35 49161.43 310694.81 1087.24 49161.72 310709.16 1084.98 49161.81 310713.73 1084.03 49161.89 310717.79 1083.39 49162.27 310736.83 1080.62 49162.37 310741.45 1079.96 49162.46 310746.03 1079.12 49162.64 310755.24 1077.64 49162.73 310759.82 1076.76 49162.92 310769.51 1075.04 49163.01 310774.07 1074.07 49163.09 310778.12 1073.18 49163.18 310782.67 1072.13 49163.67 310806.42 1069.63 49163.76 310811.03 1068.92 49164.05 310825.43 1067.16 49164.24 310834.70 1066.12 49164.34 310839.36 1065.78 49164.56 310849.10 1067.77 49164.70 310854.75 1070.51 49165.20 310878.36 1071.42 49165.38 310887.84 1068.53 49165.54 310896.60 1064.05 49165.61 310901.00 1061.94 49165.69 310905.38 1059.69 49166.38 310938.84 1056.47 49167.57 310995.83 1054.87 49167.85 311009.77 1054.29 49168.14 311024.20 1053.55 49168.73 311053.10 1052.58 49169.91 311109.99 1053.63 49170.58 311142.46 1053.93 49171.08 311166.65 1054.02 49171.78 311199.67 1056.95 49172.09 311214.58 1057.69 49172.27 311223.31 1057.94 49172.38 311228.46 1058.64 49172.50 311233.61 1059.75 49172.59 311238.24 1060.18 49172.70 311242.87 1061.19 49172.80 311247.51 1062.23 49173.19 311266.45 1062.62 49173.29 311271.06 1062.68 49174.06 311308.42 1063.81 49174.17 311314.04 1063.15 49174.35 311322.74 1062.87 49174.55 311332.46 1062.84 49174.64 311337.07 1063.04 49174.83 311346.27 1063.27 49174.94 311351.39 1063.31 49175.03 311355.99 1063.34 49175.13 311360.60 1063.38 49175.23 311365.71 1063.48 49175.33 311370.32 1063.54 49175.42 311374.92 1063.61 49175.52 311379.53 1063.73 49175.61 311384.14 1063.47 49175.72 311389.25 1063.79 49175.82 311393.84 1063.89 49175.91 311398.45 1063.99 49176.00 311403.06 1064.05 49176.10 311407.66 1064.09 49176.19 311412.27 1064.14 49176.30 311417.39 1064.18 49176.39 311422.00 1064.21 49176.49 311426.61 1064.24 49176.58 311431.22 1064.26 49176.68 311435.83 1064.27 49176.78 311440.94 1064.29 49176.88 311445.55 1064.31 49176.99 311450.67 1064.32 49177.07 311454.77 1064.33 49177.16 311459.38 1064.34 49177.26 311463.99 1064.34 49177.36 311469.12 1064.35 49177.46 311473.74 1064.37 49177.56 311478.87 1064.39 49177.65 311482.97 1064.40 49177.74 311487.58 1064.41 49177.85 311492.73 1064.43 49177.95 311497.85 1064.47 49178.05 311502.46 1064.53 49178.14 311507.07 1064.61 49178.24 311511.70 1064.70 49178.33 311516.32 1064.78 49178.44 311521.45 1064.87 49178.53 311526.07 1064.95 49179.02 311549.70 1065.13 49179.91 311592.94 1065.21 49180.09 311601.72 1065.09 49180.58 311625.51 1064.86 49180.78 311635.34 1064.97 49181.76 311682.91 1065.49 49181.96 311692.74 1065.82 49182.55 311721.42 1065.17 49182.64 311726.12 1065.01 49182.74 311730.85 1064.84 49182.94 311740.79 1064.57 49183.04 311745.50 1064.46 49183.13 311750.21 1064.39 49183.72 311779.09 1063.59 49185.72 311876.57 1063.11 49187.33 311954.85 1063.02 49183.23 311887.63 1063.18 49182.24 311848.52 1062.73 49181.26 311810.02 1062.77 49181.14 311805.26 1063.06 49181.01 311799.92 1063.20 49180.65 311785.72 1063.57 49180.28 311770.94 1064.21 49178.46 311698.72 1065.63 49177.01 311641.68 1065.12 49176.39 311617.39 1064.90 49176.28 311612.73 1064.93 49175.44 311579.63 1065.39 49173.99 311522.51 1064.94 49173.87 311517.88 1064.89 49173.74 311512.75 1064.75 49173.62 311508.13 1064.74 49173.51 311503.52 1064.48 49173.39 311498.89 1064.46 49173.27 311494.27 1064.46 49173.16 311489.64 1064.43 49173.03 311484.50 1064.41 49172.92 311479.88 1064.40 49172.79 311474.76 1064.37 49172.68 311470.65 1064.35 49172.56 311465.52 1064.33 49172.44 311460.91 1064.32 49172.32 311455.76 1064.32 49172.20 311451.15 1064.31 49172.08 311446.53 1064.30 49171.98 311442.43 1064.29 49171.87 311437.81 1064.28 49171.74 311432.68 1064.26 49171.62 311428.07 1064.24 49171.49 311422.95 1064.21 49171.38 311418.33 1064.17 49171.26 311413.73 1064.13 49171.15 311409.11 1064.09 49171.02 311403.99 1064.03 49170.89 311398.87 1063.98 49170.78 311394.25 1063.95 49170.66 311389.65 1063.67 49170.55 311385.04 1063.56 49170.44 311380.94 1063.76 49170.33 311376.33 1063.58 49170.20 311371.21 1063.52 49170.08 311366.60 1063.48 49169.96 311361.48 1063.29 49169.84 311356.87 1063.23 49169.74 311352.77 1063.24 49169.61 311347.65 1063.27 49169.50 311343.04 1063.20 49169.37 311337.92 1063.15 49169.25 311333.31 1063.05 49169.14 311328.70 1062.96 49169.02 311324.09 1063.14 49168.32 311295.92 1063.22 49168.09 311286.70 1062.96 49167.96 311281.58 1062.98 49167.72 311271.83 1062.28 49167.60 311267.22 1062.48 49167.50 311263.12 1062.55 49167.12 311248.24 1061.66 49167.00 311243.61 1060.85 49166.76 311234.35 1059.71 49166.53 311225.09 1058.98 49166.40 311219.94 1058.35 49166.26 311214.78 1057.87 49166.04 311206.03 1057.35 49165.91 311200.87 1056.88 49164.59 311148.77 1054.12 49164.25 311134.84 1053.94 49162.32 311057.80 1052.92 49161.03 311005.61 1054.67 49159.38 310938.74 1056.65 49158.81 310914.98 1058.52 49158.59 310905.86 1060.58 49158.40 310897.41 1063.70 49158.30 310892.54 1066.20 49157.63 310864.12 1071.74 49157.52 310859.48 1072.14 49157.39 310854.57 1070.84 49157.09 310843.90 1066.19 49156.52 310820.49 1067.47 49156.17 310806.09 1069.35 49155.93 310796.24 1070.21 49155.59 310782.20 1071.28 49155.48 310777.51 1071.55 49154.92 310753.57 1076.22 49154.35 310729.91 1079.63 49154.24 310725.27 1080.25 49153.24 310682.87 1087.98 49153.13 310677.87 1089.45 49152.80 310663.96 1091.49 49152.58 310654.75 1093.12 49152.24 310640.51 1096.09 49151.90 310626.36 1097.18 49150.38 310613.00 1098.88 49150.48 310617.69 1098.25 49150.58 310622.87 1097.61 49150.77 310632.27 1096.77 49151.21 310654.80 1092.85 49151.47 310668.09 1090.50 49151.56 310672.69 1089.70 49151.75 310682.34 1087.67 49151.84 310686.96 1086.96 49152.11 310701.14 1083.98 49152.56 310724.18 1079.98 49152.83 310737.50 1077.87 49152.93 310742.62 1077.15 49153.01 310746.74 1076.53 49153.11 310751.88 1075.76 49153.66 310779.92 1070.61 49153.76 310784.61 1070.31 49153.85 310789.32 1070.15 49154.03 310798.15 1069.54 49154.14 310802.96 1069.98 49154.22 310807.46 1068.68 49154.33 310812.65 1068.31 49154.52 310822.37 1066.76 49154.62 310827.06 1066.55 49154.92 310841.63 1065.88 49155.27 310856.59 1071.32 49155.77 310880.58 1071.29 49155.92 310888.96 1068.00 49156.00 310893.78 1065.17 49156.08 310898.17 1063.06 49156.16 310902.68 1061.71 49156.24 310907.13 1059.88 49156.33 310911.69 1058.93 49156.71 310930.70 1056.80 49157.00 310944.71 1056.40 49157.09 310949.36 1056.10 49158.09 310997.49 1054.50 49158.98 311040.37 1053.21 49162.17 311192.08 1056.13 49162.28 311197.23 1056.58 49162.48 311206.51 1057.61 49162.79 311220.91 1058.80 49162.98 311230.16 1059.29 49163.18 311239.41 1060.25 49163.51 311254.31 1062.22 49164.20 311287.08 1063.41 49164.30 311291.68 1063.31 49164.80 311315.72 1063.48 49164.89 311320.33 1062.73 49164.99 311324.93 1062.75 49165.08 311329.54 1062.93 49165.18 311334.14 1062.86 49165.28 311338.74 1063.10 49165.37 311343.35 1063.19 49165.47 311347.95 1063.27 49165.57 311352.55 1063.59 49165.68 311357.66 1064.06 49165.77 311362.27 1063.76 49165.88 311367.39 1063.56 49165.97 311371.99 1063.50 49166.08 311377.11 1063.56 49166.18 311381.72 1063.62 49166.27 311386.32 1063.71 49166.37 311390.92 1064.03 49166.47 311395.52 1064.22 49166.56 311400.13 1063.99 49166.66 311404.74 1064.01 49166.76 311409.34 1064.06 49166.85 311413.95 1064.11 49166.95 311418.55 1064.15 49167.06 311423.67 1064.19 49167.17 311428.79 1064.22 49167.26 311433.40 1064.25 49167.36 311438.01 1064.27 49167.45 311442.62 1064.28 49167.56 311447.75 1064.29 49167.67 311452.87 1064.29 49167.76 311457.49 1064.29 49167.86 311462.10 1064.29 49167.96 311466.71 1064.31 49168.05 311471.33 1064.33 49168.15 311475.94 1064.37 49168.34 311485.17 1064.41 49168.44 311489.79 1064.43 49168.53 311494.40 1064.45 49168.74 311504.14 1064.59 49169.34 311532.86 1065.12 49169.43 311537.49 1065.17 49169.63 311546.75 1065.22 49169.72 311551.36 1065.27 49170.02 311565.76 1065.47 49170.23 311575.54 1065.49 49170.32 311580.18 1065.46 49170.43 311585.34 1065.41 49170.81 311603.91 1065.15 49171.01 311613.75 1064.95 49171.29 311627.22 1064.54 49173.38 311727.80 1065.08 49173.58 311737.22 1064.85 49173.88 311751.86 1064.55 49173.98 311756.57 1064.47 49176.59 311883.08 1063.05 49178.34 311966.71 1063.14 49176.37 311968.81 1062.79 49174.78 311905.27 1062.65 49174.66 311900.43 1062.76 49174.41 311890.33 1062.77 49174.29 311885.59 1062.56 49174.16 311880.26 1062.69 49169.97 311711.69 1065.42 49169.85 311707.01 1065.46 49168.76 311663.38 1065.23 49168.18 311640.07 1064.94 49168.05 311634.93 1064.62 49167.10 311596.60 1065.25 49165.33 311526.01 1065.06 49165.22 311521.39 1064.78 49165.09 311516.25 1064.82 49164.97 311511.61 1064.90 49164.73 311501.89 1064.25 49164.25 311482.86 1064.39 49164.14 311478.25 1064.36 49164.02 311473.63 1064.33 49163.89 311468.50 1064.28 49163.78 311463.88 1064.26 49163.66 311459.26 1064.25 49163.53 311454.12 1064.25 49163.42 311449.50 1064.26 49163.30 311444.90 1064.25 49163.18 311440.27 1064.24 49163.07 311435.66 1064.22 49162.96 311431.04 1064.19 49162.84 311426.43 1064.16 49162.72 311421.81 1064.13 49162.60 311416.68 1064.08 49162.48 311412.07 1064.04 49162.36 311407.46 1063.99 49162.24 311402.34 1063.98 49162.12 311397.73 1064.02 49162.02 311393.63 1063.90 49161.89 311388.51 1063.64 49161.77 311383.90 1063.60 49161.66 311379.29 1063.53 49161.54 311374.68 1063.47 49161.43 311370.07 1063.28 49161.31 311365.46 1063.43 49161.19 311360.85 1063.42 49161.07 311355.72 1063.44 49160.95 311351.11 1063.31 49160.84 311346.50 1063.19 49160.71 311341.38 1063.08 49160.58 311336.26 1063.00 49160.46 311331.65 1063.04 49160.35 311327.04 1062.92 49160.22 311321.92 1062.71 49159.42 311289.64 1063.20 49159.29 311284.52 1063.18 49159.17 311279.91 1062.90 49159.06 311275.29 1062.69 49158.93 311270.67 1062.03 49158.81 311265.55 1062.38 49158.69 311260.94 1062.20 49158.57 311256.32 1062.05 49158.45 311251.69 1061.06 49158.34 311247.07 1060.90 49158.20 311241.91 1060.15 49158.09 311237.80 1059.58 49157.96 311232.65 1059.03 49157.84 311228.02 1058.57 49157.72 311223.39 1058.15 49157.59 311218.23 1057.62 49157.23 311203.82 1056.90 49157.10 311198.65 1056.24 49156.60 311179.53 1054.25 49156.14 311161.01 1054.55 49156.02 311156.35 1054.00 49152.59 311018.88 1054.05 49152.23 311004.35 1054.06 49152.11 310999.18 1054.30 49151.51 310975.32 1054.76 49150.69 310942.20 1056.47 49150.58 310937.53 1056.84 49150.45 310932.38 1057.14 49150.35 310928.22 1057.24 49150.23 310923.12 1058.16 49149.99 310913.32 1059.00 49149.67 310899.71 1062.57 49149.47 310890.43 1067.15 49149.16 310876.52 1071.97 49148.81 310862.47 1072.24 49148.69 310857.72 1071.90 49148.55 310852.74 1070.11 49148.15 310838.01 1066.38 49147.79 310823.35 1066.65 49147.69 310818.81 1067.77 49147.57 310814.11 1067.92 49147.43 310808.44 1068.61 49146.05 310751.84 1073.40 49145.94 310747.22 1074.17 49145.82 310742.19 1075.50 49145.71 310737.51 1075.93 49145.37 310723.13 1078.18 49145.25 310718.11 1079.55 49145.02 310708.39 1081.31 49144.69 310694.50 1083.36 49144.59 310690.31 1083.67 49144.38 310681.37 1086.60 49144.03 310666.46 1088.94 49143.59 310647.67 1093.00 49143.35 310637.85 1094.35 49143.14 310628.74 1096.51 49142.91 310619.39 1097.61 49142.34 310595.67 1101.29 49141.65 310624.30 1097.09 49141.73 310628.87 1096.09 49141.83 310633.99 1095.18 49141.98 310642.08 1093.30 49142.07 310646.71 1092.60 49142.51 310669.65 1088.10 49142.60 310674.29 1087.43 49142.78 310683.43 1085.48 49143.03 310697.10 1082.38 49143.31 310711.10 1080.88 49143.41 310716.27 1080.27 49143.58 310725.24 1077.48 49144.11 310752.87 1072.73 49144.57 310776.23 1070.70 49144.67 310780.90 1070.32 49144.76 310785.59 1070.03 49145.15 310804.91 1069.23 49145.24 310809.41 1067.84 49145.43 310818.79 1067.44 49145.63 310828.67 1066.85 49145.72 310833.29 1066.23 49145.93 310843.28 1066.47 49146.46 310867.16 1072.20 49146.56 310872.35 1072.09 49146.77 310882.19 1071.68 49146.85 310886.64 1070.01 49146.92 310890.97 1067.47 49146.99 310895.35 1065.20 49147.14 310904.13 1060.84 49147.22 310908.65 1059.56 49147.42 310918.46 1058.85 49147.51 310923.12 1058.60 49148.54 310974.62 1054.12 49149.32 311013.02 1053.98 49152.27 311156.06 1054.36 49152.66 311175.08 1054.11 49153.16 311198.80 1055.80 49153.26 311203.44 1056.38 49153.36 311208.07 1056.57 49153.46 311212.70 1056.81 49153.56 311217.34 1057.19 49153.66 311222.47 1057.61 49153.88 311232.26 1058.93 49153.97 311236.89 1059.43 49154.07 311241.51 1059.78 49154.17 311246.14 1060.33 49154.27 311250.76 1061.14 49154.38 311255.90 1061.69 49154.48 311260.51 1062.29 49154.59 311265.63 1062.24 49154.68 311270.24 1062.14 49154.78 311274.85 1062.50 49154.86 311278.95 1063.04 49154.97 311284.07 1063.21 49155.07 311288.68 1063.30 49155.17 311293.79 1063.29 49155.76 311322.45 1063.07 49155.86 311327.05 1062.89 49155.95 311331.66 1062.89 49156.03 311335.75 1062.93 49156.13 311340.36 1063.00 49156.24 311345.48 1063.09 49156.33 311350.08 1063.17 49156.44 311355.20 1063.25 49156.54 311360.31 1063.29 49156.63 311364.41 1063.30 49156.72 311369.02 1063.34 49156.82 311373.62 1063.39 49156.92 311378.74 1063.45 49157.02 311383.34 1063.52 49157.11 311387.95 1063.60 49157.21 311392.55 1063.71 49157.40 311401.76 1063.86 49157.59 311410.97 1063.96 49157.69 311416.10 1064.01 49157.87 311424.80 1064.08 49158.77 311468.36 1064.25 49158.86 311472.97 1064.29 49158.96 311477.57 1064.34 49159.05 311482.20 1064.37 49159.15 311486.81 1064.39 49159.54 311505.78 1064.74 49159.65 311510.92 1064.78 49159.75 311515.53 1064.88 49159.85 311520.65 1064.98 49160.14 311534.51 1065.28 49160.23 311539.14 1065.33 49160.34 311544.28 1065.36 49160.61 311557.64 1065.47 49161.21 311586.48 1065.65 49164.54 311748.90 1064.75 49164.84 311763.56 1064.53 49164.94 311768.23 1064.77 49165.24 311783.02 1063.89 49169.37 311983.62 1062.98 49167.95 311995.97 1062.57 49167.61 311981.95 1062.58 49167.13 311962.64 1062.54 49165.56 311898.50 1062.58 49163.65 311821.22 1062.70 49161.64 311738.52 1064.90 49160.70 311700.40 1065.34 49159.41 311648.00 1064.93 49158.35 311605.01 1065.27 49158.24 311600.36 1065.32 49155.77 311500.49 1064.33 49155.54 311491.22 1064.40 49154.82 311461.96 1064.18 49154.71 311457.34 1064.16 49154.59 311452.72 1064.15 49154.49 311448.61 1064.15 49154.36 311443.49 1064.14 49154.25 311438.87 1064.12 49154.01 311429.13 1064.05 49153.79 311420.41 1063.97 49153.66 311415.29 1063.93 49153.54 311410.16 1063.88 49153.44 311406.07 1063.84 49153.31 311400.94 1063.79 49153.21 311396.83 1063.72 49153.08 311391.72 1063.62 49152.95 311386.60 1063.51 49152.84 311381.99 1063.43 49152.73 311377.37 1063.37 49152.61 311372.77 1063.31 49152.50 311368.15 1063.26 49152.37 311363.03 1063.21 49152.26 311358.42 1063.18 49152.15 311353.81 1063.14 49152.03 311349.19 1063.09 49151.92 311344.58 1062.99 49151.80 311339.97 1062.90 49151.67 311334.85 1062.83 49151.56 311330.24 1062.81 49151.45 311325.63 1062.79 49151.33 311321.02 1062.64 49150.86 311301.55 1063.32 49150.74 311296.94 1063.28 49150.64 311292.84 1063.20 49150.52 311287.71 1063.05 49150.40 311283.10 1062.83 49150.28 311277.98 1062.89 49150.16 311273.36 1062.29 49150.04 311268.74 1061.90 49149.81 311259.51 1061.76 49149.68 311254.37 1061.04 49149.56 311249.73 1060.48 49148.94 311225.54 1057.39 49148.83 311220.90 1057.02 49148.72 311216.77 1056.62 49148.60 311212.13 1056.27 49148.48 311206.98 1055.90 49148.01 311188.40 1054.22 49147.64 311173.46 1053.97 49147.29 311159.54 1053.80 49146.71 311135.83 1053.83 49146.00 311107.37 1052.64 49145.87 311102.22 1052.86 49145.75 311097.49 1051.85 49144.01 311026.24 1054.08 49142.61 310968.72 1055.44 49142.26 310954.69 1055.66 49142.13 310949.43 1055.24 49142.01 310944.69 1054.83 49141.22 310911.35 1059.35 49141.02 310902.23 1061.42 49140.92 310897.78 1063.22 49140.65 310884.78 1070.99 49140.54 310880.22 1071.89 49140.31 310870.37 1072.34 49139.94 310855.65 1071.71 49139.29 310830.73 1066.50 49138.61 310802.21 1068.85 49137.79 310768.33 1071.05 49137.58 310759.49 1071.81 49137.45 310754.22 1071.90 49137.11 310739.85 1074.23 49137.00 310735.14 1074.53 49136.89 310730.90 1074.49 49136.79 310726.35 1075.65 49136.66 310720.79 1076.98 49136.00 310692.53 1081.57 49135.88 310687.39 1082.42 49135.67 310678.32 1084.78 49135.57 310673.78 1085.92 49135.36 310664.55 1087.52 49135.13 310654.88 1089.58 49134.81 310641.11 1092.34 49134.70 310636.48 1093.12 49134.59 310631.46 1094.48 49134.48 310626.79 1095.09 49134.36 310621.73 1096.30 49132.80 310610.86 1097.66 49132.89 310615.56 1097.23 49132.98 310620.24 1096.70 49133.16 310629.39 1094.77 49133.42 310643.13 1091.97 49133.58 310652.24 1089.86 49133.67 310656.85 1089.07 49133.84 310665.46 1087.11 49133.92 310670.12 1086.50 49134.09 310679.19 1084.25 49134.18 310683.72 1083.05 49134.27 310688.79 1081.91 49134.36 310693.42 1081.24 49134.45 310698.05 1080.52 49134.71 310711.37 1078.30 49134.80 310716.44 1077.18 49134.99 310726.07 1075.03 49135.06 310730.13 1074.13 49135.16 310734.89 1074.10 49135.25 310739.46 1073.16 49135.34 310744.15 1072.82 49135.43 310748.84 1072.47 49135.92 310773.23 1070.25 49136.10 310782.25 1070.64 49136.57 310806.06 1068.42 49136.66 310810.72 1068.00 49136.76 310815.37 1067.59 49136.85 310820.03 1067.18 49136.94 310824.64 1066.49 49137.24 310839.26 1066.13 49137.32 310843.38 1065.74 49137.57 310854.06 1070.49 49137.80 310864.24 1072.19 49138.24 310887.22 1068.95 49138.31 310891.49 1066.03 49138.39 310896.42 1063.98 49138.46 310900.71 1061.13 49138.53 310905.15 1059.23 49138.62 310909.73 1058.38 49138.82 310919.19 1058.97 49138.91 310923.85 1058.69 49139.00 310928.87 1057.22 49139.47 310952.14 1056.04 49139.57 310956.86 1056.33 49139.66 310961.47 1055.75 49140.83 311019.39 1053.90 49140.93 311024.03 1053.71 49142.45 311099.38 1052.29 49142.87 311119.07 1053.68 49142.97 311124.19 1053.15 49143.84 311166.44 1053.86 49144.82 311213.79 1055.96 49144.92 311218.42 1056.34 49145.02 311223.06 1056.70 49145.21 311232.32 1057.85 49145.32 311237.46 1058.40 49145.42 311242.09 1059.00 49145.52 311246.72 1059.70 49145.73 311256.49 1061.35 49145.83 311261.11 1062.12 49145.94 311266.23 1062.16 49146.03 311270.84 1062.16 49146.13 311275.45 1062.49 49146.24 311280.56 1062.69 49146.32 311284.66 1063.04 49146.42 311289.26 1063.13 49147.19 311327.12 1062.66 49147.28 311331.72 1062.71 49147.37 311336.33 1062.76 49147.48 311341.44 1062.84 49147.58 311346.05 1062.93 49147.67 311350.65 1063.05 49147.76 311355.25 1063.11 49147.87 311360.37 1063.13 49147.96 311364.98 1063.15 49148.06 311369.58 1063.19 49148.16 311374.69 1063.26 49148.24 311378.79 1063.31 49148.35 311383.91 1063.39 49148.44 311388.51 1063.47 49148.53 311392.60 1063.57 49148.63 311397.71 1063.66 49148.73 311402.32 1063.73 49148.83 311407.44 1063.77 49148.93 311412.04 1063.81 49149.02 311416.65 1063.85 49149.12 311421.26 1063.89 49149.22 311426.38 1063.94 49149.32 311430.98 1063.98 49149.41 311435.59 1064.02 49149.51 311440.20 1064.04 49149.61 311445.33 1064.06 49149.69 311449.42 1064.07 49149.80 311454.55 1064.09 49149.89 311459.16 1064.11 49149.99 311463.77 1064.14 49150.09 311468.89 1064.19 49150.19 311473.50 1064.24 49150.67 311497.10 1064.27 49150.76 311501.72 1064.22 49150.95 311510.93 1064.80 49151.06 311516.05 1064.94 49151.15 311520.67 1065.03 49151.25 311525.29 1064.97 49152.31 311577.22 1065.32 49152.51 311587.00 1065.50 49156.22 311768.68 1064.75 49156.70 311792.97 1063.56 49157.50 311832.00 1062.70 49158.68 311890.18 1062.56 49159.03 311998.10 1061.99 49158.91 311993.17 1062.35 49158.79 311988.28 1062.41 49158.55 311978.66 1062.38 49158.45 311974.35 1062.33 49158.32 311969.01 1062.28 49158.20 311964.22 1062.26 49158.08 311959.37 1062.26 49157.96 311954.50 1062.28 49157.73 311944.87 1062.28 49157.61 311940.10 1062.26 49157.48 311934.73 1062.23 49157.36 311929.90 1062.19 49157.12 311920.35 1062.09 49157.00 311915.52 1062.05 49156.40 311891.03 1062.26 49155.81 311866.58 1062.53 49155.69 311861.80 1062.53 49155.45 311852.29 1062.47 49155.32 311847.01 1062.46 49155.21 311842.23 1062.64 49153.32 311764.58 1064.73 49152.38 311726.36 1065.04 49152.26 311721.16 1065.11 49151.91 311707.09 1065.18 49151.80 311702.39 1065.19 49151.09 311673.85 1064.91 49150.85 311664.01 1064.86 49150.49 311649.46 1064.84 49147.58 311530.64 1065.60 49146.98 311506.51 1064.91 49146.64 311492.67 1064.38 49146.52 311488.05 1064.33 49146.41 311483.43 1064.30 49146.29 311478.81 1064.26 49146.18 311474.18 1064.22 49146.05 311469.06 1064.16 49145.94 311464.45 1064.11 49145.81 311459.30 1064.07 49145.59 311450.07 1064.01 49145.47 311445.46 1063.99 49145.36 311440.84 1063.97 49145.23 311435.71 1063.94 49145.12 311431.10 1063.91 49145.00 311426.48 1063.87 49144.89 311421.87 1063.82 49144.77 311417.26 1063.78 49144.66 311412.63 1063.74 49144.54 311407.51 1063.70 49144.42 311402.90 1063.66 49144.30 311397.77 1063.60 49144.18 311393.16 1063.51 49144.07 311388.55 1063.41 49143.95 311383.95 1063.32 49143.83 311378.82 1063.24 49143.72 311374.20 1063.18 49143.61 311370.11 1063.13 49143.50 311365.50 1063.08 49143.37 311360.37 1063.06 49143.26 311355.76 1063.18 49143.15 311351.15 1063.42 49142.92 311341.93 1062.76 49142.79 311336.81 1062.66 49142.68 311332.20 1062.62 49142.55 311327.08 1062.37 49142.44 311322.46 1062.58 49142.33 311317.85 1062.93 49142.21 311312.73 1063.13 49142.10 311308.63 1063.33 49141.86 311298.90 1063.04 49141.52 311285.06 1062.71 49141.28 311275.32 1062.20 49141.15 311270.19 1061.75 49141.03 311265.57 1061.75 49140.92 311260.96 1061.90 49140.80 311256.33 1060.74 49140.56 311247.06 1059.34 49140.43 311241.91 1058.49 49140.18 311232.12 1057.20 49140.06 311227.47 1056.32 49139.94 311222.84 1056.03 49136.76 311094.35 1052.27 49136.64 311089.71 1052.55 49136.42 311080.43 1052.80 49136.18 311070.62 1053.08 49136.06 311065.92 1052.54 49133.07 310942.77 1056.77 49132.71 310928.18 1056.90 49132.59 310923.51 1057.07 49132.49 310918.96 1058.19 49132.37 310913.77 1058.42 49132.16 310904.66 1060.58 49131.96 310895.29 1064.59 49131.87 310890.97 1067.28 49131.78 310886.66 1069.95 49131.45 310872.45 1072.68 49131.09 310857.80 1072.50 49130.95 310852.76 1070.32 49130.68 310842.68 1066.18 49130.21 310823.44 1067.31 49129.88 310809.53 1068.96 49129.30 310785.45 1069.76 49128.95 310770.87 1070.81 49128.84 310766.23 1071.42 49128.14 310736.99 1073.42 49127.91 310727.56 1073.99 49127.67 310717.71 1075.11 49127.44 310707.91 1076.55 49127.12 310693.65 1079.55 49126.90 310684.38 1080.96 49126.80 310679.86 1082.25 49126.70 310675.38 1083.68 49126.28 310657.14 1087.96 49126.05 310647.41 1089.76 49125.95 310642.88 1090.80 49125.84 310638.26 1091.76 49125.63 310629.12 1093.79 49125.29 310614.29 1096.65 49124.96 310600.38 1099.11 49124.85 310595.73 1099.89 49123.77 310597.91 1099.42 49123.86 310602.55 1098.45 49124.64 310643.40 1090.47 49124.90 310657.06 1087.36 49124.98 310661.68 1086.57 49125.16 310670.85 1084.74 49125.50 310689.09 1080.56 49125.66 310697.75 1078.74 49125.76 310702.83 1077.78 49125.93 310712.01 1075.94 49126.12 310721.73 1074.23 49126.22 310726.52 1074.32 49126.48 310740.00 1072.97 49126.58 310744.75 1072.93 49126.87 310759.38 1072.11 49127.24 310778.09 1070.63 49127.63 310797.39 1069.73 49127.73 310802.12 1069.68 49127.81 310806.27 1069.44 49127.91 310811.31 1068.16 49128.00 310816.02 1068.07 49128.58 310844.62 1066.70 49128.70 310850.07 1068.07 49128.83 310855.22 1070.96 49129.04 310864.87 1072.65 49129.32 310878.88 1072.27 49129.41 310883.49 1071.73 49129.48 310887.86 1069.58 49129.56 310892.70 1066.97 49129.62 310896.46 1064.03 49129.70 310901.37 1061.86 49129.96 310915.44 1057.93 49130.15 310924.77 1057.50 49130.72 310953.27 1056.46 49130.92 310963.04 1055.56 49131.30 310982.15 1054.55 49131.40 310986.83 1054.62 49131.97 311015.21 1053.22 49132.94 311062.82 1053.24 49134.69 311147.96 1054.24 49134.78 311152.57 1053.79 49135.18 311172.14 1054.28 49135.28 311176.79 1054.78 49135.39 311181.91 1054.55 49135.47 311186.02 1054.51 49136.35 311228.69 1055.94 49136.46 311233.85 1056.75 49136.56 311238.48 1057.39 49136.66 311243.11 1058.16 49136.76 311247.74 1059.08 49136.86 311252.38 1059.89 49137.47 311281.09 1062.46 49137.65 311289.79 1062.89 49137.75 311294.90 1062.66 49137.85 311299.51 1063.00 49137.95 311304.62 1062.58 49138.05 311309.23 1063.09 49138.14 311313.83 1062.83 49138.24 311318.94 1062.57 49138.34 311323.55 1062.45 49138.43 311328.15 1062.37 49138.52 311332.76 1062.49 49138.60 311336.85 1062.55 49138.71 311341.97 1062.65 49138.80 311346.57 1062.77 49138.90 311351.17 1062.79 49139.00 311356.29 1062.96 49139.11 311361.41 1063.00 49139.20 311366.01 1063.02 49139.30 311370.62 1063.07 49139.39 311375.21 1063.13 49139.48 311379.31 1063.18 49139.58 311384.43 1063.27 49139.68 311389.03 1063.36 49139.77 311393.63 1063.45 49139.88 311398.74 1063.54 49139.97 311403.36 1063.59 49140.07 311408.48 1063.63 49140.16 311412.57 1063.67 49140.25 311417.17 1063.72 49140.36 311422.28 1063.77 49140.45 311426.89 1063.81 49140.55 311431.50 1063.85 49140.65 311436.62 1063.88 49140.75 311441.24 1063.90 49140.85 311446.36 1063.92 49140.95 311450.97 1063.95 49141.04 311455.58 1063.98 49141.13 311460.19 1064.02 49141.23 311464.80 1064.07 49141.32 311469.40 1064.13 49141.43 311474.53 1064.19 49141.52 311479.15 1064.23 49141.62 311483.76 1064.27 49141.72 311488.90 1064.31 49141.82 311493.50 1064.37 49141.91 311498.12 1064.41 49142.01 311502.74 1064.39 49142.10 311507.33 1064.67 49142.20 311511.95 1064.83 49142.30 311517.07 1064.98 49142.41 311522.20 1065.12 49142.87 311544.79 1065.53 49143.07 311554.55 1065.59 49143.56 311578.21 1065.68 49143.75 311588.01 1065.62 49144.05 311602.45 1065.43 49144.13 311606.61 1065.33 49145.10 311654.21 1064.74 49145.98 311697.25 1064.84 49146.08 311702.43 1064.91 49146.37 311716.46 1065.06 49146.47 311721.18 1064.79 49146.56 311725.88 1064.70 49146.66 311730.56 1064.75 49147.05 311749.85 1064.81 49147.15 311754.55 1064.77 49147.24 311759.23 1064.93 49150.52 311920.63 1061.68 49150.62 311925.37 1061.91 49151.32 311959.57 1061.87 49151.43 311964.91 1061.95 49151.94 311989.59 1061.97 49152.04 311994.41 1062.08 49149.79 311981.14 1062.25 49149.67 311976.32 1062.19 49149.54 311970.97 1062.12 49149.07 311952.17 1062.11 49148.59 311932.41 1062.06 49144.06 311748.02 1065.09 49143.80 311737.62 1065.02 49142.63 311690.16 1065.15 49142.28 311676.17 1064.80 49142.03 311666.34 1064.47 49140.98 311623.75 1065.28 49140.86 311618.61 1064.99 49139.56 311565.86 1065.69 49139.44 311561.25 1065.64 49137.80 311495.44 1064.37 49137.68 311490.31 1064.30 49137.56 311485.68 1064.25 49137.44 311480.55 1064.21 49137.32 311475.93 1064.17 49137.22 311471.82 1064.12 49137.09 311466.69 1064.06 49136.98 311462.08 1064.00 49136.85 311456.94 1063.95 49136.74 311452.33 1063.90 49136.62 311447.71 1063.87 49136.51 311443.09 1063.85 49136.38 311437.96 1063.83 49136.26 311433.34 1063.81 49136.15 311428.72 1063.78 49136.05 311424.62 1063.75 49135.92 311419.48 1063.70 49135.81 311414.88 1063.65 49135.69 311410.27 1063.60 49135.57 311405.14 1063.56 49135.45 311400.53 1063.51 49135.34 311395.91 1063.44 49135.21 311390.79 1063.34 49135.10 311386.18 1063.25 49134.97 311381.05 1063.16 49134.87 311376.95 1063.09 49134.75 311372.34 1063.03 49134.62 311367.22 1062.97 49134.51 311362.60 1062.93 49134.38 311357.48 1062.87 49134.28 311353.38 1062.81 49134.17 311349.28 1062.70 49134.05 311344.16 1062.58 49133.92 311339.03 1062.34 49133.80 311333.91 1062.31 49133.68 311329.29 1062.28 49133.58 311325.20 1062.10 49133.46 311320.58 1062.45 49133.35 311315.45 1063.33 49133.22 311310.33 1063.03 49132.99 311301.11 1062.83 49132.87 311296.50 1062.95 49132.64 311287.27 1062.52 49132.52 311282.65 1062.41 49132.40 311277.53 1062.18 49132.28 311272.91 1061.97 49132.18 311268.80 1061.61 49132.05 311263.68 1061.75 49131.92 311258.53 1060.60 49131.80 311253.89 1059.54 49131.68 311249.26 1059.11 49131.55 311244.62 1058.04 49131.43 311239.98 1057.26 49130.83 311216.25 1054.50 49129.53 311163.76 1054.70 49129.42 311159.14 1055.00 49127.64 311087.78 1052.79 49127.52 311083.12 1052.65 49127.17 311068.68 1053.27 49126.81 311054.14 1052.68 49124.94 310978.06 1054.92 49124.13 310944.46 1057.09 49123.32 310910.89 1059.72 49123.12 310902.35 1062.18 49123.02 310897.46 1064.58 49122.93 310893.14 1067.27 49122.84 310888.32 1070.10 49121.89 310850.50 1068.83 49121.62 310839.79 1067.32 49121.27 310825.67 1067.67 49121.16 310821.07 1068.42 49121.03 310815.76 1068.14 49120.22 310782.46 1070.41 49120.11 310777.78 1070.78 49119.89 310768.45 1071.74 49119.76 310763.21 1071.93 49119.52 310753.71 1072.03 49119.41 310749.03 1072.48 49119.32 310744.97 1073.38 49118.83 310725.00 1074.22 49118.71 310720.22 1074.19 49118.60 310715.53 1074.63 49118.48 310710.78 1074.75 49118.37 310705.74 1076.11 49118.14 310695.88 1077.26 49117.93 310687.16 1078.85 49117.82 310682.14 1080.28 49117.59 310672.45 1082.25 49117.40 310663.91 1084.68 49117.18 310654.26 1086.83 49116.74 310635.48 1091.16 49116.40 310620.59 1093.80 49116.30 310616.50 1094.59 49116.20 310611.92 1095.61 49114.68 310602.78 1097.57 49114.76 310607.33 1096.45 49115.35 310638.88 1089.77 49115.86 310666.21 1083.32 49115.94 310670.63 1081.62 49116.03 310675.32 1081.15 49116.12 310679.98 1080.59 49116.22 310685.06 1079.48 49116.38 310693.69 1077.54 49117.11 310731.15 1074.01 49117.21 310736.34 1073.53 49117.31 310741.01 1073.03 49118.55 310803.16 1070.00 49118.63 310807.65 1068.60 49118.73 310812.41 1068.76 49118.83 310817.13 1068.77 49119.12 310831.74 1068.31 49119.52 310850.73 1069.29 49120.31 310889.41 1069.75 49120.37 310893.70 1066.96 49120.44 310897.61 1065.06 49120.59 310906.55 1061.84 49120.68 310911.51 1059.98 49121.04 310929.99 1057.89 49121.14 310934.63 1057.53 49121.23 310939.29 1057.24 49121.53 310954.29 1056.47 49123.53 311053.99 1052.94 49124.01 311077.74 1052.66 49125.50 311149.52 1054.55 49125.60 311154.16 1054.62 49125.90 311168.56 1054.61 49125.99 311173.18 1054.36 49127.28 311234.36 1055.85 49127.39 311239.52 1056.64 49127.49 311244.15 1057.42 49127.59 311248.78 1058.30 49127.70 311253.42 1059.28 49127.79 311258.04 1059.88 49127.90 311262.68 1061.24 49128.01 311267.80 1061.65 49128.12 311272.93 1061.74 49128.21 311277.03 1062.06 49128.30 311281.63 1062.25 49128.40 311286.24 1062.40 49129.00 311314.90 1062.83 49129.09 311319.50 1062.48 49129.29 311329.23 1062.77 49129.39 311333.83 1062.73 49129.49 311338.95 1062.34 49129.59 311343.56 1062.35 49129.67 311347.65 1062.60 49129.77 311352.25 1062.71 49129.88 311357.37 1062.81 49129.97 311361.98 1062.87 49130.08 311367.10 1062.93 49130.17 311371.70 1062.98 49130.27 311376.30 1063.04 49130.36 311380.91 1063.11 49130.46 311385.52 1063.19 49130.55 311389.61 1063.28 49130.65 311394.72 1063.38 49130.76 311399.84 1063.46 49130.86 311404.45 1063.52 49130.95 311409.05 1063.56 49131.05 311413.66 1063.61 49131.15 311418.27 1063.65 49131.24 311422.88 1063.70 49131.84 311451.56 1063.86 49132.12 311465.40 1064.00 49132.23 311470.51 1064.06 49132.34 311475.65 1064.12 49132.61 311488.98 1064.26 49132.93 311503.86 1064.53 49133.02 311508.46 1064.68 49133.13 311513.58 1064.85 49133.23 311518.19 1064.97 49135.39 311622.24 1065.05 49135.67 311636.22 1064.80 49137.56 311727.04 1064.94 49139.46 311818.94 1063.14 49139.86 311838.48 1062.71 49142.01 311942.02 1062.42 49141.64 311998.29 1062.13 49138.92 311886.37 1062.45 49135.99 311764.68 1065.20 49135.40 311740.64 1065.08 49134.35 311697.39 1064.88 49133.30 311654.26 1064.76 49132.15 311607.10 1065.37 49131.92 311597.25 1065.56 49131.79 311592.10 1065.59 49131.68 311587.45 1065.61 49131.57 311582.79 1065.63 49131.33 311573.00 1065.67 49131.22 311568.37 1065.64 49130.86 311553.93 1065.52 49129.48 311497.40 1064.31 49129.14 311483.55 1064.17 49128.56 311459.94 1063.90 49128.21 311445.57 1063.80 49128.10 311440.95 1063.78 49127.98 311435.81 1063.75 49127.86 311431.20 1063.72 49125.55 311336.90 1062.06 49125.42 311331.78 1062.29 49125.31 311327.16 1062.14 49124.72 311303.59 1062.33 49124.49 311294.36 1062.37 49124.37 311289.24 1062.35 49124.25 311284.62 1062.29 49124.13 311280.01 1062.13 49124.02 311275.39 1062.07 49123.90 311270.78 1061.70 49123.79 311266.16 1061.71 49123.65 311261.01 1060.58 49123.53 311256.37 1059.52 49123.41 311251.74 1058.93 49123.29 311247.10 1057.71 49123.15 311241.94 1056.65 49123.03 311237.30 1056.08 49122.90 311232.13 1054.97 49121.50 311176.03 1054.39 49121.38 311171.39 1054.53 49121.26 311166.25 1054.60 49121.14 311161.62 1054.77 49120.90 311151.83 1054.69 49120.79 311147.20 1054.81 49119.71 311104.28 1053.26 49119.59 311099.63 1053.30 49119.47 311094.46 1053.27 49119.35 311089.80 1053.16 49118.88 311071.12 1052.37 49116.88 310989.87 1054.24 49116.40 310970.22 1055.53 49115.83 310946.98 1056.93 49114.93 310909.45 1061.16 49114.71 310899.87 1063.70 49114.62 310895.55 1066.42 49114.52 310890.68 1068.86 49114.43 310886.37 1071.59 49114.22 310877.23 1073.28 49113.99 310867.87 1073.47 49113.87 310863.14 1073.32 49113.74 310858.36 1072.75 49113.59 310852.78 1070.52 49113.46 310847.90 1069.39 49113.33 310843.02 1068.32 49113.22 310838.31 1068.41 49113.11 310833.71 1069.14 49112.98 310828.45 1069.06 49112.73 310818.47 1069.04 49112.61 310813.28 1069.44 49112.38 310803.83 1069.57 49112.17 310795.09 1070.74 49112.03 310789.78 1070.50 49111.91 310785.04 1070.53 49111.69 310775.68 1071.24 49111.56 310770.52 1071.88 49111.45 310765.74 1071.75 49111.32 310760.55 1072.21 49111.21 310756.33 1072.29 49111.09 310751.10 1072.57 49110.86 310741.64 1072.93 49110.75 310736.98 1073.46 49110.63 310732.30 1073.97 49110.51 310727.07 1074.29 49110.40 310722.40 1074.81 49109.93 310703.48 1075.81 49109.82 310698.75 1076.08 49109.69 310693.44 1076.14 49109.47 310684.16 1077.58 49108.71 310651.29 1085.79 49108.49 310641.63 1087.96 49108.38 310637.09 1089.16 49108.27 310632.01 1090.29 49108.05 310622.77 1091.99 49107.72 310608.52 1095.11 49107.61 310603.98 1096.29 49107.51 310599.47 1097.58 49106.27 310606.90 1094.80 49106.36 310611.59 1094.26 49106.45 310616.17 1093.28 49106.53 310620.74 1092.28 49106.62 310625.32 1091.31 49106.96 310643.69 1087.62 49107.72 310685.08 1077.18 49107.81 310689.73 1076.50 49107.99 310699.15 1075.82 49108.08 310703.85 1075.46 49108.18 310708.61 1075.36 49108.28 310713.36 1075.24 49108.37 310718.07 1074.96 49108.64 310731.70 1074.25 49108.82 310741.08 1073.53 49108.92 310746.27 1073.04 49109.02 310751.03 1073.04 49109.21 310760.43 1072.52 49109.30 310765.10 1072.10 49109.67 310783.84 1070.85 49109.76 310788.58 1070.91 49110.43 310821.99 1069.71 49110.54 310827.20 1069.49 49110.63 310831.94 1069.69 49111.25 310860.81 1073.77 49111.71 310884.51 1071.93 49111.78 310888.82 1069.32 49111.86 310893.69 1066.88 49112.01 310902.50 1062.81 49112.10 310907.10 1062.15 49112.26 310916.09 1059.19 49112.43 310925.32 1058.04 49112.54 310930.51 1057.91 49112.72 310939.85 1057.62 49112.92 310949.62 1056.65 49113.01 310954.26 1056.29 49113.11 310959.44 1056.13 49113.20 310964.07 1055.91 49113.49 310978.57 1055.17 49114.25 311016.74 1053.12 49115.50 311078.76 1052.31 49116.17 311111.39 1053.98 49116.35 311120.68 1054.12 49116.75 311139.77 1054.73 49116.86 311144.95 1055.25 49116.95 311149.59 1055.36 49117.80 311192.21 1054.12 49118.77 311239.52 1056.08 49118.87 311244.16 1057.02 49118.97 311248.80 1057.97 49119.08 311253.94 1058.58 49119.18 311258.57 1059.64 49119.29 311263.20 1060.74 49119.40 311268.34 1061.67 49119.49 311272.95 1061.84 49119.60 311278.07 1062.10 49119.69 311282.68 1062.15 49119.77 311286.77 1062.40 49120.44 311320.04 1062.18 49120.54 311324.65 1061.97 49120.63 311329.25 1062.02 49120.72 311333.86 1062.27 49120.81 311338.47 1062.21 49120.92 311343.58 1062.55 49121.01 311348.18 1062.54 49121.11 311352.79 1062.64 49121.21 311357.91 1062.74 49121.31 311362.51 1062.81 49121.41 311367.63 1062.88 49121.50 311372.24 1062.93 49121.60 311376.84 1063.00 49121.69 311381.45 1063.06 49121.78 311386.06 1063.13 49122.06 311399.87 1063.44 49122.16 311404.47 1063.49 49123.51 311471.06 1063.99 49123.88 311489.53 1064.20 49123.98 311494.67 1064.04 49124.18 311504.41 1064.28 49124.57 311523.36 1065.08 49124.66 311528.00 1064.85 49124.77 311533.11 1065.32 49125.62 311575.27 1065.64 49127.15 311650.76 1064.80 49127.46 311665.82 1064.51 49127.95 311689.13 1064.86 49128.15 311699.05 1064.53 49128.24 311703.70 1064.74 49128.63 311722.46 1064.59 49129.64 311771.43 1065.18 49129.74 311776.15 1065.02 49129.84 311780.92 1064.83 49129.93 311785.72 1064.65 49130.03 311790.44 1064.48 49130.14 311795.70 1064.28 49130.22 311799.93 1064.07 49130.32 311804.75 1063.49 49130.41 311809.48 1063.51 49130.81 311829.12 1062.56 49132.72 311922.05 1061.50 49134.05 311986.25 1061.68 49134.15 311991.07 1061.76 49130.95 311926.82 1061.77 49130.49 311908.15 1061.84 49129.29 311858.66 1062.46 49129.17 311853.89 1062.51 49128.37 311820.48 1063.27 49126.12 311727.98 1064.86 49124.98 311681.15 1064.62 49124.72 311670.77 1064.55 49122.89 311595.06 1065.51 49122.18 311566.17 1065.57 49120.91 311514.23 1064.82 49120.78 311509.10 1064.63 49120.54 311499.37 1064.05 49120.20 311485.49 1064.13 49120.09 311480.87 1064.08 49119.96 311475.74 1064.02 49119.75 311467.00 1063.91 49119.63 311462.40 1063.86 49119.51 311457.26 1063.82 49119.40 311452.64 1063.79 49119.27 311447.51 1063.77 49119.16 311442.89 1063.74 49119.04 311438.28 1063.71 49118.93 311433.66 1063.68 49118.81 311428.54 1063.65 49118.68 311423.40 1063.62 49118.57 311418.79 1063.59 49118.35 311410.07 1063.53 49117.99 311395.21 1063.33 49117.88 311390.61 1063.21 49117.76 311386.00 1062.91 49117.65 311381.38 1063.04 49117.54 311376.77 1062.97 49117.42 311372.16 1062.91 49117.30 311367.04 1062.84 49117.18 311362.43 1062.78 49117.07 311357.81 1062.70 49116.96 311353.20 1062.61 49116.85 311348.59 1062.51 49116.73 311343.98 1062.40 49116.60 311338.86 1062.08 49116.49 311334.24 1062.08 49116.38 311329.63 1062.22 49116.28 311325.53 1061.81 49116.15 311320.41 1062.05 49116.03 311315.28 1062.34 49115.81 311306.06 1062.25 49115.58 311296.83 1062.06 49115.33 311286.59 1062.08 49115.22 311281.98 1062.39 49115.11 311277.87 1062.17 49115.00 311273.26 1062.06 49114.88 311268.64 1061.77 49114.75 311263.50 1060.67 49114.62 311258.35 1059.78 49114.50 311253.72 1059.08 49114.38 311249.08 1058.10 49114.02 311235.15 1055.31 49111.93 311149.23 1055.45 49111.70 311139.93 1054.96 49111.22 311120.80 1054.09 49108.42 311006.40 1053.65 49108.09 310992.45 1054.35 49107.63 310973.33 1055.50 49107.51 310968.64 1055.38 49107.16 310953.68 1056.61 49106.60 310930.40 1057.97 49105.77 310893.21 1068.46 49105.66 310888.31 1070.64 49105.58 310884.44 1072.76 49105.48 310879.86 1073.55 49105.36 310875.18 1073.61 49104.89 310856.24 1072.63 49104.49 310840.54 1069.27 49104.15 310826.17 1071.25 49104.05 310822.01 1071.43 49103.93 310817.27 1071.35 49103.80 310812.00 1071.27 49103.68 310807.29 1071.36 49103.33 310793.14 1071.70 49103.22 310788.35 1071.40 49102.97 310778.39 1071.71 49102.85 310773.24 1072.37 49102.75 310769.04 1072.50 49102.51 310759.12 1073.12 49102.39 310754.41 1073.34 49102.26 310749.14 1073.46 49102.15 310744.40 1073.53 49102.04 310739.69 1073.83 49101.92 310734.96 1074.01 49101.68 310725.07 1074.94 49101.57 310720.31 1075.01 49101.45 310715.61 1075.38 49101.34 310710.86 1075.50 49101.22 310706.14 1075.82 49101.10 310701.36 1075.86 49100.98 310696.13 1076.27 49100.74 310686.11 1076.72 49100.62 310681.38 1077.05 49099.99 310653.50 1083.77 49099.88 310648.90 1084.69 49099.78 310644.41 1086.10 49099.67 310639.86 1087.23 49099.23 310620.47 1091.29 49099.13 310616.39 1092.15 49097.42 310599.00 1095.23 49097.68 310612.89 1092.89 49098.02 310631.20 1088.86 49098.10 310635.26 1087.93 49098.18 310639.83 1086.92 49098.26 310644.33 1085.60 49098.35 310648.86 1084.39 49098.43 310653.46 1083.46 49099.14 310690.75 1076.17 49099.33 310700.32 1076.16 49099.44 310705.62 1076.12 49099.54 310710.36 1075.96 49099.63 310715.09 1075.74 49100.00 310733.86 1074.28 49100.28 310747.55 1074.02 49100.39 310752.83 1073.99 49100.48 310757.58 1074.04 49100.57 310762.23 1073.51 49100.68 310767.40 1072.93 49100.76 310771.62 1072.96 49101.05 310786.20 1072.05 49101.15 310790.99 1072.37 49101.24 310795.20 1072.40 49101.43 310804.62 1072.21 49101.54 310809.88 1072.32 49101.65 310815.13 1072.30 49101.84 310824.55 1072.24 49101.93 310829.24 1072.14 49102.01 310833.77 1071.01 49102.10 310838.29 1069.79 49102.31 310848.35 1070.56 49102.41 310852.79 1072.23 49103.09 310886.10 1071.79 49103.15 310890.44 1069.38 49103.31 310899.67 1064.55 49103.46 310908.51 1060.56 49103.54 310912.99 1058.96 49103.73 310922.80 1058.26 49104.21 310946.63 1057.27 49104.49 310961.06 1056.17 49104.57 310965.20 1055.98 49105.06 310989.47 1054.68 49106.88 311079.86 1052.28 49107.57 311113.03 1054.26 49108.46 311156.33 1054.99 49108.64 311165.06 1054.78 49108.74 311170.19 1054.50 49108.94 311179.95 1054.27 49109.02 311184.55 1053.65 49109.12 311189.19 1053.81 49110.31 311246.30 1057.07 49110.39 311250.41 1057.57 49110.51 311255.56 1058.74 49110.60 311260.18 1059.22 49110.72 311265.33 1060.24 49110.82 311269.96 1061.71 49110.91 311274.57 1061.85 49111.01 311279.18 1061.82 49111.10 311283.78 1062.26 49111.20 311288.39 1061.86 49111.77 311316.55 1062.44 49111.88 311321.66 1062.22 49111.98 311326.78 1062.53 49112.07 311331.39 1062.16 49112.17 311336.00 1062.20 49112.25 311340.09 1062.27 49112.34 311344.69 1062.37 49112.45 311349.81 1062.49 49112.55 311354.93 1062.60 49112.66 311360.04 1062.70 49112.75 311364.14 1062.77 49112.84 311368.75 1062.84 49112.93 311373.36 1062.94 49113.03 311377.96 1063.06 49113.13 311383.07 1063.17 49113.24 311388.20 1063.03 49113.32 311392.28 1063.22 49113.41 311396.89 1063.35 49113.51 311401.50 1063.44 49113.60 311406.10 1063.50 49113.70 311411.23 1063.54 49113.80 311415.84 1063.58 49113.91 311420.95 1063.61 49114.00 311425.56 1063.64 49114.08 311429.67 1063.65 49114.19 311434.79 1063.68 49114.28 311439.39 1063.70 49114.39 311444.52 1063.73 49114.49 311449.65 1063.76 49114.57 311453.75 1063.78 49114.67 311458.36 1063.80 49114.76 311462.98 1063.84 49114.85 311467.58 1063.90 49115.15 311481.94 1064.07 49115.26 311487.06 1064.13 49115.35 311491.69 1064.19 49115.75 311511.15 1064.72 49115.83 311515.25 1064.86 49115.93 311519.87 1064.98 49116.22 311534.23 1065.27 49116.33 311539.38 1065.35 49116.42 311544.00 1065.40 49116.50 311548.12 1065.41 49117.67 311605.28 1065.74 49118.07 311624.94 1065.38 49118.25 311634.30 1064.83 49118.35 311638.94 1065.02 49119.20 311680.99 1064.39 49120.10 311725.11 1064.84 49120.20 311729.83 1064.89 49120.29 311734.49 1064.96 49120.38 311738.66 1065.03 49120.88 311763.16 1065.35 49121.38 311787.85 1064.78 49121.56 311796.80 1064.48 49121.65 311801.57 1064.26 49122.34 311835.51 1062.68 49122.44 311840.79 1062.67 49123.43 311889.54 1062.23 49125.35 311983.59 1061.91 49121.35 311896.46 1062.09 49116.96 311717.12 1064.81 49114.74 311626.73 1064.86 49113.69 311583.78 1065.65 49111.69 311503.01 1064.43 49111.10 311479.39 1064.02 49110.98 311474.25 1063.96 49110.64 311460.40 1063.81 49110.52 311455.78 1063.78 49110.40 311450.65 1063.75 49110.28 311446.03 1063.73 49110.17 311441.41 1063.72 49110.05 311436.80 1063.69 49109.94 311432.18 1063.68 49109.83 311427.56 1063.66 49109.70 311422.43 1063.63 49109.59 311417.82 1063.60 49109.48 311413.20 1063.56 49109.35 311408.08 1063.52 49109.23 311403.47 1063.47 49109.12 311398.85 1063.39 49109.00 311394.24 1063.27 49108.88 311389.12 1063.15 49108.76 311384.51 1062.81 49108.65 311379.89 1063.20 49108.54 311375.28 1062.98 49108.43 311371.19 1062.87 49108.31 311366.06 1062.77 49108.19 311361.45 1062.69 49108.08 311356.84 1062.60 49107.96 311352.23 1062.49 49107.85 311347.62 1062.38 49107.73 311343.01 1062.25 49107.49 311333.27 1062.31 49107.38 311328.66 1061.86 49106.32 311285.61 1062.06 49105.98 311271.77 1061.86 49105.85 311267.13 1060.39 49105.72 311261.99 1059.19 49105.48 311252.71 1057.53 49105.36 311248.08 1056.87 49104.05 311195.56 1054.12 49103.92 311190.40 1053.94 49103.46 311171.88 1054.20 49102.77 311143.58 1054.78 49102.65 311138.94 1054.79 49101.45 311090.36 1053.74 49101.22 311080.98 1052.71 49100.06 311033.90 1053.27 49099.93 311028.75 1053.55 49099.36 311005.43 1053.84 49099.02 310991.01 1055.03 49098.67 310976.99 1055.25 49098.54 310971.80 1055.31 49098.19 310956.85 1056.40 49097.85 310942.87 1057.43 49097.74 310938.23 1057.74 49097.64 310934.08 1057.83 49097.52 310929.36 1057.64 49097.41 310924.71 1058.00 49097.28 310919.55 1058.44 49097.17 310914.91 1058.89 49096.78 310896.67 1066.71 49096.68 310891.78 1069.05 49096.38 310878.40 1073.89 49096.26 310873.23 1074.25 49096.14 310868.58 1074.51 49096.03 310863.86 1074.39 49095.91 310859.17 1074.44 49095.78 310854.25 1073.00 49095.51 310843.92 1070.49 49095.40 310839.24 1070.73 49095.20 310830.26 1073.53 49094.97 310820.88 1073.84 49094.85 310816.21 1074.14 49094.63 310806.87 1074.79 49094.50 310801.66 1075.04 49094.39 310796.95 1075.15 49094.14 310786.97 1075.17 49094.03 310782.65 1074.60 49093.78 310772.19 1075.02 49093.67 310767.53 1075.47 49092.94 310737.88 1075.10 49092.82 310733.53 1074.50 49092.60 310724.18 1075.47 49092.49 310719.44 1075.61 49092.37 310714.61 1075.33 49092.13 310704.72 1076.33 49091.88 310694.63 1076.40 49091.75 310689.34 1076.53 49091.08 310660.85 1080.42 49090.99 310656.40 1082.04 49090.22 310623.26 1089.14 49090.12 310618.81 1090.72 49089.90 310609.02 1092.36 49089.69 310599.91 1094.60 49089.59 310595.39 1095.86 49088.43 310596.08 1095.24 49088.51 310600.64 1094.17 49088.59 310605.12 1092.73 49088.78 310614.51 1091.68 49088.86 310618.98 1090.19 49089.04 310628.24 1088.62 49089.11 310632.20 1087.27 49089.37 310645.81 1083.64 49089.46 310650.49 1083.10 49089.80 310669.00 1077.49 49090.00 310678.50 1077.03 49090.68 310711.81 1076.22 49090.78 310716.64 1076.49 49090.88 310721.38 1076.38 49090.97 310726.09 1076.05 49091.05 310730.21 1075.48 49091.17 310735.50 1075.45 49091.27 310740.43 1076.37 49091.38 310745.27 1076.81 49091.48 310750.50 1076.56 49091.57 310754.73 1076.59 49091.68 310760.04 1076.77 49091.76 310764.15 1076.24 49091.87 310769.37 1075.95 49091.96 310774.01 1075.38 49092.06 310778.74 1075.36 49092.16 310783.52 1075.64 49092.26 310788.28 1075.80 49092.46 310797.73 1075.75 49092.56 310802.95 1075.58 49092.66 310807.65 1075.45 49092.76 310812.39 1075.58 49092.95 310822.15 1074.42 49093.14 310831.38 1073.24 49093.22 310835.86 1071.76 49093.31 310840.45 1071.00 49093.51 310849.96 1071.60 49094.23 310884.18 1073.65 49094.31 310888.53 1071.30 49094.39 310893.37 1068.76 49094.46 310897.68 1065.97 49094.61 310906.51 1061.98 49094.68 310910.89 1059.60 49094.78 310915.56 1059.41 49094.87 310920.16 1058.70 49094.96 310924.84 1058.65 49095.05 310929.46 1058.06 49095.44 310948.60 1056.96 49095.74 310963.06 1056.01 49096.90 311019.95 1053.98 49097.19 311034.35 1052.80 49097.28 311038.96 1052.22 49098.17 311081.91 1052.25 49099.28 311134.71 1054.79 49099.57 311148.63 1055.01 49099.68 311153.76 1054.86 49099.78 311158.39 1054.79 49101.74 311252.51 1057.23 49101.86 311257.66 1058.09 49101.96 311262.29 1058.92 49102.06 311266.92 1059.99 49102.18 311272.07 1061.52 49102.28 311276.68 1061.69 49102.39 311281.81 1061.66 49102.87 311305.37 1061.83 49103.17 311319.71 1061.86 49103.27 311324.32 1061.71 49103.36 311328.92 1061.89 49103.46 311333.53 1062.00 49103.55 311338.14 1061.95 49103.65 311342.75 1062.35 49103.75 311347.36 1062.43 49103.84 311351.96 1062.43 49103.95 311357.08 1062.55 49104.05 311361.69 1062.65 49104.14 311366.30 1062.74 49104.24 311370.91 1062.84 49104.33 311375.51 1062.96 49104.43 311380.12 1063.17 49104.54 311385.25 1063.03 49104.63 311389.85 1063.11 49104.73 311394.45 1063.28 49104.83 311399.07 1063.39 49104.93 311404.19 1063.49 49105.03 311408.80 1063.54 49105.23 311418.53 1063.61 49105.33 311423.13 1063.65 49105.42 311427.75 1063.68 49105.52 311432.37 1063.69 49105.62 311437.49 1063.71 49105.72 311442.10 1063.72 49105.81 311446.72 1063.74 49105.91 311451.33 1063.76 49106.02 311456.46 1063.78 49106.12 311461.59 1063.81 49106.21 311465.70 1063.85 49106.32 311470.82 1063.91 49106.41 311475.44 1063.96 49106.51 311480.06 1064.01 49106.61 311484.68 1064.06 49106.70 311489.30 1064.12 49106.81 311494.41 1064.20 49107.10 311508.26 1064.70 49107.40 311522.62 1065.05 49107.69 311536.48 1065.37 49107.78 311541.10 1065.43 49107.88 311545.74 1065.46 49107.98 311550.37 1065.48 49108.48 311574.56 1065.71 49108.68 311584.34 1065.69 49110.15 311655.26 1064.67 49112.95 311790.21 1065.01 49113.44 311814.54 1063.96 49113.53 311818.83 1063.78 49113.74 311828.84 1063.41 49115.64 311998.30 1061.58 49115.52 311993.42 1061.65 49115.14 311978.42 1061.65 49115.04 311974.11 1061.64 49114.80 311964.44 1061.51 49114.07 311934.92 1061.76 49108.22 311697.83 1064.66 49105.73 311597.18 1065.56 49103.73 311516.85 1064.84 49103.49 311507.63 1064.26 49103.37 311502.49 1064.26 49100.90 311403.44 1063.48 49100.42 311383.98 1062.93 49100.30 311379.36 1062.99 49100.18 311374.75 1062.92 49100.07 311370.14 1062.81 49099.95 311365.53 1062.70 49099.81 311359.89 1062.57 49099.71 311355.79 1062.47 49099.58 311350.67 1062.11 49099.48 311346.57 1062.20 49099.36 311341.96 1061.79 49099.25 311337.35 1061.95 49099.13 311332.73 1061.88 49099.00 311327.61 1061.75 49098.88 311322.48 1061.64 49098.77 311317.87 1061.73 49097.84 311280.45 1061.75 49097.73 311276.34 1061.40 49097.60 311271.21 1060.59 49097.46 311266.05 1059.09 49097.34 311261.42 1058.22 49097.20 311256.27 1057.43 49097.08 311251.63 1056.69 49094.95 311166.17 1054.20 49094.83 311161.53 1054.41 49094.70 311156.39 1054.28 49094.60 311152.29 1054.69 49093.52 311108.92 1053.98 49092.92 311085.08 1052.94 49091.28 311018.39 1054.28 49090.93 311004.36 1054.14 49090.82 310999.73 1054.53 49090.36 310981.10 1055.37 49090.23 310975.90 1055.53 49090.11 310970.74 1055.68 49089.54 310947.47 1057.01 49089.17 310932.47 1058.02 49089.07 310928.34 1058.32 49088.96 310923.68 1058.78 49088.61 310908.90 1061.24 49088.50 310904.32 1062.10 49088.33 310895.73 1067.96 49088.24 310891.34 1070.13 49088.14 310886.47 1072.54 49087.71 310868.55 1074.77 49087.07 310843.95 1071.13 49086.84 310834.28 1072.90 49086.62 310824.58 1074.47 49086.52 310820.53 1075.37 49086.40 310815.47 1076.48 49086.29 310810.45 1077.76 49086.17 310805.74 1077.86 49085.58 310781.72 1078.68 49085.46 310776.94 1078.41 49085.35 310772.28 1078.82 49085.12 310762.89 1079.34 49084.63 310743.23 1078.63 49084.49 310737.91 1078.42 49084.38 310733.11 1078.24 49084.26 310728.36 1078.30 49084.14 310723.61 1078.37 49084.02 310718.88 1078.58 49083.90 310714.07 1078.37 49083.77 310708.75 1078.27 49083.64 310703.80 1077.44 49083.39 310694.02 1076.44 49082.57 310659.90 1078.93 49082.25 310645.82 1082.93 49082.03 310636.17 1085.17 49081.93 310632.13 1086.23 49081.60 310617.88 1089.40 49081.50 310613.35 1090.67 49081.04 310593.91 1094.61 49079.73 310598.39 1094.56 49079.80 310602.75 1092.64 49079.89 310607.51 1092.38 49080.13 310620.97 1088.19 49080.20 310625.01 1087.16 49080.47 310639.21 1083.77 49080.55 310643.40 1083.43 49080.63 310647.92 1082.14 49080.70 310652.05 1081.49 49080.79 310657.03 1079.89 49080.98 310666.73 1077.90 49081.15 310675.69 1077.42 49081.33 310685.12 1076.72 49081.74 310704.57 1078.28 49081.96 310714.82 1079.18 49082.06 310719.65 1079.49 49082.24 310729.11 1079.19 49082.34 310733.88 1079.23 49082.55 310743.94 1079.42 49082.74 310753.00 1079.88 49082.84 310757.81 1080.24 49082.95 310763.09 1080.36 49083.04 310767.76 1079.97 49083.14 310772.47 1079.88 49083.23 310777.14 1079.50 49083.32 310781.83 1079.26 49083.53 310791.76 1079.01 49083.61 310795.88 1078.59 49083.82 310805.87 1078.73 49083.91 310810.54 1078.47 49083.99 310815.07 1077.38 49084.34 310833.29 1073.53 49084.63 310847.76 1072.43 49084.74 310852.66 1073.69 49085.15 310872.16 1075.06 49085.24 310876.79 1074.61 49085.34 310881.46 1074.49 49085.42 310885.93 1073.02 49085.50 310890.80 1070.61 49085.63 310899.37 1064.80 49085.71 310903.76 1062.61 49086.44 310941.62 1057.15 49086.63 310950.91 1056.51 49086.72 310955.56 1056.21 49086.83 310960.72 1055.89 49087.40 310988.72 1055.08 49087.50 310993.85 1054.66 49087.89 311012.98 1054.04 49088.09 311022.82 1053.86 49088.18 311027.45 1053.52 49089.75 311103.47 1053.66 49090.23 311126.75 1054.72 49090.55 311141.70 1054.97 49090.73 311150.94 1054.39 49091.51 311188.99 1053.65 49091.60 311193.62 1053.82 49091.89 311207.52 1054.09 49092.28 311226.52 1053.58 49092.79 311250.21 1055.97 49092.90 311255.36 1056.85 49093.00 311260.00 1057.68 49093.20 311269.26 1059.70 49093.31 311273.89 1061.14 49093.42 311279.02 1061.50 49093.52 311284.14 1061.38 49093.62 311288.75 1061.47 49094.11 311312.32 1061.76 49094.20 311316.92 1061.89 49094.30 311321.53 1061.70 49094.39 311326.14 1061.62 49094.50 311331.27 1061.87 49094.59 311335.88 1061.87 49094.69 311340.49 1061.75 49094.78 311345.09 1062.15 49094.88 311349.70 1062.27 49094.99 311354.82 1062.40 49095.08 311359.43 1062.54 49095.18 311364.04 1062.65 49095.26 311368.13 1062.75 49095.35 311372.74 1062.85 49095.47 311378.36 1062.96 49095.57 311382.98 1063.05 49095.76 311392.19 1063.19 49095.86 311396.80 1063.34 49095.96 311401.92 1063.45 49096.25 311415.74 1063.60 49098.40 311519.84 1064.93 49099.87 311590.85 1065.61 49102.72 311729.37 1064.85 49103.53 311768.36 1066.13 49105.82 311880.12 1062.29 49106.51 311914.32 1061.43 49107.04 311939.35 1061.66 49106.15 311977.69 1061.63 49106.05 311973.38 1061.62 49105.80 311963.17 1061.59 49105.08 311933.70 1061.73 49104.49 311909.74 1061.52 49104.13 311894.70 1062.07 49103.67 311875.57 1062.35 49102.37 311821.86 1064.04 49100.03 311725.77 1065.42 49099.43 311701.35 1064.76 49099.18 311691.47 1064.94 49097.90 311639.53 1065.29 49094.73 311511.12 1064.58 49094.60 311506.02 1064.20 49094.48 311501.38 1064.21 49094.37 311496.76 1064.15 49094.25 311492.16 1064.06 49094.02 311482.90 1063.93 49093.90 311477.77 1063.89 49093.78 311473.15 1063.85 49093.67 311468.53 1063.81 49093.54 311463.40 1063.68 49093.42 311458.78 1063.74 49093.31 311454.17 1063.63 49093.20 311449.54 1063.72 49093.08 311444.92 1063.72 49092.85 311435.69 1063.71 49092.72 311430.05 1063.69 49092.60 311425.43 1063.67 49092.49 311420.82 1063.63 49092.26 311411.59 1063.56 49092.14 311406.98 1063.52 49091.67 311388.03 1062.94 49091.56 311383.42 1062.99 49091.43 311378.29 1062.87 49091.32 311373.68 1062.88 49091.20 311369.07 1062.78 49091.08 311364.46 1062.66 49090.97 311359.85 1062.55 49090.85 311355.24 1062.42 49090.73 311350.12 1062.26 49090.61 311345.51 1061.96 49090.50 311340.90 1061.78 49090.38 311336.28 1061.81 49090.27 311331.67 1061.58 49090.14 311326.55 1061.49 49090.04 311322.45 1061.54 49089.91 311317.32 1061.76 49089.80 311312.71 1062.32 49089.20 311288.62 1061.28 49089.09 311284.01 1061.25 49088.98 311279.39 1061.27 49088.85 311274.76 1060.02 49088.73 311270.13 1058.83 49088.47 311260.35 1056.92 49088.23 311251.08 1055.92 49087.98 311241.29 1054.40 49086.58 311184.68 1053.65 49086.22 311170.24 1053.25 49085.74 311150.71 1054.18 49085.30 311132.70 1054.66 49085.17 311127.53 1054.45 49084.70 311108.39 1053.95 49084.57 311103.22 1053.69 49082.70 311027.69 1053.71 49081.99 310998.70 1054.40 49081.88 310994.07 1054.79 49081.77 310989.43 1055.12 49081.31 310970.79 1055.77 49081.18 310965.59 1055.84 49081.06 310960.39 1055.89 49080.59 310941.21 1056.69 49080.38 310932.49 1057.93 49080.14 310922.66 1058.45 49080.03 310918.05 1059.12 49079.92 310913.00 1060.39 49079.81 310908.48 1061.66 49079.72 310904.13 1064.27 49079.61 310899.16 1066.04 49079.43 310890.42 1070.65 49079.34 310886.04 1072.79 49079.24 310881.61 1074.59 49079.02 310872.33 1075.32 49078.90 310867.62 1075.19 49078.53 310852.83 1074.02 49078.40 310847.98 1073.08 49078.26 310842.52 1071.65 49078.16 310838.06 1073.25 49077.72 310819.33 1077.19 49077.41 310805.75 1080.61 49077.30 310801.09 1080.91 49077.07 310791.71 1081.27 49076.94 310786.47 1081.33 49076.82 310781.78 1081.53 49076.72 310777.16 1082.12 49076.59 310771.92 1082.24 49076.47 310767.14 1081.98 49076.23 310757.67 1082.03 49075.98 310747.60 1081.72 49075.87 310743.29 1081.28 49075.75 310738.06 1081.52 49074.89 310703.80 1079.60 49074.50 310688.51 1077.61 49074.02 310668.98 1078.48 49073.45 310644.64 1081.96 49073.23 310635.44 1083.85 49072.71 310612.26 1090.13 49071.36 310614.51 1089.15 49072.01 310649.97 1080.49 49072.09 310654.44 1078.99 49072.49 310674.02 1078.26 49072.78 310688.35 1078.04 49073.10 310703.17 1080.39 49073.21 310708.03 1080.84 49073.91 310742.11 1082.03 49074.02 310747.39 1082.09 49074.12 310752.16 1082.22 49074.22 310756.92 1082.33 49074.32 310761.69 1082.51 49074.42 310766.47 1082.76 49074.51 310771.16 1082.57 49074.61 310775.93 1082.81 49074.80 310785.28 1082.23 49074.89 310789.98 1082.14 49074.98 310794.64 1081.78 49075.19 310804.56 1081.57 49075.53 310823.11 1076.70 49075.79 310836.80 1074.02 49076.18 310855.78 1075.03 49076.38 310865.24 1075.52 49076.76 310884.32 1074.17 49076.83 310888.69 1071.99 49076.90 310893.07 1069.81 49076.98 310897.47 1067.71 49077.06 310902.34 1065.25 49077.12 310906.20 1062.99 49077.21 310911.14 1060.97 49077.29 310915.71 1060.06 49078.04 310953.78 1056.40 49078.14 310958.47 1056.16 49079.11 311006.58 1054.42 49079.21 311011.26 1054.33 49079.30 311015.88 1054.01 49079.39 311020.54 1054.01 49081.83 311139.42 1054.67 49081.93 311144.55 1054.35 49082.21 311158.44 1054.11 49082.31 311163.07 1054.05 49084.16 311253.08 1055.58 49084.35 311262.34 1056.69 49084.47 311267.49 1057.85 49084.57 311272.12 1058.94 49084.67 311276.75 1060.38 49084.79 311281.89 1061.27 49084.88 311286.49 1060.83 49085.47 311315.18 1061.93 49085.56 311319.79 1061.83 49085.66 311324.40 1061.48 49085.75 311329.01 1061.54 49085.86 311334.13 1061.73 49085.95 311338.74 1061.80 49086.05 311343.35 1062.17 49086.14 311347.96 1062.22 49086.25 311353.07 1062.36 49086.34 311357.68 1062.49 49086.44 311362.29 1062.61 49086.53 311366.89 1062.72 49086.63 311371.50 1062.83 49086.72 311376.11 1062.94 49086.83 311381.23 1063.18 49086.92 311385.84 1062.86 49087.02 311390.44 1063.27 49087.11 311395.05 1063.30 49087.20 311399.66 1063.42 49087.30 311404.27 1063.49 49087.40 311409.39 1063.55 49087.50 311414.00 1063.58 49087.60 311419.13 1063.62 49087.70 311423.74 1063.64 49087.79 311428.34 1063.67 49087.89 311432.96 1063.69 49087.99 311438.09 1063.70 49088.08 311442.19 1063.71 49088.17 311446.80 1063.70 49088.27 311451.94 1063.69 49088.37 311456.55 1063.69 49088.46 311461.18 1063.45 49088.56 311465.78 1063.71 49088.66 311470.91 1063.79 49089.14 311493.99 1064.08 49089.24 311499.13 1064.14 49089.43 311508.36 1064.40 49089.62 311517.57 1064.83 49089.81 311526.82 1065.06 49090.01 311536.57 1065.36 49090.11 311541.18 1065.46 49091.67 311617.53 1065.13 49091.96 311632.05 1064.92 49092.54 311660.55 1064.71 49092.92 311679.28 1064.22 49093.02 311683.89 1064.68 49093.62 311712.96 1064.95 49094.51 311756.15 1065.79 49095.41 311800.20 1065.53 49095.99 311829.36 1064.16 49096.48 311853.33 1062.88 49097.07 311882.57 1062.21 49097.99 311927.33 1061.68 49098.30 311942.28 1061.88 49098.40 311947.08 1061.92 49098.90 311971.78 1061.57 49099.00 311976.61 1061.58 49099.10 311981.44 1061.56 49096.76 311962.36 1061.54 49094.96 311889.11 1062.09 49093.87 311844.97 1062.96 49093.63 311835.37 1063.63 49093.52 311830.61 1063.61 49092.09 311772.43 1065.85 49091.51 311748.90 1065.70 49091.15 311734.37 1065.07 49089.48 311667.29 1064.55 49089.13 311653.23 1064.86 49088.77 311638.70 1064.92 49087.95 311605.55 1065.34 49087.84 311600.90 1065.42 49087.36 311581.78 1065.69 49085.45 311505.17 1064.02 49085.11 311491.28 1063.99 49084.99 311486.68 1063.91 49084.87 311482.05 1063.85 49084.75 311476.92 1063.81 49084.63 311472.29 1063.77 49084.52 311467.68 1063.71 49084.40 311463.05 1063.80 49084.29 311458.44 1063.68 49084.17 311453.82 1063.55 49084.06 311449.19 1063.70 49083.93 311444.07 1063.71 49083.81 311439.45 1063.70 49083.70 311434.84 1063.69 49083.57 311429.70 1063.68 49083.46 311425.09 1063.65 49083.33 311419.96 1063.62 49083.22 311415.35 1063.59 49083.10 311410.73 1063.56 49082.99 311406.12 1063.52 49082.87 311401.50 1063.46 49082.75 311396.89 1063.38 49082.64 311392.28 1063.35 49082.52 311387.67 1063.00 49082.41 311383.06 1063.15 49082.27 311377.42 1062.97 49082.16 311372.81 1062.84 49082.04 311368.20 1062.73 49081.92 311363.59 1062.62 49081.81 311358.98 1062.53 49081.68 311353.85 1062.41 49081.57 311349.75 1062.32 49081.46 311345.14 1062.32 49081.35 311340.53 1062.10 49081.22 311335.41 1062.04 49081.10 311330.80 1061.98 49080.98 311325.67 1061.92 49080.86 311321.06 1062.27 49080.75 311316.45 1062.00 49079.91 311283.12 1060.71 49079.04 311250.17 1054.41 49078.20 311216.71 1053.40 49077.04 311169.38 1053.82 49076.80 311159.60 1053.85 49076.69 311154.97 1054.10 49076.36 311141.59 1054.34 49076.22 311135.96 1054.86 49076.12 311131.83 1054.78 49075.17 311093.54 1053.23 49073.52 311026.79 1053.37 49073.29 311017.02 1054.15 49072.71 310993.25 1055.17 49072.62 310989.16 1055.81 49071.66 310950.20 1056.24 49071.21 310931.14 1057.98 49071.10 310926.52 1058.58 49070.67 310908.29 1062.71 49070.58 310903.45 1065.45 49070.39 310894.63 1069.52 49070.30 310890.26 1071.79 49070.19 310885.37 1074.05 49070.11 310881.40 1075.38 49069.98 310876.23 1075.64 49069.74 310866.36 1075.88 49069.63 310861.68 1075.95 49069.13 310842.41 1072.95 49068.91 310832.91 1075.76 49068.81 310828.36 1076.73 49068.71 310823.85 1077.94 49068.05 310795.54 1083.99 49067.94 310790.87 1084.21 49067.83 310786.26 1084.82 49067.72 310781.55 1084.92 49067.60 310776.81 1084.84 49067.37 310767.40 1085.06 49067.25 310762.66 1085.03 49067.12 310757.38 1084.91 49066.75 310742.55 1084.48 49066.38 310727.95 1082.71 49066.26 310723.21 1082.78 49066.14 310717.94 1082.85 49066.02 310713.18 1082.91 49065.76 310702.98 1082.27 49064.99 310672.48 1078.76 49061.94 310593.54 1091.75 49062.11 310602.25 1090.02 49062.39 310616.64 1087.42 49062.46 310620.99 1085.39 49062.55 310625.60 1084.46 49062.73 310634.82 1082.77 49062.81 310639.39 1081.79 49062.91 310644.01 1080.70 49062.98 310648.04 1079.63 49063.19 310657.79 1080.22 49063.47 310672.31 1078.31 49063.58 310677.26 1078.99 49063.68 310681.65 1079.64 49063.79 310686.61 1080.43 49064.01 310696.94 1081.59 49064.32 310711.09 1083.42 49064.42 310715.92 1083.75 49064.52 310720.63 1083.48 49064.63 310725.93 1083.53 49064.94 310740.79 1083.94 49065.35 310760.02 1085.41 49065.45 310764.75 1085.40 49065.55 310769.49 1085.47 49065.76 310779.46 1085.43 49066.03 310792.94 1084.57 49066.13 310797.64 1084.52 49066.23 310802.82 1084.16 49066.33 310807.44 1083.64 49066.58 310820.92 1079.75 49066.66 310825.80 1077.64 49066.84 310834.99 1076.26 49066.92 310839.40 1074.36 49067.00 310843.79 1072.34 49067.11 310848.67 1073.50 49067.22 310853.57 1074.76 49067.91 310887.25 1073.31 49067.98 310891.65 1071.27 49068.05 310895.50 1069.00 49068.20 310904.78 1064.51 49068.29 310909.62 1061.76 49068.45 310918.29 1060.25 49068.56 310923.40 1059.45 49068.84 310937.72 1057.29 49069.22 310956.82 1055.91 49069.33 310962.02 1055.90 49069.61 310975.53 1055.62 49069.72 310980.68 1055.36 49069.81 310985.34 1055.24 49069.91 310990.05 1055.52 49070.21 311004.53 1054.95 49070.40 311013.81 1054.41 49070.59 311023.07 1053.66 49072.38 311108.94 1053.83 49072.86 311132.19 1054.51 49073.85 311180.05 1053.68 49075.24 311246.40 1054.09 49075.33 311251.02 1054.02 49075.65 311265.44 1056.02 49075.75 311270.07 1056.84 49075.85 311274.71 1057.82 49075.97 311279.85 1059.43 49076.08 311284.48 1060.37 49076.17 311289.09 1060.72 49076.37 311298.32 1061.38 49076.87 311321.89 1062.01 49077.07 311331.62 1062.31 49077.17 311336.23 1062.02 49077.26 311340.84 1062.32 49077.36 311345.45 1062.16 49077.47 311350.58 1062.32 49077.57 311355.70 1062.47 49077.66 311359.80 1062.56 49077.76 311364.41 1062.60 49077.85 311369.01 1062.61 49077.96 311374.14 1062.86 49078.06 311378.74 1062.99 49078.15 311383.35 1063.07 49078.25 311387.96 1063.08 49078.36 311393.07 1063.28 49078.47 311398.20 1063.41 49078.55 311402.30 1063.48 49078.65 311406.91 1063.54 49078.74 311411.52 1063.57 49078.85 311416.64 1063.61 49078.95 311421.25 1063.64 49079.06 311426.38 1063.67 49079.15 311431.00 1063.69 49079.24 311435.10 1063.71 49079.35 311440.23 1063.72 49079.44 311444.84 1063.71 49079.55 311449.97 1063.70 49079.64 311454.59 1063.70 49079.74 311459.21 1063.75 49079.84 311463.83 1063.75 49079.93 311468.45 1063.74 49080.04 311473.57 1063.77 49080.12 311477.68 1063.79 49080.24 311482.81 1063.83 49080.32 311486.93 1063.89 49080.43 311492.06 1063.98 49080.53 311497.19 1064.08 49080.73 311506.43 1064.22 49080.82 311511.04 1064.45 49080.93 311516.17 1064.68 49081.03 311520.78 1064.85 49084.39 311682.04 1064.21 49085.50 311735.05 1065.00 49085.60 311739.70 1065.39 49086.60 311788.31 1065.64 49086.99 311807.32 1065.00 49087.38 311826.88 1064.38 49088.93 311996.53 1061.06 49088.43 311976.60 1061.10 49088.31 311971.74 1061.17 49088.19 311966.84 1061.44 49086.73 311908.56 1061.43 49086.48 311898.38 1061.76 49086.00 311879.19 1062.25 49084.68 311825.94 1064.09 49084.43 311815.85 1064.60 49083.34 311772.02 1066.13 49082.38 311733.97 1065.29 49081.41 311695.53 1064.32 49081.29 311690.82 1064.49 49081.16 311685.63 1064.47 49080.94 311676.78 1064.54 49080.82 311672.11 1064.61 49080.47 311658.06 1064.82 49079.86 311633.69 1064.93 49079.74 311629.02 1064.95 49079.63 311624.35 1065.01 49079.50 311619.16 1065.09 49079.38 311614.52 1065.16 49079.26 311609.86 1065.25 49079.03 311600.52 1065.44 49078.90 311595.34 1065.51 49076.64 311505.81 1064.08 49076.52 311501.18 1064.08 49076.39 311496.06 1064.03 49076.28 311491.43 1063.94 49076.15 311486.30 1063.86 49076.03 311481.67 1063.81 49075.90 311476.54 1063.78 49075.79 311471.92 1063.75 49075.67 311467.29 1063.73 49075.56 311462.67 1063.72 49075.45 311458.56 1063.70 49075.32 311453.43 1063.70 49075.21 311448.81 1063.71 49075.08 311443.67 1063.72 49074.96 311439.05 1063.72 49074.83 311433.92 1063.71 49074.72 311429.31 1063.70 49074.60 311424.69 1063.67 49074.48 311420.08 1063.64 49074.37 311415.46 1063.61 49074.25 311410.85 1063.57 49074.13 311406.24 1063.53 49074.02 311401.62 1063.48 49073.89 311396.49 1063.36 49073.77 311391.89 1063.25 49073.64 311386.77 1063.12 49073.53 311382.15 1063.04 49073.41 311377.54 1062.96 49073.29 311372.93 1062.82 49073.17 311368.32 1062.56 49073.06 311363.71 1062.55 49072.94 311359.10 1062.57 49072.83 311354.48 1062.51 49072.70 311349.36 1062.28 49072.58 311344.76 1061.93 49072.45 311339.63 1062.21 49072.34 311335.01 1062.77 49072.22 311330.40 1063.03 49072.10 311325.79 1061.90 49071.98 311321.18 1061.95 49071.63 311307.34 1061.65 49071.13 311287.85 1060.08 49070.87 311278.07 1057.76 49070.75 311273.95 1056.36 49070.63 311269.31 1055.51 49070.39 311260.04 1054.12 49068.34 311178.75 1053.85 49067.99 311164.85 1053.85 49067.75 311155.06 1053.93 49067.51 311145.79 1054.25 49066.92 311122.11 1054.70 49064.52 311026.88 1053.82 49063.92 311002.63 1055.21 49063.68 310992.77 1055.22 49062.62 310950.27 1056.63 49062.50 310945.56 1056.51 49062.26 310935.82 1057.82 49062.15 310931.20 1058.34 49061.93 310921.98 1059.69 49061.59 310907.73 1062.38 49061.41 310899.08 1067.77 49061.23 310890.39 1072.77 49061.13 310885.94 1074.36 49061.02 310881.46 1075.87 49060.90 310876.29 1076.12 49060.78 310871.62 1076.25 49060.65 310866.45 1076.58 49060.54 310861.76 1076.60 49060.03 310842.55 1073.96 49059.83 310833.26 1078.03 49059.51 310819.71 1081.54 49059.40 310814.72 1083.04 49059.29 310810.20 1084.16 49059.19 310805.72 1085.49 49059.06 310800.58 1086.07 49058.59 310781.32 1086.79 49057.99 310757.64 1086.56 49057.87 310752.86 1086.32 49057.61 310742.80 1086.06 49057.36 310732.77 1086.00 49056.87 310713.26 1086.23 49056.76 310708.90 1085.64 49056.49 310698.64 1084.66 49056.37 310693.68 1083.78 49056.10 310683.32 1082.54 49055.59 310663.42 1079.16 49055.35 310653.50 1080.20 49054.77 310628.99 1083.01 49054.55 310619.81 1085.03 49054.44 310614.81 1086.58 49054.22 310605.57 1088.32 49054.00 310596.15 1089.37 49052.82 310595.89 1088.94 49052.91 310600.52 1088.09 49053.09 310609.56 1087.73 49053.19 310614.56 1086.21 49053.53 310632.79 1081.62 49053.71 310641.58 1080.26 49054.43 310675.49 1081.64 49054.77 310690.75 1083.44 49055.49 310724.17 1086.35 49057.02 310796.79 1086.79 49057.21 310806.08 1086.12 49057.30 310810.59 1084.92 49057.38 310815.03 1083.35 49057.47 310819.55 1082.23 49057.81 310837.98 1076.64 49058.79 310885.19 1075.00 49058.88 310890.14 1073.20 49059.09 310903.03 1064.78 49059.26 310912.41 1060.83 49059.54 310926.32 1059.56 49059.63 310930.89 1058.68 49059.72 310935.52 1058.16 49059.92 310945.27 1056.98 49060.11 310954.55 1056.22 49060.22 310959.72 1055.93 49060.31 310964.38 1055.72 49060.90 310992.88 1054.92 49061.02 310998.07 1054.97 49061.11 311002.70 1054.55 49061.51 311021.85 1054.11 49063.50 311116.45 1054.03 49064.39 311158.69 1053.59 49064.60 311168.50 1054.32 49064.69 311173.10 1053.57 49064.90 311182.90 1054.05 49066.93 311278.03 1057.16 49067.03 311282.16 1059.02 49067.56 311306.26 1061.29 49067.86 311320.60 1061.59 49067.97 311325.73 1061.44 49068.07 311330.33 1062.58 49068.17 311334.94 1063.10 49068.26 311339.56 1061.92 49068.35 311343.65 1062.38 49068.46 311348.77 1062.80 49068.56 311353.38 1062.73 49068.65 311357.99 1062.57 49068.76 311363.11 1062.64 49068.86 311367.72 1062.49 49068.96 311372.32 1062.94 49069.06 311376.93 1062.95 49069.17 311382.06 1063.03 49069.26 311386.67 1063.11 49069.36 311391.28 1063.21 49069.47 311396.40 1063.25 49069.57 311401.00 1063.47 49069.67 311405.61 1063.54 49069.76 311410.22 1063.57 49069.86 311414.84 1063.61 49070.86 311462.01 1063.70 49071.15 311475.87 1063.77 49071.45 311490.25 1063.91 49071.56 311495.38 1064.01 49071.66 311499.99 1064.05 49071.76 311504.62 1063.89 49071.86 311509.22 1064.28 49072.16 311523.58 1064.86 49072.49 311538.44 1065.70 49074.97 311656.22 1064.85 49076.29 311718.60 1064.99 49076.39 311723.27 1065.07 49076.50 311728.47 1065.18 49076.60 311733.14 1065.30 49076.69 311737.83 1065.43 49077.11 311757.06 1065.99 49079.26 311859.64 1062.49 49079.34 311863.92 1062.24 49079.46 311869.23 1062.18 49079.66 311878.82 1061.91 49080.28 311908.12 1061.52 49080.44 311995.35 1061.12 49080.21 311986.13 1061.39 49079.48 311957.15 1061.25 49079.34 311951.82 1061.12 49079.23 311947.00 1061.14 49079.10 311942.13 1061.36 49078.86 311932.52 1061.45 49078.73 311927.18 1061.45 49078.61 311922.37 1061.43 49078.49 311917.57 1061.34 49078.37 311912.81 1061.15 49078.25 311908.00 1061.23 49078.13 311903.13 1061.58 49078.01 311898.31 1061.82 49077.63 311883.37 1062.07 49077.52 311878.57 1062.20 49077.16 311864.19 1062.56 49076.67 311844.47 1063.29 49074.87 311771.96 1066.21 49073.17 311704.83 1064.69 49072.82 311690.77 1064.62 49072.44 311675.72 1064.49 49072.33 311671.03 1064.61 49071.73 311647.13 1064.93 49071.49 311637.81 1064.93 49071.38 311633.16 1064.91 49071.26 311628.51 1064.74 49068.50 311518.62 1064.71 49068.38 311514.01 1064.53 49068.03 311500.15 1064.32 49067.66 311485.78 1063.84 49067.55 311481.16 1063.80 49067.29 311470.89 1063.75 49067.17 311466.27 1063.73 49066.94 311457.04 1063.69 49066.82 311452.42 1063.69 49066.71 311447.80 1063.69 49066.59 311443.18 1063.71 49066.47 311438.55 1063.71 49066.36 311433.94 1063.71 49066.24 311429.33 1063.70 49066.12 311424.71 1063.68 49066.00 311419.58 1063.65 49065.75 311409.84 1063.58 49065.63 311405.23 1063.44 49065.52 311400.62 1063.63 49065.40 311396.01 1063.33 49065.27 311390.89 1063.21 49065.15 311386.29 1063.10 49065.05 311382.18 1063.03 49064.92 311377.06 1062.96 49064.80 311372.45 1062.98 49064.69 311367.84 1062.69 49064.57 311363.23 1062.61 49064.44 311358.10 1062.60 49064.32 311353.49 1062.47 49064.20 311348.37 1062.57 49064.08 311343.75 1062.88 49063.96 311339.14 1062.38 49063.84 311334.54 1061.79 49063.72 311329.93 1061.56 49063.61 311325.31 1061.74 49063.49 311320.70 1061.72 49062.76 311291.99 1060.09 49062.63 311287.37 1059.20 49062.51 311282.74 1058.10 49062.00 311263.69 1054.13 49061.64 311249.79 1053.31 49061.40 311240.02 1053.27 49059.95 311182.39 1053.23 49059.60 311168.51 1053.57 49058.89 311140.21 1054.39 49058.65 311130.41 1054.37 49058.17 311111.32 1054.28 49058.06 311107.17 1053.98 49057.83 311097.92 1054.59 49056.37 311040.36 1052.76 49055.66 311011.98 1054.28 49055.54 311006.81 1054.51 49055.29 310996.96 1054.64 49055.18 310992.36 1055.33 49052.81 310893.93 1071.10 49052.72 310889.58 1073.53 49052.61 310884.66 1075.56 49052.27 310870.79 1076.82 49052.15 310866.12 1076.99 49051.53 310841.86 1075.38 49051.34 310833.01 1078.92 49051.04 310819.75 1084.18 49050.91 310814.63 1084.80 49050.81 310810.12 1085.96 49050.69 310805.08 1087.09 49050.46 310795.71 1087.37 49050.11 310781.65 1087.85 49049.99 310776.98 1088.09 49049.86 310771.75 1088.21 49049.74 310766.99 1088.02 49049.61 310761.76 1088.09 49049.36 310752.19 1087.57 49048.89 310733.23 1087.60 49048.62 310722.60 1087.47 49048.14 310703.59 1087.35 49048.01 310698.68 1086.65 49047.88 310693.72 1085.77 49047.62 310683.47 1084.97 49046.81 310653.03 1079.72 49046.09 310623.47 1081.57 49045.98 310619.27 1081.98 49045.77 310609.86 1085.37 49045.52 310599.84 1086.13 49045.28 310590.29 1086.68 49044.31 310607.39 1084.72 49044.46 310615.44 1082.45 49044.76 310630.20 1081.39 49044.86 310635.40 1080.67 49044.95 310639.66 1080.50 49045.05 310644.41 1080.11 49045.69 310673.50 1084.10 49045.81 310678.98 1084.84 49046.14 310694.16 1086.37 49046.55 310713.44 1087.64 49046.66 310718.24 1087.73 49046.76 310723.04 1087.84 49046.86 310727.78 1087.95 49046.95 310732.06 1088.23 49047.05 310736.81 1088.27 49047.16 310742.03 1088.15 49047.26 310746.78 1088.12 49047.46 310756.26 1088.20 49047.56 310761.07 1088.44 49047.66 310765.77 1088.50 49047.77 310771.05 1088.67 49047.87 310775.77 1088.68 49047.97 310780.45 1088.47 49048.06 310785.12 1088.23 49048.15 310789.29 1088.16 49048.26 310794.52 1088.11 49048.46 310804.33 1087.38 49048.55 310808.92 1086.73 49048.97 310831.72 1079.23 49049.06 310836.20 1077.88 49049.13 310840.58 1075.85 49049.34 310850.51 1075.86 49049.45 310855.36 1076.90 49049.54 310859.61 1077.38 49050.03 310883.37 1076.05 49050.11 310887.76 1074.03 49050.26 310896.51 1069.58 49050.48 310910.00 1061.54 49050.57 310914.63 1061.06 49050.88 310929.51 1059.31 49050.97 310934.13 1058.69 49051.14 310942.87 1057.80 49051.45 310957.78 1056.33 49051.54 310962.43 1056.04 49051.63 310967.06 1055.61 49051.94 310981.59 1055.41 49052.61 311014.20 1054.60 49054.32 311095.39 1054.30 49054.43 311100.52 1053.83 49054.72 311114.45 1053.86 49054.93 311124.27 1054.16 49057.71 311256.97 1053.33 49057.92 311266.23 1054.31 49058.35 311285.28 1058.67 49058.45 311289.90 1060.27 49059.08 311319.11 1061.26 49059.18 311323.72 1061.34 49059.26 311327.82 1061.52 49059.36 311332.43 1061.81 49059.47 311337.55 1061.94 49059.57 311342.15 1062.11 49059.77 311351.37 1062.54 49059.86 311355.98 1062.58 49059.96 311360.59 1062.66 49060.07 311365.71 1062.76 49060.18 311370.82 1062.85 49060.27 311374.92 1062.92 49060.36 311379.53 1063.00 49060.46 311384.14 1063.07 49060.57 311389.26 1063.03 49060.68 311394.38 1063.36 49060.77 311398.47 1063.74 49060.86 311403.08 1063.58 49061.06 311412.30 1063.60 49061.17 311417.43 1063.63 49061.27 311422.55 1063.66 49061.36 311426.65 1063.68 49062.06 311459.98 1063.70 49062.16 311464.60 1063.72 49062.27 311469.73 1063.75 49062.37 311474.35 1063.77 49062.46 311478.97 1063.80 49062.55 311483.08 1063.82 49062.67 311488.72 1063.89 49062.76 311493.35 1063.98 49062.86 311497.96 1064.06 49063.17 311512.32 1064.47 49063.27 311516.94 1064.65 49063.38 311522.06 1064.83 49063.87 311545.16 1065.51 49064.17 311559.53 1065.72 49064.37 311568.83 1065.62 49065.66 311630.38 1064.48 49065.77 311635.53 1064.69 49066.48 311669.23 1064.64 49066.56 311673.40 1064.38 49066.78 311683.26 1064.49 49068.00 311740.90 1065.60 49069.02 311788.99 1065.84 49071.58 311911.39 1060.99 49073.24 311990.04 1061.29 49071.67 311995.66 1061.16 49071.31 311981.07 1061.31 49071.19 311976.23 1061.28 49071.05 311970.90 1061.26 49070.83 311961.78 1061.26 49070.70 311956.92 1061.27 49070.57 311951.59 1061.29 49070.44 311946.24 1061.32 49069.83 311922.18 1061.25 49069.71 311917.41 1061.06 49069.48 311908.27 1061.48 49069.35 311902.90 1061.70 49069.10 311892.80 1061.94 49068.98 311887.95 1062.06 49068.74 311878.37 1062.21 49068.62 311873.61 1062.27 49068.14 311854.43 1062.74 49066.34 311781.72 1066.08 49065.96 311766.53 1066.27 49064.27 311699.97 1064.57 49063.78 311680.26 1064.07 49063.07 311652.12 1064.89 49062.24 311618.98 1064.98 49060.19 311537.44 1065.31 49059.35 311504.60 1064.15 49058.03 311452.25 1063.67 49057.90 311447.11 1063.67 49057.80 311443.00 1063.67 49057.56 311433.77 1063.68 49056.97 311410.19 1063.57 49056.84 311405.06 1063.54 49056.72 311400.44 1063.73 49056.59 311395.33 1063.29 49056.48 311390.73 1062.84 49056.36 311386.11 1063.15 49056.24 311381.50 1063.01 49056.12 311376.89 1062.96 49056.01 311372.27 1062.89 49055.88 311367.16 1062.81 49055.76 311362.55 1062.78 49055.66 311358.45 1062.61 49055.54 311353.83 1062.61 49055.41 311348.72 1062.40 49055.28 311343.59 1062.33 49055.16 311338.98 1062.03 49055.04 311334.37 1061.89 49053.84 311287.21 1059.15 49053.32 311268.15 1054.10 49053.20 311263.52 1053.58 49053.06 311257.86 1053.48 49049.97 311135.41 1054.27 49049.61 311120.95 1053.95 49049.49 311116.31 1053.99 49049.36 311111.15 1053.97 49049.24 311106.48 1053.63 49047.55 311039.77 1053.60 49046.12 310982.36 1055.49 49045.89 310973.02 1055.67 49045.78 310968.85 1055.55 49045.66 310964.18 1055.70 49045.41 310953.86 1056.45 49045.20 310945.20 1058.06 49044.97 310935.97 1059.18 49044.85 310930.80 1059.57 49044.72 310925.63 1059.90 49044.49 310915.93 1061.44 49044.10 310898.32 1069.95 49044.00 310893.89 1071.79 49043.91 310889.53 1074.10 49043.81 310884.67 1076.55 49043.70 310880.55 1076.88 49043.46 310870.71 1077.20 49043.34 310866.04 1077.36 49043.21 310860.87 1077.64 49043.09 310856.16 1077.57 49042.83 310846.44 1075.49 49042.73 310842.33 1075.90 49042.62 310837.41 1077.88 49042.52 310832.54 1080.06 49042.41 310828.12 1081.83 49042.00 310810.23 1087.37 49041.89 310805.19 1088.49 49041.77 310800.50 1088.60 49041.65 310795.83 1088.78 49041.52 310790.65 1089.08 49041.41 310785.99 1089.41 49041.18 310777.11 1089.56 49041.05 310771.89 1089.68 49040.93 310767.14 1089.51 49040.80 310761.91 1089.65 49040.68 310757.14 1089.43 49040.45 310748.17 1089.26 49040.32 310742.95 1089.45 49040.20 310738.18 1089.33 49040.08 310733.46 1089.45 49039.94 310728.12 1089.09 49039.81 310722.83 1089.01 49039.69 310718.06 1088.92 49039.56 310713.20 1088.39 49039.44 310708.41 1088.23 49039.32 310703.67 1088.36 49039.20 310698.86 1088.14 49039.08 310694.03 1087.84 49038.93 310688.53 1086.91 49038.81 310683.68 1086.56 49038.55 310673.79 1085.05 49036.99 310672.76 1085.42 49037.22 310682.74 1087.35 49037.76 310707.40 1088.72 49037.86 310712.17 1088.82 49038.38 310736.12 1089.83 49038.49 310740.91 1090.11 49038.59 310745.64 1090.10 49038.67 310749.83 1090.00 49038.89 310759.85 1090.15 49039.00 310765.07 1089.99 49039.10 310769.80 1090.05 49039.61 310793.76 1089.35 49040.34 310830.56 1081.17 49040.43 310835.48 1079.28 49040.49 310839.31 1077.08 49040.90 310858.24 1077.95 49041.50 310887.06 1075.61 49041.57 310891.41 1073.27 49041.64 310895.73 1070.68 49041.72 310900.13 1068.58 49041.78 310904.39 1065.44 49041.85 310908.74 1063.00 49042.14 310922.99 1060.35 49042.52 310942.04 1058.63 49042.99 310965.14 1056.06 49043.09 310970.33 1055.95 49043.19 310974.92 1055.17 49043.40 310985.27 1054.81 49043.68 310998.78 1054.89 49043.89 311008.59 1054.41 49044.08 311017.88 1054.01 49044.18 311022.55 1053.98 49044.27 311027.15 1053.40 49044.38 311032.31 1053.12 49045.58 311089.28 1054.09 49046.38 311127.46 1054.02 49046.68 311141.37 1054.15 49046.77 311145.99 1053.95 49047.07 311160.38 1053.31 49047.67 311189.19 1053.00 49047.87 311198.44 1052.73 49048.26 311216.97 1053.04 49049.18 311260.66 1053.20 49049.81 311288.45 1059.43 49050.43 311317.15 1061.56 49050.83 311336.10 1061.81 49050.91 311340.20 1061.84 49051.02 311345.31 1062.22 49051.12 311349.92 1062.42 49051.22 311354.53 1062.56 49051.32 311359.13 1062.96 49051.41 311363.74 1062.67 49051.53 311368.86 1062.92 49051.62 311373.47 1062.92 49051.72 311378.08 1062.97 49051.83 311383.20 1063.04 49051.92 311387.81 1062.91 49052.04 311392.93 1063.14 49052.13 311397.54 1063.26 49052.23 311402.14 1063.69 49052.33 311406.75 1063.34 49052.43 311411.36 1063.57 49052.52 311415.97 1063.61 49052.62 311420.58 1063.64 49052.72 311425.19 1063.66 49052.83 311430.32 1063.66 49052.91 311434.42 1063.66 49053.02 311439.55 1063.65 49053.12 311444.15 1063.64 49053.22 311449.29 1063.64 49053.32 311453.90 1063.65 49053.43 311459.03 1063.68 49053.53 311463.65 1063.71 49053.63 311468.27 1063.74 49053.73 311473.39 1063.77 49053.83 311478.01 1063.79 49053.93 311482.63 1063.82 49054.03 311487.26 1063.85 49054.12 311491.88 1063.92 49054.22 311496.48 1064.00 49054.32 311501.11 1064.08 49054.41 311505.75 1063.88 49054.51 311510.34 1064.34 49054.62 311515.47 1064.53 49054.72 311520.09 1064.69 49055.93 311577.14 1065.70 49056.24 311591.61 1065.50 49056.33 311596.25 1065.44 49057.64 311658.37 1064.83 49058.64 311705.68 1064.58 49058.74 311710.33 1064.68 49058.84 311715.02 1064.81 49058.94 311719.69 1064.92 49059.05 311724.88 1065.03 49059.15 311729.56 1065.15 49061.49 311840.99 1063.53 49062.83 311904.97 1061.58 49063.98 311959.00 1061.21 49064.61 311989.01 1061.23 49064.71 311993.38 1061.16 49062.34 311975.68 1061.19 49062.21 311970.84 1061.19 49061.34 311936.48 1061.34 49061.22 311932.18 1061.34 49060.96 311922.02 1061.33 49058.48 311824.47 1064.10 49058.22 311814.37 1064.66 49057.12 311771.04 1066.37 49055.25 311699.25 1064.50 49055.00 311689.34 1064.52 49054.50 311670.07 1064.66 49054.38 311665.39 1064.74 49051.07 311536.66 1065.10 49050.60 311518.16 1064.57 49050.47 311513.03 1064.46 49050.35 311508.41 1064.25 49050.23 311503.79 1064.18 49050.11 311499.17 1064.06 49050.00 311494.54 1063.93 49049.87 311489.40 1063.86 49049.75 311484.79 1063.82 49049.62 311479.65 1063.79 49049.50 311475.02 1063.77 49049.37 311469.88 1063.74 49049.26 311465.78 1063.71 49049.13 311460.64 1063.67 49049.03 311456.54 1063.65 49048.90 311451.40 1063.63 49048.78 311446.79 1063.61 49048.66 311442.17 1063.62 49048.53 311437.04 1063.64 49048.43 311432.92 1063.65 49048.30 311427.79 1063.71 49048.18 311423.18 1063.54 49048.05 311418.05 1063.63 49047.93 311413.43 1063.59 49047.81 311408.82 1063.56 49047.69 311403.69 1063.50 49047.57 311399.07 1063.39 49047.45 311394.47 1063.26 49047.33 311389.86 1063.15 49047.22 311385.24 1063.07 49047.10 311380.62 1063.01 49046.98 311376.01 1062.95 49046.85 311370.89 1062.87 49046.73 311366.27 1062.82 49046.62 311361.65 1063.20 49046.49 311357.05 1062.57 49046.37 311352.44 1062.41 49046.24 311347.31 1062.28 49046.01 311338.09 1061.84 49045.41 311314.51 1061.87 49044.80 311290.91 1060.64 49044.67 311286.28 1059.07 49044.54 311281.65 1057.21 49043.54 311243.55 1053.17 49042.69 311210.10 1053.15 49042.45 311200.84 1053.25 49042.08 311186.40 1052.78 49041.25 311153.44 1053.27 49040.52 311124.60 1053.87 49039.91 311100.83 1053.70 49039.04 311067.10 1052.30 49038.09 311029.39 1053.61 49037.99 311025.24 1053.61 49037.74 311015.44 1054.17 49037.38 311000.98 1054.98 49037.02 310986.93 1054.79 49036.77 310977.12 1055.41 49036.31 310958.52 1056.63 49036.08 310949.30 1057.81 49035.61 310930.26 1059.87 49035.37 310920.51 1061.13 49035.15 310911.33 1062.65 49035.04 310906.35 1064.41 49034.96 310902.59 1067.44 49034.86 310897.73 1070.03 49034.78 310893.53 1073.54 49034.22 310870.22 1078.03 49034.09 310865.50 1077.84 49033.96 310860.32 1078.09 49033.84 310855.61 1077.99 49033.71 310850.82 1077.43 49033.57 310845.39 1076.08 49033.37 310836.62 1080.10 49033.27 310832.09 1081.22 49033.16 310827.59 1082.49 49032.85 310813.85 1087.85 49032.74 310809.32 1088.88 49032.62 310804.27 1089.94 49032.52 310800.14 1090.26 49032.38 310794.93 1090.36 49032.15 310785.60 1090.91 49031.90 310775.74 1091.41 49031.78 310771.04 1091.56 49031.66 310766.32 1091.56 49031.55 310761.64 1091.80 49031.43 310756.91 1091.78 49031.18 310747.39 1091.44 49031.05 310742.15 1091.58 49030.92 310737.36 1091.33 49030.80 310732.62 1091.32 49030.68 310727.82 1091.02 49030.54 310722.48 1090.71 49030.41 310717.18 1090.63 49030.28 310712.38 1090.39 49030.16 310707.59 1090.23 49030.02 310702.24 1089.98 49029.90 310697.48 1090.00 49029.77 310692.57 1089.31 49029.26 310673.07 1087.51 49028.07 310627.69 1082.70 49027.92 310622.10 1081.74 49027.10 310588.70 1086.00 49025.98 310592.88 1084.56 49028.03 310685.32 1089.55 49028.25 310695.42 1089.71 49028.35 310699.78 1090.32 49028.47 310705.12 1090.59 49028.57 310709.89 1090.69 49028.67 310714.21 1091.15 49028.77 310718.94 1091.04 49029.10 310733.83 1091.74 49029.21 310738.64 1092.14 49029.31 310743.37 1092.13 49029.52 310752.84 1092.17 49029.62 310757.62 1092.50 49030.12 310780.92 1090.94 49030.43 310795.52 1090.66 49030.91 310818.81 1086.36 49030.97 310822.59 1083.93 49031.06 310827.11 1082.86 49031.16 310832.14 1081.65 49031.76 310860.84 1078.41 49031.85 310865.03 1078.54 49031.96 310870.21 1078.37 49032.05 310874.33 1078.12 49032.24 310883.57 1077.24 49032.34 310888.50 1075.31 49032.65 310906.34 1065.05 49033.21 310934.24 1059.37 49033.80 310962.48 1056.17 49034.23 310982.11 1055.07 49034.44 310991.92 1054.59 49034.63 311000.76 1054.65 49034.92 311014.67 1053.80 49035.04 311019.86 1053.85 49035.25 311029.65 1053.17 49036.58 311090.70 1053.52 49036.69 311095.88 1053.57 49036.90 311105.18 1053.65 49037.01 311110.34 1053.65 49037.13 311115.51 1053.80 49037.22 311120.14 1053.60 49037.32 311124.78 1053.57 49037.43 311129.43 1053.84 49037.53 311134.06 1053.62 49037.63 311138.70 1053.74 49037.73 311143.32 1053.48 49038.25 311167.52 1053.16 49038.36 311172.14 1053.04 49038.44 311176.26 1052.98 49039.18 311210.21 1052.71 49039.59 311228.72 1052.85 49040.02 311248.27 1053.32 49040.22 311257.51 1052.90 49040.65 311276.54 1054.84 49040.76 311281.18 1056.56 49040.88 311285.82 1058.35 49040.99 311290.44 1059.99 49041.10 311295.07 1061.49 49041.63 311319.14 1061.84 49041.93 311332.97 1061.50 49042.13 311342.18 1062.00 49042.25 311347.30 1062.68 49042.35 311351.91 1062.50 49042.45 311356.52 1062.57 49042.55 311361.13 1062.67 49042.65 311365.74 1062.68 49042.76 311370.34 1062.87 49042.86 311374.95 1062.94 49042.97 311380.07 1063.02 49043.08 311385.20 1063.10 49043.18 311389.81 1063.17 49043.28 311394.41 1063.29 49043.39 311399.53 1063.41 49043.48 311403.63 1063.52 49043.58 311408.25 1063.57 49043.69 311413.37 1063.61 49043.78 311417.98 1063.64 49043.90 311423.11 1063.71 49044.01 311428.23 1063.93 49044.10 311432.33 1063.73 49044.19 311436.95 1063.69 49044.29 311441.57 1063.61 49044.39 311446.19 1063.60 49044.50 311451.32 1063.60 49044.60 311455.94 1063.63 49044.71 311461.07 1063.66 49044.81 311465.69 1063.69 49044.91 311470.30 1063.72 49045.01 311474.93 1063.75 49045.11 311479.55 1063.77 49045.21 311484.17 1063.79 49045.31 311488.80 1063.83 49045.42 311493.93 1063.89 49045.52 311498.55 1063.97 49045.62 311503.16 1064.09 49045.72 311507.80 1063.87 49045.82 311512.39 1064.43 49045.92 311517.03 1064.25 49046.96 311564.82 1065.60 49047.35 311583.37 1065.53 49047.46 311588.54 1065.47 49047.78 311603.01 1065.24 49047.87 311607.67 1065.14 49048.07 311617.00 1064.96 49048.17 311621.64 1064.91 49048.68 311645.49 1064.76 49048.78 311650.14 1064.81 49048.90 311655.34 1064.76 49048.99 311660.01 1064.73 49049.11 311665.19 1064.70 49049.21 311669.86 1064.64 49049.62 311689.09 1064.49 49049.71 311693.28 1064.42 49049.82 311698.48 1064.44 49049.91 311702.66 1064.46 49050.01 311707.33 1064.54 49050.11 311711.98 1064.65 49050.24 311717.72 1064.78 49052.43 311819.33 1064.49 49052.53 311824.10 1064.24 49052.72 311833.18 1063.71 49052.82 311838.00 1063.29 49053.34 311862.48 1062.53 49053.46 311867.76 1062.40 49053.57 311873.07 1062.32 49053.78 311882.67 1062.20 49053.98 311892.30 1061.77 49054.39 311911.61 1060.98 49054.51 311916.92 1061.07 49055.26 311951.63 1061.18 49055.57 311966.20 1060.76 49055.68 311971.01 1060.87 49056.21 311995.73 1061.07 49053.46 311960.58 1061.20 49052.93 311940.18 1061.31 49052.80 311935.39 1061.30 49052.69 311931.14 1061.29 49052.43 311920.97 1061.27 49051.80 311896.86 1062.12 49049.68 311814.37 1064.80 49049.56 311809.58 1065.05 49049.42 311804.28 1065.32 49049.29 311799.00 1065.56 49048.67 311775.28 1066.20 49048.43 311765.86 1066.24 49048.18 311756.44 1066.26 49042.19 311527.03 1064.77 49042.07 311522.39 1064.59 49041.81 311512.64 1064.34 49041.68 311507.52 1063.94 49041.57 311503.41 1064.01 49041.44 311498.80 1063.95 49041.32 311494.17 1063.87 49041.19 311489.03 1063.80 49041.07 311484.41 1063.77 49040.95 311479.78 1063.75 49040.84 311475.67 1063.74 49040.69 311470.03 1063.71 49040.57 311465.41 1063.68 49040.45 311460.78 1063.64 49040.33 311456.17 1063.62 49040.21 311451.55 1063.60 49040.08 311446.41 1063.59 49039.94 311441.29 1063.60 49039.83 311437.18 1063.62 49039.71 311432.56 1063.58 49039.59 311427.93 1063.70 49039.46 311422.81 1063.70 49039.34 311418.20 1063.66 49039.22 311413.58 1063.64 49039.11 311409.47 1063.63 49038.98 311404.35 1063.64 49038.84 311399.23 1063.49 49038.72 311394.62 1063.17 49038.58 311389.50 1063.22 49038.48 311385.40 1063.13 49038.35 311380.27 1063.04 49038.21 311375.15 1062.95 49038.09 311370.54 1062.86 49037.98 311366.44 1062.78 49037.86 311361.83 1062.69 49037.74 311357.21 1062.60 49037.60 311352.09 1062.65 49037.48 311347.48 1062.40 49037.36 311342.87 1062.18 49037.24 311338.26 1062.24 49037.12 311333.65 1062.17 49036.98 311328.53 1061.59 49036.85 311323.40 1061.99 49036.74 311319.30 1062.05 49036.61 311314.17 1061.91 49036.49 311309.56 1062.14 49035.99 311291.10 1059.96 49035.86 311286.47 1058.26 49035.71 311281.32 1056.34 49035.32 311267.40 1053.21 49035.18 311262.26 1053.10 49035.05 311257.12 1052.99 49034.93 311252.48 1052.75 49034.55 311238.08 1052.62 49031.84 311134.10 1053.71 49031.47 311119.67 1054.01 49030.59 311086.58 1053.34 49030.48 311082.43 1053.19 49030.35 311077.26 1053.23 49030.09 311067.42 1053.10 49029.22 311033.75 1053.21 49029.11 311029.64 1053.59 49028.87 311020.31 1053.73 49028.51 311006.34 1054.27 49028.38 311001.16 1054.34 49028.25 310996.00 1054.75 49028.13 310991.33 1054.75 49027.77 310977.36 1055.42 49027.41 310962.96 1056.90 49027.29 310958.29 1057.09 49026.92 310943.85 1058.27 49026.79 310938.72 1058.97 49026.56 310929.50 1060.27 49026.11 310911.11 1063.24 49025.90 310901.86 1068.10 49025.80 310897.03 1070.89 49025.70 310892.63 1072.93 49025.60 310888.26 1075.21 49025.51 310883.95 1077.85 49025.14 310869.48 1078.64 49024.77 310855.34 1078.23 49024.63 310850.11 1078.20 49024.49 310845.20 1076.88 49024.40 310841.25 1078.36 49023.87 310818.62 1087.05 49023.77 310814.18 1088.60 49023.66 310809.30 1090.65 49023.55 310804.76 1091.59 49023.41 310799.47 1091.24 49023.29 310794.87 1091.84 49023.19 310790.74 1092.16 49023.07 310786.03 1092.19 49022.93 310780.40 1092.90 49022.80 310775.66 1092.79 49022.69 310771.49 1092.91 49022.44 310761.56 1093.11 49022.18 310751.69 1093.69 49022.07 310747.40 1093.27 49021.94 310742.61 1092.95 49021.82 310737.88 1093.00 49021.69 310732.65 1093.21 49021.54 310727.29 1092.73 49021.41 310722.47 1092.35 49021.30 310718.16 1091.94 49021.16 310712.92 1092.12 49021.03 310707.58 1091.90 49020.64 310693.09 1090.91 49020.38 310682.99 1090.78 49020.25 310678.23 1090.86 49020.13 310673.44 1090.81 49019.99 310668.39 1089.59 49018.92 310627.86 1087.33 49018.26 310603.13 1084.84 49017.99 310593.11 1083.51 49017.89 310588.72 1085.38 49016.60 310590.63 1083.92 49017.60 310635.03 1088.07 49017.72 310640.01 1088.85 49018.17 310659.99 1090.07 49018.27 310664.41 1090.85 49018.91 310693.26 1091.87 49019.02 310698.09 1092.20 49019.12 310702.92 1092.55 49019.33 310712.44 1092.65 49019.45 310717.78 1093.01 49019.56 310722.54 1093.06 49019.67 310727.34 1093.38 49019.76 310731.64 1093.81 49020.09 310746.35 1093.80 49020.29 310755.73 1093.43 49020.59 310769.84 1093.21 49020.81 310779.79 1093.21 49020.91 310784.44 1092.94 49021.01 310789.10 1092.65 49021.42 310808.16 1091.14 49021.57 310816.47 1087.81 49022.02 310839.67 1079.64 49022.20 310848.77 1077.78 49022.30 310853.07 1078.61 49022.54 310863.50 1078.71 49022.83 310876.98 1078.33 49023.01 310886.09 1076.62 49023.10 310890.95 1074.17 49023.19 310895.85 1072.06 49023.26 310900.13 1069.14 49023.33 310904.04 1067.28 49023.60 310917.94 1062.17 49023.80 310927.65 1060.74 49024.30 310951.26 1058.03 49024.70 310970.32 1056.53 49025.62 311013.13 1053.99 49025.83 311022.90 1053.13 49026.02 311031.68 1052.85 49028.03 311122.69 1053.48 49028.11 311126.82 1053.58 49028.23 311131.96 1053.40 49028.43 311141.24 1053.48 49028.55 311146.41 1053.68 49028.65 311151.02 1053.30 49028.75 311155.67 1053.51 49028.95 311164.92 1053.18 49029.57 311193.21 1052.93 49029.68 311198.34 1052.46 49030.62 311241.03 1052.91 49030.73 311246.16 1052.49 49030.92 311254.90 1052.73 49031.14 311264.66 1053.05 49031.25 311269.29 1053.25 49031.37 311274.45 1054.95 49031.48 311279.08 1055.64 49031.59 311283.71 1056.74 49031.72 311288.85 1058.54 49032.03 311302.19 1062.03 49032.57 311326.26 1062.43 49033.00 311345.72 1062.22 49033.19 311354.42 1062.52 49033.49 311368.24 1062.82 49033.59 311372.85 1062.91 49033.71 311377.97 1063.01 49033.81 311382.58 1063.10 49033.91 311387.18 1063.18 49034.12 311396.40 1063.52 49034.45 311411.25 1063.68 49034.56 311416.37 1063.68 49034.65 311420.47 1063.68 49034.75 311425.08 1063.68 49034.96 311434.82 1063.63 49035.07 311439.44 1063.60 49035.17 311444.06 1063.59 49035.28 311449.18 1063.59 49035.38 311453.80 1063.61 49035.48 311458.40 1063.63 49035.59 311463.03 1063.65 49035.69 311467.64 1063.68 49036.52 311505.11 1064.05 49036.63 311510.24 1064.18 49036.74 311515.38 1064.34 49036.85 311519.99 1064.48 49038.64 311600.77 1065.21 49039.15 311624.07 1064.80 49040.31 311676.95 1064.53 49040.41 311681.66 1064.35 49041.16 311715.41 1064.61 49042.13 311758.56 1065.84 49042.23 311763.23 1066.05 49042.75 311786.86 1065.64 49042.87 311792.07 1065.87 49042.97 311796.82 1065.67 49043.07 311801.56 1065.54 49043.18 311806.36 1065.10 49043.93 311840.90 1063.41 49044.24 311855.30 1062.49 49044.69 311875.43 1062.31 49045.33 311904.32 1061.33 49045.43 311909.22 1060.80 49045.55 311914.48 1061.14 49045.66 311919.27 1061.22 49046.11 311939.04 1061.24 49046.21 311943.83 1061.22 49046.55 311958.84 1061.13 49047.10 311983.56 1061.12 49042.18 311851.29 1062.81 49042.06 311846.47 1063.15 49041.44 311822.47 1064.37 49041.32 311817.68 1064.64 49041.21 311813.45 1064.87 49036.09 311616.39 1064.88 49035.34 311587.40 1065.42 49035.10 311578.09 1065.54 49033.74 311526.11 1064.66 49032.99 311497.37 1063.88 49032.74 311488.13 1063.76 49032.62 311483.50 1063.74 49032.50 311478.88 1063.72 49032.38 311474.25 1063.70 49030.27 311393.20 1063.17 49029.40 311359.89 1062.64 49029.15 311350.67 1062.42 49027.79 311298.90 1061.13 49027.52 311289.14 1058.57 49027.39 311284.51 1057.07 49027.26 311279.87 1055.87 49023.78 311147.09 1053.88 49023.28 311128.01 1053.95 49023.16 311123.36 1053.88 49023.04 311118.71 1053.65 49022.90 311113.55 1053.76 49019.92 310999.18 1054.25 49019.82 310995.08 1054.81 49019.69 310989.96 1055.24 49019.45 310980.61 1055.58 49019.32 310975.49 1056.29 49019.08 310966.23 1057.18 49018.97 310961.61 1057.75 49018.85 310956.95 1057.87 49018.72 310951.79 1058.25 49018.48 310942.52 1059.19 49018.35 310937.43 1060.05 49018.25 310933.32 1060.57 49018.12 310928.19 1061.16 49018.00 310923.57 1061.72 49017.89 310918.96 1062.36 49017.78 310914.40 1063.39 49017.56 310905.08 1067.72 49017.47 310900.79 1070.60 49017.37 310896.35 1072.40 49017.26 310891.45 1074.55 49017.16 310887.09 1076.89 49017.05 310882.59 1078.17 49016.80 310872.84 1079.10 49016.56 310863.52 1079.52 49016.31 310854.07 1079.08 49015.95 310839.73 1080.85 49015.20 310808.14 1091.94 49015.08 310803.05 1092.71 49014.96 310798.38 1092.91 49014.84 310793.76 1093.39 49014.71 310788.98 1092.96 49014.46 310779.13 1093.48 49014.33 310774.40 1093.37 49013.59 310745.65 1093.99 49013.46 310740.95 1094.16 49013.10 310726.78 1094.39 49012.83 310716.73 1094.22 49012.71 310711.96 1094.08 49012.58 310707.18 1093.94 49012.46 310702.39 1093.79 49012.31 310697.05 1093.55 49012.18 310692.13 1092.80 49012.05 310687.28 1092.41 49011.93 310682.64 1093.03 49011.81 310677.87 1093.04 49011.67 310672.52 1092.81 49011.00 310647.63 1090.93 49010.76 310638.06 1091.07 49010.20 310617.51 1087.77 49010.06 310612.53 1087.11 49009.90 310606.79 1085.51 49009.76 310601.70 1084.46 49009.62 310596.61 1083.42 49008.41 310608.27 1086.49 49008.52 310612.82 1087.61 49009.96 310676.53 1093.62 49010.09 310681.86 1093.75 49010.29 310691.30 1093.37 49010.62 310705.78 1094.39 49010.71 310710.00 1094.37 49011.14 310729.60 1094.90 49011.35 310738.98 1094.47 49011.65 310753.06 1093.95 49012.39 310786.51 1093.60 49012.49 310791.27 1093.89 49013.48 310841.10 1079.61 49013.58 310846.06 1077.97 49014.42 310884.17 1078.55 49014.75 310902.15 1069.56 49014.82 310906.46 1066.78 49014.90 310910.85 1064.60 49015.69 310948.64 1058.81 49016.72 310996.54 1055.10 49019.20 311109.69 1053.22 49019.32 311114.85 1053.27 49019.52 311124.15 1053.52 49019.73 311133.43 1053.61 49019.84 311138.58 1053.57 49020.06 311148.37 1053.41 49020.16 311153.01 1053.46 49020.26 311157.63 1053.28 49020.68 311176.65 1052.69 49020.79 311181.79 1052.36 49020.89 311186.44 1052.78 49021.52 311214.74 1052.84 49022.35 311252.76 1052.13 49022.90 311276.44 1054.67 49023.01 311281.07 1055.66 49023.13 311286.21 1056.96 49023.47 311300.08 1061.00 49024.53 311347.71 1062.25 49024.63 311352.32 1062.41 49024.73 311356.93 1062.59 49024.84 311361.53 1062.70 49024.93 311365.63 1062.79 49025.03 311370.24 1062.89 49025.14 311375.36 1063.00 49025.25 311379.97 1063.09 49025.35 311384.58 1063.17 49025.47 311389.69 1063.27 49025.58 311394.82 1063.33 49025.68 311399.41 1063.82 49025.79 311404.02 1063.86 49025.90 311409.15 1063.71 49025.99 311413.26 1063.73 49026.10 311418.37 1063.74 49026.21 311422.99 1063.74 49026.31 311427.60 1063.71 49026.41 311432.22 1063.69 49026.51 311436.83 1063.66 49026.61 311441.44 1063.64 49026.71 311446.06 1063.63 49026.83 311451.19 1063.63 49026.93 311455.80 1063.64 49027.04 311460.94 1063.65 49027.15 311465.55 1063.66 49027.25 311470.18 1063.68 49027.98 311503.02 1063.97 49028.08 311507.64 1064.08 49028.19 311512.77 1064.21 49028.30 311517.40 1064.35 49028.40 311522.01 1064.49 49028.72 311536.35 1065.30 49029.04 311550.75 1065.33 49029.56 311573.90 1065.79 49030.30 311607.49 1064.97 49030.62 311621.98 1064.77 49032.84 311722.23 1064.53 49034.76 311808.48 1065.15 49034.88 311813.82 1064.83 49034.98 311818.58 1064.53 49036.27 311877.11 1062.10 49036.49 311887.22 1062.17 49037.04 311911.87 1060.98 49037.48 311931.59 1061.18 49038.58 311980.85 1061.16 49038.70 311986.24 1061.16 49035.02 311908.98 1061.35 49033.24 311840.64 1063.44 49025.92 311561.99 1065.44 49025.04 311529.07 1064.72 49024.15 311495.67 1063.73 49023.90 311485.91 1063.64 49023.77 311481.28 1063.70 49023.65 311476.65 1063.69 49021.89 311409.89 1063.74 49021.76 311405.27 1063.60 49021.64 311400.66 1063.59 49021.53 311396.55 1063.45 49021.41 311391.94 1063.29 49021.27 311386.81 1063.24 49021.14 311381.69 1063.14 49021.01 311377.07 1063.06 49020.89 311372.46 1063.04 49020.77 311367.84 1062.86 49020.63 311362.72 1062.75 49020.51 311358.11 1062.53 49020.37 311352.98 1062.46 49020.25 311348.37 1062.43 49020.14 311344.26 1062.42 49018.19 311272.87 1053.74 49016.17 311197.17 1052.63 49015.93 311187.91 1052.87 49015.81 311183.27 1052.77 49015.68 311178.13 1053.26 49015.55 311173.47 1052.78 49012.64 311063.90 1052.21 49011.65 311026.17 1053.57 49011.39 311016.34 1053.80 49011.03 311002.43 1055.07 49010.90 310997.25 1055.18 49010.65 310987.93 1055.58 49010.54 310983.35 1056.51 49009.92 310959.62 1058.28 49009.67 310949.85 1059.26 49009.54 310944.72 1059.94 49009.41 310939.59 1060.55 49009.30 310935.51 1061.32 49009.18 310930.86 1061.65 49008.94 310921.18 1063.36 49008.82 310916.57 1064.03 49008.71 310912.02 1065.04 49008.62 310908.10 1066.95 49008.50 310903.18 1069.11 49008.39 310898.36 1071.90 49008.30 310894.02 1074.46 49008.20 310889.70 1077.02 49008.09 310885.20 1078.33 49007.99 310881.13 1079.01 49007.85 310875.98 1079.37 49007.72 310870.84 1079.83 49007.60 310866.15 1079.86 49007.47 310861.49 1080.04 49007.35 310856.77 1079.89 49006.95 310842.08 1079.45 49005.98 310801.55 1093.53 49005.85 310796.49 1094.48 49005.58 310786.47 1094.01 49005.47 310782.31 1094.18 49005.35 310777.68 1094.51 49005.21 310772.44 1094.72 49004.96 310763.06 1094.92 49004.84 310758.35 1095.00 49004.72 310753.65 1095.14 49004.45 310743.69 1095.27 49004.33 310739.00 1095.54 49004.08 310729.54 1095.67 49003.94 310724.31 1095.78 49003.55 310709.52 1095.71 49003.43 310705.27 1095.57 49003.18 310695.71 1095.37 49001.83 310645.72 1092.63 49001.70 310640.74 1091.87 49001.41 310630.01 1091.63 49001.16 310620.81 1091.20 49000.85 310609.70 1089.53 49000.44 310594.65 1087.26 48999.20 310594.89 1088.03 48999.31 310599.74 1088.11 48999.54 310609.35 1090.14 49000.34 310643.70 1093.11 49000.80 310663.22 1094.82 49000.91 310668.12 1095.36 49001.35 310687.64 1094.97 49001.45 310692.03 1095.69 49001.69 310702.14 1096.04 49001.80 310707.43 1096.04 49002.34 310731.08 1095.96 49002.55 310740.59 1096.09 49002.64 310744.75 1095.86 49002.85 310754.16 1095.68 49003.92 310802.00 1094.05 49004.46 310828.72 1085.32 49004.73 310842.44 1079.76 49005.49 310876.30 1079.66 49005.59 310880.93 1079.31 49005.69 310885.50 1078.59 49005.78 310890.00 1077.28 49005.86 310894.32 1074.72 49006.10 310907.36 1067.39 49006.18 310911.79 1065.47 49006.28 310916.33 1064.40 49006.48 310925.99 1062.58 49006.59 310931.12 1061.92 49006.78 310939.83 1060.82 49007.41 310968.62 1058.04 49008.35 311011.29 1054.05 49010.91 311125.04 1053.70 49011.03 311130.19 1053.68 49011.14 311134.83 1053.63 49011.25 311139.98 1053.58 49012.10 311177.56 1052.98 49013.49 311239.28 1052.11 49013.59 311243.90 1051.81 49013.70 311248.53 1052.13 49014.26 311272.72 1054.07 49014.38 311277.36 1055.42 49014.49 311281.99 1055.90 49014.61 311287.13 1056.57 49015.06 311305.62 1061.03 49015.81 311338.41 1062.21 49015.93 311343.53 1062.61 49016.05 311348.65 1062.90 49016.15 311353.26 1062.96 49016.26 311357.87 1062.83 49016.36 311362.48 1062.77 49016.47 311367.09 1062.88 49016.57 311371.70 1062.97 49016.69 311376.82 1063.14 49016.79 311381.43 1063.17 49016.90 311386.04 1063.25 49017.02 311391.16 1063.37 49017.11 311395.26 1063.47 49017.21 311399.86 1063.85 49017.32 311404.48 1063.72 49017.44 311409.60 1063.77 49017.55 311414.72 1063.80 49017.67 311419.84 1063.81 49017.76 311423.94 1063.81 49017.87 311428.56 1063.78 49017.97 311433.18 1063.76 49018.07 311437.80 1063.74 49018.19 311442.92 1063.71 49018.31 311448.05 1063.69 49018.41 311452.67 1063.68 49018.52 311457.29 1063.67 49018.61 311461.40 1063.67 49018.72 311466.02 1063.67 49018.83 311471.16 1063.68 49018.95 311476.29 1063.69 49019.05 311480.91 1063.70 49019.17 311486.05 1063.70 49019.27 311490.68 1063.51 49019.37 311494.78 1063.69 49019.59 311504.54 1064.03 49019.71 311509.67 1064.14 49019.82 311514.29 1064.26 49019.92 311518.91 1064.40 49020.03 311523.52 1064.53 49020.12 311527.63 1064.66 49022.18 311618.40 1064.78 49022.29 311623.04 1064.72 49023.59 311680.64 1064.27 49023.91 311694.67 1064.37 49027.43 311849.51 1063.08 49027.76 311863.87 1062.47 49030.12 311967.55 1061.04 49030.35 311977.75 1061.11 49030.48 311983.10 1061.15 49028.85 311990.43 1061.14 49024.90 311843.85 1063.07 49023.62 311795.43 1065.60 49023.10 311776.01 1065.80 49022.96 311770.75 1065.86 49022.58 311756.69 1065.34 49022.45 311751.99 1065.18 49022.33 311747.84 1065.04 49022.19 311742.62 1064.87 49022.06 311737.94 1064.71 49021.94 311733.26 1064.54 49021.80 311728.07 1064.43 49021.40 311713.46 1064.30 49021.13 311703.60 1064.19 49017.29 311560.95 1065.33 49017.17 311556.30 1065.31 49017.04 311551.67 1065.26 49016.90 311546.53 1065.16 49016.77 311541.90 1065.06 49016.51 311532.14 1064.82 49015.61 311499.25 1063.91 49014.71 311465.84 1063.68 49014.07 311442.21 1063.76 49013.94 311437.60 1063.78 49013.82 311432.97 1063.80 49013.69 311428.35 1063.83 49013.55 311423.22 1063.84 49013.43 311418.60 1063.84 49013.30 311413.98 1063.83 49013.16 311408.86 1063.80 49013.04 311404.24 1063.85 49012.91 311399.62 1063.66 49012.77 311394.51 1063.31 49012.65 311389.89 1063.36 49012.52 311385.27 1063.26 49012.40 311380.66 1063.18 49012.27 311376.05 1063.19 49012.14 311371.43 1063.26 49012.02 311366.82 1062.85 49011.88 311361.69 1062.78 49011.76 311357.59 1062.83 49011.64 311352.98 1062.77 49011.37 311343.24 1062.39 49009.91 311290.90 1056.68 49009.53 311277.52 1054.94 49009.38 311272.35 1053.17 49008.85 311253.29 1051.78 49007.69 311210.08 1052.99 49007.56 311205.43 1052.66 49007.31 311196.15 1052.42 49007.18 311191.52 1052.50 49007.06 311186.89 1052.66 49006.93 311182.25 1052.70 49004.86 311105.90 1053.11 49002.15 311005.52 1054.67 49001.78 310991.64 1055.88 49000.89 310958.21 1059.19 49000.77 310953.58 1059.70 49000.65 310948.98 1060.39 49000.51 310943.80 1060.63 49000.39 310939.23 1061.56 48999.90 310920.33 1064.50 48999.78 310915.80 1065.76 48999.67 310911.24 1066.77 48999.57 310906.92 1069.47 48999.45 310901.95 1071.21 48999.15 310888.95 1078.79 48999.03 310884.38 1079.58 48998.52 310865.26 1080.56 48998.39 310860.58 1080.67 48997.99 310846.30 1079.39 48997.89 310841.94 1081.60 48996.97 310804.93 1094.65 48996.32 310781.01 1095.31 48996.07 310771.65 1095.77 48995.81 310761.75 1096.07 48995.16 310737.81 1097.21 48994.37 310708.86 1097.35 48994.24 310704.11 1097.38 48994.12 310699.39 1097.55 48993.98 310694.56 1097.18 48993.71 310684.84 1096.24 48993.57 310679.57 1096.39 48993.16 310664.68 1096.22 48992.61 310644.68 1094.85 48992.20 310629.99 1093.59 48989.96 310597.60 1092.17 48991.23 310651.27 1095.65 48991.69 310670.64 1096.86 48991.93 310680.70 1096.88 48992.03 310684.97 1097.02 48992.15 310690.24 1096.97 48992.39 310699.98 1098.06 48992.82 310718.88 1097.73 48993.16 310733.50 1097.21 48993.49 310747.55 1096.53 48993.92 310766.29 1095.89 48994.47 310790.16 1094.85 48994.69 310800.00 1094.40 48994.91 310809.30 1093.90 48995.36 310831.42 1085.78 48995.62 310844.63 1080.35 48995.75 310849.83 1080.27 48995.86 310854.58 1080.67 48996.62 310887.67 1079.25 48996.70 310891.99 1076.71 48996.88 310900.81 1072.86 48996.96 310905.16 1070.44 48997.15 310914.51 1066.47 48997.25 310919.05 1065.37 48997.35 310924.06 1063.92 48997.46 310928.68 1063.40 48997.56 310933.26 1062.73 48997.66 310937.87 1062.03 48997.76 310942.45 1061.23 48998.19 310961.48 1059.50 48999.04 310998.91 1055.26 48999.58 311022.61 1053.63 48999.80 311031.93 1053.47 48999.90 311036.58 1053.31 49000.70 311070.71 1052.93 49002.59 311151.27 1053.24 49003.25 311179.59 1053.07 49003.36 311184.22 1053.06 49005.62 311279.91 1055.24 49005.74 311284.53 1055.79 49005.85 311289.16 1056.24 49006.09 311298.92 1057.43 49007.11 311340.95 1062.54 49007.22 311345.56 1062.72 49007.34 311350.68 1062.42 49007.45 311355.29 1062.54 49007.54 311359.39 1062.73 49007.66 311364.52 1062.62 49007.78 311369.12 1062.87 49007.88 311373.73 1063.09 49007.99 311378.34 1063.12 49008.45 311397.80 1063.61 49008.56 311402.41 1063.84 49008.68 311407.53 1063.77 49008.79 311412.14 1063.85 49009.01 311421.37 1063.88 49009.13 311426.50 1063.87 49009.24 311431.12 1063.85 49009.35 311435.74 1063.84 49009.47 311440.86 1063.82 49009.56 311444.97 1063.80 49009.68 311450.10 1063.77 49009.79 311454.73 1063.72 49009.90 311459.35 1063.70 49010.01 311463.96 1063.69 49010.12 311468.58 1063.69 49010.23 311473.21 1063.70 49010.45 311482.96 1063.77 49010.56 311487.58 1063.79 49010.67 311492.21 1063.69 49010.79 311497.34 1063.90 49010.89 311501.45 1063.99 49011.00 311506.07 1064.10 49011.12 311511.20 1064.24 49011.23 311515.81 1064.37 49011.34 311520.44 1064.51 49011.47 311525.58 1064.67 49011.57 311530.18 1064.81 49013.70 311620.45 1064.94 49015.62 311701.99 1064.24 49016.40 311735.34 1064.28 49020.18 311895.83 1061.99 49020.40 311905.50 1061.51 49022.05 311975.09 1061.03 49020.93 311993.28 1060.91 49019.47 311940.13 1060.75 49019.21 311930.49 1061.00 49019.07 311925.68 1060.85 49018.94 311920.91 1060.68 49018.80 311915.56 1060.74 49018.67 311910.75 1060.79 49018.53 311905.89 1061.10 49018.39 311900.54 1061.25 49018.27 311896.19 1061.70 49018.14 311891.40 1061.74 49018.01 311886.59 1062.12 49017.21 311857.27 1062.70 49017.08 311852.45 1063.03 49016.80 311842.38 1063.17 49016.28 311823.26 1063.85 49015.62 311798.76 1065.37 49015.35 311788.81 1065.57 49015.22 311784.05 1065.63 49014.96 311774.61 1065.68 49014.16 311745.97 1064.75 49013.38 311717.83 1064.19 49013.24 311712.63 1064.16 49012.19 311674.61 1064.27 49011.12 311635.67 1064.58 49009.56 311578.72 1065.33 49009.29 311568.93 1065.34 49008.76 311549.86 1065.21 49004.43 311393.78 1063.21 49004.30 311389.16 1063.35 49004.17 311384.55 1063.20 49003.76 311370.20 1063.12 49003.62 311365.08 1062.87 49003.49 311360.46 1062.78 49003.36 311355.85 1062.72 49003.23 311351.23 1062.67 49003.11 311347.14 1062.62 49002.02 311309.19 1058.68 49001.88 311304.57 1057.87 49001.74 311299.43 1057.14 49001.59 311294.30 1056.41 49001.45 311289.67 1056.02 49001.34 311285.56 1055.86 48998.77 311194.94 1052.48 48998.64 311190.32 1052.66 48998.50 311185.17 1052.94 48998.25 311176.40 1052.67 48997.57 311152.19 1053.05 48996.64 311119.17 1053.16 48994.37 311038.00 1053.73 48993.84 311019.33 1053.78 48993.56 311009.02 1054.51 48993.05 310990.49 1056.11 48992.93 310985.90 1056.97 48992.66 310976.11 1057.72 48990.79 310906.39 1070.31 48990.33 310887.87 1079.35 48990.22 310883.82 1080.12 48989.94 310873.56 1081.09 48989.55 310859.56 1081.56 48989.43 310855.31 1081.05 48989.14 310844.95 1081.50 48987.83 310795.00 1095.24 48987.43 310780.54 1096.21 48987.30 310775.83 1096.25 48987.16 310770.71 1096.85 48987.03 310766.40 1096.24 48986.89 310761.28 1096.85 48986.76 310756.61 1097.13 48986.50 310747.29 1097.83 48985.69 310718.07 1099.00 48985.14 310698.51 1098.77 48984.88 310689.11 1099.30 48984.59 310678.89 1098.55 48984.03 310659.27 1098.55 48983.18 310629.45 1096.17 48981.24 310620.64 1096.42 48981.35 310625.47 1096.54 48981.57 310634.59 1096.76 48981.81 310644.74 1096.91 48982.06 310654.78 1099.07 48982.28 310664.22 1098.56 48982.62 310678.64 1099.07 48982.74 310683.93 1099.12 48983.17 310702.40 1099.04 48983.29 310707.13 1099.14 48984.40 310755.18 1097.40 48984.50 310759.37 1097.41 48984.61 310764.05 1097.24 48984.72 310768.80 1097.44 48984.95 310778.59 1096.62 48985.98 310824.89 1089.61 48986.15 310833.68 1085.99 48986.43 310847.42 1080.52 48986.78 310862.11 1081.18 48987.51 310894.35 1077.55 48987.59 310898.65 1074.89 48987.78 310908.28 1069.24 48987.86 310912.35 1068.52 48987.96 310916.86 1067.23 48988.47 310940.21 1062.68 48988.69 310949.93 1061.45 48988.92 310959.70 1060.55 48989.11 310968.37 1059.18 48989.21 310972.96 1058.43 48989.45 310983.22 1057.28 48989.86 311001.69 1055.18 48990.75 311039.86 1053.22 48993.32 311149.36 1053.13 48993.77 311168.43 1053.21 48993.87 311172.52 1052.69 48993.99 311177.67 1052.68 48994.10 311182.79 1052.09 48994.22 311187.45 1052.68 48994.33 311192.09 1052.79 48996.46 311282.09 1054.26 48996.59 311287.23 1055.16 48996.70 311291.86 1056.01 48996.82 311296.49 1056.93 48996.92 311300.59 1057.51 48997.04 311305.72 1057.82 48997.88 311339.54 1062.35 48997.99 311344.15 1062.59 48998.19 311352.86 1062.73 48998.53 311367.19 1062.97 48998.64 311371.80 1063.09 48998.86 311381.01 1063.53 48999.54 311409.70 1063.73 48999.88 311424.04 1063.94 48999.99 311428.67 1063.94 49000.10 311433.28 1063.93 49000.21 311437.90 1063.91 49000.33 311443.02 1063.87 49000.44 311447.65 1063.58 49000.54 311452.27 1063.47 49000.64 311456.37 1063.56 49000.76 311461.50 1063.76 49000.89 311466.64 1063.75 49001.01 311471.77 1063.75 49001.12 311476.39 1063.76 49001.21 311480.49 1063.78 49001.33 311485.63 1063.66 49001.43 311489.75 1063.57 49001.55 311494.87 1063.84 49001.68 311500.00 1064.06 49001.77 311504.10 1064.15 49001.89 311508.73 1064.27 49002.00 311513.34 1064.41 49002.13 311518.47 1064.59 49002.25 311523.59 1064.78 49002.35 311527.68 1064.90 49002.47 311532.30 1065.02 49004.33 311609.11 1064.86 49004.43 311613.28 1064.82 49004.91 311632.95 1064.47 49005.12 311641.74 1064.52 49005.25 311646.91 1064.67 49007.83 311752.48 1064.87 49007.96 311757.67 1065.07 49008.41 311776.45 1065.48 49009.82 311834.49 1063.80 49011.60 311908.11 1061.26 49012.21 311987.78 1061.05 49011.93 311977.61 1060.76 49011.78 311972.23 1060.75 49011.41 311958.73 1060.95 49011.12 311948.60 1060.97 49010.71 311933.61 1060.74 49008.97 311870.41 1062.51 49006.58 311783.87 1065.47 49005.49 311744.74 1064.58 49005.21 311734.85 1064.31 49004.56 311711.36 1064.12 49004.00 311691.55 1064.18 49003.21 311662.92 1064.45 49003.08 311658.24 1064.49 49002.95 311653.55 1064.55 48997.38 311453.92 1064.00 48997.24 311449.30 1063.89 48996.31 311415.93 1063.91 48995.91 311401.56 1063.78 48995.65 311392.34 1063.53 48995.53 311388.24 1063.21 48995.26 311378.49 1063.18 48994.73 311359.53 1062.73 48994.20 311340.55 1062.86 48993.37 311312.35 1057.78 48993.23 311307.72 1056.37 48993.08 311302.58 1055.80 48992.96 311297.96 1056.08 48992.82 311293.32 1054.70 48992.68 311288.69 1053.75 48989.87 311188.79 1052.38 48988.82 311151.16 1052.82 48987.35 311098.49 1052.99 48985.86 311045.68 1052.91 48985.49 311032.22 1053.15 48984.94 311012.58 1054.09 48984.82 311007.93 1054.30 48984.69 311003.33 1055.10 48984.44 310994.09 1056.16 48984.18 310984.38 1057.74 48984.03 310979.19 1057.75 48983.79 310969.97 1059.05 48983.67 310965.42 1060.20 48983.41 310956.20 1061.35 48983.29 310951.59 1061.97 48982.88 310936.70 1063.67 48982.76 310932.12 1064.48 48982.64 310927.57 1065.62 48982.52 310923.02 1066.68 48982.40 310918.49 1067.83 48982.28 310913.91 1068.64 48982.17 310909.49 1070.62 48981.82 310895.36 1077.63 48981.60 310886.93 1080.51 48981.34 310877.67 1081.19 48981.06 310867.85 1081.71 48980.93 310863.20 1081.91 48980.78 310857.99 1081.94 48980.51 310848.53 1081.41 48979.05 310793.54 1096.13 48978.78 310783.74 1096.86 48978.51 310773.96 1097.56 48978.37 310769.25 1097.78 48978.25 310765.09 1097.92 48977.98 310755.26 1098.62 48977.86 310751.11 1098.83 48977.72 310745.92 1099.15 48977.44 310736.01 1099.50 48977.02 310721.38 1099.97 48975.79 310677.78 1101.00 48975.37 310663.26 1100.02 48974.78 310642.70 1098.35 48973.95 310613.70 1097.54 48972.35 310608.20 1097.79 48973.05 310637.00 1097.72 48973.30 310646.82 1098.79 48973.78 310666.28 1100.39 48973.90 310671.11 1100.65 48974.15 310681.17 1100.70 48974.49 310695.45 1100.72 48974.59 310699.66 1100.71 48974.71 310704.42 1100.63 48974.83 310709.14 1100.58 48975.16 310723.25 1100.27 48975.75 310747.79 1099.49 48976.20 310766.37 1098.20 48976.76 310790.15 1096.46 48977.10 310804.09 1095.63 48978.08 310849.17 1081.08 48978.20 310853.91 1081.41 48978.68 310873.70 1081.48 48979.13 310892.61 1079.22 48979.29 310901.19 1073.62 48979.49 310910.21 1071.10 48980.11 310937.88 1063.93 48980.22 310942.50 1063.45 48981.20 310984.91 1057.27 48982.21 311027.56 1053.21 48982.33 311032.25 1053.46 48982.46 311037.42 1053.38 48982.68 311046.74 1053.30 48983.61 311084.95 1052.40 48985.24 311151.59 1053.29 48985.34 311156.20 1052.88 48985.46 311160.85 1053.10 48985.57 311165.49 1053.23 48986.03 311184.51 1052.52 48988.71 311293.57 1054.96 48988.83 311298.20 1055.95 48988.94 311302.82 1055.64 48989.07 311307.95 1056.09 48989.20 311312.57 1058.02 48989.44 311321.80 1060.69 48989.92 311340.74 1063.17 48990.03 311345.35 1062.92 48990.38 311359.70 1062.72 48990.49 311364.31 1062.79 48990.61 311368.92 1063.02 48990.85 311378.65 1063.23 48990.96 311383.26 1063.29 48991.07 311387.87 1063.39 48991.19 311392.48 1063.50 48991.30 311397.09 1063.62 48991.41 311401.69 1063.73 48991.53 311406.30 1063.82 48991.64 311410.92 1063.88 48991.75 311415.53 1063.94 48991.88 311420.65 1063.97 48992.00 311425.78 1064.00 48992.11 311430.40 1063.96 48992.23 311435.01 1064.00 48992.35 311440.13 1063.98 48992.45 311444.24 1063.96 48992.58 311449.38 1063.91 48992.69 311454.00 1063.80 48992.80 311458.62 1063.87 48992.92 311463.24 1063.86 48993.04 311468.37 1063.85 48993.15 311472.99 1063.85 48993.28 311478.13 1063.86 48993.39 311482.76 1063.89 48993.51 311487.37 1063.95 48993.62 311491.98 1064.15 48993.75 311497.12 1064.12 48993.86 311501.75 1064.22 48993.98 311506.36 1064.34 48994.09 311510.99 1064.47 48994.20 311515.59 1064.62 48994.32 311520.21 1064.79 48994.43 311524.84 1064.95 48994.56 311529.96 1065.11 48994.67 311534.58 1065.35 48995.48 311567.53 1065.37 48996.41 311605.79 1064.81 48996.64 311615.10 1064.62 48997.80 311662.78 1064.41 48998.98 311711.18 1064.08 48999.69 311739.81 1064.36 49000.53 311773.69 1065.31 49004.37 311990.89 1061.08 49004.24 311986.04 1061.09 49003.96 311976.35 1061.03 49003.82 311971.49 1060.98 49003.68 311966.72 1060.94 49003.41 311957.04 1060.88 49003.26 311951.70 1060.94 49003.12 311946.85 1060.97 49002.44 311922.80 1060.92 49001.88 311902.92 1061.40 48999.14 311805.86 1065.04 48998.72 311791.11 1065.29 48998.59 311786.40 1065.28 48997.06 311733.17 1064.17 48995.99 311695.58 1064.11 48995.85 311690.34 1064.20 48993.12 311594.83 1064.97 48992.98 311589.64 1065.03 48992.84 311585.01 1065.07 48991.62 311542.16 1065.13 48986.33 311357.80 1062.59 48984.93 311310.61 1057.11 48984.79 311305.99 1055.31 48984.50 311296.21 1053.81 48984.36 311291.58 1052.82 48983.13 311248.85 1052.12 48982.99 311244.21 1051.83 48981.09 311177.76 1052.60 48980.95 311172.62 1052.77 48980.82 311167.99 1052.99 48980.68 311163.35 1053.06 48976.59 311020.64 1053.90 48976.18 311006.19 1054.85 48975.67 310987.73 1057.21 48975.27 310973.36 1058.91 48974.88 310959.09 1061.41 48974.74 310954.01 1062.45 48974.49 310945.31 1063.67 48974.37 310940.70 1064.27 48974.23 310935.63 1065.33 48974.10 310930.98 1065.62 48973.85 310921.92 1068.05 48973.72 310916.87 1069.21 48973.47 310907.42 1072.53 48973.36 310903.05 1074.85 48973.24 310898.60 1076.56 48973.14 310894.29 1079.18 48973.03 310889.90 1081.26 48972.76 310880.60 1081.70 48972.63 310875.98 1082.14 48972.50 310871.30 1082.17 48972.35 310866.14 1082.47 48972.21 310861.45 1082.45 48972.08 310856.75 1082.40 48971.77 310846.21 1081.74 48971.66 310841.81 1083.63 48970.58 310801.17 1096.77 48970.17 310786.73 1097.69 48969.64 310768.07 1098.84 48969.50 310762.91 1099.26 48969.23 310753.60 1099.76 48968.95 310743.69 1100.37 48968.82 310739.04 1100.65 48968.68 310734.34 1100.82 48968.28 310720.20 1101.15 48968.14 310715.50 1101.44 48967.99 310710.25 1101.42 48967.71 310700.22 1101.40 48967.57 310695.51 1101.61 48966.87 310671.24 1102.04 48966.75 310667.00 1101.92 48966.61 310661.82 1102.52 48966.46 310656.98 1102.18 48966.32 310651.98 1101.24 48966.15 310646.49 1100.45 48965.26 310616.08 1098.09 48963.13 310584.94 1097.50 48963.74 310609.25 1098.38 48964.13 310624.23 1098.53 48964.23 310628.53 1098.65 48964.60 310642.84 1100.73 48965.83 310691.33 1102.06 48965.96 310696.56 1101.88 48966.08 310701.29 1101.84 48966.54 310719.67 1101.65 48966.90 310734.33 1101.39 48967.25 310748.27 1100.33 48967.36 310752.95 1100.06 48967.95 310776.74 1098.60 48968.06 310781.37 1098.28 48968.40 310795.31 1097.31 48968.64 310805.07 1096.50 48969.15 310827.43 1089.93 48969.69 310850.71 1082.37 48970.03 310864.31 1082.78 48970.27 310874.15 1082.54 48970.52 310883.97 1082.18 48970.72 310892.95 1079.60 48971.12 310911.05 1071.45 48971.22 310915.54 1070.02 48971.33 310920.06 1068.80 48971.42 310924.07 1067.65 48971.52 310928.64 1066.83 48972.33 310962.23 1061.09 48972.43 310966.31 1060.38 48972.56 310971.90 1059.35 48972.78 310981.10 1058.07 48972.89 310985.73 1057.51 48973.11 310994.92 1056.26 48974.42 311047.49 1053.18 48975.73 311099.72 1053.34 48977.28 311161.56 1052.72 48977.51 311170.81 1052.39 48979.19 311237.69 1051.52 48980.87 311303.50 1054.74 48982.23 311355.25 1062.67 48982.72 311374.71 1063.16 48982.85 311379.82 1063.24 48982.96 311383.93 1063.30 48983.67 311412.08 1063.92 48983.79 311416.70 1063.98 48984.02 311425.92 1064.01 48984.15 311431.06 1063.78 48984.40 311440.79 1064.07 48984.51 311445.41 1064.06 48984.63 311450.02 1064.03 48984.74 311454.64 1064.01 48984.88 311459.78 1063.99 48985.01 311464.90 1063.97 48985.11 311469.02 1063.97 48985.22 311473.64 1063.97 48985.47 311483.39 1063.90 48985.59 311488.00 1064.10 48985.70 311492.62 1064.20 48985.82 311497.23 1064.29 48985.94 311501.86 1064.40 48986.07 311506.99 1064.48 48986.32 311516.74 1064.70 48986.42 311520.83 1064.94 48986.54 311525.45 1065.08 48987.50 311563.52 1065.18 48987.74 311572.81 1065.15 48987.87 311577.96 1065.11 48990.39 311677.97 1064.23 48990.62 311687.27 1064.25 48990.74 311691.99 1064.20 48991.23 311711.25 1064.02 48991.35 311715.98 1063.76 48991.48 311721.17 1063.93 48991.72 311730.55 1064.08 48991.95 311739.93 1064.13 48992.07 311744.64 1064.07 48992.21 311749.85 1064.20 48992.56 311763.89 1064.72 48993.56 311803.14 1065.08 48993.67 311807.41 1064.95 48994.15 311826.47 1064.22 48994.28 311831.76 1064.07 48995.26 311870.64 1062.42 48996.63 311925.22 1060.87 48996.75 311929.97 1060.90 48996.89 311935.30 1060.93 48997.27 311950.28 1060.89 48997.50 311959.48 1060.50 48997.64 311964.79 1060.74 48997.77 311970.13 1060.89 48998.53 311999.80 1060.55 48995.69 311954.13 1060.63 48994.69 311919.86 1060.87 48994.28 311905.89 1061.17 48993.83 311890.37 1061.78 48991.71 311817.34 1064.51 48990.86 311788.32 1065.12 48990.72 311783.63 1065.08 48990.58 311778.89 1065.07 48990.45 311774.17 1065.00 48988.19 311697.48 1064.09 48987.49 311673.55 1064.24 48987.35 311668.83 1064.29 48987.07 311659.46 1064.42 48986.77 311649.10 1064.49 48986.63 311644.42 1064.47 48986.37 311635.63 1064.47 48986.08 311625.76 1064.48 48985.25 311597.26 1064.90 48985.11 311592.60 1064.96 48983.71 311545.11 1065.33 48983.56 311539.96 1065.28 48983.43 311535.32 1065.33 48983.29 311530.69 1065.19 48982.72 311511.70 1064.49 48981.89 311483.43 1064.20 48981.75 311478.81 1063.97 48980.48 311435.66 1064.07 48979.65 311407.45 1063.83 48979.51 311402.84 1063.71 48979.38 311398.22 1063.59 48979.24 311393.61 1063.48 48979.10 311389.00 1063.38 48978.81 311379.26 1063.23 48978.66 311374.13 1063.16 48978.52 311369.52 1063.11 48978.39 311364.90 1062.96 48978.26 311360.80 1062.79 48978.13 311356.19 1062.69 48976.81 311313.12 1056.37 48976.66 311307.99 1055.46 48976.52 311303.87 1053.73 48975.10 311256.01 1051.93 48974.81 311246.23 1051.87 48972.44 311165.90 1052.78 48967.82 311008.85 1054.95 48967.55 310999.60 1055.94 48966.60 310966.32 1060.55 48966.47 310961.73 1061.25 48966.09 310948.48 1063.49 48965.80 310938.28 1065.21 48965.66 310933.23 1066.37 48965.41 310924.14 1068.53 48965.30 310920.11 1069.55 48965.03 310910.56 1072.08 48964.78 310901.24 1076.20 48964.54 310891.92 1080.22 48964.43 310887.99 1081.87 48964.16 310878.75 1082.70 48964.02 310874.10 1082.92 48963.73 310864.22 1082.93 48963.44 310854.29 1082.75 48963.31 310850.04 1082.21 48962.55 310822.05 1093.08 48962.32 310813.61 1095.58 48962.06 310804.47 1097.07 48961.91 310799.35 1097.65 48961.78 310794.71 1098.00 48961.64 310790.09 1098.44 48961.49 310784.89 1098.56 48961.22 310775.63 1099.50 48961.09 310770.97 1099.68 48960.93 310765.79 1100.13 48960.81 310761.67 1100.44 48960.53 310751.85 1101.07 48960.39 310747.16 1101.34 48960.26 310742.49 1101.61 48960.12 310737.82 1101.79 48959.83 310727.94 1102.29 48959.55 310718.53 1102.59 48959.26 310708.54 1102.67 48958.97 310698.61 1103.08 48958.56 310684.86 1103.01 48958.42 310680.09 1103.08 48958.26 310674.79 1102.89 48958.12 310669.99 1102.72 48957.96 310664.71 1102.83 48957.83 310659.97 1102.96 48957.39 310645.24 1103.56 48957.24 310640.30 1102.90 48957.08 310635.19 1101.50 48956.78 310624.94 1100.94 48956.47 310614.68 1100.44 48956.17 310605.18 1098.75 48955.59 310585.37 1098.86 48954.65 310606.13 1099.66 48955.16 310625.78 1101.51 48955.29 310630.79 1102.47 48955.69 310646.01 1103.95 48955.91 310654.89 1103.37 48956.40 310673.98 1103.52 48959.17 310783.38 1099.07 48960.68 310847.37 1082.60 48961.86 310894.26 1079.70 48961.97 310898.72 1078.15 48962.07 310903.60 1075.89 48962.28 310912.88 1071.55 48962.39 310917.49 1071.00 48962.72 310931.06 1067.49 48963.29 310954.87 1062.70 48963.53 310964.53 1060.84 48964.92 311020.88 1054.18 48965.28 311034.85 1054.04 48966.87 311096.85 1053.56 48967.61 311125.72 1053.14 48970.64 311244.05 1051.66 48972.25 311305.73 1054.40 48972.37 311310.35 1055.57 48972.50 311314.97 1056.94 48972.90 311329.31 1060.86 48973.02 311333.92 1062.11 48973.74 311361.55 1063.51 48973.99 311371.28 1063.14 48974.13 311376.40 1063.20 48974.24 311381.01 1063.26 48974.49 311390.74 1063.27 48974.61 311395.35 1063.51 48974.73 311399.96 1063.63 48974.87 311405.08 1063.77 48974.97 311409.17 1063.88 48975.11 311414.29 1064.08 48975.22 311418.89 1064.09 48975.35 311423.50 1064.13 48975.46 311428.12 1064.16 48975.58 311432.73 1064.17 48975.95 311447.08 1064.16 48976.08 311452.21 1064.15 48976.20 311456.82 1064.13 48976.32 311461.44 1064.11 48976.45 311466.58 1064.11 48976.57 311471.21 1064.12 48976.69 311475.83 1064.11 48976.81 311480.45 1063.93 48976.93 311485.07 1063.96 48977.05 311489.67 1064.23 48977.17 311494.29 1064.43 48977.29 311498.91 1064.55 48977.42 311504.02 1064.68 48977.54 311508.65 1064.75 48977.68 311513.77 1064.99 48978.05 311528.13 1065.32 48978.17 311532.76 1065.44 48978.64 311551.29 1065.34 48978.87 311560.06 1065.23 48980.00 311603.92 1064.76 48981.09 311646.38 1064.43 48981.33 311655.70 1064.47 48981.57 311665.06 1064.34 48984.45 311775.95 1064.96 48985.19 311804.83 1065.01 48988.87 311947.64 1060.96 48989.37 311966.96 1060.89 48988.34 311981.80 1060.94 48988.20 311977.00 1060.94 48985.78 311894.35 1061.95 48983.49 311816.02 1064.69 48983.36 311811.21 1064.84 48982.94 311797.00 1065.10 48982.64 311787.05 1064.99 48982.50 311782.33 1064.95 48982.07 311767.65 1064.85 48981.63 311753.04 1064.45 48981.51 311748.89 1064.35 48980.63 311719.65 1064.06 48975.23 311538.13 1065.54 48974.66 311519.09 1065.19 48973.53 311481.61 1064.26 48972.26 311438.99 1064.03 48968.84 311325.68 1059.58 48968.69 311321.07 1057.75 48968.24 311306.69 1054.50 48966.80 311259.33 1051.53 48966.66 311254.71 1051.84 48966.52 311250.07 1051.77 48966.25 311240.80 1051.58 48966.09 311235.66 1051.78 48962.55 311116.65 1053.44 48961.97 311097.52 1053.30 48960.11 311035.37 1053.09 48959.98 311030.76 1053.75 48959.83 311025.63 1054.34 48959.40 311011.17 1055.03 48958.46 310978.85 1058.87 48958.19 310969.63 1060.11 48958.04 310964.51 1060.80 48957.91 310959.96 1061.83 48957.64 310950.32 1063.84 48957.25 310936.70 1067.42 48957.12 310932.19 1068.63 48956.99 310927.61 1069.38 48956.87 310923.10 1070.73 48955.97 310890.85 1082.03 48955.71 310881.66 1083.18 48955.57 310877.02 1083.49 48955.28 310867.17 1083.72 48955.13 310862.46 1083.54 48954.35 310835.19 1089.11 48953.58 310807.48 1098.06 48953.44 310802.80 1098.16 48953.29 310797.71 1098.91 48953.16 310793.06 1099.16 48953.02 310788.41 1099.41 48952.89 310783.81 1099.99 48952.73 310778.64 1100.32 48952.60 310774.01 1100.73 48952.46 310769.36 1101.04 48952.31 310764.22 1101.41 48952.17 310759.54 1101.73 48952.03 310754.89 1102.06 48951.60 310740.37 1102.90 48951.46 310735.67 1103.14 48951.31 310730.50 1103.38 48951.03 310721.10 1103.75 48950.31 310696.96 1104.19 48949.87 310682.20 1104.32 48949.29 310663.05 1103.86 48949.15 310658.27 1103.84 48948.85 310648.12 1103.52 48948.70 310643.39 1103.74 48948.42 310633.88 1104.03 48948.28 310629.08 1103.99 48947.81 310613.83 1102.63 48947.52 310604.04 1101.92 48947.35 310598.51 1101.20 48947.20 310593.59 1100.80 48947.03 310588.40 1099.30 48945.63 310588.87 1100.35 48945.77 310593.93 1101.35 48945.90 310598.88 1101.90 48946.02 310603.32 1102.56 48946.15 310608.20 1102.88 48946.27 310613.07 1103.14 48946.52 310622.74 1103.46 48947.03 310642.01 1104.01 48949.83 310751.40 1102.73 48950.44 310775.66 1101.00 48951.15 310803.91 1098.57 48952.10 310844.38 1084.80 48952.32 310853.53 1083.35 48952.82 310872.86 1083.91 48953.19 310887.26 1082.95 48953.29 310891.73 1081.45 48953.81 310914.07 1073.98 48954.04 310923.60 1071.40 48954.14 310928.08 1069.90 48954.27 310933.15 1068.92 48955.64 310989.42 1057.31 48956.10 311007.92 1055.72 48956.33 311017.14 1054.46 48958.78 311112.23 1053.53 48959.40 311136.46 1053.36 48959.52 311141.10 1053.26 48959.88 311154.99 1053.06 48961.73 311226.49 1052.01 48961.84 311230.61 1051.98 48961.96 311235.25 1052.35 48962.48 311255.30 1052.40 48962.60 311259.92 1052.15 48962.72 311264.55 1052.20 48962.84 311269.16 1051.44 48962.96 311273.79 1051.41 48963.72 311302.58 1052.95 48963.85 311307.21 1054.51 48963.97 311311.83 1055.13 48964.10 311316.45 1056.84 48964.23 311321.06 1057.41 48964.36 311325.68 1058.54 48965.25 311358.94 1063.10 48965.36 311363.04 1062.74 48965.61 311372.77 1063.16 48965.73 311377.37 1063.22 48966.12 311392.23 1063.21 48966.24 311396.83 1063.53 48966.60 311410.66 1063.76 48966.73 311415.24 1064.63 48966.86 311420.39 1063.96 48967.24 311434.72 1064.64 48968.09 311467.56 1064.32 48968.22 311472.69 1064.36 48968.58 311486.54 1064.43 48968.71 311491.16 1064.55 48968.83 311495.77 1064.64 48968.95 311500.39 1064.71 48969.07 311505.00 1064.97 48969.19 311509.63 1064.98 48969.32 311514.75 1065.19 48969.46 311519.87 1065.33 48969.58 311524.50 1065.42 48969.70 311529.11 1065.48 48969.82 311533.75 1065.51 48969.94 311538.38 1065.50 48975.03 311733.78 1064.16 48975.56 311753.56 1064.44 48975.80 311762.97 1064.69 48976.68 311796.42 1065.07 48978.19 311854.70 1063.39 48978.58 311869.61 1062.77 48980.39 311939.11 1061.02 48981.02 311963.26 1060.83 48979.94 311979.85 1060.85 48979.20 311955.12 1060.93 48978.18 311921.38 1060.96 48978.04 311916.60 1060.98 48977.32 311892.35 1061.95 48973.84 311775.65 1064.87 48972.24 311722.36 1064.16 48972.09 311717.67 1064.16 48971.95 311712.99 1064.15 48969.37 311627.17 1064.53 48968.51 311598.66 1064.81 48968.36 311593.48 1064.89 48968.22 311588.84 1064.94 48967.94 311579.53 1065.00 48967.80 311574.88 1065.03 48967.35 311559.92 1065.20 48965.79 311507.86 1065.42 48964.93 311479.64 1064.28 48964.79 311475.02 1064.02 48964.63 311469.88 1064.01 48964.48 311464.74 1064.04 48964.20 311455.49 1064.11 48964.07 311451.39 1063.96 48963.92 311446.24 1064.18 48963.78 311441.62 1064.24 48963.64 311437.00 1064.18 48963.49 311431.86 1064.17 48962.91 311412.88 1064.06 48962.63 311403.65 1063.75 48960.16 311323.16 1057.56 48959.87 311313.92 1056.49 48959.74 311309.81 1055.28 48959.58 311304.66 1054.07 48958.83 311280.46 1051.09 48958.55 311271.19 1051.00 48958.42 311266.58 1052.51 48958.28 311261.94 1052.52 48958.12 311256.80 1052.58 48957.43 311233.62 1052.41 48957.27 311228.47 1052.39 48957.13 311223.83 1052.26 48956.98 311218.68 1052.29 48955.99 311185.67 1051.69 48955.16 311157.86 1052.60 48954.57 311137.81 1053.90 48954.44 311133.64 1053.32 48953.29 311095.36 1052.75 48951.57 311037.88 1052.98 48951.01 311018.82 1054.49 48950.88 311014.26 1055.59 48950.18 310990.53 1057.25 48949.78 310976.71 1059.16 48949.36 310962.42 1061.56 48949.23 310957.88 1062.75 48949.11 310953.40 1064.41 48948.98 310948.86 1065.61 48948.85 310944.32 1066.73 48948.71 310939.29 1068.11 48948.58 310934.76 1069.31 48948.46 310930.31 1071.10 48948.33 310925.76 1072.12 48948.19 310920.79 1073.89 48946.73 310869.71 1084.22 48946.58 310864.49 1084.13 48946.29 310855.06 1083.81 48945.78 310836.74 1090.00 48944.88 310804.89 1099.14 48944.74 310800.23 1099.38 48944.61 310795.60 1099.93 48944.32 310785.81 1100.51 48944.18 310781.17 1101.07 48944.05 310776.59 1101.57 48943.62 310762.13 1102.56 48943.48 310757.47 1102.90 48943.34 310752.82 1103.22 48943.21 310748.15 1103.48 48943.07 310743.49 1103.78 48942.77 310733.61 1104.28 48942.62 310728.40 1104.51 48942.48 310723.70 1104.70 48942.34 310719.03 1104.86 48942.21 310714.79 1104.97 48942.06 310709.56 1105.08 48941.91 310704.82 1105.15 48941.76 310699.60 1105.22 48941.63 310695.38 1105.28 48941.49 310690.63 1105.33 48941.35 310685.89 1105.28 48941.19 310680.58 1105.17 48940.60 310660.99 1105.19 48939.85 310636.37 1104.37 48939.41 310621.61 1105.02 48938.49 310591.14 1102.78 48937.29 310590.18 1103.44 48937.43 310595.11 1103.93 48937.56 310600.07 1104.55 48937.68 310604.42 1104.85 48937.81 310609.30 1105.21 48938.08 310619.03 1105.78 48938.84 310647.61 1105.30 48939.11 310657.72 1105.47 48941.98 310766.44 1102.45 48942.11 310771.13 1102.09 48942.48 310785.47 1100.92 48942.60 310790.14 1100.56 48942.72 310794.78 1100.20 48942.86 310799.91 1099.80 48943.75 310835.82 1090.36 48943.85 310840.17 1088.23 48943.97 310845.37 1084.92 48944.09 310849.90 1083.91 48945.08 310887.25 1083.46 48946.23 310933.69 1069.92 48946.34 310938.21 1068.72 48946.45 310942.73 1067.46 48946.56 310947.28 1066.44 48946.78 310956.27 1063.51 48946.91 310961.31 1062.22 48947.02 310965.83 1060.94 48947.14 310970.44 1060.41 48947.27 310975.55 1059.67 48947.39 310980.13 1058.86 48947.51 310984.72 1058.16 48947.64 310989.85 1057.63 48947.88 310999.13 1057.01 48948.00 311003.73 1056.41 48948.38 311018.09 1054.87 48948.48 311022.15 1054.01 48948.60 311026.79 1053.76 48948.73 311031.45 1053.72 48948.86 311036.60 1053.41 48950.77 311107.92 1053.21 48951.68 311141.98 1053.55 48952.03 311155.34 1052.86 48953.04 311193.39 1051.70 48954.20 311236.11 1052.91 48956.24 311311.65 1055.94 48956.79 311331.12 1059.97 48957.82 311369.00 1062.96 48958.20 311382.82 1063.19 48958.44 311392.04 1063.42 48959.99 311449.40 1064.44 48960.36 311463.27 1064.02 48960.76 311478.13 1064.51 48960.89 311482.76 1064.31 48961.01 311487.37 1064.54 48961.26 311496.60 1064.73 48961.51 311505.81 1065.21 48961.76 311515.04 1065.50 48961.90 311520.18 1065.59 48962.02 311524.81 1065.58 48962.14 311529.45 1065.61 48962.41 311539.21 1065.56 48962.92 311558.27 1065.17 48963.66 311586.14 1064.86 48965.97 311672.64 1064.27 48966.58 311696.06 1063.96 48966.71 311700.72 1064.13 48967.73 311739.29 1064.33 48968.64 311773.18 1064.82 48968.75 311777.39 1064.84 48968.88 311782.12 1064.88 48970.05 311826.29 1064.62 48970.31 311836.32 1064.51 48970.42 311840.64 1063.94 48972.26 311910.16 1060.82 48972.38 311914.96 1060.81 48972.89 311934.19 1060.71 48973.04 311939.49 1060.98 48973.17 311944.35 1060.72 48973.82 311969.06 1060.52 48973.95 311973.83 1060.80 48974.08 311978.68 1060.82 48974.21 311983.55 1060.61 48972.71 311986.69 1061.11 48971.53 311947.96 1061.22 48971.39 311943.71 1061.10 48971.08 311933.53 1061.12 48970.79 311923.90 1061.01 48969.74 311889.57 1062.10 48969.43 311879.42 1062.49 48968.12 311836.10 1064.82 48965.74 311758.33 1064.57 48965.59 311753.64 1064.48 48965.30 311744.25 1064.39 48965.01 311734.84 1064.33 48962.21 311643.68 1064.40 48962.07 311639.03 1064.42 48961.48 311619.84 1064.51 48961.34 311615.17 1064.52 48960.61 311591.36 1064.78 48960.18 311577.42 1064.77 48959.15 311543.81 1065.51 48958.85 311534.00 1065.65 48957.53 311491.35 1064.81 48956.94 311472.36 1064.20 48956.50 311457.97 1064.29 48956.07 311444.10 1064.45 48955.93 311439.48 1064.38 48955.50 311425.63 1064.01 48955.20 311415.89 1063.76 48954.47 311392.29 1063.70 48953.74 311368.72 1062.61 48953.44 311358.96 1063.53 48952.07 311315.90 1056.51 48951.94 311311.79 1055.92 48951.77 311306.64 1053.66 48951.04 311283.48 1051.40 48950.89 311278.84 1051.29 48950.75 311274.22 1052.03 48950.02 311250.05 1053.16 48949.73 311240.78 1053.23 48948.24 311192.84 1051.78 48948.10 311188.20 1051.83 48945.63 311107.79 1053.64 48945.49 311103.14 1053.60 48945.34 311098.47 1053.40 48943.99 311054.92 1052.57 48943.70 311045.59 1052.49 48943.12 311026.57 1054.41 48942.85 311017.38 1055.95 48942.12 310993.16 1057.74 48941.97 310988.52 1058.07 48941.69 310978.83 1059.79 48941.01 310956.04 1064.89 48940.62 310942.52 1069.11 48940.48 310937.55 1070.95 48940.36 310933.54 1072.05 48940.22 310928.58 1073.94 48940.08 310923.93 1074.15 48939.54 310905.44 1079.62 48938.85 310882.16 1084.06 48938.55 310872.37 1084.63 48938.41 310867.67 1084.53 48937.68 310843.99 1086.34 48937.32 310830.60 1093.86 48936.65 310807.66 1100.07 48936.51 310803.02 1100.37 48936.36 310798.39 1100.74 48936.22 310793.73 1100.95 48936.06 310788.59 1101.49 48935.94 310784.47 1101.79 48935.34 310764.90 1103.29 48934.93 310751.43 1104.07 48934.50 310736.93 1105.01 48934.36 310732.24 1105.29 48934.21 310727.53 1105.51 48933.92 310717.66 1105.89 48933.47 310702.96 1106.22 48933.33 310698.22 1106.30 48933.19 310693.51 1106.26 48933.03 310688.23 1106.29 48932.73 310678.71 1106.21 48932.59 310673.96 1106.26 48932.28 310663.87 1106.14 48931.99 310654.31 1106.03 48931.23 310629.31 1106.06 48930.33 310599.84 1105.46 48930.01 310589.59 1105.15 48929.10 310596.68 1105.77 48929.38 310606.57 1106.93 48930.55 310649.52 1106.45 48931.59 310687.62 1106.68 48931.72 310692.36 1106.63 48932.99 310739.40 1105.50 48933.13 310744.51 1104.85 48933.38 310753.84 1104.37 48933.63 310763.15 1103.61 48933.88 310772.38 1102.87 48934.14 310782.18 1102.17 48934.91 310810.51 1100.52 48935.01 310814.90 1098.75 48935.37 310828.84 1094.98 48935.46 310832.65 1092.87 48935.67 310841.72 1087.69 48935.77 310846.01 1085.19 48936.16 310860.02 1084.92 48938.24 310939.54 1070.38 48938.47 310948.53 1067.56 48938.60 310953.57 1066.32 48938.71 310958.02 1064.51 48938.82 310962.55 1063.25 48938.95 310967.57 1061.80 48939.83 311000.80 1057.35 48940.58 311028.54 1054.83 48940.94 311042.35 1052.97 48941.07 311047.01 1052.98 48941.34 311056.83 1052.85 48942.39 311095.08 1052.81 48942.52 311099.74 1052.97 48942.65 311104.42 1053.33 48943.18 311123.54 1053.85 48943.58 311138.46 1053.38 48945.78 311218.72 1052.47 48945.90 311222.84 1052.73 48946.17 311232.62 1053.05 48946.43 311242.39 1052.97 48946.56 311247.01 1052.83 48946.83 311256.78 1052.83 48947.35 311275.79 1052.38 48947.49 311280.92 1052.09 48948.27 311308.68 1054.52 48948.53 311317.91 1056.95 48953.40 311492.57 1065.44 48954.06 311516.71 1065.61 48954.32 311525.95 1065.79 48954.44 311530.58 1065.66 48954.59 311535.71 1065.84 48957.20 311630.75 1064.41 48957.46 311640.09 1064.36 48957.86 311654.60 1064.37 48958.37 311673.27 1064.42 48959.05 311697.72 1064.35 48959.82 311725.84 1064.33 48961.30 311779.09 1064.80 48964.94 311911.32 1060.90 48965.09 311916.66 1060.86 48965.20 311975.18 1060.81 48964.44 311950.92 1060.97 48964.13 311940.76 1061.02 48963.54 311922.02 1061.01 48962.33 311882.85 1062.52 48962.18 311878.00 1062.75 48961.70 311862.50 1063.39 48956.77 311704.29 1064.26 48954.06 311617.52 1064.47 48953.63 311604.07 1064.55 48946.18 311366.47 1063.21 48944.96 311328.56 1057.59 48944.83 311324.45 1057.01 48944.68 311319.83 1056.47 48944.35 311309.56 1055.48 48943.30 311276.62 1051.89 48943.17 311272.51 1052.17 48942.72 311258.10 1052.23 48942.56 311252.96 1052.63 48942.41 311247.82 1053.16 48942.27 311243.71 1053.25 48941.98 311234.44 1053.02 48941.82 311229.29 1052.89 48941.66 311224.14 1052.84 48941.53 311220.02 1052.70 48941.38 311215.37 1052.49 48941.23 311210.73 1052.28 48940.76 311195.78 1051.81 48939.28 311148.42 1053.36 48939.14 311143.79 1053.59 48937.78 311100.39 1053.24 48937.63 311095.71 1052.82 48936.44 311057.90 1052.52 48936.00 311043.98 1053.31 48935.86 311039.36 1053.79 48935.71 311034.25 1054.69 48935.55 311029.18 1055.85 48935.41 311024.57 1056.45 48935.27 311019.93 1056.77 48934.98 311010.65 1057.36 48934.25 310986.98 1059.27 48934.09 310981.85 1059.93 48933.97 310977.79 1060.71 48933.42 310959.18 1066.01 48932.88 310941.14 1071.40 48932.74 310936.21 1073.51 48931.61 310898.87 1081.66 48931.33 310889.38 1084.32 48931.19 310884.76 1084.68 48931.04 310880.09 1084.76 48930.90 310875.47 1085.13 48930.29 310856.20 1085.04 48930.14 310851.49 1084.90 48929.63 310833.60 1093.64 48928.81 310806.19 1101.09 48928.67 310801.55 1101.43 48928.52 310796.89 1101.56 48928.22 310787.14 1102.49 48928.08 310782.51 1102.85 48927.93 310777.85 1103.20 48927.80 310773.72 1103.32 48927.64 310768.54 1103.60 48927.34 310758.78 1104.52 48927.07 310750.00 1105.20 48926.75 310739.66 1105.92 48926.31 310725.64 1106.63 48925.10 310686.83 1107.36 48924.96 310682.57 1107.16 48924.48 310667.25 1107.35 48924.18 310657.67 1107.00 48924.02 310652.85 1106.79 48923.86 310647.59 1106.96 48922.64 310608.84 1107.38 48922.32 310598.74 1107.61 48920.50 310584.19 1106.28 48920.64 310589.15 1106.86 48920.90 310598.49 1107.93 48921.05 310603.86 1108.05 48921.31 310613.39 1107.78 48921.56 310622.42 1107.67 48921.69 310627.12 1107.29 48921.82 310631.90 1107.26 48922.34 310651.01 1107.33 48922.48 310655.80 1107.44 48923.27 310684.43 1107.86 48925.48 310765.57 1104.19 48925.60 310770.21 1103.87 48926.37 310798.58 1101.89 48927.51 310843.54 1087.51 48928.15 310867.08 1084.96 48929.76 310927.71 1076.82 48929.89 310932.71 1075.35 48930.02 310937.27 1074.51 48930.13 310942.14 1072.05 48930.24 310946.53 1069.79 48930.59 310960.12 1066.32 48930.84 310969.62 1063.26 48931.18 310982.82 1060.63 48931.32 310987.92 1059.81 48931.70 311002.24 1057.90 48931.83 311006.93 1058.22 48931.96 311011.56 1057.82 48932.22 311021.34 1057.15 48932.59 311035.14 1055.22 48932.98 311049.48 1053.44 48933.10 311054.12 1053.26 48933.50 311068.54 1052.36 48934.95 311120.80 1053.45 48935.08 311125.47 1053.88 48935.33 311134.72 1053.42 48935.87 311154.30 1053.41 48937.17 311201.62 1051.92 48937.45 311211.43 1052.85 48937.56 311215.54 1052.85 48938.11 311235.10 1053.30 48938.23 311239.72 1052.99 48938.36 311244.34 1052.72 48938.49 311248.97 1052.88 48938.74 311258.22 1052.70 48939.01 311267.99 1052.47 48939.14 311272.61 1052.01 48939.26 311277.24 1051.93 48940.06 311305.51 1053.43 48940.21 311310.65 1055.43 48940.34 311315.28 1055.95 48940.48 311320.41 1055.96 48942.34 311385.95 1063.52 48942.74 311400.29 1063.97 48944.58 311465.71 1068.34 48951.45 311713.83 1064.87 48951.71 311723.24 1064.63 48953.07 311771.79 1064.76 48953.33 311781.25 1064.79 48953.46 311785.95 1064.86 48953.89 311801.12 1065.37 48956.03 311878.68 1062.56 48957.27 311923.20 1061.00 48957.80 311942.40 1061.06 48953.05 311841.78 1064.26 48946.51 311635.07 1064.94 48945.31 311597.28 1064.93 48943.97 311554.83 1066.11 48943.37 311535.75 1066.24 48942.89 311520.80 1066.51 48942.75 311516.18 1066.39 48939.59 311417.11 1064.51 48936.38 311317.65 1056.27 48936.22 311312.51 1055.87 48935.92 311303.76 1051.97 48934.26 311251.77 1052.44 48933.21 311218.31 1052.88 48932.89 311208.52 1052.54 48931.24 311156.48 1053.25 48931.09 311151.83 1053.13 48930.93 311146.71 1053.84 48928.21 311061.34 1052.84 48928.05 311056.17 1053.05 48927.75 311046.44 1054.35 48927.60 311041.81 1054.73 48927.44 311036.68 1055.33 48927.30 311032.13 1056.61 48927.16 311027.51 1057.04 48927.02 311022.89 1057.52 48926.87 311018.26 1057.97 48926.57 311008.96 1058.30 48926.00 310990.49 1060.36 48925.84 310985.36 1061.07 48925.70 310980.77 1061.71 48925.41 310971.19 1064.27 48925.27 310966.65 1065.42 48925.13 310962.08 1066.35 48924.85 310952.99 1068.48 48924.69 310947.90 1069.39 48924.57 310943.60 1072.40 48924.17 310929.81 1078.24 48923.74 310915.68 1081.27 48923.01 310892.64 1083.63 48922.88 310888.17 1085.06 48921.66 310849.79 1085.87 48921.51 310844.82 1087.41 48920.31 310804.50 1102.25 48920.00 310794.71 1102.87 48919.87 310790.60 1103.19 48919.71 310785.45 1103.60 48919.42 310776.17 1104.29 48919.26 310771.02 1104.61 48919.12 310766.85 1104.65 48918.98 310762.22 1105.05 48918.67 310752.39 1105.83 48918.52 310747.73 1106.13 48918.38 310743.12 1106.44 48918.21 310737.90 1106.78 48917.77 310723.89 1107.45 48916.22 310675.09 1108.46 48914.37 310616.83 1108.96 48914.21 310612.02 1108.88 48914.06 310607.19 1108.78 48917.15 310766.70 1105.12 48918.31 310808.98 1102.32 48918.46 310814.17 1102.24 48918.67 310822.80 1097.88 48919.22 310844.60 1087.75 48919.47 310854.17 1085.70 48920.01 310873.42 1085.78 48920.27 310882.72 1085.42 48920.54 310892.42 1084.31 48921.55 310930.04 1078.78 48921.68 310934.57 1077.74 48921.80 310939.50 1075.77 48922.25 310957.20 1067.80 48922.51 310966.83 1065.84 48922.74 310975.86 1063.13 48922.86 310980.44 1062.33 48922.99 310985.00 1061.39 48923.11 310989.60 1060.80 48923.24 310994.17 1059.85 48923.51 311003.97 1059.35 48923.91 311018.42 1058.70 48924.16 311027.66 1057.84 48924.29 311032.25 1057.11 48924.42 311037.31 1055.82 48924.92 311055.74 1053.47 48925.05 311060.40 1053.41 48925.19 311065.47 1052.20 48926.52 311112.61 1053.50 48927.31 311140.98 1053.30 48927.44 311145.63 1053.56 48929.30 311212.05 1052.85 48929.71 311226.46 1053.13 48929.98 311236.23 1052.83 48930.11 311240.85 1052.59 48930.24 311245.49 1052.68 48930.77 311264.51 1052.22 48930.90 311269.14 1052.18 48931.03 311273.76 1051.96 48931.17 311278.90 1051.47 48931.98 311307.19 1054.60 48932.12 311311.82 1055.26 48932.27 311316.95 1055.85 48932.51 311325.68 1056.27 48932.67 311330.81 1057.94 48933.78 311369.21 1063.28 48934.57 311397.38 1064.04 48937.64 311505.41 1068.40 48937.91 311515.16 1068.65 48938.83 311548.23 1066.47 48941.78 311653.28 1064.82 48943.53 311715.22 1064.34 48944.07 311734.50 1064.49 48944.21 311739.21 1064.46 48944.34 311743.92 1064.46 48946.00 311802.46 1065.49 48946.13 311807.24 1065.25 48946.27 311811.98 1065.03 48946.53 311821.48 1064.83 48946.95 311836.30 1064.53 48947.10 311841.62 1064.50 48947.64 311860.84 1063.48 48948.31 311884.92 1062.31 48949.45 311925.14 1060.97 48949.72 311934.77 1061.01 48951.27 311989.44 1061.22 48951.55 311999.24 1060.71 48948.37 311947.95 1061.05 48945.07 311845.17 1064.17 48943.69 311802.29 1065.21 48943.22 311788.15 1064.93 48942.90 311778.18 1064.89 48939.17 311662.77 1065.74 48937.62 311615.20 1064.68 48935.51 311548.99 1065.81 48931.23 311415.39 1064.94 48930.19 311383.12 1063.42 48929.40 311358.51 1062.94 48928.48 311330.85 1057.69 48928.32 311326.24 1055.66 48928.16 311321.10 1055.45 48927.70 311307.22 1054.22 48927.08 311288.17 1051.00 48926.78 311278.91 1051.49 48926.62 311273.77 1051.94 48925.73 311245.98 1052.49 48925.56 311240.83 1052.38 48925.42 311236.20 1052.59 48925.27 311231.57 1052.71 48924.79 311216.64 1052.85 48919.92 311064.85 1052.60 48919.78 311060.25 1053.35 48919.31 311045.35 1054.67 48919.01 311035.66 1056.40 48918.43 311017.28 1059.33 48918.29 311012.64 1059.63 48917.97 311002.81 1059.83 48917.83 310998.18 1060.25 48917.39 310984.37 1062.12 48917.25 310979.81 1063.12 48917.11 310975.26 1064.22 48916.96 310970.24 1065.65 48916.52 310956.09 1068.98 48916.25 310947.14 1072.21 48916.00 310938.46 1077.48 48915.59 310924.60 1082.53 48915.29 310915.04 1084.74 48914.52 310891.17 1084.58 48914.23 310881.97 1085.63 48913.94 310872.71 1086.29 48913.79 310868.03 1086.29 48913.33 310853.91 1085.81 48913.17 310848.76 1086.24 48913.02 310843.90 1088.50 48912.38 310822.15 1098.92 48912.24 310817.27 1100.86 48911.94 310807.69 1102.68 48911.66 310798.96 1103.41 48911.22 310785.07 1104.46 48910.45 310760.86 1106.21 48909.69 310737.05 1107.66 48909.53 310731.88 1107.96 48905.48 310605.88 1109.94 48905.15 310595.70 1109.75 48904.89 310626.66 1109.18 48905.45 310645.73 1109.27 48905.58 310650.51 1109.28 48905.98 310664.27 1109.09 48906.14 310669.58 1109.21 48906.28 310674.31 1109.12 48906.43 310679.56 1109.00 48906.57 310684.32 1109.06 48906.69 310688.56 1109.26 48906.83 310693.32 1109.26 48906.96 310698.00 1108.97 48907.11 310703.22 1108.79 48907.80 310726.75 1108.32 48908.46 310750.07 1107.02 48908.89 310765.01 1106.15 48909.14 310773.81 1105.61 48909.28 310778.44 1105.26 48909.56 310788.18 1104.20 48909.81 310796.97 1103.83 48910.46 310820.15 1099.38 48912.13 310880.39 1085.95 48912.40 310889.65 1085.37 48913.09 310913.51 1085.58 48913.22 310918.01 1084.42 48913.34 310922.56 1083.53 48913.48 310927.56 1082.18 48913.60 310932.06 1080.95 48913.71 310936.36 1078.12 48914.06 310949.93 1070.53 48914.33 310959.49 1068.13 48914.44 310963.51 1067.06 48915.22 310991.43 1061.67 48915.36 310996.52 1060.86 48916.21 311025.82 1058.62 48916.32 311029.90 1057.94 48916.45 311034.47 1056.95 48916.57 311039.02 1055.84 48916.70 311043.60 1054.94 48920.30 311167.36 1052.59 48921.83 311219.86 1052.16 48921.97 311224.51 1052.61 48922.79 311252.79 1052.32 48923.07 311262.56 1052.11 48923.34 311271.81 1052.23 48924.30 311305.24 1053.41 48924.45 311309.87 1054.92 48924.58 311314.49 1055.41 48924.98 311328.35 1056.14 48926.24 311370.86 1062.41 48926.38 311375.98 1062.65 48926.52 311380.60 1062.52 48927.75 311423.06 1065.27 48928.02 311432.23 1066.84 48930.22 311507.95 1070.24 48930.89 311531.88 1066.11 48931.02 311536.54 1065.70 48931.28 311545.83 1065.46 48932.65 311593.30 1065.16 48934.30 311650.80 1064.63 48935.96 311708.45 1064.82 48936.23 311717.83 1064.78 48937.06 311746.58 1064.61 48937.21 311751.78 1064.67 48938.60 311799.97 1065.15 48939.72 311838.55 1064.44 48940.14 311853.41 1063.88 48940.55 311867.83 1063.23 48940.69 311872.66 1063.03 48941.54 311902.15 1061.62 48943.97 311986.35 1060.86 48942.73 311995.93 1060.42 48942.23 311980.81 1060.55 48942.07 311975.99 1060.45 48940.97 311942.60 1060.96 48940.66 311932.99 1060.81 48940.48 311927.67 1060.69 48940.15 311917.53 1060.64 48940.01 311913.23 1060.78 48939.36 311893.28 1062.00 48939.18 311887.90 1062.27 48934.29 311738.92 1064.52 48932.84 311695.10 1064.50 48931.75 311661.74 1065.22 48931.61 311657.59 1065.20 48928.94 311576.87 1064.94 48926.58 311504.32 1071.16 48922.97 311396.41 1063.85 48922.66 311387.20 1062.98 48922.19 311372.86 1062.30 48920.89 311334.43 1056.75 48920.10 311310.80 1055.65 48919.94 311306.18 1054.87 48918.68 311268.62 1052.65 48918.05 311249.57 1052.37 48917.90 311244.94 1052.50 48917.59 311235.69 1052.95 48915.54 311173.86 1052.37 48913.81 311121.29 1053.27 48913.35 311107.31 1052.82 48911.47 311049.98 1054.07 48911.04 311036.27 1057.15 48910.89 311031.67 1057.80 48910.74 311027.08 1058.56 48910.26 311012.20 1060.05 48909.95 311002.42 1060.81 48909.66 310993.73 1061.92 48909.52 310989.14 1062.67 48909.36 310984.05 1063.59 48909.21 310979.50 1064.68 48908.48 310956.23 1069.73 48908.34 310951.74 1071.26 48907.79 310933.39 1082.06 48907.65 310928.95 1083.76 48905.31 310857.22 1086.60 48905.03 310848.49 1087.42 48904.64 310835.61 1094.80 48904.49 310830.71 1096.69 48904.20 310821.35 1099.92 48903.93 310812.55 1103.29 48903.63 310803.26 1103.87 48902.41 310765.75 1106.84 48902.26 310761.09 1107.10 48902.09 310755.92 1107.40 48901.92 310750.73 1107.70 48901.29 310731.57 1108.73 48901.14 310726.91 1108.92 48900.20 310698.17 1109.81 48899.24 310669.14 1109.75 48899.09 310664.44 1109.93 48895.43 310591.51 1110.26 48895.71 310600.71 1110.76 48895.86 310606.04 1110.76 48896.00 310610.79 1110.54 48896.14 310615.58 1110.55 48898.53 310696.86 1109.54 48898.81 310706.33 1109.53 48899.08 310715.73 1109.25 48899.21 310720.40 1109.02 48899.76 310739.17 1108.46 48900.74 310772.73 1106.28 48901.01 310782.03 1105.92 48901.15 310786.64 1105.55 48902.20 310823.64 1099.51 48902.44 310832.49 1096.37 48902.80 310845.87 1088.92 48903.05 310854.83 1086.31 48903.32 310864.23 1086.57 48904.18 310893.62 1085.11 48905.51 310939.94 1078.81 48905.75 310948.71 1074.39 48906.25 310967.08 1067.55 48906.51 310976.24 1066.08 48907.19 311000.08 1061.30 48907.87 311023.71 1059.27 48908.28 311037.97 1056.81 48908.54 311047.11 1054.77 48908.94 311060.94 1052.91 48909.07 311065.53 1052.22 48910.64 311118.36 1053.72 48911.05 311132.28 1053.55 48912.17 311170.41 1053.15 48914.27 311241.44 1052.78 48914.54 311250.68 1052.05 48914.83 311260.45 1051.87 48914.97 311265.09 1052.09 48915.10 311269.72 1052.29 48916.10 311303.15 1053.84 48916.25 311307.78 1055.24 48916.54 311317.54 1056.06 48916.68 311322.16 1055.88 48917.09 311336.02 1057.10 48917.23 311340.63 1058.09 48921.23 311473.62 1069.27 48921.94 311497.07 1071.65 48925.28 311610.90 1064.82 48925.85 311629.98 1065.46 48926.70 311658.51 1065.29 48926.99 311668.27 1066.10 48927.84 311697.05 1064.60 48928.13 311706.89 1065.03 48928.69 311725.66 1064.92 48928.84 311730.90 1064.87 48929.12 311740.31 1064.79 48929.56 311754.95 1064.89 48929.70 311759.63 1064.97 48931.85 311832.15 1064.64 48934.91 311935.85 1061.12 48935.33 311995.74 1060.66 48934.34 311966.13 1060.76 48933.72 311947.30 1060.91 48933.54 311941.95 1060.78 48933.38 311937.15 1060.65 48933.06 311927.46 1060.98 48932.90 311922.66 1060.92 48932.56 311912.55 1060.72 48932.24 311902.77 1061.67 48931.12 311868.99 1063.24 48928.70 311795.78 1065.16 48927.89 311771.64 1065.12 48925.49 311699.53 1065.01 48920.89 311561.55 1066.52 48918.69 311494.84 1071.38 48913.10 311330.06 1056.22 48912.30 311306.42 1054.60 48912.13 311301.79 1052.38 48910.70 311259.06 1051.84 48910.53 311253.92 1052.20 48910.38 311249.30 1052.72 48910.22 311244.67 1052.72 48910.05 311239.52 1052.78 48906.55 311134.96 1054.00 48906.41 311130.80 1053.52 48906.24 311125.64 1053.54 48904.15 311063.51 1052.66 48903.53 311044.59 1055.52 48903.22 311034.91 1057.20 48902.13 311001.64 1061.53 48901.99 310997.55 1062.02 48901.69 310988.38 1063.65 48901.54 310983.85 1064.84 48901.38 310978.80 1066.09 48901.23 310974.27 1067.36 48901.10 310970.22 1068.25 48900.93 310965.09 1068.70 48900.78 310960.47 1069.08 48900.63 310955.96 1070.44 48900.49 310951.15 1073.62 48900.35 310946.74 1075.65 48900.09 310938.16 1081.73 48899.95 310933.75 1083.65 48899.80 310928.80 1085.44 48898.36 310885.92 1086.36 48897.41 310857.43 1087.10 48897.25 310852.67 1086.61 48897.11 310848.35 1088.97 48896.98 310844.09 1091.70 48896.55 310830.40 1097.18 48896.26 310821.16 1101.09 48895.50 310797.88 1105.01 48895.19 310788.66 1105.92 48895.04 310784.05 1106.41 48894.87 310778.88 1106.64 48894.56 310769.63 1107.42 48894.41 310764.97 1107.68 48894.10 310755.66 1108.18 48893.93 310750.47 1108.47 48893.77 310745.81 1108.69 48893.61 310741.18 1109.08 48893.30 310731.76 1109.28 48893.13 310726.57 1109.47 48892.81 310717.21 1109.81 48892.50 310707.80 1110.13 48891.99 310692.62 1110.50 48891.50 310677.90 1110.74 48891.18 310668.38 1110.69 48889.39 310614.89 1111.10 48889.74 310680.92 1110.42 48890.01 310689.95 1110.76 48893.21 310798.82 1105.28 48893.98 310825.97 1099.73 48894.59 310848.56 1088.05 48894.72 310853.08 1086.98 48895.28 310871.84 1087.27 48895.43 310877.03 1087.27 48896.97 310929.18 1086.00 48897.11 310934.09 1083.98 48897.34 310942.78 1078.93 48897.46 310947.13 1076.47 48897.69 310955.85 1071.46 48898.10 310970.05 1068.78 48898.23 310974.63 1068.00 48898.48 310983.67 1065.41 48899.17 311007.55 1060.94 48899.30 311012.15 1060.36 48899.44 311016.76 1059.82 48899.57 311021.36 1059.18 48899.71 311025.98 1058.67 48899.84 311030.58 1057.97 48902.95 311135.70 1054.38 48904.06 311173.25 1052.88 48904.33 311182.53 1052.82 48904.47 311187.16 1052.76 48906.04 311239.67 1052.68 48906.19 311244.81 1052.76 48906.45 311253.56 1052.51 48906.58 311258.18 1052.26 48908.02 311306.02 1054.44 48908.18 311311.16 1055.36 48908.44 311319.89 1055.89 48908.58 311324.52 1056.57 48909.88 311367.03 1062.75 48911.47 311419.83 1063.86 48913.61 311490.23 1071.63 48913.73 311494.35 1071.32 48914.16 311508.71 1071.47 48917.98 311637.63 1065.13 48919.69 311694.74 1065.24 48922.29 311781.48 1065.15 48922.45 311786.74 1065.14 48923.61 311825.21 1064.70 48924.49 311854.97 1063.73 48925.52 311889.16 1062.39 48927.88 311968.04 1060.78 48927.42 311995.44 1060.64 48925.94 311951.32 1060.95 48925.12 311927.21 1060.97 48921.05 311805.53 1065.10 48910.27 311485.41 1071.97 48907.83 311414.52 1063.45 48906.05 311362.22 1062.35 48905.60 311348.90 1061.60 48904.61 311320.71 1055.61 48904.44 311315.57 1055.77 48904.26 311310.43 1054.35 48904.10 311305.80 1054.10 48902.66 311263.61 1052.28 48902.33 311253.84 1052.69 48902.18 311249.21 1052.71 48900.25 311192.55 1052.00 48898.49 311140.57 1053.83 48897.99 311125.58 1053.34 48897.35 311106.91 1052.25 48896.03 311068.09 1051.92 48895.89 311064.02 1052.78 48895.59 311054.81 1054.11 48894.79 311030.84 1058.27 48894.64 311026.26 1059.10 48894.16 311011.91 1060.64 48893.87 311003.24 1062.07 48893.09 310979.42 1067.12 48892.79 310970.32 1069.14 48892.62 310965.26 1070.18 48892.45 310960.19 1071.20 48892.31 310955.77 1073.22 48892.19 310951.83 1074.97 48891.62 310933.90 1084.83 48891.33 310925.01 1088.03 48890.17 310891.06 1085.95 48889.69 310876.73 1087.34 48888.73 310848.36 1088.84 48888.32 310835.05 1096.80 48888.17 310830.54 1097.83 48888.01 310825.67 1099.85 48887.73 310817.01 1104.05 48887.58 310812.35 1104.16 48887.44 310808.24 1104.60 48887.10 310798.03 1105.61 48886.80 310789.30 1106.35 48886.65 310784.66 1106.64 48886.30 310774.39 1107.49 48885.99 310765.15 1108.35 48885.83 310760.47 1108.46 48885.67 310755.80 1108.60 48885.50 310750.64 1109.01 48884.88 310732.44 1109.61 48884.70 310727.20 1109.64 48884.53 310722.02 1109.97 48884.37 310717.31 1110.05 48884.21 310712.62 1110.23 48883.89 310703.22 1110.51 48883.73 310698.50 1110.58 48883.55 310693.27 1110.77 48883.37 310688.00 1110.74 48883.21 310683.30 1110.96 48882.57 310664.35 1111.17 48880.74 310610.37 1111.83 48879.74 310581.06 1112.06 48879.02 310598.58 1112.05 48882.04 310698.45 1111.02 48882.48 310713.10 1110.69 48882.60 310717.24 1110.39 48882.75 310721.96 1110.38 48882.89 310726.62 1110.09 48883.18 310736.48 1109.68 48883.32 310741.14 1109.32 48883.48 310746.32 1109.06 48884.16 310769.11 1108.02 48884.32 310774.28 1107.81 48885.15 310801.98 1105.28 48885.72 310821.28 1102.68 48885.83 310825.55 1100.21 48885.94 310829.41 1098.41 48886.44 310847.27 1089.69 48886.57 310852.10 1087.27 48886.72 310856.86 1087.77 48886.86 310861.55 1087.89 48887.15 310870.90 1087.85 48887.56 310884.83 1087.24 48887.72 310889.94 1086.71 48887.85 310894.45 1085.64 48889.37 310945.79 1078.10 48889.49 310950.21 1076.15 48889.76 310959.54 1071.92 48889.91 310964.62 1071.07 48890.04 310969.12 1069.66 48890.17 310973.68 1068.71 48890.30 310978.20 1067.51 48890.44 310982.80 1066.65 48890.70 310991.85 1064.37 48890.83 310996.40 1063.29 48890.98 311001.49 1062.50 48891.40 311015.76 1060.10 48891.68 311025.01 1059.40 48892.23 311043.80 1055.39 48892.78 311062.27 1053.41 48898.41 311247.37 1052.99 48898.86 311262.28 1052.58 48900.16 311304.97 1053.49 48900.60 311318.84 1056.31 48900.76 311323.98 1056.13 48901.04 311333.22 1057.03 48901.64 311352.15 1062.05 48903.52 311413.65 1063.64 48904.39 311441.80 1065.25 48904.53 311446.39 1065.82 48906.28 311503.00 1071.82 48906.57 311512.24 1071.77 48910.17 311631.36 1065.18 48911.04 311659.80 1065.84 48911.93 311688.87 1065.96 48914.72 311780.34 1065.25 48918.01 311887.99 1062.46 48918.91 311917.58 1061.01 48919.07 311922.92 1061.03 48919.22 311927.76 1061.02 48919.50 311936.90 1060.62 48919.65 311941.68 1060.78 48919.79 311946.53 1060.66 48919.96 311951.84 1060.89 48920.11 311956.73 1060.56 48920.72 311976.57 1060.81 48920.88 311981.95 1060.85 48916.76 311908.31 1061.37 48916.41 311898.05 1062.06 48915.24 311863.83 1063.30 48915.06 311858.53 1063.46 48913.59 311815.51 1064.78 48913.10 311801.22 1065.12 48908.45 311666.38 1066.11 48908.29 311661.78 1065.47 48901.08 311452.93 1065.56 48897.30 311344.33 1060.59 48897.13 311339.73 1058.25 48896.96 311335.12 1057.19 48896.80 311330.50 1057.16 48896.64 311325.89 1056.48 48894.64 311268.81 1051.80 48893.81 311244.65 1053.00 48892.03 311193.17 1052.72 48891.67 311182.87 1052.85 48889.21 311111.73 1053.26 48887.55 311064.16 1053.25 48887.38 311059.04 1053.99 48887.07 311049.81 1054.96 48886.74 311040.11 1056.48 48886.43 311030.99 1058.63 48886.11 311021.78 1059.81 48885.94 311016.68 1060.41 48885.80 311012.57 1060.94 48885.63 311007.48 1061.81 48884.53 310975.08 1068.78 48884.36 310970.02 1069.95 48884.21 310965.47 1070.90 48884.06 310960.99 1072.45 48883.75 310951.59 1076.08 48883.61 310947.15 1077.94 48883.46 310942.76 1080.10 48883.32 310938.43 1082.75 48883.04 310929.67 1087.04 48880.90 310868.16 1087.99 48880.25 310849.13 1089.36 48879.82 310835.76 1096.89 48879.67 310831.33 1098.44 48879.53 310826.96 1100.35 48879.39 310822.67 1102.71 48879.08 310813.58 1104.30 48878.92 310808.98 1104.75 48878.74 310803.83 1105.06 48878.59 310799.33 1106.07 48878.26 310789.59 1106.97 48877.44 310765.92 1108.65 48877.10 310756.08 1109.12 48876.94 310751.42 1109.33 48876.61 310742.04 1109.53 48876.45 310737.38 1109.79 48876.27 310732.22 1110.17 48876.11 310727.49 1110.10 48875.95 310722.81 1110.32 48875.61 310712.96 1110.87 48875.43 310707.75 1111.12 48875.10 310698.33 1111.29 48874.94 310693.62 1111.41 48874.77 310688.87 1111.40 48874.28 310674.65 1111.42 48874.09 310669.39 1111.55 48873.95 310665.12 1111.31 48873.25 310645.07 1111.60 48872.74 310630.28 1111.85 48872.41 310620.75 1111.98 48871.73 310601.19 1112.61 48871.03 310621.46 1112.27 48871.47 310635.64 1111.58 48871.62 310640.44 1111.70 48872.08 310655.24 1111.53 48872.38 310664.78 1111.61 48874.75 310740.72 1110.08 48876.34 310792.29 1106.60 48876.63 310801.48 1105.57 48877.33 310824.76 1101.74 48877.48 310829.59 1099.46 48877.61 310833.98 1097.71 48877.97 310846.90 1090.65 48878.12 310851.77 1088.46 48878.26 310856.46 1088.51 48878.41 310861.14 1088.37 48878.70 310870.47 1088.38 48878.83 310874.63 1088.40 48879.41 310893.53 1086.25 48880.62 310932.31 1085.95 48880.89 310941.57 1081.45 48881.14 310950.35 1077.06 48881.27 310954.77 1075.11 48881.40 310959.27 1073.75 48881.67 310968.22 1070.57 48882.23 310986.94 1066.56 48882.36 310991.47 1065.28 48882.50 310996.02 1064.24 48882.65 311001.09 1063.21 48883.37 311024.54 1059.39 48883.67 311034.27 1058.22 48883.80 311038.82 1057.07 48884.10 311048.52 1055.58 48884.37 311057.24 1054.57 48884.51 311061.82 1053.63 48886.00 311109.83 1052.52 48886.60 311128.96 1052.88 48887.62 311161.48 1053.44 48890.14 311242.30 1052.47 48890.59 311256.72 1053.02 48890.90 311266.49 1052.70 48891.18 311275.74 1051.88 48892.83 311327.67 1056.86 48892.99 311332.80 1057.48 48893.14 311337.42 1057.52 48893.30 311342.54 1059.21 48893.46 311347.13 1061.32 48894.04 311365.58 1062.49 48894.94 311394.28 1063.07 48898.97 311521.66 1071.10 48900.14 311559.22 1070.78 48904.78 311707.82 1065.73 48905.37 311726.59 1065.58 48905.68 311736.55 1065.39 48906.57 311764.82 1065.22 48906.74 311770.00 1065.61 48908.44 311824.34 1064.37 48909.49 311857.76 1063.45 48911.05 311907.55 1061.53 48911.34 311916.73 1060.99 48911.98 311937.01 1061.02 48912.43 311951.51 1060.97 48911.62 311972.44 1060.87 48909.94 311924.66 1061.07 48908.72 311889.76 1062.41 48908.21 311875.33 1062.96 48905.14 311787.86 1065.28 48902.59 311715.58 1065.79 48900.06 311643.79 1066.26 48898.54 311600.86 1066.04 48892.65 311434.71 1064.79 48892.01 311416.80 1063.42 48890.14 311364.51 1062.15 48889.96 311359.39 1061.57 48889.80 311354.78 1061.83 48889.61 311349.66 1060.94 48889.28 311340.44 1059.33 48889.11 311335.83 1057.81 48888.92 311330.70 1057.28 48888.75 311326.09 1056.24 48886.40 311260.28 1053.21 48886.22 311255.14 1053.20 48886.03 311250.00 1053.50 48885.89 311245.88 1053.16 48885.72 311241.25 1053.33 48885.55 311236.61 1052.82 48883.85 311188.74 1053.02 48879.79 311074.65 1052.71 48879.63 311070.04 1053.38 48879.44 311064.90 1053.76 48879.28 311060.27 1054.05 48878.96 311051.07 1055.46 48878.16 311028.13 1059.13 48877.33 311004.62 1062.62 48876.20 310971.85 1070.87 48875.57 310953.38 1076.67 48875.27 310944.58 1080.91 48873.46 310893.12 1087.27 48873.28 310888.03 1087.92 48872.42 310863.76 1088.81 48872.08 310854.36 1088.53 48871.48 310836.51 1097.41 48871.33 310832.06 1098.79 48871.18 310827.73 1100.96 48870.72 310814.34 1104.78 48868.72 310757.87 1109.42 48867.51 310723.60 1110.87 48867.34 310718.91 1111.05 48867.01 310709.54 1111.36 48866.84 310704.85 1111.53 48866.66 310699.65 1111.72 48865.81 310675.98 1112.04 48865.62 310670.71 1112.07 48864.07 310627.40 1112.55 48863.72 310617.36 1112.81 48863.21 310603.03 1113.01 48862.85 310592.98 1113.39 48861.21 310587.87 1114.09 48867.19 310777.56 1108.20 48867.49 310787.31 1107.49 48868.06 310805.67 1105.50 48868.89 310833.13 1098.43 48869.28 310846.50 1090.92 48870.31 310879.41 1088.68 48870.46 310884.03 1088.31 48870.75 310893.29 1087.79 48872.64 310954.18 1078.17 48872.78 310959.10 1076.03 48873.05 310968.11 1073.43 48874.47 311014.40 1060.86 48874.63 311019.53 1060.29 48875.05 311033.36 1058.54 48875.20 311037.92 1057.80 48875.78 311056.82 1054.66 48876.36 311075.34 1053.34 48879.10 311161.60 1053.73 48879.27 311166.74 1053.24 48881.52 311237.79 1052.80 48882.11 311256.32 1053.19 48883.92 311312.90 1054.65 48884.08 311318.04 1054.66 48884.23 311322.67 1054.21 48884.40 311327.80 1056.04 48884.68 311336.51 1058.23 48884.84 311341.12 1059.25 48885.14 311350.33 1061.49 48890.19 311506.42 1071.09 48893.70 311616.13 1065.61 48894.64 311645.08 1066.09 48896.80 311712.11 1066.27 48898.03 311750.36 1065.39 48898.49 311764.49 1065.41 48898.81 311774.46 1065.34 48899.60 311798.66 1065.05 48901.49 311857.49 1063.43 48901.65 311862.31 1063.31 48901.80 311867.08 1063.21 48902.11 311876.69 1062.92 48902.30 311882.50 1063.05 48903.39 311916.43 1061.11 48905.32 311975.99 1060.91 48905.48 311980.79 1060.95 48905.65 311986.20 1060.85 48900.48 311876.27 1063.22 48899.08 311836.98 1063.95 48898.74 311827.42 1064.29 48897.87 311803.04 1065.00 48892.40 311650.04 1065.68 48892.23 311645.36 1065.78 48888.30 311535.02 1070.16 48887.45 311511.28 1071.77 48886.43 311483.33 1067.05 48883.36 311398.33 1062.83 48883.03 311389.10 1062.71 48882.69 311379.87 1062.88 48881.49 311346.57 1060.73 48880.96 311332.23 1057.09 48880.78 311327.62 1055.42 48880.61 311323.00 1054.68 48880.45 311318.38 1054.07 48880.27 311313.75 1053.15 48877.70 311242.27 1053.07 48877.54 311237.64 1053.11 48874.96 311166.09 1053.59 48874.46 311152.18 1053.61 48871.88 311080.36 1052.98 48870.87 311052.12 1055.58 48870.71 311047.59 1057.03 48870.55 311042.95 1057.27 48869.53 311014.30 1060.90 48869.37 311009.75 1061.98 48868.74 310991.69 1067.58 48868.43 310982.74 1070.93 48866.96 310940.91 1084.62 48865.10 310889.11 1088.24 48864.23 310865.37 1089.24 48863.71 310850.86 1089.48 48863.55 310846.46 1091.29 48860.95 310773.30 1108.31 48860.77 310768.18 1108.88 48860.60 310763.56 1109.30 48860.44 310758.91 1109.57 48860.08 310749.08 1110.10 48859.91 310744.38 1110.33 48859.74 310739.72 1110.56 48859.57 310735.05 1110.78 48859.38 310729.88 1111.01 48859.21 310725.20 1111.18 48858.87 310715.78 1111.24 48858.70 310711.08 1111.36 48858.53 310706.40 1111.61 48858.34 310701.17 1111.72 48858.17 310696.46 1111.86 48858.00 310691.72 1111.81 48857.83 310687.06 1112.19 48857.47 310677.05 1112.25 48857.29 310672.28 1112.13 48854.99 310608.94 1113.45 48853.21 310601.55 1113.83 48853.96 310624.82 1113.08 48854.43 310639.13 1112.98 48855.36 310668.17 1112.69 48855.52 310672.88 1112.54 48856.45 310701.79 1112.22 48858.42 310763.09 1109.66 48860.21 310819.05 1105.14 48860.77 310837.23 1098.81 48861.01 310845.53 1092.08 48861.14 310849.87 1089.91 48862.54 310893.14 1087.55 48864.20 310944.95 1084.03 48865.75 310995.17 1066.41 48866.19 311009.29 1062.67 48866.34 311013.84 1061.62 48866.64 311023.55 1060.28 48866.79 311028.14 1059.73 48866.96 311033.28 1059.07 48867.08 311037.36 1058.51 48867.25 311042.48 1057.87 48867.54 311051.65 1056.17 48867.68 311056.24 1055.35 48867.83 311060.87 1055.06 48867.98 311065.46 1054.29 48868.15 311070.61 1053.93 48868.30 311075.25 1053.76 48868.59 311084.49 1052.82 48870.44 311141.36 1053.64 48870.76 311151.13 1053.07 48870.93 311156.30 1053.36 48871.08 311160.95 1053.58 48871.22 311165.55 1052.66 48873.37 311231.47 1052.52 48873.52 311236.12 1053.19 48874.63 311270.08 1053.87 48876.47 311326.64 1054.51 48876.61 311330.74 1056.41 48876.78 311335.87 1057.63 48877.11 311345.60 1060.11 48877.27 311350.21 1060.83 48877.42 311354.81 1061.65 48877.57 311359.42 1061.98 48883.31 311534.64 1069.31 48887.04 311649.06 1065.98 48887.49 311663.06 1066.07 48892.71 311822.84 1064.28 48894.29 311871.19 1062.80 48894.60 311880.82 1062.41 48894.78 311886.14 1062.36 48896.25 311930.64 1061.07 48896.57 311940.33 1060.87 48896.73 311945.14 1060.91 48896.88 311949.99 1060.80 48897.06 311955.38 1060.68 48897.72 311975.24 1060.92 48898.53 311999.56 1060.50 48893.74 311901.38 1061.92 48892.32 311862.40 1063.23 48891.95 311852.34 1063.44 48891.43 311837.98 1063.70 48880.77 311545.82 1069.34 48879.54 311511.78 1070.98 48877.80 311464.88 1065.42 48873.96 311360.88 1061.12 48873.79 311356.26 1061.35 48873.45 311347.05 1059.82 48873.28 311342.44 1058.78 48872.90 311332.72 1055.12 48870.65 311271.54 1052.89 48869.61 311243.26 1053.13 48869.44 311238.63 1053.34 48869.25 311233.48 1052.85 48866.30 311153.17 1053.34 48865.96 311143.86 1052.90 48865.77 311138.72 1053.12 48865.58 311133.56 1053.23 48865.23 311124.17 1051.56 48865.07 311120.05 1051.79 48863.33 311072.20 1054.62 48863.14 311067.06 1055.10 48862.80 311057.81 1055.83 48862.47 311048.61 1057.12 48862.29 311043.53 1058.20 48860.77 311001.76 1065.02 48860.61 310997.19 1065.82 48858.48 310937.19 1087.97 48856.04 310870.65 1089.66 48855.87 310866.00 1089.73 48855.35 310851.97 1089.78 48855.18 310847.06 1091.65 48854.73 310834.33 1099.88 48854.40 310824.98 1103.06 48854.24 310820.56 1104.56 48853.75 310807.23 1105.63 48853.57 310802.17 1106.47 48852.86 310782.69 1108.05 48852.54 310773.90 1108.76 48852.16 310763.65 1109.53 48851.65 310749.69 1110.32 48851.13 310735.66 1111.01 48850.95 310730.53 1111.26 48850.78 310725.88 1111.48 48850.07 310706.63 1112.29 48847.92 310648.30 1113.30 48848.56 310716.16 1112.17 48851.02 310791.03 1107.40 48851.18 310795.68 1107.01 48852.76 310845.24 1092.13 48852.92 310850.19 1090.53 48853.24 310859.95 1089.77 48854.01 310883.28 1089.50 48854.18 310888.37 1088.84 48858.09 311009.10 1063.50 48858.24 311013.66 1062.55 48859.17 311042.27 1058.46 48859.32 311046.86 1057.69 48859.62 311056.04 1056.14 48860.70 311088.90 1053.04 48862.30 311136.92 1052.60 48862.60 311145.74 1053.51 48862.92 311155.49 1052.60 48863.08 311160.17 1053.22 48865.49 311232.28 1053.31 48865.64 311236.92 1053.72 48866.74 311269.84 1053.41 48868.80 311331.56 1053.82 48869.44 311349.99 1060.00 48869.62 311355.11 1061.15 48869.77 311359.73 1061.06 48869.92 311364.34 1061.37 48871.06 311398.17 1062.71 48871.20 311402.28 1062.70 48878.97 311634.32 1066.37 48883.64 311773.59 1065.16 48885.91 311841.28 1063.35 48888.39 311915.52 1061.15 48889.08 311935.85 1061.10 48889.91 311960.51 1060.99 48890.09 311965.85 1060.96 48891.07 311994.99 1060.99 48888.77 311971.34 1060.99 48888.03 311951.51 1061.07 48885.85 311893.07 1062.23 48884.77 311864.26 1063.07 48884.42 311854.66 1063.22 48883.66 311834.53 1063.48 48883.48 311829.74 1063.71 48883.31 311824.95 1064.00 48882.95 311815.42 1064.20 48882.77 311810.70 1064.08 48882.59 311805.91 1064.38 48882.24 311796.39 1064.75 48882.06 311791.66 1064.72 48881.68 311781.66 1064.90 48881.13 311766.90 1065.38 48880.78 311757.48 1065.50 48880.60 311752.73 1065.52 48880.42 311748.04 1065.56 48879.89 311733.87 1065.81 48879.72 311729.15 1065.93 48879.52 311723.91 1066.06 48878.09 311685.86 1066.39 48877.36 311666.12 1066.49 48877.20 311661.99 1066.27 48875.04 311604.56 1065.72 48869.50 311457.35 1064.59 48868.97 311443.51 1064.24 48867.73 311410.73 1062.42 48867.00 311391.24 1062.36 48866.82 311386.63 1061.95 48866.28 311372.27 1061.82 48866.10 311367.67 1060.91 48865.93 311363.06 1060.70 48865.21 311344.09 1059.38 48864.47 311325.13 1053.83 48862.16 311263.94 1053.19 48861.99 311259.32 1053.43 48861.09 311235.65 1053.24 48860.92 311231.01 1053.03 48858.21 311159.39 1052.32 48857.85 311149.65 1053.55 48857.67 311144.98 1052.92 48857.30 311135.14 1052.23 48854.82 311069.23 1055.34 48854.64 311064.62 1055.94 48854.28 311054.90 1057.22 48854.11 311050.28 1057.68 48853.93 311045.67 1058.19 48853.57 311035.96 1059.53 48853.21 311026.25 1060.83 48853.04 311021.68 1061.73 48852.87 311017.08 1062.37 48852.70 311012.52 1063.35 48851.38 310976.19 1076.77 48848.39 310896.13 1089.83 48848.21 310891.30 1088.69 48847.69 310877.54 1090.30 48847.32 310867.69 1090.40 48846.62 310849.21 1091.85 48846.44 310844.28 1093.59 48845.83 310827.18 1103.58 48845.67 310822.79 1105.33 48844.95 310803.78 1106.57 48844.76 310798.70 1107.25 48844.59 310794.01 1107.20 48844.39 310788.87 1107.70 48843.87 310775.05 1108.95 48843.52 310765.75 1109.49 48843.15 310755.98 1110.08 48842.98 310751.28 1110.34 48842.80 310746.68 1110.59 48841.36 310708.31 1112.84 48838.62 310635.81 1114.26 48835.06 310578.24 1115.69 48835.69 310596.83 1115.22 48835.85 310601.55 1114.89 48836.02 310606.31 1114.76 48836.33 310615.76 1114.17 48839.42 310706.34 1112.47 48839.74 310715.74 1112.20 48839.92 310720.94 1111.96 48841.69 310773.27 1109.24 48842.47 310796.31 1106.93 48844.12 310846.06 1093.02 48844.26 310850.46 1091.20 48845.54 310888.11 1089.35 48845.71 310893.12 1088.14 48847.79 310954.39 1085.76 48847.94 310958.84 1084.11 48850.40 311033.34 1059.95 48850.71 311042.55 1058.83 48852.45 311094.30 1052.30 48854.09 311141.86 1052.44 48854.41 311151.18 1052.98 48854.58 311156.33 1052.71 48854.90 311165.61 1052.61 48861.61 311360.14 1061.03 48863.40 311411.97 1062.32 48864.55 311445.27 1064.35 48864.89 311455.04 1064.11 48865.05 311459.61 1065.38 48866.86 311511.90 1067.67 48869.14 311578.58 1065.37 48869.94 311601.70 1066.77 48875.91 311774.70 1065.44 48876.74 311798.96 1064.90 48877.56 311822.82 1063.99 48880.80 311916.73 1061.29 48881.32 311931.71 1061.17 48881.49 311936.52 1061.17 48881.82 311946.16 1061.17 48882.49 311965.55 1061.02 48882.66 311970.39 1061.03 48882.37 311998.31 1061.09 48882.18 311993.46 1061.09 48881.79 311983.16 1061.21 48881.61 311978.39 1061.16 48879.59 311925.33 1061.21 48878.84 311905.49 1061.58 48878.46 311895.32 1062.11 48878.29 311891.01 1062.25 48878.09 311885.68 1062.24 48877.75 311876.58 1062.69 48877.00 311856.90 1063.04 48875.68 311822.47 1063.58 48874.97 311803.94 1064.13 48874.02 311779.11 1064.98 48873.48 311764.89 1065.41 48873.30 311760.18 1065.40 48872.75 311746.04 1065.53 48869.81 311669.24 1067.10 48868.49 311635.10 1066.43 48868.33 311630.93 1066.60 48861.56 311455.38 1064.42 48857.88 311360.56 1060.26 48857.71 311355.95 1060.12 48857.51 311350.82 1059.66 48856.78 311332.37 1055.83 48850.36 311166.66 1052.45 48849.97 311156.36 1052.63 48849.43 311142.44 1052.76 48849.24 311137.74 1051.84 48847.77 311099.54 1052.15 48846.67 311070.85 1055.63 48846.32 311061.65 1056.97 48845.98 311052.93 1057.90 48845.61 311043.21 1059.02 48845.43 311038.60 1059.57 48845.24 311033.50 1060.37 48845.07 311028.91 1061.15 48844.89 311024.36 1062.21 48844.72 311019.81 1063.38 48844.53 311014.76 1064.63 48843.65 310991.61 1070.80 48843.50 310987.33 1074.34 48843.33 310982.88 1076.14 48839.92 310893.85 1088.08 48839.37 310879.16 1090.51 48839.02 310870.36 1090.64 48838.66 310861.03 1090.78 48838.48 310856.33 1090.63 48838.12 310846.85 1093.20 48837.29 310824.38 1105.31 48836.75 310810.52 1106.39 48836.03 310791.57 1107.97 48835.50 310778.13 1108.53 48832.17 310691.63 1113.19 48830.85 310657.53 1114.04 48830.66 310652.80 1114.13 48830.48 310648.03 1114.20 48830.30 310643.29 1114.26 48826.33 310578.89 1116.25 48826.82 310593.19 1115.74 48827.31 310607.40 1115.01 48828.27 310635.49 1114.67 48831.39 310726.07 1111.80 48832.05 310745.22 1110.76 48832.21 310749.89 1110.48 48832.84 310768.49 1109.33 48833.00 310773.14 1109.00 48833.65 310792.14 1107.57 48834.15 310806.57 1106.74 48834.46 310815.79 1105.98 48834.78 310825.11 1105.80 48835.47 310846.51 1093.46 48835.64 310851.41 1091.53 48836.95 310889.55 1089.66 48838.76 310941.92 1090.83 48839.20 310955.20 1085.48 48840.11 310982.56 1076.40 48840.41 310991.85 1071.46 48841.34 311019.51 1063.73 48842.61 311056.71 1057.41 48843.28 311076.20 1055.39 48843.44 311080.83 1055.14 48843.60 311085.45 1054.62 48843.78 311090.57 1053.91 48843.93 311095.15 1052.95 48844.10 311099.79 1052.69 48844.26 311104.39 1052.01 48845.41 311137.43 1051.50 48845.57 311142.11 1052.12 48846.26 311161.73 1052.13 48847.76 311204.56 1053.33 48847.92 311209.18 1053.01 48848.24 311218.45 1053.07 48848.77 311233.41 1053.96 48848.93 311238.06 1054.60 48849.40 311251.43 1054.20 48852.76 311347.03 1058.94 48852.92 311351.64 1059.85 48853.75 311375.24 1060.75 48855.76 311432.13 1063.92 48856.59 311455.72 1064.54 48857.90 311493.14 1066.21 48859.58 311540.89 1067.75 48860.25 311559.93 1068.05 48860.41 311564.65 1067.07 48863.43 311650.56 1066.40 48863.57 311654.67 1066.80 48864.74 311687.95 1066.48 48865.93 311721.88 1066.13 48874.18 311956.42 1061.13 48874.21 311994.90 1061.07 48870.83 311907.96 1061.52 48870.06 311888.12 1062.24 48866.30 311791.09 1064.32 48865.91 311781.09 1064.33 48865.17 311762.08 1065.15 48864.99 311757.39 1065.20 48864.78 311752.14 1065.24 48864.60 311747.45 1065.32 48864.44 311743.22 1065.41 48859.01 311603.89 1066.12 48858.84 311599.74 1066.31 48857.70 311570.20 1067.73 48855.10 311503.89 1066.52 48852.15 311428.58 1062.99 48851.97 311423.97 1062.69 48849.57 311362.98 1059.94 48849.37 311357.84 1060.31 48845.64 311263.36 1053.74 48845.26 311253.60 1053.88 48843.76 311215.53 1053.38 48843.57 311210.87 1052.61 48843.41 311206.77 1053.21 48843.21 311201.61 1052.90 48843.03 311196.99 1053.14 48839.48 311106.73 1052.53 48839.28 311101.58 1052.72 48839.08 311096.44 1053.12 48838.90 311091.84 1053.85 48837.26 311049.79 1058.07 48837.06 311044.70 1059.01 48836.89 311040.14 1060.01 48836.71 311035.57 1060.99 48836.53 311031.01 1061.97 48836.34 311025.89 1062.51 48835.26 310998.14 1069.41 48831.29 310895.56 1089.21 48831.09 310890.43 1089.60 48830.38 310872.48 1090.91 48830.20 310867.83 1091.00 48830.02 310863.14 1090.94 48829.81 310857.99 1091.19 48829.63 310853.36 1091.47 48829.46 310848.89 1092.83 48828.81 310831.41 1103.71 48828.64 310826.97 1105.13 48828.28 310817.81 1106.22 48828.09 310813.16 1106.33 48827.53 310798.83 1107.50 48827.33 310793.71 1107.83 48826.97 310784.36 1108.23 48826.42 310770.52 1109.32 48825.29 310741.57 1111.04 48824.90 310731.74 1111.59 48824.72 310727.10 1111.83 48824.17 310713.06 1112.53 48820.72 310625.51 1115.07 48820.54 310620.72 1115.01 48817.73 310584.59 1116.20 48819.06 310622.24 1115.46 48823.11 310736.84 1111.18 48823.60 310750.81 1110.53 48824.75 310783.33 1108.49 48825.59 310807.04 1107.03 48825.75 310811.67 1106.62 48826.24 310825.53 1105.64 48826.97 310847.52 1093.68 48827.13 310851.98 1092.23 48828.15 310880.84 1090.76 48828.47 310890.08 1090.06 48828.64 310895.04 1088.47 48828.83 310900.00 1090.63 48834.68 311068.00 1056.48 48835.00 311077.28 1055.76 48835.84 311100.91 1053.62 48836.00 311105.54 1053.27 48836.33 311114.80 1052.68 48839.05 311191.17 1052.38 48839.22 311195.85 1053.51 48839.40 311201.00 1053.35 48839.57 311205.65 1053.68 48842.10 311276.68 1053.37 48846.70 311404.57 1061.72 48847.54 311428.14 1063.23 48847.73 311433.29 1062.95 48847.89 311437.91 1063.17 48849.07 311470.65 1066.05 48849.75 311489.61 1066.99 48855.55 311651.18 1066.71 48855.71 311655.79 1067.30 48857.96 311718.36 1066.15 48858.66 311737.79 1065.47 48865.15 311918.06 1061.21 48865.67 311932.51 1061.18 48866.74 311997.86 1061.15 48866.34 311987.60 1061.05 48865.38 311963.44 1060.84 48865.19 311958.58 1060.96 48864.79 311948.40 1060.97 48864.60 311943.58 1060.92 48864.40 311938.72 1061.11 48863.64 311919.52 1060.94 48863.28 311910.44 1060.96 48863.09 311905.59 1061.23 48862.90 311900.71 1061.67 48860.75 311846.38 1062.92 48860.18 311832.05 1063.24 48859.99 311827.27 1063.30 48859.43 311813.00 1063.60 48858.84 311798.25 1063.88 48858.65 311793.49 1063.99 48857.50 311764.48 1064.83 48857.30 311759.26 1064.76 48856.74 311745.08 1065.20 48855.22 311706.82 1066.39 48849.88 311572.51 1067.64 48845.35 311459.03 1065.03 48843.67 311417.06 1061.98 48842.31 311383.22 1060.94 48840.65 311341.71 1057.77 48834.95 311199.30 1053.50 48834.55 311189.47 1052.47 48831.34 311109.06 1053.15 48831.13 311103.90 1053.14 48830.55 311089.48 1053.84 48830.19 311080.28 1055.29 48830.01 311075.70 1056.17 48829.46 311061.83 1056.91 48828.51 311037.86 1061.06 48827.05 311000.61 1071.25 48826.53 310987.16 1075.94 48825.26 310954.81 1086.30 48824.74 310941.46 1091.04 48822.80 310893.16 1089.20 48822.46 310884.57 1090.75 48822.27 310879.97 1091.15 48821.49 310860.30 1091.48 48821.12 310851.13 1092.66 48819.17 310801.13 1107.61 48817.65 310762.98 1109.86 48817.47 310758.34 1110.15 48817.28 310753.71 1110.45 48817.10 310749.07 1110.76 48816.13 310724.76 1112.27 48815.76 310715.41 1112.70 48811.69 310613.29 1116.29 48810.94 310594.72 1116.60 48812.53 310671.71 1114.59 48814.25 310718.63 1112.35 48814.43 310723.81 1112.01 48814.60 310728.49 1111.86 48814.76 310732.66 1111.70 48814.92 310737.31 1111.36 48815.09 310741.95 1111.00 48816.30 310775.00 1108.85 48816.66 310784.84 1108.53 48817.00 310794.16 1108.04 48817.86 310817.84 1106.69 48818.20 310827.10 1106.16 48819.12 310853.46 1092.17 48819.31 310858.62 1091.88 48820.66 310895.66 1089.59 48822.09 310934.34 1092.64 48822.59 310948.37 1089.28 48826.05 311045.02 1060.01 48827.07 311073.14 1055.90 48827.42 311082.87 1054.56 48828.12 311101.94 1053.57 48828.29 311106.59 1053.48 48828.65 311116.37 1052.93 48828.82 311121.01 1052.73 48831.25 311187.09 1052.90 48831.44 311192.25 1053.12 48833.72 311254.09 1054.10 48836.88 311339.48 1056.52 48837.25 311349.23 1058.76 48837.42 311353.84 1059.38 48837.59 311358.46 1059.62 48837.74 311362.57 1059.65 48838.10 311372.33 1059.87 48840.02 311424.12 1062.95 48845.65 311576.22 1067.35 48848.27 311647.12 1067.25 48848.44 311651.74 1067.73 48855.99 311855.82 1062.49 48856.53 311870.22 1062.24 48857.28 311890.41 1062.00 48857.99 311909.81 1061.01 48858.35 311919.42 1061.03 48858.53 311924.21 1061.22 48859.28 311944.51 1061.27 48861.29 311998.40 1061.18 48857.08 311932.54 1061.26 48856.10 311908.51 1061.36 48854.30 311864.21 1062.29 48853.51 311845.09 1062.66 48853.11 311835.03 1062.93 48851.92 311805.90 1063.55 48851.14 311786.91 1063.93 48850.95 311782.17 1064.07 48849.96 311757.96 1064.64 48847.78 311704.54 1065.80 48847.59 311699.75 1066.53 48846.01 311661.22 1067.24 48839.03 311491.03 1066.29 48836.29 311424.46 1062.31 48834.56 311382.43 1060.66 48834.35 311377.31 1060.08 48834.16 311372.71 1059.49 48833.95 311367.57 1059.46 48833.75 311362.96 1059.14 48833.57 311358.34 1059.13 48833.18 311349.12 1058.08 48832.78 311339.38 1055.91 48826.93 311197.46 1053.49 48826.72 311192.30 1053.33 48826.53 311187.67 1053.55 48824.18 311130.46 1053.62 48823.99 311125.82 1053.64 48823.80 311121.17 1053.57 48823.60 311116.51 1053.41 48823.39 311111.36 1053.54 48823.20 311106.72 1053.66 48823.01 311102.11 1054.11 48822.61 311092.30 1054.21 48822.44 311088.17 1054.32 48821.85 311073.81 1055.72 48821.43 311063.52 1056.41 48820.87 311049.79 1059.13 48820.71 311045.73 1059.94 48820.13 311031.58 1063.56 48813.86 310877.66 1091.73 48812.69 310848.91 1093.81 48811.86 310828.10 1106.53 48811.65 310822.97 1106.91 48810.65 310798.69 1107.84 48810.48 310794.62 1108.20 48810.10 310785.30 1108.48 48806.18 310690.11 1114.14 48805.56 310674.99 1114.82 48805.37 310670.28 1114.98 48805.15 310665.06 1115.17 48804.95 310660.32 1115.33 48804.76 310655.61 1115.47 48803.98 310636.64 1115.94 48803.16 310616.70 1116.81 48804.36 310686.90 1114.41 48809.10 310814.16 1106.95 48810.56 310854.37 1091.88 48811.11 310868.93 1091.97 48811.29 310873.65 1092.26 48811.65 310883.39 1091.47 48811.99 310892.58 1090.50 48812.93 310917.06 1095.46 48813.10 310921.58 1094.47 48814.13 310949.48 1090.68 48814.30 310954.05 1090.09 48815.84 310995.93 1077.15 48816.00 311000.32 1074.68 48816.32 311009.33 1071.91 48816.49 311013.86 1070.63 48817.52 311041.92 1061.16 48817.68 311046.42 1059.48 48818.03 311055.64 1058.35 48818.19 311060.21 1057.24 48818.90 311079.16 1054.86 48819.07 311083.78 1054.34 48819.61 311098.21 1053.69 48820.70 311127.18 1054.05 48820.88 311131.83 1054.13 48821.08 311137.00 1054.25 48822.64 311178.74 1053.41 48823.37 311197.83 1054.01 48828.75 311340.38 1055.90 48828.93 311345.00 1057.03 48829.12 311350.13 1057.82 48829.47 311359.37 1058.48 48829.65 311363.99 1058.62 48829.82 311368.60 1059.43 48830.17 311377.85 1059.56 48830.37 311382.97 1060.23 48831.26 311406.58 1061.02 48831.43 311411.20 1061.08 48840.25 311643.87 1066.99 48840.78 311657.85 1067.29 48842.06 311691.75 1066.42 48842.22 311695.95 1066.13 48847.75 311841.89 1062.36 48847.93 311846.68 1062.18 48848.50 311861.54 1062.04 48848.70 311866.88 1061.85 48848.86 311871.13 1061.84 48849.79 311895.66 1061.51 48850.55 311915.49 1060.99 48850.73 311920.31 1060.97 48850.93 311925.59 1061.27 48851.12 311930.44 1061.32 48851.69 311945.42 1061.21 48851.87 311950.30 1060.94 48852.05 311955.09 1061.12 48852.42 311964.78 1061.04 48852.81 311974.97 1061.23 48853.36 311989.53 1061.16 48853.57 311994.97 1060.94 48853.76 311999.86 1060.85 48851.65 311979.27 1061.26 48851.22 311969.12 1061.12 48850.04 311940.64 1061.33 48849.84 311935.82 1061.34 48848.42 311901.65 1061.62 48847.80 311886.73 1061.80 48847.60 311881.93 1062.02 48844.78 311814.05 1063.04 48843.18 311775.52 1064.03 48842.78 311766.04 1064.30 48842.37 311756.10 1064.37 48842.17 311751.37 1064.58 48840.97 311722.48 1065.71 48840.36 311707.85 1066.02 48840.18 311703.66 1066.23 48839.56 311688.50 1066.82 48838.36 311659.94 1066.90 48837.95 311650.08 1067.05 48835.39 311588.50 1067.68 48832.61 311522.23 1065.63 48829.84 311456.09 1063.41 48828.66 311427.91 1062.31 48827.65 311403.85 1060.71 48826.25 311370.54 1059.15 48825.65 311356.19 1058.11 48825.45 311351.58 1057.56 48822.68 311285.84 1051.02 48820.29 311228.77 1052.14 48819.50 311209.79 1054.00 48818.90 311195.40 1054.12 48818.51 311186.11 1053.61 48818.32 311181.49 1053.93 48818.10 311176.34 1053.83 48817.93 311172.21 1053.46 48816.31 311133.61 1054.31 48816.12 311128.96 1054.16 48815.92 311124.30 1053.79 48815.72 311119.66 1053.85 48815.53 311115.02 1053.91 48815.33 311110.37 1054.02 48815.12 311105.24 1054.24 48814.95 311101.13 1054.53 48814.73 311095.94 1054.20 48813.55 311067.71 1056.52 48813.34 311062.63 1057.53 48812.96 311053.44 1058.83 48812.77 311048.85 1059.52 48810.50 310993.54 1079.75 48808.43 310943.51 1092.57 48808.23 310938.94 1093.07 48806.20 310890.65 1091.01 48805.60 310876.32 1092.21 48804.63 310853.09 1092.91 48804.45 310848.72 1094.88 48802.93 310811.82 1107.17 48802.73 310807.17 1107.43 48802.54 310802.55 1107.69 48801.76 310783.99 1108.74 48801.57 310779.38 1109.00 48801.37 310774.67 1109.07 48799.75 310736.05 1111.83 48799.14 310721.55 1112.65 48798.95 310716.86 1112.76 48798.56 310707.54 1113.38 48798.34 310702.37 1113.77 48797.95 310693.02 1114.27 48797.75 310688.33 1114.57 48797.16 310674.24 1115.02 48796.74 310664.34 1115.57 48794.91 310620.69 1116.74 48793.06 310576.72 1117.55 48792.38 310594.79 1117.09 48797.93 310741.51 1111.50 48798.10 310746.15 1111.20 48800.77 310816.77 1106.83 48800.94 310821.38 1106.46 48802.44 310861.76 1092.49 48802.62 310866.44 1092.52 48805.34 310937.96 1093.44 48806.23 310961.70 1089.37 48807.60 310998.56 1077.68 48808.61 311026.00 1068.18 48809.64 311053.64 1059.39 48810.16 311067.43 1057.26 48810.50 311076.57 1055.02 48810.68 311081.22 1054.96 48810.88 311086.37 1054.73 48811.23 311095.67 1054.58 48811.43 311100.85 1054.87 48812.53 311129.71 1053.85 48813.04 311143.16 1054.29 48813.59 311157.56 1053.62 48813.78 311162.68 1052.80 48813.96 311167.36 1053.53 48814.69 311186.48 1054.58 48815.22 311200.35 1053.74 48816.85 311243.08 1053.37 48820.13 311329.02 1052.40 48820.46 311337.76 1053.64 48821.20 311356.74 1057.25 48821.40 311361.87 1057.83 48821.55 311365.98 1058.13 48821.73 311370.58 1059.01 48821.93 311375.72 1059.15 48822.13 311380.83 1059.98 48822.83 311399.31 1060.77 48825.75 311475.25 1063.54 48827.20 311513.18 1065.96 48827.76 311527.68 1064.80 48831.37 311621.88 1068.00 48831.55 311626.50 1068.28 48831.93 311636.43 1067.50 48834.87 311713.04 1065.91 48836.00 311742.49 1064.40 48836.18 311747.23 1064.19 48836.36 311751.95 1064.15 48836.54 311756.70 1063.96 48838.04 311795.64 1063.32 48838.61 311810.50 1062.67 48838.77 311814.75 1062.49 48838.97 311820.04 1062.42 48840.67 311864.04 1061.98 48841.98 311898.13 1061.54 48842.18 311903.46 1061.52 48843.13 311928.06 1061.34 48843.89 311947.90 1061.21 48844.06 311952.23 1061.03 48844.27 311957.58 1061.14 48844.66 311967.76 1061.27 48845.02 311976.99 1060.88 48845.20 311981.78 1061.15 48845.41 311987.18 1061.11 48845.60 311992.01 1061.20 48845.81 311997.46 1060.96 48839.18 311876.13 1061.87 48838.96 311870.86 1061.65 48835.47 311788.70 1063.42 48832.99 311730.35 1065.06 48832.59 311720.91 1065.50 48831.77 311701.55 1066.09 48831.55 311696.35 1066.08 48831.35 311691.60 1066.49 48829.33 311643.69 1068.16 48825.11 311544.25 1066.38 48818.07 311378.69 1059.62 48817.69 311369.99 1058.32 48817.28 311360.25 1057.52 48817.06 311355.13 1056.82 48816.84 311350.00 1056.58 48816.44 311340.78 1054.84 48816.26 311336.68 1053.32 48816.04 311331.55 1052.72 48813.64 311274.99 1051.49 48812.81 311255.48 1052.81 48812.64 311251.36 1052.72 48810.61 311203.58 1054.31 48809.62 311180.42 1054.27 48809.00 311165.98 1053.69 48808.81 311161.36 1053.85 48808.61 311156.71 1053.75 48808.41 311152.09 1054.03 48807.58 311132.52 1054.17 48807.39 311127.86 1053.86 48807.19 311123.23 1054.11 48806.99 311118.61 1054.37 48806.77 311113.45 1054.42 48806.38 311104.17 1054.44 48806.18 311099.55 1054.79 48805.57 311085.14 1055.45 48805.35 311079.99 1055.64 48804.17 311051.94 1060.07 48803.80 311043.34 1062.14 48803.02 311024.38 1069.16 48802.46 311011.10 1075.74 48802.08 311002.00 1077.49 48801.88 310997.05 1079.36 48801.48 310987.65 1083.01 48799.54 310941.51 1093.53 48798.57 310918.63 1095.87 48797.49 310893.68 1090.90 48797.30 310889.15 1091.77 48796.71 310875.30 1092.71 48795.71 310851.66 1094.08 48795.53 310847.44 1096.99 48794.98 310834.12 1104.59 48794.78 310829.23 1106.38 48794.59 310824.68 1107.06 48794.21 310815.82 1106.80 48793.18 310791.70 1108.40 48792.17 310767.97 1109.87 48790.94 310739.07 1111.67 48789.31 310700.81 1114.10 48787.29 310653.31 1116.21 48786.86 310643.35 1116.49 48786.66 310638.59 1116.43 48786.46 310633.84 1116.47 48786.23 310628.59 1116.68 48785.85 310619.59 1116.78 48785.65 310614.89 1117.08 48785.43 310609.62 1117.29 48784.77 310594.30 1117.73 48784.57 310589.53 1117.79 48784.18 310580.41 1117.84 48783.97 310575.66 1117.85 48784.52 310620.35 1117.27 48788.94 310733.74 1112.03 48790.59 310776.11 1109.39 48790.77 310780.77 1109.10 48790.97 310785.86 1108.78 48792.05 310813.71 1107.06 48792.77 310832.11 1105.25 48793.42 310849.61 1094.37 48793.78 310858.79 1093.16 48795.09 310892.23 1091.18 48797.68 310958.44 1091.62 48799.29 311000.30 1078.45 48801.22 311050.79 1060.72 48801.58 311059.93 1058.66 48802.15 311074.74 1056.27 48802.88 311093.29 1055.30 48806.03 311173.76 1053.88 48806.60 311188.22 1054.31 48806.80 311193.35 1053.74 48807.90 311221.66 1052.97 48809.41 311260.30 1053.09 48809.95 311274.19 1052.92 48810.11 311278.32 1052.94 48810.29 311282.94 1052.14 48812.52 311340.08 1054.06 48813.25 311358.56 1057.15 48813.63 311368.31 1058.07 48818.64 311496.14 1063.91 48823.66 311624.23 1068.94 48824.99 311658.08 1067.47 48827.21 311715.09 1065.36 48830.06 311787.73 1063.07 48830.27 311793.03 1062.82 48832.57 311851.79 1062.10 48832.95 311861.35 1061.96 48833.32 311870.93 1061.88 48833.53 311876.24 1061.89 48833.72 311881.01 1061.89 48833.91 311885.77 1061.84 48834.10 311890.58 1061.77 48834.29 311895.43 1061.71 48834.87 311910.43 1061.19 48835.09 311915.76 1061.25 48838.17 311994.21 1061.04 48838.39 311999.68 1060.75 48835.02 311957.65 1061.37 48834.60 311947.97 1061.45 48833.97 311933.54 1061.42 48832.70 311904.20 1061.43 48825.97 311749.22 1063.78 48825.35 311735.03 1064.50 48821.99 311657.59 1067.76 48821.58 311648.27 1067.63 48820.95 311633.73 1068.07 48817.44 311553.32 1066.94 48813.72 311468.20 1063.30 48811.64 311420.56 1060.99 48810.20 311387.75 1059.90 48810.00 311383.14 1059.36 48809.39 311369.30 1058.34 48809.17 311364.18 1057.49 48808.96 311359.58 1056.59 48808.76 311354.96 1056.26 48808.54 311349.83 1055.95 48805.65 311284.07 1052.71 48801.51 311188.94 1053.58 48801.31 311184.31 1053.80 48800.89 311174.57 1054.56 48800.49 311165.27 1054.14 48799.87 311150.88 1054.64 48798.64 311122.55 1055.00 48798.44 311117.91 1055.13 48798.22 311112.73 1054.87 48797.20 311089.05 1055.80 48796.58 311074.73 1057.52 48795.59 311051.78 1061.16 48794.81 311033.31 1068.21 48793.25 310996.59 1082.43 48791.89 310964.72 1091.95 48788.38 310883.82 1092.81 48787.55 310864.69 1093.14 48787.35 310860.02 1093.08 48786.22 310833.41 1105.32 48785.83 310824.32 1106.80 48785.62 310819.61 1106.58 48785.00 310805.23 1107.63 48784.78 310800.12 1107.97 48783.78 310776.97 1109.44 48783.58 310772.29 1109.74 48783.16 310762.52 1110.30 48782.75 310753.21 1110.77 48782.55 310748.60 1111.25 48781.72 310729.43 1112.38 48781.29 310719.58 1112.67 48776.93 310618.87 1117.57 48776.31 310604.57 1117.77 48775.87 310594.49 1118.10 48775.01 310574.78 1118.25 48775.28 310608.70 1117.74 48775.85 310622.99 1117.47 48776.78 310646.20 1116.79 48777.18 310656.13 1116.46 48777.93 310674.93 1115.42 48780.57 310740.91 1111.75 48783.40 310811.56 1107.27 48784.12 310829.65 1106.73 48784.31 310834.49 1104.58 48784.82 310847.72 1096.31 48784.99 310852.08 1094.24 48789.03 310952.36 1093.62 48789.21 310956.94 1093.14 48789.58 310966.11 1092.36 48791.60 311017.36 1075.26 48791.78 311021.83 1073.47 48791.93 311025.76 1071.35 48792.84 311048.80 1063.48 48793.02 311053.31 1061.84 48793.40 311062.91 1059.15 48793.59 311067.52 1058.68 48793.95 311076.69 1056.96 48794.14 311081.32 1056.67 48794.51 311090.59 1056.08 48794.90 311100.37 1055.61 48795.09 311105.00 1055.29 48795.67 311119.43 1054.70 48795.84 311123.56 1054.74 48796.04 311128.70 1054.32 48796.42 311138.01 1054.53 48796.63 311143.15 1054.24 48797.21 311157.60 1054.32 48797.77 311171.52 1054.27 48801.03 311252.35 1052.57 48802.02 311276.56 1053.38 48802.20 311281.19 1053.07 48804.87 311347.04 1055.35 48805.08 311352.19 1054.99 48805.85 311371.17 1057.87 48814.88 311593.60 1067.49 48817.38 311655.16 1068.03 48821.10 311747.47 1063.79 48823.19 311799.69 1062.49 48823.40 311804.99 1062.32 48824.59 311834.61 1062.09 48825.40 311854.74 1061.95 48825.77 311863.82 1061.74 48827.16 311898.41 1061.64 48827.37 311903.74 1061.65 48827.57 311908.61 1061.31 48828.34 311927.85 1061.38 48828.54 311932.66 1061.42 48830.53 311982.09 1061.39 48830.73 311986.99 1061.18 48829.30 311991.10 1061.38 48827.59 311952.37 1061.44 48827.37 311947.55 1061.47 48827.16 311942.76 1061.47 48826.31 311923.53 1061.42 48826.07 311918.19 1061.34 48824.98 311893.58 1062.04 48822.23 311831.52 1062.60 48820.48 311791.98 1062.86 48819.64 311772.99 1063.48 48818.15 311739.40 1064.09 48817.69 311728.94 1064.35 48816.44 311700.62 1065.77 48815.99 311690.65 1066.19 48815.77 311685.46 1066.37 48813.04 311624.04 1068.86 48810.09 311557.75 1066.12 48809.45 311543.33 1066.15 48807.76 311505.33 1065.35 48805.86 311462.86 1062.44 48801.65 311368.60 1056.72 48801.43 311363.47 1056.62 48793.20 311179.00 1053.57 48792.79 311169.76 1054.25 48792.58 311165.14 1054.43 48792.17 311155.85 1054.14 48791.92 311150.20 1054.37 48791.71 311145.57 1054.53 48791.50 311140.93 1054.42 48791.09 311131.66 1054.53 48790.86 311126.52 1054.75 48790.65 311121.87 1054.57 48790.45 311117.25 1054.90 48790.24 311112.64 1055.27 48790.04 311108.00 1055.53 48789.83 311103.39 1055.82 48789.60 311098.24 1056.05 48788.98 311084.40 1057.35 48787.74 311056.38 1061.81 48786.74 311033.44 1070.50 48786.32 311024.00 1074.25 48786.12 311019.46 1075.25 48785.11 310996.32 1085.45 48783.08 310950.54 1094.37 48782.65 310940.88 1095.23 48782.45 310936.30 1095.64 48781.82 310922.08 1097.14 48780.74 310898.27 1092.77 48780.50 310892.95 1091.70 48780.31 310888.47 1092.93 48779.22 310864.20 1093.39 48779.02 310859.55 1093.53 48778.61 310850.50 1095.39 48777.85 310832.94 1105.67 48776.18 310795.52 1108.41 48775.97 310790.91 1108.69 48774.92 310767.24 1110.20 48774.73 310763.09 1110.48 48774.50 310757.99 1110.81 48773.86 310743.52 1111.78 48773.65 310738.87 1112.09 48773.44 310734.20 1112.40 48773.22 310729.05 1112.72 48772.57 310714.55 1113.62 48772.39 310710.40 1113.89 48772.16 310705.21 1114.25 48771.95 310700.56 1114.60 48771.31 310686.01 1115.43 48771.10 310681.35 1115.67 48770.89 310676.64 1115.90 48770.66 310671.50 1116.16 48770.03 310657.30 1116.44 48768.33 310618.95 1117.83 48768.09 310613.65 1118.00 48767.43 310598.88 1118.30 48767.22 310594.08 1118.25 48767.01 310589.32 1118.40 48766.78 310584.06 1118.71 48765.89 310592.40 1118.68 48767.25 310625.69 1117.67 48767.44 310630.41 1117.53 48767.61 310634.66 1117.42 48768.41 310654.10 1116.77 48768.79 310663.53 1116.47 48771.29 310724.89 1112.99 48772.25 310748.69 1111.46 48772.47 310753.82 1111.12 48775.87 310837.66 1105.12 48776.05 310842.06 1103.42 48777.11 310868.60 1093.77 48777.72 310883.52 1092.95 48781.02 310964.20 1093.92 48782.13 310991.80 1087.63 48782.51 311001.20 1083.94 48782.71 311006.10 1081.59 48783.24 311019.48 1076.26 48783.60 311028.46 1072.99 48783.79 311033.00 1071.91 48783.98 311037.95 1069.71 48784.17 311042.45 1068.05 48784.71 311055.96 1063.05 48785.07 311065.08 1060.91 48785.28 311070.17 1059.91 48785.49 311075.24 1058.65 48786.43 311098.32 1056.34 48787.40 311122.00 1055.22 48787.96 311135.90 1054.48 48789.55 311174.55 1053.87 48789.74 311179.20 1053.95 48790.52 311198.29 1054.56 48790.74 311203.43 1054.27 48790.92 311208.05 1053.75 48793.03 311259.53 1053.23 48797.14 311359.34 1055.16 48797.35 311364.47 1055.74 48797.54 311369.09 1056.68 48798.30 311387.55 1058.77 48801.65 311468.61 1063.03 48803.02 311502.03 1063.73 48809.08 311648.81 1068.54 48810.65 311687.06 1065.83 48812.03 311720.58 1064.73 48812.22 311725.34 1064.27 48812.42 311730.08 1064.00 48820.12 311916.39 1061.55 48820.71 311930.83 1061.52 48823.16 311989.94 1061.43 48823.39 311995.38 1061.29 48817.93 311903.34 1061.55 48815.08 311839.68 1061.97 48812.90 311791.10 1062.70 48811.84 311767.33 1063.39 48810.97 311747.94 1063.72 48810.75 311743.19 1063.80 48810.54 311738.50 1063.89 48809.25 311709.60 1065.22 48809.04 311704.90 1065.40 48808.83 311700.19 1065.55 48802.59 311561.36 1066.83 48793.41 311357.90 1054.40 48790.42 311291.62 1053.17 48788.92 311258.22 1053.47 48785.51 311182.67 1054.62 48785.30 311178.00 1053.73 48783.59 311139.93 1054.60 48783.38 311135.28 1054.48 48783.17 311130.67 1054.95 48782.96 311126.04 1055.14 48782.73 311120.90 1055.32 48782.52 311116.26 1055.55 48781.87 311101.88 1056.22 48781.25 311088.05 1057.60 48780.40 311069.18 1060.47 48780.20 311064.60 1061.21 48779.38 311046.08 1067.82 48779.18 311041.63 1069.93 48778.96 311036.64 1071.70 48778.75 311032.13 1073.11 48778.36 311023.21 1076.75 48778.15 311018.68 1077.75 48776.52 310982.03 1091.14 48774.63 310939.97 1096.26 48774.42 310935.35 1096.38 48772.69 310897.30 1093.26 48772.45 310891.98 1092.28 48771.16 310863.24 1094.02 48770.54 310849.61 1096.47 48769.35 310822.73 1106.69 48768.93 310813.49 1107.30 48767.63 310784.68 1108.99 48766.35 310756.37 1110.84 48765.91 310746.56 1111.46 48764.84 310722.91 1113.50 48764.21 310708.91 1114.29 48763.34 310689.77 1115.51 48762.69 310675.19 1116.20 48762.47 310670.51 1116.42 48761.15 310641.19 1117.68 48760.93 310636.43 1117.65 48760.50 310626.96 1117.92 48758.73 310619.13 1118.23 48759.31 310633.31 1117.38 48759.51 310638.07 1117.34 48761.86 310695.16 1115.17 48762.05 310699.83 1114.84 48763.76 310741.27 1112.20 48764.33 310755.22 1111.29 48765.49 310783.55 1109.32 48766.87 310816.98 1106.92 48768.16 310848.72 1097.51 48768.33 310853.00 1094.96 48771.28 310924.30 1097.58 48771.47 310928.90 1097.28 48773.96 310989.69 1088.57 48775.10 311017.51 1078.75 48775.83 311035.50 1072.72 48776.01 311039.95 1070.54 48776.21 311044.92 1068.48 48776.39 311049.46 1067.16 48776.58 311053.98 1065.75 48776.94 311062.97 1062.06 48778.31 311096.20 1057.50 48778.52 311101.32 1056.71 48778.71 311105.95 1056.52 48778.90 311110.58 1056.24 48783.80 311229.07 1053.79 48784.76 311252.24 1053.55 48785.76 311276.43 1053.05 48794.62 311489.69 1063.07 48796.20 311527.66 1065.35 48798.56 311584.24 1067.49 48800.34 311627.09 1068.38 48803.14 311694.48 1065.13 48804.13 311718.54 1064.59 48809.58 311849.37 1061.84 48810.20 311864.31 1061.67 48810.42 311869.59 1061.71 48811.04 311884.45 1061.71 48814.10 311957.79 1061.44 48814.91 311977.20 1061.15 48815.14 311982.56 1061.27 48810.68 311921.52 1061.40 48810.44 311916.20 1061.35 48810.24 311911.92 1061.35 48809.59 311897.44 1061.66 48808.67 311877.32 1061.43 48805.59 311809.52 1062.25 48804.94 311795.23 1062.45 48803.19 311756.79 1063.42 48802.95 311751.54 1063.50 48802.73 311746.83 1063.57 48799.23 311669.71 1067.34 48798.99 311664.54 1067.12 48797.71 311636.43 1068.26 48794.66 311569.42 1066.70 48791.44 311499.08 1063.88 48786.22 311385.27 1057.74 48784.06 311338.05 1054.58 48782.11 311295.39 1053.51 48781.02 311271.73 1053.26 48780.37 311257.34 1053.88 48778.89 311224.96 1054.62 48776.67 311176.54 1053.43 48776.46 311171.97 1054.79 48774.74 311134.37 1055.12 48774.29 311124.59 1055.54 48773.87 311115.34 1055.96 48773.65 311110.71 1056.34 48773.42 311105.58 1056.64 48772.79 311091.75 1058.02 48772.58 311087.16 1058.78 48772.37 311082.58 1059.62 48772.14 311077.48 1060.40 48769.85 311026.90 1077.45 48768.38 310994.60 1088.68 48766.71 310957.88 1095.78 48766.29 310948.65 1096.00 48766.05 310943.55 1096.33 48765.19 310924.73 1098.16 48763.85 310895.63 1092.85 48763.43 310886.47 1093.94 48761.89 310852.90 1094.75 48761.67 310848.11 1097.32 48761.10 310835.30 1104.89 48760.68 310826.29 1106.86 48758.51 310779.01 1109.89 48752.35 310644.73 1117.59 48750.40 310630.33 1118.21 48751.19 310649.18 1117.33 48751.40 310653.90 1117.17 48751.62 310659.09 1116.73 48751.80 310663.34 1116.87 48752.00 310668.05 1116.68 48752.37 310676.95 1116.36 48753.02 310692.08 1115.70 48754.97 310738.26 1113.10 48755.39 310748.04 1112.35 48755.61 310753.18 1111.97 48756.39 310771.72 1110.57 48757.98 310809.28 1107.87 48758.38 310818.52 1107.23 48759.69 310850.06 1096.59 48760.07 310859.09 1094.47 48762.31 310912.04 1099.12 48764.31 310959.48 1095.18 48765.07 310977.77 1093.20 48766.22 311005.28 1085.80 48766.41 311009.79 1084.62 48766.80 311019.17 1080.62 48767.01 311024.19 1079.28 48768.14 311051.45 1067.20 48769.09 311074.20 1061.24 48769.30 311079.27 1059.99 48771.09 311121.85 1055.80 48771.68 311135.77 1055.52 48773.29 311173.89 1054.34 48774.90 311212.02 1054.36 48775.10 311216.68 1054.91 48775.29 311221.29 1054.34 48780.13 311335.57 1053.98 48781.52 311368.51 1054.41 48786.55 311487.08 1062.82 48786.73 311491.15 1063.56 48787.56 311510.64 1064.86 48787.95 311519.91 1064.87 48790.37 311576.97 1067.34 48790.76 311586.23 1067.78 48791.16 311595.53 1067.83 48800.78 311822.35 1062.03 48801.18 311831.87 1061.94 48804.31 311905.33 1061.15 48804.51 311910.14 1061.07 48807.89 311989.47 1061.46 48804.14 311945.01 1061.59 48803.92 311940.24 1061.57 48802.75 311915.23 1061.13 48800.94 311876.34 1061.37 48800.72 311871.54 1061.62 48800.49 311866.77 1061.63 48798.00 311813.30 1062.09 48797.77 311808.52 1062.14 48796.42 311779.57 1062.63 48795.98 311770.05 1062.95 48795.76 311765.30 1063.07 48795.54 311760.60 1063.15 48795.32 311755.85 1063.23 48794.88 311746.40 1063.42 48794.19 311731.76 1063.72 48793.73 311721.77 1064.09 48792.19 311688.75 1065.73 48785.05 311535.67 1065.46 48784.62 311526.44 1064.95 48784.16 311516.69 1064.55 48776.44 311351.03 1054.30 48776.01 311341.78 1054.19 48773.59 311289.85 1052.26 48772.92 311275.45 1052.95 48770.53 311224.05 1054.51 48770.32 311219.40 1054.03 48768.08 311171.50 1053.63 48766.75 311142.72 1055.09 48766.51 311137.57 1055.19 48766.07 311128.32 1055.65 48765.84 311123.16 1055.79 48765.62 311118.53 1055.88 48765.41 311113.92 1056.39 48765.19 311109.29 1056.62 48761.53 311030.14 1078.22 48760.48 311007.30 1086.49 48760.27 311002.80 1087.68 48759.64 310989.32 1091.38 48759.22 310980.29 1093.33 48758.77 310970.65 1094.41 48758.35 310961.52 1095.44 48758.11 310956.40 1095.62 48757.47 310942.65 1096.76 48755.93 310909.48 1099.14 48755.46 310899.63 1095.06 48754.13 310871.08 1094.56 48753.45 310856.60 1094.77 48751.79 310820.72 1107.33 48751.12 310806.34 1108.21 48750.90 310801.70 1108.57 48750.47 310792.48 1109.23 48750.26 310787.85 1109.52 48749.80 310778.10 1110.37 48749.37 310768.80 1110.83 48749.15 310764.19 1111.28 48748.72 310754.94 1112.00 48748.49 310749.83 1112.57 48747.13 310720.84 1114.18 48745.56 310687.12 1116.12 48744.46 310663.63 1117.05 48743.33 310639.51 1117.95 48742.64 310624.75 1118.38 48739.22 310575.70 1119.35 48739.43 310580.51 1119.34 48739.82 310589.52 1119.07 48740.05 310594.81 1118.89 48740.23 310599.09 1118.97 48740.64 310608.64 1118.91 48741.89 310637.53 1117.55 48742.50 310651.73 1117.14 48742.68 310655.94 1117.07 48744.75 310704.00 1115.11 48744.95 310708.60 1114.50 48746.34 310740.85 1113.30 48747.75 310773.78 1110.65 48749.76 310820.50 1107.03 48749.96 310825.11 1106.67 48751.49 310861.07 1094.39 48752.70 310889.01 1094.04 48752.91 310894.01 1092.74 48754.01 310919.11 1098.76 48755.42 310951.81 1096.65 48755.83 310961.39 1095.01 48756.03 310966.01 1094.96 48756.84 310984.76 1092.55 48757.03 310989.30 1091.76 48757.45 310998.90 1090.21 48757.83 311007.83 1087.14 48758.20 311016.70 1083.23 48761.95 311104.19 1057.32 48762.57 311118.57 1056.14 48763.17 311132.46 1055.48 48764.62 311165.93 1054.48 48764.82 311170.55 1054.06 48765.67 311190.13 1053.88 48765.87 311194.77 1053.92 48766.47 311208.71 1054.83 48768.55 311256.55 1053.83 48769.77 311284.84 1053.13 48769.97 311289.47 1052.63 48772.45 311346.59 1053.96 48773.27 311365.62 1053.96 48773.90 311380.00 1055.31 48779.01 311498.01 1063.40 48783.74 311606.91 1068.94 48785.58 311649.49 1067.73 48788.53 311717.59 1064.17 48791.26 311780.70 1062.44 48794.20 311848.33 1061.78 48797.42 311922.34 1061.37 48797.63 311927.17 1061.43 48799.14 311996.35 1061.25 48797.74 311966.65 1061.59 48795.22 311913.20 1061.37 48793.61 311879.08 1061.51 48792.91 311864.26 1061.31 48792.71 311859.98 1061.52 48791.78 311840.35 1061.76 48791.54 311835.12 1061.44 48789.49 311791.78 1062.12 48789.24 311786.55 1062.02 48788.59 311772.77 1062.70 48787.92 311758.57 1063.00 48784.50 311686.23 1065.26 48779.50 311580.36 1067.19 48778.84 311566.43 1067.31 48778.62 311561.81 1067.09 48777.95 311547.51 1065.43 48776.83 311523.88 1064.69 48775.71 311500.26 1063.90 48775.03 311485.94 1062.47 48772.57 311434.09 1061.10 48768.53 311348.99 1053.58 48768.31 311344.36 1053.43 48766.26 311301.17 1052.20 48766.05 311296.54 1052.97 48764.92 311272.90 1053.77 48764.05 311254.39 1053.76 48763.56 311244.12 1054.62 48763.36 311239.99 1054.06 48760.68 311183.38 1054.05 48760.46 311178.77 1054.44 48758.42 311135.57 1056.02 48757.97 311126.29 1055.98 48752.91 311019.33 1083.20 48752.68 311014.42 1085.56 48752.25 311005.49 1088.67 48751.83 310996.53 1091.39 48751.37 310986.91 1092.62 48749.59 310949.39 1097.04 48748.25 310921.34 1099.03 48748.01 310916.22 1099.31 48747.08 310896.95 1094.26 48746.19 310878.35 1094.45 48745.97 310873.74 1094.80 48745.06 310854.61 1095.12 48744.85 310850.26 1097.25 48743.77 310827.42 1106.93 48743.53 310822.28 1107.28 48743.31 310817.65 1107.57 48741.77 310785.36 1110.01 48740.42 310757.14 1112.47 48736.29 310670.46 1116.81 48732.12 310583.08 1119.63 48730.90 310586.37 1119.05 48731.31 310595.96 1119.03 48731.52 310600.68 1118.73 48733.56 310647.64 1117.57 48734.17 310661.79 1117.10 48735.21 310685.81 1115.87 48735.60 310694.72 1115.76 48736.23 310709.24 1115.04 48736.41 310713.47 1114.83 48737.27 310733.18 1113.89 48737.45 310737.35 1113.78 48738.26 310755.99 1112.89 48740.10 310798.57 1109.00 48742.87 310862.77 1094.91 48743.07 310867.39 1094.59 48743.90 310886.53 1094.25 48745.80 310929.94 1098.27 48746.82 310953.41 1096.57 48746.99 310957.47 1096.08 48747.61 310971.66 1094.27 48748.01 310980.87 1093.83 48748.20 310985.43 1093.29 48748.81 310999.52 1090.53 48749.01 311004.04 1089.54 48749.22 311009.01 1087.87 48749.63 311018.38 1083.84 48753.79 311115.05 1056.26 48754.00 311119.69 1056.19 48754.45 311129.97 1055.56 48754.63 311134.11 1055.74 48754.83 311138.74 1055.47 48755.05 311143.89 1055.38 48755.25 311148.54 1055.49 48757.09 311190.76 1054.67 48757.32 311195.89 1053.97 48757.95 311210.31 1054.12 48758.96 311233.48 1053.67 48759.16 311238.11 1053.72 48759.79 311252.52 1053.84 48759.99 311257.16 1054.24 48764.55 311361.60 1054.02 48764.77 311366.76 1053.66 48764.97 311371.39 1053.61 48765.18 311376.02 1053.78 48770.16 311489.90 1062.87 48770.36 311494.52 1063.05 48772.66 311546.87 1065.90 48772.86 311551.54 1065.49 48773.47 311565.38 1066.64 48773.69 311570.51 1066.94 48773.89 311575.16 1066.89 48774.53 311589.55 1067.67 48774.93 311598.82 1068.06 48780.38 311723.48 1063.72 48785.49 311839.93 1061.77 48790.38 311978.70 1061.36 48790.15 311973.81 1061.58 48789.02 311950.13 1061.60 48788.52 311939.56 1061.12 48788.06 311929.88 1061.45 48786.66 311900.47 1061.54 48777.23 311701.95 1064.67 48774.71 311649.11 1067.42 48774.04 311635.04 1068.17 48773.13 311615.91 1067.91 48771.53 311582.39 1067.25 48768.15 311511.51 1063.89 48767.68 311501.71 1064.10 48764.52 311435.52 1061.39 48760.89 311359.65 1053.41 48760.00 311341.13 1053.46 48757.08 311279.91 1052.90 48755.26 311241.83 1052.96 48752.28 311179.56 1054.20 48750.93 311151.25 1054.94 48750.73 311147.14 1055.13 48750.24 311136.84 1055.51 48749.58 311122.93 1055.75 48746.23 311052.73 1068.92 48744.50 311016.23 1086.09 48744.26 311011.26 1087.74 48744.05 311006.76 1088.99 48743.18 310988.68 1092.91 48742.97 310984.18 1094.05 48742.50 310974.50 1094.77 48741.85 310960.82 1096.42 48740.29 310928.22 1099.12 48738.88 310898.74 1094.75 48738.18 310884.27 1094.77 48737.29 310865.63 1094.99 48737.06 310860.97 1095.03 48736.84 310856.34 1095.30 48736.63 310851.93 1097.01 48735.08 310819.33 1107.45 48733.75 310791.61 1109.42 48733.53 310787.00 1109.87 48733.31 310782.40 1110.36 48731.69 310748.58 1113.63 48731.47 310743.93 1113.88 48728.93 310690.91 1116.15 48726.87 310647.98 1117.54 48723.59 310579.88 1119.45 48723.83 310614.54 1118.70 48724.01 310618.74 1118.56 48725.06 310642.41 1117.68 48725.68 310656.60 1117.28 48726.10 310666.04 1116.91 48726.72 310680.14 1116.42 48726.93 310684.86 1116.18 48727.58 310699.47 1115.56 48728.43 310718.70 1114.69 48729.46 310742.05 1113.61 48729.87 310751.40 1113.29 48730.28 310760.60 1112.23 48731.12 310779.58 1110.67 48732.16 310803.23 1108.71 48732.97 310821.66 1107.17 48733.79 310840.15 1106.07 48734.14 310848.45 1099.41 48734.35 310853.18 1096.46 48735.99 310890.22 1094.53 48737.50 310924.34 1098.54 48737.94 310934.14 1098.57 48738.74 310952.44 1096.70 48738.97 310957.60 1096.85 48739.15 310961.70 1096.69 48739.98 310980.48 1094.65 48740.83 310999.68 1091.66 48741.42 311013.10 1087.31 48741.82 311022.31 1081.63 48743.02 311049.67 1071.02 48743.21 311054.15 1069.21 48745.07 311096.20 1059.47 48745.27 311100.80 1058.82 48746.54 311129.51 1055.77 48747.15 311143.42 1055.50 48747.38 311148.58 1055.61 48748.00 311162.47 1055.03 48749.89 311205.22 1054.75 48750.74 311224.25 1053.81 48751.35 311238.14 1053.42 48751.99 311252.55 1053.47 48752.40 311261.81 1052.98 48753.68 311290.64 1053.61 48753.89 311295.27 1053.48 48755.98 311342.61 1053.26 48756.19 311347.25 1053.18 48758.09 311389.92 1055.07 48758.29 311394.54 1055.75 48760.41 311442.23 1060.10 48761.26 311461.17 1061.95 48762.10 311480.17 1062.60 48762.31 311484.80 1062.70 48764.61 311536.67 1065.03 48765.25 311551.08 1065.33 48767.98 311612.32 1067.85 48768.18 311616.97 1067.96 48769.24 311640.79 1067.99 48771.17 311684.24 1065.08 48771.80 311698.43 1064.10 48772.24 311708.31 1064.34 48773.11 311727.79 1063.18 48773.76 311742.48 1062.97 48773.97 311747.20 1062.90 48774.41 311757.17 1062.76 48776.57 311805.67 1062.01 48778.95 311859.07 1061.70 48779.80 311878.20 1061.66 48780.47 311893.05 1062.01 48782.90 311947.63 1061.58 48783.53 311994.70 1061.12 48783.29 311989.80 1061.35 48783.08 311985.40 1061.55 48782.59 311975.25 1061.39 48782.36 311970.38 1061.54 48782.12 311965.55 1061.51 48781.89 311960.70 1061.50 48779.98 311921.13 1061.41 48779.29 311906.72 1061.16 48776.69 311852.94 1061.77 48776.46 311848.17 1061.82 48775.74 311833.37 1061.69 48775.05 311819.10 1061.79 48773.91 311795.33 1062.07 48773.45 311785.86 1062.10 48772.99 311776.35 1062.36 48770.17 311718.05 1063.74 48769.95 311713.32 1063.94 48769.46 311703.34 1064.47 48765.75 311626.56 1067.94 48764.35 311597.61 1068.08 48763.88 311587.87 1067.26 48762.76 311564.72 1066.39 48762.53 311560.07 1066.56 48761.36 311536.00 1064.52 48760.22 311512.34 1063.95 48758.15 311469.75 1062.10 48754.72 311398.98 1057.46 48754.25 311389.28 1054.63 48752.65 311356.39 1052.77 48752.42 311351.76 1053.00 48752.20 311347.13 1052.84 48749.68 311295.17 1053.47 48748.28 311266.36 1053.19 48743.21 311161.90 1054.88 48742.51 311147.50 1055.43 48742.06 311138.23 1055.72 48741.61 311128.96 1055.86 48737.94 311053.24 1070.74 48735.52 311003.24 1091.22 48733.98 310971.37 1095.74 48733.73 310966.30 1096.26 48732.59 310942.81 1097.65 48731.20 310914.23 1099.71 48730.25 310894.87 1094.01 48729.10 310871.24 1095.33 48728.87 310866.54 1095.16 48728.18 310852.24 1096.64 48727.10 310830.00 1106.91 48726.63 310820.19 1107.19 48726.40 310815.57 1107.52 48725.50 310797.15 1109.15 48725.28 310792.52 1109.59 48724.11 310768.45 1111.76 48723.88 310763.82 1112.15 48722.50 310735.47 1114.04 48720.17 310687.56 1115.89 48719.00 310663.54 1116.98 48718.06 310644.17 1117.63 48717.80 310638.88 1117.71 48716.86 310619.47 1118.45 48720.45 310727.16 1114.35 48721.91 310759.72 1112.60 48722.54 310773.55 1111.26 48722.77 310778.72 1110.99 48722.97 310783.29 1110.43 48723.18 310787.90 1109.99 48726.50 310861.87 1095.27 48727.11 310875.36 1095.32 48727.34 310880.54 1095.33 48729.93 310937.72 1098.33 48731.22 310966.31 1096.63 48732.70 310999.22 1092.44 48732.88 311003.23 1091.53 48735.15 311053.77 1071.27 48737.65 311109.47 1058.25 48738.53 311128.90 1055.60 48739.16 311142.82 1055.58 48739.60 311152.60 1055.29 48739.79 311156.72 1055.20 48740.67 311176.27 1054.54 48743.86 311246.76 1053.58 48744.30 311256.53 1053.42 48744.53 311261.67 1053.17 48744.74 311266.30 1052.54 48746.02 311294.59 1052.46 48748.14 311341.41 1052.72 48748.59 311351.18 1053.56 48750.52 311393.84 1054.97 48750.73 311398.44 1056.02 48754.80 311488.19 1062.18 48755.89 311512.31 1063.42 48756.52 311526.11 1064.87 48756.97 311535.95 1064.22 48757.60 311549.82 1064.84 48761.26 311630.66 1067.72 48761.48 311635.34 1067.54 48761.68 311639.93 1068.23 48764.11 311693.34 1064.70 48764.51 311702.25 1064.15 48764.75 311707.51 1063.78 48767.61 311770.50 1062.36 48768.28 311785.29 1061.81 48768.71 311794.72 1062.03 48768.95 311799.98 1062.02 48769.82 311819.02 1061.87 48770.03 311823.73 1061.83 48770.25 311828.47 1061.86 48771.35 311852.85 1061.80 48772.49 311877.83 1061.45 48774.04 311911.97 1061.12 48775.87 311952.01 1061.52 48777.41 311985.92 1061.44 48774.45 311956.21 1061.49 48773.26 311932.03 1061.57 48772.07 311908.07 1061.38 48771.07 311887.76 1061.76 48770.86 311883.51 1061.76 48764.62 311757.22 1062.64 48764.38 311752.50 1062.67 48764.15 311747.80 1062.72 48763.63 311737.30 1062.80 48763.37 311732.09 1062.63 48760.31 311670.13 1066.16 48759.12 311646.10 1067.53 48756.50 311593.36 1067.15 48756.07 311584.62 1066.64 48755.13 311565.60 1065.81 48753.73 311537.33 1064.59 48752.53 311513.18 1063.74 48751.13 311484.94 1062.65 48747.36 311409.02 1058.53 48745.93 311380.36 1053.36 48745.04 311362.36 1052.89 48744.78 311357.21 1053.30 48744.30 311347.43 1053.49 48741.74 311295.99 1052.80 48740.31 311267.17 1052.48 48739.60 311252.78 1053.38 48739.36 311248.15 1053.57 48739.13 311243.51 1053.17 48738.91 311238.89 1053.64 48738.19 311224.50 1054.24 48736.76 311195.65 1053.69 48736.07 311181.79 1054.88 48734.66 311153.47 1055.17 48734.43 311148.84 1055.38 48734.20 311144.21 1055.56 48729.54 311050.23 1073.95 48727.05 311000.13 1092.94 48726.60 310991.00 1093.97 48721.85 310895.69 1093.98 48721.66 310891.72 1095.13 48721.43 310887.06 1095.13 48720.45 310867.42 1095.47 48720.21 310862.72 1095.22 48719.76 310853.63 1096.90 48719.55 310849.46 1100.07 48717.96 310817.47 1107.50 48715.59 310769.78 1111.56 48713.94 310736.72 1113.52 48712.99 310717.47 1114.19 48710.11 310659.62 1116.92 48709.38 310644.95 1117.39 48709.14 310640.21 1117.53 48708.90 310635.46 1117.69 48708.66 310630.71 1117.88 48708.41 310625.49 1118.09 48708.17 310620.77 1118.28 48707.93 310616.02 1118.34 48706.70 310591.26 1119.30 48704.38 310571.04 1119.58 48708.00 310650.79 1117.20 48709.52 310684.27 1115.95 48709.74 310688.96 1115.72 48712.31 310745.59 1113.12 48712.92 310759.05 1112.47 48713.81 310778.57 1110.77 48715.90 310824.64 1106.67 48716.13 310829.84 1106.68 48716.37 310835.06 1106.93 48716.58 310839.54 1105.79 48717.14 310852.26 1097.58 48717.34 310856.62 1095.55 48719.29 310899.48 1094.59 48720.59 310927.92 1098.87 48720.82 310932.98 1098.18 48721.68 310951.90 1097.16 48721.89 310956.51 1097.01 48722.12 310961.66 1097.09 48722.33 310966.21 1096.46 48724.03 311003.25 1092.47 48724.47 311012.75 1090.02 48724.67 311017.18 1088.20 48725.07 311026.08 1084.63 48725.91 311044.42 1077.38 48728.45 311099.74 1060.94 48730.40 311142.21 1056.03 48731.28 311161.26 1055.85 48731.49 311165.89 1055.69 48731.70 311170.50 1055.18 48731.94 311175.63 1054.72 48732.60 311190.02 1054.17 48733.03 311199.29 1054.38 48733.67 311213.17 1053.67 48734.79 311237.35 1053.35 48735.24 311247.12 1053.46 48740.23 311355.12 1053.25 48740.44 311359.74 1053.49 48740.68 311364.89 1053.25 48741.80 311389.06 1053.69 48742.67 311407.99 1057.07 48746.58 311492.52 1063.49 48748.80 311540.35 1064.35 48750.56 311578.37 1065.97 48752.97 311630.40 1067.79 48756.52 311707.19 1064.14 48756.76 311712.40 1064.14 48756.98 311717.13 1063.92 48764.42 311877.42 1061.78 48766.98 311961.94 1061.83 48761.66 311854.67 1061.86 48760.68 311835.06 1061.97 48760.47 311830.81 1061.97 48755.87 311738.13 1062.86 48750.14 311623.06 1067.44 48749.89 311617.85 1067.76 48748.47 311589.47 1067.12 48748.24 311584.87 1066.50 48746.84 311556.69 1063.98 48746.37 311547.33 1064.84 48743.53 311490.27 1062.74 48742.56 311470.77 1061.56 48741.61 311451.79 1060.41 48739.70 311413.83 1057.83 48738.76 311395.41 1054.14 48737.83 311376.90 1053.34 48733.73 311295.58 1053.68 48733.50 311290.94 1052.82 48730.16 311224.54 1053.44 48729.66 311214.79 1054.30 48728.73 311196.23 1053.95 48728.23 311186.46 1054.37 48728.00 311181.82 1054.50 48727.53 311172.57 1055.04 48727.30 311167.94 1055.22 48727.07 311163.32 1055.61 48726.57 311153.53 1055.71 48726.34 311148.89 1055.76 48726.08 311143.73 1055.77 48725.85 311139.13 1056.43 48725.59 311133.99 1056.79 48725.36 311129.35 1056.86 48723.71 311096.74 1062.88 48723.48 311092.20 1064.13 48723.26 311087.68 1065.78 48723.03 311083.17 1067.50 48718.86 311000.63 1093.07 48717.63 310976.21 1095.25 48717.17 310967.07 1096.26 48716.22 310948.14 1097.06 48715.99 310943.63 1098.07 48713.33 310891.09 1094.97 48712.14 310867.35 1095.81 48711.41 310853.04 1097.03 48708.85 310802.42 1108.51 48708.60 310797.29 1108.95 48708.13 310788.07 1109.74 48707.43 310774.22 1110.95 48707.19 310769.54 1111.04 48703.32 310692.85 1115.29 48702.58 310678.28 1116.14 48702.32 310673.06 1116.35 48702.08 310668.34 1116.50 48697.18 310571.33 1119.56 48696.18 310578.00 1119.36 48697.67 310610.32 1118.58 48697.88 310615.02 1118.38 48698.35 310625.08 1118.03 48698.57 310629.79 1117.83 48698.79 310634.51 1117.62 48701.18 310686.34 1115.78 48702.07 310705.53 1114.59 48704.89 310766.65 1111.44 48705.51 310780.01 1110.41 48706.84 310808.73 1107.98 48708.76 310850.38 1099.31 48708.93 310854.12 1096.71 48710.00 310877.31 1095.73 48710.21 310881.96 1095.71 48715.05 310986.42 1094.70 48715.26 310990.96 1093.91 48715.47 310995.49 1093.10 48717.18 311032.56 1083.94 48718.89 311069.64 1073.09 48720.61 311106.83 1060.89 48723.01 311158.57 1055.84 48723.46 311168.34 1055.56 48723.67 311172.96 1055.41 48723.89 311177.59 1055.11 48724.10 311182.22 1054.97 48724.53 311191.46 1054.40 48727.18 311248.55 1053.36 48728.52 311277.35 1052.68 48728.71 311281.47 1052.77 48728.92 311286.10 1052.63 48729.16 311291.24 1053.35 48729.40 311296.39 1053.55 48735.77 311433.44 1061.06 48738.18 311485.31 1062.04 48738.42 311490.39 1063.20 48738.64 311495.01 1063.41 48738.85 311499.61 1063.80 48741.74 311561.33 1064.96 48745.26 311636.43 1068.42 48745.97 311651.59 1067.17 48750.05 311738.54 1063.07 48750.25 311742.76 1062.75 48751.82 311776.38 1062.38 48752.05 311781.12 1062.25 48752.54 311791.65 1062.14 48756.16 311868.87 1061.45 48756.41 311874.12 1061.74 48757.09 311888.50 1061.57 48757.31 311893.28 1061.60 48757.76 311902.89 1061.44 48758.02 311908.31 1061.01 48758.94 311927.99 1061.61 48761.98 311992.45 1061.20 48753.25 311848.01 1061.93 48752.02 311823.73 1061.95 48751.77 311818.94 1061.97 48751.27 311808.90 1062.04 48751.03 311804.20 1061.84 48750.76 311798.93 1061.81 48749.32 311770.40 1062.54 48748.57 311755.72 1062.51 48747.11 311726.84 1063.13 48743.71 311659.65 1066.87 48742.97 311645.04 1067.58 48740.08 311588.19 1066.54 48738.15 311550.12 1064.92 48737.42 311535.77 1063.61 48735.25 311493.04 1062.93 48729.96 311388.92 1053.86 48729.46 311379.15 1053.25 48729.23 311374.51 1053.15 48727.05 311331.78 1053.39 48722.71 311246.34 1053.94 48719.83 311189.72 1054.92 48719.59 311185.11 1055.60 48718.86 311170.69 1055.74 48718.60 311165.54 1055.91 48718.36 311160.92 1056.17 48716.95 311133.14 1057.48 48715.24 311099.47 1063.10 48714.32 311081.39 1069.49 48711.01 311016.41 1090.63 48710.77 311011.86 1091.31 48710.55 311007.37 1092.59 48710.08 310998.18 1093.08 48709.84 310993.59 1093.39 48709.35 310983.97 1094.70 48708.89 310974.81 1095.55 48708.63 310969.72 1096.00 48707.46 310946.75 1097.44 48704.77 310894.25 1094.66 48704.30 310885.04 1095.47 48704.04 310879.91 1095.81 48703.78 310874.77 1095.98 48703.54 310870.08 1096.10 48703.07 310860.78 1096.19 48702.83 310856.13 1096.37 48702.61 310851.75 1098.27 48700.98 310819.87 1106.97 48700.25 310805.51 1107.95 48699.77 310796.26 1108.58 48699.51 310791.11 1108.95 48699.28 310786.52 1109.45 48699.04 310781.93 1110.04 48698.54 310772.15 1110.74 48697.09 310743.73 1112.44 48693.18 310667.19 1116.17 48692.68 310657.25 1116.36 48692.17 310647.32 1116.94 48691.42 310632.64 1117.54 48690.96 310623.64 1117.70 48690.72 310618.90 1117.86 48690.45 310613.68 1118.25 48689.72 310599.41 1118.69 48688.97 310584.65 1119.34 48688.15 310593.23 1119.09 48692.61 310687.61 1115.16 48693.51 310706.80 1114.06 48699.04 310823.82 1106.63 48700.53 310855.49 1096.97 48702.30 310893.03 1095.27 48706.62 310984.14 1095.03 48707.24 310997.34 1093.71 48707.48 311002.45 1093.54 48707.70 311007.05 1093.46 48707.91 311011.57 1092.48 48708.33 311020.50 1089.48 48712.04 311098.98 1063.36 48713.61 311132.12 1058.06 48715.19 311165.46 1055.65 48715.63 311174.73 1055.68 48715.85 311179.37 1055.97 48716.07 311183.98 1055.31 48716.53 311193.72 1054.46 48718.77 311241.02 1053.44 48720.99 311287.82 1053.46 48721.23 311292.95 1052.77 48723.23 311335.11 1053.98 48723.47 311340.25 1053.96 48724.13 311354.13 1053.94 48724.35 311358.76 1053.75 48724.57 311363.39 1053.50 48724.82 311368.54 1053.30 48725.04 311373.17 1053.47 48731.34 311505.87 1064.16 48731.58 311511.01 1064.61 48732.90 311538.80 1064.63 48735.83 311600.43 1067.67 48736.05 311605.00 1068.45 48736.71 311619.06 1067.40 48736.96 311624.21 1067.61 48737.40 311633.47 1068.17 48738.54 311657.44 1066.96 48739.46 311676.77 1065.93 48741.76 311725.03 1063.16 48742.68 311744.46 1062.66 48743.36 311758.64 1062.54 48744.06 311773.37 1062.09 48745.24 311798.10 1061.93 48745.46 311802.80 1062.08 48748.23 311860.98 1061.64 48748.46 311865.79 1061.43 48749.16 311880.56 1061.87 48750.33 311905.11 1061.71 48750.56 311909.90 1061.60 48750.79 311914.73 1061.58 48751.05 311920.07 1061.58 48751.96 311939.29 1061.64 48752.91 311959.20 1061.16 48753.40 311969.36 1061.43 48754.09 311983.87 1061.43 48754.32 311988.71 1061.48 48745.55 311851.24 1061.87 48745.31 311846.50 1061.83 48745.06 311841.73 1061.92 48739.60 311735.83 1062.85 48737.57 311696.60 1063.42 48735.83 311662.87 1066.99 48735.11 311648.84 1067.09 48731.42 311577.59 1065.51 48729.45 311539.49 1064.35 48725.52 311463.52 1060.38 48723.82 311430.67 1058.75 48723.58 311426.06 1058.27 48723.34 311421.48 1056.95 48723.08 311416.36 1056.11 48722.84 311411.76 1055.33 48721.62 311388.12 1053.89 48720.87 311373.72 1053.45 48720.39 311364.45 1053.60 48720.15 311359.83 1053.52 48719.14 311340.26 1054.47 48716.71 311293.45 1052.29 48713.73 311235.84 1054.11 48713.51 311231.72 1053.92 48711.54 311193.64 1054.78 48706.87 311103.51 1063.99 48700.14 310973.72 1095.76 48699.66 310964.55 1096.48 48698.20 310936.41 1097.77 48696.22 310898.29 1094.35 48695.98 310893.75 1095.14 48695.23 310879.37 1095.97 48695.00 310874.73 1096.11 48693.78 310851.27 1098.66 48693.34 310842.82 1104.39 48692.33 310823.38 1106.06 48692.09 310818.81 1106.65 48688.67 310753.02 1111.44 48685.19 310686.00 1114.80 48684.92 310680.83 1115.26 48684.41 310670.90 1115.62 48683.65 310656.27 1116.31 48683.18 310647.27 1116.27 48681.65 310617.96 1118.09 48681.41 310613.28 1118.28 48681.16 310608.50 1118.48 48680.92 310603.78 1118.66 48680.65 310598.53 1118.85 48680.42 310594.25 1119.00 48680.67 310624.67 1117.76 48682.50 310662.89 1116.00 48684.08 310695.65 1114.21 48684.50 310704.53 1113.63 48684.73 310709.19 1113.37 48686.07 310737.24 1112.20 48686.52 310746.56 1111.71 48687.02 310756.87 1111.00 48687.46 310766.11 1110.18 48688.80 310793.94 1108.46 48689.02 310798.54 1108.03 48690.60 310831.39 1105.69 48691.07 310841.12 1104.96 48691.68 310853.97 1097.58 48692.14 310863.60 1096.11 48693.26 310886.84 1095.70 48696.47 310953.53 1096.91 48697.60 310977.00 1095.47 48698.97 311005.44 1092.78 48699.19 311010.08 1093.00 48700.55 311038.24 1087.27 48704.97 311130.18 1059.54 48707.24 311177.38 1056.18 48707.49 311182.50 1055.56 48707.74 311187.62 1054.86 48708.18 311196.90 1055.05 48708.63 311206.15 1054.85 48709.32 311220.55 1054.30 48710.24 311239.57 1053.79 48710.91 311253.45 1053.37 48714.81 311334.20 1053.34 48715.05 311339.34 1054.44 48715.73 311353.23 1053.46 48715.95 311357.86 1053.44 48716.20 311363.00 1054.02 48716.62 311371.76 1053.26 48718.70 311414.93 1055.19 48718.92 311419.52 1056.34 48719.59 311433.32 1058.59 48720.53 311452.78 1060.31 48721.89 311481.01 1061.59 48723.47 311513.75 1064.66 48724.87 311542.60 1064.56 48727.18 311590.40 1066.75 48729.90 311646.69 1067.81 48730.13 311651.39 1067.49 48734.14 311734.22 1062.88 48735.07 311753.62 1062.83 48735.53 311763.08 1062.65 48743.57 311928.87 1061.65 48743.80 311933.70 1061.67 48744.50 311948.21 1061.60 48743.45 311959.71 1061.79 48729.73 311697.18 1064.04 48727.97 311663.48 1067.10 48727.45 311653.62 1067.08 48727.21 311648.94 1067.10 48719.00 311492.24 1063.31 48718.77 311487.67 1062.24 48715.54 311426.16 1056.99 48715.30 311421.57 1055.87 48715.03 311416.43 1055.55 48714.31 311402.59 1053.58 48713.31 311383.54 1053.57 48706.84 311260.04 1054.03 48705.84 311240.99 1053.81 48705.08 311226.57 1053.75 48703.38 311194.17 1054.95 48703.11 311189.01 1054.92 48702.60 311179.27 1055.82 48702.36 311174.68 1057.01 48701.60 311160.26 1057.03 48701.36 311155.63 1057.10 48701.12 311150.99 1057.15 48698.90 311108.66 1064.28 48697.94 311090.54 1070.16 48697.42 311080.56 1074.30 48695.01 311034.60 1089.34 48694.77 311030.12 1090.72 48694.05 311016.42 1092.27 48693.79 311011.33 1092.64 48693.06 310997.58 1093.88 48691.35 310964.97 1096.11 48690.58 310950.25 1097.76 48687.59 310893.24 1095.69 48686.59 310874.21 1096.51 48685.61 310855.59 1096.87 48685.35 310850.67 1098.62 48684.90 310842.17 1104.04 48683.67 310818.67 1106.35 48683.43 310814.08 1106.85 48682.91 310804.28 1107.31 48682.43 310795.07 1108.17 48678.68 310723.71 1112.16 48677.92 310709.13 1112.98 48677.18 310695.18 1113.95 48676.94 310690.53 1114.29 48671.59 310588.80 1119.07 48671.34 310584.02 1119.19 48671.09 310579.25 1119.29 48670.56 310569.14 1119.52 48671.17 310608.75 1118.38 48671.40 310613.44 1118.18 48671.63 310618.18 1117.98 48672.32 310632.32 1117.24 48672.54 310637.04 1116.96 48672.77 310641.75 1116.69 48676.43 310717.23 1112.31 48679.14 310773.20 1109.63 48681.43 310820.42 1105.87 48681.65 310825.04 1105.61 48682.12 310834.82 1105.14 48682.97 310852.36 1097.80 48685.01 310894.48 1095.39 48688.03 310956.56 1096.95 48689.38 310984.56 1094.68 48690.30 311003.42 1093.49 48690.54 311008.50 1093.07 48693.91 311077.92 1077.45 48694.13 311082.36 1075.10 48694.56 311091.28 1070.72 48698.89 311180.49 1056.42 48699.11 311185.08 1055.44 48701.88 311242.15 1053.30 48703.03 311265.84 1054.04 48709.48 311398.56 1053.97 48709.74 311403.72 1053.70 48710.66 311422.71 1055.31 48710.88 311427.29 1056.79 48713.87 311488.76 1062.50 48714.55 311502.58 1063.82 48715.02 311512.31 1064.53 48715.24 311516.91 1064.97 48716.17 311535.98 1064.88 48716.65 311545.81 1064.51 48716.90 311550.95 1064.73 48719.40 311602.33 1067.57 48724.53 311707.65 1063.66 48735.73 311937.11 1061.88 48736.20 311946.76 1061.65 48732.89 311915.22 1061.63 48732.61 311909.89 1061.67 48731.58 311890.08 1061.99 48726.74 311798.01 1061.85 48721.68 311701.78 1064.23 48719.66 311663.39 1067.42 48717.39 311620.33 1067.66 48716.14 311596.56 1067.50 48712.62 311529.71 1064.67 48710.89 311496.80 1063.82 48710.38 311487.13 1062.08 48707.14 311425.65 1055.69 48704.89 311382.98 1054.01 48699.66 311283.66 1052.25 48694.91 311193.63 1055.05 48694.67 311188.99 1055.11 48690.41 311108.26 1066.47 48689.43 311089.75 1073.85 48688.96 311080.76 1077.19 48685.28 311011.32 1092.76 48685.07 311007.24 1093.07 48683.32 310974.07 1094.95 48683.08 310969.51 1095.50 48682.57 310959.82 1096.17 48681.81 310945.50 1096.93 48676.83 310851.14 1098.46 48676.35 310842.16 1104.05 48671.35 310747.57 1111.00 48668.80 310699.26 1113.30 48668.56 310694.61 1113.63 48668.31 310689.94 1113.95 48668.04 310684.73 1114.30 48667.79 310680.07 1114.59 48666.77 310660.77 1115.72 48663.75 310603.60 1118.54 48662.97 310588.82 1119.08 48661.25 310579.11 1119.19 48662.65 310607.68 1118.32 48663.78 310630.77 1117.25 48664.46 310644.83 1116.11 48664.93 310654.27 1115.94 48669.07 310738.96 1110.91 48669.30 310743.63 1110.58 48669.53 310748.30 1110.39 48669.75 310752.96 1110.18 48670.44 310766.89 1109.32 48670.66 310771.55 1109.07 48672.08 310800.38 1107.13 48672.30 310804.98 1106.70 48672.75 310814.22 1105.97 48672.98 310818.80 1105.44 48674.79 310855.90 1097.17 48674.99 310859.96 1096.62 48675.24 310865.13 1096.53 48675.93 310879.12 1096.53 48676.38 310888.32 1095.74 48679.39 310949.81 1096.52 48681.02 310983.04 1095.09 48681.27 310988.10 1094.37 48681.47 310992.16 1093.97 48681.69 310996.80 1094.14 48681.94 311001.85 1093.35 48683.59 311035.43 1090.79 48686.94 311103.95 1068.46 48690.86 311184.05 1055.97 48691.54 311197.92 1055.09 48698.26 311335.28 1053.08 48699.22 311354.84 1053.44 48700.35 311377.98 1054.24 48701.76 311406.83 1053.47 48702.44 311420.70 1054.57 48707.33 311520.59 1064.47 48707.56 311525.17 1065.29 48707.79 311529.84 1064.78 48708.44 311543.26 1064.54 48711.75 311610.70 1067.08 48712.63 311628.74 1067.79 48712.86 311633.40 1067.80 48715.24 311681.99 1065.20 48715.94 311696.23 1063.79 48716.17 311700.89 1064.00 48716.89 311715.62 1063.37 48717.39 311725.58 1062.94 48721.41 311807.62 1061.97 48722.60 311831.88 1061.99 48723.33 311846.70 1061.97 48730.85 311999.81 1060.92 48728.13 311978.25 1061.44 48727.10 311958.91 1061.20 48726.82 311953.53 1061.28 48726.56 311948.69 1061.32 48726.30 311943.81 1061.60 48726.05 311939.04 1061.33 48725.82 311934.72 1061.53 48725.54 311929.39 1061.65 48725.02 311919.76 1061.46 48724.77 311914.99 1061.30 48724.51 311910.16 1061.40 48724.00 311900.51 1061.69 48723.72 311895.17 1061.90 48722.70 311876.04 1061.65 48722.17 311865.96 1061.60 48721.91 311861.17 1061.68 48721.41 311851.62 1061.74 48720.14 311827.78 1061.94 48719.87 311822.54 1061.72 48719.61 311817.81 1061.62 48719.33 311812.51 1061.72 48715.22 311735.17 1062.61 48715.00 311730.98 1062.73 48713.94 311711.02 1063.56 48712.94 311692.13 1064.35 48711.93 311673.15 1066.38 48711.62 311667.33 1067.27 48710.90 311653.89 1066.75 48709.88 311634.65 1067.27 48707.36 311587.16 1066.18 48705.85 311558.82 1065.67 48705.63 311554.77 1064.68 48704.59 311535.17 1064.71 48702.84 311502.29 1063.60 48701.84 311483.33 1062.12 48700.04 311449.53 1059.00 48698.79 311426.03 1054.91 48695.53 311364.80 1054.31 48695.01 311355.03 1054.01 48687.24 311208.42 1054.57 48685.96 311184.27 1056.04 48678.05 311035.12 1090.71 48677.81 311030.53 1090.94 48677.57 311025.95 1091.31 48675.60 310988.80 1094.33 48669.83 310879.85 1096.67 48669.58 310875.18 1096.73 48669.31 310870.02 1096.81 48668.33 310851.61 1098.63 48667.82 310842.06 1103.91 48664.83 310785.57 1107.96 48664.09 310771.61 1108.60 48663.10 310753.04 1109.84 48662.58 310743.25 1110.60 48659.04 310676.37 1114.71 48658.79 310671.66 1114.98 48658.29 310662.27 1115.56 48658.04 310657.52 1115.60 48657.24 310642.41 1116.50 48656.99 310637.74 1116.79 48653.00 310582.84 1118.81 48653.48 310592.39 1118.63 48654.39 310610.92 1118.16 48654.89 310620.84 1117.41 48655.12 310625.61 1117.38 48658.36 310690.86 1113.73 48660.95 310743.16 1110.27 48662.13 310766.84 1108.33 48662.36 310771.51 1108.18 48662.59 310776.16 1108.12 48663.28 310790.07 1106.99 48663.53 310795.22 1106.78 48663.97 310803.93 1105.89 48664.43 310813.19 1105.29 48666.72 310859.54 1096.39 48671.67 310959.11 1095.62 48672.61 310978.07 1095.16 48672.83 310982.60 1094.26 48673.09 310987.79 1094.75 48673.77 311001.46 1092.97 48674.00 311006.10 1093.25 48674.22 311010.67 1092.75 48675.18 311030.00 1091.24 48675.41 311034.59 1090.98 48676.12 311048.75 1088.91 48678.16 311089.81 1076.68 48679.55 311117.86 1066.11 48682.60 311179.08 1056.10 48682.80 311183.19 1055.76 48683.03 311187.82 1055.57 48683.29 311192.95 1055.20 48683.51 311197.56 1054.60 48685.40 311235.63 1053.89 48685.63 311240.27 1054.24 48687.32 311274.21 1052.89 48690.82 311344.70 1054.02 48693.87 311405.95 1053.46 48697.63 311481.78 1061.66 48699.98 311528.94 1064.94 48700.23 311534.09 1065.09 48700.72 311543.92 1064.50 48701.15 311552.66 1064.87 48701.64 311562.45 1065.12 48702.36 311576.90 1065.19 48704.25 311614.92 1067.61 48705.40 311638.24 1067.41 48705.63 311642.90 1067.46 48706.81 311666.91 1066.24 48708.27 311696.31 1064.04 48715.91 311851.04 1061.84 48717.14 311875.96 1061.88 48717.38 311880.71 1061.96 48718.59 311905.27 1061.67 48720.29 311939.49 1061.57 48721.29 311959.91 1061.52 48721.53 311964.72 1061.49 48722.74 311989.03 1061.13 48721.56 311998.68 1060.97 48721.33 311994.29 1061.12 48720.78 311984.01 1061.40 48720.52 311979.15 1061.42 48719.22 311954.87 1061.58 48718.96 311950.08 1061.63 48717.13 311915.83 1061.39 48716.59 311905.69 1061.36 48712.95 311837.61 1062.01 48712.41 311827.57 1061.94 48712.19 311823.37 1061.93 48710.38 311789.61 1061.91 48709.08 311765.37 1062.26 48708.58 311755.93 1062.29 48708.32 311751.20 1062.33 48708.05 311745.95 1062.39 48707.26 311731.26 1062.73 48706.24 311712.32 1063.49 48702.87 311649.37 1067.52 48701.62 311626.08 1067.21 48700.07 311597.06 1067.71 48697.04 311540.51 1064.99 48691.47 311436.45 1055.98 48691.23 311431.87 1054.77 48690.23 311413.36 1053.88 48689.19 311393.79 1053.60 48687.64 311364.96 1053.84 48687.37 311359.81 1053.75 48687.15 311355.69 1053.85 48678.48 311194.13 1055.14 48678.23 311189.50 1055.29 48677.99 311184.90 1055.94 48676.47 311156.67 1058.22 48676.22 311152.05 1058.59 48670.97 311054.46 1088.28 48669.47 311026.53 1091.23 48669.23 311021.93 1091.34 48668.98 311017.35 1091.79 48668.46 311007.72 1092.92 48666.68 310974.54 1094.79 48666.19 310965.40 1095.77 48664.18 310927.94 1096.78 48661.38 310875.79 1097.06 48661.13 310871.10 1096.89 48660.11 310852.15 1098.45 48655.58 310767.42 1108.27 48654.56 310748.33 1109.56 48654.06 310739.03 1110.21 48653.54 310729.24 1111.04 48652.79 310715.22 1111.73 48651.52 310691.42 1113.64 48647.91 310623.62 1117.58 48647.63 310618.40 1117.84 48647.38 310613.63 1118.04 48646.87 310604.16 1118.42 48645.04 310569.78 1119.46 48647.20 310634.08 1116.86 48647.64 310642.94 1116.19 48647.88 310647.66 1116.00 48648.82 310666.52 1115.26 48649.07 310671.66 1114.65 48649.51 310680.56 1114.43 48650.47 310699.74 1113.00 48651.40 310718.34 1111.36 48651.66 310723.51 1110.97 48651.89 310728.18 1110.74 48652.12 310732.85 1110.50 48653.52 310760.83 1109.05 48653.75 310765.50 1108.91 48654.70 310784.44 1106.96 48654.93 310789.07 1106.61 48655.18 310794.21 1106.21 48655.42 310798.85 1105.83 48655.88 310808.07 1105.11 48657.03 310831.20 1103.49 48657.50 310840.59 1103.82 48657.72 310845.11 1102.87 48658.40 310858.67 1096.63 48660.02 310891.24 1096.20 48663.16 310954.13 1095.79 48663.39 310958.71 1095.38 48663.62 310963.35 1095.49 48664.08 310972.57 1095.19 48665.02 310991.42 1093.74 48665.27 310996.47 1092.97 48665.96 311010.28 1092.51 48666.19 311014.85 1092.09 48667.82 311047.40 1089.31 48668.04 311051.99 1089.10 48673.62 311163.36 1057.85 48675.03 311191.55 1054.68 48675.49 311200.82 1054.73 48675.72 311205.45 1054.53 48676.93 311229.63 1053.80 48677.16 311234.26 1053.87 48677.39 311238.89 1053.47 48678.83 311267.71 1053.23 48680.04 311291.89 1053.03 48682.14 311334.09 1053.34 48682.84 311347.97 1053.82 48683.10 311353.12 1053.76 48688.28 311456.93 1058.39 48689.47 311480.98 1061.12 48689.96 311490.72 1061.89 48691.83 311528.16 1064.45 48692.32 311537.90 1065.15 48696.56 311622.89 1067.74 48696.82 311628.10 1067.47 48698.46 311660.83 1066.91 48698.72 311666.06 1066.57 48700.17 311694.98 1064.17 48705.27 311796.92 1061.87 48705.98 311811.18 1061.73 48706.22 311815.95 1061.57 48707.20 311835.44 1061.98 48711.38 311918.94 1061.55 48711.04 311945.51 1061.51 48709.23 311911.81 1061.42 48708.94 311906.48 1061.39 48708.40 311896.29 1061.72 48707.40 311877.61 1061.94 48706.86 311867.56 1061.86 48701.93 311775.61 1062.06 48701.67 311770.84 1062.16 48701.17 311761.41 1062.27 48700.89 311756.14 1062.30 48700.63 311751.43 1062.33 48700.38 311746.71 1062.38 48699.85 311736.75 1062.57 48699.59 311732.00 1062.72 48699.11 311723.04 1063.09 48695.20 311650.16 1066.98 48692.12 311592.70 1066.67 48688.83 311531.43 1064.92 48688.06 311517.03 1064.45 48687.07 311498.62 1062.34 48684.77 311455.59 1058.03 48684.00 311441.27 1055.82 48683.26 311427.44 1053.84 48682.24 311408.38 1053.61 48681.74 311399.11 1053.54 48678.67 311341.96 1053.89 48678.42 311337.33 1053.65 48675.86 311289.46 1052.69 48675.61 311284.83 1052.92 48675.11 311275.57 1052.85 48673.09 311238.00 1053.70 48672.81 311232.84 1053.43 48672.54 311227.71 1054.19 48671.27 311204.03 1054.43 48671.02 311199.40 1054.63 48670.77 311194.78 1055.03 48670.05 311181.44 1056.39 48669.78 311176.30 1056.58 48667.22 311128.80 1064.05 48666.98 311124.28 1065.91 48666.73 311119.74 1067.31 48666.46 311114.66 1068.29 48662.72 311045.48 1089.89 48661.46 311022.00 1090.92 48658.94 310975.13 1094.57 48658.42 310965.44 1095.27 48657.40 310946.48 1095.91 48654.90 310900.03 1095.84 48654.35 310889.80 1096.67 48654.11 310885.20 1096.92 48653.85 310880.54 1097.13 48653.35 310871.21 1097.04 48653.08 310866.05 1097.14 48652.55 310856.18 1097.07 48652.33 310852.22 1098.34 48651.33 310833.65 1102.43 48651.08 310829.04 1102.81 48650.83 310824.40 1103.03 48650.31 310814.69 1104.05 48650.04 310809.54 1104.46 48649.79 310804.91 1104.83 48649.04 310791.08 1106.08 48648.79 310786.42 1106.21 48648.54 310781.76 1106.40 48648.29 310777.22 1107.25 48648.04 310772.59 1107.65 48647.24 310757.66 1108.84 48646.49 310743.69 1109.67 48646.24 310739.10 1110.32 48644.69 310710.14 1112.26 48644.44 310705.45 1112.61 48643.15 310681.57 1114.31 48642.65 310672.25 1114.98 48641.10 310643.53 1116.53 48638.99 310604.17 1118.59 48638.51 310595.15 1118.73 48637.43 310575.02 1119.32 48637.17 310570.20 1119.44 48637.48 310599.76 1118.62 48638.42 310618.68 1117.66 48638.87 310627.60 1117.41 48639.08 310631.87 1117.19 48639.31 310636.56 1116.92 48640.26 310655.42 1115.93 48642.38 310698.00 1113.19 48643.36 310717.68 1111.82 48643.54 310721.28 1111.44 48643.80 310726.40 1110.82 48644.52 310740.92 1110.03 48648.26 310815.95 1103.78 48648.47 310820.04 1103.39 48650.08 310852.41 1097.99 48651.04 310871.49 1097.33 48652.22 310895.16 1096.42 48652.45 310899.77 1096.11 48655.30 310956.90 1095.36 48656.70 310984.99 1093.81 48656.90 310989.08 1093.64 48657.16 310994.18 1093.36 48657.38 310998.75 1092.94 48659.98 311050.72 1089.58 48660.89 311068.97 1087.43 48662.29 311096.81 1076.01 48663.67 311124.41 1066.22 48664.61 311143.19 1062.00 48666.27 311176.40 1057.13 48667.91 311209.24 1054.19 48668.14 311213.87 1054.23 48669.09 311232.91 1053.92 48670.76 311266.34 1053.13 48671.68 311284.87 1053.32 48674.54 311341.97 1053.21 48675.26 311356.37 1053.47 48677.39 311399.12 1052.61 48677.85 311408.37 1053.23 48678.83 311427.91 1054.00 48681.66 311484.75 1060.67 48683.04 311512.40 1063.24 48687.03 311592.55 1067.08 48688.01 311612.18 1067.26 48689.43 311640.54 1068.35 48690.40 311659.86 1067.22 48695.47 311761.24 1062.06 48695.97 311771.22 1061.96 48696.44 311780.70 1061.91 48696.68 311785.44 1061.76 48696.92 311790.21 1061.52 48697.18 311795.46 1061.64 48697.86 311809.16 1061.60 48698.13 311814.47 1061.42 48698.63 311824.45 1061.86 48699.10 311833.91 1061.95 48699.34 311838.65 1061.98 48700.32 311858.32 1061.87 48700.56 311863.08 1061.71 48700.80 311867.88 1061.57 48704.00 311931.85 1061.59 48704.76 311946.89 1061.27 48706.26 311976.99 1061.41 48705.62 311994.12 1061.16 48702.51 311935.94 1061.62 48699.65 311882.54 1061.98 48699.37 311877.23 1061.92 48699.11 311872.50 1061.71 48698.06 311852.86 1061.93 48697.81 311848.09 1061.97 48697.55 311843.32 1061.81 48695.97 311813.73 1061.78 48692.89 311756.35 1062.25 48691.35 311727.44 1062.91 48690.84 311717.94 1063.41 48685.41 311616.66 1067.18 48684.64 311602.20 1066.95 48683.89 311588.26 1066.80 48680.34 311521.90 1064.42 48678.59 311489.15 1061.22 48677.55 311469.70 1058.94 48677.30 311465.11 1058.20 48673.24 311389.09 1053.15 48666.92 311271.23 1052.88 48666.65 311266.07 1052.00 48664.63 311228.52 1053.36 48664.36 311223.39 1054.26 48664.11 311218.75 1054.07 48663.84 311213.61 1054.36 48663.59 311208.97 1054.01 48662.35 311185.89 1056.51 48661.83 311176.19 1058.34 48660.31 311148.05 1061.75 48660.04 311142.97 1062.95 48659.03 311124.20 1067.37 48657.78 311101.13 1075.82 48656.81 311083.22 1083.44 48654.80 311045.78 1089.18 48654.28 311036.11 1089.89 48653.52 311021.85 1090.97 48651.27 310980.07 1093.98 48650.75 310970.33 1094.25 48648.23 310923.28 1096.83 48646.95 310899.47 1096.34 48646.70 310894.91 1097.01 48646.46 310890.27 1097.03 48645.46 310871.65 1097.23 48645.18 310866.51 1097.53 48644.93 310861.77 1096.98 48643.43 310833.94 1101.58 48640.62 310781.61 1106.05 48639.88 310767.91 1108.20 48639.13 310753.94 1109.20 48638.61 310744.20 1109.97 48638.33 310738.99 1110.13 48637.83 310729.66 1110.65 48637.55 310724.53 1111.19 48637.30 310719.88 1111.55 48637.06 310715.21 1111.84 48636.80 310710.56 1112.19 48636.30 310701.26 1113.11 48635.55 310687.24 1113.89 48635.27 310682.05 1114.22 48635.02 310677.39 1114.61 48634.75 310672.17 1114.86 48634.49 310667.48 1115.14 48634.21 310662.27 1115.44 48633.20 310643.43 1116.37 48632.70 310634.02 1116.90 48632.44 310629.28 1117.05 48632.19 310624.58 1117.36 48631.94 310619.84 1117.52 48631.40 310609.83 1117.90 48631.15 310605.13 1118.27 48630.86 310599.84 1118.43 48629.53 310575.00 1119.35 48629.28 310570.21 1119.47 48628.07 310565.40 1119.51 48629.01 310584.02 1119.09 48633.77 310678.50 1114.90 48634.01 310683.19 1114.67 48635.21 310706.96 1112.60 48636.38 310730.26 1111.02 48636.85 310739.57 1110.41 48638.27 310767.84 1107.90 48639.42 310790.89 1105.61 48639.90 310800.57 1104.33 48640.85 310819.58 1102.86 48642.45 310851.55 1098.38 48643.87 310879.91 1097.49 48644.09 310884.56 1097.34 48645.04 310903.58 1096.74 48645.28 310908.30 1097.23 48646.69 310936.44 1095.61 48649.75 310997.78 1092.52 48650.69 311016.66 1091.59 48652.09 311044.65 1089.53 48652.57 311054.32 1088.85 48654.21 311087.12 1082.74 48654.44 311091.60 1081.02 48656.99 311142.34 1063.90 48658.88 311180.07 1057.37 48660.06 311203.63 1054.45 48660.78 311218.05 1054.44 48661.01 311222.66 1053.78 48661.24 311227.29 1053.75 48662.45 311251.45 1052.74 48666.65 311335.82 1053.20 48670.45 311411.97 1053.60 48671.40 311430.98 1054.77 48673.97 311482.72 1060.11 48674.68 311497.08 1061.11 48679.18 311587.41 1066.63 48684.64 311696.62 1063.98 48685.87 311721.24 1063.24 48687.08 311745.42 1062.41 48688.05 311764.83 1062.18 48692.18 311847.56 1062.16 48692.44 311852.83 1062.28 48692.68 311857.65 1062.02 48694.86 311901.26 1061.83 48696.57 311935.54 1061.54 48695.43 311950.63 1061.50 48694.10 311926.02 1061.48 48693.84 311921.15 1061.48 48693.58 311916.36 1061.48 48693.32 311911.59 1061.31 48693.06 311906.77 1061.39 48692.25 311891.76 1061.95 48690.15 311852.95 1061.93 48689.87 311847.68 1061.78 48689.61 311842.87 1062.02 48689.37 311838.61 1062.13 48684.67 311751.63 1062.63 48683.88 311736.98 1062.57 48683.59 311731.72 1062.73 48683.33 311726.97 1062.93 48682.56 311712.72 1063.76 48682.31 311707.99 1063.97 48682.05 311703.29 1064.17 48679.45 311655.07 1066.87 48676.35 311597.50 1067.44 48675.58 311583.10 1066.68 48670.79 311493.78 1060.54 48670.51 311488.65 1060.03 48670.26 311483.99 1060.41 48668.24 311446.18 1054.01 48666.68 311417.30 1054.44 48662.61 311341.63 1052.96 48662.36 311336.99 1052.98 48656.47 311227.33 1053.57 48656.22 311222.70 1053.70 48655.75 311213.96 1054.32 48653.92 311180.10 1057.75 48651.91 311142.85 1064.24 48651.63 311137.75 1064.99 48646.12 311035.87 1089.88 48645.84 311030.72 1089.73 48644.85 311012.39 1091.14 48642.85 310975.12 1093.41 48642.32 310965.42 1094.02 48642.05 310960.33 1094.59 48638.76 310899.20 1096.57 48637.73 310880.21 1097.54 48636.98 310866.28 1098.06 48636.45 310856.28 1097.08 48635.72 310842.96 1101.54 48632.89 310790.46 1104.95 48631.11 310757.29 1109.19 48630.60 310747.99 1109.80 48630.13 310739.18 1110.26 48629.35 310724.74 1111.76 48629.08 310719.64 1112.21 48628.57 310710.30 1112.76 48628.07 310700.98 1113.62 48624.92 310642.59 1116.82 48624.16 310628.40 1117.34 48623.90 310623.64 1117.40 48623.62 310618.41 1117.78 48623.34 310613.17 1118.07 48623.11 310608.90 1118.03 48622.86 310604.17 1118.28 48622.60 310599.43 1118.48 48622.34 310594.63 1118.49 48622.09 310589.91 1118.80 48621.80 310584.64 1119.10 48621.26 310574.55 1119.44 48621.01 310569.77 1119.46 48620.77 310565.45 1119.33 48621.76 310605.58 1118.54 48624.38 310657.50 1116.16 48625.80 310685.68 1114.77 48626.24 310694.51 1114.22 48628.40 310737.37 1110.86 48629.07 310750.69 1109.35 48629.33 310755.80 1108.72 48630.49 310778.81 1106.11 48630.77 310784.46 1105.63 48631.68 310802.40 1103.94 48631.91 310806.94 1103.10 48632.17 310812.10 1102.83 48633.33 310835.20 1101.11 48634.77 310863.66 1097.33 48635.97 310887.48 1097.35 48638.08 310929.54 1095.33 48639.76 310962.80 1093.58 48639.99 310967.39 1093.31 48640.22 310972.00 1093.11 48640.45 310976.62 1093.09 48640.69 310981.24 1093.04 48641.20 310991.40 1092.03 48641.66 311000.61 1091.66 48641.87 311004.66 1091.14 48642.62 311019.49 1090.59 48643.05 311028.14 1089.99 48643.28 311032.71 1089.46 48648.75 311140.73 1065.40 48648.98 311145.31 1064.56 48649.65 311158.56 1062.32 48650.84 311181.99 1057.40 48652.28 311210.71 1054.72 48652.52 311215.32 1053.81 48653.48 311234.35 1053.58 48654.66 311258.01 1052.83 48654.89 311262.64 1052.75 48655.15 311267.79 1053.10 48655.41 311272.93 1052.15 48655.87 311282.19 1052.48 48656.10 311286.83 1052.94 48656.82 311301.23 1052.14 48658.93 311343.40 1053.62 48659.18 311348.55 1053.32 48660.60 311376.84 1053.70 48660.83 311381.48 1053.57 48662.50 311414.93 1053.91 48663.92 311443.29 1053.05 48664.38 311452.54 1053.80 48665.79 311481.02 1060.72 48670.50 311575.48 1065.99 48671.45 311594.52 1066.66 48671.65 311598.57 1067.54 48671.88 311603.16 1068.22 48672.87 311622.95 1066.90 48673.10 311627.54 1067.52 48673.83 311642.07 1067.28 48676.96 311704.80 1064.41 48682.52 311815.85 1061.62 48683.50 311835.37 1061.81 48685.19 311869.28 1061.77 48686.95 311904.40 1061.64 48687.64 311918.33 1061.49 48689.38 311953.10 1061.46 48691.11 311987.57 1061.26 48691.60 311997.32 1061.06 48689.43 311988.77 1061.56 48685.97 311924.87 1061.36 48683.63 311881.54 1061.90 48681.51 311842.31 1061.75 48678.88 311793.73 1061.72 48678.65 311789.51 1061.74 48677.34 311765.24 1062.19 48677.08 311760.51 1062.23 48676.28 311745.84 1062.42 48674.95 311721.08 1063.26 48674.71 311716.87 1063.58 48673.64 311696.98 1063.93 48671.56 311658.64 1066.72 48671.31 311653.95 1066.86 48670.29 311635.19 1067.57 48670.01 311629.97 1067.93 48668.97 311610.75 1068.53 48667.69 311587.10 1067.13 48666.66 311568.02 1066.80 48666.15 311558.76 1066.41 48662.56 311492.20 1059.50 48662.31 311487.57 1059.22 48659.77 311440.43 1053.34 48658.73 311421.36 1053.26 48656.64 311382.70 1053.60 48655.92 311369.31 1053.40 48655.13 311354.88 1054.03 48654.63 311345.62 1053.61 48650.51 311269.43 1052.89 48650.26 311264.79 1052.99 48649.76 311255.53 1053.17 48648.47 311231.85 1053.59 48648.22 311227.22 1053.87 48647.69 311217.44 1054.18 48647.42 311212.28 1053.96 48647.19 311208.19 1054.88 48645.89 311184.07 1057.16 48645.61 311178.98 1058.62 48637.28 311025.45 1089.90 48637.03 311020.83 1089.85 48636.53 311011.70 1091.01 48635.76 310997.36 1091.39 48635.48 310992.24 1091.60 48634.24 310969.26 1093.15 48633.71 310959.54 1093.68 48630.42 310898.55 1096.89 48630.14 310893.44 1097.37 48629.64 310884.16 1097.65 48628.35 310860.18 1096.65 48626.84 310832.28 1100.94 48623.49 310770.34 1107.43 48620.16 310708.70 1113.56 48619.40 310694.68 1114.60 48619.17 310690.50 1114.87 48617.85 310666.03 1116.20 48617.57 310660.77 1116.31 48617.34 310656.59 1116.53 48617.08 310651.82 1116.51 48616.54 310641.85 1116.90 48616.01 310631.90 1117.54 48615.75 310627.17 1117.61 48614.99 310612.95 1118.17 48614.73 310608.19 1118.29 48614.47 310603.45 1118.51 48614.19 310598.16 1118.79 48612.61 310568.96 1119.37 48614.12 310621.56 1117.92 48614.86 310636.24 1117.23 48615.75 310654.14 1116.86 48617.19 310682.87 1115.44 48617.43 310687.51 1115.15 48620.25 310743.76 1110.53 48621.44 310767.29 1107.83 48622.84 310795.33 1104.25 48623.28 310804.06 1103.33 48624.00 310818.34 1102.03 48624.49 310828.10 1101.15 48624.98 310837.89 1100.70 48625.65 310851.07 1098.67 48625.89 310855.91 1096.47 48627.53 310888.68 1097.45 48628.74 310912.76 1095.99 48631.10 310959.79 1093.00 48631.33 310964.40 1092.79 48633.23 311002.21 1090.90 48633.46 311006.81 1090.69 48633.72 311011.93 1090.60 48634.64 311030.25 1089.10 48636.74 311072.11 1087.52 48638.19 311100.96 1083.26 48638.42 311105.49 1082.12 48640.73 311151.08 1064.35 48641.94 311174.99 1059.09 48642.43 311184.70 1057.68 48643.61 311208.25 1054.24 48644.08 311217.50 1053.75 48644.31 311222.13 1053.75 48644.54 311226.75 1053.49 48645.03 311236.52 1053.01 48645.26 311241.15 1052.83 48645.73 311250.42 1053.10 48646.19 311259.67 1052.48 48646.68 311269.44 1052.30 48646.91 311274.07 1052.14 48647.64 311288.48 1052.28 48651.19 311359.47 1053.79 48651.43 311364.11 1053.18 48651.66 311368.73 1053.73 48652.61 311387.77 1053.58 48654.26 311420.72 1053.48 48654.52 311425.85 1053.84 48654.75 311430.50 1053.53 48655.50 311445.45 1053.48 48656.23 311459.88 1053.48 48656.46 311464.51 1053.65 48657.86 311492.57 1058.98 48661.85 311572.42 1066.69 48664.93 311633.87 1067.42 48665.43 311643.82 1066.51 48665.66 311648.46 1066.67 48665.92 311653.69 1066.37 48668.11 311697.13 1063.99 48669.56 311725.97 1062.99 48675.65 311847.15 1061.78 48677.12 311876.35 1061.81 48677.36 311881.09 1061.86 48678.10 311896.00 1061.83 48678.35 311900.85 1061.57 48678.59 311905.71 1061.26 48678.84 311910.52 1061.22 48679.08 311915.32 1061.28 48679.59 311925.49 1061.18 48680.59 311945.28 1061.29 48681.07 311954.94 1061.27 48681.31 311959.81 1061.15 48681.56 311964.63 1061.19 48682.32 311979.72 1061.13 48682.56 311984.61 1060.92 48682.80 311989.41 1061.20 48683.05 311994.32 1060.94 48683.30 311999.29 1060.49 48671.03 311797.98 1061.61 48670.50 311787.99 1061.64 48670.24 311783.22 1061.71 48669.99 311778.48 1061.81 48669.19 311763.73 1062.10 48668.94 311759.02 1062.16 48668.68 311754.25 1062.22 48668.17 311744.79 1062.40 48666.87 311720.62 1063.29 48666.08 311705.91 1063.89 48665.06 311687.03 1064.76 48661.41 311619.20 1067.67 48661.15 311614.52 1067.81 48660.65 311605.17 1068.23 48660.41 311600.65 1066.86 48659.88 311590.81 1067.07 48659.63 311586.14 1067.26 48656.35 311525.09 1062.69 48654.54 311491.36 1058.15 48653.28 311467.85 1054.22 48651.26 311430.26 1053.19 48650.48 311415.82 1053.33 48648.93 311386.96 1053.92 48646.41 311340.13 1052.84 48642.31 311263.94 1052.45 48641.54 311249.53 1052.80 48641.32 311245.41 1052.92 48640.26 311225.86 1053.55 48640.04 311221.73 1053.34 48639.27 311207.34 1054.25 48638.99 311202.20 1054.76 48637.69 311178.22 1060.04 48633.66 311104.07 1082.99 48630.64 311048.12 1088.09 48630.09 311037.88 1088.31 48629.84 311033.31 1088.83 48629.35 311024.18 1089.92 48628.60 311010.35 1090.19 48623.80 310921.29 1094.59 48622.79 310902.46 1096.71 48622.01 310888.12 1097.72 48620.98 310868.99 1097.87 48620.73 310864.22 1097.19 48620.47 310859.48 1096.68 48620.22 310854.82 1096.76 48618.44 310821.78 1101.37 48616.92 310793.67 1104.62 48615.65 310770.23 1107.67 48615.38 310765.09 1108.30 48615.16 310761.03 1108.79 48614.91 310756.45 1109.35 48614.63 310751.31 1109.97 48612.58 310713.27 1113.60 48612.33 310708.57 1113.72 48611.80 310698.80 1114.72 48610.00 310665.45 1116.50 48608.43 310636.52 1117.22 48608.18 310631.81 1117.52 48607.09 310611.83 1118.44 48606.83 310607.04 1118.40 48606.06 310592.76 1118.98 48605.77 310587.47 1119.09 48605.28 310578.37 1118.96 48604.74 310568.35 1119.51 48603.14 310562.76 1119.78 48612.32 310746.77 1110.33 48613.92 310778.93 1106.30 48614.18 310784.05 1105.78 48614.84 310797.32 1104.20 48615.78 310816.16 1101.73 48616.27 310825.89 1100.86 48616.50 310830.52 1100.54 48617.42 310848.94 1098.86 48617.64 310853.43 1097.73 48619.06 310881.98 1098.13 48620.48 310910.50 1095.16 48621.40 310928.97 1094.33 48621.89 310938.71 1093.89 48622.12 310943.27 1093.26 48622.37 310948.39 1093.03 48622.57 310952.46 1092.61 48623.29 310966.86 1092.47 48627.06 311042.45 1088.70 48627.77 311056.70 1087.59 48627.97 311060.75 1087.12 48628.20 311065.33 1086.81 48633.08 311162.81 1063.82 48634.31 311187.25 1058.47 48635.23 311205.62 1054.34 48635.71 311215.40 1054.21 48635.94 311220.01 1053.65 48636.89 311239.04 1053.02 48637.84 311258.07 1052.38 48638.30 311267.33 1052.30 48642.09 311343.49 1052.78 48642.75 311356.85 1053.49 48642.98 311361.49 1053.37 48643.72 311376.40 1053.70 48644.90 311400.09 1053.05 48647.71 311456.75 1053.53 48648.46 311471.69 1053.71 48649.59 311494.62 1058.50 48655.93 311622.41 1067.86 48656.16 311627.12 1067.34 48656.66 311637.02 1066.79 48656.89 311641.75 1066.16 48660.25 311709.11 1063.76 48660.72 311718.60 1063.31 48662.16 311747.53 1062.27 48662.39 311752.22 1062.18 48666.75 311839.73 1061.50 48666.99 311844.46 1061.70 48667.49 311854.56 1061.64 48669.69 311898.67 1061.67 48670.19 311908.84 1061.20 48670.43 311913.63 1061.29 48670.65 311917.95 1061.03 48671.63 311937.68 1061.34 48671.87 311942.50 1061.32 48673.88 311982.89 1060.92 48674.10 311987.23 1060.79 48674.34 311992.12 1060.65 48669.67 311932.98 1061.34 48668.09 311903.55 1061.58 48667.58 311893.91 1061.74 48667.29 311888.60 1061.76 48663.69 311821.35 1061.20 48663.43 311816.57 1061.39 48662.90 311806.53 1061.47 48662.41 311797.53 1061.50 48661.11 311773.24 1062.18 48660.55 311762.76 1062.07 48660.27 311757.52 1062.07 48659.00 311733.84 1062.60 48656.94 311695.55 1063.68 48654.61 311652.08 1065.89 48651.55 311595.01 1066.46 48651.30 311590.28 1067.26 48650.52 311575.87 1066.67 48649.01 311547.65 1064.51 48646.99 311509.80 1059.87 48646.72 311504.66 1059.59 48646.50 311500.57 1058.93 48646.23 311495.47 1058.05 48645.98 311490.85 1057.67 48640.66 311391.53 1053.85 48632.99 311248.40 1053.18 48632.74 311243.76 1053.05 48632.52 311239.65 1053.37 48631.72 311224.71 1053.39 48628.41 311163.38 1064.46 48623.35 311069.89 1086.88 48623.10 311065.26 1086.73 48622.88 311061.16 1086.74 48621.87 311042.36 1088.72 48619.84 311004.51 1090.11 48618.08 310971.73 1091.37 48617.58 310962.53 1092.03 48616.54 310943.03 1092.75 48615.30 310919.97 1094.09 48614.53 310905.81 1096.38 48613.79 310892.01 1097.52 48613.24 310881.75 1098.12 48611.98 310858.22 1096.79 48610.22 310825.61 1100.90 48609.43 310810.79 1102.56 48608.44 310792.43 1104.95 48607.17 310768.98 1107.96 48606.15 310750.11 1110.49 48605.16 310731.59 1112.40 48604.63 310721.83 1113.24 48604.11 310712.02 1114.04 48602.57 310683.54 1116.01 48602.07 310674.15 1116.44 48598.15 310601.01 1118.84 48597.92 310596.75 1118.96 48597.38 310586.75 1119.28 48596.33 310567.06 1119.81 48596.07 310562.26 1119.90 48595.13 310564.68 1119.51 48595.37 310569.51 1119.55 48595.84 310579.12 1119.48 48597.27 310607.70 1118.64 48601.95 310701.49 1114.91 48602.21 310706.68 1114.65 48603.63 310735.02 1112.11 48604.09 310744.24 1111.07 48604.29 310748.36 1110.75 48604.55 310753.49 1110.20 48604.78 310758.06 1109.64 48605.26 310767.75 1108.24 48605.72 310776.93 1107.26 48605.95 310781.53 1106.52 48606.64 310795.24 1104.66 48606.87 310799.86 1104.04 48607.13 310804.97 1103.36 48608.07 310823.85 1101.18 48611.36 310889.71 1097.85 48612.50 310912.56 1094.91 48612.98 310922.20 1093.54 48613.21 310926.81 1093.28 48613.47 310931.93 1092.99 48613.70 310936.52 1092.57 48613.90 310940.64 1092.46 48614.16 310945.74 1092.03 48614.39 310950.33 1091.64 48615.82 310979.01 1090.27 48617.94 311021.53 1088.93 48618.65 311035.83 1088.24 48619.80 311058.81 1087.28 48626.58 311194.06 1057.25 48627.99 311222.26 1053.98 48629.66 311255.70 1052.85 48631.33 311289.16 1052.02 48634.37 311350.42 1053.01 48635.55 311374.10 1053.30 48641.91 311502.14 1058.89 48643.81 311540.49 1063.65 48647.33 311611.35 1068.39 48651.63 311697.58 1063.68 48657.66 311818.60 1061.28 48657.89 311823.35 1061.32 48660.35 311872.60 1061.51 48660.58 311877.39 1061.59 48664.81 311996.44 1060.75 48663.50 311972.10 1061.04 48663.25 311967.28 1061.04 48661.94 311943.05 1061.16 48661.69 311938.25 1061.02 48659.85 311903.97 1061.26 48659.32 311894.28 1061.66 48654.63 311806.85 1061.38 48654.38 311802.10 1061.41 48654.12 311797.35 1061.42 48653.87 311792.64 1061.41 48652.06 311758.89 1061.98 48651.55 311749.39 1062.10 48651.01 311739.43 1062.36 48650.76 311734.71 1062.52 48645.55 311637.85 1066.02 48645.30 311633.08 1066.99 48645.04 311628.35 1067.54 48644.50 311618.39 1068.70 48636.96 311477.42 1054.27 48635.14 311443.42 1052.91 48631.34 311372.80 1053.07 48630.05 311348.60 1052.23 48625.95 311272.37 1052.25 48624.18 311239.42 1053.21 48623.68 311230.15 1053.28 48615.79 311084.47 1086.34 48614.81 311066.04 1086.50 48613.04 311033.32 1087.77 48612.77 311028.24 1088.12 48612.28 311019.01 1088.50 48608.72 310952.93 1091.24 48607.45 310929.40 1092.90 48606.17 310905.53 1096.01 48605.67 310896.35 1096.97 48605.42 310891.81 1097.77 48604.93 310882.58 1098.36 48604.68 310877.91 1098.33 48604.15 310868.12 1098.68 48603.90 310863.37 1098.06 48603.64 310858.54 1097.06 48602.88 310844.52 1100.39 48601.88 310825.91 1100.97 48601.38 310816.62 1101.43 48601.13 310812.06 1102.23 48600.34 310797.37 1104.66 48600.09 310792.78 1105.26 48599.84 310788.20 1105.90 48598.31 310759.66 1109.72 48597.06 310736.60 1112.30 48596.78 310731.44 1112.67 48595.76 310712.36 1114.32 48595.26 310703.04 1114.98 48595.01 310698.43 1115.57 48590.30 310610.85 1118.84 48586.68 310563.85 1119.59 48586.92 310568.60 1119.31 48587.40 310578.16 1119.06 48587.85 310587.17 1118.83 48588.08 310591.93 1118.68 48588.33 310596.76 1118.79 48588.77 310605.81 1118.78 48589.04 310611.06 1118.51 48590.67 310643.72 1117.52 48591.88 310667.87 1116.91 48592.12 310672.61 1116.86 48593.98 310710.00 1114.62 48594.24 310715.12 1113.99 48594.48 310719.81 1113.82 48594.71 310724.41 1113.24 48595.64 310742.98 1111.83 48595.84 310747.07 1111.35 48596.10 310752.18 1110.72 48596.33 310756.76 1110.06 48597.05 310771.10 1108.61 48597.51 310780.26 1107.30 48597.74 310784.81 1106.49 48598.42 310798.50 1104.33 48600.78 310845.62 1100.08 48601.01 310850.07 1098.63 48603.83 310906.58 1095.51 48605.27 310935.14 1092.67 48605.50 310939.69 1091.91 48605.76 310944.79 1091.48 48606.21 310953.98 1090.66 48609.27 311015.03 1088.90 48613.05 311090.59 1085.01 48613.51 311099.79 1084.68 48617.54 311179.64 1063.78 48617.77 311184.21 1062.44 48618.43 311197.38 1057.10 48619.65 311221.47 1053.58 48619.88 311226.10 1053.41 48625.33 311335.26 1053.10 48627.69 311382.63 1053.70 48629.34 311415.64 1052.97 48629.60 311420.78 1053.12 48632.48 311478.56 1053.33 48634.10 311511.23 1059.33 48639.48 311619.53 1068.12 48641.18 311653.52 1065.60 48642.38 311677.46 1065.38 48645.77 311745.27 1062.13 48645.98 311749.50 1062.04 48646.74 311764.70 1061.90 48647.22 311774.23 1061.63 48647.93 311788.42 1061.67 48652.55 311881.03 1061.55 48653.80 311906.10 1061.53 48655.29 311968.15 1060.91 48654.26 311948.71 1061.12 48652.42 311914.42 1061.29 48649.83 311865.99 1061.23 48648.27 311836.83 1061.31 48648.01 311832.07 1061.26 48647.76 311827.32 1061.23 48647.22 311817.31 1061.20 48646.74 311808.31 1061.23 48637.94 311644.05 1065.64 48629.31 311482.62 1053.55 48626.50 311430.51 1053.49 48615.76 311231.24 1054.04 48615.49 311226.09 1053.85 48614.21 311202.51 1057.28 48613.93 311197.42 1058.64 48613.46 311188.82 1062.42 48610.65 311137.22 1077.64 48610.37 311132.25 1080.33 48607.87 311085.99 1085.26 48607.07 311071.11 1084.97 48604.53 311024.15 1087.77 48604.06 311015.39 1087.46 48601.25 310963.26 1090.68 48599.97 310939.57 1090.98 48598.21 310907.06 1095.20 48596.97 310884.20 1098.11 48595.11 310849.54 1098.57 48592.84 310807.69 1103.35 48592.57 310802.58 1104.02 48592.10 310793.97 1105.44 48588.03 310718.73 1114.03 48587.50 310708.96 1115.00 48586.22 310685.09 1116.56 48584.66 310656.23 1117.24 48582.82 310622.00 1118.08 48582.29 310612.02 1118.39 48582.05 310607.70 1118.52 48581.77 310602.39 1118.66 48580.72 310582.83 1119.23 48580.46 310578.11 1119.37 48580.01 310596.50 1118.82 48581.66 310629.77 1117.87 48581.89 310634.51 1117.75 48582.10 310638.74 1117.59 48582.36 310643.93 1117.12 48582.85 310653.91 1116.83 48583.05 310658.04 1116.36 48583.29 310662.93 1117.00 48583.52 310667.62 1116.90 48584.25 310682.23 1116.05 48586.56 310728.95 1113.42 48587.47 310747.42 1111.44 48587.70 310752.07 1111.13 48587.96 310757.19 1110.60 48588.64 310770.98 1108.92 48589.09 310780.13 1107.61 48589.32 310784.73 1107.09 48590.00 310798.44 1105.00 48590.70 310812.59 1102.49 48591.18 310822.26 1101.22 48591.87 310836.07 1099.82 48592.33 310845.49 1100.26 48593.75 310874.20 1098.17 48593.98 310878.86 1098.16 48594.64 310892.28 1097.93 48594.89 310897.34 1097.16 48597.20 310944.02 1090.90 48597.43 310948.65 1090.80 48597.68 310953.75 1090.32 48599.53 310991.17 1088.77 48600.95 311019.84 1087.73 48601.40 311029.02 1087.12 48603.97 311081.12 1084.66 48604.40 311089.83 1084.80 48606.49 311132.05 1080.72 48613.01 311263.40 1053.09 48620.55 311415.79 1053.30 48623.86 311482.34 1053.28 48624.32 311491.60 1053.87 48624.76 311500.68 1057.23 48631.35 311633.35 1066.03 48631.85 311643.38 1064.46 48632.78 311662.09 1064.40 48634.95 311705.50 1063.02 48636.39 311734.34 1062.31 48638.83 311783.32 1061.20 48640.04 311807.56 1061.07 48643.67 311880.58 1061.46 48643.91 311885.35 1061.50 48649.58 311999.22 1060.49 48644.77 311934.52 1061.11 48643.73 311914.79 1060.78 48643.47 311909.95 1060.98 48639.85 311841.88 1061.21 48639.60 311837.11 1061.17 48638.31 311812.82 1061.03 48637.81 311803.33 1061.06 48637.30 311793.76 1061.18 48636.52 311779.07 1061.04 48636.26 311774.28 1061.42 48635.23 311754.84 1061.49 48634.98 311750.08 1061.72 48633.95 311730.66 1061.97 48632.94 311711.71 1062.91 48631.91 311692.35 1063.31 48631.12 311677.54 1065.06 48620.06 311468.81 1053.26 48619.04 311449.72 1053.35 48617.51 311420.85 1053.22 48616.25 311397.13 1053.57 48615.48 311382.69 1054.20 48615.24 311378.07 1053.73 48613.76 311350.27 1053.80 48609.72 311274.07 1051.87 48609.23 311264.81 1052.68 48607.45 311231.36 1054.04 48600.40 311099.86 1084.16 48600.15 311095.22 1083.70 48596.40 311024.69 1086.65 48592.63 310954.54 1089.58 48592.38 310949.94 1089.97 48590.08 310907.17 1094.54 48589.82 310902.25 1096.34 48589.57 310897.70 1097.06 48587.81 310864.79 1098.45 48587.30 310855.25 1097.08 48587.05 310850.74 1098.10 48585.77 310826.74 1100.68 48585.03 310813.05 1102.80 48584.78 310808.50 1103.60 48583.77 310789.78 1106.76 48582.76 310770.94 1109.35 48582.49 310765.84 1109.98 48582.24 310761.23 1110.53 48581.99 310756.64 1111.04 48581.71 310751.52 1111.48 48581.22 310742.30 1112.47 48580.97 310737.69 1112.85 48577.13 310666.05 1117.02 48576.88 310661.34 1117.13 48576.35 310651.35 1117.35 48576.09 310646.60 1117.49 48572.48 310579.01 1119.28 48571.52 310586.19 1119.06 48572.20 310600.06 1118.68 48572.66 310609.51 1118.43 48574.09 310638.55 1117.70 48576.21 310681.57 1116.18 48576.44 310686.30 1116.15 48576.67 310690.97 1115.83 48576.90 310695.65 1115.56 48578.31 310724.22 1113.98 48581.07 310780.19 1108.45 48582.19 310802.99 1104.67 48582.87 310816.64 1102.35 48583.09 310821.20 1101.65 48583.57 310830.86 1100.08 48583.80 310835.49 1099.77 48586.36 310887.64 1098.18 48586.59 310892.25 1097.83 48586.84 310897.35 1097.35 48587.53 310911.31 1093.50 48589.36 310948.50 1089.36 48589.82 310957.90 1090.29 48590.08 310962.98 1089.59 48595.61 311075.60 1084.69 48595.83 311080.23 1084.86 48597.94 311123.08 1082.35 48598.14 311127.18 1082.39 48598.36 311131.73 1081.40 48601.40 311192.95 1064.06 48605.34 311272.91 1051.75 48610.23 311372.83 1054.04 48611.62 311401.20 1053.08 48613.01 311429.52 1054.15 48615.13 311472.90 1053.52 48625.80 311691.40 1063.22 48628.89 311754.42 1061.65 48633.17 311842.04 1061.04 48637.01 311920.30 1060.98 48638.94 311959.53 1060.47 48640.16 311984.24 1060.63 48639.04 311994.53 1060.45 48638.75 311989.09 1060.56 48638.24 311979.40 1060.63 48637.72 311969.67 1060.65 48637.49 311965.38 1060.67 48636.47 311945.95 1060.97 48636.18 311940.62 1061.02 48635.92 311935.77 1061.03 48634.40 311906.93 1060.76 48633.60 311891.94 1061.30 48630.00 311824.01 1061.01 48629.75 311819.26 1060.98 48629.50 311814.54 1060.95 48629.25 311809.79 1060.94 48628.19 311789.76 1060.82 48627.93 311785.03 1060.77 48627.68 311780.27 1060.94 48627.43 311775.52 1061.30 48627.18 311770.76 1061.26 48626.92 311765.98 1061.55 48625.39 311737.12 1061.90 48624.61 311722.39 1062.30 48624.36 311717.66 1062.45 48624.13 311713.46 1062.52 48623.61 311703.52 1062.62 48623.33 311698.29 1062.73 48623.06 311693.08 1062.65 48622.04 311674.08 1064.58 48618.52 311607.64 1064.44 48615.47 311549.94 1061.91 48614.01 311522.32 1058.14 48611.76 311479.75 1053.50 48608.98 311427.13 1053.53 48608.70 311421.99 1053.10 48607.96 311408.06 1053.40 48607.23 311394.15 1053.43 48606.19 311374.57 1053.55 48605.45 311360.67 1053.32 48599.15 311241.75 1053.43 48598.93 311237.64 1054.21 48598.68 311233.02 1054.59 48596.88 311199.29 1061.96 48596.42 311190.73 1066.45 48593.38 311134.05 1081.24 48593.14 311129.48 1081.84 48592.89 311124.91 1082.32 48590.65 311082.53 1084.18 48589.89 311068.20 1084.47 48586.14 310997.58 1087.22 48585.87 310992.53 1088.11 48581.90 310917.75 1092.37 48580.91 310899.28 1097.30 48580.67 310894.73 1098.00 48580.42 310890.08 1098.06 48580.18 310885.45 1098.25 48579.93 310880.85 1098.61 48579.41 310871.02 1098.65 48579.14 310865.81 1098.50 48578.91 310861.45 1097.09 48576.90 310823.68 1101.34 48576.41 310814.54 1102.74 48575.90 310804.93 1104.40 48575.63 310799.88 1105.30 48575.39 310795.31 1105.98 48574.90 310786.23 1107.67 48574.68 310782.19 1108.42 48573.92 310767.91 1110.23 48573.16 310753.57 1111.76 48572.67 310744.30 1112.51 48572.15 310734.51 1113.41 48570.37 310700.90 1115.75 48569.35 310681.67 1116.86 48564.46 310589.36 1118.83 48564.19 310584.05 1118.96 48563.70 310575.00 1119.21 48563.58 310595.77 1118.63 48567.51 310675.92 1116.66 48568.23 310690.56 1116.14 48569.64 310719.12 1114.56 48570.78 310742.32 1112.82 48571.91 310765.46 1110.61 48572.17 310770.56 1109.94 48572.37 310774.66 1109.53 48572.82 310783.80 1108.13 48573.07 310788.85 1107.23 48573.52 310797.93 1105.68 48574.22 310812.14 1103.31 48574.86 310825.27 1100.91 48575.11 310830.40 1100.44 48575.34 310834.97 1099.81 48575.60 310840.22 1100.11 48576.75 310863.70 1097.59 48578.79 310905.21 1094.51 48585.04 311032.52 1085.87 48587.57 311084.14 1083.48 48589.45 311122.44 1081.73 48589.67 311127.04 1081.55 48590.12 311136.20 1080.68 48595.00 311234.72 1054.91 48595.45 311243.97 1054.01 48600.34 311343.84 1053.57 48600.76 311352.59 1053.95 48601.72 311372.16 1053.54 48603.33 311405.13 1053.74 48603.56 311409.76 1053.79 48604.06 311420.08 1053.60 48604.26 311424.22 1053.30 48604.49 311428.84 1053.81 48604.74 311433.99 1053.75 48609.13 311524.04 1058.51 48609.38 311529.20 1058.49 48610.52 311552.76 1061.25 48613.74 311618.74 1064.34 48615.61 311657.21 1063.86 48617.74 311700.61 1062.60 48618.20 311710.06 1062.23 48620.33 311753.63 1061.51 48621.05 311768.35 1061.29 48622.46 311797.37 1060.88 48622.93 311806.89 1060.84 48624.37 311836.44 1061.02 48624.84 311845.98 1060.92 48626.99 311890.07 1061.04 48627.46 311899.65 1061.10 48627.96 311909.87 1060.69 48628.45 311919.99 1060.87 48628.66 311924.32 1060.64 48628.87 311928.60 1060.62 48629.13 311933.91 1060.85 48632.05 311993.70 1060.57 48629.84 311986.08 1060.62 48629.58 311981.21 1060.64 48629.32 311976.34 1060.61 48629.06 311971.47 1060.62 48628.55 311961.80 1060.65 48624.65 311888.34 1061.40 48623.90 311874.05 1061.02 48623.36 311863.98 1060.94 48623.11 311859.20 1060.94 48621.57 311830.06 1060.88 48619.49 311791.00 1060.74 48619.01 311782.03 1061.01 48617.95 311761.97 1061.36 48610.05 311613.04 1063.45 48607.32 311561.46 1061.32 48605.53 311527.60 1057.97 48604.32 311504.63 1053.69 48604.05 311499.48 1053.42 48602.29 311466.42 1053.21 48600.54 311433.39 1053.24 48600.27 311428.21 1053.81 48600.00 311423.06 1053.64 48599.26 311409.16 1053.15 48598.77 311399.88 1053.18 48598.25 311390.06 1054.31 48595.98 311347.33 1053.55 48590.72 311247.95 1054.03 48588.20 311200.94 1064.80 48587.95 311196.38 1066.54 48584.19 311125.81 1080.79 48583.94 311121.26 1081.69 48582.70 311097.74 1082.41 48580.44 311055.25 1083.44 48579.22 311032.31 1085.41 48577.43 310998.46 1086.34 48575.96 310970.86 1088.35 48575.44 310961.06 1088.32 48573.20 310918.75 1092.80 48571.72 310891.04 1098.12 48570.95 310876.63 1098.72 48570.46 310867.24 1098.28 48569.96 310857.75 1097.25 48569.69 310852.64 1097.83 48568.96 310839.02 1100.39 48568.71 310834.30 1100.14 48568.47 310829.68 1100.52 48567.47 310810.93 1103.61 48565.96 310782.58 1108.35 48565.71 310778.03 1109.16 48565.20 310768.34 1110.42 48564.46 310754.52 1111.91 48564.22 310749.91 1112.33 48561.17 310692.37 1115.97 48559.40 310658.83 1116.86 48558.89 310649.30 1116.79 48557.84 310629.27 1117.27 48556.84 310610.34 1118.12 48554.73 310570.57 1119.20 48554.48 310565.78 1119.32 48553.66 310576.19 1118.93 48553.86 310580.47 1118.95 48554.10 310585.20 1118.74 48554.33 310589.94 1118.39 48554.53 310594.23 1118.52 48555.00 310603.77 1118.22 48558.24 310670.14 1116.73 48558.95 310684.78 1116.22 48559.66 310699.34 1115.45 48560.80 310722.70 1114.39 48561.26 310732.06 1113.82 48562.62 310759.78 1111.29 48563.32 310774.07 1109.54 48563.54 310778.51 1108.14 48563.99 310787.80 1107.62 48564.21 310792.32 1106.66 48564.43 310796.88 1105.97 48564.88 310805.97 1104.32 48567.17 310852.79 1098.28 48568.56 310881.33 1098.65 48574.06 310993.78 1086.31 48575.91 311031.68 1085.02 48578.87 311092.50 1082.64 48579.12 311097.57 1081.91 48580.94 311134.82 1080.04 48584.60 311209.33 1061.48 48584.83 311213.93 1060.81 48585.30 311223.63 1058.95 48586.23 311242.55 1054.47 48586.46 311247.16 1053.85 48590.42 311328.45 1053.20 48592.95 311380.43 1053.32 48593.65 311394.84 1053.53 48593.87 311399.48 1053.31 48594.58 311413.89 1053.55 48595.73 311437.62 1052.87 48597.33 311470.61 1053.25 48598.51 311494.86 1053.41 48600.32 311532.26 1058.00 48600.77 311541.50 1058.68 48611.45 311761.29 1061.19 48612.88 311790.77 1060.91 48614.78 311829.83 1060.75 48616.46 311864.25 1060.80 48620.48 311946.96 1060.73 48620.72 311951.85 1060.43 48620.95 311956.71 1060.33 48621.19 311961.58 1060.15 48621.69 311971.76 1060.36 48621.92 311976.63 1060.23 48622.63 311991.19 1060.40 48618.04 311930.83 1060.76 48617.79 311926.06 1060.55 48616.53 311901.89 1061.06 48615.53 311882.71 1061.00 48613.97 311853.00 1060.82 48613.46 311843.43 1060.86 48612.44 311823.88 1060.70 48611.94 311814.38 1060.64 48611.69 311809.62 1060.69 48611.41 311804.33 1060.73 48611.16 311799.59 1060.75 48610.91 311794.83 1060.71 48610.42 311785.36 1060.65 48610.14 311780.09 1060.65 48609.89 311775.33 1060.80 48609.64 311770.56 1061.13 48607.10 311722.21 1061.78 48606.60 311712.72 1062.07 48606.33 311707.49 1062.20 48606.05 311702.28 1062.29 48604.34 311669.68 1064.34 48602.29 311630.71 1064.22 48598.57 311559.60 1060.03 48597.63 311541.63 1058.25 48597.36 311536.48 1058.02 48597.12 311531.86 1057.61 48596.38 311517.57 1054.94 48591.86 311431.41 1053.26 48591.37 311422.13 1053.29 48591.13 311417.50 1052.92 48588.88 311374.71 1053.18 48588.61 311369.55 1053.63 48586.40 311327.32 1052.91 48583.65 311274.77 1052.34 48580.89 311222.40 1058.99 48579.91 311204.10 1065.45 48577.92 311166.58 1076.11 48576.69 311143.17 1079.09 48576.21 311133.95 1079.02 48574.22 311096.19 1081.63 48572.23 311058.33 1083.08 48568.77 310992.28 1086.06 48568.52 310987.67 1086.35 48568.04 310978.48 1087.16 48567.80 310973.84 1087.15 48563.38 310890.05 1098.39 48562.08 310865.17 1098.22 48561.83 310860.35 1097.29 48561.59 310855.70 1097.40 48561.38 310851.70 1098.37 48560.87 310842.20 1100.75 48560.35 310832.27 1100.40 48560.09 310827.15 1100.93 48559.63 310818.55 1102.43 48559.39 310814.03 1103.39 48558.62 310799.34 1105.84 48557.68 310781.60 1108.71 48556.66 310762.21 1111.17 48555.42 310738.58 1113.46 48555.18 310733.92 1113.78 48554.69 310724.58 1114.16 48554.42 310719.40 1114.56 48553.92 310709.99 1114.71 48553.71 310705.87 1115.11 48552.92 310690.77 1115.82 48548.59 310608.08 1117.69 48548.35 310603.36 1117.98 48547.85 310593.76 1117.99 48547.59 310588.95 1117.95 48547.32 310583.73 1118.42 48546.57 310569.30 1118.49 48546.32 310564.57 1118.83 48546.06 310559.72 1118.74 48546.33 310590.98 1118.46 48548.16 310629.02 1117.44 48550.66 310681.08 1116.26 48550.89 310685.79 1116.06 48552.27 310714.42 1114.78 48553.61 310742.38 1113.13 48554.08 310752.15 1112.27 48554.96 310770.54 1110.11 48555.21 310775.62 1109.32 48555.87 310789.31 1107.19 48556.34 310798.91 1105.45 48556.56 310803.46 1104.67 48556.75 310807.52 1104.05 48557.19 310816.66 1102.75 48557.44 310821.71 1101.81 48558.79 310849.82 1098.90 48561.26 310901.35 1097.22 48561.51 310906.39 1096.24 48562.87 310934.44 1089.57 48563.09 310939.08 1089.48 48563.50 310947.79 1088.98 48563.75 310952.88 1088.37 48564.21 310962.52 1087.03 48566.23 311004.56 1085.19 48567.62 311033.27 1084.55 48568.50 311051.60 1082.88 48569.00 311061.83 1082.55 48569.89 311080.26 1082.24 48570.36 311090.00 1082.39 48570.77 311098.62 1081.25 48571.00 311103.22 1081.00 48574.42 311174.01 1074.75 48574.89 311183.68 1073.77 48579.02 311268.29 1053.47 48582.19 311334.12 1053.81 48582.46 311339.79 1052.95 48583.35 311358.30 1053.79 48583.80 311367.57 1053.24 48584.02 311372.20 1053.07 48584.25 311376.83 1053.21 48584.69 311386.10 1053.17 48585.86 311410.29 1053.27 48586.11 311415.45 1052.90 48586.33 311420.09 1052.87 48586.53 311424.19 1053.52 48603.08 311768.03 1061.07 48603.31 311772.78 1060.99 48604.70 311801.74 1060.70 48610.61 311924.35 1060.72 48610.84 311929.14 1060.81 48611.31 311938.79 1060.86 48612.74 311968.38 1060.34 48612.97 311973.25 1060.21 48613.23 311978.59 1060.39 48609.40 311934.60 1060.84 48604.33 311836.60 1060.70 48598.05 311715.36 1061.73 48597.07 311696.55 1061.53 48595.30 311662.40 1063.49 48594.06 311638.46 1063.60 48589.64 311552.83 1058.50 48589.43 311548.73 1057.97 48589.19 311544.10 1057.57 48585.99 311482.30 1053.52 48583.27 311429.61 1053.50 48583.03 311424.98 1053.02 48582.04 311405.88 1053.46 48575.21 311273.46 1052.96 48569.28 311159.57 1075.31 48569.04 311155.00 1076.17 48567.83 311131.53 1078.19 48565.88 311093.79 1081.22 48565.64 311089.14 1080.90 48564.92 311075.31 1081.19 48564.42 311065.56 1081.27 48564.16 311060.46 1081.79 48562.47 311027.78 1084.19 48562.25 311023.65 1084.09 48562.01 311018.96 1083.48 48561.78 311014.30 1083.15 48559.08 310962.13 1087.10 48558.84 310957.57 1087.77 48556.15 310905.77 1094.95 48555.66 310896.34 1097.90 48554.97 310883.04 1098.95 48554.22 310868.52 1098.88 48553.23 310849.29 1098.67 48552.74 310839.69 1100.44 48552.23 310829.88 1100.81 48551.04 310807.03 1104.19 48550.81 310802.45 1104.93 48550.57 310797.88 1105.62 48550.31 310792.84 1106.64 48549.86 310784.27 1108.33 48549.63 310779.71 1109.11 48549.10 310769.54 1110.58 48548.86 310764.91 1110.93 48547.93 310746.90 1112.49 48547.66 310741.75 1112.94 48546.17 310712.77 1114.87 48545.68 310703.34 1115.01 48545.41 310698.14 1115.28 48544.93 310688.73 1115.60 48544.47 310679.80 1115.71 48544.20 310674.57 1115.93 48542.93 310649.90 1116.69 48542.68 310645.16 1116.82 48542.44 310640.44 1117.01 48542.19 310635.68 1117.10 48541.92 310630.43 1117.22 48538.40 310562.00 1118.89 48538.04 310573.95 1118.64 48543.54 310687.88 1115.97 48545.12 310720.62 1114.34 48545.80 310734.63 1113.61 48546.70 310753.19 1112.20 48547.14 310762.40 1111.19 48548.31 310786.29 1107.77 48548.53 310790.82 1106.96 48549.16 310803.97 1104.66 48549.63 310813.61 1103.13 48549.83 310817.68 1102.48 48550.08 310822.72 1101.71 48550.30 310827.31 1101.09 48551.66 310855.32 1097.58 48553.97 310903.29 1096.32 48554.19 310907.65 1094.17 48554.41 310912.15 1093.04 48555.29 310930.39 1090.24 48558.26 310991.66 1084.98 48560.09 311029.62 1083.90 48560.75 311043.31 1081.93 48561.92 311067.34 1080.72 48563.25 311095.02 1080.46 48563.50 311100.10 1079.77 48566.43 311160.78 1074.98 48566.68 311165.85 1073.95 48567.15 311175.56 1073.37 48570.35 311241.20 1056.39 48575.36 311345.10 1053.19 48575.83 311354.87 1054.05 48576.05 311359.50 1054.06 48576.31 311364.66 1053.50 48576.75 311373.92 1053.75 48577.00 311379.07 1053.60 48579.51 311431.12 1053.15 48580.20 311445.53 1053.71 48580.87 311459.49 1053.03 48582.23 311487.83 1053.91 48584.27 311530.64 1055.19 48584.49 311535.27 1055.67 48585.15 311549.12 1057.11 48585.37 311553.73 1057.65 48592.20 311697.20 1061.82 48593.37 311721.79 1061.50 48593.60 311726.53 1061.39 48593.82 311731.27 1061.30 48595.90 311774.84 1060.88 48596.61 311789.62 1060.66 48597.06 311799.09 1060.64 48601.94 311901.41 1060.83 48602.17 311906.24 1060.75 48602.40 311911.07 1060.73 48604.53 311955.62 1060.32 48605.24 311970.65 1060.42 48603.80 311977.04 1060.34 48601.79 311938.16 1061.10 48597.24 311850.28 1060.57 48597.00 311845.51 1060.57 48596.51 311835.98 1060.52 48596.26 311831.24 1060.50 48595.52 311816.95 1060.44 48595.27 311812.16 1060.65 48595.03 311807.42 1060.54 48593.77 311783.13 1060.70 48591.51 311739.47 1061.18 48589.75 311705.35 1061.77 48588.03 311672.29 1063.64 48583.80 311590.36 1062.54 48581.91 311553.60 1056.54 48581.64 311548.43 1056.42 48578.45 311486.58 1053.36 48578.19 311481.41 1053.55 48577.47 311467.46 1053.61 48576.00 311439.10 1052.90 48575.25 311424.65 1053.15 48574.99 311419.48 1053.35 48574.27 311405.56 1053.36 48573.04 311381.84 1054.00 48572.06 311362.79 1053.46 48571.82 311358.15 1053.52 48571.57 311353.51 1054.39 48571.07 311343.74 1053.08 48567.88 311281.94 1053.31 48566.20 311249.52 1055.08 48561.74 311164.31 1072.56 48561.51 311159.74 1073.40 48561.24 311154.60 1073.24 48555.63 311046.37 1081.84 48554.91 311032.45 1081.45 48554.41 311022.81 1082.85 48554.17 311018.24 1083.56 48553.18 310999.21 1083.72 48552.92 310994.13 1084.48 48551.01 310957.29 1087.04 48550.27 310943.08 1089.18 48549.29 310924.27 1091.61 48548.32 310905.58 1094.94 48548.09 310901.22 1097.03 48547.61 310892.12 1098.55 48546.63 310873.05 1099.17 48544.67 310834.74 1099.89 48544.43 310830.13 1100.33 48544.20 310825.56 1101.01 48543.72 310816.44 1102.51 48541.79 310778.97 1108.93 48540.58 310755.46 1111.80 48539.57 310735.87 1113.33 48539.09 310726.55 1113.95 48538.13 310707.78 1114.85 48537.62 310697.91 1115.15 48537.14 310688.51 1115.53 48535.63 310659.07 1116.09 48535.41 310654.82 1115.99 48535.17 310650.12 1116.29 48534.15 310630.07 1116.73 48532.17 310591.42 1117.65 48531.92 310586.70 1117.99 48529.66 310561.44 1118.98 48530.37 310576.28 1118.48 48531.04 310590.13 1118.25 48534.68 310665.99 1115.98 48535.81 310689.55 1115.27 48536.99 310714.07 1114.42 48537.21 310718.73 1114.12 48538.31 310741.54 1112.96 48540.33 310783.44 1108.00 48540.57 310788.50 1107.10 48540.79 310793.05 1106.28 48541.01 310797.59 1105.49 48541.23 310802.16 1104.72 48541.45 310806.73 1103.97 48543.71 310853.49 1097.69 48543.93 310858.19 1097.87 48544.13 310862.35 1097.97 48545.08 310882.20 1099.17 48546.20 310905.48 1095.56 48546.42 310909.84 1093.38 48546.64 310914.40 1092.71 48547.32 310928.53 1090.11 48547.54 310933.17 1090.05 48547.76 310937.74 1089.45 48550.27 310989.80 1084.75 48551.40 311013.31 1083.16 48551.84 311022.50 1082.40 48555.00 311088.44 1078.67 48555.47 311098.19 1078.69 48555.69 311102.77 1078.31 48556.13 311111.95 1077.46 48556.38 311117.02 1076.67 48557.70 311144.59 1074.75 48558.61 311163.42 1072.10 48559.54 311182.86 1071.30 48560.43 311201.22 1069.07 48560.65 311205.81 1068.49 48560.90 311210.88 1066.71 48561.34 311220.04 1064.10 48564.54 311286.12 1052.79 48566.83 311334.00 1052.69 48568.84 311376.20 1053.45 48570.20 311404.53 1053.12 48570.89 311418.95 1053.22 48571.80 311438.04 1052.97 48574.10 311486.00 1053.45 48574.32 311490.64 1053.60 48575.67 311519.02 1054.17 48576.17 311529.40 1053.77 48581.75 311646.77 1062.47 48584.08 311695.31 1061.44 48587.31 311762.87 1061.07 48588.22 311781.87 1060.65 48588.45 311786.61 1060.58 48594.30 311909.06 1060.65 48594.53 311913.86 1060.59 48594.79 311919.20 1060.58 48595.02 311924.01 1060.60 48596.45 311991.41 1060.51 48595.45 311971.98 1060.59 48590.92 311884.12 1060.74 48590.67 311879.38 1060.64 48590.41 311874.10 1060.42 48590.16 311869.35 1060.23 48589.44 311855.46 1060.52 48588.93 311845.43 1060.48 48588.68 311840.65 1060.45 48588.43 311835.88 1060.44 48588.19 311831.13 1060.44 48587.89 311825.32 1060.40 48586.42 311796.82 1060.43 48581.46 311700.64 1061.65 48579.94 311671.26 1063.14 48579.43 311661.32 1063.61 48577.25 311618.99 1061.10 48575.30 311580.91 1058.12 48571.65 311509.88 1053.02 48571.42 311505.24 1052.81 48571.17 311500.56 1053.32 48570.70 311491.27 1053.01 48570.16 311480.89 1053.81 48567.27 311424.70 1052.91 48567.02 311420.04 1053.49 48565.52 311390.67 1053.23 48563.11 311343.81 1052.64 48562.84 311338.66 1052.71 48559.89 311281.53 1054.34 48558.41 311252.72 1055.45 48557.21 311229.71 1060.99 48556.97 311225.13 1062.69 48555.72 311201.18 1068.30 48555.24 311192.01 1069.72 48553.82 311164.35 1070.49 48553.29 311154.13 1071.46 48550.62 311102.65 1077.05 48547.01 311032.55 1080.59 48545.77 311008.62 1083.26 48545.03 310994.27 1083.97 48541.87 310933.08 1090.09 48540.92 310914.86 1093.04 48540.43 310905.44 1095.99 48540.19 310900.90 1096.84 48538.74 310872.81 1099.37 48537.72 310852.88 1097.85 48536.06 310820.67 1101.20 48535.82 310816.13 1102.05 48535.59 310811.57 1102.81 48532.66 310755.16 1111.15 48532.19 310745.93 1112.09 48531.92 310740.75 1112.38 48531.68 310736.15 1112.93 48531.44 310731.49 1113.21 48530.96 310722.17 1113.80 48530.19 310707.09 1114.64 48529.22 310688.35 1115.35 48528.96 310683.12 1115.51 48527.98 310664.24 1116.06 48525.25 310610.97 1117.36 48522.20 310575.61 1118.48 48524.20 310617.93 1117.15 48524.85 310631.64 1116.62 48525.55 310646.36 1116.04 48525.77 310651.16 1116.21 48525.97 310655.34 1115.99 48528.23 310703.06 1114.78 48528.92 310717.63 1114.10 48529.36 310726.95 1113.49 48530.93 310759.95 1110.92 48531.14 310764.55 1110.37 48532.69 310797.03 1105.17 48532.91 310801.58 1104.43 48533.12 310806.14 1103.66 48534.02 310824.90 1100.68 48534.23 310829.48 1100.04 48535.52 310856.73 1098.16 48536.70 310881.78 1099.36 48536.92 310886.41 1099.17 48537.14 310891.03 1098.94 48537.33 310895.12 1098.61 48537.79 310904.65 1096.43 48548.50 311130.38 1073.33 48548.94 311139.59 1072.77 48549.59 311153.35 1070.87 48549.83 311158.45 1070.25 48550.02 311162.53 1069.79 48550.70 311176.89 1069.43 48552.74 311219.81 1063.92 48553.18 311228.99 1061.37 48553.65 311238.71 1059.52 48554.31 311252.52 1055.46 48558.56 311342.61 1052.47 48559.92 311371.45 1053.20 48561.69 311409.04 1054.13 48561.91 311413.70 1053.77 48562.38 311423.53 1052.78 48563.08 311438.46 1053.39 48563.96 311457.05 1053.17 48564.18 311461.70 1053.11 48564.39 311466.33 1053.52 48564.85 311476.14 1053.46 48565.07 311480.81 1053.23 48565.29 311485.43 1053.76 48567.77 311538.16 1054.18 48568.89 311561.93 1054.94 48569.54 311575.77 1056.70 48570.66 311599.79 1060.52 48574.91 311690.15 1061.76 48579.69 311791.56 1060.30 48580.16 311801.58 1060.25 48580.39 311806.32 1060.26 48580.61 311811.07 1060.26 48580.86 311816.35 1060.27 48585.21 311908.79 1060.39 48585.92 311923.73 1060.55 48587.84 311997.72 1059.89 48587.59 311992.81 1060.11 48587.09 311983.06 1060.26 48586.85 311978.24 1060.27 48582.88 311900.37 1060.65 48582.64 311895.55 1060.68 48582.13 311885.47 1060.65 48581.88 311880.70 1060.59 48581.64 311875.91 1060.48 48581.13 311865.84 1060.32 48580.64 311856.27 1060.40 48580.40 311851.52 1060.38 48580.13 311846.22 1060.35 48579.64 311836.68 1060.26 48579.41 311831.96 1059.99 48579.16 311827.16 1060.23 48573.77 311721.29 1061.17 48573.53 311716.60 1061.26 48566.01 311568.44 1055.16 48565.28 311554.02 1054.18 48565.05 311549.40 1053.61 48563.84 311525.58 1053.60 48563.36 311516.26 1053.83 48560.95 311468.77 1053.02 48559.25 311435.23 1053.06 48558.75 311425.42 1053.29 48558.51 311420.77 1053.57 48556.57 311382.63 1054.41 48555.84 311368.23 1053.73 48554.90 311349.70 1053.22 48551.05 311274.04 1054.96 48550.11 311255.51 1054.60 48548.61 311226.36 1061.65 48548.11 311216.66 1063.70 48545.97 311174.74 1068.42 48545.73 311170.13 1068.59 48545.00 311155.81 1069.71 48544.27 311141.50 1070.93 48544.06 311137.44 1071.75 48543.80 311132.35 1072.41 48543.57 311127.72 1072.29 48539.48 311047.60 1079.47 48539.24 311042.97 1079.42 48537.32 311005.24 1083.18 48536.12 310981.80 1085.58 48532.50 310910.99 1093.23 48532.27 310906.52 1094.65 48532.05 310902.27 1097.61 48531.82 310897.79 1098.86 48531.55 310892.66 1099.11 48530.11 310864.12 1098.60 48529.40 310850.13 1098.73 48527.70 310816.83 1101.71 48527.00 310803.12 1103.80 48526.77 310798.57 1104.57 48522.93 310723.39 1113.43 48522.19 310708.86 1114.26 48520.97 310684.87 1115.21 48517.03 310607.06 1117.39 48516.78 310602.23 1117.55 48516.52 310597.02 1117.74 48513.61 310561.08 1118.69 48513.84 310565.87 1118.56 48514.71 310584.49 1118.14 48514.94 310589.28 1118.01 48517.37 310641.02 1116.30 48518.50 310665.17 1115.71 48518.75 310670.46 1115.57 48518.97 310675.19 1115.44 48520.29 310703.49 1114.68 48521.57 310730.99 1112.97 48522.47 310750.04 1111.34 48522.68 310754.57 1110.39 48524.02 310783.19 1106.91 48524.45 310792.30 1105.27 48525.12 310806.55 1103.10 48525.31 310810.58 1102.38 48526.19 310829.38 1099.55 48526.41 310834.01 1099.21 48527.96 310867.27 1099.40 48530.18 310914.47 1092.47 48531.68 310946.58 1088.87 48533.02 310975.13 1085.74 48534.79 311012.97 1082.78 48535.19 311021.53 1080.79 48535.43 311026.65 1080.41 48536.08 311040.42 1079.01 48537.42 311069.14 1077.83 48537.63 311073.69 1076.81 48540.04 311125.33 1072.85 48540.26 311129.86 1071.27 48540.50 311134.96 1070.67 48540.71 311139.57 1070.34 48540.93 311144.14 1069.40 48541.17 311149.28 1069.42 48541.36 311153.35 1068.72 48543.56 311200.51 1066.07 48544.45 311219.40 1062.24 48546.90 311271.73 1055.25 48550.42 311347.44 1053.23 48551.07 311361.36 1053.09 48551.74 311375.78 1053.77 48554.38 311432.54 1052.90 48555.75 311461.95 1053.24 48555.96 311466.62 1052.93 48556.20 311471.78 1052.94 48556.83 311485.21 1053.11 48557.28 311494.99 1053.97 48557.71 311504.38 1052.76 48557.93 311509.00 1053.23 48559.08 311533.77 1054.30 48559.51 311543.17 1053.37 48559.73 311547.86 1053.15 48561.02 311575.67 1055.46 48570.80 311786.75 1059.98 48571.26 311796.76 1060.10 48571.51 311802.05 1060.10 48571.98 311812.05 1060.10 48575.12 311879.86 1060.50 48578.40 311989.80 1059.99 48578.15 311984.96 1059.90 48575.93 311941.28 1060.56 48575.69 311936.44 1060.44 48574.95 311922.01 1060.30 48574.71 311917.24 1060.10 48574.47 311912.42 1060.17 48573.98 311902.73 1060.51 48573.71 311897.42 1060.57 48573.46 311892.64 1060.57 48573.20 311887.29 1060.54 48572.50 311873.52 1060.11 48572.23 311868.22 1060.02 48571.98 311863.42 1060.13 48571.52 311854.37 1060.23 48570.99 311843.82 1060.19 48570.77 311839.54 1060.18 48570.53 311834.76 1060.14 48570.29 311830.03 1060.09 48569.78 311820.01 1060.02 48566.33 311751.98 1060.66 48566.09 311747.24 1060.68 48565.64 311738.31 1060.76 48564.64 311718.37 1061.11 48563.90 311703.68 1061.37 48557.73 311580.50 1055.06 48554.13 311508.62 1053.56 48553.66 311499.31 1053.61 48552.21 311470.38 1053.42 48552.00 311466.26 1053.33 48550.80 311442.50 1053.66 48548.64 311399.21 1052.95 48548.40 311394.57 1052.85 48546.02 311347.16 1052.87 48541.70 311261.20 1056.13 48539.80 311223.76 1060.91 48539.57 311219.16 1061.93 48538.35 311195.12 1065.17 48537.89 311185.91 1066.02 48537.63 311180.77 1066.00 48537.40 311176.18 1066.82 48537.17 311171.56 1066.90 48536.96 311167.46 1067.06 48536.24 311153.14 1068.29 48535.77 311143.91 1068.71 48535.54 311139.35 1069.95 48535.28 311134.24 1070.31 48535.03 311129.11 1070.51 48532.65 311082.15 1075.26 48532.42 311077.55 1075.61 48531.47 311058.55 1076.08 48529.35 311016.77 1080.95 48526.76 310965.28 1086.42 48525.80 310946.47 1088.81 48524.39 310918.49 1092.31 48524.13 310913.35 1092.59 48523.43 310899.66 1098.41 48521.30 310857.16 1098.16 48519.38 310819.11 1100.80 48518.45 310800.81 1103.51 48518.20 310795.76 1104.44 48517.25 310776.96 1107.25 48516.78 310767.82 1108.63 48516.53 310762.73 1109.44 48516.29 310758.12 1109.87 48516.06 310753.49 1110.36 48515.85 310749.42 1110.86 48515.59 310744.25 1111.40 48515.34 310739.11 1111.87 48515.10 310734.49 1112.29 48513.44 310701.35 1114.35 48513.20 310696.60 1114.43 48509.54 310623.63 1116.78 48506.59 310564.90 1118.78 48505.43 310561.62 1118.44 48506.53 310585.08 1118.05 48508.08 310618.32 1116.66 48508.30 310623.02 1116.31 48508.52 310627.78 1116.22 48508.94 310636.78 1116.14 48509.64 310651.53 1115.76 48509.86 310656.29 1115.64 48510.08 310661.01 1115.53 48510.52 310670.48 1115.27 48510.96 310679.83 1114.98 48511.21 310685.09 1114.65 48511.42 310689.78 1114.40 48512.28 310708.11 1114.00 48512.52 310713.27 1113.56 48515.13 310768.84 1108.35 48515.37 310773.94 1107.70 48515.80 310783.07 1106.20 48516.02 310787.67 1105.65 48516.23 310792.23 1104.89 48516.45 310796.80 1104.13 48516.69 310801.84 1103.16 48517.14 310811.52 1101.83 48517.36 310816.11 1101.26 48518.01 310829.87 1099.45 48518.22 310834.50 1099.14 48518.46 310839.66 1098.88 48519.09 310853.16 1098.88 48520.02 310873.01 1099.82 48520.64 310886.43 1099.57 48521.10 310896.20 1099.13 48525.04 310979.64 1085.12 48527.05 311022.46 1080.52 48527.26 311027.03 1079.79 48527.91 311040.82 1078.62 48529.68 311078.54 1074.27 48532.10 311130.19 1070.11 48532.34 311135.28 1069.22 48534.08 311172.67 1066.39 48534.51 311181.88 1065.46 48535.17 311196.24 1064.34 48536.97 311234.65 1058.69 48538.07 311258.29 1056.87 48538.69 311271.68 1056.29 48542.01 311343.29 1052.21 48543.10 311366.99 1053.37 48545.75 311424.24 1053.74 48547.28 311457.30 1053.26 48547.73 311467.13 1053.01 48547.97 311472.27 1053.61 48549.07 311496.08 1053.20 48549.93 311514.74 1052.92 48552.13 311562.43 1053.05 48555.40 311633.82 1061.56 48555.83 311643.11 1062.25 48558.27 311695.91 1061.08 48561.18 311758.90 1060.44 48561.62 311768.40 1060.23 48562.08 311778.41 1060.18 48562.30 311783.19 1059.94 48562.52 311787.93 1060.01 48562.74 311792.69 1059.97 48562.96 311797.46 1059.97 48563.20 311802.72 1059.97 48563.67 311812.75 1059.91 48563.86 311817.03 1059.90 48564.08 311821.78 1059.91 48564.30 311826.52 1059.94 48567.93 311905.15 1060.42 48569.09 311930.30 1060.44 48569.31 311935.12 1060.48 48570.48 311997.38 1059.56 48570.23 311992.46 1059.79 48569.99 311987.54 1060.08 48569.28 311973.47 1060.16 48569.04 311968.63 1060.20 48568.79 311963.77 1060.23 48568.31 311954.14 1060.31 48567.79 311943.87 1060.46 48566.10 311910.24 1060.06 48563.40 311856.42 1060.41 48563.17 311851.72 1059.96 48562.92 311846.91 1060.19 48562.45 311837.38 1060.01 48562.21 311832.63 1059.97 48556.36 311716.27 1061.14 48550.62 311601.60 1057.73 48550.17 311592.47 1055.57 48549.96 311588.38 1054.93 48547.09 311531.01 1053.22 48544.66 311482.41 1053.30 48544.45 311478.28 1053.42 48544.22 311473.66 1052.93 48543.72 311463.79 1053.98 48543.48 311459.13 1054.40 48543.02 311449.88 1053.66 48542.02 311429.80 1053.04 48540.39 311397.33 1053.31 48537.76 311344.82 1052.44 48533.02 311250.71 1058.13 48532.53 311240.93 1057.77 48529.18 311174.40 1065.87 48528.72 311165.19 1066.49 48528.49 311160.59 1067.01 48527.56 311142.20 1069.02 48527.31 311137.05 1068.82 48527.08 311132.53 1070.49 48526.84 311127.89 1070.27 48526.61 311123.28 1070.35 48526.38 311118.72 1071.43 48525.41 311099.30 1072.95 48525.18 311094.67 1072.88 48523.28 311056.94 1076.99 48522.58 311043.18 1078.41 48522.12 311034.01 1079.46 48521.87 311028.89 1079.77 48521.40 311019.77 1081.23 48514.81 310888.90 1099.52 48513.85 310869.81 1099.86 48512.89 310850.48 1098.92 48512.19 310836.42 1098.70 48511.47 310822.07 1099.98 48506.02 310713.70 1113.15 48501.91 310631.56 1116.15 48499.25 310578.21 1118.16 48498.77 310568.70 1118.60 48498.50 310587.53 1117.81 48498.91 310596.52 1117.46 48499.35 310606.07 1117.08 48500.01 310620.29 1116.52 48500.88 310639.23 1115.80 48501.54 310653.44 1115.34 48502.19 310667.67 1114.94 48502.44 310672.91 1114.81 48506.11 310752.38 1109.80 48506.53 310761.53 1108.37 48506.93 310770.22 1107.28 48507.17 310775.30 1106.46 48507.41 310780.37 1105.72 48507.62 310784.96 1105.00 48508.05 310794.12 1103.63 48508.28 310799.22 1102.92 48508.68 310807.88 1101.79 48508.92 310812.99 1101.09 48509.13 310817.56 1100.37 48509.56 310826.77 1099.36 48510.21 310840.78 1099.08 48510.45 310846.05 1099.52 48511.09 310859.90 1098.39 48511.76 310874.64 1099.85 48512.62 310893.23 1099.49 48512.86 310898.34 1099.10 48513.04 310902.29 1097.70 48513.71 310916.61 1092.57 48515.44 310953.82 1088.38 48518.72 311024.71 1080.81 48518.93 311029.28 1080.09 48520.68 311067.00 1075.63 48523.92 311137.06 1069.50 48524.16 311142.15 1068.52 48525.67 311174.90 1065.12 48526.36 311189.75 1063.68 48526.79 311198.94 1061.63 48528.52 311236.41 1058.44 48528.97 311246.20 1058.79 48533.79 311350.72 1052.86 48535.73 311392.99 1053.24 48538.39 311450.76 1053.89 48539.03 311464.71 1053.79 48539.91 311483.88 1053.02 48540.97 311507.14 1053.41 48541.43 311516.97 1053.43 48544.28 311579.21 1053.39 48544.50 311583.87 1053.59 48545.35 311602.80 1056.73 48546.43 311626.44 1059.38 48553.06 311770.72 1059.88 48553.51 311780.68 1060.03 48553.71 311784.93 1059.96 48553.95 311790.23 1059.89 48554.17 311794.97 1059.88 48556.63 311848.43 1059.72 48557.09 311858.47 1059.98 48560.93 311942.21 1060.41 48561.16 311982.42 1060.47 48559.67 311952.34 1060.26 48557.96 311918.05 1060.10 48557.75 311913.81 1059.91 48557.03 311899.29 1060.40 48555.79 311874.27 1060.23 48555.55 311869.54 1060.15 48553.87 311835.63 1059.86 48553.66 311831.38 1059.82 48553.40 311826.08 1059.78 48552.90 311816.10 1059.74 48552.19 311801.82 1059.70 48548.81 311733.84 1060.74 48548.58 311729.12 1060.83 48548.11 311719.67 1060.98 48547.12 311699.77 1061.32 48545.00 311657.06 1060.96 48544.53 311647.65 1061.33 48535.59 311467.07 1053.23 48534.87 311452.60 1053.62 48533.95 311434.01 1054.06 48533.72 311429.39 1053.51 48532.52 311405.18 1053.09 48531.34 311381.47 1053.43 48531.12 311376.84 1052.96 48530.86 311371.68 1053.37 48530.63 311367.05 1053.38 48530.40 311362.41 1053.32 48530.17 311357.77 1053.80 48529.46 311343.37 1052.48 48524.25 311238.96 1058.80 48520.72 311168.23 1064.82 48520.49 311163.67 1066.15 48519.09 311135.57 1069.38 48515.09 311055.42 1077.10 48514.86 311050.86 1077.98 48514.63 311046.23 1077.96 48507.34 310900.69 1099.08 48507.11 310896.13 1099.68 48506.90 310891.96 1099.47 48506.67 310887.35 1099.72 48506.42 310882.24 1100.18 48506.19 310877.56 1100.06 48505.49 310863.42 1098.99 48504.98 310853.11 1099.39 48504.75 310848.46 1099.54 48504.05 310834.35 1099.01 48503.13 310815.79 1100.06 48502.39 310801.00 1101.99 48501.45 310782.23 1104.99 48501.22 310777.58 1105.29 48501.01 310773.51 1105.89 48500.05 310754.21 1108.93 48499.84 310750.10 1109.34 48498.65 310726.50 1111.88 48496.47 310682.81 1114.12 48496.02 310673.89 1114.42 48494.79 310649.26 1115.25 48492.61 310605.57 1116.95 48492.35 310600.34 1117.16 48490.66 310566.48 1118.39 48491.44 310612.33 1116.52 48492.06 310626.05 1116.04 48492.52 310636.03 1115.54 48493.79 310663.96 1114.69 48494.02 310669.16 1114.51 48494.43 310678.09 1114.18 48494.88 310688.03 1113.76 48495.12 310693.22 1113.46 48495.95 310711.55 1112.99 48496.82 310730.66 1111.35 48497.01 310734.80 1110.94 48497.22 310739.40 1110.43 48497.43 310743.99 1109.89 48497.67 310749.09 1109.06 48498.09 310758.30 1107.90 48498.51 310767.47 1106.52 48499.19 310782.25 1104.39 48499.37 310786.36 1103.97 48499.56 310790.42 1103.32 48500.66 310814.48 1100.59 48501.29 310828.35 1099.38 48503.01 310866.41 1100.21 48504.75 310904.42 1097.96 48504.93 310908.26 1095.78 48510.09 311021.14 1080.81 48511.19 311045.02 1077.13 48512.26 311068.62 1076.07 48513.31 311091.58 1073.34 48514.61 311120.26 1071.44 48515.69 311143.72 1068.03 48515.90 311148.35 1068.01 48516.31 311157.57 1067.17 48520.85 311257.06 1058.08 48524.74 311342.54 1053.07 48524.95 311347.19 1053.16 48526.23 311375.54 1053.24 48526.67 311385.32 1053.84 48526.89 311389.98 1053.37 48529.48 311447.25 1053.78 48533.36 311533.11 1053.86 48536.18 311595.38 1054.07 48536.78 311608.94 1058.85 48538.72 311651.95 1060.51 48541.53 311714.04 1060.89 48545.70 311806.22 1059.73 48545.94 311811.50 1059.69 48546.38 311821.07 1059.65 48547.02 311835.38 1059.75 48550.37 311909.31 1060.15 48551.95 311944.09 1060.27 48554.40 311998.19 1059.51 48552.24 311984.36 1059.98 48552.00 311979.53 1060.00 48546.74 311872.46 1059.78 48546.29 311863.37 1059.89 48545.57 311848.55 1059.83 48544.58 311828.44 1059.66 48542.45 311785.12 1059.85 48542.22 311780.37 1059.93 48541.96 311775.11 1060.02 48541.73 311770.38 1060.13 48541.49 311765.59 1060.27 48538.65 311707.81 1061.20 48533.52 311603.12 1056.56 48533.08 311594.05 1053.64 48531.64 311564.90 1054.66 48527.20 311474.45 1053.30 48526.97 311469.78 1053.73 48526.74 311465.14 1053.58 48522.06 311369.76 1053.29 48521.33 311354.83 1052.83 48519.28 311313.12 1050.99 48516.48 311256.55 1058.17 48515.74 311241.67 1059.64 48513.67 311199.55 1061.22 48512.47 311175.51 1064.32 48510.83 311142.34 1068.95 48510.37 311133.11 1069.28 48509.44 311114.26 1071.98 48507.37 311072.36 1075.51 48505.02 311024.91 1080.15 48503.40 310991.80 1079.05 48501.79 310959.90 1089.13 48501.54 310954.72 1088.92 48499.00 310903.74 1098.12 48498.76 310898.76 1099.46 48498.53 310894.18 1099.96 48498.07 310884.90 1100.15 48497.84 310880.26 1100.32 48497.36 310870.46 1100.55 48497.13 310865.70 1099.86 48496.90 310860.94 1099.25 48496.44 310851.63 1099.53 48494.81 310818.46 1100.04 48494.10 310804.06 1101.18 48493.64 310794.93 1102.68 48490.12 310723.84 1111.44 48488.71 310695.22 1112.86 48488.48 310690.54 1113.13 48488.25 310685.84 1113.31 48488.02 310681.13 1113.47 48487.76 310675.94 1113.87 48487.53 310671.22 1114.16 48486.81 310656.61 1114.75 48485.15 310622.95 1116.02 48483.94 310598.21 1117.23 48482.53 310569.57 1118.29 48484.26 310631.74 1115.65 48485.58 310660.63 1114.57 48490.07 310759.14 1107.40 48490.28 310763.78 1106.87 48490.49 310768.34 1106.07 48490.70 310772.95 1105.50 48490.91 310777.50 1104.62 48491.36 310787.24 1103.52 48492.41 310810.24 1100.71 48492.64 310815.39 1100.32 48493.28 310829.36 1099.69 48496.70 310904.77 1097.36 48496.93 310909.55 1094.40 48498.89 310952.33 1089.25 48502.94 311040.90 1077.88 48503.17 311045.96 1076.84 48504.24 311069.57 1075.92 48504.45 311074.13 1074.90 48505.95 311106.93 1073.05 48507.67 311144.69 1068.00 48512.21 311244.16 1059.37 48512.63 311253.42 1059.06 48514.79 311300.74 1053.39 48517.15 311352.81 1053.14 48517.99 311371.38 1052.95 48519.08 311395.62 1052.81 48519.32 311400.78 1052.94 48519.55 311405.95 1052.61 48521.44 311447.76 1053.05 48522.75 311476.69 1053.22 48523.62 311495.82 1053.40 48523.83 311500.51 1052.91 48526.01 311548.66 1053.46 48526.43 311557.97 1053.82 48530.27 311643.27 1058.67 48533.72 311719.76 1060.99 48533.96 311725.01 1060.89 48534.15 311729.25 1060.80 48534.39 311734.48 1060.70 48534.60 311739.23 1060.61 48534.82 311743.96 1060.55 48536.37 311778.21 1060.05 48536.58 311783.00 1059.74 48537.47 311802.53 1059.65 48537.69 311807.32 1059.64 48540.57 311870.95 1059.66 48540.78 311875.74 1059.66 48542.13 311905.54 1060.09 48542.35 311910.41 1059.80 48542.57 311915.21 1059.92 48543.00 311924.87 1059.82 48543.25 311930.19 1060.01 48543.68 311939.84 1060.08 48544.14 311950.08 1059.94 48544.34 311954.38 1060.08 48546.15 311994.35 1059.75 48546.40 311999.82 1059.60 48544.14 311987.84 1059.86 48543.66 311978.11 1059.88 48543.40 311972.75 1059.88 48539.31 311889.59 1060.11 48537.88 311860.46 1059.72 48537.43 311851.37 1059.72 48537.19 311846.62 1059.72 48536.93 311841.33 1059.68 48536.70 311836.58 1059.64 48536.21 311826.51 1059.59 48535.74 311817.03 1059.63 48534.78 311797.48 1059.46 48534.57 311793.27 1059.40 48534.31 311787.96 1059.65 48534.08 311783.25 1059.46 48533.84 311778.46 1059.77 48533.61 311773.72 1060.02 48533.35 311768.44 1059.92 48532.88 311758.93 1060.23 48529.78 311696.00 1060.85 48528.15 311662.72 1060.07 48525.39 311606.15 1053.79 48524.91 311596.33 1053.27 48524.68 311591.71 1052.69 48522.81 311553.77 1053.34 48519.51 311486.51 1053.04 48516.69 311429.20 1052.97 48516.46 311424.56 1052.95 48515.50 311404.98 1052.58 48515.27 311400.33 1053.13 48514.13 311377.14 1052.80 48513.90 311372.51 1052.66 48512.71 311348.28 1053.29 48510.17 311296.79 1054.15 48509.69 311287.02 1055.31 48509.20 311277.25 1056.45 48508.06 311254.15 1059.06 48507.81 311249.00 1059.06 48507.58 311244.40 1060.04 48505.45 311201.26 1061.58 48504.05 311173.12 1064.98 48503.14 311154.72 1067.01 48499.19 311075.05 1075.12 48498.69 311064.90 1076.82 48497.53 311041.35 1078.23 48497.27 311036.26 1078.89 48496.16 311013.71 1080.00 48492.20 310933.92 1090.81 48491.29 310915.61 1093.01 48490.79 310905.83 1097.23 48490.57 310901.54 1099.86 48490.12 310892.29 1100.15 48489.66 310883.00 1100.37 48489.43 310878.35 1100.41 48488.95 310868.54 1100.58 48488.69 310863.31 1100.20 48488.49 310859.07 1099.65 48488.03 310849.73 1099.65 48486.83 310825.33 1099.76 48486.39 310816.54 1100.14 48485.66 310801.72 1101.86 48484.75 310783.27 1103.80 48483.58 310759.79 1106.92 48483.35 310755.18 1107.41 48481.70 310721.85 1111.32 48476.71 310620.43 1116.03 48472.73 310562.74 1119.28 48475.07 310614.52 1116.93 48475.29 310619.18 1116.38 48477.64 310671.14 1114.03 48479.13 310704.00 1112.30 48479.35 310708.77 1112.47 48479.58 310713.88 1111.74 48480.40 310731.95 1110.33 48480.63 310737.11 1109.77 48480.84 310741.71 1109.23 48481.05 310746.35 1108.67 48481.26 310750.96 1108.13 48481.92 310765.27 1106.25 48483.18 310792.87 1102.79 48486.18 310859.03 1100.09 48487.92 310897.33 1099.96 48488.13 310901.90 1099.39 48488.33 310906.18 1096.66 48488.75 310915.05 1093.36 48489.42 310929.85 1091.91 48491.09 310966.48 1087.36 48493.47 311018.20 1078.92 48495.61 311065.34 1076.25 48497.34 311103.12 1072.41 48499.69 311154.69 1066.35 48501.21 311188.01 1064.06 48501.42 311192.61 1063.22 48501.63 311197.21 1062.49 48504.04 311250.10 1060.03 48504.22 311254.20 1059.43 48505.52 311282.44 1054.77 48510.91 311401.46 1053.32 48511.54 311415.40 1052.90 48513.06 311448.92 1053.37 48515.21 311496.44 1053.64 48515.42 311501.13 1053.05 48516.08 311515.61 1053.16 48516.29 311520.28 1053.10 48516.74 311530.11 1053.21 48517.37 311544.11 1053.10 48517.79 311553.44 1053.02 48520.16 311605.92 1052.86 48524.27 311697.30 1060.70 48526.00 311735.50 1060.74 48526.22 311740.23 1060.65 48526.46 311745.50 1060.57 48527.10 311759.69 1060.43 48527.53 311769.20 1060.17 48528.44 311789.28 1059.72 48528.63 311793.54 1059.44 48529.74 311817.88 1059.19 48530.64 311837.93 1059.64 48530.86 311842.71 1059.66 48531.07 311847.46 1059.69 48531.29 311852.24 1059.70 48531.72 311861.81 1059.69 48532.61 311881.40 1059.95 48533.94 311910.80 1059.88 48536.42 311965.55 1059.90 48536.86 311975.26 1059.84 48537.32 311985.51 1059.84 48536.44 311999.08 1059.57 48532.62 311920.95 1059.98 48525.73 311779.74 1059.95 48524.31 311750.75 1060.52 48522.21 311707.70 1061.14 48518.51 311631.55 1056.60 48518.06 311622.36 1054.99 48517.33 311607.42 1053.47 48516.15 311583.46 1054.11 48512.88 311517.14 1053.87 48510.54 311469.66 1052.55 48508.42 311426.77 1053.34 48507.69 311411.82 1053.28 48506.04 311378.32 1052.66 48505.81 311373.69 1052.62 48505.38 311364.91 1053.49 48504.64 311349.97 1053.28 48500.67 311269.68 1058.24 48500.44 311265.07 1059.48 48496.91 311193.72 1063.27 48496.68 311189.09 1063.12 48496.45 311184.46 1063.01 48494.12 311137.36 1067.38 48493.63 311127.71 1069.46 48493.38 311122.59 1069.83 48493.15 311118.04 1070.94 48492.49 311104.79 1072.79 48491.30 311080.76 1074.71 48491.07 311076.18 1075.39 48490.87 311072.08 1075.58 48490.64 311067.44 1075.42 48489.65 311047.49 1076.86 48489.20 311038.35 1078.33 48488.99 311034.30 1079.09 48488.05 311015.33 1080.03 48487.80 311010.25 1080.76 48482.70 310907.80 1096.12 48482.48 310903.56 1099.14 48482.23 310898.56 1100.39 48481.08 310875.32 1100.60 48480.14 310856.08 1100.16 48479.88 310850.90 1100.25 48479.65 310846.20 1100.05 48478.96 310832.20 1100.26 48478.73 310827.53 1100.29 48478.50 310822.93 1100.80 48478.02 310813.15 1101.52 48477.79 310808.49 1101.70 48477.31 310798.79 1102.88 48475.91 310770.61 1105.92 48473.82 310728.60 1110.84 48472.85 310708.98 1112.48 48466.22 310604.52 1115.66 48473.86 310775.07 1106.16 48475.73 310816.57 1101.79 48476.17 310826.37 1101.18 48476.38 310831.01 1100.93 48477.03 310845.50 1100.53 48479.13 310892.62 1100.24 48479.57 310902.38 1099.75 48479.77 310906.71 1097.38 48479.97 310911.00 1094.65 48480.17 310915.51 1093.59 48481.41 310943.12 1091.17 48481.85 310952.74 1089.61 48482.08 310957.85 1089.17 48484.37 311008.71 1082.65 48484.80 311018.34 1080.98 48485.24 311027.99 1079.44 48485.89 311042.35 1078.76 48486.94 311065.80 1076.01 48488.20 311093.97 1074.33 48488.41 311098.60 1074.37 48489.28 311117.93 1071.27 48493.08 311202.36 1062.67 48493.31 311207.47 1061.77 48494.57 311235.72 1060.11 48494.78 311240.35 1060.10 48496.70 311282.99 1055.62 48499.91 311354.05 1053.13 48501.00 311378.26 1053.34 48501.42 311387.55 1052.82 48502.49 311411.26 1053.02 48502.72 311416.42 1052.94 48503.56 311434.94 1053.96 48506.75 311505.74 1053.19 48506.99 311510.94 1052.78 48507.84 311530.03 1053.64 48511.73 311616.21 1053.30 48513.63 311658.80 1059.03 48513.84 311663.47 1059.22 48515.99 311711.25 1061.16 48517.29 311740.09 1060.75 48517.50 311744.82 1060.68 48517.72 311749.56 1060.63 48517.95 311754.79 1060.59 48523.88 311886.07 1059.95 48528.12 311979.94 1059.70 48528.33 311984.75 1059.94 48528.80 311995.05 1059.73 48529.00 311999.46 1059.39 48520.91 311862.83 1059.66 48520.45 311853.24 1059.70 48520.21 311848.47 1059.71 48519.96 311843.20 1059.71 48519.50 311833.65 1059.56 48518.80 311819.35 1059.56 48517.62 311795.01 1059.76 48517.41 311790.76 1059.80 48517.18 311786.03 1059.86 48516.95 311781.27 1059.95 48516.69 311775.97 1060.09 48516.46 311771.20 1060.23 48516.22 311766.43 1060.38 48508.11 311598.96 1053.33 48507.86 311593.80 1052.81 48507.18 311579.75 1052.92 48505.78 311551.14 1053.70 48505.31 311541.34 1053.02 48505.08 311536.64 1053.38 48504.82 311531.41 1054.04 48503.69 311508.14 1053.52 48502.31 311479.69 1053.47 48502.06 311474.52 1053.51 48500.65 311445.60 1053.13 48499.95 311431.15 1053.09 48499.70 311426.00 1052.62 48496.49 311359.94 1053.57 48491.40 311255.95 1059.92 48488.62 311198.92 1062.72 48486.74 311160.49 1066.29 48484.68 311118.55 1070.61 48483.75 311099.67 1072.98 48483.02 311084.86 1074.50 48482.13 311066.97 1076.12 48481.42 311052.60 1076.75 48480.74 311038.85 1078.64 48480.01 311024.13 1081.02 48479.78 311019.55 1081.63 48479.56 311015.04 1082.96 48477.72 310977.91 1087.72 48477.49 310973.27 1087.74 48474.47 310912.17 1095.03 48473.54 310893.72 1100.10 48472.83 310879.34 1100.77 48472.12 310864.84 1100.98 48471.89 310860.19 1101.08 48471.67 310855.55 1101.25 48470.04 310822.41 1102.14 48469.81 310817.79 1102.53 48468.87 310798.78 1104.17 48468.42 310789.57 1105.20 48467.96 310780.40 1106.52 48467.48 310770.54 1106.92 48463.21 310683.67 1111.33 48458.94 310596.69 1114.19 48458.71 310592.02 1114.75 48458.21 310581.78 1114.44 48457.98 310577.13 1115.15 48457.50 310567.41 1114.86 48455.60 310553.70 1114.90 48455.84 310559.02 1114.70 48456.04 310563.38 1114.95 48456.27 310568.64 1114.55 48456.46 310572.98 1114.78 48456.68 310577.71 1114.42 48459.22 310634.49 1113.35 48466.42 310795.29 1105.08 48469.79 310870.45 1100.95 48471.26 310903.38 1099.64 48471.49 310908.14 1096.61 48471.92 310917.69 1094.58 48476.34 311015.78 1082.02 48477.40 311039.19 1079.17 48477.83 311048.78 1077.04 48478.25 311057.98 1076.29 48479.92 311095.31 1073.48 48486.29 311237.05 1061.03 48486.49 311241.66 1060.76 48487.37 311261.18 1060.01 48491.39 311350.69 1052.88 48492.21 311369.25 1052.52 48493.06 311388.30 1053.17 48493.73 311403.25 1053.12 48494.35 311417.18 1052.87 48494.79 311426.97 1052.95 48497.34 311484.22 1053.93 48497.96 311498.21 1053.37 48499.00 311521.46 1053.78 48499.67 311536.47 1053.77 48499.90 311541.70 1053.15 48502.45 311598.82 1052.73 48503.31 311618.07 1052.68 48503.49 311622.22 1052.85 48503.73 311627.42 1052.93 48504.76 311650.91 1057.21 48510.55 311780.91 1059.96 48511.19 311795.20 1059.63 48513.82 311853.90 1059.63 48514.06 311859.22 1059.62 48514.68 311873.07 1059.45 48517.33 311932.28 1059.89 48517.57 311937.59 1060.00 48518.00 311947.28 1059.84 48518.22 311952.17 1059.57 48520.25 311997.40 1059.63 48518.44 311993.06 1059.68 48517.25 311968.73 1059.82 48516.54 311954.13 1060.03 48515.10 311924.67 1059.64 48514.89 311920.27 1060.15 48514.63 311915.00 1059.75 48510.37 311827.61 1060.02 48509.19 311803.33 1059.66 48504.23 311701.72 1060.76 48502.16 311659.27 1057.51 48501.00 311635.17 1053.76 48497.25 311558.24 1052.94 48497.02 311553.56 1053.14 48496.10 311534.87 1053.29 48495.40 311520.34 1053.48 48493.78 311487.20 1053.49 48491.20 311434.49 1053.36 48490.98 311429.87 1052.49 48490.75 311425.21 1052.86 48490.27 311415.39 1053.05 48485.64 311320.48 1051.47 48485.44 311316.35 1051.36 48484.48 311296.75 1052.22 48483.07 311268.47 1058.62 48482.39 311254.59 1060.11 48479.11 311187.83 1064.39 48475.61 311116.76 1072.53 48473.77 311079.35 1074.82 48473.54 311074.78 1075.60 48473.32 311070.14 1075.54 48472.61 311055.89 1077.62 48472.38 311051.23 1077.39 48472.16 311046.77 1079.39 48471.68 311037.11 1080.84 48469.83 310999.57 1086.85 48468.44 310971.42 1088.77 48467.53 310953.07 1090.80 48465.43 310910.41 1096.68 48465.20 310905.98 1098.37 48464.75 310896.97 1100.53 48464.05 310882.49 1100.82 48463.57 310872.70 1101.02 48461.01 310820.56 1103.13 48460.30 310806.04 1103.56 48460.07 310801.42 1103.98 48459.16 310782.94 1105.79 48458.45 310768.44 1106.60 48458.22 310763.71 1106.46 48456.56 310730.04 1108.67 48456.13 310721.17 1109.00 48454.69 310691.90 1110.16 48454.46 310687.21 1110.44 48454.23 310682.46 1110.47 48454.00 310677.72 1110.54 48453.77 310673.01 1110.77 48453.28 310663.06 1111.28 48452.56 310648.20 1111.23 48451.11 310618.84 1113.04 48449.94 310594.91 1113.46 48448.75 310570.39 1114.00 48448.02 310555.39 1114.20 48447.13 310560.49 1114.01 48447.32 310564.77 1113.98 48447.95 310578.67 1113.90 48448.38 310588.26 1113.75 48448.60 310593.08 1113.82 48449.26 310607.80 1112.96 48449.66 310616.74 1112.48 48450.09 310626.25 1112.23 48451.37 310654.65 1111.20 48451.58 310659.34 1110.87 48451.79 310664.06 1110.68 48452.01 310668.79 1110.57 48452.22 310673.47 1110.23 48452.43 310678.23 1110.25 48452.67 310683.47 1110.08 48455.02 310735.64 1108.14 48455.44 310744.96 1107.60 48455.65 310749.61 1107.25 48455.84 310753.75 1107.01 48456.07 310758.93 1106.75 48456.49 310768.23 1106.17 48456.70 310772.85 1105.74 48456.94 310778.03 1105.50 48457.15 310782.72 1105.47 48457.33 310786.83 1105.15 48458.84 310820.25 1102.69 48459.05 310824.85 1102.21 48459.26 310829.54 1102.34 48459.47 310834.19 1102.16 48459.89 310843.46 1101.87 48460.31 310852.76 1101.52 48460.54 310857.90 1101.20 48461.40 310877.00 1100.96 48462.65 310904.70 1099.55 48462.88 310909.60 1097.60 48463.08 310913.99 1095.69 48463.29 310918.62 1095.55 48467.12 311003.04 1086.22 48475.83 311195.12 1064.77 48476.06 311200.22 1063.96 48480.35 311294.57 1052.86 48481.62 311322.88 1051.60 48484.42 311385.17 1052.93 48486.11 311422.77 1052.99 48486.56 311432.60 1052.23 48487.20 311447.01 1052.96 48488.69 311480.03 1053.07 48491.03 311532.19 1053.59 48491.48 311542.05 1053.25 48493.20 311580.43 1053.00 48498.94 311708.59 1061.17 48499.57 311722.70 1061.21 48499.79 311727.40 1061.17 48500.04 311733.15 1061.10 48501.35 311762.05 1060.89 48507.72 311903.45 1060.15 48507.94 311908.33 1059.76 48509.72 311947.91 1059.86 48508.80 311965.75 1059.79 48508.57 311960.89 1059.81 48507.35 311936.10 1059.89 48502.36 311834.23 1059.63 48501.62 311818.90 1059.50 48501.41 311814.66 1059.50 48501.17 311809.86 1059.52 48499.27 311771.18 1060.54 48499.01 311765.91 1060.60 48497.80 311741.14 1060.98 48495.95 311703.39 1060.99 48492.00 311622.38 1052.48 48489.19 311565.04 1053.33 48487.05 311521.45 1053.20 48486.82 311516.77 1053.43 48485.42 311488.28 1053.53 48484.97 311479.01 1052.79 48484.49 311469.18 1052.67 48484.27 311464.57 1051.77 48483.10 311440.75 1052.33 48482.86 311436.07 1053.11 48482.15 311421.58 1053.68 48481.92 311416.94 1053.44 48480.74 311392.72 1052.00 48480.48 311387.54 1052.42 48480.26 311382.89 1052.49 48476.55 311307.55 1054.37 48474.92 311274.59 1057.66 48471.16 311198.55 1064.21 48470.91 311193.44 1065.22 48467.43 311123.41 1073.86 48465.54 311084.98 1076.11 48464.60 311065.99 1076.89 48463.92 311052.30 1079.51 48463.46 311043.22 1081.68 48461.37 311001.06 1087.85 48461.11 310995.95 1088.31 48460.43 310982.07 1088.64 48456.47 310902.48 1100.77 48456.01 310893.20 1100.99 48454.87 310869.93 1101.23 48454.64 310865.25 1101.30 48454.39 310860.07 1101.38 48454.16 310855.41 1101.46 48453.92 310850.75 1101.56 48453.67 310845.57 1101.68 48453.44 310840.90 1101.80 48452.73 310826.40 1102.07 48452.01 310811.88 1102.50 48451.56 310802.66 1103.56 48450.64 310784.03 1104.53 48448.75 310745.74 1107.10 48448.26 310735.88 1107.75 48446.82 310706.66 1108.96 48446.35 310697.26 1109.44 48441.84 310605.71 1113.05 48441.35 310595.69 1113.63 48441.09 310590.43 1113.99 48439.44 310556.84 1114.83 48439.20 310552.10 1115.23 48438.34 310559.41 1115.11 48438.56 310564.14 1114.73 48439.18 310577.95 1114.30 48440.27 310601.81 1113.67 48440.70 310611.31 1113.31 48441.12 310620.73 1112.62 48441.34 310625.46 1112.43 48441.55 310630.21 1112.28 48441.98 310639.68 1111.94 48442.41 310649.14 1111.61 48442.63 310653.88 1111.49 48443.48 310672.73 1110.68 48444.57 310696.65 1109.13 48444.81 310701.87 1108.93 48445.02 310706.55 1108.65 48445.43 310715.45 1108.50 48445.64 310720.14 1108.30 48445.83 310724.31 1108.17 48447.36 310757.98 1106.24 48447.57 310762.65 1106.02 48447.78 310767.31 1105.83 48448.00 310771.97 1105.59 48448.44 310781.75 1104.83 48448.89 310791.49 1103.89 48450.81 310833.81 1101.92 48454.43 310913.31 1097.17 48454.66 310918.26 1095.56 48460.63 311048.88 1080.55 48460.84 311053.46 1079.99 48461.28 311063.08 1078.37 48461.50 311067.68 1078.03 48461.91 311076.79 1076.36 48462.57 311091.12 1075.75 48464.26 311128.51 1074.90 48464.70 311138.19 1073.91 48464.94 311143.24 1072.61 48465.34 311151.93 1071.95 48465.57 311156.98 1070.51 48467.51 311199.32 1064.95 48470.11 311256.16 1059.90 48470.52 311264.82 1055.63 48472.91 311317.27 1051.98 48476.79 311402.75 1051.97 48477.44 311417.15 1052.82 48478.72 311445.49 1052.84 48479.17 311455.32 1052.32 48479.59 311464.61 1052.24 48480.45 311483.66 1053.16 48480.88 311492.94 1053.22 48481.55 311507.91 1053.53 48481.77 311512.56 1053.48 48481.98 311517.24 1053.14 48483.06 311541.05 1053.08 48484.79 311579.30 1053.93 48489.49 311683.22 1059.35 48490.16 311698.14 1060.99 48490.37 311702.78 1061.22 48490.59 311707.50 1061.32 48490.80 311712.19 1061.37 48491.04 311717.44 1061.36 48493.21 311765.19 1060.65 48497.66 311863.00 1059.62 48500.85 311964.79 1059.75 48500.61 311959.91 1059.75 48499.42 311935.68 1059.76 48498.71 311921.21 1059.61 48498.45 311915.90 1059.34 48496.07 311867.74 1059.50 48492.46 311794.44 1059.79 48492.22 311789.66 1059.89 48491.52 311775.37 1060.12 48490.78 311760.48 1060.80 48490.53 311755.22 1060.93 48489.85 311741.53 1061.08 48489.59 311736.26 1061.13 48488.89 311722.08 1061.36 48484.20 311626.29 1052.61 48482.35 311588.72 1052.82 48476.21 311464.18 1051.67 48475.98 311459.48 1052.38 48474.54 311430.46 1053.35 48474.31 311425.81 1053.30 48471.48 311368.45 1052.90 48468.65 311311.12 1054.18 48467.21 311282.25 1057.82 48465.57 311249.31 1061.07 48462.99 311197.42 1065.60 48459.72 311132.05 1075.81 48457.13 311079.63 1076.87 48456.19 311060.82 1080.04 48453.60 311008.82 1086.40 48453.37 311004.29 1087.48 48448.69 310910.46 1097.99 48448.44 310905.53 1099.81 48447.27 310881.87 1101.09 48446.11 310858.56 1101.38 48445.88 310853.89 1101.45 48445.63 310848.70 1101.67 48445.37 310843.55 1101.75 48445.17 310839.36 1101.72 48444.93 310834.67 1101.67 48444.47 310825.32 1101.87 48443.96 310814.97 1102.38 48443.73 310810.33 1102.69 48443.47 310805.20 1103.25 48443.27 310801.11 1103.81 48443.04 310796.43 1103.95 48442.81 310791.75 1104.10 48442.57 310787.10 1104.41 48441.13 310758.18 1106.70 48439.48 310724.89 1108.52 48438.78 310710.78 1109.09 48437.80 310690.89 1109.92 48437.57 310686.21 1110.29 48437.31 310680.98 1110.59 48436.87 310672.06 1110.98 48436.61 310666.87 1111.50 48436.12 310656.96 1112.22 48434.68 310628.11 1114.00 48434.45 310623.39 1114.32 48434.24 310619.13 1114.33 48433.98 310613.91 1114.81 48433.74 310609.15 1115.02 48433.46 310603.47 1115.83 48433.23 310598.75 1116.22 48433.01 310594.48 1116.23 48432.78 310589.73 1116.54 48432.05 310574.94 1117.40 48431.99 310603.72 1116.24 48432.17 310607.88 1115.82 48433.06 310627.25 1114.60 48433.46 310636.13 1114.05 48433.67 310640.79 1113.57 48434.12 310650.82 1113.44 48434.33 310655.46 1112.92 48434.76 310664.72 1111.79 48436.46 310702.26 1109.91 48437.12 310716.74 1108.83 48438.60 310749.48 1107.43 48439.47 310768.52 1105.87 48439.89 310777.80 1105.26 48441.15 310805.62 1103.55 48441.80 310819.94 1102.13 48442.25 310829.77 1101.90 48443.74 310862.87 1101.50 48445.02 310891.20 1100.81 48445.47 310900.97 1100.65 48445.85 310909.34 1097.70 48446.06 310913.81 1096.37 48447.16 310938.09 1096.90 48453.58 311078.00 1077.98 48454.00 311087.17 1077.16 48455.72 311125.09 1076.88 48456.37 311139.36 1075.69 48457.87 311171.84 1069.51 48460.71 311233.65 1062.51 48462.23 311266.96 1059.78 48462.44 311271.58 1059.49 48469.13 311418.19 1052.31 48473.43 311513.07 1053.26 48474.11 311528.07 1053.21 48475.60 311560.73 1052.59 48480.99 311679.68 1058.07 48481.43 311689.50 1058.80 48482.92 311722.54 1061.63 48487.80 311829.55 1059.61 48489.12 311858.63 1059.71 48489.36 311863.95 1059.73 48489.58 311868.73 1059.73 48489.82 311874.06 1059.79 48490.04 311878.81 1059.74 48490.26 311883.62 1059.79 48490.47 311888.37 1059.84 48492.51 311967.23 1059.66 48492.27 311962.37 1059.66 48491.29 311942.43 1059.72 48481.01 311733.92 1061.29 48480.08 311714.99 1061.61 48477.06 311653.22 1053.09 48475.40 311619.36 1052.19 48471.10 311532.37 1053.04 48470.41 311518.36 1053.01 48467.34 311456.20 1052.81 48467.11 311451.53 1053.05 48466.88 311446.87 1053.12 48466.63 311441.70 1052.98 48465.48 311418.43 1052.86 48465.25 311413.79 1052.59 48464.77 311403.97 1052.39 48463.83 311384.85 1052.10 48458.43 311275.93 1060.02 48457.71 311261.51 1060.67 48457.00 311247.13 1062.66 48456.54 311237.87 1063.15 48453.45 311175.84 1070.12 48453.22 311171.23 1070.59 48452.97 311166.14 1071.71 48450.64 311119.65 1077.35 48449.22 311090.94 1078.83 48448.99 311086.25 1077.99 48447.83 311062.80 1081.03 48447.60 311058.25 1082.10 48445.97 311025.35 1082.98 48444.09 310987.77 1088.94 48440.81 310922.05 1096.80 48440.35 310912.74 1096.86 48440.13 310908.31 1098.64 48436.32 310831.44 1102.07 48436.11 310827.28 1102.15 48435.88 310822.67 1102.60 48435.65 310818.01 1102.80 48434.94 310803.61 1104.08 48434.68 310798.42 1104.27 48433.27 310770.05 1106.58 48430.91 310722.61 1111.16 48430.21 310708.51 1111.74 48429.98 310703.78 1111.80 48429.74 310699.12 1112.25 48429.51 310694.45 1112.61 48429.25 310689.25 1112.99 48429.02 310684.57 1113.37 48428.82 310680.49 1114.10 48428.56 310675.24 1114.25 48426.14 310626.51 1117.02 48424.20 310587.36 1118.45 48423.25 310594.51 1118.53 48423.90 310608.80 1118.21 48429.09 310721.92 1112.00 48433.20 310811.21 1103.70 48433.41 310815.84 1103.43 48433.62 310820.48 1103.23 48433.83 310825.13 1103.07 48434.07 310830.25 1102.61 48434.52 310839.94 1101.57 48434.94 310849.27 1101.57 48435.16 310853.90 1101.39 48435.37 310858.56 1101.41 48435.58 310863.23 1101.44 48435.79 310867.85 1101.22 48436.03 310872.98 1100.96 48436.64 310886.41 1101.07 48436.88 310891.56 1100.82 48437.09 310896.18 1100.71 48437.30 310900.82 1100.70 48437.53 310905.89 1100.04 48437.74 310910.23 1097.77 48440.76 310975.68 1089.76 48442.29 311008.87 1087.67 48442.52 311013.84 1086.02 48444.00 311045.90 1082.98 48444.21 311050.44 1082.09 48445.07 311069.23 1079.75 48445.52 311078.86 1078.31 48448.52 311144.30 1075.94 48448.75 311149.39 1075.44 48449.83 311172.74 1071.28 48451.80 311215.05 1065.12 48452.24 311224.76 1063.96 48456.14 311309.34 1055.98 48459.43 311380.88 1051.83 48461.58 311428.22 1053.33 48462.45 311447.31 1052.85 48465.45 311513.33 1053.69 48468.29 311575.49 1053.13 48470.90 311632.69 1052.63 48472.84 311675.63 1055.34 48473.08 311680.75 1056.13 48475.42 311732.77 1061.85 48475.67 311738.08 1061.32 48476.97 311766.51 1060.56 48477.89 311786.59 1060.07 48478.54 311800.89 1059.46 48478.76 311805.66 1059.29 48479.00 311810.90 1059.53 48479.46 311820.93 1059.61 48479.89 311830.43 1059.69 48480.13 311835.68 1059.71 48480.32 311839.94 1059.70 48480.76 311849.50 1059.66 48480.98 311854.29 1059.68 48481.66 311869.14 1059.75 48481.90 311874.45 1059.75 48482.55 311888.77 1059.85 48486.09 311998.57 1059.52 48485.10 311978.56 1059.63 48482.00 311916.08 1059.50 48480.30 311881.76 1059.77 48472.10 311716.55 1061.24 48469.29 311659.39 1053.55 48469.07 311654.84 1052.20 48468.84 311650.16 1051.96 48468.63 311645.92 1052.40 48467.44 311621.92 1052.11 48463.38 311540.12 1052.85 48462.65 311525.52 1053.83 48462.19 311516.23 1053.04 48459.59 311463.90 1053.12 48458.39 311439.61 1052.54 48456.74 311406.50 1053.11 48450.07 311272.85 1060.62 48444.85 311168.76 1072.24 48444.61 311164.18 1073.18 48444.15 311155.00 1074.69 48443.43 311140.77 1077.58 48443.20 311136.17 1078.00 48440.82 311088.45 1079.30 48436.83 311008.97 1088.72 48432.13 310914.99 1097.38 48431.67 310905.90 1099.09 48431.19 310896.29 1100.74 48430.96 310891.66 1100.95 48430.73 310887.01 1101.01 48428.86 310849.29 1102.08 48428.60 310844.08 1102.06 48428.35 310839.01 1102.86 48428.12 310834.41 1103.42 48427.43 310820.44 1103.95 48426.94 310810.71 1104.97 48425.08 310773.50 1110.21 48421.52 310701.72 1113.51 48421.28 310697.03 1113.68 48420.82 310687.58 1114.03 48420.09 310672.95 1114.79 48419.86 310668.24 1115.03 48419.62 310663.48 1115.28 48419.13 310653.54 1115.74 48418.87 310648.29 1115.97 48418.42 310639.30 1116.03 48418.16 310634.09 1116.44 48417.90 310628.81 1116.64 48416.46 310599.64 1117.25 48416.22 310594.84 1117.29 48415.99 310590.11 1117.60 48415.75 310585.31 1117.68 48415.48 310580.01 1117.91 48415.47 310605.48 1117.16 48419.20 310686.33 1114.29 48420.30 310710.27 1113.11 48420.52 310714.95 1112.91 48420.74 310719.65 1112.77 48420.95 310724.33 1112.61 48421.15 310728.53 1112.66 48421.39 310733.75 1112.58 48421.60 310738.42 1112.34 48421.82 310743.11 1112.28 48422.06 310748.34 1112.26 48423.16 310772.09 1110.87 48424.68 310804.70 1106.88 48424.86 310808.73 1106.07 48425.95 310832.23 1103.71 48427.93 310874.87 1101.34 48428.14 310879.49 1101.34 48429.00 310898.07 1101.07 48429.47 310908.03 1098.42 48440.57 311147.31 1076.11 48440.76 311151.37 1075.53 48441.19 311160.50 1073.66 48441.40 311165.10 1073.57 48444.07 311222.20 1065.47 48446.28 311269.83 1060.96 48446.69 311278.55 1059.46 48452.40 311402.02 1053.29 48455.69 311473.22 1052.40 48456.56 311492.28 1053.22 48458.31 311530.03 1053.05 48462.92 311630.21 1052.74 48463.39 311640.19 1051.98 48465.37 311683.61 1055.38 48465.56 311687.78 1055.51 48465.77 311692.31 1056.78 48465.98 311696.98 1057.08 48466.20 311701.92 1059.28 48466.44 311707.10 1059.57 48468.84 311759.24 1061.13 48469.52 311774.04 1060.61 48470.42 311793.58 1060.19 48470.65 311798.39 1059.77 48472.01 311827.91 1060.09 48472.67 311842.21 1059.77 48472.92 311847.54 1059.75 48474.73 311886.87 1059.77 48479.23 311985.03 1059.58 48479.68 311994.79 1059.28 48475.14 311934.88 1059.60 48474.19 311915.64 1059.38 48473.19 311895.77 1059.70 48472.48 311881.36 1059.75 48472.24 311876.55 1059.72 48472.02 311872.24 1059.72 48465.43 311740.28 1061.37 48464.94 311730.33 1061.21 48463.78 311707.04 1058.95 48463.10 311693.22 1056.45 48455.70 311544.47 1052.84 48451.89 311468.26 1052.96 48451.63 311463.08 1053.15 48450.44 311439.28 1053.36 48443.28 311296.29 1058.74 48442.37 311278.28 1060.89 48442.14 311273.65 1060.91 48439.47 311220.78 1066.62 48436.89 311169.60 1072.40 48436.63 311164.47 1072.61 48436.37 311159.44 1074.79 48436.14 311154.82 1074.95 48435.90 311150.26 1076.14 48435.18 311135.98 1077.84 48434.95 311131.42 1078.96 48434.72 311126.80 1078.98 48432.35 311079.71 1081.53 48431.17 311056.26 1084.13 48430.91 311051.17 1084.70 48426.20 310957.75 1093.23 48425.23 310938.29 1094.62 48424.04 310914.89 1097.61 48423.58 310905.89 1099.94 48423.09 310896.23 1101.16 48422.86 310891.57 1101.18 48422.16 310877.60 1101.32 48421.93 310872.97 1101.53 48421.69 310868.14 1100.48 48421.46 310863.44 1100.25 48421.23 310858.91 1101.26 48420.74 310849.29 1102.83 48419.79 310830.57 1106.11 48418.11 310797.08 1108.30 48417.64 310787.82 1109.08 48417.40 310783.17 1109.37 48416.91 310773.38 1110.12 48416.45 310764.11 1110.90 48415.48 310744.96 1112.20 48415.25 310740.29 1112.45 48415.01 310735.60 1112.66 48414.31 310721.49 1112.89 48414.07 310716.80 1113.12 48413.84 310712.14 1113.49 48412.84 310692.25 1114.14 48411.85 310672.38 1115.22 48411.37 310662.99 1115.61 48408.94 310614.53 1117.25 48407.51 310585.77 1117.72 48407.27 310580.96 1117.78 48407.00 310575.67 1118.04 48406.50 310565.56 1118.52 48405.99 310555.48 1118.86 48405.52 310571.00 1118.35 48406.82 310599.17 1117.66 48407.95 310623.42 1116.81 48408.41 310633.48 1116.69 48409.51 310657.12 1115.88 48410.81 310685.38 1114.74 48411.49 310699.94 1113.86 48411.71 310704.63 1113.64 48412.79 310728.07 1112.70 48415.86 310794.18 1108.67 48416.29 310803.45 1107.95 48417.81 310836.32 1105.57 48418.69 310854.93 1101.81 48418.90 310859.55 1101.57 48419.11 310863.97 1099.95 48420.88 310902.43 1101.15 48421.09 310906.83 1099.33 48426.76 311028.44 1086.40 48428.30 311061.61 1084.01 48432.88 311159.97 1074.31 48433.98 311183.38 1070.20 48435.98 311226.34 1065.98 48436.44 311236.06 1064.62 48437.97 311268.87 1061.14 48442.63 311368.74 1051.40 48442.84 311373.39 1051.40 48443.48 311387.30 1051.81 48448.74 311501.35 1053.24 48449.62 311520.52 1052.86 48449.84 311525.21 1052.51 48453.36 311601.45 1052.90 48454.90 311634.78 1052.88 48455.16 311640.10 1051.88 48456.50 311669.31 1052.18 48456.74 311674.50 1052.51 48456.97 311679.25 1052.10 48457.77 311697.11 1055.72 48458.00 311702.19 1056.88 48458.21 311706.81 1057.56 48459.77 311740.86 1061.42 48460.42 311755.03 1061.38 48461.08 311769.24 1061.14 48461.52 311778.69 1061.35 48461.74 311783.51 1060.84 48462.21 311793.64 1060.11 48462.68 311803.68 1060.02 48463.15 311813.75 1059.81 48464.69 311847.14 1059.66 48464.91 311851.95 1059.49 48465.13 311856.71 1059.59 48465.85 311872.17 1059.39 48466.07 311876.92 1059.59 48466.98 311896.62 1059.74 48468.79 311935.75 1059.37 48469.01 311940.55 1059.50 48469.71 311955.62 1059.59 48470.16 311965.29 1059.61 48470.38 311970.11 1059.63 48470.63 311975.50 1059.63 48471.54 311995.01 1059.31 48467.99 311951.30 1059.60 48467.05 311932.45 1059.86 48466.55 311922.33 1059.51 48458.29 311757.00 1061.09 48457.34 311738.07 1061.13 48457.11 311733.38 1060.89 48454.79 311686.26 1052.50 48450.72 311604.70 1053.28 48448.10 311552.24 1052.71 48444.96 311489.50 1052.89 48436.35 311317.51 1057.30 48435.41 311298.97 1058.76 48434.69 311284.57 1060.41 48433.76 311266.07 1061.88 48426.85 311129.57 1078.87 48426.62 311124.96 1079.11 48423.51 311063.18 1083.98 48423.28 311058.60 1084.52 48421.84 311030.01 1086.81 48418.31 310960.14 1093.43 48418.05 310955.02 1093.70 48415.46 310903.80 1101.07 48413.54 310865.51 1101.25 48413.33 310861.36 1101.31 48413.10 310856.77 1101.84 48412.85 310851.81 1103.29 48412.61 310847.27 1104.19 48412.36 310842.32 1105.73 48412.15 310838.25 1106.30 48411.92 310833.67 1106.86 48411.17 310818.60 1106.88 48409.75 310790.36 1109.35 48409.54 310786.19 1109.35 48409.30 310781.60 1109.96 48408.81 310771.82 1110.71 48408.32 310762.00 1111.34 48408.11 310757.79 1111.22 48407.59 310747.50 1112.34 48407.35 310742.82 1112.60 48406.65 310728.81 1113.14 48406.41 310724.13 1113.35 48406.16 310718.94 1113.65 48405.92 310714.23 1113.75 48405.68 310709.56 1114.05 48405.21 310700.15 1114.37 48404.95 310694.90 1114.48 48404.71 310690.21 1114.75 48404.48 310685.47 1115.01 48404.24 310680.80 1115.15 48403.51 310666.11 1115.73 48403.25 310660.90 1115.92 48402.56 310647.18 1116.38 48402.29 310641.96 1116.55 48401.79 310631.90 1116.69 48401.58 310627.64 1116.66 48401.32 310622.38 1116.90 48400.81 310612.34 1117.33 48399.86 310593.25 1117.90 48399.59 310587.97 1118.03 48398.87 310573.59 1118.23 48397.89 310553.88 1118.80 48398.76 310600.79 1117.70 48398.98 310605.54 1117.55 48400.07 310629.34 1117.07 48404.46 310724.62 1113.66 48405.78 310753.09 1111.96 48405.99 310757.77 1111.82 48407.33 310786.60 1109.65 48407.94 310799.91 1108.34 48409.03 310823.48 1106.23 48410.13 310847.13 1104.79 48410.36 310852.14 1103.65 48410.58 310856.67 1102.76 48412.07 310889.12 1101.54 48412.49 310898.42 1101.66 48412.97 310908.48 1099.73 48413.18 310912.90 1098.05 48413.39 310917.51 1097.70 48413.60 310922.05 1096.94 48414.08 310932.31 1096.46 48415.56 310964.32 1092.60 48416.46 310983.59 1089.89 48416.68 310988.24 1090.08 48418.64 311030.55 1086.35 48419.96 311059.11 1083.98 48420.14 311063.18 1083.55 48422.08 311104.96 1079.51 48422.32 311110.06 1079.14 48422.53 311114.67 1078.90 48422.74 311119.27 1078.68 48423.40 311133.61 1078.57 48423.62 311138.18 1077.68 48424.25 311151.94 1076.28 48427.13 311213.65 1068.02 48429.53 311265.37 1061.94 48430.01 311275.63 1061.03 48430.84 311293.61 1060.11 48431.91 311316.75 1057.31 48438.52 311460.11 1053.16 48439.63 311484.01 1050.86 48439.86 311489.18 1051.00 48440.07 311493.75 1052.40 48441.80 311531.48 1053.16 48442.92 311555.88 1052.81 48445.98 311622.45 1052.36 48446.22 311627.64 1052.51 48449.08 311689.78 1052.67 48450.17 311713.95 1056.13 48450.77 311727.28 1058.23 48451.22 311737.09 1059.35 48451.69 311747.41 1060.59 48453.43 311785.23 1060.82 48453.85 311794.59 1061.63 48454.57 311810.04 1060.75 48454.79 311814.86 1060.40 48454.99 311819.15 1060.03 48455.21 311823.96 1059.72 48455.45 311829.23 1059.87 48459.96 311927.24 1059.79 48460.19 311932.09 1059.69 48461.57 311962.14 1059.85 48462.27 311977.25 1059.78 48462.72 311987.01 1059.59 48462.94 311991.91 1059.42 48463.17 311996.81 1059.29 48459.80 311959.53 1060.18 48459.31 311949.87 1060.05 48457.14 311906.42 1060.08 48454.70 311857.87 1060.22 48454.46 311853.08 1060.24 48454.20 311847.76 1060.28 48453.96 311842.97 1060.33 48453.69 311837.67 1060.32 48453.46 311832.93 1060.15 48449.12 311745.99 1059.63 48448.89 311741.34 1059.09 48448.67 311736.71 1058.45 48448.20 311727.36 1057.83 48444.66 311655.82 1052.46 48441.55 311593.38 1051.59 48439.39 311550.12 1053.36 48438.90 311540.31 1052.81 48438.67 311535.63 1053.08 48427.27 311307.46 1057.66 48426.54 311293.06 1059.27 48424.89 311260.21 1063.18 48424.40 311250.45 1063.51 48419.19 311147.30 1076.75 48418.96 311142.73 1077.55 48418.70 311137.57 1076.95 48418.47 311133.02 1078.10 48417.75 311118.71 1078.97 48417.52 311114.16 1079.95 48414.91 311062.11 1083.79 48413.50 311034.08 1086.29 48409.96 310963.69 1092.28 48407.85 310921.96 1096.89 48407.37 310912.33 1098.26 48406.65 310898.29 1101.38 48406.42 310893.65 1101.46 48405.26 310870.44 1101.97 48405.03 310865.70 1101.41 48404.77 310860.64 1102.23 48403.10 310827.51 1106.07 48401.91 310803.95 1108.39 48398.35 310732.81 1113.24 48397.88 310723.43 1113.79 48397.62 310718.24 1114.00 48397.15 310708.87 1114.24 48396.91 310704.16 1114.33 48396.68 310699.45 1114.45 48396.44 310694.76 1114.69 48396.23 310690.57 1114.79 48395.97 310685.36 1115.07 48395.47 310675.40 1115.34 48395.21 310670.18 1115.59 48393.75 310640.84 1116.84 48393.53 310636.61 1116.96 48393.27 310631.32 1117.08 48392.80 310621.80 1117.29 48392.32 310612.31 1117.53 48392.08 310607.49 1117.65 48391.34 310592.69 1117.94 48391.10 310587.89 1118.18 48390.36 310573.05 1118.47 48390.12 310568.22 1118.43 48389.88 310563.44 1118.61 48389.38 310553.33 1119.14 48395.01 310699.86 1114.77 48395.45 310709.28 1114.52 48395.66 310713.93 1114.12 48396.80 310738.38 1113.06 48397.02 310743.04 1112.74 48397.23 310747.69 1112.42 48397.45 310752.36 1112.21 48398.55 310776.12 1110.65 48398.77 310780.76 1110.36 48401.18 310832.54 1105.54 48401.83 310846.52 1105.29 48402.71 310865.24 1102.22 48402.95 310870.46 1102.41 48404.67 310907.34 1099.77 48404.90 310912.27 1097.95 48405.55 310926.05 1096.64 48406.00 310935.69 1095.26 48406.21 310940.34 1095.31 48407.95 310977.57 1091.76 48408.19 310982.57 1090.41 48408.40 310987.16 1089.95 48410.80 311038.73 1085.73 48413.65 311100.53 1081.32 48414.07 311109.74 1080.89 48414.31 311114.85 1080.49 48414.52 311119.42 1079.68 48414.95 311128.58 1078.46 48416.04 311152.04 1075.94 48416.68 311165.75 1073.00 48416.89 311170.36 1072.72 48418.43 311203.61 1069.65 48418.67 311208.71 1068.66 48419.97 311236.88 1065.87 48421.49 311269.70 1061.38 48421.73 311274.84 1061.06 48422.16 311284.10 1060.49 48423.71 311317.54 1057.21 48433.53 311531.46 1053.16 48433.75 311536.16 1052.69 48435.29 311569.90 1052.75 48436.15 311588.69 1052.01 48438.37 311637.09 1052.61 48440.15 311675.82 1052.22 48441.87 311713.78 1054.59 48442.52 311727.88 1055.20 48443.38 311746.97 1057.70 48445.33 311790.09 1061.54 48445.57 311795.27 1062.17 48446.34 311860.02 1061.08 48438.45 311702.02 1053.00 48437.23 311677.59 1051.52 48434.58 311624.75 1052.49 48432.67 311586.77 1052.38 48431.92 311571.72 1052.18 48431.23 311558.15 1053.06 48419.27 311320.04 1057.39 48418.55 311305.63 1057.79 48418.29 311300.49 1058.88 48417.59 311286.63 1060.15 48417.35 311282.01 1061.17 48416.16 311258.40 1062.67 48411.42 311164.38 1073.93 48408.79 311112.54 1081.32 48408.56 311107.93 1081.39 48408.33 311103.31 1081.25 48405.95 311055.87 1084.66 48405.71 311051.28 1084.98 48402.64 310990.15 1090.42 48402.41 310985.60 1091.21 48402.15 310980.50 1091.56 48398.40 310906.33 1100.20 48397.68 310892.11 1101.99 48396.24 310863.20 1102.36 48395.29 310844.39 1104.70 48394.62 310831.10 1106.02 48394.10 310820.90 1107.01 48392.01 310779.36 1110.59 48391.75 310774.25 1111.10 48391.49 310769.09 1111.46 48391.26 310764.43 1111.65 48391.05 310760.30 1111.94 48390.82 310755.63 1112.11 48390.56 310750.46 1112.63 48389.11 310721.43 1113.88 48388.87 310716.77 1114.17 48388.40 310707.41 1114.76 48387.90 310697.49 1114.97 48384.78 310635.19 1117.26 48384.55 310630.42 1117.36 48383.78 310615.12 1117.71 48383.33 310606.10 1117.94 48382.09 310581.21 1118.56 48381.83 310575.93 1118.70 48381.59 310571.14 1118.83 48381.35 310566.33 1118.94 48381.10 310561.55 1119.05 48380.62 310551.93 1119.27 48382.57 310621.14 1117.60 48384.79 310669.09 1116.22 48386.99 310716.70 1114.55 48391.58 310815.82 1107.48 48392.43 310834.27 1105.74 48393.10 310848.63 1104.58 48393.31 310853.17 1103.69 48393.53 310857.77 1103.22 48395.71 310905.09 1100.88 48396.13 310913.94 1097.45 48396.59 310923.64 1096.47 48399.62 310989.02 1090.76 48400.31 311003.83 1089.48 48400.52 311008.39 1088.69 48401.37 311026.68 1086.19 48403.12 311064.64 1085.08 48404.66 311097.75 1081.36 48405.09 311106.96 1080.80 48405.33 311112.09 1080.85 48405.54 311116.66 1080.00 48406.63 311140.13 1077.58 48407.96 311168.70 1074.00 48408.17 311173.31 1073.88 48408.37 311177.37 1072.72 48409.69 311206.05 1070.54 48412.35 311262.90 1062.35 48424.65 311529.43 1052.71 48426.17 311562.63 1053.01 48428.17 311606.40 1052.33 48432.78 311707.14 1053.89 48433.86 311731.09 1055.48 48436.01 311778.40 1059.57 48436.22 311783.12 1059.69 48436.85 311797.13 1061.24 48438.44 311831.60 1060.84 48438.68 311836.85 1061.09 48441.13 311890.58 1061.21 48441.38 311895.93 1061.15 48441.63 311901.31 1060.97 48443.18 311935.16 1060.52 48444.56 311965.32 1060.40 48441.63 311942.21 1061.17 48435.31 311816.09 1060.97 48434.81 311806.04 1061.05 48433.87 311787.17 1060.34 48423.84 311586.30 1052.96 48423.38 311577.00 1052.34 48422.64 311562.37 1053.50 48419.06 311490.59 1050.57 48417.65 311462.54 1052.84 48411.41 311338.25 1054.72 48407.61 311263.20 1062.52 48406.63 311243.74 1065.03 48406.16 311234.53 1066.29 48405.90 311229.39 1066.09 48405.67 311224.78 1066.41 48405.20 311215.59 1067.89 48403.05 311173.27 1074.23 48401.61 311144.71 1076.89 48400.19 311116.74 1080.61 48399.71 311107.02 1080.91 48397.57 311064.73 1084.57 48394.27 310999.50 1090.08 48394.04 310994.88 1090.07 48393.58 310985.71 1091.01 48391.91 310952.45 1092.87 48391.19 310938.24 1094.70 48390.70 310928.59 1095.94 48390.23 310919.42 1096.86 48390.00 310914.94 1098.14 48389.31 310901.48 1101.67 48388.82 310891.70 1101.93 48387.61 310867.53 1102.86 48386.21 310839.89 1105.09 48385.72 310830.20 1106.18 48384.54 310806.66 1108.35 48384.30 310802.04 1108.67 48384.07 310797.44 1109.28 48383.84 310792.84 1109.71 48383.60 310788.24 1110.07 48382.62 310768.71 1111.70 48381.92 310754.78 1112.59 48381.45 310745.50 1113.16 48380.46 310725.80 1114.26 48380.22 310721.12 1114.48 48379.99 310716.46 1114.70 48379.76 310711.79 1114.91 48379.52 310707.11 1115.10 48377.32 310663.19 1116.62 48376.85 310653.74 1116.92 48376.13 310639.56 1117.44 48375.66 310630.06 1117.61 48374.65 310610.02 1118.09 48373.25 310614.45 1118.04 48380.91 310781.10 1110.66 48382.85 310823.15 1106.89 48383.48 310836.97 1105.36 48384.17 310851.78 1103.75 48384.36 310855.86 1103.26 48384.57 310860.49 1102.99 48385.44 310879.51 1101.81 48386.74 310907.79 1100.46 48386.95 310912.27 1099.20 48388.03 310935.58 1095.54 48389.14 310959.51 1092.75 48389.57 310968.75 1092.28 48389.99 310978.01 1092.07 48390.65 310992.27 1090.53 48391.76 311016.22 1087.93 48394.34 311072.44 1083.85 48395.22 311091.33 1082.33 48395.88 311105.64 1081.33 48396.09 311110.25 1081.19 48396.30 311114.89 1081.38 48396.96 311129.07 1078.37 48397.17 311133.70 1078.42 48397.38 311138.33 1078.62 48397.59 311142.91 1077.81 48397.83 311148.02 1077.43 48398.04 311152.59 1076.57 48399.34 311180.69 1073.58 48399.79 311190.41 1072.73 48400.21 311199.61 1071.79 48400.66 311209.33 1070.41 48400.88 311213.91 1069.12 48401.09 311218.51 1068.43 48401.95 311236.96 1066.40 48403.07 311261.05 1062.52 48403.28 311265.67 1061.70 48403.49 311270.30 1061.51 48408.96 311388.94 1051.82 48413.54 311488.83 1050.75 48414.83 311517.24 1052.44 48415.72 311536.93 1052.83 48423.40 311704.82 1053.73 48424.72 311733.61 1054.56 48425.37 311748.12 1056.16 48426.89 311781.69 1060.64 48428.00 311806.03 1060.39 48429.79 311845.18 1060.80 48430.23 311854.77 1060.66 48431.13 311874.39 1061.10 48431.82 311889.41 1060.66 48433.39 311923.74 1060.25 48435.35 311996.28 1059.55 48435.14 311992.00 1059.35 48434.87 311986.57 1059.50 48433.17 311952.51 1060.12 48432.44 311937.60 1059.58 48426.16 311811.34 1060.79 48425.92 311806.59 1060.79 48425.70 311801.92 1060.36 48425.44 311796.65 1060.32 48424.03 311768.33 1059.70 48422.66 311740.26 1054.07 48420.72 311701.03 1053.45 48416.45 311615.02 1052.84 48416.22 311610.41 1052.18 48415.72 311600.46 1052.91 48415.03 311586.52 1052.01 48403.17 311347.82 1054.49 48402.93 311343.18 1055.19 48401.30 311310.77 1058.19 48399.63 311277.40 1061.02 48399.15 311267.66 1061.92 48397.72 311239.52 1066.32 48397.27 311230.30 1066.60 48397.03 311225.73 1068.20 48395.82 311201.80 1072.68 48395.59 311197.20 1072.82 48395.36 311192.59 1072.89 48395.11 311187.50 1073.78 48394.64 311178.36 1075.44 48392.75 311140.61 1078.18 48392.50 311135.54 1078.99 48392.29 311131.48 1079.66 48391.35 311112.65 1081.41 48390.40 311093.80 1082.92 48390.18 311089.16 1082.50 48386.86 311022.94 1087.80 48384.79 310981.69 1091.39 48384.08 310967.32 1091.74 48383.33 310952.59 1093.39 48381.75 310921.09 1097.01 48381.24 310911.11 1099.61 48381.02 310906.65 1100.98 48379.37 310873.80 1102.41 48378.66 310859.48 1103.50 48377.94 310845.14 1104.54 48376.79 310822.23 1107.04 48375.81 310802.80 1109.01 48372.03 310727.15 1114.67 48371.56 310717.79 1114.84 48371.30 310712.59 1115.06 48368.41 310654.60 1117.12 48367.47 310635.65 1117.65 48366.98 310625.68 1117.94 48365.03 310586.50 1118.72 48362.01 310552.64 1119.39 48362.23 310557.46 1119.29 48363.98 310595.84 1118.50 48364.42 310605.39 1118.24 48364.61 310609.70 1118.43 48365.07 310619.73 1118.13 48367.48 310672.39 1116.37 48367.69 310677.10 1116.14 48368.98 310705.40 1115.38 48369.84 310724.14 1114.39 48370.05 310728.81 1114.08 48370.72 310743.36 1113.37 48370.91 310747.49 1113.09 48371.36 310757.32 1112.45 48372.42 310780.54 1110.76 48372.66 310785.65 1110.34 48375.25 310842.08 1104.99 48376.09 310860.45 1102.90 48376.33 310865.52 1102.08 48378.68 310916.75 1097.99 48379.14 310926.90 1096.51 48379.33 310930.95 1095.89 48380.83 310963.57 1092.25 48381.70 310982.52 1091.09 48382.35 310996.83 1089.86 48382.59 311001.99 1089.99 48387.08 311100.04 1082.05 48387.29 311104.64 1081.67 48387.74 311114.35 1081.06 48388.16 311123.50 1079.57 48388.60 311133.28 1080.00 48390.52 311175.18 1076.75 48390.74 311179.76 1075.77 48390.99 311185.38 1075.31 48391.21 311189.97 1074.44 48391.63 311199.17 1073.44 48393.14 311231.85 1067.36 48394.47 311260.56 1062.94 48394.68 311265.19 1063.03 48396.64 311307.89 1058.72 48396.86 311312.52 1057.64 48399.04 311360.01 1053.22 48405.36 311498.72 1050.69 48408.84 311575.46 1052.35 48411.90 311642.67 1052.79 48414.32 311696.00 1053.39 48414.74 311705.05 1052.46 48414.95 311709.77 1052.49 48415.43 311720.28 1052.49 48416.26 311738.59 1053.27 48416.73 311748.99 1054.21 48417.12 311757.95 1057.73 48419.08 311801.32 1060.50 48420.83 311839.92 1060.97 48421.94 311864.26 1061.56 48424.00 311909.33 1060.36 48424.43 311918.94 1060.56 48425.12 311933.97 1060.51 48425.35 311938.91 1060.00 48427.39 311983.73 1059.75 48427.64 311989.12 1059.83 48426.34 311998.17 1059.56 48426.09 311993.28 1059.66 48424.13 311953.82 1060.18 48422.69 311924.83 1060.32 48422.42 311919.53 1060.08 48422.16 311914.18 1060.06 48420.26 311876.18 1060.75 48419.52 311861.27 1060.93 48418.81 311846.98 1060.99 48418.31 311836.92 1060.68 48418.08 311832.19 1060.48 48417.84 311827.38 1060.74 48417.63 311823.16 1060.68 48417.39 311818.37 1060.89 48417.10 311812.60 1060.76 48416.87 311807.86 1060.59 48416.63 311803.16 1060.24 48416.40 311798.43 1060.16 48414.74 311764.95 1058.70 48414.29 311755.71 1057.21 48413.60 311741.62 1052.92 48412.39 311717.10 1051.77 48403.82 311545.03 1052.54 48403.10 311530.52 1052.61 48395.74 311382.83 1052.63 48395.28 311373.56 1052.64 48393.63 311340.55 1055.70 48392.90 311326.14 1057.44 48392.64 311320.99 1057.74 48391.97 311307.63 1059.41 48391.71 311302.49 1059.94 48391.45 311297.35 1060.21 48390.76 311283.49 1061.30 48390.29 311274.25 1061.98 48390.04 311269.13 1062.83 48389.80 311264.51 1062.95 48389.57 311259.90 1063.48 48388.38 311236.37 1067.12 48387.19 311212.95 1072.79 48385.99 311188.96 1074.91 48385.77 311184.94 1076.88 48385.54 311180.36 1077.46 48385.29 311175.25 1077.62 48385.06 311170.64 1077.53 48382.48 311119.09 1080.45 48381.27 311095.15 1082.64 48381.05 311090.53 1082.48 48380.81 311085.98 1083.37 48375.65 310982.98 1091.16 48375.39 310977.92 1091.91 48374.68 310963.64 1093.03 48373.98 310949.91 1094.58 48371.84 310907.45 1101.17 48369.70 310864.69 1102.13 48369.26 310856.02 1103.01 48366.90 310809.09 1108.29 48365.92 310789.63 1110.03 48365.72 310785.52 1110.37 48365.48 310780.89 1110.75 48365.23 310775.78 1111.16 48364.51 310761.35 1112.11 48364.04 310752.07 1112.73 48360.22 310675.74 1116.66 48357.05 310612.13 1118.72 48356.33 310597.80 1118.75 48352.90 310552.69 1119.42 48354.18 310580.53 1118.96 48354.42 310585.76 1118.89 48354.64 310590.58 1118.70 48357.49 310652.53 1117.32 48359.02 310685.61 1116.38 48359.47 310695.54 1115.79 48359.69 310700.22 1115.52 48359.90 310704.95 1115.46 48362.95 310771.33 1111.53 48366.16 310841.13 1105.15 48368.99 310902.96 1102.45 48369.62 310916.46 1098.96 48371.38 310954.54 1093.61 48371.60 310959.17 1093.40 48372.02 310968.27 1091.75 48372.89 310987.23 1090.65 48373.10 310991.88 1090.68 48373.34 310997.00 1090.38 48373.55 311001.58 1089.84 48374.60 311024.63 1088.52 48375.47 311043.49 1086.57 48375.92 311053.19 1085.80 48376.34 311062.41 1085.26 48376.79 311072.14 1084.88 48377.00 311076.72 1084.32 48377.21 311081.31 1083.84 48377.42 311085.87 1083.01 48377.63 311090.52 1083.32 48378.05 311099.74 1082.97 48379.16 311123.71 1080.48 48379.81 311138.05 1079.91 48381.29 311170.30 1078.52 48381.50 311174.90 1078.09 48381.95 311184.56 1076.20 48385.22 311255.11 1064.38 48385.67 311264.87 1063.18 48385.88 311269.49 1062.66 48386.78 311289.04 1061.17 48388.72 311331.28 1058.17 48391.57 311393.28 1053.38 48398.09 311536.22 1052.47 48409.46 311786.40 1060.12 48410.33 311805.42 1060.16 48410.54 311810.17 1060.25 48411.00 311820.18 1060.55 48412.81 311859.82 1061.61 48414.81 311903.75 1060.70 48415.06 311909.12 1060.60 48417.96 311972.63 1060.35 48415.48 311960.22 1060.50 48414.97 311949.99 1060.58 48412.77 311905.95 1061.23 48412.55 311901.68 1061.22 48407.93 311809.06 1059.80 48407.69 311804.31 1059.78 48407.46 311799.60 1059.57 48407.21 311794.75 1060.17 48406.96 311789.90 1060.85 48405.83 311766.82 1056.90 48403.67 311723.33 1052.40 48386.75 311384.31 1053.79 48385.31 311355.46 1054.20 48383.90 311327.63 1058.21 48383.65 311322.48 1058.31 48383.41 311317.86 1058.78 48382.22 311294.22 1061.44 48381.73 311284.47 1063.27 48381.50 311279.85 1063.02 48381.26 311275.24 1064.21 48380.80 311266.00 1064.22 48380.59 311261.91 1064.64 48379.12 311232.78 1070.04 48377.70 311204.77 1075.33 48376.28 311176.77 1079.00 48373.91 311129.24 1080.49 48373.67 311124.65 1080.67 48373.44 311120.07 1081.19 48372.73 311105.80 1082.41 48372.47 311100.67 1082.33 48372.24 311096.13 1083.30 48372.01 311091.56 1083.95 48371.55 311082.36 1084.27 48370.14 311054.28 1085.79 48369.88 311049.19 1086.32 48366.12 310974.21 1091.97 48365.86 310969.16 1092.83 48365.14 310954.88 1094.06 48363.99 310932.09 1097.34 48362.81 310908.83 1100.92 48360.44 310861.55 1102.84 48359.77 310848.30 1104.29 48358.57 310824.34 1107.12 48355.24 310758.15 1112.67 48354.98 310753.04 1113.07 48354.26 310738.60 1114.09 48354.02 310733.91 1114.37 48353.78 310729.24 1114.62 48353.55 310724.58 1114.86 48353.32 310719.89 1115.09 48353.08 310715.21 1115.33 48352.85 310710.56 1115.58 48352.61 310705.90 1115.82 48352.35 310700.68 1116.06 48351.13 310676.17 1117.15 48350.89 310671.44 1117.22 48349.71 310647.83 1117.84 48349.47 310643.09 1117.94 48349.24 310638.33 1118.04 48348.73 310628.29 1118.25 48347.50 310603.46 1118.80 48343.90 310556.73 1119.63 48346.51 310613.77 1118.82 48346.73 310618.49 1118.53 48349.79 310685.40 1116.66 48354.14 310779.80 1111.05 48354.56 310789.05 1110.28 48355.44 310808.08 1108.65 48356.53 310831.67 1106.46 48356.95 310840.86 1105.44 48357.16 310845.43 1104.87 48359.79 310902.58 1102.24 48360.21 310911.55 1099.77 48360.66 310921.15 1098.05 48360.87 310925.79 1097.98 48363.69 310986.91 1091.12 48364.54 311005.36 1090.18 48364.75 311009.94 1089.59 48364.96 311014.59 1089.79 48366.30 311043.60 1086.33 48366.73 311052.87 1086.59 48366.94 311057.48 1086.36 48373.67 311203.63 1075.82 48374.07 311212.31 1074.35 48374.28 311216.91 1073.91 48374.52 311222.05 1074.19 48374.97 311231.74 1071.83 48376.48 311263.97 1064.84 48379.34 311325.72 1058.07 48379.58 311330.88 1057.02 48388.77 311531.17 1052.06 48397.84 311729.17 1052.25 48399.13 311757.50 1053.20 48399.54 311766.72 1055.10 48401.28 311805.12 1059.55 48401.50 311809.83 1059.87 48407.37 311938.15 1060.97 48409.16 311977.18 1059.98 48409.38 311981.99 1060.22 48407.63 311979.74 1060.52 48406.45 311956.03 1060.65 48399.20 311810.28 1059.61 48398.48 311795.95 1060.14 48395.93 311744.01 1052.02 48395.66 311738.68 1052.51 48390.64 311637.77 1051.69 48390.41 311633.11 1051.35 48381.60 311456.28 1051.32 48379.95 311423.25 1051.21 48378.01 311384.50 1053.54 48377.81 311380.39 1053.30 48377.58 311375.76 1052.86 48375.19 311328.33 1058.78 48371.86 311262.13 1065.98 48370.88 311242.73 1070.31 48370.66 311238.66 1071.48 48370.15 311228.45 1072.61 48369.92 311223.89 1074.28 48369.69 311219.30 1074.93 48369.45 311214.70 1075.01 48368.99 311205.55 1076.88 48368.73 311200.43 1076.86 48366.59 311158.10 1080.24 48365.43 311135.11 1081.20 48365.18 311129.98 1081.11 48364.94 311125.44 1082.27 48364.71 311120.80 1081.76 48363.73 311101.41 1083.00 48361.13 311049.90 1086.76 48360.66 311040.76 1087.82 48358.78 311003.57 1091.11 48358.05 310989.18 1091.19 48357.82 310984.64 1092.01 48357.59 310979.98 1091.79 48357.12 310970.80 1092.51 48356.38 310956.08 1094.41 48355.70 310942.83 1095.70 48354.49 310918.91 1098.26 48354.26 310914.48 1099.91 48354.01 310909.60 1102.01 48353.80 310905.52 1102.36 48352.37 310877.08 1102.23 48351.85 310866.85 1103.04 48350.43 310838.76 1105.97 48350.19 310834.18 1106.44 48347.10 310773.14 1111.80 48346.35 310758.24 1112.81 48346.14 310754.10 1113.05 48345.65 310744.32 1113.91 48345.41 310739.63 1114.21 48344.96 310730.83 1114.72 48344.70 310725.66 1114.99 48344.47 310720.98 1115.05 48344.23 310716.27 1115.12 48343.99 310711.60 1115.39 48343.73 310706.41 1115.70 48342.52 310682.46 1116.91 48342.29 310677.74 1117.01 48341.07 310653.62 1117.75 48340.83 310648.86 1117.77 48340.57 310643.62 1118.03 48340.31 310638.37 1118.35 48339.85 310629.40 1118.43 48339.59 310624.13 1118.57 48339.35 310619.38 1118.80 48338.37 310599.80 1119.19 48335.66 310545.88 1119.64 48334.49 310551.17 1119.66 48335.14 310565.61 1119.58 48335.34 310569.94 1119.78 48336.21 310589.18 1119.67 48336.40 310593.45 1119.65 48339.89 310669.99 1117.59 48340.32 310679.46 1117.41 48340.77 310689.34 1116.73 48341.41 310703.46 1116.23 48343.57 310750.68 1113.52 48344.02 310760.40 1112.31 48344.44 310769.76 1112.18 48344.84 310778.55 1111.47 48347.00 310825.74 1107.36 48348.94 310868.15 1102.75 48349.55 310881.62 1102.74 48350.87 310910.42 1101.51 48351.28 310919.36 1098.74 48351.52 310924.55 1098.96 48351.73 310929.13 1098.44 48352.17 310938.76 1096.97 48353.48 310967.22 1093.36 48353.69 310971.84 1093.16 48354.29 310985.07 1091.64 48356.70 311037.75 1088.27 48356.91 311042.30 1087.47 48358.17 311069.88 1085.48 48358.82 311084.15 1083.99 48359.06 311089.26 1083.71 48359.27 311093.86 1083.38 48359.48 311098.49 1083.52 48360.11 311112.25 1082.10 48360.76 311126.62 1082.18 48360.97 311131.17 1081.16 48361.20 311136.31 1081.39 48362.04 311154.73 1080.69 48362.25 311159.31 1080.00 48362.48 311164.45 1080.37 48362.93 311174.16 1079.70 48363.56 311187.93 1078.27 48364.19 311201.73 1077.23 48364.42 311206.84 1076.76 48364.66 311211.93 1075.87 48365.51 311230.29 1072.30 48366.83 311258.92 1066.32 48372.48 311382.04 1052.92 48372.69 311386.69 1052.87 48389.07 311746.42 1052.00 48390.36 311774.89 1055.62 48391.66 311803.39 1059.16 48398.43 311950.76 1061.09 48398.68 311956.09 1061.33 48400.50 311995.67 1060.66 48398.49 311984.99 1060.52 48397.27 311960.52 1061.48 48389.29 311800.02 1059.51 48386.98 311753.13 1052.56 48386.75 311748.52 1051.68 48380.95 311632.11 1052.75 48380.48 311622.70 1053.11 48372.17 311455.89 1050.84 48371.91 311450.71 1051.05 48371.44 311441.39 1051.40 48369.07 311393.87 1052.74 48368.37 311379.92 1053.65 48366.42 311341.23 1057.78 48363.57 311284.69 1064.32 48361.18 311237.65 1072.58 48360.69 311227.95 1073.77 48359.74 311209.10 1076.72 48359.54 311205.01 1076.76 48358.79 311190.22 1078.35 48358.10 311176.44 1079.15 48357.38 311162.15 1079.94 48357.15 311157.58 1080.78 48355.51 311124.91 1082.46 48355.26 311119.78 1082.22 48354.54 311105.51 1083.41 48353.11 311076.94 1085.27 48352.87 311072.33 1085.30 48352.64 311067.77 1085.96 48352.18 311058.54 1086.09 48351.72 311049.35 1086.57 48349.82 311011.69 1090.29 48348.87 310992.82 1091.72 48348.64 310988.23 1092.08 48347.95 310974.39 1092.63 48345.82 310932.22 1097.61 48345.13 310918.50 1099.18 48344.64 310909.10 1102.30 48344.18 310899.84 1102.43 48343.69 310890.08 1102.86 48342.50 310866.45 1103.95 48341.09 310838.34 1106.49 48340.62 310829.09 1107.08 48340.36 310823.98 1107.58 48338.92 310795.34 1110.47 48338.25 310781.97 1111.59 48337.29 310762.94 1112.87 48336.57 310748.49 1114.00 48336.07 310738.71 1114.66 48335.13 310720.04 1115.66 48334.88 310714.86 1115.97 48334.64 310710.20 1116.26 48334.17 310700.82 1116.67 48333.17 310681.03 1117.53 48332.91 310675.81 1117.66 48332.19 310661.59 1117.97 48331.71 310652.15 1118.30 48331.23 310642.65 1118.61 48330.97 310637.46 1118.73 48330.73 310632.68 1118.85 48329.98 310617.87 1119.10 48328.51 310588.62 1119.23 48328.00 310578.55 1119.46 48327.79 310574.24 1119.50 48332.32 310705.75 1116.55 48334.70 310757.67 1113.74 48335.13 310766.96 1113.13 48336.22 310790.60 1111.01 48337.73 310823.43 1108.07 48339.00 310851.05 1105.44 48339.42 310860.30 1104.68 48339.87 310869.88 1102.82 48342.03 310917.04 1099.50 48344.01 310959.73 1093.98 48345.09 310983.24 1092.10 48345.96 311002.21 1091.25 48348.54 311058.27 1085.66 48348.99 311068.03 1085.59 48349.64 311082.42 1085.69 48350.46 311100.19 1082.93 48353.09 311157.50 1080.51 48353.31 311162.05 1079.34 48353.52 311166.69 1079.81 48353.73 311171.31 1079.92 48353.94 311175.88 1079.10 48354.60 311190.17 1077.42 48355.46 311209.13 1077.47 48356.34 311228.01 1074.68 48356.77 311237.20 1072.81 48357.62 311255.58 1067.85 48358.52 311275.07 1065.58 48358.74 311279.69 1064.75 48359.61 311298.71 1063.23 48359.83 311303.33 1062.50 48360.73 311322.90 1059.95 48361.13 311331.65 1059.52 48363.36 311379.70 1053.68 48363.57 311384.35 1053.17 48364.24 311398.83 1052.66 48369.90 311522.67 1050.48 48374.93 311632.84 1052.55 48379.80 311739.35 1052.13 48382.60 311801.07 1059.17 48383.70 311825.19 1060.58 48386.40 311884.16 1060.95 48389.09 311943.09 1060.90 48391.60 311997.76 1060.20 48386.25 311925.59 1061.73 48384.75 311895.67 1061.58 48380.61 311813.19 1059.39 48380.38 311808.46 1059.17 48378.52 311771.00 1052.30 48378.28 311766.27 1052.17 48365.95 311520.86 1050.80 48361.15 311425.56 1052.74 48358.96 311382.21 1052.88 48358.73 311377.55 1053.55 48356.81 311339.86 1058.78 48354.14 311287.41 1064.59 48353.44 311273.54 1064.78 48352.00 311245.44 1071.85 48351.50 311235.73 1073.11 48351.04 311226.56 1075.15 48350.31 311212.28 1077.21 48349.81 311202.60 1078.51 48348.63 311179.08 1079.03 48348.16 311169.88 1079.37 48347.20 311151.00 1080.88 48346.50 311137.20 1081.34 48345.76 311122.38 1082.02 48344.12 311090.20 1083.85 48339.31 310995.44 1092.43 48336.23 310934.72 1097.46 48336.00 310930.28 1099.04 48335.48 310920.17 1100.67 48334.32 310897.24 1102.92 48334.08 310892.61 1103.14 48333.64 310883.81 1102.98 48332.88 310868.79 1102.97 48331.69 310845.47 1106.41 48331.46 310840.88 1106.89 48330.76 310827.05 1108.21 48327.63 310765.49 1113.39 48327.39 310760.87 1113.71 48326.42 310741.70 1114.81 48326.21 310737.53 1114.91 48325.43 310722.03 1115.89 48325.22 310717.86 1116.10 48324.98 310713.17 1116.32 48324.48 310703.26 1116.75 48324.24 310698.55 1116.96 48324.00 310693.83 1117.14 48323.52 310684.45 1117.35 48323.26 310679.23 1117.66 48322.28 310659.84 1118.32 48321.32 310640.85 1118.53 48318.35 310581.95 1119.35 48317.11 310557.31 1119.30 48316.87 310552.44 1119.12 48315.48 310550.14 1119.69 48325.12 310758.72 1114.00 48326.00 310777.78 1112.50 48326.43 310787.04 1111.76 48327.10 310801.47 1110.77 48327.31 310806.05 1110.36 48327.53 310810.69 1109.92 48327.98 310820.42 1109.02 48328.20 310825.02 1108.60 48328.84 310838.84 1107.18 48329.48 310852.68 1105.99 48329.71 310857.72 1105.05 48329.91 310861.81 1104.67 48330.81 310881.33 1103.47 48331.03 310885.96 1103.27 48332.10 310909.20 1103.08 48332.31 310913.68 1101.86 48332.76 310923.29 1100.23 48335.38 310979.64 1092.68 48336.03 310993.58 1092.90 48336.45 311002.81 1092.57 48337.35 311022.16 1090.59 48337.57 311026.68 1089.51 48340.41 311087.96 1085.01 48341.48 311110.92 1083.16 48343.04 311144.70 1082.02 48343.47 311153.84 1080.52 48343.68 311158.48 1080.98 48345.41 311195.79 1078.71 48345.86 311205.48 1077.48 48346.53 311219.79 1076.47 48347.63 311243.28 1072.54 48349.43 311281.68 1065.25 48350.29 311300.17 1063.42 48351.37 311323.33 1060.37 48352.28 311342.92 1058.45 48352.50 311347.57 1057.59 48352.69 311351.69 1057.39 48354.04 311380.66 1053.30 48354.71 311395.13 1052.97 48371.78 311764.49 1052.55 48372.86 311788.19 1056.42 48377.77 311937.47 1061.98 48375.58 311894.28 1061.26 48354.37 311476.45 1052.07 48350.24 311395.32 1053.13 48348.28 311357.10 1056.63 48347.57 311343.17 1058.54 48344.66 311286.62 1065.90 48344.43 311282.01 1065.77 48343.93 311272.26 1066.88 48341.25 311220.13 1074.76 48340.53 311206.41 1077.85 48338.81 311172.66 1078.93 48338.60 311168.61 1079.88 48338.37 311164.06 1080.94 48338.13 311159.45 1081.03 48336.20 311121.66 1082.84 48330.17 311003.93 1092.37 48329.44 310989.54 1092.45 48325.86 310919.93 1100.56 48325.37 310910.43 1102.87 48324.40 310891.40 1103.41 48324.16 310886.75 1103.44 48323.92 310882.15 1103.80 48322.98 310863.66 1104.78 48322.48 310854.09 1106.59 48322.22 310848.98 1107.04 48321.75 310839.77 1107.85 48321.49 310834.65 1108.26 48321.28 310830.55 1108.78 48320.57 310816.74 1109.84 48320.33 310812.11 1110.15 48319.83 310802.39 1111.16 48319.57 310797.26 1111.59 48318.62 310778.72 1112.72 48318.12 310768.93 1113.62 48316.90 310745.08 1114.42 48315.47 310717.07 1115.83 48314.97 310707.27 1116.83 48313.98 310687.95 1117.55 48313.74 310683.25 1117.73 48313.00 310668.64 1118.25 48311.74 310643.91 1118.96 48310.28 310615.34 1119.24 48310.04 310610.51 1119.09 48309.25 310595.10 1119.37 48306.74 310576.13 1119.36 48310.45 310656.86 1118.67 48310.67 310661.59 1118.53 48312.41 310699.30 1117.21 48314.83 310751.82 1114.73 48316.33 310784.32 1112.69 48316.57 310789.47 1112.38 48317.66 310813.13 1110.61 48319.83 310859.62 1105.92 48322.25 310911.47 1103.16 48322.43 310915.33 1101.13 48324.22 310953.41 1096.19 48324.65 310962.53 1094.89 48325.08 310971.72 1094.11 48325.53 310981.36 1092.81 48326.85 311009.62 1092.43 48327.52 311023.82 1090.45 48327.73 311028.49 1090.91 48327.95 311033.06 1090.29 48332.12 311122.28 1083.05 48332.34 311126.88 1082.87 48332.98 311140.69 1082.36 48334.32 311169.23 1079.50 48335.63 311197.35 1078.21 48335.85 311201.96 1078.15 48336.06 311206.56 1077.96 48336.97 311225.93 1074.91 48337.19 311230.53 1074.33 48337.62 311239.72 1072.73 48338.52 311258.62 1068.76 48339.17 311272.45 1066.48 48339.41 311277.58 1065.44 48339.63 311282.20 1065.17 48339.84 311286.82 1065.66 48340.54 311301.71 1063.56 48340.73 311305.82 1063.33 48342.09 311334.64 1059.82 48343.20 311358.37 1056.59 48346.11 311420.36 1053.38 48362.68 311775.91 1052.24 48365.54 311837.65 1059.86 48367.34 311876.36 1060.44 48370.10 311935.55 1061.33 48370.57 311945.69 1061.63 48371.03 311955.43 1061.40 48369.82 311964.28 1061.17 48362.50 311819.02 1058.63 48362.02 311809.39 1059.27 48361.06 311790.07 1054.61 48342.34 311420.84 1053.09 48342.10 311416.19 1053.15 48341.87 311411.54 1053.18 48340.41 311383.16 1054.03 48340.14 311377.98 1054.95 48337.49 311326.43 1060.47 48335.53 311288.43 1066.17 48335.29 311283.81 1065.81 48335.06 311279.19 1065.85 48334.80 311274.06 1065.90 48334.56 311269.45 1067.10 48333.31 311245.43 1071.43 48333.07 311240.86 1073.30 48332.84 311236.26 1073.60 48332.58 311231.15 1074.38 48332.34 311226.55 1074.70 48331.63 311212.77 1076.02 48331.39 311208.18 1076.72 48330.16 311184.19 1078.36 48329.19 311165.31 1079.72 48328.01 311142.43 1082.67 48326.81 311118.91 1083.20 48325.08 311085.25 1085.47 48323.67 311057.73 1087.64 48322.93 311043.46 1088.83 48320.26 310991.46 1092.89 48319.55 310977.73 1094.34 48317.15 310931.17 1101.08 48316.18 310912.46 1103.91 48315.92 310907.32 1104.00 48314.76 310884.54 1103.61 48314.49 310879.35 1103.42 48314.25 310874.67 1103.27 48313.53 310860.57 1105.89 48313.29 310856.08 1107.04 48313.03 310851.00 1107.68 48312.79 310846.43 1108.32 48312.32 310837.23 1109.21 48308.44 310761.67 1114.54 48306.96 310732.71 1116.05 48306.72 310728.03 1116.22 48306.48 310723.38 1116.57 48305.73 310708.79 1117.13 48304.74 310689.50 1117.81 48304.50 310684.79 1117.98 48301.28 310621.70 1119.50 48300.54 310607.32 1119.49 48298.55 310600.31 1119.47 48306.68 310775.80 1113.89 48307.35 310790.21 1112.77 48308.45 310813.85 1111.00 48308.64 310817.95 1110.59 48309.31 310832.39 1109.86 48309.54 310837.50 1109.47 48310.16 310850.79 1108.17 48311.01 310868.91 1104.52 48313.22 310916.66 1102.00 48314.52 310944.68 1099.18 48314.98 310954.31 1097.72 48320.00 311062.38 1088.09 48320.42 311071.55 1087.22 48320.64 311076.08 1086.04 48322.61 311118.51 1083.83 48322.82 311123.11 1083.54 48323.70 311141.99 1081.98 48325.47 311180.28 1079.00 48325.66 311184.37 1078.87 48326.33 311198.66 1077.17 48327.88 311231.86 1073.30 48330.08 311278.96 1066.10 48330.29 311283.59 1066.19 48330.72 311292.83 1065.12 48331.18 311302.59 1063.22 48332.50 311330.90 1060.17 48333.61 311354.62 1057.18 48334.28 311369.08 1055.37 48334.94 311383.03 1054.42 48335.16 311387.69 1053.85 48335.40 311392.85 1053.73 48335.64 311398.02 1053.39 48336.05 311406.82 1052.78 48336.29 311411.98 1052.66 48343.39 311564.66 1053.32 48344.94 311597.95 1053.19 48357.73 311872.97 1060.52 48360.51 311932.60 1061.71 48352.68 311817.14 1058.56 48342.90 311624.66 1053.30 48340.68 311580.97 1052.90 48339.96 311566.85 1053.92 48339.72 311562.20 1053.72 48332.65 311423.49 1053.73 48330.47 311380.64 1054.51 48326.31 311299.74 1063.88 48325.36 311281.26 1066.21 48324.88 311272.03 1067.45 48324.17 311258.21 1069.48 48323.91 311253.09 1070.42 48323.64 311247.99 1071.63 48321.49 311206.08 1075.92 48321.25 311201.52 1077.10 48321.02 311196.92 1077.43 48320.05 311178.02 1078.67 48318.82 311153.99 1079.77 48318.58 311149.43 1080.66 48318.35 311144.88 1081.83 48317.85 311135.12 1081.45 48317.62 311130.54 1082.01 48317.15 311121.38 1082.99 48316.67 311112.16 1083.18 48306.77 310919.30 1101.93 48305.80 310900.46 1103.81 48304.37 310872.55 1103.83 48303.42 310854.06 1108.26 48301.24 310811.61 1111.95 48301.00 310806.98 1112.27 48299.78 310783.31 1113.78 48299.02 310768.38 1114.71 48298.81 310764.20 1114.94 48298.54 310759.08 1115.21 48297.59 310740.40 1116.13 48297.09 310730.60 1116.59 48296.85 310725.90 1116.80 48296.39 310717.02 1117.14 48296.13 310711.83 1117.33 48295.38 310697.22 1117.82 48290.94 310610.35 1119.53 48290.16 310594.88 1119.44 48287.64 310545.54 1119.12 48286.38 310544.16 1118.78 48286.60 310548.97 1118.69 48286.83 310553.85 1118.83 48287.03 310558.17 1118.92 48287.45 310567.30 1118.92 48287.93 310577.53 1119.11 48288.16 310582.35 1119.34 48288.39 310587.19 1119.40 48289.03 310601.09 1119.49 48289.71 310615.47 1119.26 48290.85 310639.94 1119.42 48291.07 310644.66 1119.20 48292.84 310682.50 1118.14 48296.16 310753.37 1115.61 48297.28 310777.19 1114.29 48297.93 310791.09 1113.27 48299.93 310833.82 1110.69 48300.58 310847.60 1109.28 48300.80 310852.19 1108.78 48301.01 310856.73 1107.95 48301.23 310861.23 1106.87 48301.44 310865.73 1105.77 48302.33 310884.67 1104.24 48303.87 310917.63 1103.44 48310.94 311067.72 1087.44 48313.81 311128.93 1082.51 48314.03 311133.53 1082.31 48314.46 311142.70 1081.17 48314.67 311147.32 1081.22 48314.89 311151.88 1080.35 48316.04 311176.43 1079.09 48316.67 311189.69 1077.59 48317.34 311204.01 1076.77 48321.32 311288.46 1067.06 48321.56 311293.58 1065.56 48322.49 311313.12 1061.60 48324.23 311350.22 1057.98 48326.96 311408.10 1053.30 48327.64 311422.57 1053.30 48328.06 311431.81 1054.75 48334.33 311565.52 1053.48 48335.25 311585.31 1053.17 48335.47 311589.97 1053.41 48344.49 311782.53 1052.32 48345.81 311811.20 1058.28 48346.48 311825.45 1058.64 48351.48 311933.08 1061.90 48353.55 311977.46 1060.83 48352.07 311989.82 1059.96 48346.54 311882.40 1060.22 48342.10 311795.88 1054.12 48341.87 311791.31 1052.92 48334.89 311655.79 1052.50 48330.19 311564.58 1053.24 48329.95 311559.90 1053.31 48323.54 311435.65 1053.98 48323.30 311431.01 1053.72 48318.38 311336.04 1060.55 48317.63 311321.63 1062.31 48317.40 311317.01 1062.72 48315.44 311279.54 1067.85 48314.70 311265.18 1068.67 48314.44 311260.07 1069.73 48314.20 311255.46 1070.19 48311.78 311208.99 1076.43 48311.01 311194.20 1078.07 48310.51 311184.47 1077.99 48310.27 311179.91 1079.07 48310.03 311175.32 1079.59 48308.84 311152.32 1080.50 48308.60 311147.73 1080.83 48307.36 311123.73 1082.30 48305.62 311090.15 1085.90 48296.87 310921.75 1102.52 48295.89 310902.85 1104.00 48295.65 310898.21 1104.03 48295.44 310894.06 1104.07 48295.20 310889.44 1104.14 48293.72 310860.96 1107.36 48291.31 310814.59 1112.65 48291.04 310809.45 1112.97 48290.77 310804.29 1113.30 48288.56 310761.52 1115.70 48288.32 310756.86 1115.90 48282.60 310646.24 1119.92 48281.83 310631.42 1119.79 48281.34 310621.87 1120.02 48279.03 310576.98 1119.55 48276.66 310554.30 1118.70 48277.34 310568.83 1118.86 48277.55 310573.22 1119.28 48277.77 310578.03 1119.28 48278.00 310582.81 1119.11 48279.56 310615.98 1119.56 48280.03 310626.12 1119.73 48280.68 310639.88 1119.58 48285.36 310739.35 1116.70 48285.61 310744.51 1116.31 48287.39 310782.30 1114.53 48287.61 310786.97 1114.44 48288.04 310796.24 1113.89 48289.40 310825.09 1112.29 48290.06 310838.95 1111.45 48291.59 310871.20 1105.54 48291.80 310875.67 1104.22 48293.60 310913.89 1104.12 48293.82 310918.49 1103.74 48296.46 310974.24 1096.12 48297.78 311002.19 1092.90 48298.43 311015.94 1091.66 48298.68 311021.07 1091.49 48299.13 311030.75 1090.68 48299.57 311039.95 1090.14 48300.24 311054.17 1088.41 48300.70 311063.86 1087.60 48300.89 311067.91 1086.91 48301.30 311076.58 1086.27 48301.78 311086.78 1085.47 48305.35 311162.30 1079.85 48305.79 311171.53 1080.01 48306.00 311176.09 1078.85 48306.90 311194.99 1077.43 48308.69 311232.75 1072.23 48309.58 311251.70 1071.30 48309.80 311256.30 1070.03 48310.02 311260.91 1070.06 48310.26 311266.03 1069.33 48310.48 311270.65 1069.11 48316.56 311398.86 1054.20 48316.78 311403.53 1053.69 48318.81 311446.41 1053.31 48319.02 311451.01 1054.41 48319.24 311455.67 1054.18 48319.70 311465.54 1053.24 48319.93 311470.25 1052.24 48322.18 311517.87 1052.58 48323.97 311556.12 1054.31 48324.85 311574.79 1054.60 48328.07 311642.75 1052.08 48334.21 311772.96 1052.16 48337.58 311844.84 1059.39 48342.92 311957.90 1060.80 48334.07 311825.60 1058.94 48332.85 311801.85 1055.30 48318.19 311518.25 1053.50 48312.25 311403.52 1053.42 48311.01 311379.75 1055.08 48309.29 311346.71 1059.32 48307.31 311308.64 1064.85 48307.04 311303.51 1066.17 48305.57 311275.31 1069.21 48305.36 311271.22 1070.28 48305.09 311266.10 1070.90 48304.85 311261.48 1070.54 48304.59 311256.36 1070.95 48304.37 311252.27 1071.18 48304.13 311247.66 1071.34 48302.88 311223.64 1073.97 48301.68 311200.67 1076.57 48300.41 311176.18 1078.78 48300.20 311172.15 1080.24 48298.00 311129.75 1082.32 48297.76 311125.17 1082.76 48296.28 311096.62 1085.02 48296.03 311092.05 1085.55 48295.80 311087.45 1085.82 48295.53 311082.32 1085.74 48294.82 311068.60 1087.36 48294.58 311064.05 1088.19 48293.36 311040.68 1090.84 48287.52 310928.49 1103.72 48287.27 310923.73 1102.78 48287.03 310919.22 1103.73 48286.77 310914.09 1103.97 48286.53 310909.48 1104.04 48284.56 310871.47 1105.75 48284.35 310867.43 1106.44 48284.11 310862.98 1107.80 48283.85 310858.04 1109.34 48283.59 310852.98 1110.15 48283.35 310848.46 1111.04 48283.11 310843.87 1111.52 48281.89 310820.28 1113.16 48281.65 310815.63 1113.41 48280.90 310801.27 1114.21 48280.66 310796.62 1114.43 48279.43 310772.89 1115.57 48279.19 310768.24 1115.82 48278.94 310763.57 1116.07 48278.70 310758.89 1116.27 48275.96 310705.90 1118.35 48275.47 310696.54 1118.67 48274.95 310686.56 1118.99 48273.19 310652.50 1119.77 48266.04 310539.80 1118.66 48266.50 310549.54 1118.75 48267.43 310569.35 1118.58 48267.63 310573.70 1118.85 48267.84 310578.03 1119.06 48268.29 310587.65 1119.21 48268.97 310602.14 1119.38 48270.10 310626.09 1119.39 48270.55 310635.73 1119.79 48277.24 310777.76 1115.29 48279.48 310825.22 1113.04 48279.91 310834.48 1112.61 48280.13 310839.11 1112.37 48280.35 310843.69 1111.85 48280.99 310857.39 1110.04 48281.23 310862.33 1108.43 48281.44 310866.73 1106.71 48282.52 310889.63 1104.13 48282.74 310894.29 1104.18 48283.20 310904.08 1103.99 48289.65 311040.48 1090.47 48290.08 311049.70 1090.25 48291.41 311077.63 1086.69 48291.86 311087.33 1086.10 48293.64 311125.00 1082.19 48293.86 311129.62 1082.31 48294.71 311147.50 1081.30 48294.92 311152.11 1081.32 48295.16 311157.19 1080.47 48295.38 311161.78 1080.05 48295.62 311166.90 1080.00 48295.86 311172.01 1079.84 48296.51 311185.76 1077.90 48297.16 311199.55 1077.02 48299.39 311246.55 1071.93 48299.63 311251.68 1071.97 48299.85 311256.29 1071.99 48300.07 311260.89 1070.96 48302.55 311313.20 1064.03 48304.33 311350.78 1058.77 48304.77 311360.07 1057.67 48305.23 311369.88 1056.55 48306.16 311389.50 1055.12 48306.80 311402.96 1053.72 48311.08 311493.90 1053.66 48311.30 311498.54 1054.06 48312.20 311517.63 1054.94 48313.33 311541.54 1054.11 48313.57 311546.73 1054.11 48324.94 311787.67 1052.06 48325.16 311792.26 1053.15 48325.62 311802.08 1054.56 48326.50 311821.06 1058.27 48329.95 311894.11 1060.14 48330.17 311898.89 1060.27 48334.13 311982.69 1060.33 48329.76 311933.42 1061.30 48328.76 311914.13 1061.33 48328.50 311908.92 1060.62 48328.26 311904.21 1060.08 48327.26 311884.96 1060.18 48324.04 311822.14 1057.85 48315.11 311648.36 1052.27 48307.96 311509.37 1054.38 48307.71 311504.68 1054.76 48302.32 311399.83 1054.46 48301.84 311390.54 1054.58 48300.85 311371.42 1056.31 48300.10 311356.96 1058.23 48296.90 311295.23 1068.63 48294.72 311253.23 1072.46 48294.49 311248.62 1072.67 48292.03 311201.08 1076.47 48291.79 311196.51 1077.55 48290.84 311178.16 1079.76 48290.08 311163.31 1079.75 48289.86 311159.24 1080.37 48289.60 311154.14 1080.86 48286.70 311097.98 1084.25 48283.81 311042.05 1090.57 48283.07 311027.77 1091.64 48282.59 311018.65 1092.90 48279.91 310966.76 1097.87 48276.00 310891.24 1104.32 48275.77 310886.61 1104.44 48275.52 310881.95 1104.44 48275.05 310872.87 1106.02 48274.56 310863.37 1108.25 48274.33 310858.92 1109.65 48273.83 310849.35 1111.35 48273.35 310840.22 1112.61 48272.88 310830.99 1113.22 48272.64 310826.36 1113.43 48272.40 310821.70 1113.53 48272.13 310816.56 1113.84 48271.89 310811.95 1114.18 48271.68 310807.84 1114.44 48271.41 310802.65 1114.67 48270.91 310792.88 1115.05 48270.67 310788.21 1115.21 48269.94 310774.20 1115.51 48268.48 310745.75 1117.15 48268.21 310740.58 1117.36 48267.97 310735.91 1117.55 48263.74 310653.84 1119.84 48258.81 310582.93 1118.93 48259.04 310587.76 1119.01 48259.27 310592.65 1119.10 48259.69 310601.69 1119.21 48259.90 310606.03 1119.30 48260.58 310620.47 1119.65 48260.81 310625.25 1119.72 48261.04 310630.06 1119.78 48264.66 310706.40 1118.64 48267.79 310772.34 1115.88 48268.23 310781.65 1115.44 48271.38 310848.07 1111.91 48271.82 310857.13 1110.22 48272.03 310861.61 1109.04 48272.22 310865.59 1107.98 48272.46 310870.60 1106.88 48272.65 310874.54 1105.44 48274.73 310918.24 1103.90 48274.94 310922.81 1103.34 48279.59 311020.86 1091.97 48279.81 311025.48 1091.92 48280.70 311044.32 1090.17 48281.13 311053.47 1089.15 48282.02 311072.27 1086.76 48282.47 311082.02 1086.80 48283.58 311105.45 1084.67 48285.54 311147.30 1081.72 48290.00 311241.80 1074.41 48290.46 311251.52 1073.75 48292.43 311293.52 1070.13 48293.11 311307.88 1067.81 48293.58 311317.64 1065.50 48295.80 311364.54 1057.44 48296.04 311369.69 1057.61 48298.96 311431.72 1053.54 48299.40 311441.01 1053.81 48300.30 311460.18 1052.92 48301.85 311493.19 1054.55 48302.53 311507.66 1054.96 48302.77 311512.84 1055.01 48304.11 311541.43 1053.82 48305.24 311565.34 1053.50 48309.07 311646.72 1052.32 48317.45 311825.31 1057.81 48317.70 311830.55 1058.15 48317.92 311835.25 1058.58 48318.84 311854.85 1058.95 48319.07 311859.57 1059.31 48320.44 311888.79 1060.00 48320.89 311898.41 1059.79 48321.82 311918.11 1060.25 48322.52 311932.95 1061.12 48323.23 311948.09 1060.66 48323.92 311962.67 1060.45 48325.12 311988.23 1059.61 48320.03 311930.03 1060.30 48319.78 311925.21 1060.25 48319.55 311920.83 1060.72 48316.50 311861.98 1058.58 48314.27 311819.13 1057.68 48313.06 311795.61 1052.61 48312.79 311790.45 1051.84 48312.54 311785.67 1051.94 48302.01 311583.26 1053.16 48301.51 311573.80 1054.28 48300.98 311563.52 1053.06 48300.03 311545.31 1053.50 48299.76 311540.09 1054.05 48299.49 311534.89 1054.24 48298.52 311516.22 1054.43 48298.25 311511.09 1053.72 48298.01 311506.40 1054.10 48297.52 311497.04 1054.77 48297.28 311492.39 1054.71 48297.04 311487.78 1054.01 48296.80 311483.15 1053.57 48293.34 311416.46 1053.91 48292.83 311406.64 1054.20 48291.84 311387.48 1056.28 48290.37 311359.09 1058.28 48289.86 311349.28 1059.31 48289.14 311335.36 1061.11 48288.36 311320.43 1063.86 48285.19 311259.39 1073.35 48284.95 311254.80 1074.57 48284.71 311250.19 1074.69 48284.45 311245.06 1074.43 48282.28 311203.07 1075.95 48279.34 311146.46 1082.22 48279.10 311141.85 1082.28 48276.88 311098.94 1084.82 48275.93 311080.63 1086.98 48274.48 311052.57 1089.20 48273.48 311033.24 1091.24 48273.03 311024.54 1091.63 48272.79 311019.95 1092.06 48270.34 310972.68 1097.42 48268.15 310930.57 1102.92 48267.17 310911.66 1104.29 48266.18 310892.57 1104.44 48265.73 310883.78 1104.46 48264.97 310869.17 1107.24 48264.00 310850.65 1111.50 48263.74 310845.61 1112.37 48263.50 310841.02 1112.90 48262.30 310817.89 1114.30 48262.06 310813.27 1114.53 48261.82 310808.62 1114.75 48261.07 310794.16 1115.33 48260.35 310780.17 1115.69 48260.08 310774.97 1115.82 48257.64 310727.75 1117.76 48257.37 310722.55 1117.98 48256.40 310703.78 1118.64 48256.12 310698.49 1118.52 48255.64 310689.18 1119.32 48253.87 310654.97 1119.81 48251.84 310615.53 1119.05 48251.62 310611.24 1118.91 48251.34 310605.91 1118.89 48250.57 310590.92 1118.87 48248.59 310577.25 1118.68 48251.31 310634.43 1119.66 48251.74 310643.50 1119.75 48251.97 310648.29 1119.79 48252.67 310663.05 1119.69 48253.55 310681.45 1119.39 48254.24 310696.11 1119.04 48254.69 310705.55 1118.97 48255.36 310719.60 1118.36 48255.59 310724.30 1118.29 48256.70 310747.68 1117.45 48260.78 310833.34 1113.38 48261.65 310851.64 1111.24 48261.87 310856.11 1109.99 48262.95 310878.64 1104.89 48263.20 310883.78 1104.72 48263.42 310888.43 1104.72 48263.88 310898.22 1104.65 48264.79 310917.29 1104.37 48265.03 310922.33 1103.48 48265.22 310926.33 1102.60 48267.68 310977.61 1096.58 48270.59 311038.66 1090.59 48271.49 311057.47 1088.60 48273.73 311104.30 1084.04 48274.85 311127.79 1082.77 48276.65 311165.53 1079.90 48277.77 311188.99 1077.70 48278.21 311198.18 1076.89 48280.92 311254.95 1074.72 48283.17 311302.03 1069.49 48285.00 311340.07 1060.59 48285.22 311344.71 1059.73 48286.80 311377.72 1056.52 48287.05 311382.86 1056.81 48287.27 311387.52 1055.98 48287.74 311397.34 1055.21 48287.97 311402.00 1054.66 48289.99 311444.38 1053.05 48290.70 311459.34 1053.51 48291.83 311483.13 1053.50 48292.05 311487.75 1054.00 48292.26 311492.38 1054.51 48292.49 311497.09 1053.76 48292.93 311506.44 1053.21 48293.17 311511.59 1053.79 48293.64 311521.46 1053.32 48294.29 311535.39 1054.25 48294.52 311540.14 1053.23 48294.74 311544.80 1053.33 48295.62 311563.52 1052.96 48296.11 311573.80 1054.28 48304.30 311747.16 1052.06 48305.22 311766.73 1051.73 48307.92 311823.99 1057.46 48308.39 311834.04 1057.67 48312.75 311926.43 1059.98 48313.48 311941.79 1060.98 48315.13 311976.62 1059.33 48308.33 311887.04 1059.38 48305.82 311838.83 1058.17 48303.55 311795.19 1052.92 48300.53 311737.34 1051.60 48296.53 311660.77 1051.34 48296.26 311655.46 1052.01 48295.74 311645.57 1051.61 48294.51 311621.97 1052.71 48291.98 311573.52 1053.18 48291.71 311568.33 1053.05 48290.75 311550.11 1053.67 48290.51 311545.46 1053.39 48290.27 311540.78 1053.55 48290.00 311535.59 1053.52 48289.75 311530.93 1053.53 48289.49 311525.80 1052.69 48289.24 311521.08 1053.44 48288.97 311515.92 1053.14 48288.72 311511.25 1053.31 48288.48 311506.55 1053.79 48288.24 311501.92 1053.45 48287.99 311497.25 1053.61 48287.75 311492.57 1053.88 48287.50 311487.90 1054.19 48286.26 311464.14 1053.54 48285.99 311458.97 1053.61 48285.72 311453.78 1053.90 48283.54 311411.97 1053.53 48283.27 311406.78 1054.11 48282.99 311401.58 1055.55 48282.26 311387.62 1056.88 48279.77 311340.16 1061.56 48279.55 311336.05 1061.75 48277.75 311301.61 1069.35 48277.53 311297.51 1070.77 48277.29 311292.90 1071.18 48275.30 311255.03 1075.20 48275.06 311250.42 1074.89 48272.59 311203.36 1077.07 48268.88 311132.42 1082.86 48268.64 311127.82 1083.06 48268.40 311123.21 1083.11 48268.15 311118.60 1083.13 48267.17 311099.75 1084.84 48266.66 311090.13 1086.61 48266.42 311085.52 1086.62 48266.15 311080.43 1087.16 48265.43 311066.64 1087.95 48265.19 311062.07 1088.45 48264.47 311048.32 1089.71 48264.20 311043.26 1090.61 48257.36 310912.57 1104.41 48256.34 310892.95 1104.46 48255.62 310879.09 1105.21 48255.38 310874.61 1106.42 48254.90 310865.55 1108.15 48254.67 310861.00 1108.93 48254.43 310856.49 1109.91 48254.17 310851.53 1111.31 48253.94 310846.98 1112.07 48253.46 310837.78 1112.89 48253.19 310832.70 1113.53 48251.72 310804.39 1115.02 48251.47 310799.71 1115.02 48251.23 310795.08 1115.31 48250.72 310785.27 1115.88 48250.48 310780.61 1116.10 48249.99 310771.29 1116.33 48249.73 310766.11 1116.54 48249.48 310761.46 1116.83 48249.00 310752.09 1117.01 48248.24 310737.57 1117.70 48248.00 310732.93 1118.10 48247.73 310727.72 1118.21 48247.48 310723.02 1118.48 48246.72 310708.41 1118.75 48246.48 310703.69 1118.81 48246.24 310698.97 1118.90 48245.99 310694.28 1119.10 48245.74 310689.52 1118.99 48245.50 310684.83 1119.24 48245.25 310680.08 1119.20 48245.00 310675.32 1119.18 48244.73 310670.08 1119.36 48244.49 310665.34 1119.39 48244.21 310660.04 1119.33 48243.97 310655.33 1119.56 48243.72 310650.53 1119.42 48243.20 310640.49 1119.51 48242.92 310635.17 1119.44 48242.42 310625.53 1119.09 48241.42 310606.28 1118.72 48241.17 310601.41 1118.43 48240.92 310596.61 1118.43 48240.67 310591.75 1118.22 48240.14 310581.59 1118.23 48239.89 310576.74 1118.08 48239.11 310561.69 1117.95 48238.86 310556.78 1117.67 48238.33 310546.56 1117.64 48237.82 310536.84 1117.55 48238.48 310575.51 1118.36 48238.71 310580.37 1118.51 48240.55 310618.94 1119.20 48241.89 310647.18 1119.85 48242.80 310666.17 1119.69 48243.50 310680.91 1119.52 48249.78 310812.80 1114.76 48250.01 310817.42 1114.56 48250.48 310827.22 1114.14 48250.91 310836.39 1113.17 48251.59 310850.56 1111.05 48252.48 310869.17 1107.51 48253.13 310882.74 1104.78 48253.38 310887.91 1104.74 48253.82 310897.19 1104.67 48254.04 310901.84 1104.66 48256.29 310948.89 1101.79 48260.32 311033.17 1092.29 48260.53 311037.65 1090.82 48261.63 311060.58 1088.98 48262.99 311089.09 1086.33 48263.21 311093.68 1086.04 48263.43 311098.30 1086.14 48265.21 311135.51 1083.21 48265.45 311140.58 1082.30 48267.67 311186.99 1078.32 48268.35 311201.29 1077.19 48268.57 311205.89 1076.96 48268.79 311210.48 1076.48 48270.63 311248.86 1075.73 48270.87 311253.97 1075.47 48271.09 311258.58 1075.69 48272.44 311286.71 1072.45 48273.82 311315.41 1066.43 48274.48 311329.30 1062.60 48275.40 311348.35 1060.44 48278.12 311405.15 1054.45 48279.95 311443.40 1053.18 48280.64 311457.85 1053.41 48280.86 311462.52 1053.12 48281.99 311486.28 1053.56 48282.24 311491.45 1053.64 48282.46 311496.10 1053.83 48282.71 311501.27 1053.96 48283.38 311515.28 1053.42 48283.60 311519.95 1053.35 48284.07 311529.75 1053.90 48284.30 311534.45 1053.43 48286.14 311572.88 1053.16 48286.36 311577.60 1052.65 48295.81 311775.07 1052.02 48298.32 311827.69 1057.07 48298.80 311837.75 1057.16 48294.84 311809.18 1054.96 48294.10 311794.76 1052.45 48284.04 311602.08 1053.18 48280.27 311529.82 1053.45 48280.03 311525.17 1053.24 48277.78 311482.14 1053.72 48276.54 311458.39 1052.80 48272.32 311377.69 1057.23 48271.30 311358.09 1058.51 48270.30 311339.00 1060.83 48269.59 311325.60 1064.20 48267.57 311287.11 1072.90 48267.09 311277.90 1074.77 48266.09 311258.97 1075.74 48263.87 311216.49 1077.31 48263.63 311211.87 1076.89 48263.37 311206.75 1077.03 48263.13 311202.15 1077.45 48262.86 311197.07 1078.61 48262.16 311183.78 1079.36 48261.89 311178.67 1079.60 48261.17 311164.85 1079.97 48259.44 311131.75 1083.89 48258.66 311116.91 1084.24 48257.99 311104.15 1084.98 48257.46 311093.96 1085.95 48256.73 311080.17 1086.77 48256.25 311071.05 1088.23 48255.99 311065.89 1087.92 48255.72 311060.85 1089.12 48255.51 311056.86 1090.41 48254.74 311042.00 1090.73 48254.50 311037.43 1091.31 48254.26 311032.89 1092.25 48252.31 310995.67 1095.15 48252.04 310990.57 1095.55 48251.80 310986.02 1096.34 48251.32 310976.94 1098.02 48251.08 310972.27 1097.65 48248.13 310915.94 1104.70 48247.91 310911.81 1104.65 48247.64 310906.64 1104.89 48247.13 310896.84 1104.73 48246.89 310892.21 1104.84 48246.42 310883.42 1104.92 48246.16 310878.30 1105.29 48245.90 310873.31 1106.52 48245.66 310868.81 1107.55 48245.18 310859.68 1108.91 48244.94 310855.19 1109.99 48244.71 310850.70 1111.11 48244.44 310845.72 1112.44 48242.97 310817.56 1114.65 48242.72 310812.91 1114.88 48242.24 310803.65 1115.31 48239.99 310760.69 1117.07 48238.99 310741.55 1117.87 48238.72 310736.35 1118.11 48237.46 310712.36 1118.89 48237.22 310707.66 1118.99 48236.73 310698.26 1119.33 48236.48 310693.51 1119.35 48235.74 310679.30 1119.34 48235.46 310674.07 1119.52 48233.92 310644.45 1119.50 48233.42 310634.87 1119.42 48232.39 310615.08 1118.91 48231.63 310600.61 1118.46 48231.38 310595.75 1118.24 48231.07 310589.89 1118.30 48230.57 310580.24 1118.20 48230.34 310575.90 1117.95 48229.53 310560.33 1117.94 48229.05 310551.14 1117.69 48228.79 310546.23 1117.43 48231.01 310621.33 1119.03 48231.24 310626.09 1119.20 48232.61 310654.85 1119.63 48232.83 310659.62 1119.65 48233.06 310664.36 1119.67 48233.51 310673.88 1119.82 48236.00 310726.17 1118.51 48238.44 310777.49 1116.39 48240.73 310825.45 1114.21 48241.14 310834.11 1113.21 48241.60 310843.87 1112.73 48242.03 310852.82 1110.35 48242.24 310857.32 1109.30 48245.38 310923.24 1104.31 48246.93 310955.69 1100.16 48250.49 311030.32 1091.41 48250.71 311034.97 1091.80 48253.19 311086.83 1086.21 48253.43 311091.98 1086.56 48254.06 311105.25 1085.77 48255.42 311133.78 1083.29 48255.66 311138.87 1082.67 48255.91 311143.95 1082.00 48258.56 311199.58 1078.01 48258.78 311204.16 1077.13 48259.24 311213.89 1077.14 48259.46 311218.50 1077.23 48261.04 311251.74 1075.95 48264.89 311332.20 1062.49 48265.11 311336.83 1062.05 48265.33 311341.46 1061.70 48266.02 311355.89 1059.71 48266.22 311360.02 1059.09 48266.46 311365.16 1059.09 48267.16 311379.63 1057.01 48272.38 311489.20 1053.74 48277.62 311599.24 1052.97 48289.57 311849.78 1057.31 48289.81 311854.93 1058.21 48292.82 311958.53 1059.85 48292.57 311953.72 1059.66 48291.84 311939.66 1060.02 48287.52 311856.64 1057.78 48284.78 311803.90 1052.52 48271.74 311553.20 1053.57 48271.50 311548.54 1053.42 48270.47 311528.78 1053.85 48267.99 311481.17 1052.72 48267.01 311462.48 1053.80 48266.26 311448.02 1053.25 48264.78 311419.57 1053.69 48264.53 311414.91 1054.11 48263.00 311385.41 1056.74 48261.27 311352.35 1060.03 48260.06 311329.16 1062.72 48259.79 311324.01 1063.87 48258.55 311300.36 1068.51 48255.85 311248.66 1076.98 48253.87 311210.76 1077.46 48253.60 311205.65 1077.99 48252.86 311191.34 1078.84 48252.16 311178.06 1080.03 48250.43 311144.85 1082.11 48249.95 311135.68 1083.21 48249.71 311131.08 1083.38 48249.44 311125.99 1083.98 48249.20 311121.36 1083.83 48248.96 311116.77 1084.22 48248.19 311101.99 1085.63 48247.97 311097.88 1085.48 48247.71 311092.79 1086.17 48245.02 311041.32 1090.80 48244.78 311036.73 1091.15 48244.54 311032.14 1091.50 48241.82 310980.26 1097.24 48238.66 310919.87 1104.89 48237.40 310895.64 1105.16 48237.18 310891.48 1105.25 48236.67 310881.69 1105.34 48235.69 310862.95 1108.16 48235.21 310853.87 1109.80 48234.98 310849.38 1110.95 48234.74 310844.89 1112.12 48234.24 310835.36 1114.09 48233.49 310820.93 1114.73 48233.24 310816.26 1114.73 48232.52 310802.37 1115.50 48231.79 310788.35 1116.02 48231.54 310783.73 1116.20 48229.51 310744.83 1117.75 48229.27 310740.17 1117.94 48229.00 310734.95 1118.13 48227.25 310701.53 1118.86 48227.00 310696.85 1119.12 48224.42 310647.25 1119.50 48223.67 310632.92 1119.19 48223.45 310628.57 1118.88 48223.22 310624.27 1118.66 48222.94 310618.93 1118.58 48222.69 310614.10 1118.40 48217.81 310541.17 1117.49 48222.65 310641.52 1119.42 48223.36 310656.36 1119.54 48223.59 310661.12 1119.52 48223.82 310665.85 1119.46 48224.07 310671.10 1119.38 48224.75 310685.29 1119.17 48226.11 310713.57 1118.71 48228.15 310756.24 1117.30 48229.02 310774.37 1116.55 48229.24 310779.01 1116.32 48231.75 310831.19 1114.55 48232.18 310840.25 1112.84 48232.42 310845.26 1111.75 48232.64 310849.72 1110.50 48232.85 310854.23 1109.51 48233.08 310858.78 1108.78 48233.54 310868.39 1107.25 48235.11 310901.18 1105.15 48235.33 310905.84 1105.10 48236.24 310924.81 1104.51 48236.46 310929.31 1103.44 48238.51 310972.04 1099.18 48240.51 311013.53 1092.92 48240.75 311018.68 1093.07 48241.66 311037.54 1091.51 48242.10 311046.70 1090.69 48243.00 311065.56 1089.24 48244.12 311088.94 1086.56 48244.57 311098.15 1086.26 48245.47 311116.95 1083.82 48245.69 311121.58 1084.16 48245.91 311126.16 1083.55 48246.13 311130.73 1082.95 48246.38 311135.88 1083.50 48246.60 311140.45 1082.72 48246.82 311145.05 1082.50 48247.75 311164.41 1080.50 48247.97 311169.00 1080.05 48248.85 311187.39 1079.04 48250.00 311211.41 1077.72 48251.35 311239.54 1076.69 48253.42 311282.48 1071.05 48254.99 311315.31 1066.67 48255.66 311329.20 1062.88 48256.61 311348.76 1060.49 48256.80 311352.88 1060.32 48257.50 311367.33 1058.68 48258.39 311385.92 1056.65 48258.86 311395.74 1055.81 48259.78 311414.86 1054.83 48260.48 311429.36 1053.51 48260.70 311434.00 1053.74 48260.92 311438.66 1053.48 48262.06 311462.38 1054.58 48263.20 311486.22 1053.64 48263.89 311500.67 1054.33 48264.12 311505.35 1053.92 48265.94 311543.22 1053.49 48266.41 311553.06 1053.63 48266.63 311557.73 1053.75 48272.65 311683.11 1051.42 48274.48 311721.23 1052.84 48278.90 311813.36 1054.21 48280.30 311842.58 1057.07 48283.10 311900.97 1058.38 48284.74 311935.09 1059.25 48278.16 311851.51 1056.90 48276.33 311816.78 1055.04 48275.33 311797.63 1052.23 48273.35 311759.81 1050.53 48270.57 311706.91 1052.14 48262.98 311562.07 1053.66 48262.71 311556.92 1053.06 48262.49 311552.74 1053.31 48262.22 311547.54 1053.42 48259.47 311495.10 1054.22 48258.49 311476.50 1053.58 48256.94 311446.99 1054.10 48256.46 311437.72 1053.25 48254.17 311394.22 1056.47 48253.90 311389.06 1056.29 48253.44 311380.25 1057.87 48253.19 311375.61 1058.08 48251.43 311342.07 1061.57 48250.94 311332.79 1062.49 48250.67 311327.64 1064.06 48250.43 311323.01 1064.30 48250.18 311318.38 1065.62 48249.97 311314.26 1066.00 48248.70 311290.14 1070.92 48248.45 311285.52 1070.95 48248.21 311280.90 1071.42 48246.73 311252.79 1077.10 48245.95 311237.92 1076.46 48244.71 311214.38 1077.71 48240.50 311134.17 1083.24 48239.74 311119.87 1084.23 48239.50 311115.29 1084.75 48239.26 311110.69 1085.02 48238.29 311092.30 1086.11 48237.27 311072.95 1088.06 48237.03 311068.40 1088.92 48236.79 311063.78 1088.96 48236.55 311059.21 1089.57 48235.80 311044.91 1090.52 48233.59 311003.08 1093.84 48232.34 310979.25 1097.25 48231.62 310965.62 1099.64 48228.67 310909.61 1105.14 48227.89 310894.64 1105.35 48227.40 310885.35 1105.46 48225.66 310852.29 1109.55 48225.18 310843.28 1111.64 48224.70 310834.28 1113.77 48221.18 310767.24 1117.22 48218.67 310719.49 1119.29 48217.43 310696.01 1120.14 48215.37 310656.76 1119.20 48214.35 310637.24 1119.56 48214.09 310632.43 1119.45 48213.84 310627.59 1119.18 48213.33 310617.89 1118.63 48213.05 310612.49 1118.35 48212.80 310607.72 1118.43 48211.50 310583.08 1118.19 48210.43 310562.59 1117.76 48207.76 310534.02 1116.89 48207.99 310538.87 1116.88 48208.23 310543.76 1117.07 48208.43 310548.07 1117.08 48208.67 310552.98 1117.38 48208.88 310557.33 1117.57 48210.54 310591.72 1118.32 48211.45 310610.53 1118.76 48214.94 310682.75 1119.78 48219.49 310776.91 1116.70 48221.79 310824.42 1114.99 48222.01 310829.02 1114.61 48222.88 310847.01 1110.49 48224.50 310880.46 1105.82 48225.62 310903.63 1105.23 48226.76 310927.23 1104.47 48231.05 311015.90 1092.86 48234.67 311090.75 1086.47 48236.28 311123.89 1084.12 48236.49 311128.45 1083.29 48236.72 311133.08 1083.67 48237.85 311156.53 1081.78 48239.67 311194.29 1079.34 48239.92 311199.40 1078.98 48240.14 311204.00 1078.98 48240.36 311208.57 1077.85 48246.05 311326.29 1063.71 48246.28 311330.92 1062.67 48246.50 311335.55 1062.21 48248.12 311369.05 1058.26 48248.37 311374.19 1058.44 48248.79 311382.95 1058.42 48249.02 311387.61 1057.55 48249.27 311392.79 1056.22 48251.12 311431.04 1053.98 48251.57 311440.34 1053.85 48253.21 311474.43 1053.95 48253.41 311478.57 1053.86 48253.63 311483.20 1054.35 48254.36 311498.23 1053.83 48257.34 311559.90 1053.74 48259.65 311607.76 1053.36 48263.82 311693.97 1052.90 48269.48 311811.11 1051.81 48273.90 311902.60 1058.07 48275.06 311965.86 1058.81 48274.04 311946.47 1058.76 48270.97 311888.30 1057.31 48269.18 311854.31 1056.48 48254.17 311569.95 1053.35 48253.93 311565.26 1053.47 48253.66 311560.11 1052.94 48253.40 311555.40 1053.40 48253.16 311550.76 1052.96 48249.38 311479.11 1054.42 48249.10 311473.96 1054.00 48248.86 311469.29 1054.21 48247.36 311440.86 1053.99 48244.59 311388.59 1057.43 48243.80 311373.61 1058.70 48241.32 311326.69 1064.59 48239.30 311288.68 1071.33 48238.81 311279.46 1072.19 48237.81 311260.53 1075.31 48235.80 311222.69 1077.90 48235.28 311212.99 1079.11 48234.28 311194.07 1079.83 48232.81 311166.44 1080.67 48232.54 311161.32 1080.65 48232.27 311156.26 1082.05 48229.56 311105.23 1085.78 48228.53 311085.86 1087.45 48227.80 311072.10 1088.66 48227.55 311067.50 1088.86 48222.07 310964.25 1099.71 48220.07 310926.78 1105.03 48219.80 310921.65 1105.23 48219.55 310916.99 1105.11 48219.03 310907.20 1105.31 48218.81 310903.09 1105.35 48218.07 310889.11 1105.13 48217.55 310879.32 1105.47 48213.33 310800.04 1115.89 48212.84 310790.73 1116.23 48211.32 310762.24 1117.28 48206.72 310675.51 1119.27 48200.70 310561.95 1118.38 48200.44 310556.97 1117.78 48198.66 310550.04 1116.85 48204.92 310679.92 1119.22 48205.15 310684.64 1119.12 48205.38 310689.37 1119.07 48205.61 310694.15 1119.31 48205.86 310699.37 1119.11 48206.09 310704.07 1118.98 48209.24 310769.58 1116.73 48209.94 310784.09 1116.33 48211.53 310817.09 1114.80 48213.97 310867.67 1106.87 48214.91 310887.12 1105.48 48217.17 310933.89 1104.26 48219.19 310975.86 1098.07 48220.78 311008.80 1093.63 48221.92 311032.28 1092.10 48223.26 311060.24 1089.20 48224.40 311083.67 1087.09 48225.52 311107.07 1084.64 48227.10 311139.77 1083.23 48227.57 311149.40 1081.40 48228.01 311158.64 1081.88 48228.23 311163.19 1080.80 48229.62 311191.85 1080.52 48229.86 311196.94 1080.00 48231.22 311225.03 1078.38 48232.55 311252.61 1075.88 48232.80 311257.73 1075.93 48234.40 311290.97 1071.01 48234.63 311295.58 1070.46 48235.74 311318.67 1065.51 48236.43 311333.05 1064.36 48236.88 311342.31 1063.73 48237.83 311361.90 1060.39 48238.53 311376.35 1058.43 48238.75 311380.98 1058.54 48239.20 311390.30 1056.91 48241.28 311433.23 1053.71 48241.50 311437.89 1053.29 48241.72 311442.52 1053.72 48242.87 311466.27 1054.20 48243.12 311471.45 1053.86 48243.34 311476.05 1054.87 48243.57 311480.72 1054.54 48244.04 311490.49 1055.42 48246.82 311548.08 1053.95 48247.50 311562.16 1053.17 48248.65 311586.03 1053.51 48260.66 311832.24 1056.08 48262.79 311876.05 1057.88 48263.53 311891.04 1057.58 48264.22 311905.30 1058.44 48260.55 311871.67 1057.25 48260.30 311866.94 1056.87 48259.54 311852.59 1056.67 48252.43 311717.91 1051.94 48251.40 311698.39 1052.58 48246.02 311596.38 1053.14 48245.77 311591.65 1053.52 48245.52 311586.93 1053.93 48245.25 311581.77 1053.46 48245.03 311577.62 1053.25 48244.78 311572.95 1053.13 48244.53 311568.26 1053.28 48244.01 311558.38 1053.52 48243.77 311553.69 1053.50 48243.52 311549.00 1053.61 48241.24 311505.87 1054.66 48237.44 311433.97 1054.19 48237.20 311429.32 1054.16 48236.95 311424.66 1054.24 48233.67 311362.57 1060.71 48232.68 311343.99 1064.43 48232.44 311339.35 1065.00 48232.19 311334.72 1065.28 48231.67 311324.95 1066.02 48231.43 311320.32 1066.23 48231.18 311315.70 1066.51 48230.91 311310.55 1067.48 48224.68 311192.85 1080.83 48223.92 311178.51 1080.88 48223.41 311168.79 1081.25 48222.92 311159.60 1081.89 48222.68 311155.02 1082.54 48222.41 311149.88 1082.15 48221.68 311136.12 1083.66 48218.68 311079.46 1087.73 48217.44 311056.00 1089.68 48216.66 311041.25 1091.29 48215.20 311013.69 1093.38 48213.23 310976.56 1097.53 48211.50 310943.85 1103.99 48210.74 310929.61 1105.50 48210.50 310924.99 1105.66 48208.01 310878.00 1105.86 48207.74 310872.89 1106.27 48206.98 310858.58 1107.64 48206.47 310848.93 1108.95 48204.51 310811.96 1114.80 48204.29 310807.84 1115.13 48203.00 310783.61 1116.39 48202.48 310773.80 1116.88 48195.04 310634.23 1118.61 48194.76 310628.91 1118.58 48194.22 310618.84 1118.72 48188.54 310537.22 1116.68 48189.25 310551.87 1117.10 48189.93 310565.97 1117.60 48190.20 310571.31 1117.58 48192.27 310614.16 1118.12 48192.53 310619.43 1117.93 48192.74 310623.75 1118.21 48193.18 310632.80 1118.31 48194.37 310657.37 1119.23 48194.60 310662.12 1119.20 48196.70 310705.32 1119.23 48196.93 310710.03 1119.15 48197.81 310728.32 1118.85 48198.04 310732.99 1118.64 48199.22 310757.31 1117.29 48199.42 310761.45 1117.16 48200.80 310789.89 1116.04 48201.28 310799.72 1115.61 48203.96 310855.03 1107.91 48204.43 310864.75 1107.11 48205.32 310883.15 1105.61 48205.57 310888.30 1105.48 48205.77 310892.42 1105.37 48206.24 310902.22 1105.34 48206.94 310916.61 1104.93 48207.59 310930.03 1105.15 48209.87 310977.02 1097.88 48211.92 311019.20 1093.34 48212.16 311024.25 1092.43 48217.63 311136.86 1083.40 48217.85 311141.46 1083.21 48218.30 311150.64 1082.58 48218.52 311155.20 1081.79 48219.24 311170.00 1080.75 48219.46 311174.58 1080.08 48225.39 311296.76 1069.41 48225.86 311306.50 1067.86 48226.31 311315.74 1067.57 48226.53 311320.36 1067.89 48231.40 311420.48 1053.77 48231.87 311430.26 1054.38 48233.47 311463.31 1054.54 48233.93 311472.62 1054.32 48234.15 311477.29 1054.09 48237.88 311553.96 1053.88 48238.10 311558.67 1053.61 48238.36 311563.86 1053.52 48238.61 311569.08 1053.21 48238.84 311573.76 1053.06 48239.04 311577.92 1053.04 48239.49 311587.20 1053.95 48240.66 311611.20 1053.25 48241.85 311635.71 1053.19 48251.70 311838.43 1055.51 48252.88 311862.66 1056.82 48255.52 311916.87 1058.22 48257.52 311992.33 1058.04 48253.63 311919.02 1057.91 48253.38 311914.23 1057.74 48251.60 311880.73 1056.63 48250.31 311856.25 1056.30 48244.17 311740.62 1050.58 48243.39 311725.76 1051.30 48242.35 311706.23 1051.89 48238.76 311638.57 1052.55 48238.01 311624.44 1052.94 48237.48 311614.52 1052.87 48237.23 311609.83 1052.89 48235.46 311576.44 1053.47 48232.92 311528.62 1053.85 48232.40 311518.79 1053.38 48230.88 311490.20 1054.79 48229.37 311461.75 1054.47 48228.85 311451.94 1054.21 48228.60 311447.28 1054.32 48228.33 311442.11 1054.32 48227.09 311418.87 1053.85 48224.78 311375.35 1059.67 48224.29 311366.06 1060.98 48222.81 311338.20 1066.07 48222.53 311333.04 1067.63 48222.01 311323.28 1068.35 48221.55 311314.54 1069.46 48220.51 311295.04 1069.64 48215.75 311205.50 1079.36 48214.99 311191.20 1080.57 48214.77 311187.09 1080.24 48213.49 311163.03 1080.94 48212.52 311144.68 1082.86 48212.27 311140.07 1082.95 48211.49 311125.27 1084.14 48211.27 311121.18 1084.26 48210.75 311111.49 1085.07 48210.24 311101.80 1085.95 48209.51 311088.03 1087.13 48207.01 311041.12 1091.07 48206.47 311030.92 1091.90 48206.23 311026.36 1092.59 48205.76 311017.67 1093.12 48205.25 311008.00 1094.14 48201.77 310942.73 1104.16 48200.51 310919.12 1104.94 48200.00 310909.38 1105.43 48199.26 310895.44 1105.48 48198.49 310881.02 1105.96 48198.27 310876.90 1106.09 48197.24 310857.49 1108.01 48196.99 310852.86 1108.22 48196.75 310848.25 1108.59 48195.98 310833.87 1109.59 48195.72 310828.94 1111.25 48195.50 310824.89 1111.91 48195.26 310820.34 1112.65 48195.02 310815.83 1113.66 48194.75 310810.75 1114.41 48193.24 310782.43 1116.18 48192.75 310773.12 1116.64 48189.95 310720.66 1118.67 48188.90 310700.76 1119.01 48188.14 310686.54 1119.01 48186.31 310652.20 1119.01 48184.22 310612.72 1118.30 48183.45 310598.25 1118.00 48182.13 310573.51 1117.52 48179.60 310549.27 1116.65 48179.84 310554.11 1116.67 48180.05 310558.41 1116.69 48180.26 310562.78 1116.98 48181.00 310577.85 1117.24 48181.69 310591.86 1117.70 48181.92 310596.63 1117.59 48182.16 310601.44 1117.59 48182.42 310606.81 1117.76 48182.66 310611.60 1117.74 48183.31 310625.00 1118.22 48183.57 310630.29 1118.15 48184.28 310644.71 1118.62 48184.51 310649.44 1118.47 48184.75 310654.25 1118.68 48187.33 310707.00 1118.92 48187.56 310711.71 1118.99 48187.79 310716.45 1118.88 48188.51 310731.00 1118.36 48188.96 310740.35 1118.16 48189.19 310745.03 1117.86 48189.68 310754.86 1117.54 48191.29 310787.94 1115.82 48191.50 310792.07 1115.66 48191.75 310797.24 1115.47 48191.98 310801.84 1115.01 48192.18 310805.94 1114.68 48192.42 310811.00 1113.89 48192.89 310820.55 1112.01 48193.76 310838.27 1109.28 48195.39 310871.56 1106.86 48196.77 310899.78 1105.44 48197.48 310914.19 1105.25 48198.16 310928.07 1104.97 48199.99 310965.54 1100.00 48200.68 310979.70 1097.91 48201.83 311003.02 1094.91 48206.86 311105.87 1086.21 48207.11 311110.94 1085.55 48207.34 311115.55 1085.48 48207.56 311120.16 1085.58 48207.79 311124.71 1084.64 48209.64 311162.42 1081.50 48210.08 311171.61 1080.97 48210.34 311176.69 1080.09 48211.01 311190.50 1079.89 48211.23 311195.08 1079.32 48211.46 311199.70 1079.51 48211.68 311204.29 1079.18 48212.19 311214.50 1078.66 48212.41 311219.10 1078.35 48213.34 311238.01 1077.67 48218.63 311346.05 1066.94 48218.86 311350.68 1066.58 48219.11 311355.84 1064.79 48222.61 311427.16 1054.66 48222.84 311431.81 1054.65 48223.57 311446.82 1053.87 48223.80 311451.44 1054.41 48224.46 311464.84 1054.99 48227.76 311532.17 1053.85 48229.87 311575.27 1053.40 48232.22 311623.18 1052.79 48233.43 311647.81 1051.99 48246.74 311919.04 1057.60 48250.15 311988.40 1058.04 48250.39 311993.27 1058.07 48248.81 311995.57 1057.81 48244.39 311912.66 1057.37 48241.55 311859.46 1056.09 48241.01 311849.38 1055.86 48240.27 311835.39 1053.77 48235.34 311743.13 1051.44 48229.93 311641.73 1052.57 48229.42 311632.31 1052.69 48229.17 311627.64 1052.46 48228.67 311618.23 1052.62 48228.42 311613.54 1052.57 48228.17 311608.82 1052.82 48227.92 311604.11 1053.05 48227.66 311599.41 1053.18 48227.38 311594.19 1053.34 48226.60 311579.56 1053.95 48224.06 311531.85 1052.98 48223.80 311527.13 1053.62 48218.93 311435.97 1054.71 48217.16 311402.87 1056.13 48214.84 311359.39 1064.67 48214.59 311354.74 1065.97 48212.34 311312.60 1070.41 48208.31 311237.32 1077.31 48206.78 311208.69 1078.86 48206.53 311204.07 1078.79 48206.28 311199.49 1079.54 48206.01 311194.36 1079.40 48202.98 311137.69 1083.48 48202.73 311133.10 1083.87 48201.97 311118.83 1085.30 48200.47 311090.80 1087.72 48199.22 311067.37 1089.90 48196.22 311011.27 1094.18 48195.97 311006.66 1094.31 48195.72 311002.04 1094.45 48191.46 310922.46 1105.30 48191.19 310917.33 1105.34 48190.69 310908.05 1105.56 48190.44 310903.44 1105.63 48189.92 310893.63 1105.90 48189.43 310884.38 1106.39 48189.18 310879.77 1106.57 48188.17 310860.85 1108.20 48187.42 310846.96 1108.93 48186.65 310832.54 1109.61 48186.40 310827.94 1110.05 48185.91 310818.77 1111.21 48185.67 310814.21 1111.90 48184.42 310790.89 1115.52 48183.15 310767.09 1116.57 48182.37 310752.63 1117.44 48171.38 310546.80 1116.93 48169.74 310540.56 1116.63 48170.46 310555.13 1116.83 48170.95 310565.24 1116.42 48172.80 310602.92 1117.46 48173.03 310607.75 1117.51 48173.51 310617.43 1117.73 48174.45 310636.54 1117.90 48174.94 310646.70 1118.37 48175.65 310661.03 1118.50 48175.88 310665.76 1118.41 48176.11 310670.55 1118.58 48176.81 310684.81 1118.87 48177.74 310703.76 1118.89 48178.23 310713.71 1118.61 48178.46 310718.41 1118.50 48179.15 310732.51 1118.36 48179.38 310737.19 1118.19 48179.61 310741.85 1117.87 48179.84 310746.53 1117.75 48180.53 310760.51 1117.13 48181.47 310779.63 1116.19 48181.93 310788.92 1115.78 48182.38 310798.09 1114.69 48182.83 310807.17 1113.08 48184.48 310840.82 1109.42 48185.82 310868.00 1107.72 48186.05 310872.60 1107.31 48186.30 310877.69 1106.98 48187.26 310897.15 1105.64 48188.43 310920.79 1105.02 48188.65 310925.41 1104.88 48188.88 310930.04 1104.89 48189.10 310934.47 1103.34 48189.33 310939.03 1102.70 48193.96 311032.98 1092.60 48194.18 311037.55 1091.99 48194.43 311042.64 1091.57 48196.21 311078.80 1088.81 48196.92 311093.02 1087.20 48197.14 311097.61 1086.88 48197.65 311107.83 1086.64 48198.55 311126.13 1084.62 48198.80 311131.25 1084.62 48199.93 311154.15 1082.14 48200.88 311173.52 1080.73 48202.24 311201.10 1079.46 48204.13 311239.36 1075.67 48204.59 311248.56 1075.05 48205.29 311262.87 1073.33 48205.52 311267.46 1072.28 48207.62 311309.97 1071.04 48208.76 311333.04 1069.42 48208.98 311337.66 1069.01 48212.32 311405.29 1055.86 48216.53 311490.52 1054.57 48220.78 311576.54 1054.37 48221.27 311586.49 1053.47 48221.71 311595.33 1053.48 48221.97 311600.56 1053.19 48222.20 311605.28 1052.86 48222.66 311614.65 1052.79 48223.85 311638.69 1052.27 48224.08 311643.39 1052.19 48224.31 311648.08 1052.29 48228.65 311735.72 1051.28 48234.13 311846.63 1055.28 48234.86 311861.29 1056.57 48234.73 311896.17 1056.68 48233.16 311866.69 1057.16 48232.92 311862.09 1056.05 48231.89 311842.65 1054.53 48219.77 311615.53 1052.09 48219.49 311610.27 1052.58 48218.75 311596.60 1053.77 48217.97 311582.03 1053.76 48215.65 311538.94 1053.26 48213.61 311501.03 1054.10 48207.93 311395.43 1057.67 48205.88 311357.13 1066.57 48205.38 311347.86 1067.84 48205.13 311343.22 1069.45 48204.85 311338.07 1070.57 48204.11 311324.21 1071.34 48203.61 311314.98 1070.52 48203.33 311309.85 1070.83 48202.59 311295.99 1070.65 48202.06 311286.25 1070.38 48200.79 311262.67 1072.37 48200.05 311248.86 1074.87 48199.55 311239.65 1075.62 48198.26 311215.63 1078.06 48197.25 311196.73 1079.61 48197.00 311192.12 1079.45 48196.23 311177.81 1080.49 48195.76 311169.13 1081.17 48195.21 311158.93 1081.93 48194.22 311140.56 1083.58 48193.95 311135.45 1083.80 48193.68 311130.34 1084.14 48193.21 311121.69 1085.15 48192.96 311117.06 1084.95 48192.71 311112.47 1085.34 48192.19 311102.80 1086.42 48190.90 311078.84 1088.38 48186.87 311003.93 1094.95 48186.65 310999.88 1095.63 48186.41 310995.34 1096.50 48183.35 310938.47 1103.37 48183.10 310933.93 1104.13 48182.83 310928.93 1105.36 48182.61 310924.79 1105.20 48182.36 310920.15 1105.30 48181.84 310910.39 1105.56 48181.36 310901.63 1105.69 48181.09 310896.46 1105.67 48179.82 310872.95 1107.70 48177.78 310834.99 1110.28 48177.53 310830.32 1110.32 48177.28 310825.69 1110.85 48176.75 310815.93 1111.32 48176.51 310811.30 1111.59 48174.50 310774.09 1116.36 48173.97 310764.27 1116.85 48172.69 310740.41 1117.92 48172.44 310735.70 1117.92 48172.19 310731.04 1118.23 48171.66 310721.16 1118.64 48171.15 310711.68 1118.49 48170.92 310707.46 1118.41 48170.64 310702.23 1118.53 48170.38 310697.48 1118.47 48170.10 310692.18 1118.33 48169.85 310687.50 1118.61 48167.45 310642.92 1117.86 48165.10 310599.10 1117.12 48164.81 310593.80 1117.18 48163.51 310569.48 1116.39 48159.93 310527.57 1115.74 48163.68 310604.07 1117.16 48166.74 310666.45 1118.40 48166.97 310671.20 1118.51 48168.86 310709.68 1118.78 48170.69 310747.20 1117.79 48172.31 310780.25 1115.95 48173.23 310799.06 1113.36 48173.68 310808.18 1111.94 48173.90 310812.85 1111.92 48175.54 310846.20 1109.52 48176.44 310864.67 1108.45 48179.89 310935.25 1103.80 48181.73 310972.83 1099.67 48181.95 310977.34 1098.67 48183.09 311000.63 1095.36 48184.01 311019.44 1093.45 48185.18 311043.39 1091.60 48189.07 311122.81 1084.57 48189.30 311127.42 1084.58 48189.74 311136.60 1083.98 48191.14 311165.14 1081.52 48194.59 311235.58 1075.95 48196.22 311268.81 1072.27 48198.77 311320.56 1071.18 48199.23 311329.78 1072.48 48199.46 311334.40 1071.54 48199.68 311339.01 1071.45 48199.91 311343.64 1069.77 48200.16 311348.77 1069.77 48202.27 311391.65 1059.09 48202.76 311401.48 1057.78 48202.99 311406.14 1057.11 48206.96 311486.76 1055.17 48209.81 311544.42 1052.79 48210.29 311554.27 1052.89 48211.21 311572.90 1053.59 48211.44 311577.57 1053.64 48211.70 311582.76 1053.75 48212.42 311597.33 1053.67 48212.86 311606.30 1052.47 48213.12 311611.54 1052.14 48214.79 311645.40 1052.52 48217.64 311703.19 1050.84 48217.87 311707.86 1051.26 48218.60 311722.56 1051.33 48218.83 311727.29 1051.38 48224.55 311843.14 1054.22 48224.81 311848.30 1055.11 48225.54 311863.08 1055.77 48226.75 311887.58 1055.95 48228.69 311926.80 1057.98 48231.63 311986.28 1056.99 48228.74 311963.08 1057.33 48223.79 311870.51 1056.24 48223.51 311865.17 1056.28 48223.00 311855.75 1055.31 48218.85 311778.26 1052.15 48216.03 311725.58 1051.68 48215.75 311720.33 1051.61 48215.51 311715.70 1050.85 48212.41 311657.79 1052.55 48211.37 311638.45 1052.57 48210.84 311628.51 1052.75 48210.06 311613.89 1052.84 48209.81 311609.20 1052.83 48209.55 311604.42 1053.74 48207.77 311571.16 1053.11 48207.27 311561.79 1053.36 48206.24 311542.56 1053.41 48205.96 311537.36 1053.53 48197.81 311385.04 1060.73 48195.98 311350.92 1069.42 48195.73 311346.28 1070.63 48195.21 311336.52 1071.90 48194.96 311331.90 1072.42 48194.47 311322.67 1071.63 48194.25 311318.57 1072.04 48192.74 311290.37 1072.94 48192.46 311285.24 1072.39 48192.22 311280.61 1071.57 48191.20 311261.65 1073.01 48190.95 311257.04 1072.92 48190.70 311252.43 1073.62 48188.43 311210.00 1078.04 48187.69 311196.21 1079.23 48186.13 311167.11 1081.52 48184.63 311139.03 1083.54 48184.36 311133.95 1084.39 48183.89 311125.24 1084.44 48181.10 311073.25 1089.14 48179.08 311035.60 1093.12 48178.56 311025.87 1093.46 48177.79 311011.63 1095.00 48177.33 311002.96 1095.71 48177.06 310997.88 1096.36 48176.81 310993.24 1096.26 48176.57 310988.77 1097.69 48176.32 310984.12 1097.59 48176.11 310980.19 1099.21 48175.59 310970.45 1099.61 48174.34 310947.15 1102.90 48174.08 310942.49 1102.71 48173.84 310937.94 1103.43 48173.58 310932.99 1105.05 48173.33 310928.35 1105.07 48172.83 310919.07 1105.05 48172.58 310914.43 1105.12 48172.31 310909.33 1105.54 48172.06 310904.70 1105.70 48171.81 310900.05 1105.67 48171.53 310894.93 1106.02 48171.04 310885.74 1106.95 48170.77 310880.62 1107.39 48170.52 310876.05 1107.79 48169.50 310857.07 1109.05 48169.00 310847.78 1109.36 48168.76 310843.16 1109.82 48168.23 310833.40 1110.33 48167.49 310819.56 1111.57 48167.22 310814.42 1111.87 48166.97 310809.75 1111.95 48166.47 310800.50 1112.65 48166.22 310795.84 1112.82 48165.97 310791.28 1113.54 48165.48 310782.08 1114.60 48164.47 310763.16 1116.81 48163.19 310739.36 1118.19 48162.94 310734.67 1118.29 48161.89 310715.23 1118.14 48161.64 310710.49 1118.09 48161.39 310705.77 1118.18 48156.12 310607.54 1117.03 48155.58 310597.32 1116.70 48154.80 310582.86 1116.63 48154.54 310578.02 1116.57 48154.28 310573.06 1116.04 48153.99 310567.76 1116.28 48153.74 310562.98 1116.50 48153.48 310558.11 1116.41 48152.92 310547.82 1116.12 48152.13 310533.05 1115.31 48158.79 310692.65 1118.59 48161.35 310744.52 1118.36 48161.81 310753.82 1117.81 48165.95 310837.82 1110.26 48167.11 310861.43 1108.88 48167.34 310866.04 1108.59 48168.72 310894.14 1106.35 48169.21 310903.91 1106.00 48172.21 310964.96 1100.00 48172.43 310969.50 1099.22 48173.81 310997.42 1096.05 48174.03 311001.98 1095.42 48175.44 311030.54 1093.52 48175.89 311039.72 1092.98 48182.62 311176.15 1080.71 48184.48 311213.90 1077.17 48185.63 311237.38 1074.86 48186.79 311260.90 1072.48 48187.02 311265.50 1071.56 48187.95 311284.47 1072.67 48188.41 311293.69 1072.84 48189.80 311321.86 1072.33 48190.98 311345.95 1071.24 48192.38 311374.30 1064.26 48193.09 311388.79 1060.79 48193.78 311402.73 1059.39 48194.72 311421.88 1056.82 48195.44 311436.34 1056.45 48196.84 311464.72 1056.53 48197.07 311469.40 1055.86 48198.73 311503.04 1055.27 48198.96 311507.76 1054.36 48200.63 311541.53 1053.09 48201.12 311551.44 1052.46 48201.35 311556.09 1052.71 48201.81 311565.41 1053.00 48202.04 311570.08 1053.08 48203.41 311598.04 1054.17 48203.88 311607.53 1052.89 48204.14 311612.79 1052.40 48204.37 311617.49 1052.32 48205.56 311641.45 1052.64 48206.04 311651.34 1052.83 48217.01 311873.91 1056.12 48221.15 311957.85 1057.20 48221.18 311994.79 1057.16 48220.95 311990.53 1056.83 48220.42 311980.70 1057.20 48219.66 311966.66 1057.15 48219.14 311956.99 1056.93 48218.85 311951.54 1057.20 48214.39 311868.65 1056.16 48214.13 311863.83 1056.26 48209.20 311772.04 1053.04 48202.42 311646.00 1052.75 48201.43 311627.74 1052.50 48200.90 311617.77 1053.04 48200.62 311612.53 1053.30 48200.36 311607.84 1053.25 48198.82 311579.13 1054.08 48198.57 311574.55 1052.95 48198.29 311569.37 1052.69 48198.01 311564.19 1052.47 48197.76 311559.51 1052.44 48197.53 311555.29 1053.21 48197.03 311545.98 1052.72 48196.78 311541.33 1052.45 48194.71 311502.81 1054.40 48193.40 311478.42 1055.32 48192.40 311459.74 1056.58 48187.22 311363.52 1067.96 48186.50 311350.11 1071.18 48186.23 311344.97 1072.36 48185.98 311340.35 1072.66 48184.18 311307.02 1074.77 48182.69 311279.32 1072.20 48182.41 311274.19 1072.09 48181.39 311255.22 1072.49 48179.88 311227.08 1075.30 48179.60 311221.96 1075.44 48176.06 311156.14 1082.73 48174.30 311123.46 1084.94 48168.22 311010.45 1096.04 48167.48 310996.65 1096.76 48166.99 310987.47 1097.47 48166.74 310982.95 1098.48 48165.94 310968.08 1099.02 48162.66 310907.06 1105.81 48162.44 310902.93 1105.78 48161.67 310888.62 1107.03 48161.15 310878.88 1107.56 48160.90 310874.27 1107.86 48157.86 310817.88 1112.11 48157.39 310809.14 1112.68 48156.84 310798.88 1113.56 48156.59 310794.21 1113.70 48155.84 310780.27 1114.45 48155.32 310770.56 1115.60 48154.57 310756.76 1117.27 48154.32 310752.15 1117.73 48154.05 310747.01 1118.20 48152.50 310718.15 1118.00 48152.24 310713.40 1117.88 48151.96 310708.23 1118.32 48151.71 310703.53 1118.47 48151.45 310698.81 1118.57 48151.20 310694.03 1118.35 48144.10 310561.53 1116.03 48143.52 310550.67 1115.49 48143.01 310541.02 1115.67 48142.74 310536.07 1115.33 48149.67 310698.16 1118.85 48151.36 310732.16 1118.40 48151.80 310741.05 1118.39 48153.19 310769.30 1115.88 48153.42 310773.85 1115.09 48154.11 310787.73 1114.06 48155.08 310807.31 1112.98 48155.30 310811.87 1112.28 48160.41 310914.85 1105.59 48161.15 310929.75 1105.35 48161.34 310933.78 1104.65 48161.56 310938.19 1102.94 48165.51 311017.94 1094.45 48165.77 311023.07 1094.39 48165.99 311027.65 1094.05 48166.22 311032.24 1093.73 48166.45 311036.86 1093.76 48166.67 311041.39 1092.83 48167.38 311055.61 1091.33 48168.09 311069.89 1090.53 48171.08 311130.43 1084.80 48171.34 311135.55 1084.79 48171.56 311140.09 1083.65 48171.79 311144.67 1083.33 48175.27 311215.02 1076.67 48175.78 311225.22 1075.10 48176.01 311229.82 1074.65 48177.60 311262.04 1072.42 48178.54 311281.00 1072.99 48179.05 311291.24 1073.64 48179.25 311295.34 1073.66 48180.65 311323.49 1074.93 48180.91 311328.61 1073.92 48181.39 311338.35 1072.85 48182.76 311366.10 1068.55 48183.71 311385.22 1063.22 48184.20 311395.05 1061.19 48185.38 311418.85 1057.75 48185.63 311424.03 1057.06 48188.22 311476.23 1055.48 48191.54 311543.16 1053.15 48191.78 311547.82 1053.16 48192.24 311557.18 1053.03 48192.50 311562.39 1052.74 48192.73 311567.03 1053.11 48193.19 311576.39 1053.01 48193.42 311580.99 1053.89 48193.68 311586.19 1053.87 48194.15 311595.64 1052.88 48194.38 311600.28 1053.33 48194.61 311604.90 1053.98 48196.29 311638.85 1053.14 48203.02 311774.15 1053.38 48207.61 311866.56 1055.58 48207.85 311871.39 1055.41 48208.08 311876.07 1056.03 48212.52 311965.40 1057.12 48212.98 311974.64 1056.81 48214.22 311999.59 1056.52 48211.99 311988.61 1056.90 48211.45 311978.41 1056.49 48207.80 311910.57 1056.28 48207.54 311905.74 1056.29 48193.71 311648.71 1053.16 48191.94 311615.75 1053.72 48191.40 311605.78 1054.30 48189.34 311567.41 1052.68 48189.08 311562.68 1053.24 48188.83 311558.05 1052.71 48188.58 311553.37 1052.75 48188.05 311543.49 1052.72 48186.23 311509.62 1054.79 48184.44 311476.41 1055.92 48182.63 311442.75 1056.88 48181.85 311428.28 1057.01 48181.38 311419.45 1058.38 48179.32 311381.07 1066.80 48176.25 311323.96 1075.38 48175.73 311314.23 1076.02 48174.98 311300.39 1074.87 48174.73 311295.77 1074.95 48174.46 311290.65 1074.74 48174.21 311286.03 1074.25 48173.71 311276.80 1073.51 48171.67 311238.86 1074.32 48171.39 311233.73 1074.18 48171.15 311229.13 1074.95 48169.64 311201.04 1078.57 48166.59 311144.37 1083.37 48166.34 311139.79 1084.02 48165.88 311131.13 1084.91 48164.09 311097.96 1087.44 48161.33 311046.57 1092.96 48159.30 311008.79 1095.45 48159.02 311003.70 1095.90 48158.78 310999.17 1096.89 48158.04 310985.34 1097.43 48157.49 310975.22 1099.00 48157.25 310970.70 1100.00 48155.26 310933.64 1104.59 48154.51 310919.79 1105.36 48152.72 310886.52 1107.35 48152.45 310881.41 1107.85 48151.46 310862.98 1109.29 48150.68 310848.61 1110.19 48150.19 310839.41 1111.05 48149.17 310820.40 1112.40 48148.92 310815.79 1112.76 48148.67 310811.17 1113.17 48148.45 310807.01 1113.20 48147.40 310787.48 1114.70 48147.15 310782.80 1114.76 48146.89 310778.13 1114.89 48146.39 310768.82 1115.40 48144.87 310740.53 1117.96 48144.06 310725.34 1118.00 48143.80 310720.60 1117.93 48143.30 310711.21 1118.24 48142.76 310701.26 1118.49 48134.52 310547.92 1115.95 48134.26 310543.05 1115.88 48133.49 310528.62 1114.39 48132.12 310525.96 1114.09 48132.62 310535.85 1114.75 48132.86 310540.83 1115.25 48133.32 310550.06 1115.58 48134.31 310569.93 1115.57 48135.73 310598.50 1116.39 48136.66 310617.33 1117.23 48140.48 310694.29 1118.41 48143.56 310756.31 1116.66 48144.02 310765.57 1115.89 48144.48 310774.83 1115.24 48145.22 310789.79 1114.42 48147.99 310845.74 1110.46 48148.45 310854.98 1109.97 48149.16 310869.30 1108.85 48149.38 310873.88 1108.37 48150.75 310901.47 1106.26 48151.97 310926.04 1104.96 48152.62 310939.15 1102.81 48154.48 310976.74 1098.70 48155.19 310991.04 1097.87 48155.66 311000.62 1096.24 48157.06 311028.71 1094.87 48157.28 311033.25 1094.03 48157.96 311047.04 1093.38 48158.69 311061.69 1090.79 48162.40 311136.54 1084.54 48167.27 311234.93 1074.33 48167.50 311239.53 1074.25 48169.15 311272.82 1074.18 48170.09 311291.77 1074.82 48170.32 311296.37 1075.59 48171.94 311329.12 1076.54 48173.37 311357.85 1071.88 48174.31 311376.92 1067.44 48176.67 311424.56 1057.38 48177.13 311433.85 1057.26 48182.61 311544.29 1052.65 48183.10 311554.10 1053.20 48183.33 311558.83 1052.54 48183.56 311563.47 1052.93 48183.77 311567.68 1052.31 48184.03 311572.85 1052.60 48184.26 311577.51 1052.75 48184.49 311582.11 1053.66 48184.72 311586.84 1053.04 48184.96 311591.56 1052.63 48185.19 311596.20 1053.13 48185.45 311601.42 1052.98 48185.91 311610.72 1053.64 48186.14 311615.42 1053.56 48186.84 311629.59 1052.57 48187.34 311639.51 1052.46 48187.80 311648.89 1052.68 48188.06 311654.08 1053.01 48188.29 311658.69 1053.74 48189.52 311683.40 1052.73 48193.83 311770.08 1052.98 48195.27 311799.16 1052.91 48203.57 311965.95 1057.65 48186.14 311671.34 1052.84 48185.61 311661.34 1053.26 48183.30 311618.53 1052.79 48183.02 311613.27 1053.18 48181.46 311584.12 1052.73 48179.94 311556.01 1052.81 48179.16 311541.45 1052.95 48177.62 311512.85 1053.50 48176.31 311488.45 1054.16 48176.06 311483.76 1054.64 48175.81 311479.09 1054.79 48175.55 311474.39 1055.55 48175.28 311469.18 1056.02 48175.00 311463.98 1056.53 48173.72 311440.17 1057.09 48170.40 311378.47 1067.78 48170.13 311373.31 1068.65 48166.34 311302.92 1075.65 48165.85 311293.69 1075.25 48165.08 311279.34 1075.42 48163.56 311251.13 1074.79 48163.28 311246.00 1074.59 48163.03 311241.38 1074.79 48162.76 311236.26 1075.07 48160.73 311198.41 1078.49 48157.21 311133.06 1084.40 48154.67 311085.64 1088.65 48154.42 311081.08 1089.48 48151.90 311034.22 1094.03 48151.41 311025.11 1095.40 48150.39 311006.11 1095.68 48149.87 310996.47 1096.96 48149.38 310987.29 1097.71 48147.85 310958.77 1100.54 48146.84 310939.95 1102.71 48146.60 310935.51 1104.29 48145.61 310917.09 1105.49 48144.34 310893.49 1106.70 48142.56 310860.32 1110.02 48142.31 310855.71 1110.35 48142.04 310850.60 1110.84 48141.79 310845.98 1111.19 48141.29 310836.73 1111.87 48141.01 310831.56 1112.15 48139.02 310794.49 1114.20 48138.25 310780.12 1115.47 48137.71 310770.22 1115.64 48137.21 310760.89 1116.08 48136.44 310746.42 1117.06 48134.62 310712.59 1118.46 48133.58 310693.18 1118.74 48128.82 310604.62 1116.29 48126.71 310565.33 1115.75 48125.08 310534.86 1114.58 48123.58 310530.82 1113.95 48123.83 310535.76 1114.29 48124.53 310550.01 1115.25 48124.76 310554.75 1114.88 48125.00 310559.61 1114.97 48125.25 310564.56 1115.45 48131.68 310694.78 1118.40 48131.91 310699.47 1118.17 48132.40 310709.36 1117.76 48132.84 310718.29 1117.80 48133.07 310722.98 1117.65 48133.53 310732.39 1117.72 48134.48 310751.56 1116.64 48134.71 310756.22 1116.44 48134.94 310760.91 1116.40 48135.40 310770.26 1116.23 48138.16 310826.27 1112.42 48138.64 310836.08 1112.18 48140.25 310868.77 1109.36 48140.70 310877.93 1108.38 48142.10 310906.49 1105.96 48143.03 310925.44 1105.03 48143.51 310935.20 1104.79 48143.73 310939.62 1103.08 48144.63 310957.88 1100.91 48146.02 310986.35 1098.04 48148.77 311042.29 1092.78 48148.99 311046.86 1092.34 48149.22 311051.43 1091.75 48150.62 311079.96 1089.74 48154.51 311159.36 1082.14 48156.82 311206.28 1078.26 48157.52 311220.55 1075.95 48158.00 311230.27 1075.68 48158.45 311239.47 1074.97 48158.67 311244.08 1075.20 48159.63 311263.54 1075.42 48166.13 311395.95 1063.48 48167.76 311429.13 1057.27 48169.18 311458.03 1056.94 48169.41 311462.72 1056.13 48169.64 311467.39 1055.75 48170.81 311491.27 1054.06 48171.27 311500.59 1053.89 48173.42 311544.19 1052.80 48174.34 311562.93 1052.20 48174.57 311567.56 1052.79 48174.82 311572.73 1053.08 48175.05 311577.46 1052.44 48175.54 311587.28 1053.05 48176.72 311611.32 1052.08 48176.95 311615.91 1053.01 48177.18 311620.61 1052.90 48177.62 311629.54 1052.30 48179.06 311658.80 1052.14 48184.07 311760.53 1052.85 48184.53 311770.08 1052.45 48185.50 311789.78 1051.52 48188.85 311857.70 1054.65 48189.08 311862.48 1054.72 48190.76 311896.55 1055.25 48192.47 311931.28 1055.76 48192.14 311963.45 1056.21 48188.73 311900.06 1055.79 48187.73 311881.51 1054.84 48186.39 311856.55 1054.16 48179.91 311736.24 1050.92 48179.08 311720.77 1052.33 48175.94 311662.50 1052.47 48174.39 311633.72 1052.65 48173.63 311619.65 1052.34 48171.58 311581.56 1052.79 48171.07 311572.19 1052.80 48170.82 311567.53 1052.53 48168.72 311528.57 1052.34 48167.69 311509.25 1054.11 48165.66 311471.38 1055.15 48165.40 311466.70 1055.69 48163.58 311432.49 1057.78 48160.51 311374.96 1069.15 48156.23 311294.88 1076.46 48156.01 311290.78 1076.58 48155.51 311281.56 1076.38 48155.24 311276.45 1077.18 48154.97 311271.32 1076.55 48154.47 311262.08 1075.62 48153.98 311252.86 1075.74 48153.70 311247.73 1075.47 48152.96 311233.88 1075.16 48149.66 311172.10 1081.83 48147.42 311130.28 1085.51 48146.14 311106.33 1087.75 48145.65 311097.14 1088.28 48145.40 311092.55 1088.58 48145.16 311087.95 1088.84 48144.64 311078.31 1090.26 48143.90 311064.49 1090.62 48141.16 311013.18 1096.66 48139.38 310979.91 1098.15 48137.40 310942.80 1102.30 48137.13 310937.83 1103.80 48135.63 310909.71 1105.71 48134.37 310886.18 1107.43 48133.36 310867.36 1109.67 48132.87 310858.17 1110.55 48131.62 310834.70 1112.97 48130.57 310815.05 1113.51 48129.85 310801.66 1114.30 48129.33 310791.90 1115.13 48128.31 310772.82 1116.27 48128.06 310768.21 1116.74 48127.79 310763.02 1116.89 48127.53 310758.30 1116.83 48127.00 310748.37 1116.86 48126.53 310739.56 1117.41 48126.28 310734.88 1117.55 48126.03 310730.18 1117.67 48125.75 310724.95 1117.78 48124.99 310710.86 1118.11 48119.48 310607.66 1116.00 48117.89 310577.95 1114.81 48116.52 310552.25 1115.17 48115.49 310533.07 1113.99 48114.01 310527.15 1113.32 48115.68 310560.84 1114.42 48117.13 310589.94 1115.20 48118.08 310609.29 1115.63 48118.30 310613.61 1115.90 48118.56 310618.91 1115.77 48118.77 310623.24 1116.11 48119.03 310628.48 1115.75 48119.28 310633.37 1116.24 48122.39 310696.12 1118.06 48122.62 310700.87 1118.11 48122.88 310706.11 1118.13 48124.77 310744.19 1117.10 48125.23 310753.54 1116.81 48130.59 310862.07 1110.05 48131.25 310875.37 1109.08 48131.72 310885.00 1107.79 48131.94 310889.51 1106.76 48132.17 310894.07 1106.15 48133.34 310917.69 1105.37 48134.04 310932.02 1104.63 48134.27 310936.65 1104.57 48134.49 310941.08 1102.93 48136.79 310987.80 1097.72 48137.27 310997.43 1096.47 48137.75 311007.17 1096.33 48137.98 311011.77 1096.11 48138.66 311025.55 1095.40 48138.88 311030.06 1094.18 48139.36 311039.68 1092.88 48139.61 311044.78 1092.46 48140.49 311062.60 1091.05 48140.97 311072.28 1090.30 48141.22 311077.42 1090.53 48141.45 311081.94 1089.33 48141.67 311086.54 1089.12 48142.12 311095.66 1087.80 48142.35 311100.26 1087.55 48142.57 311104.84 1087.16 48142.83 311109.92 1086.63 48143.98 311133.33 1084.26 48144.21 311137.94 1084.19 48145.37 311161.40 1082.60 48146.77 311189.90 1078.79 48148.87 311232.30 1075.64 48149.09 311236.91 1075.46 48149.55 311246.13 1075.62 48149.80 311251.26 1076.08 48150.29 311261.00 1077.29 48150.51 311265.60 1076.87 48151.65 311288.62 1076.93 48151.91 311293.74 1077.47 48160.28 311464.32 1055.56 48160.79 311474.71 1054.51 48161.48 311488.74 1053.45 48162.64 311512.51 1053.99 48162.90 311517.73 1053.33 48163.35 311527.07 1053.28 48163.81 311536.40 1053.29 48164.04 311541.10 1052.82 48165.68 311574.38 1052.24 48165.90 311579.00 1052.98 48166.13 311583.70 1052.72 48168.03 311622.29 1052.06 48168.74 311636.87 1052.33 48169.46 311651.52 1052.06 48176.55 311796.03 1052.43 48176.81 311801.28 1052.68 48181.37 311894.06 1054.53 48181.87 311904.19 1054.75 48184.28 311953.27 1056.34 48185.27 311973.40 1055.59 48183.51 311976.72 1055.33 48181.16 311933.05 1055.10 48166.80 311666.30 1052.20 48166.54 311661.51 1052.79 48166.26 311656.28 1052.80 48165.75 311646.94 1052.16 48164.21 311618.19 1052.26 48163.70 311608.75 1052.75 48162.66 311589.48 1052.69 48162.41 311584.84 1052.13 48162.16 311580.13 1052.39 48159.83 311536.92 1053.03 48159.33 311527.57 1053.09 48155.98 311465.23 1055.84 48155.73 311460.59 1055.60 48155.48 311455.86 1057.14 48154.95 311446.02 1057.48 48154.70 311441.35 1058.03 48150.59 311364.68 1073.92 48146.54 311289.32 1077.21 48146.04 311280.11 1077.34 48145.77 311274.98 1077.04 48145.02 311261.16 1077.41 48144.52 311251.92 1076.61 48144.24 311246.79 1076.28 48141.47 311195.10 1078.98 48140.70 311180.84 1081.12 48136.64 311105.31 1087.06 48134.10 311057.96 1091.79 48132.10 311020.76 1094.96 48131.09 311001.87 1096.25 48130.81 310996.76 1096.61 48130.59 310992.67 1096.81 48128.07 310945.40 1102.21 48126.58 310917.42 1105.31 48125.57 310898.42 1105.92 48125.32 310893.79 1106.13 48121.82 310828.09 1113.53 48121.57 310823.47 1113.82 48120.81 310809.06 1114.68 48120.56 310804.40 1114.80 48120.06 310795.14 1115.43 48119.82 310790.53 1115.86 48118.80 310771.45 1117.06 48118.55 310766.80 1117.30 48118.03 310756.96 1117.75 48117.50 310747.04 1117.60 48117.25 310742.29 1117.64 48115.96 310718.24 1118.00 48105.68 310525.40 1113.33 48104.42 310523.39 1112.82 48104.66 310528.28 1112.89 48107.07 310577.09 1114.36 48107.81 310592.12 1114.54 48108.03 310596.45 1114.78 48108.74 310610.96 1115.43 48110.39 310644.24 1116.67 48112.54 310687.76 1117.42 48112.80 310693.01 1117.36 48113.04 310697.76 1117.42 48113.27 310702.56 1117.74 48113.75 310712.08 1118.05 48114.21 310721.43 1117.58 48114.44 310726.17 1117.68 48116.33 310764.33 1117.65 48120.25 310844.00 1112.36 48120.73 310853.72 1111.59 48121.43 310868.01 1110.30 48121.66 310872.58 1109.75 48122.13 310882.20 1108.30 48122.35 310886.73 1107.61 48122.58 310891.30 1106.94 48123.25 310905.06 1105.64 48124.65 310933.27 1104.60 48124.87 310937.89 1104.49 48125.12 310942.87 1103.11 48128.57 311012.96 1095.40 48131.32 311068.94 1090.34 48131.80 311078.61 1089.35 48132.92 311101.52 1087.36 48133.40 311111.22 1086.94 48138.75 311219.80 1076.70 48139.66 311238.24 1076.97 48139.89 311242.86 1077.27 48140.12 311247.47 1077.50 48140.82 311261.79 1077.35 48141.50 311275.61 1077.34 48143.62 311318.58 1077.34 48143.85 311323.19 1077.46 48145.24 311351.33 1077.06 48147.37 311394.66 1065.75 48148.31 311413.91 1059.38 48148.77 311423.24 1058.12 48149.68 311441.83 1057.62 48149.91 311446.47 1057.56 48154.44 311538.33 1052.94 48155.85 311566.88 1053.03 48157.21 311594.53 1052.08 48157.70 311604.40 1052.35 48159.38 311638.31 1052.22 48163.91 311730.08 1051.67 48165.83 311768.88 1052.99 48166.76 311787.89 1053.04 48170.14 311856.12 1054.35 48173.56 311925.61 1054.45 48174.78 311984.71 1055.27 48174.52 311979.85 1055.19 48171.65 311926.10 1054.17 48161.01 311727.23 1050.71 48157.40 311659.72 1053.14 48154.81 311611.22 1052.28 48147.13 311467.64 1055.55 48146.90 311463.47 1055.95 48146.63 311458.26 1056.70 48145.63 311439.61 1057.82 48145.35 311434.44 1057.96 48145.08 311429.30 1057.39 48143.28 311395.52 1065.03 48139.03 311315.74 1077.74 48138.78 311311.13 1077.79 48137.74 311291.67 1077.11 48137.50 311287.06 1077.43 48135.47 311249.15 1077.42 48135.00 311240.43 1077.14 48134.73 311235.32 1077.36 48131.20 311169.39 1082.32 48127.66 311103.03 1087.25 48127.42 311098.48 1088.13 48127.20 311094.42 1088.74 48126.95 311089.81 1088.81 48126.68 311084.69 1089.05 48122.90 311013.90 1095.70 48122.41 311004.65 1095.70 48118.92 310939.20 1104.29 48118.18 310925.35 1104.96 48117.66 310915.59 1105.16 48117.41 310911.03 1105.80 48116.92 310901.76 1106.03 48116.38 310891.57 1107.10 48114.15 310849.92 1112.41 48113.41 310836.09 1113.58 48113.17 310831.47 1113.89 48112.89 310826.33 1114.22 48112.15 310812.46 1115.14 48111.63 310802.65 1115.60 48111.36 310797.55 1116.18 48111.11 310792.89 1116.32 48110.89 310788.79 1116.73 48110.64 310784.18 1117.14 48110.12 310774.35 1117.63 48109.85 310769.20 1117.96 48109.60 310764.53 1118.15 48109.11 310755.56 1117.67 48108.84 310750.37 1117.88 48106.54 310707.37 1117.93 48106.00 310697.33 1117.70 48105.24 310682.97 1117.16 48104.95 310677.69 1117.17 48104.16 310662.88 1117.09 48098.35 310553.91 1114.57 48098.18 310578.29 1114.32 48098.66 310587.93 1114.41 48108.09 310779.56 1117.32 48112.26 310864.69 1111.09 48112.48 310869.25 1110.48 48112.71 310873.82 1109.88 48112.93 310878.38 1109.25 48113.18 310883.39 1108.44 48113.43 310888.48 1107.63 48115.02 310921.15 1105.03 48117.06 310962.75 1099.86 48117.29 310967.34 1099.49 48118.66 310995.35 1096.99 48119.83 311019.24 1094.52 48120.08 311024.36 1094.33 48120.75 311038.10 1093.12 48120.98 311042.68 1092.97 48123.08 311085.52 1089.92 48123.95 311103.30 1087.87 48124.42 311112.96 1086.70 48126.94 311164.44 1082.59 48127.17 311169.00 1081.62 48127.64 311178.71 1081.03 48128.60 311198.11 1079.84 48128.82 311202.68 1078.66 48130.91 311245.15 1078.37 48133.67 311301.43 1077.29 48137.13 311372.22 1069.08 48140.88 311448.83 1056.76 48141.34 311458.15 1056.29 48149.33 311620.83 1052.41 48150.25 311639.63 1052.28 48157.87 311794.68 1052.24 48165.61 311951.83 1054.28 48166.62 311972.27 1054.63 48167.09 311981.89 1055.13 48166.43 311997.85 1055.43 48164.88 311968.67 1055.10 48161.52 311905.34 1054.17 48160.49 311886.01 1054.40 48159.46 311866.42 1053.44 48159.20 311861.59 1053.62 48158.70 311852.31 1051.86 48153.03 311745.07 1052.99 48148.18 311653.70 1053.30 48145.64 311605.78 1052.26 48140.32 311505.45 1052.35 48139.27 311485.68 1053.61 48136.25 311428.59 1058.32 48136.01 311423.93 1058.65 48130.72 311323.81 1077.48 48128.74 311286.45 1078.35 48126.76 311249.07 1078.12 48126.25 311239.36 1078.88 48126.00 311234.75 1078.72 48125.75 311230.12 1077.95 48125.48 311225.00 1077.98 48125.24 311220.39 1078.02 48122.24 311163.72 1082.91 48121.24 311144.82 1083.98 48119.76 311116.78 1086.48 48119.27 311107.61 1087.37 48119.00 311102.52 1087.88 48118.52 311093.34 1088.46 48115.52 311036.77 1093.24 48115.28 311032.16 1093.30 48114.04 311008.74 1095.52 48113.53 310999.03 1096.08 48110.34 310938.70 1104.16 48109.82 310928.98 1104.79 48108.06 310895.63 1106.24 48107.58 310886.59 1108.10 48106.35 310863.31 1111.66 48106.08 310858.23 1112.29 48105.59 310849.02 1112.98 48105.35 310844.40 1113.38 48105.11 310839.81 1113.78 48104.86 310835.19 1114.11 48104.61 310830.55 1114.23 48104.37 310825.93 1114.51 48103.12 310802.29 1116.09 48102.88 310797.73 1116.77 48102.36 310787.90 1117.12 48102.11 310783.29 1117.56 48101.10 310764.14 1118.35 48100.85 310759.43 1118.29 48100.63 310755.19 1118.01 48100.35 310749.97 1118.02 48100.10 310745.23 1117.85 48099.82 310740.00 1117.88 48099.58 310735.34 1118.03 48097.77 310701.14 1117.77 48096.75 310682.08 1117.34 48093.87 310627.62 1115.40 48093.10 310613.02 1114.53 48090.17 310557.64 1113.72 48087.76 310532.87 1112.66 48087.98 310537.27 1112.89 48088.96 310557.35 1113.43 48090.13 310581.13 1114.09 48091.08 310600.41 1114.31 48091.31 310605.29 1114.45 48091.79 310614.98 1114.92 48093.94 310658.90 1116.62 48094.15 310663.16 1116.80 48095.37 310688.11 1117.47 48095.58 310692.36 1117.57 48096.28 310706.66 1117.88 48096.51 310711.35 1117.98 48098.16 310744.94 1118.23 48099.79 310778.30 1118.04 48100.95 310801.96 1116.47 48102.07 310825.05 1114.85 48105.27 310890.68 1107.45 48105.49 310895.22 1106.69 48106.19 310909.50 1105.41 48106.41 310914.09 1105.06 48108.01 310946.75 1102.54 48108.25 310951.76 1101.41 48111.22 311012.75 1094.99 48112.84 311045.89 1092.60 48113.31 311055.53 1091.37 48113.51 311059.59 1090.91 48113.73 311064.19 1090.72 48115.57 311101.94 1088.42 48116.02 311111.04 1086.66 48118.05 311152.79 1082.61 48119.22 311176.83 1082.06 48119.67 311186.00 1081.25 48119.92 311191.07 1079.77 48120.59 311204.87 1079.31 48121.54 311224.31 1079.17 48121.77 311228.91 1078.85 48126.58 311327.63 1077.10 48126.79 311331.71 1077.89 48127.03 311336.83 1077.61 48129.84 311394.49 1066.21 48130.52 311408.42 1064.65 48133.07 311460.78 1057.29 48134.46 311489.40 1053.90 48135.43 311509.16 1052.63 48135.88 311518.48 1052.71 48136.82 311537.69 1052.44 48137.73 311556.39 1052.32 48140.07 311604.25 1052.22 48140.33 311609.43 1052.53 48142.67 311657.43 1052.62 48152.19 311852.03 1052.52 48152.88 311866.26 1053.40 48154.54 311900.16 1054.97 48158.17 311974.47 1054.63 48159.15 311994.36 1055.26 48155.27 311953.65 1054.17 48150.86 311871.08 1053.65 48150.05 311855.69 1053.21 48142.38 311711.45 1051.91 48140.34 311673.01 1053.12 48139.26 311652.70 1052.31 48136.99 311609.90 1052.12 48136.74 311605.17 1052.54 48136.49 311600.39 1053.49 48134.44 311561.94 1052.89 48133.18 311538.04 1053.04 48126.32 311408.77 1063.62 48124.82 311380.36 1068.04 48123.03 311346.34 1076.39 48122.78 311341.73 1076.40 48121.53 311318.17 1077.23 48119.52 311280.30 1078.51 48119.06 311271.60 1078.10 48115.04 311195.88 1079.98 48114.06 311177.51 1081.63 48113.04 311158.15 1083.78 48112.04 311139.22 1084.22 48111.80 311134.69 1085.63 48111.56 311130.13 1086.39 48110.55 311111.20 1086.88 48110.07 311102.03 1087.72 48109.55 311092.36 1088.66 48108.80 311078.08 1089.66 48107.82 311059.72 1091.02 48107.31 311050.08 1092.33 48107.07 311045.53 1093.02 48106.32 311031.25 1094.15 48105.83 311022.08 1094.84 48103.59 310979.79 1098.46 48102.34 310956.34 1100.48 48101.60 310942.33 1103.85 48101.12 310933.14 1104.52 48100.60 310923.40 1104.95 48099.89 310910.01 1105.14 48099.11 310895.28 1106.92 48098.65 310886.70 1108.39 48098.39 310881.68 1109.40 48098.12 310876.60 1110.09 48097.88 310872.06 1110.78 48097.64 310867.51 1111.57 48097.40 310862.94 1112.09 48095.40 310825.16 1115.64 48094.66 310811.27 1116.40 48091.64 310754.32 1118.37 48091.36 310749.08 1118.32 48091.09 310743.86 1118.38 48089.33 310710.67 1117.85 48088.29 310691.16 1117.38 48087.50 310676.30 1116.96 48083.58 310602.29 1113.76 48082.52 310582.45 1113.59 48082.29 310578.13 1113.47 48079.99 310559.74 1113.20 48080.22 310564.49 1112.82 48081.86 310597.97 1113.86 48083.29 310627.07 1115.14 48084.03 310642.06 1115.62 48086.64 310695.31 1117.42 48087.60 310714.88 1117.91 48087.83 310719.59 1118.01 48088.76 310738.48 1118.03 48089.02 310743.72 1118.06 48091.56 310795.73 1117.24 48091.79 310800.35 1116.92 48092.24 310809.68 1116.73 48093.17 310828.65 1115.36 48093.37 310832.75 1115.04 48094.32 310852.17 1113.35 48094.51 310856.25 1112.99 48094.77 310861.35 1112.52 48095.23 310870.97 1111.09 48095.46 310875.52 1110.38 48096.12 310889.13 1108.01 48096.36 310894.20 1107.37 48096.78 310902.79 1105.98 48097.50 310917.61 1104.83 48099.09 310950.14 1101.18 48100.01 310968.94 1099.05 48100.23 310973.51 1098.54 48102.29 311015.77 1094.53 48102.51 311020.35 1094.12 48103.43 311039.29 1093.45 48104.56 311062.66 1090.76 48104.81 311067.73 1090.08 48105.48 311081.51 1089.27 48106.62 311104.95 1087.24 48107.54 311123.88 1086.88 48109.34 311161.07 1083.49 48111.18 311198.84 1080.80 48111.87 311213.13 1079.21 48113.71 311251.00 1078.86 48114.18 311260.71 1078.46 48114.38 311264.81 1078.31 48114.85 311274.53 1078.16 48115.10 311279.65 1078.43 48115.33 311284.25 1078.13 48118.51 311349.78 1075.90 48121.76 311416.98 1060.20 48121.98 311421.64 1059.62 48130.33 311593.42 1053.71 48131.72 311622.11 1053.35 48132.44 311636.85 1052.22 48133.12 311650.94 1052.41 48136.90 311728.48 1052.89 48138.08 311752.80 1052.32 48143.77 311869.87 1053.27 48145.70 311909.34 1053.95 48148.34 311963.61 1054.39 48148.57 311968.38 1054.86 48142.05 311880.94 1053.88 48137.17 311789.21 1052.27 48134.59 311740.63 1052.20 48131.24 311677.46 1053.24 48130.49 311663.38 1052.80 48128.16 311619.49 1052.85 48127.66 311610.15 1052.35 48124.89 311558.11 1052.25 48122.08 311505.11 1053.13 48119.02 311447.41 1058.13 48118.28 311433.40 1059.94 48115.98 311389.91 1066.69 48115.00 311371.34 1069.65 48113.96 311351.76 1074.28 48113.69 311346.63 1074.57 48110.47 311285.67 1077.85 48110.22 311281.07 1077.85 48109.73 311271.86 1078.43 48109.49 311267.25 1078.36 48109.25 311262.65 1078.92 48108.73 311252.93 1078.98 48107.00 311220.19 1079.58 48105.48 311191.56 1081.10 48103.48 311153.78 1083.55 48101.51 311116.54 1086.48 48101.02 311107.35 1086.98 48100.27 311093.14 1088.98 48097.52 311041.12 1092.70 48097.31 311037.10 1093.68 48096.77 311026.86 1093.97 48096.28 311017.71 1095.01 48096.04 311013.10 1095.16 48095.29 310998.80 1096.08 48094.56 310985.10 1097.76 48093.32 310961.67 1099.99 48092.85 310952.63 1101.88 48092.58 310947.53 1102.36 48092.32 310942.57 1103.89 48090.36 310905.65 1105.51 48089.35 310886.45 1108.63 48088.13 310863.20 1112.32 48087.88 310858.64 1112.94 48087.42 310849.98 1113.90 48086.64 310835.16 1115.13 48086.38 310830.07 1115.75 48085.18 310807.47 1117.28 48084.91 310802.33 1117.52 48080.85 310725.69 1118.09 48075.65 310627.32 1114.92 48075.13 310617.54 1114.15 48074.05 310597.15 1113.75 48072.22 310562.55 1112.59 48070.90 310537.55 1111.90 48069.17 310529.31 1111.42 48070.57 310558.28 1113.00 48077.40 310698.64 1117.24 48082.26 310798.63 1117.86 48084.77 310850.43 1114.21 48085.21 310859.60 1113.33 48085.46 310864.69 1112.76 48087.03 310897.41 1106.73 48088.86 310935.28 1104.43 48090.21 310963.11 1100.36 48090.90 310977.35 1098.88 48091.11 310981.90 1098.18 48092.69 311014.53 1095.66 48092.91 311019.07 1094.72 48094.26 311047.01 1091.50 48094.73 311056.71 1090.96 48095.39 311070.49 1089.97 48095.64 311075.58 1089.54 48096.31 311089.35 1088.51 48096.53 311093.96 1088.47 48096.97 311103.14 1087.90 48097.44 311112.79 1086.60 48099.02 311145.46 1084.69 48100.87 311183.74 1082.25 48101.09 311188.30 1081.08 48101.57 311198.05 1081.79 48102.26 311212.34 1080.56 48105.00 311269.10 1078.65 48105.45 311278.31 1078.29 48105.67 311282.91 1078.51 48106.56 311301.33 1077.08 48107.01 311310.55 1076.49 48108.84 311348.47 1074.02 48109.54 311362.88 1071.11 48116.02 311497.02 1054.41 48117.63 311530.25 1053.54 48118.80 311554.12 1053.66 48124.90 311679.39 1052.72 48133.42 311854.26 1052.60 48134.84 311883.46 1053.47 48135.10 311888.86 1053.21 48137.48 311937.56 1053.93 48138.21 311952.49 1054.71 48139.18 311972.50 1054.60 48139.64 311981.96 1055.86 48137.73 311974.57 1055.25 48135.14 311925.26 1053.85 48133.90 311901.60 1054.05 48123.17 311697.47 1051.34 48122.92 311692.59 1052.56 48121.65 311668.49 1052.55 48121.41 311663.80 1052.36 48121.16 311659.08 1052.55 48119.62 311629.77 1052.85 48118.63 311611.01 1052.71 48118.36 311605.82 1052.52 48117.10 311581.85 1052.61 48112.85 311500.76 1053.97 48109.10 311429.12 1060.10 48108.85 311424.47 1060.44 48108.07 311409.46 1062.29 48104.62 311343.43 1073.61 48102.64 311305.50 1076.80 48101.65 311286.57 1077.69 48101.40 311281.96 1078.25 48100.90 311272.24 1078.24 48100.17 311258.43 1078.99 48094.74 311154.72 1084.20 48094.23 311145.01 1084.64 48092.49 311111.83 1086.72 48091.32 311089.41 1088.50 48090.79 311079.27 1090.05 48090.52 311074.12 1089.75 48089.56 311055.78 1091.40 48089.30 311050.69 1091.90 48089.05 311046.09 1092.04 48086.39 310995.17 1096.76 48086.12 310990.05 1096.91 48084.42 310957.56 1100.94 48083.93 310948.02 1102.97 48083.45 310938.92 1104.35 48083.21 310934.30 1104.49 48082.45 310919.89 1104.68 48082.21 310915.28 1104.92 48081.73 310906.06 1105.42 48081.49 310901.54 1106.37 48080.99 310891.93 1107.90 48080.76 310887.43 1108.96 48079.55 310864.25 1113.03 48079.04 310854.61 1114.29 48077.57 310826.52 1116.82 48077.32 310821.91 1117.02 48077.08 310817.28 1117.26 48076.59 310808.03 1118.03 48073.57 310750.81 1118.61 48073.29 310745.50 1118.21 48073.04 310740.80 1118.24 48072.76 310735.50 1117.92 48072.52 310730.78 1117.93 48072.27 310726.06 1117.92 48072.02 310721.32 1117.82 48071.76 310716.54 1117.57 48071.21 310706.02 1117.53 48070.48 310692.16 1116.71 48070.22 310687.37 1116.47 48069.41 310671.96 1116.05 48068.68 310658.15 1115.83 48068.40 310652.78 1115.50 48068.12 310647.45 1115.46 48067.87 310642.65 1115.29 48065.79 310603.26 1113.13 48065.53 310598.39 1112.88 48065.25 310593.03 1112.85 48062.36 310538.29 1111.16 48062.10 310533.34 1110.83 48061.56 310522.96 1110.47 48061.30 310518.02 1110.22 48060.44 310527.70 1110.73 48060.70 310533.06 1110.54 48061.88 310557.32 1112.64 48062.11 310562.08 1112.31 48064.68 310615.46 1113.96 48064.91 310620.30 1114.17 48065.12 310624.67 1114.37 48065.36 310629.53 1114.62 48065.59 310634.37 1114.86 48067.01 310663.72 1115.95 48068.65 310697.74 1117.13 48070.71 310740.54 1118.65 48070.97 310745.78 1118.69 48074.16 310812.25 1117.55 48075.96 310849.65 1114.89 48076.86 310868.40 1112.35 48077.75 310887.08 1109.31 48077.96 310891.57 1108.18 48080.64 310947.55 1102.53 48081.32 310961.70 1100.35 48082.44 310985.09 1097.87 48083.12 310999.31 1096.24 48084.02 311018.15 1094.49 48084.24 311022.74 1094.21 48087.61 311093.08 1088.84 48087.86 311098.15 1088.22 48088.07 311102.73 1087.70 48088.29 311107.33 1087.49 48089.64 311135.38 1085.65 48095.05 311248.22 1079.26 48095.98 311267.65 1078.75 48096.64 311281.46 1077.68 48099.56 311342.41 1073.27 48106.41 311485.64 1055.08 48107.81 311514.74 1053.46 48108.03 311519.44 1053.00 48111.03 311581.78 1052.77 48114.01 311643.78 1053.03 48114.26 311649.10 1052.18 48114.46 311653.27 1052.32 48115.87 311682.53 1052.72 48124.30 311857.97 1052.35 48124.52 311862.55 1053.56 48122.78 311867.12 1054.06 48113.16 311682.92 1052.11 48111.90 311658.81 1052.28 48111.38 311648.82 1052.71 48108.63 311596.04 1053.52 48107.65 311577.38 1052.62 48105.91 311544.03 1053.59 48104.89 311524.36 1052.90 48104.64 311519.67 1053.29 48101.15 311452.49 1060.79 48100.15 311433.36 1061.76 48099.91 311428.73 1061.61 48099.43 311419.48 1060.85 48099.19 311414.80 1061.99 48096.96 311371.91 1068.37 48096.45 311362.11 1070.30 48094.74 311329.24 1073.94 48093.46 311304.63 1076.45 48091.75 311271.87 1077.80 48090.55 311248.86 1079.37 48089.30 311224.82 1080.22 48089.06 311220.20 1079.76 48086.85 311177.79 1082.21 48086.34 311168.08 1082.61 48085.39 311149.75 1084.89 48085.15 311145.09 1083.89 48084.67 311135.96 1085.62 48084.17 311126.28 1086.42 48082.95 311102.81 1087.96 48082.71 311098.23 1088.54 48082.47 311093.61 1088.41 48082.20 311088.52 1088.94 48081.96 311083.93 1089.31 48080.98 311065.04 1090.35 48080.74 311060.50 1091.32 48078.07 311009.03 1095.65 48077.58 310999.79 1095.76 48076.58 310980.42 1097.53 48076.11 310971.38 1099.55 48075.37 310957.14 1101.03 48075.13 310952.60 1101.83 48074.90 310948.08 1102.77 48074.67 310943.61 1104.14 48072.93 310910.24 1105.27 48072.66 310905.17 1106.02 48072.19 310896.06 1107.36 48071.96 310891.57 1108.49 48071.49 310882.49 1110.07 48070.52 310863.85 1113.40 48070.02 310854.21 1114.66 48068.59 310826.70 1117.57 48065.35 310764.51 1118.84 48065.10 310759.79 1118.71 48064.59 310749.87 1118.76 48064.34 310745.14 1118.76 48062.83 310716.15 1117.96 48062.33 310706.63 1117.50 48062.08 310701.79 1117.01 48061.80 310696.55 1117.12 48057.96 310622.80 1114.03 48052.47 310517.45 1109.69 48055.00 310594.15 1112.74 48055.47 310603.85 1113.11 48055.71 310608.73 1113.34 48055.97 310614.12 1113.62 48056.64 310628.11 1114.23 48056.90 310633.48 1114.48 48057.13 310638.30 1114.69 48057.37 310643.12 1114.90 48058.27 310661.93 1115.76 48065.66 310815.29 1117.84 48066.12 310825.03 1117.14 48066.79 310838.88 1116.35 48068.12 310866.85 1113.08 48068.80 310880.97 1110.65 48069.01 310885.49 1109.74 48069.25 310890.53 1108.86 48069.68 310899.52 1106.65 48073.50 310979.37 1097.84 48074.40 310998.21 1096.10 48076.87 311049.71 1092.10 48077.09 311054.26 1091.29 48077.99 311073.15 1090.04 48080.24 311120.08 1086.87 48081.14 311138.94 1085.20 48081.36 311143.52 1084.71 48081.58 311148.13 1084.63 48083.39 311185.90 1082.18 48083.83 311195.10 1081.76 48084.07 311200.18 1080.78 48084.74 311214.01 1080.82 48086.80 311256.95 1078.62 48087.02 311261.56 1078.87 48087.46 311270.76 1077.86 48087.90 311279.98 1078.39 48089.24 311308.13 1074.70 48089.93 311322.47 1074.81 48091.97 311365.13 1068.45 48092.66 311379.57 1066.44 48095.15 311431.69 1062.28 48096.07 311450.81 1061.30 48096.54 311460.70 1059.72 48099.50 311522.71 1052.72 48103.20 311599.65 1052.69 48104.32 311623.12 1052.69 48111.56 311774.02 1051.11 48116.49 311876.63 1053.93 48119.79 311945.28 1054.10 48120.04 311950.64 1054.30 48113.72 311862.94 1052.54 48113.47 311858.23 1052.04 48105.88 311712.31 1050.57 48103.14 311659.52 1053.20 48101.62 311630.33 1052.47 48100.85 311615.67 1052.91 48097.14 311544.37 1052.84 48095.87 311519.93 1053.35 48093.66 311477.22 1057.21 48091.13 311428.39 1063.37 48090.89 311423.75 1063.62 48090.65 311419.15 1062.69 48090.40 311414.51 1062.58 48089.68 311400.60 1062.84 48088.45 311376.84 1065.86 48087.94 311367.03 1067.69 48085.73 311324.35 1073.36 48085.49 311319.73 1074.03 48085.01 311310.50 1074.79 48083.28 311277.22 1077.85 48082.06 311253.69 1079.23 48078.64 311187.75 1082.66 48076.91 311154.53 1084.16 48075.94 311135.69 1086.27 48075.19 311121.35 1086.23 48074.48 311107.56 1087.16 48072.78 311074.99 1090.49 48069.36 311009.12 1094.72 48068.87 310999.51 1096.30 48066.21 310948.19 1102.27 48065.99 310943.84 1104.58 48064.75 310920.13 1104.63 48064.27 310910.91 1105.19 48063.07 310887.74 1109.46 48061.59 310858.97 1114.47 48060.88 310845.27 1116.04 48060.66 310841.18 1116.41 48059.92 310826.84 1117.45 48055.19 310735.88 1118.73 48053.41 310701.48 1117.41 48046.29 310592.45 1112.33 48047.23 310611.89 1113.23 48049.83 310666.12 1115.77 48052.39 310719.29 1118.03 48058.73 310851.71 1115.41 48060.27 310884.03 1110.22 48060.50 310889.05 1109.18 48060.72 310893.54 1107.99 48063.18 310945.15 1104.26 48063.41 310950.02 1101.99 48063.60 310954.08 1101.44 48065.64 310996.78 1096.68 48066.51 311015.08 1094.64 48066.75 311020.16 1094.08 48067.85 311043.15 1092.65 48069.46 311076.79 1089.84 48070.33 311095.17 1088.84 48071.91 311128.27 1085.59 48075.25 311198.25 1081.52 48075.49 311203.36 1081.21 48079.30 311283.14 1076.97 48079.76 311292.87 1076.38 48080.01 311297.99 1075.77 48080.42 311306.70 1074.55 48080.64 311311.32 1074.19 48080.89 311316.44 1073.71 48081.13 311321.57 1073.24 48081.35 311326.19 1072.91 48081.57 311330.81 1072.15 48081.77 311334.92 1071.86 48083.36 311368.37 1067.08 48083.82 311378.18 1065.33 48087.22 311449.33 1062.95 48090.89 311526.49 1052.93 48092.03 311550.37 1052.96 48092.98 311570.11 1053.08 48093.85 311588.37 1052.62 48094.10 311593.58 1052.58 48094.35 311598.78 1052.68 48095.00 311612.34 1052.61 48095.92 311631.71 1052.06 48106.15 311845.74 1052.00 48093.10 311636.12 1051.98 48091.82 311611.49 1052.92 48083.38 311448.98 1064.13 48082.87 311439.18 1064.27 48082.39 311429.92 1063.91 48080.89 311401.06 1064.31 48080.64 311396.44 1064.07 48079.68 311377.87 1065.67 48078.93 311363.43 1068.25 48077.44 311334.62 1071.81 48077.17 311329.49 1072.36 48076.96 311325.38 1072.86 48076.72 311320.77 1072.50 48076.48 311316.15 1072.91 48070.34 311197.96 1081.56 48069.35 311179.04 1082.44 48068.64 311165.28 1083.75 48067.15 311136.69 1085.56 48065.72 311109.13 1087.39 48063.74 311070.92 1090.79 48062.76 311052.09 1092.60 48061.54 311028.54 1093.39 48060.82 311014.80 1094.83 48059.83 310995.53 1097.41 48059.14 310982.28 1098.56 48057.88 310957.97 1102.07 48057.67 310953.89 1102.42 48057.43 310949.26 1102.45 48057.18 310944.31 1104.14 48055.49 310911.94 1105.02 48055.23 310906.88 1105.80 48054.74 310897.33 1107.70 48052.81 310860.04 1114.38 48052.36 310851.46 1115.76 48051.86 310841.75 1116.57 48048.65 310779.88 1119.27 48048.43 310775.72 1119.32 48046.66 310741.63 1118.56 48046.42 310736.92 1118.60 48045.62 310721.65 1118.24 48043.85 310687.64 1116.52 48033.98 310523.80 1109.01 48034.18 310528.24 1109.20 48034.68 310538.57 1109.67 48034.91 310543.56 1109.92 48035.84 310563.07 1110.42 48036.05 310567.48 1110.81 48037.21 310591.88 1111.84 48037.44 310596.72 1112.09 48038.61 310621.57 1113.43 48039.51 310640.48 1114.45 48039.76 310645.84 1114.69 48040.00 310650.65 1114.83 48040.22 310655.46 1115.05 48040.45 310660.28 1115.42 48041.13 310674.67 1115.75 48041.36 310679.44 1115.84 48041.61 310684.78 1116.15 48042.27 310698.69 1117.12 48042.95 310713.07 1117.89 48043.42 310723.01 1117.87 48043.87 310732.51 1118.18 48045.69 310770.82 1119.03 48052.53 310916.34 1104.58 48052.77 310921.46 1104.31 48053.21 310930.75 1104.45 48053.67 310940.55 1104.41 48054.29 310953.75 1102.91 48055.38 310976.99 1099.15 48056.51 311000.91 1096.86 48060.01 311075.35 1091.41 48060.24 311080.40 1090.33 48060.67 311089.50 1088.64 48061.80 311113.51 1087.45 48062.23 311122.66 1086.41 48062.69 311132.32 1085.17 48062.91 311136.94 1085.27 48063.37 311146.63 1084.54 48063.59 311151.24 1084.59 48063.81 311155.83 1084.16 48064.89 311178.80 1082.63 48065.33 311187.98 1081.92 48065.57 311193.09 1081.59 48066.25 311207.39 1080.63 48066.47 311212.00 1080.49 48067.80 311240.11 1079.00 48070.28 311292.28 1074.92 48070.50 311296.89 1073.95 48071.15 311310.73 1073.71 48071.37 311315.34 1072.51 48071.83 311325.09 1071.70 48072.30 311334.85 1070.76 48072.51 311339.47 1069.59 48073.17 311353.36 1068.37 48074.10 311372.92 1066.34 48075.25 311397.15 1064.08 48077.72 311449.14 1064.46 48078.17 311458.48 1063.31 48078.63 311468.34 1062.11 48079.97 311496.63 1055.62 48080.66 311511.17 1054.93 48084.07 311583.01 1052.56 48085.91 311621.58 1052.48 48097.70 311869.31 1053.07 48097.92 311873.97 1053.85 48100.72 311965.81 1053.35 48099.23 311936.56 1053.85 48097.99 311912.50 1053.21 48097.71 311907.15 1053.08 48096.96 311892.55 1053.72 48096.47 311882.94 1053.64 48086.52 311689.33 1052.70 48086.28 311684.65 1052.40 48082.30 311607.19 1053.13 48080.84 311578.59 1052.59 48079.85 311559.32 1052.86 48079.60 311554.64 1052.84 48076.91 311502.07 1055.22 48075.18 311468.02 1062.51 48071.76 311401.45 1064.46 48071.52 311396.80 1065.30 48069.57 311358.68 1068.14 48069.34 311354.04 1069.25 48068.84 311344.27 1070.12 48068.10 311329.88 1071.29 48067.13 311310.89 1073.86 48066.92 311306.79 1073.73 48066.68 311302.18 1074.22 48066.45 311297.57 1074.59 48066.21 311292.95 1075.00 48065.97 311288.34 1075.55 48063.04 311231.06 1080.39 48061.34 311197.82 1081.41 48060.15 311174.85 1083.29 48058.95 311151.37 1084.77 48058.47 311142.13 1084.38 48057.24 311118.22 1087.34 48056.74 311108.51 1087.80 48056.51 311103.94 1088.34 48056.03 311094.75 1088.78 48055.79 311090.13 1088.85 48055.54 311085.06 1089.52 48055.07 311075.94 1090.96 48052.17 311019.73 1093.87 48051.45 311005.55 1096.03 48049.76 310972.61 1100.57 48046.38 310906.82 1106.15 48044.97 310879.27 1112.28 48044.27 310865.60 1114.19 48043.54 310851.39 1116.01 48037.65 310736.81 1118.50 48033.87 310663.51 1115.37 48025.14 310517.65 1108.24 48025.35 310522.07 1108.39 48026.74 310551.57 1109.58 48029.29 310605.29 1112.14 48029.52 310610.17 1112.24 48029.77 310615.54 1112.40 48029.98 310619.90 1112.76 48030.23 310625.27 1112.94 48030.88 310638.91 1114.44 48032.29 310668.79 1115.51 48032.52 310673.59 1115.69 48033.88 310702.43 1117.22 48034.13 310707.72 1117.35 48035.23 310731.00 1118.27 48035.73 310741.49 1118.32 48036.62 310760.39 1118.77 48036.84 310765.15 1119.10 48037.76 310784.49 1119.29 48037.98 310789.18 1119.24 48041.07 310854.95 1115.59 48041.92 310873.22 1113.32 48043.02 310896.80 1108.35 48043.23 310901.29 1107.26 48043.65 310910.34 1105.41 48044.32 310924.61 1104.07 48045.03 310939.57 1104.14 48045.22 310943.72 1104.39 48045.43 310948.28 1103.77 48046.73 310976.12 1099.69 48047.40 310990.27 1097.42 48049.37 311032.48 1092.84 48049.58 311037.04 1092.16 48050.45 311055.43 1091.08 48051.12 311069.79 1090.90 48051.34 311074.36 1090.37 48051.56 311079.00 1090.61 48052.03 311089.16 1089.42 48053.77 311126.37 1086.42 48054.23 311136.02 1084.97 48055.09 311154.43 1084.44 48055.33 311159.55 1084.31 48056.19 311177.92 1083.01 48056.41 311182.53 1083.07 48056.65 311187.62 1082.34 48060.17 311262.76 1078.00 48060.39 311267.36 1077.45 48060.60 311271.97 1077.33 48060.84 311277.09 1076.78 48061.30 311286.81 1075.48 48061.51 311291.42 1074.80 48062.16 311305.25 1073.59 48062.40 311310.38 1073.52 48062.62 311314.99 1073.66 48062.81 311319.09 1073.38 48063.02 311323.72 1071.90 48063.51 311333.98 1071.68 48063.94 311343.24 1070.04 48064.15 311347.86 1069.90 48064.83 311362.26 1068.40 48065.05 311366.90 1067.90 48065.26 311371.54 1066.91 48065.72 311381.33 1066.12 48065.94 311385.93 1067.22 48066.59 311399.85 1066.02 48071.54 311505.62 1055.98 48073.13 311539.51 1053.41 48073.52 311547.80 1053.57 48073.76 311553.02 1053.26 48074.67 311572.30 1052.76 48075.38 311587.42 1052.42 48077.64 311635.45 1051.99 48087.45 311843.59 1052.00 48088.61 311868.06 1052.28 48091.18 311922.53 1053.15 48094.47 311992.08 1053.58 48093.14 311995.69 1053.18 48092.39 311980.92 1053.74 48088.15 311898.02 1053.29 48072.59 311593.67 1052.26 48071.10 311564.52 1052.16 48069.90 311541.05 1053.08 48067.46 311492.80 1061.35 48066.48 311473.61 1062.66 48065.47 311453.81 1066.48 48059.67 311340.03 1070.81 48059.43 311335.41 1071.42 48059.20 311330.78 1072.19 48058.47 311316.41 1073.69 48057.50 311297.44 1074.84 48056.53 311278.49 1076.69 48054.11 311230.91 1080.07 48052.96 311208.40 1080.79 48051.47 311179.28 1082.91 48048.61 311123.11 1086.52 48047.41 311099.66 1088.58 48044.52 311042.88 1090.98 48043.34 311019.58 1094.75 48042.87 311010.40 1095.52 48041.43 310982.03 1099.60 48041.21 310977.86 1099.10 48040.98 310973.36 1100.29 48040.50 310963.75 1101.88 48040.24 310958.69 1102.60 48039.78 310949.57 1103.88 48039.33 310940.84 1104.12 48037.86 310912.09 1105.19 48037.35 310902.03 1107.14 48037.13 310897.55 1108.38 48036.90 310893.06 1109.60 48036.21 310879.52 1112.42 48034.80 310851.65 1116.34 48034.53 310846.52 1116.72 48033.60 310828.07 1117.95 48025.45 310668.50 1115.43 48025.20 310663.64 1115.22 48024.96 310658.88 1115.06 48022.13 310603.33 1111.95 48016.61 310515.60 1107.67 48016.84 310520.49 1107.84 48017.08 310525.42 1108.00 48017.54 310535.21 1108.34 48017.77 310540.16 1108.40 48018.03 310545.60 1108.56 48018.47 310554.91 1109.10 48018.94 310564.78 1109.79 48019.66 310579.97 1110.42 48019.87 310584.34 1110.63 48022.17 310633.05 1113.40 48022.40 310637.89 1113.74 48022.63 310642.75 1114.07 48022.89 310648.17 1114.44 48023.12 310652.98 1114.72 48024.22 310676.44 1115.31 48024.70 310686.55 1115.65 48024.96 310691.92 1116.11 48025.19 310696.73 1116.42 48025.64 310706.33 1117.07 48025.87 310711.13 1117.40 48026.10 310715.93 1117.74 48026.29 310720.18 1118.00 48026.52 310724.88 1117.84 48026.74 310729.62 1117.95 48026.99 310734.87 1118.03 48027.46 310744.91 1118.44 48027.92 310754.45 1119.15 48028.11 310758.62 1119.11 48028.33 310763.32 1119.11 48028.80 310773.24 1119.16 48029.05 310778.44 1119.06 48029.49 310787.81 1119.04 48029.71 310792.48 1118.95 48031.92 310839.39 1117.23 48034.32 310890.65 1110.50 48034.53 310895.13 1109.28 48034.76 310900.11 1107.96 48034.99 310905.12 1106.82 48035.20 310909.60 1105.58 48035.66 310919.25 1104.38 48035.84 310923.31 1103.88 48036.07 310927.98 1104.05 48037.20 310952.08 1103.12 48037.84 310965.78 1101.39 48038.94 310989.23 1099.48 48040.91 311031.28 1093.42 48041.58 311045.53 1091.98 48041.79 311050.07 1090.96 48042.01 311054.68 1090.83 48044.43 311106.22 1087.25 48044.87 311115.44 1087.14 48045.99 311139.43 1085.54 48048.41 311190.98 1081.76 48049.73 311219.08 1079.72 48051.95 311266.15 1077.74 48052.81 311284.57 1076.20 48053.72 311304.04 1074.97 48054.40 311318.40 1073.52 48054.61 311323.02 1072.92 48055.05 311332.25 1072.49 48055.94 311351.26 1070.23 48056.40 311361.05 1068.88 48057.95 311393.91 1069.65 48058.65 311408.75 1071.41 48060.85 311455.71 1067.79 48064.00 311523.10 1055.68 48064.25 311528.39 1054.13 48065.60 311557.09 1052.49 48065.82 311561.78 1052.32 48067.39 311595.16 1051.65 48067.60 311599.76 1052.58 48067.82 311604.39 1053.20 48070.78 311667.18 1052.29 48080.91 311882.23 1053.57 48081.82 311901.53 1053.26 48082.50 311916.05 1053.32 48085.09 311971.02 1053.42 48085.80 311986.05 1054.05 48083.95 311981.68 1053.89 48060.69 311526.17 1055.13 48059.74 311507.33 1057.79 48057.54 311463.89 1067.37 48055.36 311421.09 1069.11 48054.62 311406.61 1071.64 48054.38 311401.99 1071.33 48053.91 311392.76 1070.92 48052.70 311369.19 1068.59 48050.98 311335.24 1072.93 48049.80 311312.15 1074.70 48049.30 311302.42 1075.36 48048.84 311293.20 1076.47 48048.10 311278.85 1076.76 48046.46 311246.63 1079.76 48045.00 311217.97 1080.17 48044.77 311213.38 1080.68 48043.31 311184.79 1082.95 48041.86 311156.17 1084.28 48040.92 311137.79 1085.43 48040.66 311132.66 1085.40 48040.43 311128.11 1086.42 48040.19 311123.48 1086.08 48039.00 311100.03 1088.16 48037.80 311076.58 1090.11 48037.31 311066.85 1090.41 48031.62 310955.07 1103.20 48030.90 310940.75 1104.07 48026.13 310847.00 1116.83 48025.90 310842.34 1116.80 48025.66 310837.79 1117.48 48023.98 310804.83 1119.05 48023.48 310795.02 1119.29 48023.01 310785.64 1119.30 48022.29 310771.59 1119.41 48022.05 310766.84 1119.07 48021.81 310762.16 1119.16 48021.30 310752.23 1119.17 48021.08 310747.97 1118.77 48020.81 310742.65 1118.29 48020.30 310732.64 1118.01 48020.06 310727.86 1117.67 48019.82 310723.16 1117.82 48019.04 310707.84 1117.38 48014.00 310609.08 1111.64 48012.23 310574.36 1109.86 48010.44 310539.34 1107.92 48008.26 310520.09 1107.24 48010.27 310562.82 1109.50 48012.82 310617.05 1112.02 48013.05 310621.92 1112.31 48013.28 310626.71 1112.60 48013.51 310631.61 1112.91 48013.97 310641.37 1113.58 48014.68 310656.45 1114.77 48015.13 310666.07 1115.19 48015.39 310671.40 1115.38 48015.61 310676.15 1115.55 48015.84 310680.95 1115.56 48016.26 310690.06 1116.19 48016.71 310699.67 1116.86 48017.39 310714.04 1117.69 48017.62 310718.81 1117.91 48019.89 310767.26 1119.56 48020.55 310781.30 1119.39 48022.35 310819.63 1118.69 48024.55 310866.71 1115.19 48026.25 310903.30 1107.44 48027.11 310921.92 1103.87 48027.36 310927.06 1103.70 48027.57 310931.74 1104.04 48028.23 310945.68 1104.30 48028.44 310950.26 1103.78 48031.71 311020.26 1094.99 48033.67 311062.42 1089.86 48036.97 311132.91 1086.18 48037.18 311137.46 1085.10 48038.73 311170.66 1083.38 48042.91 311260.08 1077.74 48043.59 311274.41 1077.35 48043.81 311279.02 1077.96 48045.12 311307.17 1076.33 48045.57 311316.91 1074.54 48046.65 311340.01 1071.76 48048.21 311373.39 1070.29 48049.11 311392.35 1071.46 48049.80 311407.22 1072.25 48050.43 311420.61 1071.06 48053.81 311493.11 1063.19 48059.19 311608.14 1052.04 48074.22 311928.43 1052.78 48076.12 311968.89 1052.76 48076.37 311974.23 1053.10 48077.06 311988.85 1053.14 48077.51 311998.59 1053.24 48075.98 311996.40 1052.86 48075.18 311980.75 1052.48 48073.71 311951.97 1053.01 48072.20 311922.35 1052.99 48071.20 311902.86 1053.80 48069.25 311864.62 1052.37 48060.56 311694.53 1050.41 48056.35 311612.11 1052.90 48053.19 311550.14 1053.36 48052.45 311535.50 1054.71 48046.87 311425.65 1070.58 48045.87 311406.03 1073.44 48043.96 311368.64 1070.40 48043.72 311364.04 1069.39 48043.46 311358.89 1070.47 48042.99 311349.64 1071.25 48041.32 311316.79 1075.48 48040.33 311297.32 1076.50 48040.09 311292.71 1076.54 48039.86 311288.10 1076.87 48039.62 311283.50 1077.72 48034.33 311179.73 1083.04 48032.18 311137.37 1085.79 48030.25 311099.55 1087.52 48030.02 311094.99 1088.20 48028.57 311066.42 1090.16 48027.89 311053.18 1091.42 48024.31 310982.69 1100.73 48023.61 310968.93 1101.90 48022.87 310954.23 1103.77 48022.40 310945.03 1104.28 48020.97 310917.20 1104.33 48020.49 310907.65 1106.29 48019.79 310893.72 1110.12 48019.56 310889.25 1111.41 48019.10 310880.21 1113.16 48017.92 310856.95 1116.79 48017.69 310852.38 1117.17 48016.96 310838.05 1118.14 48016.73 310833.45 1118.54 48016.23 310823.65 1118.83 48015.99 310818.96 1118.71 48015.73 310813.82 1118.96 48015.49 310809.14 1118.92 48015.25 310804.52 1119.26 48015.02 310799.89 1119.58 48014.78 310795.23 1119.70 48014.54 310790.57 1119.77 48013.33 310766.65 1119.91 48011.57 310732.31 1118.01 48010.85 310718.08 1117.70 48010.58 310712.77 1117.42 48006.84 310639.47 1113.15 48005.80 310618.98 1112.02 48002.47 310553.78 1108.53 47999.11 310513.83 1106.44 47999.54 310523.12 1106.61 47999.77 310528.06 1106.73 48002.06 310577.29 1109.38 48004.78 310635.79 1112.67 48005.46 310650.39 1113.68 48005.69 310655.22 1114.02 48005.91 310660.05 1114.32 48006.13 310664.85 1114.46 48006.38 310670.15 1114.52 48006.60 310675.01 1114.96 48007.70 310698.55 1116.42 48007.95 310703.87 1116.76 48008.17 310708.67 1117.07 48008.83 310722.94 1117.50 48009.05 310727.66 1117.47 48010.42 310756.97 1120.19 48013.72 310827.98 1118.93 48014.59 310846.92 1117.62 48015.26 310861.21 1116.43 48016.54 310888.92 1111.79 48016.74 310893.43 1110.79 48016.95 310897.91 1109.61 48017.15 310902.33 1107.97 48017.35 310906.79 1106.61 48017.59 310911.76 1105.18 48018.03 310921.38 1103.82 48018.24 310926.00 1103.62 48018.46 310930.66 1103.79 48018.70 310935.82 1103.95 48018.92 310940.46 1103.92 48019.35 310949.74 1104.05 48019.53 310953.75 1103.10 48021.09 310987.35 1100.17 48021.27 310991.28 1098.46 48021.96 311006.07 1097.43 48024.33 311057.40 1092.03 48024.75 311066.51 1090.50 48025.41 311080.73 1088.67 48026.47 311103.71 1087.57 48026.71 311108.77 1086.61 48028.44 311146.09 1085.39 48028.65 311150.64 1084.40 48028.86 311155.22 1083.80 48034.37 311273.76 1077.57 48035.03 311288.09 1077.32 48035.25 311292.70 1077.85 48035.86 311306.00 1076.28 48036.53 311320.34 1075.39 48038.07 311353.70 1071.17 48038.28 311358.35 1069.74 48038.50 311362.96 1069.92 48039.62 311387.02 1072.31 48039.86 311392.16 1072.29 48040.05 311396.24 1073.10 48040.51 311405.94 1074.25 48042.92 311457.98 1070.36 48044.70 311496.44 1064.43 48045.84 311521.09 1059.05 48046.71 311539.96 1056.01 48047.14 311549.46 1054.00 48049.86 311607.78 1053.16 48053.64 311689.11 1050.52 48060.42 311834.69 1051.63 48061.31 311853.80 1051.97 48061.56 311859.25 1051.32 48062.95 311888.85 1053.05 48064.55 311923.17 1053.04 48065.50 311943.55 1053.39 48066.89 311973.34 1052.94 48060.27 311874.32 1053.34 48059.52 311859.66 1051.73 48057.30 311815.87 1052.32 48039.28 311459.02 1070.92 48036.62 311406.44 1074.58 48036.15 311397.24 1073.37 48035.92 311392.63 1073.20 48035.66 311387.51 1072.73 48035.43 311382.91 1071.92 48034.23 311359.32 1070.10 48032.08 311316.68 1076.05 48030.40 311283.38 1077.24 48029.67 311269.05 1078.43 48025.15 311179.52 1082.14 48023.71 311150.92 1084.18 48023.24 311141.72 1084.67 48022.78 311132.55 1085.59 48022.54 311127.93 1085.60 48022.05 311118.21 1085.77 48021.13 311099.86 1087.61 48020.64 311090.17 1088.36 48020.17 311080.99 1089.17 48017.33 311024.54 1095.46 48014.03 310959.02 1103.15 48013.57 310949.85 1103.97 48013.33 310945.24 1104.20 48013.07 310940.06 1103.94 48011.23 310903.48 1108.35 48010.98 310898.49 1109.60 48010.76 310894.07 1111.21 48010.53 310889.59 1112.40 48009.83 310875.51 1115.08 48009.60 310870.98 1115.87 48009.37 310866.41 1116.42 48009.11 310861.33 1117.05 48008.88 310856.75 1117.68 48008.65 310852.15 1118.10 48008.42 310847.57 1118.35 48008.19 310842.93 1118.45 48007.96 310838.33 1118.87 48007.72 310833.69 1118.95 48007.23 310823.94 1119.59 48006.99 310819.25 1119.47 48006.75 310814.59 1119.48 48006.49 310809.43 1119.71 48006.26 310804.77 1119.76 48006.03 310800.13 1119.99 48005.05 310780.94 1120.38 48004.82 310776.27 1120.48 48004.58 310771.61 1120.62 48004.35 310766.89 1120.48 48004.11 310762.21 1120.61 48003.84 310756.96 1120.41 48003.60 310752.15 1119.87 48003.11 310742.47 1118.47 48002.35 310727.53 1117.11 48001.61 310712.83 1117.12 48001.12 310703.23 1116.56 48000.88 310698.38 1116.21 48000.12 310683.46 1115.26 47997.61 310633.92 1111.80 47996.36 310609.06 1110.41 47993.30 310548.66 1107.33 47993.04 310543.56 1106.40 47992.52 310533.19 1106.07 47992.27 310528.26 1105.87 47992.02 310523.37 1105.87 47991.84 310545.14 1106.96 47993.68 310584.50 1109.26 47996.17 310638.00 1112.04 47996.40 310642.87 1112.42 47997.31 310662.33 1114.02 47997.78 310672.52 1114.69 48004.71 310821.09 1119.96 48004.92 310825.75 1119.96 48005.11 310829.81 1119.47 48005.35 310834.99 1119.43 48005.78 310844.21 1118.84 48007.54 310882.26 1114.20 48008.18 310896.22 1110.74 48008.58 310905.09 1107.64 48008.79 310909.57 1106.44 48012.28 310985.01 1099.96 48013.36 311008.32 1096.75 48014.84 311040.44 1094.36 48017.21 311091.81 1089.04 48017.66 311101.47 1087.93 48018.53 311120.33 1086.34 48020.28 311158.09 1083.76 48025.75 311276.17 1078.67 48025.96 311280.77 1078.13 48026.20 311285.88 1078.22 48029.23 311352.01 1070.60 48029.45 311356.63 1069.95 48029.66 311361.25 1070.36 48029.87 311365.85 1071.17 48030.32 311375.59 1071.72 48030.72 311384.29 1072.35 48031.84 311408.30 1075.49 48032.05 311412.93 1075.13 48032.71 311427.26 1075.90 48037.80 311538.04 1058.57 48039.75 311580.60 1052.50 48041.09 311609.77 1052.38 48051.82 311842.05 1051.14 48052.25 311851.44 1052.22 48052.50 311856.80 1052.09 48052.97 311866.76 1053.02 48055.93 311930.91 1053.70 48058.01 311975.91 1052.71 48058.71 311990.95 1053.29 48053.48 311921.68 1054.04 48053.23 311916.93 1053.58 48050.28 311858.73 1052.57 48038.24 311621.42 1051.77 48037.00 311596.84 1052.21 48033.61 311529.54 1061.33 48028.78 311433.79 1076.16 48026.62 311391.26 1073.70 48026.38 311386.64 1073.38 48025.89 311376.92 1071.98 48025.65 311372.30 1071.85 48025.41 311367.69 1071.16 48024.95 311358.46 1070.56 48024.68 311353.33 1070.01 48024.43 311348.17 1071.25 48024.19 311343.55 1071.19 48023.00 311319.91 1075.39 48020.15 311263.55 1078.82 48019.91 311258.94 1079.15 48018.25 311226.16 1079.62 48018.00 311221.06 1080.42 48017.27 311206.73 1080.89 48011.82 311098.97 1088.60 48011.56 311093.88 1089.22 48006.61 310995.05 1098.70 48004.27 310948.27 1103.94 48002.85 310919.90 1104.06 48002.40 310910.83 1105.82 48001.93 310901.44 1108.98 48001.71 310897.02 1110.64 48001.49 310892.54 1111.90 48000.80 310878.61 1115.67 48000.57 310874.07 1116.40 48000.35 310869.51 1117.00 47999.62 310854.86 1119.30 47999.39 310850.25 1119.61 47998.95 310841.53 1120.11 47996.54 310793.40 1120.99 47995.33 310769.43 1120.96 47995.12 310765.22 1120.76 47994.88 310760.45 1120.38 47994.62 310755.23 1120.44 47994.38 310750.46 1120.10 47994.10 310745.01 1118.96 47993.64 310735.79 1117.32 47992.42 310711.49 1116.67 47991.91 310701.36 1116.19 47991.64 310695.99 1115.83 47991.16 310686.42 1115.27 47990.40 310671.41 1114.40 47988.90 310641.61 1111.55 47987.39 310611.52 1110.62 47987.15 310606.63 1110.28 47985.42 310572.25 1107.97 47984.62 310556.35 1106.91 47984.15 310546.98 1106.18 47983.90 310542.00 1105.76 47983.63 310536.57 1105.71 47982.61 310516.30 1105.00 47982.36 310511.37 1104.86 47984.55 310580.38 1108.68 47987.54 310644.13 1112.01 47987.77 310649.04 1112.54 47988.23 310658.79 1113.47 47988.48 310664.12 1113.88 47989.13 310678.06 1114.79 47991.19 310722.16 1116.67 47992.06 310740.81 1118.29 47995.64 310817.35 1121.38 47996.55 310836.90 1120.63 47996.77 310841.52 1120.44 47997.85 310864.93 1118.21 47998.06 310869.46 1117.40 47998.27 310874.01 1116.80 47999.12 310892.43 1112.18 47999.75 310906.18 1107.11 48000.19 310915.65 1104.62 48001.28 310939.23 1103.61 48002.14 310957.63 1102.60 48002.37 310962.73 1102.27 48004.75 311014.00 1096.39 48004.96 311018.57 1095.98 48005.60 311032.35 1095.11 48010.18 311131.06 1086.06 48010.61 311140.22 1085.11 48012.36 311178.00 1083.12 48020.04 311343.18 1071.24 48020.69 311357.03 1071.02 48020.92 311362.16 1071.17 48021.14 311366.77 1071.40 48021.79 311380.59 1072.46 48022.00 311385.19 1073.24 48022.27 311390.81 1073.98 48022.48 311395.40 1074.57 48022.91 311404.56 1076.76 48023.13 311409.17 1076.92 48023.34 311413.76 1077.24 48024.01 311428.14 1076.68 48024.23 311432.75 1076.83 48024.66 311442.03 1075.63 48024.90 311447.19 1074.95 48028.00 311514.08 1066.18 48028.22 311518.84 1064.51 48028.43 311523.54 1063.82 48029.99 311557.22 1056.83 48044.86 311877.31 1052.91 48046.26 311907.65 1053.82 48047.38 311931.78 1054.03 48049.01 311967.19 1052.42 48041.65 311856.77 1052.19 48041.38 311851.51 1051.74 48032.32 311672.32 1051.84 48029.14 311609.56 1051.79 48028.90 311604.81 1052.27 48024.76 311522.21 1064.85 48021.88 311464.94 1073.48 48020.45 311436.50 1077.27 48019.95 311426.73 1077.62 48019.72 311422.11 1077.67 48019.25 311412.87 1077.75 48018.27 311393.48 1074.62 48018.03 311388.88 1074.00 48017.56 311379.67 1072.75 48017.33 311375.07 1071.69 48017.09 311370.46 1071.23 48016.84 311365.31 1071.72 48016.60 311360.71 1070.94 48016.37 311356.08 1071.12 48016.13 311351.46 1070.85 48015.90 311346.83 1071.44 48015.64 311341.69 1072.62 48014.22 311313.45 1075.77 48013.99 311308.84 1076.45 48011.38 311257.13 1079.88 48007.56 311181.41 1082.64 48005.88 311148.22 1085.13 48004.47 311120.13 1086.89 48001.61 311063.51 1091.29 48000.00 311031.54 1095.62 47999.03 311012.13 1096.91 47996.68 310965.40 1102.40 47994.76 310927.33 1103.02 47993.81 310908.59 1105.83 47993.59 310904.20 1107.78 47993.38 310899.78 1109.41 47992.93 310890.95 1112.79 47992.69 310885.98 1114.15 47992.46 310881.54 1115.62 47992.24 310877.01 1116.44 47992.01 310872.48 1117.20 47991.79 310868.02 1118.52 47988.18 310796.51 1121.53 47987.68 310786.62 1121.45 47987.44 310781.90 1121.36 47986.25 310758.29 1120.58 47986.01 310753.52 1120.24 47985.76 310748.72 1119.74 47985.51 310743.73 1118.25 47985.26 310738.87 1117.47 47984.25 310718.80 1116.82 47983.28 310699.63 1115.89 47980.24 310639.46 1111.51 47978.00 310595.11 1109.39 47977.75 310590.18 1109.07 47977.47 310584.77 1108.71 47976.23 310560.07 1106.75 47975.98 310555.17 1106.60 47975.46 310544.74 1105.99 47972.95 310518.34 1104.28 47973.85 310537.60 1105.43 47975.00 310562.30 1107.06 47975.46 310572.16 1107.82 47975.68 310577.07 1108.14 47981.58 310703.74 1115.99 47987.16 310823.83 1122.26 47987.37 310828.49 1122.23 47987.59 310833.14 1122.21 47990.16 310889.14 1113.48 47990.36 310893.54 1111.80 47990.56 310897.93 1110.07 47990.76 310902.35 1108.37 47990.98 310907.23 1106.25 47991.18 310911.67 1104.76 47992.27 310935.19 1103.26 47992.51 310940.38 1103.42 47993.13 310953.71 1103.05 47993.36 310958.73 1101.99 47995.51 311005.57 1097.84 47995.75 311010.63 1097.17 47996.17 311019.80 1096.44 47996.62 311029.51 1096.01 47999.61 311094.54 1088.77 47999.83 311099.14 1088.71 48001.14 311127.70 1086.70 48002.02 311146.56 1085.40 48003.09 311169.98 1082.83 48010.06 311320.82 1074.02 48011.39 311349.54 1072.30 48011.81 311358.78 1071.46 48012.05 311363.92 1071.06 48012.27 311368.51 1072.00 48012.48 311373.12 1072.40 48012.93 311382.84 1073.55 48013.36 311392.03 1074.71 48013.82 311401.73 1076.23 48015.74 311443.22 1077.05 48016.19 311453.03 1075.90 48016.64 311462.85 1074.49 48016.86 311467.49 1074.11 48019.75 311530.36 1065.92 48019.97 311535.13 1064.30 48031.38 311781.77 1050.43 48035.90 311879.11 1053.26 48036.59 311894.01 1053.65 48038.19 311928.47 1053.03 48038.41 311933.30 1053.09 48038.63 311937.93 1054.12 48035.48 311908.12 1053.28 48030.85 311816.18 1050.75 48030.58 311810.88 1050.69 48026.91 311737.82 1050.86 48023.05 311660.98 1051.69 48019.90 311598.11 1053.32 48019.66 311593.49 1052.58 48018.21 311564.22 1059.95 48016.01 311520.01 1069.32 48014.60 311491.81 1074.68 48013.41 311468.16 1074.43 48010.52 311410.51 1077.33 48010.29 311405.91 1076.97 48009.80 311396.21 1075.38 48009.10 311382.39 1074.08 48008.40 311368.57 1072.36 48007.89 311358.31 1071.87 48006.49 311330.58 1072.93 48003.64 311273.69 1078.82 48002.00 311240.93 1079.71 48000.84 311217.92 1080.93 47998.46 311170.33 1082.55 47997.28 311146.86 1084.70 47997.05 311142.32 1085.96 47996.08 311122.90 1086.83 47994.19 311085.13 1089.59 47991.15 311024.58 1095.89 47990.91 311019.56 1097.16 47990.67 311014.95 1097.31 47990.44 311010.33 1097.37 47989.50 310991.51 1099.33 47987.86 310958.86 1101.95 47987.38 310949.21 1103.06 47985.50 310911.76 1104.76 47985.26 310906.82 1106.45 47985.07 310902.94 1108.33 47984.84 310898.49 1109.77 47984.60 310893.59 1111.67 47984.14 310884.23 1114.81 47983.92 310879.77 1116.12 47982.74 310856.18 1120.78 47982.52 310851.68 1121.73 47981.59 310833.23 1122.78 47979.66 310794.73 1122.08 47979.39 310789.52 1122.03 47977.49 310751.60 1119.97 47977.26 310747.27 1119.19 47976.99 310741.84 1118.15 47976.21 310726.31 1116.48 47974.04 310683.29 1114.72 47972.01 310642.82 1111.40 47967.97 310562.52 1106.85 47967.20 310547.15 1105.81 47965.68 310516.94 1104.40 47964.10 310510.07 1103.74 47964.33 310515.02 1103.95 47967.05 310574.30 1107.57 47967.28 310579.19 1107.89 47967.48 310583.59 1108.18 47967.71 310588.52 1108.49 47967.93 310593.39 1108.78 47968.40 310603.65 1109.03 47968.60 310608.01 1109.39 47969.74 310632.75 1110.23 47969.96 310637.62 1110.54 47971.31 310666.92 1113.44 47972.64 310695.88 1115.50 47973.76 310720.21 1116.10 47975.12 310749.70 1119.56 47976.45 310778.68 1121.27 47976.65 310782.88 1121.50 47978.42 310821.57 1122.94 47979.48 310844.73 1122.15 47980.54 310868.00 1118.94 47980.74 310872.49 1117.91 47980.96 310877.46 1116.65 47981.19 310882.49 1115.73 47981.39 310886.92 1114.20 47981.58 310891.31 1112.43 47981.76 310895.22 1110.81 47982.18 310904.53 1107.16 47983.01 310923.05 1102.83 47983.46 310932.85 1102.77 47983.70 310938.03 1103.04 47983.91 310942.70 1103.22 47984.52 310956.05 1102.85 47984.75 310961.06 1101.63 47984.98 310966.13 1101.02 47992.45 311130.12 1086.12 47994.56 311176.55 1082.43 47995.03 311186.78 1082.13 47995.45 311195.99 1081.98 47995.66 311200.59 1081.65 47997.60 311243.03 1079.66 47999.33 311280.90 1079.20 48000.82 311313.66 1074.50 48002.10 311341.89 1071.98 48002.31 311346.50 1072.37 48004.53 311394.65 1075.44 48004.92 311403.32 1076.92 48005.58 311417.65 1077.71 48006.43 311436.08 1078.56 48006.87 311445.88 1077.32 48007.11 311451.06 1076.51 48007.53 311460.34 1075.60 48007.95 311469.61 1075.37 48008.19 311474.77 1074.99 48012.32 311565.61 1061.00 48012.56 311570.88 1059.98 48016.76 311663.05 1050.86 48024.10 311823.41 1050.87 48027.24 311891.84 1053.11 48027.46 311896.58 1053.57 48029.51 311941.35 1052.74 48029.73 311946.23 1052.60 48029.95 311951.04 1052.82 48028.74 311965.92 1053.46 48027.52 311941.86 1052.33 48027.27 311936.97 1052.48 48027.06 311932.68 1052.36 48026.30 311917.61 1052.36 48025.79 311907.39 1052.41 48011.01 311612.45 1051.66 48010.54 311602.84 1053.89 48009.80 311587.91 1057.51 48009.32 311578.37 1059.43 48008.83 311568.31 1061.57 48008.59 311563.52 1062.97 48006.66 311524.64 1070.49 48006.19 311515.27 1071.50 48004.51 311481.56 1074.97 48003.33 311457.85 1075.85 48003.09 311453.21 1076.14 48002.84 311448.05 1076.72 48002.63 311443.91 1077.38 48002.40 311439.25 1078.12 48000.47 311400.84 1076.11 48000.24 311396.23 1075.90 47999.98 311391.11 1075.55 47999.77 311387.02 1074.91 47999.54 311382.41 1074.34 47998.58 311363.45 1072.60 47998.07 311353.20 1072.00 47997.35 311338.82 1071.81 47997.12 311334.20 1071.96 47995.97 311311.09 1075.41 47994.33 311278.30 1078.59 47993.87 311269.08 1078.63 47989.59 311183.65 1082.98 47986.30 311117.73 1087.01 47985.84 311108.52 1087.34 47985.61 311103.98 1088.37 47985.38 311099.41 1089.11 47979.73 310986.02 1101.63 47978.11 310953.78 1103.24 47977.88 310949.12 1103.07 47976.20 310915.60 1103.25 47975.73 310906.15 1106.07 47975.51 310901.73 1107.76 47975.30 310897.32 1109.49 47974.84 310888.01 1113.18 47974.62 310883.62 1114.93 47974.40 310879.18 1116.43 47974.18 310874.68 1117.45 47972.57 310842.37 1122.45 47972.33 310837.71 1122.45 47972.10 310833.09 1122.69 47971.87 310828.46 1122.87 47971.64 310823.81 1122.96 47971.40 310819.09 1122.64 47971.17 310814.42 1122.62 47969.67 310784.65 1121.60 47969.20 310775.17 1121.17 47968.72 310765.72 1120.85 47966.02 310711.89 1116.09 47963.79 310667.50 1113.41 47963.53 310662.56 1112.64 47962.26 310637.18 1110.78 47962.02 310632.32 1110.46 47961.75 310626.94 1110.15 47954.60 310507.43 1103.46 47956.87 310556.32 1105.86 47957.09 310561.14 1106.18 47957.33 310566.13 1106.53 47957.56 310571.06 1106.86 47958.70 310595.60 1108.39 47959.15 310605.35 1108.92 47959.40 310610.75 1109.21 47961.46 310655.05 1112.17 47961.68 310659.90 1112.31 47962.59 310679.38 1114.32 47963.73 310703.95 1115.85 47964.17 310713.38 1115.68 47964.60 310722.79 1115.45 47965.76 310747.55 1118.85 47965.96 310751.90 1119.77 47967.10 310776.61 1120.81 47967.74 310790.34 1121.97 47968.18 310799.78 1122.50 47970.40 310847.86 1122.12 47971.23 310866.03 1119.39 47971.44 310870.51 1118.26 47971.66 310875.49 1117.07 47971.87 310879.99 1116.05 47972.07 310884.41 1114.49 47972.27 310888.81 1112.77 47972.47 310893.22 1111.20 47972.69 310898.12 1109.15 47973.11 310907.43 1105.44 47973.31 310911.90 1104.11 47973.72 310921.00 1102.62 47974.60 310940.11 1102.83 47975.26 310954.56 1102.95 47975.47 310959.05 1101.70 47975.70 310964.11 1100.91 47980.61 311071.59 1091.16 47984.23 311150.67 1085.49 47984.43 311155.22 1084.28 47987.27 311217.06 1081.10 47988.13 311235.97 1079.87 47989.87 311273.84 1078.70 47990.08 311278.44 1077.77 47990.29 311283.05 1077.69 47992.25 311326.10 1073.11 47992.68 311335.35 1072.26 47992.89 311339.96 1072.25 47993.33 311349.72 1071.88 47993.76 311358.94 1072.95 47994.00 311364.07 1073.30 47994.42 311373.29 1073.99 47994.64 311377.89 1074.72 47995.08 311387.61 1075.72 47995.51 311396.82 1076.28 47995.96 311406.53 1077.41 47996.17 311411.14 1077.63 47996.83 311425.47 1078.23 47997.25 311434.68 1078.91 47997.44 311438.83 1077.94 47998.34 311458.38 1077.06 47999.21 311477.48 1075.37 47999.42 311482.11 1075.37 48000.06 311496.00 1075.40 48001.60 311529.81 1070.75 48002.03 311539.28 1068.55 48002.48 311549.24 1066.83 48003.13 311563.43 1064.32 48003.78 311577.82 1059.92 48004.24 311587.88 1057.91 48011.13 311738.32 1051.50 48019.43 311919.19 1051.87 48019.88 311928.80 1052.23 48020.82 311949.31 1052.13 48018.38 311937.00 1051.81 48013.21 311834.09 1052.36 48002.04 311611.93 1052.25 48001.30 311596.96 1056.02 48000.82 311587.28 1059.38 48000.58 311582.44 1061.24 48000.34 311577.71 1061.83 47999.61 311562.86 1065.67 47999.37 311558.13 1066.46 47999.14 311553.39 1067.48 47998.40 311538.72 1069.90 47998.17 311534.02 1070.56 47997.68 311524.08 1072.38 47995.78 311486.27 1075.57 47995.32 311477.00 1075.98 47994.83 311467.21 1076.36 47994.36 311457.91 1077.39 47991.99 311410.68 1077.93 47991.01 311391.26 1075.51 47990.53 311381.52 1075.12 47990.29 311376.90 1075.18 47990.06 311372.30 1074.28 47989.86 311368.20 1073.93 47989.62 311363.59 1073.45 47989.37 311358.47 1072.70 47989.13 311353.87 1071.64 47987.47 311320.48 1074.12 47987.24 311315.86 1074.69 47986.30 311296.89 1077.12 47986.07 311292.28 1076.88 47985.58 311282.55 1077.86 47983.94 311249.76 1078.46 47983.69 311244.67 1079.88 47981.83 311207.29 1080.69 47981.60 311202.68 1080.71 47980.89 311188.40 1082.68 47975.28 311076.05 1090.19 47967.76 310924.95 1102.42 47967.06 310910.75 1104.38 47966.83 310906.28 1105.81 47965.97 310888.69 1113.07 47965.75 310884.26 1114.63 47965.53 310879.83 1116.16 47964.59 310860.75 1119.87 47962.97 310828.11 1122.85 47961.53 310799.49 1122.34 47960.06 310770.07 1120.74 47956.88 310706.66 1115.43 47956.64 310701.84 1115.01 47956.37 310696.49 1114.79 47954.38 310656.81 1112.17 47953.90 310647.10 1111.53 47953.41 310637.32 1110.60 47953.14 310631.94 1110.24 47952.13 310611.84 1108.96 47951.89 310606.98 1108.66 47950.91 310587.43 1107.49 47950.64 310581.99 1107.16 47948.11 310531.50 1104.14 47945.69 310505.92 1103.18 47945.91 310510.84 1103.11 47946.59 310525.60 1103.43 47946.82 310530.54 1103.66 47947.05 310535.45 1103.81 47947.25 310539.89 1104.22 47948.20 310560.20 1105.63 47948.42 310565.12 1105.96 47948.86 310574.46 1106.60 47949.79 310594.60 1107.83 47952.05 310643.37 1110.98 47952.52 310653.57 1111.36 47952.74 310658.41 1111.64 47952.97 310663.27 1112.06 47953.17 310667.64 1112.66 47953.62 310677.39 1113.73 47953.84 310682.18 1113.89 47954.53 310697.05 1114.37 47954.75 310701.73 1114.08 47955.20 310711.47 1115.36 47955.87 310726.07 1114.80 47956.09 310730.88 1115.26 47956.32 310735.77 1116.15 47956.55 310740.64 1117.11 47956.78 310745.54 1117.93 47957.47 310760.53 1119.82 47958.82 310789.58 1122.09 47959.69 310808.37 1122.69 47959.90 310813.06 1122.80 47960.33 310822.37 1122.72 47961.65 310851.09 1121.21 47962.50 310869.75 1118.26 47962.91 310878.77 1116.45 47963.11 310883.20 1114.95 47963.53 310892.49 1111.32 47963.73 310896.89 1109.51 47963.90 310900.74 1107.53 47964.76 310919.67 1102.32 47966.70 310961.88 1101.89 47969.07 311013.46 1098.83 47975.11 311145.20 1085.77 47976.81 311182.45 1083.11 47977.68 311201.35 1082.09 47977.89 311205.92 1081.02 47978.10 311210.49 1079.98 47978.57 311220.75 1080.66 47981.37 311281.61 1077.60 47982.63 311309.26 1074.88 47982.87 311314.39 1074.69 47983.11 311319.51 1074.70 47983.55 311329.27 1072.53 47983.95 311337.99 1072.22 47984.61 311352.35 1072.27 47985.28 311366.68 1074.14 47987.69 311418.85 1078.20 47987.90 311423.46 1078.31 47988.33 311432.67 1078.95 47988.54 311437.28 1079.02 47990.93 311489.32 1075.53 47992.93 311532.78 1072.61 47993.60 311547.42 1070.26 47993.81 311552.14 1069.33 47996.04 311601.04 1056.20 48009.48 311892.69 1052.35 48010.62 311917.49 1051.75 48011.53 311937.35 1052.01 48011.98 311947.04 1052.08 48013.85 311987.49 1052.66 48010.33 311945.26 1051.66 48009.87 311936.07 1051.74 48005.01 311838.57 1051.61 47992.20 311581.25 1062.74 47991.73 311571.70 1065.15 47991.50 311566.91 1066.61 47990.77 311552.14 1069.90 47987.91 311494.44 1075.97 47987.70 311490.33 1075.88 47987.21 311480.50 1076.83 47986.72 311470.67 1077.92 47985.57 311447.52 1078.71 47984.62 311428.51 1079.26 47983.65 311409.08 1077.80 47983.42 311404.48 1077.29 47981.09 311357.89 1073.11 47980.83 311352.76 1072.90 47980.60 311348.15 1072.24 47980.37 311343.52 1072.67 47979.91 311334.28 1072.93 47979.40 311324.01 1073.97 47979.17 311319.39 1074.99 47978.94 311314.78 1075.37 47978.51 311306.06 1075.69 47978.25 311300.94 1076.51 47975.88 311253.31 1079.08 47975.45 311244.63 1080.53 47975.22 311240.01 1079.94 47974.97 311234.88 1079.73 47974.71 311229.75 1079.52 47973.82 311211.87 1081.15 47973.57 311206.77 1081.78 47973.32 311201.65 1082.05 47971.23 311159.77 1084.93 47965.58 311045.99 1093.42 47963.75 311009.06 1099.45 47962.60 310985.83 1103.34 47961.21 310957.95 1102.46 47959.03 310914.16 1103.02 47958.80 310909.65 1104.09 47958.40 310901.40 1108.02 47957.72 310887.69 1113.47 47957.48 310882.72 1114.77 47957.26 310878.27 1116.17 47957.03 310873.75 1117.03 47956.81 310869.27 1118.15 47956.58 310864.71 1118.76 47953.03 310793.73 1122.03 47950.30 310739.48 1116.53 47950.06 310734.60 1115.67 47949.33 310720.16 1114.35 47948.84 310710.33 1115.21 47948.34 310700.21 1114.65 47946.10 310655.68 1111.54 47944.86 310630.90 1110.29 47944.61 310625.99 1109.83 47943.38 310601.43 1107.65 47939.07 310515.46 1102.79 47938.34 310528.51 1103.26 47938.97 310542.30 1104.23 47939.91 310562.57 1105.34 47940.36 310572.44 1106.06 47941.69 310601.39 1108.12 47942.39 310616.55 1108.90 47942.61 310621.45 1109.32 47943.53 310641.42 1110.42 47943.75 310646.26 1110.83 47943.98 310651.15 1111.14 47945.09 310675.36 1113.01 47945.78 310690.36 1113.77 47946.00 310695.18 1114.21 47946.22 310699.97 1114.37 47946.66 310709.57 1114.92 47947.52 310728.36 1114.27 47948.45 310748.46 1117.96 47949.14 310763.48 1120.04 47949.80 310777.75 1121.11 47950.23 310787.24 1121.80 47951.35 310811.74 1122.32 47951.97 310825.26 1122.61 47952.81 310843.77 1121.91 47953.25 310853.41 1120.72 47953.69 310862.99 1119.16 47954.09 310872.02 1117.42 47954.70 310885.43 1113.76 47954.90 310889.89 1112.40 47955.12 310894.84 1110.95 47955.32 310899.23 1109.05 47955.75 310908.94 1104.46 47956.15 310917.94 1102.17 47957.00 310936.51 1102.18 47958.08 310960.22 1102.17 47961.69 311039.60 1094.30 47964.47 311100.77 1089.55 47964.68 311105.32 1088.71 47965.12 311115.01 1087.95 47966.18 311138.49 1086.40 47966.40 311143.07 1085.92 47967.49 311167.06 1084.38 47967.93 311176.78 1084.20 47970.46 311232.42 1079.16 47971.35 311251.88 1079.17 47973.67 311303.07 1075.79 47974.56 311322.56 1073.73 47975.61 311345.65 1072.73 47975.85 311350.78 1072.67 47977.59 311388.65 1076.30 47977.80 311393.27 1076.16 47979.98 311440.85 1079.27 47980.82 311459.27 1080.12 47981.48 311473.69 1079.25 47981.90 311483.00 1078.04 47983.87 311526.44 1074.83 47984.09 311531.12 1074.26 47984.94 311549.85 1072.30 47986.25 311579.06 1063.65 47986.93 311594.03 1059.04 47987.58 311608.64 1053.38 47995.77 311787.75 1052.96 47998.68 311851.58 1052.49 48001.64 311915.90 1052.00 48004.38 311975.24 1051.94 48002.09 311954.83 1051.61 48001.85 311949.87 1052.06 48000.17 311916.02 1051.48 47997.51 311862.23 1052.43 47991.02 311731.38 1051.21 47990.78 311726.50 1052.15 47985.51 311620.04 1052.02 47984.07 311590.47 1061.19 47983.13 311571.25 1067.02 47981.96 311547.43 1073.37 47979.58 311499.24 1076.57 47977.47 311456.40 1079.64 47974.64 311399.53 1077.20 47974.41 311394.93 1076.54 47974.16 311389.79 1076.58 47973.72 311381.09 1075.73 47972.32 311352.92 1073.09 47971.35 311333.41 1073.44 47966.72 311239.60 1079.29 47965.76 311220.17 1080.77 47965.30 311210.97 1081.58 47964.82 311201.24 1081.77 47964.59 311196.67 1082.98 47963.89 311182.36 1083.74 47962.04 311145.03 1085.59 47959.49 311093.51 1089.87 47956.67 311036.38 1094.47 47955.27 311007.95 1098.17 47955.07 311003.92 1099.04 47953.20 310966.03 1100.76 47952.98 310961.51 1101.84 47951.10 310923.77 1101.27 47950.41 310909.64 1103.92 47950.17 310904.67 1105.38 47949.98 310900.91 1108.14 47949.53 310891.52 1111.26 47943.94 310778.36 1120.73 47943.44 310768.33 1120.07 47942.72 310753.89 1118.30 47942.47 310749.00 1117.35 47942.20 310743.54 1116.18 47941.96 310738.65 1115.31 47939.32 310685.59 1113.45 47939.08 310680.75 1112.93 47938.07 310660.30 1111.45 47935.08 310600.08 1107.02 47934.83 310595.14 1106.57 47933.59 310570.02 1105.00 47933.07 310559.62 1104.42 47932.83 310554.72 1104.24 47932.58 310549.79 1104.00 47932.34 310544.89 1103.83 47931.06 310519.09 1102.76 47930.57 310509.18 1102.31 47929.61 310516.16 1102.27 47929.83 310521.07 1102.33 47930.06 310526.01 1102.52 47930.49 310535.41 1103.21 47935.02 310634.22 1109.65 47935.25 310639.11 1110.12 47935.91 310653.65 1110.95 47936.13 310658.41 1110.88 47936.33 310662.85 1111.76 47937.00 310677.45 1113.19 47937.93 310697.67 1113.89 47938.15 310702.46 1114.08 47938.37 310707.25 1114.38 47938.77 310716.14 1114.01 47939.01 310721.32 1113.64 47939.22 310726.05 1113.68 47939.44 310730.82 1113.88 47941.04 310765.44 1119.77 47941.93 310784.97 1121.16 47942.15 310789.70 1121.46 47942.60 310799.61 1121.61 47943.43 310817.86 1122.16 47944.33 310837.45 1121.61 47944.56 310842.55 1121.13 47944.77 310847.13 1120.65 47946.20 310878.92 1115.58 47946.63 310888.30 1112.52 47946.82 310892.63 1110.32 47947.02 310897.06 1108.68 47947.21 310901.46 1106.85 47947.43 310906.34 1104.77 47947.63 310910.79 1103.24 47947.85 310915.80 1102.02 47948.51 310930.17 1101.36 47948.72 310934.88 1101.86 47948.94 310939.55 1102.07 47949.36 310948.87 1102.39 47949.57 310953.52 1102.52 47955.30 311079.83 1090.90 47955.75 311089.53 1090.41 47956.81 311112.97 1088.24 47957.25 311122.64 1087.20 47959.80 311178.80 1083.56 47960.24 311188.52 1083.29 47961.10 311207.41 1081.62 47961.94 311225.81 1080.68 47962.38 311235.54 1080.59 47963.65 311263.66 1078.16 47963.89 311268.78 1078.12 47964.10 311273.39 1077.48 47964.31 311278.00 1077.56 47965.56 311305.66 1076.18 47968.60 311372.32 1074.91 47969.05 311382.03 1076.35 47970.33 311410.20 1077.39 47972.48 311457.27 1080.19 47972.70 311461.92 1079.57 47976.81 311552.40 1073.53 47977.90 311576.80 1066.54 47978.55 311591.29 1061.32 47978.80 311596.69 1059.20 47979.01 311601.45 1058.48 47987.65 311791.15 1052.34 47988.31 311805.68 1051.05 47989.89 311840.11 1051.85 47994.60 311943.45 1052.36 47996.19 311978.23 1051.60 47996.88 311993.38 1051.78 47993.45 311954.85 1051.59 47992.72 311940.20 1051.93 47975.34 311590.47 1062.41 47975.10 311585.68 1063.61 47974.39 311571.21 1068.83 47973.90 311561.11 1071.91 47973.66 311556.35 1073.22 47973.43 311551.65 1073.79 47972.94 311541.73 1075.16 47969.39 311470.39 1080.01 47968.91 311460.68 1079.17 47968.68 311456.04 1079.52 47968.45 311451.40 1079.86 47967.30 311428.37 1078.63 47966.79 311418.15 1077.54 47966.10 311404.31 1077.09 47965.63 311395.07 1077.20 47964.92 311380.74 1076.28 47963.95 311361.29 1074.16 47963.51 311352.57 1073.75 47963.28 311347.95 1074.21 47960.67 311295.63 1075.84 47959.76 311277.19 1077.57 47957.85 311238.80 1079.93 47954.35 311168.28 1084.66 47952.24 311125.89 1087.38 47951.78 311116.72 1088.28 47950.84 311097.80 1089.14 47948.49 311050.40 1093.29 47948.28 311046.33 1093.62 47948.03 311041.21 1093.84 47947.80 311036.60 1093.99 47944.09 310961.80 1101.84 47943.37 310947.38 1101.93 47942.90 310938.06 1101.88 47941.24 310904.41 1105.05 47941.02 310900.06 1107.33 47940.37 310886.78 1112.13 47939.23 310863.71 1117.02 47939.01 310859.22 1118.10 47938.76 310854.17 1118.86 47937.15 310821.93 1121.32 47936.90 310816.77 1121.44 47936.67 310812.11 1121.52 47936.43 310807.44 1121.50 47936.17 310802.21 1121.33 47935.94 310797.55 1121.40 47935.49 310788.54 1120.46 47934.03 310759.35 1117.69 47933.76 310753.99 1117.02 47933.49 310748.61 1116.19 47932.77 310734.38 1113.07 47932.51 310729.06 1112.76 47930.09 310680.56 1112.77 47929.33 310665.44 1111.41 47928.84 310655.66 1110.35 47927.08 310620.31 1107.16 47926.84 310615.45 1106.97 47926.57 310610.09 1106.91 47926.33 310605.26 1106.87 47926.11 310600.87 1106.46 47925.84 310595.53 1106.55 47925.33 310585.26 1106.24 47924.82 310574.88 1105.60 47924.08 310560.20 1105.09 47923.55 310549.60 1103.78 47923.05 310539.53 1102.50 47922.80 310534.60 1102.29 47922.55 310529.62 1101.93 47922.06 310519.70 1101.41 47921.57 310509.82 1101.09 47921.30 310504.45 1101.38 47921.22 310528.96 1102.19 47922.58 310558.45 1105.35 47923.28 310573.67 1105.89 47924.86 310607.85 1107.46 47925.06 310612.17 1107.63 47927.80 310671.72 1112.20 47928.26 310681.46 1113.22 47929.59 310710.52 1113.46 47929.99 310719.38 1113.02 47934.71 310821.61 1121.06 47934.92 310826.27 1121.21 47935.11 310830.43 1121.30 47935.35 310835.54 1120.92 47935.79 310845.17 1119.63 47936.41 310858.85 1117.68 47936.82 310867.91 1116.16 47937.03 310872.45 1115.34 47937.88 310891.35 1110.34 47938.08 310895.74 1108.44 47938.28 310900.16 1106.84 47938.45 310904.11 1105.44 47938.68 310909.02 1103.55 47941.30 310966.44 1100.70 47943.84 311022.00 1096.06 47944.91 311045.44 1094.14 47945.35 311055.11 1093.18 47949.21 311139.69 1085.58 47950.52 311168.30 1084.26 47958.05 311333.04 1074.11 47958.48 311342.28 1073.65 47959.58 311366.36 1075.18 47959.80 311370.96 1075.77 47960.01 311375.58 1075.45 47960.88 311394.51 1077.13 47961.30 311403.70 1078.20 47961.75 311413.47 1077.38 47962.60 311431.83 1079.90 47963.02 311441.06 1079.91 47963.25 311446.19 1079.82 47963.47 311450.85 1078.99 47963.70 311455.98 1079.11 47963.92 311460.60 1078.98 47964.15 311465.73 1079.12 47964.36 311470.36 1078.94 47964.57 311474.98 1078.87 47964.79 311479.59 1079.17 47965.00 311484.20 1079.34 47968.69 311565.15 1071.58 47969.15 311575.20 1069.04 47969.37 311579.97 1067.86 47970.95 311615.02 1054.70 47978.48 311779.34 1050.98 47983.00 311877.60 1051.97 47984.10 311901.69 1052.04 47985.73 311937.16 1052.15 47987.52 311976.20 1051.56 47984.51 311944.97 1052.71 47983.52 311925.16 1052.07 47979.87 311851.72 1052.23 47975.28 311759.95 1051.89 47967.80 311610.49 1056.30 47967.53 311605.06 1058.49 47966.55 311585.18 1065.32 47961.53 311484.55 1078.82 47961.27 311479.42 1078.59 47961.04 311474.81 1078.49 47960.81 311470.18 1078.66 47960.58 311465.56 1078.67 47960.35 311460.94 1078.63 47960.11 311456.31 1078.82 47959.63 311446.54 1079.24 47959.39 311441.91 1079.55 47959.14 311436.75 1080.21 47958.46 311423.47 1079.00 47957.03 311394.81 1077.66 47956.30 311380.50 1076.09 47956.07 311375.89 1075.78 47953.93 311333.36 1073.88 47952.75 311309.77 1075.76 47952.49 311304.65 1074.88 47952.03 311295.42 1075.49 47951.80 311290.81 1076.03 47951.57 311286.20 1076.29 47950.14 311257.55 1079.05 47949.42 311243.24 1080.20 47948.96 311234.02 1080.22 47945.66 311168.15 1085.03 47945.20 311158.94 1085.17 47944.49 311144.65 1086.21 47942.85 311112.04 1089.08 47942.60 311106.89 1088.79 47942.37 311102.29 1088.97 47939.54 311045.77 1094.17 47938.60 311026.91 1095.68 47938.37 311022.35 1096.37 47935.33 310961.72 1101.66 47934.85 310951.99 1102.14 47933.41 310923.48 1101.02 47932.03 310895.51 1108.23 47931.37 310882.23 1112.99 47930.21 310859.03 1116.82 47929.99 310854.48 1117.49 47929.05 310835.68 1119.77 47928.80 310830.57 1120.22 47928.59 310826.42 1120.16 47928.33 310821.29 1120.46 47927.83 310811.43 1120.44 47926.89 310792.67 1120.15 47926.65 310787.94 1119.84 47925.40 310763.06 1117.75 47925.16 310758.22 1117.01 47923.18 310719.03 1112.27 47922.69 310709.15 1112.87 47921.45 310684.40 1113.11 47920.96 310674.71 1112.28 47920.72 310669.81 1111.65 47919.97 310655.01 1109.46 47919.46 310644.76 1108.77 47918.97 310635.15 1108.61 47918.73 310630.35 1108.63 47917.97 310615.16 1107.58 47913.93 310534.67 1102.01 47913.40 310524.19 1101.35 47913.16 310519.23 1101.10 47912.91 310514.30 1100.99 47913.00 310547.72 1103.75 47913.70 310562.86 1105.94 47915.47 310601.85 1107.10 47917.24 310640.69 1108.74 47917.69 310650.39 1109.27 47918.36 310665.00 1110.50 47919.06 310680.24 1112.41 47919.71 310694.61 1112.89 47921.02 310723.37 1111.78 47921.68 310737.78 1112.92 47921.90 310742.72 1114.05 47922.35 310752.49 1115.84 47922.58 310757.34 1116.61 47922.80 310762.19 1117.41 47925.01 310810.58 1120.07 47926.09 310834.35 1119.46 47926.30 310838.97 1119.19 47926.52 310844.07 1118.69 47926.73 310848.61 1117.91 47927.37 310862.79 1115.87 47927.58 310867.33 1115.20 47927.78 310871.89 1114.50 47928.01 310876.93 1113.60 47928.41 310885.93 1111.48 47928.58 310889.86 1110.03 47929.00 310899.26 1107.00 47929.19 310903.63 1104.92 47929.59 310912.58 1102.20 47930.93 310941.96 1101.70 47932.00 310965.54 1100.61 47933.69 311002.92 1098.88 47934.96 311030.83 1095.40 47937.11 311077.63 1090.46 47938.41 311105.67 1088.05 47939.28 311124.57 1087.17 47939.94 311138.89 1086.66 47943.64 311219.06 1081.57 47944.30 311233.37 1080.43 47946.47 311280.43 1077.23 47946.68 311285.04 1077.09 47947.34 311299.38 1076.04 47947.76 311308.60 1074.89 47947.98 311313.22 1074.40 47948.85 311332.19 1074.05 47949.95 311355.78 1074.54 47950.18 311360.90 1074.60 47950.83 311374.73 1075.64 47953.46 311431.51 1079.60 47953.68 311436.13 1079.47 47954.34 311450.53 1078.75 47954.53 311454.62 1079.12 47954.77 311459.78 1078.56 47955.20 311469.01 1078.68 47956.32 311493.15 1078.74 47959.39 311559.87 1075.03 47959.63 311565.14 1073.79 47960.27 311579.02 1068.87 47960.48 311583.81 1067.56 47960.92 311593.50 1063.82 47961.15 311598.41 1061.36 47970.59 311802.66 1052.17 47974.71 311891.63 1052.43 47974.94 311896.51 1052.14 47977.24 311946.10 1051.65 47977.46 311950.85 1052.13 47978.61 311975.86 1051.59 47970.94 311842.86 1052.12 47960.69 311635.05 1051.99 47960.20 311625.09 1052.17 47959.75 311615.94 1054.82 47959.51 311611.08 1056.53 47958.78 311595.88 1062.88 47958.54 311590.99 1065.12 47958.31 311586.13 1067.13 47957.12 311561.67 1074.44 47956.89 311556.91 1075.75 47955.94 311537.74 1076.78 47955.23 311523.25 1077.60 47953.12 311480.47 1078.79 47952.87 311475.33 1078.76 47951.02 311437.84 1078.88 47950.76 311432.70 1079.19 47948.46 311386.09 1077.49 47947.95 311375.86 1076.18 47947.75 311371.78 1075.30 47947.52 311367.17 1074.85 47946.58 311348.19 1074.65 47945.65 311329.21 1074.38 47945.42 311324.60 1074.65 47944.23 311300.49 1076.34 47943.09 311277.44 1077.88 47940.51 311225.78 1080.73 47938.14 311178.27 1084.00 47937.66 311168.58 1084.72 47936.27 311140.54 1087.13 47934.15 311098.17 1089.66 47932.98 311074.69 1091.16 47931.59 311046.69 1093.83 47930.65 311027.91 1096.18 47929.91 311013.11 1097.11 47929.01 310994.95 1100.44 47927.37 310962.12 1101.25 47925.00 310914.67 1101.38 47924.78 310910.14 1102.31 47924.53 310905.17 1103.77 47924.31 310900.77 1105.69 47924.09 310896.32 1107.16 47923.88 310891.93 1109.00 47923.66 310887.50 1110.55 47922.96 310873.48 1113.69 47922.74 310868.94 1114.46 47922.03 310854.74 1116.36 47920.15 310816.92 1119.56 47919.45 310802.91 1119.65 47918.97 310793.49 1119.27 47918.00 310773.95 1117.76 47916.26 310739.44 1112.26 47915.73 310728.81 1111.58 47915.29 310719.94 1111.95 47914.30 310700.04 1112.51 47914.08 310695.78 1112.34 47913.82 310690.46 1112.11 47912.85 310671.06 1110.44 47906.57 310545.57 1102.58 47906.07 310535.52 1101.41 47905.28 310519.69 1101.11 47904.82 310510.41 1100.97 47904.55 310504.96 1100.97 47905.64 310556.75 1105.48 47905.87 310561.72 1105.92 47907.87 310605.40 1106.50 47908.32 310615.19 1107.25 47908.79 310625.60 1108.26 47913.01 310717.64 1112.34 47913.45 310727.41 1111.18 47913.67 310732.15 1111.23 47915.26 310766.73 1116.71 47917.05 310805.73 1119.21 47917.24 310809.89 1119.24 47917.90 310824.38 1118.94 47918.34 310834.16 1118.53 47918.73 310842.83 1117.62 47919.80 310866.24 1115.01 47920.84 310889.28 1109.85 47921.03 310893.70 1108.17 47921.25 310898.60 1106.24 47921.45 310903.02 1104.47 47921.65 310907.47 1102.98 47921.87 310912.47 1101.68 47923.59 310950.21 1101.98 47923.83 310955.33 1101.74 47924.27 310965.00 1100.71 47924.45 310969.02 1099.82 47925.11 310983.57 1101.02 47926.61 311016.55 1096.76 47927.23 311030.30 1095.42 47927.44 311034.84 1094.48 47929.15 311072.61 1091.87 47932.35 311142.99 1086.04 47933.86 311176.21 1084.41 47936.23 311228.34 1081.13 47936.44 311232.94 1080.58 47936.65 311237.55 1080.47 47937.06 311246.75 1079.65 47937.27 311251.36 1079.50 47937.51 311256.48 1079.57 47937.93 311265.69 1078.55 47939.62 311303.08 1076.60 47940.51 311322.57 1075.30 47940.70 311326.68 1074.47 47942.43 311364.63 1075.36 47942.87 311374.37 1075.70 47945.47 311431.22 1078.62 47945.71 311436.35 1078.80 47947.62 311478.45 1078.96 47947.83 311483.07 1078.95 47948.07 311488.21 1079.03 47948.28 311492.84 1078.96 47951.12 311554.81 1076.72 47951.74 311568.48 1073.90 47951.98 311573.77 1072.55 47952.44 311583.96 1068.70 47953.79 311613.74 1056.40 47954.00 311618.58 1054.99 47966.79 311896.42 1051.87 47968.60 311935.69 1051.79 47968.82 311940.50 1052.03 47961.94 311830.13 1053.06 47961.71 311825.51 1052.06 47959.54 311781.70 1050.68 47951.43 311617.67 1055.93 47949.98 311587.86 1068.30 47949.72 311582.51 1070.14 47949.46 311577.20 1071.60 47948.99 311567.61 1074.80 47945.69 311500.81 1079.00 47944.29 311472.58 1078.52 47944.06 311467.95 1078.53 47943.83 311463.33 1078.66 47943.58 311458.20 1078.64 47943.35 311453.58 1078.64 47942.89 311444.34 1078.43 47942.66 311439.74 1078.13 47941.72 311420.71 1079.25 47940.30 311392.07 1077.40 47940.07 311387.46 1077.18 47938.67 311359.31 1074.64 47938.19 311349.56 1075.28 47937.48 311335.21 1074.77 47934.21 311269.11 1079.00 47933.10 311246.60 1079.92 47931.91 311222.55 1080.86 47930.04 311184.73 1082.95 47928.66 311156.66 1085.31 47926.29 311108.71 1088.82 47925.63 311095.44 1089.79 47925.18 311086.29 1090.82 47924.92 311081.17 1090.90 47924.70 311076.58 1091.25 47921.43 311010.39 1097.46 47919.35 310968.37 1099.03 47917.24 310925.75 1100.71 47916.54 310911.42 1101.75 47916.31 310906.90 1102.82 47916.09 310902.47 1104.44 47915.88 310898.06 1106.27 47915.67 310893.66 1108.07 47915.45 310889.22 1109.55 47915.20 310884.20 1110.63 47914.98 310879.67 1111.51 47914.75 310875.16 1112.46 47913.83 310856.37 1114.80 47913.13 310842.14 1116.56 47912.90 310837.59 1117.25 47912.67 310832.97 1117.55 47912.19 310823.18 1117.94 47911.47 310808.70 1118.31 47911.24 310804.02 1118.30 47911.01 310799.32 1118.17 47910.30 310785.08 1117.12 47909.32 310765.42 1115.18 47909.08 310760.54 1114.21 47907.35 310725.74 1110.54 47907.13 310721.16 1111.31 47905.91 310696.46 1111.68 47905.67 310691.65 1111.40 47903.73 310652.66 1109.94 47903.51 310648.27 1109.34 47903.25 310642.89 1109.05 47903.00 310638.00 1108.61 47901.25 310602.63 1105.84 47899.02 310557.50 1103.88 47898.74 310551.99 1103.44 47897.47 310526.36 1100.71 47895.89 310516.52 1100.37 47896.12 310521.44 1100.47 47897.03 310541.22 1101.38 47900.23 310610.35 1106.50 47903.63 310684.21 1111.17 47904.52 310703.38 1111.73 47905.15 310717.15 1112.07 47905.38 310722.17 1110.88 47905.59 310726.79 1110.24 47905.83 310731.99 1109.96 47909.43 310809.76 1118.04 47909.64 310814.44 1118.02 47909.86 310819.08 1117.85 47910.30 310828.87 1117.45 47910.52 310833.51 1117.24 47911.14 310847.24 1115.62 47911.36 310851.83 1115.06 47911.56 310856.40 1114.53 47911.80 310861.49 1113.96 47911.98 310865.54 1113.35 47912.22 310870.65 1112.90 47912.42 310875.18 1112.04 47912.63 310879.71 1111.21 47912.86 310884.75 1110.29 47913.06 310889.23 1109.10 47913.27 310893.70 1107.78 47913.46 310898.08 1105.78 47913.68 310902.99 1103.85 47914.30 310916.54 1100.75 47916.04 310954.32 1101.46 47916.28 310959.46 1101.36 47916.50 310964.45 1100.02 47919.95 311039.52 1094.76 47921.23 311067.47 1091.37 47921.44 311072.10 1091.46 47922.09 311086.39 1090.47 47922.96 311105.28 1089.09 47923.59 311119.07 1088.60 47926.61 311184.90 1083.63 47926.82 311189.50 1083.35 47929.85 311255.47 1080.39 47932.67 311316.92 1074.47 47932.88 311321.54 1074.62 47934.65 311360.00 1075.19 47935.07 311369.22 1075.76 47935.95 311388.17 1076.98 47936.40 311397.89 1077.69 47936.59 311401.98 1078.18 47937.72 311426.60 1078.31 47938.14 311435.82 1078.50 47938.33 311439.94 1078.19 47939.87 311473.27 1079.14 47940.08 311477.90 1079.04 47940.74 311492.26 1079.50 47940.95 311496.89 1079.43 47943.56 311553.71 1077.07 47943.78 311558.39 1076.71 47943.99 311563.06 1076.41 47944.21 311567.84 1074.88 47944.45 311573.12 1073.63 47944.89 311582.73 1070.32 47946.46 311617.40 1055.87 47952.05 311739.09 1051.32 47953.39 311768.23 1050.66 47959.49 311900.61 1052.11 47961.55 311945.24 1052.27 47961.77 311950.02 1052.68 47960.52 311958.00 1052.44 47959.55 311938.63 1052.15 47958.83 311924.16 1051.84 47948.18 311710.62 1051.20 47940.90 311563.64 1076.05 47939.74 311540.28 1078.06 47938.32 311511.88 1079.33 47938.09 311507.25 1079.38 47937.83 311502.11 1079.33 47937.60 311497.49 1079.17 47937.37 311492.87 1079.17 47937.12 311487.75 1078.92 47936.89 311483.12 1078.92 47936.65 311478.52 1078.61 47936.42 311473.89 1078.67 47936.19 311469.27 1078.68 47935.73 311460.05 1078.52 47935.50 311455.42 1078.51 47935.27 311450.79 1078.50 47935.01 311445.68 1078.41 47934.30 311431.32 1078.30 47933.81 311421.58 1078.27 47933.58 311416.95 1078.56 47931.94 311384.21 1076.58 47931.22 311369.86 1076.54 47930.99 311365.26 1075.82 47929.79 311341.17 1075.96 47929.33 311331.95 1074.92 47927.70 311299.16 1077.51 47927.21 311289.43 1077.84 47926.73 311279.70 1078.31 47926.50 311275.11 1079.47 47925.37 311252.60 1080.28 47921.83 311181.56 1083.91 47920.64 311157.58 1085.63 47920.41 311152.97 1085.64 47920.16 311147.90 1086.53 47918.04 311105.53 1089.10 47917.82 311100.95 1089.42 47916.19 311068.32 1091.85 47914.80 311040.31 1094.35 47914.11 311026.56 1095.61 47913.86 311021.47 1096.09 47912.45 310993.20 1101.01 47911.28 310969.81 1098.77 47910.83 310960.79 1100.96 47907.55 310894.95 1106.54 47907.34 310890.53 1108.25 47907.09 310885.51 1109.29 47906.86 310880.99 1110.20 47906.39 310871.39 1111.78 47905.45 310852.56 1114.01 47903.82 310819.83 1116.67 47903.56 310814.66 1116.82 47903.33 310810.01 1117.00 47903.10 310805.34 1117.02 47902.86 310800.64 1116.92 47902.62 310795.93 1116.73 47902.39 310791.18 1116.36 47902.15 310786.40 1115.83 47900.89 310761.34 1112.94 47900.67 310756.99 1112.04 47899.68 310737.14 1109.71 47896.27 310668.69 1110.32 47895.78 310658.99 1109.60 47895.27 310648.72 1108.81 47893.80 310619.42 1106.51 47887.29 310512.31 1100.18 47887.51 310517.20 1100.13 47887.74 310522.09 1100.13 47888.18 310531.66 1101.38 47888.63 310541.48 1101.62 47888.87 310546.56 1102.45 47889.12 310551.99 1102.52 47894.13 310660.19 1109.24 47894.32 310664.52 1109.64 47894.97 310678.56 1110.83 47895.22 310683.90 1111.07 47895.69 310694.02 1111.45 47895.91 310698.77 1111.41 47896.35 310708.30 1111.58 47896.56 310712.97 1111.24 47896.98 310722.22 1110.07 47897.65 310736.77 1109.15 47898.10 310746.45 1110.34 47899.69 310780.77 1114.83 47900.16 310790.82 1115.59 47901.46 310819.01 1116.17 47901.67 310823.71 1116.30 47901.89 310828.33 1115.98 47902.10 310832.94 1115.64 47902.33 310838.06 1115.19 47902.57 310843.13 1114.49 47902.99 310852.31 1113.64 47903.18 310856.43 1113.34 47903.62 310866.09 1112.13 47903.85 310871.17 1111.47 47904.06 310875.75 1110.97 47905.11 310898.67 1104.72 47905.31 310903.09 1102.99 47905.72 310912.10 1100.79 47905.93 310916.68 1100.22 47907.03 310940.57 1100.96 47910.73 311020.91 1096.65 47911.14 311030.01 1095.11 47911.58 311039.66 1093.83 47915.03 311114.67 1088.34 47915.24 311119.25 1087.91 47916.77 311152.46 1085.99 47916.98 311157.06 1085.99 47917.40 311166.21 1084.49 47917.85 311175.94 1084.38 47918.72 311194.84 1083.00 47922.18 311270.03 1079.76 47922.42 311275.15 1079.71 47922.87 311284.87 1078.54 47923.05 311288.97 1077.53 47923.26 311293.58 1077.73 47924.34 311317.16 1074.22 47925.03 311332.03 1074.87 47926.33 311360.24 1075.28 47926.97 311374.05 1077.17 47927.21 311379.17 1077.22 47931.59 311474.06 1078.64 47932.02 311483.30 1078.86 47932.23 311487.93 1078.97 47933.11 311506.90 1079.57 47935.94 311568.48 1076.40 47938.42 311622.92 1055.53 47942.46 311710.33 1051.69 47949.90 311871.39 1052.29 47951.74 311911.16 1051.81 47954.50 311970.90 1052.49 47954.73 311975.74 1052.65 47955.21 311986.21 1051.93 47954.54 311999.28 1052.23 47954.30 311994.47 1051.91 47953.83 311985.17 1052.19 47952.80 311964.58 1052.21 47949.64 311901.42 1052.88 47949.42 311897.14 1052.88 47936.29 311634.99 1052.42 47933.36 311575.60 1074.91 47930.47 311518.02 1079.39 47930.24 311513.39 1079.28 47929.80 311504.65 1079.19 47929.31 311494.89 1079.10 47928.10 311470.79 1078.38 47927.90 311466.68 1078.42 47927.64 311461.54 1078.44 47927.15 311451.79 1078.32 47926.69 311442.55 1078.41 47926.46 311437.95 1078.27 47926.22 311433.32 1078.24 47925.99 311428.71 1078.14 47925.74 311423.58 1078.23 47925.30 311414.86 1078.17 47923.39 311376.97 1076.87 47921.72 311343.66 1076.04 47919.13 311291.91 1077.84 47918.90 311287.31 1078.89 47918.41 311277.59 1079.20 47915.82 311225.93 1081.55 47915.59 311221.31 1081.35 47915.34 311216.22 1082.35 47914.16 311192.71 1083.35 47913.93 311188.10 1083.17 47912.96 311168.70 1084.62 47911.79 311145.26 1087.01 47910.38 311117.17 1088.42 47909.90 311107.48 1089.05 47906.40 311037.63 1094.43 47903.81 310985.81 1100.41 47903.55 310980.67 1100.45 47902.64 310962.60 1099.97 47900.96 310929.06 1099.91 47899.99 310909.55 1100.92 47899.76 310905.03 1101.93 47897.71 310864.01 1111.83 47896.74 310844.57 1113.44 47896.51 310839.98 1113.93 47896.28 310835.40 1114.24 47896.05 310830.76 1114.53 47895.59 310821.48 1115.07 47895.35 310816.82 1115.17 47895.10 310811.65 1115.34 47894.86 310806.94 1115.13 47894.62 310802.25 1115.12 47894.39 310797.50 1114.74 47894.14 310792.75 1114.40 47893.91 310788.02 1114.12 47893.40 310777.93 1113.14 47893.16 310773.09 1112.34 47890.47 310719.56 1109.36 47890.23 310714.81 1109.41 47888.99 310690.10 1109.81 47888.76 310685.33 1109.68 47886.51 310640.63 1106.82 47886.27 310635.74 1106.37 47885.75 310625.47 1105.82 47885.25 310615.38 1106.09 47884.77 310605.73 1106.00 47884.53 310600.99 1106.34 47879.98 310510.29 1100.12 47878.75 310512.59 1099.77 47878.97 310517.51 1099.85 47879.43 310527.42 1100.33 47879.69 310533.15 1101.45 47880.78 310556.92 1103.26 47881.01 310561.83 1103.55 47883.25 310610.71 1105.56 47883.93 310625.68 1105.50 47884.85 310645.68 1106.63 47885.30 310655.42 1107.37 47885.52 310660.30 1107.81 47886.17 310674.29 1108.82 47887.06 310693.52 1109.48 47887.52 310703.56 1109.50 47887.74 310708.31 1109.54 47888.41 310722.98 1108.95 47888.86 310732.84 1108.31 47889.09 310737.58 1108.37 47889.95 310756.23 1109.79 47891.11 310781.35 1112.64 47891.79 310796.16 1113.89 47892.64 310814.53 1114.66 47893.31 310829.02 1114.25 47893.52 310833.63 1113.91 47893.75 310838.78 1113.54 47893.96 310843.36 1113.15 47894.17 310847.99 1112.75 47894.81 310861.79 1111.48 47895.02 310866.38 1111.01 47895.23 310870.97 1110.45 47895.46 310876.06 1109.94 47895.64 310880.09 1109.16 47895.88 310885.14 1108.24 47896.28 310894.12 1105.85 47896.51 310899.00 1103.72 47896.71 310903.47 1102.38 47897.12 310912.48 1100.02 47897.35 310917.58 1099.51 47899.10 310955.50 1101.22 47899.33 310960.57 1100.46 47899.51 310964.48 1098.65 47902.15 311021.89 1096.34 47905.58 311096.80 1089.45 47905.80 311101.43 1089.62 47910.14 311195.87 1082.58 47910.35 311200.50 1083.07 47910.98 311214.30 1081.95 47911.41 311223.52 1082.08 47911.64 311228.62 1081.22 47913.38 311266.49 1079.56 47913.60 311271.10 1079.53 47914.67 311294.66 1077.25 47915.55 311313.63 1075.17 47917.51 311356.19 1076.27 47917.72 311360.79 1077.07 47917.94 311365.39 1077.65 47920.13 311413.08 1077.99 47920.34 311417.70 1078.06 47921.01 311432.06 1078.14 47921.65 311445.93 1078.16 47922.74 311469.56 1078.21 47923.18 311479.29 1078.82 47923.61 311488.54 1078.90 47924.04 311497.78 1079.12 47924.25 311502.39 1079.20 47924.46 311507.03 1079.33 47925.13 311521.43 1079.36 47926.44 311549.85 1078.43 47926.65 311554.52 1078.06 47926.89 311559.72 1077.63 47927.54 311573.77 1076.45 47929.57 311618.41 1060.03 47930.04 311628.66 1056.85 47935.41 311745.14 1052.62 47937.23 311784.59 1050.57 47939.00 311823.05 1052.35 47940.36 311852.30 1052.69 47944.49 311941.88 1052.76 47945.42 311961.94 1052.42 47945.73 311996.99 1051.92 47945.48 311992.12 1051.85 47945.24 311987.15 1052.21 47943.54 311953.14 1051.76 47942.57 311933.64 1052.11 47942.06 311923.39 1052.21 47939.89 311879.93 1052.24 47935.99 311801.68 1051.84 47932.85 311738.72 1052.10 47927.09 311623.10 1059.11 47926.10 311602.88 1068.70 47922.25 311525.48 1079.35 47921.77 311515.70 1079.31 47921.53 311511.07 1079.29 47920.33 311486.95 1078.64 47919.87 311477.70 1078.52 47919.15 311463.33 1078.36 47918.92 311458.71 1078.34 47918.66 311453.57 1078.29 47917.74 311435.11 1077.87 47917.48 311429.99 1077.68 47917.25 311425.36 1077.76 47916.79 311416.13 1077.67 47916.33 311406.89 1077.84 47914.66 311373.55 1078.51 47913.02 311340.77 1077.40 47911.59 311312.07 1076.09 47911.13 311302.85 1076.61 47909.47 311269.56 1078.84 47907.61 311232.20 1080.68 47906.69 311213.80 1082.08 47903.84 311156.60 1085.87 47903.12 311142.29 1086.65 47893.73 310953.98 1100.69 47891.38 310907.01 1100.98 47891.16 310902.51 1102.11 47890.94 310898.05 1103.58 47890.69 310893.16 1105.68 47890.47 310888.70 1107.07 47890.23 310883.71 1108.34 47889.08 310860.77 1110.84 47888.83 310855.68 1111.44 47888.60 310851.06 1111.71 47887.42 310827.43 1113.32 47887.19 310822.79 1113.51 47886.95 310818.10 1113.35 47886.72 310813.40 1113.31 47886.48 310808.69 1113.20 47886.25 310804.01 1113.17 47886.01 310799.24 1112.72 47885.77 310794.51 1112.49 47885.03 310779.71 1111.38 47880.62 310691.34 1108.40 47880.38 310686.56 1108.29 47880.14 310681.78 1108.25 47879.90 310676.98 1108.06 47879.41 310667.33 1107.60 47879.15 310661.99 1107.45 47878.91 310657.14 1107.13 47875.91 310597.24 1104.45 47875.67 310592.38 1104.29 47871.62 310511.24 1100.01 47870.74 310517.13 1099.62 47870.99 310522.64 1099.86 47871.20 310527.15 1100.47 47871.68 310537.38 1102.28 47872.59 310557.02 1102.86 47872.79 310561.39 1103.05 47873.47 310576.07 1103.63 47873.69 310580.94 1103.81 47873.94 310586.36 1104.02 47874.42 310596.64 1104.14 47874.87 310606.35 1104.37 47876.42 310639.79 1105.66 47876.67 310645.16 1105.84 47877.37 310660.19 1106.46 47877.99 310673.69 1107.52 47878.46 310683.81 1107.79 47879.12 310698.17 1108.13 47879.37 310703.48 1108.30 47879.59 310708.23 1108.35 47879.81 310712.97 1108.32 47880.00 310717.19 1108.29 47880.25 310722.48 1108.19 47880.46 310727.16 1108.07 47880.92 310737.10 1107.73 47881.36 310746.65 1108.22 47882.05 310761.50 1109.06 47882.47 310770.61 1110.20 47882.92 310780.15 1111.06 47884.07 310804.95 1112.52 47885.81 310842.79 1111.84 47886.02 310847.39 1111.36 47886.24 310852.02 1111.11 47886.66 310861.24 1110.44 47886.87 310865.85 1110.08 47887.97 310889.70 1106.74 47888.19 310894.58 1104.57 47888.40 310899.01 1102.94 47888.58 310902.98 1101.70 47888.78 310907.50 1100.66 47888.99 310912.03 1099.66 47889.23 310917.14 1099.15 47889.66 310926.54 1099.79 47890.14 310936.91 1100.17 47891.22 310960.14 1100.28 47891.42 310964.58 1098.55 47893.41 311007.71 1097.51 47894.23 311025.48 1095.25 47894.46 311030.56 1094.61 47894.67 311035.12 1093.97 47897.26 311091.30 1090.41 47898.58 311119.84 1087.90 47899.66 311143.31 1086.04 47899.87 311147.90 1085.69 47900.53 311162.21 1084.77 47901.60 311185.70 1082.91 47902.71 311209.76 1082.40 47905.08 311261.45 1080.27 47905.29 311266.06 1079.94 47907.00 311303.45 1076.75 47907.21 311308.06 1076.32 47907.43 311312.68 1075.80 47907.90 311322.94 1075.55 47910.04 311369.57 1077.85 47911.13 311393.15 1078.02 47911.36 311398.29 1077.94 47911.57 311402.91 1078.02 47912.66 311426.52 1077.85 47915.04 311478.39 1078.19 47915.49 311488.12 1078.89 47915.73 311493.26 1078.95 47915.97 311498.40 1079.11 47917.67 311535.45 1079.28 47918.79 311559.80 1077.95 47919.22 311569.15 1077.34 47919.43 311573.82 1077.06 47919.89 311583.85 1074.81 47929.11 311784.83 1049.93 47930.64 311817.98 1051.73 47934.27 311896.87 1052.65 47936.81 311951.95 1051.89 47937.01 311956.31 1051.72 47937.48 311966.40 1052.60 47937.74 311972.01 1051.72 47938.16 311981.20 1051.84 47935.96 311968.95 1052.25 47933.98 311929.55 1052.18 47931.55 311881.20 1052.37 47927.41 311798.93 1050.63 47926.93 311789.42 1050.40 47926.16 311774.08 1050.31 47918.85 311628.50 1059.60 47916.16 311574.42 1076.71 47915.43 311559.82 1078.53 47914.72 311545.81 1079.65 47914.46 311540.68 1079.31 47914.00 311531.42 1079.30 47913.76 311526.79 1079.28 47913.53 311522.16 1079.26 47913.29 311517.52 1079.25 47913.04 311512.36 1079.22 47912.57 311503.13 1079.14 47912.34 311498.49 1079.40 47911.35 311479.01 1078.48 47910.91 311470.29 1078.37 47910.42 311460.53 1078.27 47910.19 311455.92 1078.21 47909.93 311450.79 1078.14 47909.72 311446.68 1078.08 47909.49 311442.08 1078.02 47909.26 311437.45 1077.96 47909.00 311432.33 1077.89 47908.51 311422.58 1077.73 47908.27 311417.97 1077.72 47908.04 311413.35 1077.78 47907.79 311408.23 1077.63 47907.53 311403.08 1078.12 47907.32 311398.98 1078.05 47907.09 311394.38 1078.00 47906.11 311374.87 1079.21 47902.57 311304.72 1076.59 47901.36 311280.66 1078.84 47900.89 311271.45 1079.88 47899.71 311247.91 1080.38 47899.48 311243.32 1080.86 47899.24 311238.71 1080.77 47895.92 311172.77 1084.10 47895.44 311163.09 1085.14 47895.20 311158.47 1084.91 47894.72 311148.78 1085.80 47893.09 311116.09 1087.73 47888.44 311022.81 1095.77 47887.71 311008.11 1097.92 47887.04 310994.50 1100.54 47885.84 310970.58 1098.29 47885.58 310965.38 1097.86 47884.88 310951.25 1100.50 47884.67 310947.08 1100.15 47883.92 310932.07 1099.85 47882.09 310895.36 1103.83 47881.85 310890.49 1106.00 47880.69 310867.13 1109.20 47880.46 310862.54 1109.72 47880.21 310857.44 1110.26 47879.51 310843.54 1111.05 47879.28 310838.90 1111.27 47879.05 310834.26 1111.48 47878.77 310828.57 1111.69 47878.56 310824.47 1111.79 47878.30 310819.27 1111.82 47878.09 310815.08 1111.80 47877.60 310805.17 1111.59 47877.36 310800.46 1111.49 47877.10 310795.20 1111.26 47874.92 310751.69 1107.88 47874.66 310746.36 1107.48 47872.52 310703.67 1107.32 47872.00 310693.11 1107.37 47871.04 310673.95 1106.97 47869.57 310644.47 1105.81 47866.06 310574.24 1103.28 47863.78 310528.66 1100.58 47863.53 310523.62 1100.26 47861.29 310498.33 1099.13 47861.98 310513.13 1099.40 47862.89 310532.62 1101.12 47863.37 310542.78 1102.66 47863.61 310547.96 1101.74 47863.81 310552.34 1101.98 47864.04 310557.25 1102.16 47864.27 310562.16 1102.35 47864.50 310567.06 1102.51 47864.73 310571.99 1102.81 47864.96 310576.84 1102.80 47865.19 310581.79 1103.24 47865.65 310591.54 1103.55 47865.87 310596.41 1103.67 47866.08 310600.80 1104.07 47866.33 310606.18 1104.38 47866.78 310615.92 1104.74 47867.46 310630.41 1104.83 47868.39 310650.34 1105.71 47868.62 310655.21 1106.12 47868.85 310660.05 1106.33 47869.27 310669.14 1106.62 47870.44 310694.11 1106.96 47870.64 310698.39 1107.22 47871.08 310707.94 1107.39 47871.30 310712.71 1107.53 47871.52 310717.45 1107.46 47871.77 310722.66 1107.17 47871.99 310727.40 1107.15 47872.23 310732.61 1106.83 47872.65 310741.57 1106.92 47873.34 310756.45 1107.90 47873.81 310766.51 1108.39 47874.04 310771.34 1109.08 47874.27 310776.14 1109.71 47874.49 310780.91 1109.90 47875.15 310795.13 1110.58 47875.40 310800.39 1110.88 47875.62 310805.10 1110.97 47876.71 310828.57 1111.36 47877.41 310843.53 1110.79 47877.60 310847.66 1110.56 47877.82 310852.30 1110.22 47878.46 310866.08 1108.80 47878.70 310871.23 1108.57 47878.91 310875.80 1107.94 47879.13 310880.40 1107.51 47879.36 310885.51 1107.05 47879.57 310889.96 1105.59 47879.98 310898.81 1102.21 47880.19 310903.32 1101.10 47880.42 310908.33 1099.80 47880.65 310913.41 1099.12 47880.87 310918.01 1098.72 47881.09 310922.73 1099.16 47881.31 310927.43 1099.48 47881.53 310932.08 1099.49 47881.75 310936.76 1099.74 47882.64 310955.90 1100.20 47883.08 310965.47 1098.19 47885.92 311026.36 1094.69 47888.53 311082.50 1090.61 47889.86 311111.11 1088.96 47890.08 311115.69 1088.44 47891.81 311152.93 1085.41 47894.24 311205.05 1082.27 47895.34 311228.58 1081.28 47895.58 311233.70 1081.31 47895.79 311238.31 1081.04 47896.46 311252.63 1080.03 47896.67 311257.23 1080.05 47897.32 311271.07 1080.51 47897.53 311275.67 1080.13 47897.75 311280.28 1079.79 47897.98 311285.39 1078.67 47900.40 311337.14 1077.38 47903.49 311403.28 1077.58 47903.70 311407.90 1077.57 47904.59 311426.88 1077.72 47907.01 311478.73 1078.19 47907.25 311483.85 1078.55 47908.14 311502.85 1078.88 47911.23 311568.91 1077.73 47913.05 311607.96 1069.74 47929.92 311971.70 1051.80 47929.50 311994.65 1051.79 47925.81 311921.54 1052.33 47923.12 311868.07 1051.55 47921.63 311838.55 1052.48 47911.35 311634.86 1058.92 47910.08 311609.34 1069.10 47906.70 311542.23 1079.45 47906.23 311532.97 1079.27 47906.00 311528.34 1079.24 47905.77 311523.70 1079.21 47905.53 311519.07 1079.17 47905.27 311513.94 1079.12 47905.04 311509.31 1079.05 47904.31 311494.94 1078.81 47903.84 311485.71 1078.23 47903.12 311471.33 1078.27 47902.86 311466.18 1078.21 47902.62 311461.57 1078.16 47902.39 311456.94 1078.10 47902.16 311452.33 1078.05 47901.92 311447.71 1077.99 47901.66 311442.58 1077.93 47901.43 311437.96 1077.89 47901.20 311433.34 1077.86 47900.21 311413.85 1077.61 47899.51 311400.00 1077.84 47899.28 311395.38 1077.91 47899.04 311390.77 1077.92 47898.81 311386.15 1077.90 47895.70 311324.67 1077.42 47894.97 311310.32 1075.95 47894.77 311306.22 1076.11 47893.58 311282.67 1079.62 47893.32 311277.55 1080.22 47893.09 311272.95 1080.17 47892.62 311263.72 1079.20 47891.66 311244.79 1080.58 47891.41 311239.67 1080.82 47891.20 311235.59 1080.98 47890.24 311216.65 1081.56 47889.75 311206.94 1082.19 47884.98 311112.46 1088.20 47883.56 311084.43 1090.61 47883.08 311074.74 1091.42 47880.45 311022.75 1095.84 47879.30 310999.94 1099.06 47877.14 310957.33 1100.02 47874.03 310895.69 1102.80 47873.80 310891.21 1104.09 47873.58 310886.81 1105.93 47872.63 310867.98 1108.22 47870.97 310835.07 1110.34 47870.73 310830.43 1110.44 47870.50 310825.78 1110.55 47870.26 310821.10 1110.58 47868.76 310791.35 1110.30 47868.03 310777.09 1109.45 47861.85 310654.75 1106.42 47861.57 310649.38 1106.41 47860.87 310635.31 1105.45 47860.38 310625.64 1105.04 47856.32 310545.23 1101.71 47855.29 310524.72 1100.02 47855.59 310556.94 1102.04 47855.82 310561.87 1102.26 47856.05 310566.77 1102.47 47857.88 310605.91 1104.21 47858.31 310615.13 1104.66 47860.40 310659.83 1106.66 47860.62 310664.68 1106.83 47862.63 310707.62 1107.06 47862.88 310712.90 1107.05 47863.35 310722.92 1107.03 47864.25 310742.28 1106.39 47865.57 310770.49 1108.46 47866.27 310785.39 1109.92 47867.17 310804.83 1110.54 47867.82 310818.83 1110.26 47868.04 310823.50 1110.09 47868.26 310828.17 1110.06 47868.48 310832.86 1110.07 47868.70 310837.52 1110.01 47868.94 310842.68 1109.79 47870.49 310876.01 1107.12 47871.14 310890.12 1104.35 47871.54 310898.61 1102.05 47872.40 310917.29 1098.42 47873.08 310931.89 1099.38 47873.98 310951.06 1099.86 47874.64 310965.24 1097.60 47875.30 310979.34 1099.16 47875.98 310993.87 1100.27 47877.27 311021.75 1096.29 47877.70 311030.84 1094.55 47879.91 311078.27 1090.51 47880.34 311087.49 1090.22 47880.55 311092.09 1090.01 47881.40 311110.41 1087.84 47884.26 311171.75 1084.45 47885.84 311205.47 1081.81 47887.82 311247.96 1080.23 47889.32 311280.23 1079.48 47889.78 311289.96 1078.66 47890.45 311304.30 1076.32 47893.97 311379.66 1078.24 47895.53 311413.02 1077.78 47895.74 311417.64 1077.78 47895.96 311422.26 1077.80 47896.18 311426.88 1077.82 47898.63 311479.26 1078.23 47898.84 311483.88 1078.34 47899.06 311488.51 1078.45 47900.81 311526.03 1079.18 47901.05 311531.17 1079.22 47901.30 311536.32 1079.26 47903.28 311578.75 1077.97 47904.21 311598.74 1074.51 47905.34 311622.93 1066.31 47906.04 311638.19 1060.04 47906.92 311657.17 1053.97 47915.42 311838.51 1052.21 47918.18 311897.38 1051.98 47919.34 311922.19 1051.58 47920.96 311956.68 1051.83 47921.19 311961.51 1052.01 47920.90 311986.51 1051.91 47919.94 311967.51 1052.03 47917.17 311912.93 1052.48 47915.47 311879.24 1051.92 47903.14 311636.02 1062.02 47902.89 311631.11 1064.13 47902.65 311626.24 1065.89 47902.13 311615.97 1069.56 47900.39 311581.51 1077.71 47898.94 311552.99 1079.18 47898.71 311548.35 1079.25 47898.47 311543.71 1079.27 47897.24 311519.51 1079.06 47897.03 311515.40 1079.01 47896.80 311510.77 1078.93 47896.54 311505.63 1078.84 47896.30 311501.01 1078.76 47896.07 311496.37 1078.68 47895.36 311482.50 1078.71 47894.84 311472.24 1078.18 47894.39 311463.52 1078.04 47894.16 311458.91 1077.84 47893.90 311453.75 1077.95 47893.41 311444.01 1077.86 47893.17 311439.39 1077.84 47892.96 311435.28 1077.82 47891.50 311406.54 1077.81 47891.26 311401.93 1077.80 47891.00 311396.80 1077.79 47890.77 311392.18 1077.79 47890.30 311382.95 1077.83 47886.44 311307.09 1076.98 47886.18 311301.97 1076.45 47885.72 311292.75 1077.86 47884.75 311273.80 1079.68 47884.52 311269.20 1080.16 47884.29 311264.59 1080.29 47881.19 311203.72 1083.03 47880.93 311198.60 1082.92 47880.67 311193.45 1082.38 47880.00 311180.20 1084.03 47879.74 311175.07 1083.99 47879.48 311169.97 1084.38 47879.25 311165.39 1085.09 47878.29 311146.48 1086.07 47876.86 311118.45 1088.78 47876.60 311113.30 1088.39 47876.39 311109.21 1088.66 47875.20 311085.74 1090.50 47874.73 311076.55 1091.06 47874.47 311071.47 1091.72 47873.98 311061.75 1092.10 47872.79 311038.29 1094.09 47871.60 311014.93 1097.01 47871.37 311010.38 1097.82 47868.94 310962.51 1097.98 47868.74 310958.53 1099.20 47866.81 310920.74 1098.50 47866.31 310910.89 1098.40 47866.06 310905.83 1099.31 47865.83 310901.35 1100.65 47865.60 310896.90 1102.22 47865.12 310887.36 1104.37 47864.89 310882.85 1105.48 47864.45 310874.20 1106.56 47863.47 310854.77 1108.39 47860.81 310802.53 1110.26 47860.35 310793.52 1109.44 47857.36 310734.77 1106.37 47856.86 310724.84 1106.76 47855.62 310700.56 1106.76 47854.66 310681.61 1107.24 47854.39 310676.30 1107.19 47849.08 310571.97 1102.36 47848.56 310561.63 1101.86 47848.28 310556.17 1101.61 47847.80 310546.72 1100.59 47847.28 310536.48 1100.86 47846.99 310530.84 1100.02 47846.23 310515.82 1098.94 47847.28 310566.67 1102.02 47859.49 310828.07 1109.36 47859.92 310837.40 1109.17 47861.02 310861.04 1107.49 47862.32 310888.96 1103.40 47862.53 310893.51 1102.56 47862.73 310897.96 1100.99 47862.97 310902.97 1099.74 47863.17 310907.50 1098.70 47863.39 310912.07 1098.00 47864.29 310931.36 1099.11 47864.75 310941.21 1099.34 47865.21 310951.03 1099.47 47870.21 311058.42 1092.40 47871.54 311087.00 1090.17 47872.66 311111.03 1088.96 47873.06 311119.70 1088.24 47875.92 311180.97 1083.47 47876.13 311185.57 1083.15 47877.04 311205.03 1082.60 47877.47 311214.23 1081.90 47878.35 311233.17 1081.19 47878.78 311242.38 1080.78 47879.02 311247.51 1081.23 47879.47 311257.23 1080.50 47879.66 311261.32 1080.17 47879.88 311265.94 1080.63 47885.40 311384.37 1076.53 47885.62 311388.95 1077.86 47885.81 311393.06 1077.69 47886.05 311398.20 1077.61 47886.48 311407.43 1077.74 47886.72 311412.56 1077.81 47886.96 311417.69 1077.81 47887.18 311422.31 1077.81 47887.40 311426.93 1077.81 47888.74 311455.70 1077.82 47888.93 311459.79 1078.13 47889.15 311464.44 1077.65 47889.36 311469.04 1078.09 47889.82 311478.81 1078.22 47891.17 311507.60 1078.78 47892.27 311531.25 1079.06 47892.49 311535.87 1079.28 47893.60 311559.63 1078.93 47895.37 311597.59 1076.42 47895.82 311607.24 1073.12 47897.44 311642.14 1062.70 47898.14 311657.29 1058.08 47900.88 311715.97 1050.53 47901.10 311720.72 1050.45 47901.33 311725.44 1050.66 47913.11 311976.74 1052.19 47913.34 311981.77 1051.53 47914.02 311996.30 1052.19 47912.62 311998.28 1051.93 47909.66 311939.86 1051.64 47909.14 311929.61 1051.69 47908.41 311915.07 1051.89 47901.05 311769.67 1050.96 47900.81 311764.88 1051.13 47898.36 311716.49 1050.14 47891.66 311583.49 1077.93 47890.92 311568.87 1079.78 47890.69 311564.28 1079.24 47890.21 311555.01 1079.09 47889.98 311550.34 1079.18 47889.77 311546.22 1079.18 47889.51 311541.09 1079.12 47888.78 311526.66 1079.05 47888.54 311522.03 1078.97 47888.28 311516.90 1078.88 47888.05 311512.28 1078.71 47887.56 311502.53 1078.64 47887.32 311497.90 1078.56 47887.08 311493.28 1078.50 47886.83 311488.13 1078.43 47886.59 311483.51 1078.38 47886.12 311474.27 1078.10 47885.89 311469.66 1077.79 47885.39 311459.91 1077.77 47884.92 311450.67 1077.87 47884.69 311446.04 1077.75 47884.43 311440.92 1077.45 47884.19 311436.28 1077.83 47883.96 311431.66 1077.82 47882.55 311403.96 1078.12 47882.06 311394.21 1078.11 47881.83 311389.59 1078.18 47881.59 311384.99 1077.89 47878.45 311322.99 1077.46 47876.99 311294.30 1077.37 47876.76 311289.69 1077.88 47875.12 311257.44 1079.78 47874.37 311242.62 1081.11 47873.20 311219.59 1081.82 47871.28 311181.75 1083.48 47870.79 311172.04 1084.00 47869.37 311143.98 1086.28 47869.14 311139.39 1086.60 47867.69 311110.83 1088.95 47866.50 311087.29 1089.67 47866.27 311082.73 1090.43 47865.80 311073.56 1091.30 47862.93 311016.95 1095.76 47860.53 310969.76 1097.29 47860.04 310960.07 1098.24 47859.34 310946.27 1099.31 47856.93 310898.83 1100.30 47856.70 310894.27 1101.03 47856.48 310889.79 1102.35 47855.76 310875.65 1104.96 47855.07 310861.96 1107.02 47854.83 310857.39 1107.70 47854.34 310847.62 1108.33 47854.10 310842.98 1108.49 47853.86 310838.32 1108.59 47853.37 310828.49 1108.93 47853.13 310823.82 1109.02 47852.87 310818.61 1108.98 47852.63 310813.91 1108.92 47852.39 310809.23 1108.94 47851.64 310794.49 1108.23 47851.40 310789.76 1107.96 47847.97 310722.22 1105.98 47847.22 310707.45 1106.09 47846.74 310697.94 1106.00 47845.99 310683.21 1106.41 47845.48 310673.23 1106.84 47842.20 310608.60 1103.80 47840.92 310583.55 1102.57 47840.67 310578.63 1102.31 47839.14 310548.49 1100.29 47838.65 310538.91 1100.98 47838.37 310533.23 1099.98 47838.10 310528.07 1098.95 47837.60 310518.13 1098.34 47837.07 310507.70 1098.07 47837.92 310547.12 1100.65 47838.18 310552.56 1100.73 47838.86 310566.90 1101.68 47840.49 310601.17 1103.45 47841.43 310621.11 1103.85 47846.70 310731.99 1106.01 47846.92 310736.70 1105.94 47847.85 310756.20 1106.17 47848.08 310760.97 1106.40 47849.01 310780.50 1107.24 47849.23 310785.26 1107.47 47851.04 310823.53 1108.67 47851.48 310832.88 1108.59 47852.37 310851.99 1107.80 47852.59 310856.60 1107.40 47853.26 310870.88 1105.77 47853.71 310880.48 1104.08 47853.92 310885.04 1103.29 47854.13 310889.48 1101.74 47854.34 310894.01 1100.74 47854.58 310899.07 1099.85 47855.24 310913.26 1097.51 47855.91 310927.40 1098.79 47856.37 310937.22 1098.78 47857.05 310951.71 1099.03 47857.47 310960.81 1097.50 47857.69 310965.42 1097.24 47861.02 311036.17 1094.47 47862.33 311064.17 1091.61 47863.64 311092.25 1089.66 47864.29 311106.07 1089.33 47866.28 311148.43 1086.23 47866.98 311163.25 1085.52 47867.19 311167.81 1084.42 47868.08 311186.73 1083.60 47868.29 311191.32 1082.96 47870.94 311247.59 1080.65 47871.15 311252.20 1080.89 47871.85 311267.04 1079.64 47873.39 311299.81 1077.29 47874.47 311322.87 1077.86 47876.96 311375.66 1077.86 47877.17 311380.27 1077.91 47877.39 311384.88 1078.03 47877.61 311389.50 1077.92 47877.82 311394.11 1077.99 47878.04 311398.73 1077.93 47878.28 311403.86 1077.86 47878.72 311413.10 1077.85 47878.93 311417.72 1077.84 47879.18 311422.84 1077.83 47879.39 311427.46 1077.82 47880.31 311446.97 1077.87 47883.16 311507.58 1078.67 47883.41 311512.73 1078.69 47884.52 311536.40 1078.94 47885.61 311559.59 1079.00 47885.83 311564.25 1078.87 47889.95 311652.00 1062.63 47893.45 311726.44 1050.38 47895.07 311760.69 1050.80 47899.19 311848.10 1052.00 47901.49 311896.82 1051.75 47901.75 311902.28 1051.28 47901.97 311907.10 1051.37 47902.91 311926.86 1052.08 47903.65 311942.55 1051.83 47903.88 311947.48 1051.49 47905.03 311971.79 1051.65 47905.71 311986.33 1052.13 47904.57 311994.57 1051.63 47904.06 311984.76 1051.77 47902.31 311950.61 1051.92 47901.56 311936.17 1051.29 47899.29 311891.83 1052.51 47892.78 311765.37 1051.14 47890.59 311722.76 1050.08 47884.25 311598.97 1077.40 47883.02 311575.08 1078.59 47882.78 311570.41 1078.83 47881.58 311547.16 1079.13 47881.32 311542.02 1079.10 47880.81 311532.22 1079.01 47880.58 311527.60 1078.94 47880.34 311522.97 1078.86 47880.10 311518.35 1078.78 47879.65 311509.63 1078.30 47879.13 311499.33 1078.47 47878.86 311494.20 1078.38 47878.65 311490.08 1078.30 47878.39 311484.94 1078.21 47878.15 311480.33 1078.12 47877.92 311475.71 1078.05 47877.44 311466.46 1077.94 47877.18 311461.32 1077.90 47876.94 311456.70 1077.75 47876.71 311452.08 1077.78 47876.24 311442.84 1077.67 47876.00 311438.21 1077.79 47875.76 311433.61 1077.81 47874.50 311408.96 1077.89 47874.27 311404.35 1077.87 47874.03 311399.73 1077.90 47873.79 311395.12 1077.68 47873.58 311391.01 1077.80 47873.32 311385.89 1077.88 47872.33 311366.40 1078.25 47868.24 311286.47 1078.17 47867.77 311277.26 1079.50 47867.03 311262.93 1079.96 47866.09 311244.50 1080.71 47865.36 311230.17 1081.04 47863.66 311196.95 1083.12 47862.69 311178.00 1083.35 47862.22 311168.85 1084.84 47862.01 311164.75 1084.94 47861.23 311149.43 1085.96 47860.76 311140.25 1086.62 47852.10 310971.09 1097.08 47851.86 310966.41 1096.75 47850.66 310942.92 1098.90 47847.97 310890.41 1100.85 47847.74 310885.87 1101.78 47847.51 310881.35 1102.82 47847.25 310876.29 1103.62 47847.02 310871.72 1104.35 47846.52 310862.08 1105.81 47846.31 310857.98 1106.12 47846.08 310853.32 1106.24 47845.81 310848.17 1106.50 47845.57 310843.56 1106.98 47845.34 310838.90 1107.08 47844.83 310829.03 1107.15 47843.12 310795.59 1106.92 47840.90 310752.38 1105.34 47839.64 310727.77 1105.86 47839.15 310718.25 1105.73 47837.14 310679.12 1105.77 47836.39 310664.49 1104.36 47832.59 310590.25 1102.28 47831.80 310574.99 1101.47 47830.77 310554.80 1100.65 47829.72 310534.37 1099.14 47829.18 310523.80 1098.21 47828.93 310518.86 1098.05 47828.67 310513.90 1097.81 47827.25 310507.81 1097.21 47828.42 310532.17 1098.72 47828.67 310537.32 1099.72 47829.84 310561.97 1100.87 47830.78 310581.64 1102.12 47832.88 310625.64 1104.16 47833.81 310644.93 1104.51 47835.21 310674.37 1105.36 47835.65 310683.48 1105.81 47836.58 310702.97 1105.34 47836.80 310707.72 1105.29 47837.28 310717.78 1105.42 47837.97 310732.10 1105.73 47838.19 310736.79 1105.68 47838.44 310742.04 1105.60 47841.85 310813.49 1106.80 47842.30 310822.86 1106.73 47842.77 310832.76 1106.79 47842.99 310837.41 1106.58 47843.22 310842.07 1106.45 47843.44 310846.72 1106.23 47843.68 310851.84 1105.74 47844.15 310861.64 1105.28 47844.35 310865.73 1104.87 47844.56 310870.27 1103.97 47845.66 310893.45 1099.17 47848.18 310946.16 1098.61 47849.05 310964.49 1096.46 47856.06 311111.38 1088.95 47856.25 311115.43 1088.10 47857.40 311139.42 1086.30 47857.59 311143.51 1085.98 47859.20 311177.24 1084.00 47859.62 311185.95 1084.23 47860.11 311196.14 1082.52 47860.57 311205.87 1082.51 47861.89 311233.48 1080.60 47862.11 311238.11 1081.28 47863.01 311257.04 1080.55 47863.72 311271.88 1079.68 47864.14 311280.59 1079.07 47865.04 311299.54 1078.05 47865.26 311304.15 1077.85 47865.70 311313.38 1077.53 47866.39 311327.72 1078.52 47867.97 311361.03 1078.48 47869.56 311394.36 1077.97 47869.78 311398.98 1077.95 47870.00 311403.59 1077.95 47870.22 311408.21 1077.92 47870.47 311413.34 1077.90 47870.69 311417.97 1077.87 47870.91 311422.59 1077.85 47871.13 311427.20 1077.84 47871.34 311431.82 1077.84 47871.59 311436.96 1077.83 47871.81 311441.59 1077.69 47872.25 311450.81 1078.16 47877.01 311550.58 1078.98 47877.20 311554.71 1078.96 47877.67 311564.52 1078.87 47877.92 311569.67 1078.95 47879.50 311602.86 1077.71 47881.85 311652.17 1063.58 47889.79 311818.75 1050.99 47894.50 311917.05 1051.60 47895.45 311936.97 1051.67 47896.40 311956.84 1052.19 47896.90 311967.13 1052.14 47896.91 311996.06 1051.54 47896.41 311986.29 1051.51 47893.64 311932.66 1051.84 47892.13 311903.58 1052.01 47890.37 311869.37 1051.53 47879.30 311654.94 1062.76 47875.50 311581.11 1078.88 47875.28 311576.98 1078.93 47874.03 311552.69 1079.34 47873.55 311543.44 1079.02 47873.31 311538.80 1078.96 47873.07 311534.16 1078.89 47872.83 311529.53 1078.82 47872.57 311524.40 1078.74 47872.30 311519.25 1078.65 47872.06 311514.62 1078.60 47871.58 311505.35 1078.46 47871.10 311496.12 1078.29 47870.86 311491.49 1078.21 47870.35 311481.73 1078.04 47870.09 311476.60 1077.93 47869.85 311471.97 1077.96 47869.40 311463.24 1077.89 47869.13 311458.11 1077.72 47868.63 311448.35 1077.80 47868.39 311443.72 1077.95 47865.46 311387.28 1078.10 47864.99 311378.04 1078.15 47864.48 311368.30 1078.33 47860.58 311292.98 1078.83 47859.84 311278.64 1079.58 47855.44 311193.72 1083.38 47854.43 311174.29 1084.24 47852.98 311146.19 1085.90 47849.57 311080.33 1090.49 47848.11 311052.26 1092.45 47843.95 310972.00 1097.57 47843.70 310967.23 1096.46 47843.46 310962.63 1096.79 47843.22 310958.00 1096.96 47842.97 310953.05 1098.74 47842.00 310934.45 1098.65 47839.74 310891.04 1099.13 47839.27 310881.95 1100.88 47838.77 310872.34 1102.63 47838.53 310867.78 1103.40 47837.81 310853.93 1104.52 47836.58 310830.21 1105.80 47836.31 310825.02 1105.90 47831.82 310738.59 1105.44 47828.54 310675.62 1105.00 47828.29 310670.82 1104.91 47827.26 310650.92 1103.86 47826.46 310635.54 1104.21 47824.92 310605.98 1103.59 47819.69 310505.37 1097.06 47819.91 310536.46 1098.86 47820.14 310541.30 1098.69 47820.61 310550.98 1100.52 47821.08 310560.86 1101.08 47824.15 310624.94 1103.82 47824.38 310629.72 1103.64 47826.26 310668.83 1104.63 47826.73 310678.83 1104.18 47827.19 310688.42 1104.42 47828.57 310717.14 1105.21 47829.93 310745.65 1105.30 47830.15 310750.31 1105.25 47830.41 310755.59 1105.25 47831.09 310769.81 1105.47 47834.07 310831.97 1105.46 47834.29 310836.64 1105.35 47835.20 310855.69 1104.03 47835.42 310860.31 1103.69 47836.11 310874.60 1102.01 47836.32 310879.16 1101.19 47836.57 310884.23 1100.40 47839.06 310936.26 1098.28 47839.28 310940.92 1098.36 47840.18 310959.79 1096.31 47843.80 311035.28 1094.19 47844.92 311058.70 1091.60 47847.41 311110.79 1088.07 47847.63 311115.42 1088.29 47847.85 311120.01 1087.74 47849.20 311148.12 1086.25 47850.10 311166.99 1084.43 47850.32 311171.61 1084.55 47850.98 311185.41 1083.66 47851.20 311190.00 1083.12 47851.67 311199.71 1082.63 47853.95 311247.32 1081.48 47854.17 311251.92 1080.74 47854.39 311256.51 1080.03 47855.55 311280.58 1078.71 47855.79 311285.70 1078.45 47857.59 311323.11 1078.95 47858.69 311346.16 1079.66 47859.38 311360.52 1078.62 47859.63 311365.66 1078.51 47860.05 311374.38 1078.07 47860.29 311379.50 1078.32 47860.74 311388.74 1078.15 47860.98 311393.86 1078.10 47861.18 311397.97 1078.07 47861.87 311412.34 1077.96 47862.12 311417.48 1077.93 47862.34 311422.10 1077.91 47862.56 311426.72 1077.89 47862.81 311431.86 1077.88 47863.25 311441.09 1077.84 47863.47 311445.71 1078.11 47863.70 311450.34 1077.81 47864.86 311474.51 1077.62 47865.08 311479.13 1077.82 47865.30 311483.74 1078.01 47865.52 311488.38 1078.08 47865.99 311498.13 1078.24 47867.35 311526.42 1078.72 47867.57 311531.05 1078.74 47867.80 311535.70 1078.66 47868.02 311540.32 1078.92 47868.24 311544.96 1079.00 47868.49 311550.11 1078.95 47868.69 311554.24 1078.89 47870.97 311601.82 1078.40 47874.10 311667.17 1056.55 47884.01 311872.49 1052.31 47885.18 311896.61 1052.22 47886.38 311921.41 1051.85 47887.14 311936.99 1052.07 47888.32 311961.35 1051.83 47889.77 311991.21 1051.69 47887.09 311963.15 1051.54 47881.79 311861.08 1051.06 47867.62 311588.03 1078.76 47867.35 311582.89 1078.79 47867.11 311578.20 1078.85 47866.84 311573.03 1078.90 47866.33 311563.22 1078.95 47864.64 311530.75 1079.03 47864.16 311521.51 1078.51 47863.89 311516.37 1078.44 47863.41 311507.11 1078.33 47863.17 311502.49 1078.26 47862.66 311492.73 1078.10 47861.40 311468.57 1077.87 47860.92 311459.32 1077.86 47860.68 311454.70 1077.89 47860.17 311444.96 1077.51 47859.72 311436.22 1077.87 47858.19 311406.97 1078.01 47856.70 311378.23 1078.61 47855.49 311355.17 1078.79 47855.26 311350.56 1079.03 47852.08 311289.60 1079.14 47851.57 311279.87 1079.08 47849.84 311246.62 1081.33 47849.12 311232.79 1081.31 47848.88 311228.19 1081.49 47848.64 311223.60 1082.30 47847.15 311194.97 1083.69 47846.40 311180.63 1083.86 47846.16 311176.04 1084.09 47843.44 311123.91 1086.95 47843.20 311119.30 1087.04 47835.37 310969.02 1096.65 47835.10 310963.77 1095.89 47834.35 310949.55 1097.90 47829.93 310864.75 1102.55 47829.69 310860.14 1102.82 47828.94 310845.72 1103.83 47828.67 310840.58 1104.18 47827.92 310826.09 1104.83 47827.18 310812.05 1105.07 47825.93 310788.05 1105.24 47823.14 310734.67 1105.99 47822.89 310729.93 1105.97 47822.40 310720.50 1106.28 47820.34 310681.01 1104.49 47819.06 310656.41 1103.76 47818.56 310646.83 1103.76 47818.28 310641.53 1103.90 47817.02 310617.40 1103.54 47816.51 310607.75 1103.37 47816.23 310602.35 1103.14 47811.21 310506.05 1096.91 47810.29 310515.74 1097.14 47811.49 310540.59 1098.40 47811.94 310550.01 1099.21 47812.43 310560.18 1100.91 47812.91 310570.05 1101.52 47814.07 310594.08 1102.78 47816.48 310643.96 1103.45 47817.14 310657.77 1103.29 47817.61 310667.49 1104.01 47817.84 310672.29 1104.09 47818.30 310681.81 1103.92 47818.53 310686.62 1104.12 47818.99 310696.21 1104.41 47819.25 310701.47 1104.27 47819.48 310706.30 1104.63 47819.74 310711.58 1104.61 47820.89 310735.45 1105.34 47822.51 310769.02 1104.95 47822.76 310774.24 1104.95 47824.12 310802.46 1104.87 47825.24 310825.88 1104.47 47825.49 310831.07 1104.37 47825.72 310835.72 1104.09 47826.61 310854.27 1102.98 47827.52 310873.18 1100.86 47827.74 310877.73 1100.12 47827.96 310882.31 1099.41 47828.17 310886.84 1098.37 47831.82 310962.54 1095.52 47832.07 310967.69 1095.46 47833.92 311006.02 1097.46 47834.58 311019.73 1095.75 47835.05 311029.42 1094.93 47835.26 311033.93 1093.79 47837.75 311085.51 1090.35 47839.12 311114.06 1087.95 47840.48 311142.17 1086.64 47842.96 311193.76 1083.33 47844.82 311232.10 1081.22 47845.26 311241.31 1080.84 47845.95 311255.64 1080.54 47846.84 311274.05 1079.30 47847.98 311297.61 1079.73 47850.28 311345.25 1078.92 47850.50 311349.86 1078.89 47850.72 311354.47 1078.81 47850.92 311358.57 1078.68 47851.14 311363.18 1078.49 47851.39 311368.31 1078.43 47851.64 311373.43 1078.70 47851.86 311378.05 1078.32 47852.08 311382.67 1078.14 47852.30 311387.28 1078.25 47852.53 311391.89 1078.19 47852.77 311397.03 1078.14 47853.02 311402.16 1078.09 47853.25 311406.77 1078.05 47853.44 311410.88 1078.02 47853.69 311416.01 1077.99 47853.91 311420.62 1077.97 47854.14 311425.24 1077.95 47854.81 311439.12 1077.55 47855.05 311444.25 1077.65 47855.28 311448.87 1077.77 47856.45 311473.01 1077.70 47858.96 311524.94 1078.18 47859.68 311539.87 1078.39 47859.90 311544.47 1078.92 47860.13 311549.12 1078.76 47860.32 311553.23 1078.87 47880.75 311975.12 1052.66 47880.15 311992.80 1051.40 47876.05 311914.84 1052.05 47859.36 311597.20 1078.51 47859.12 311592.54 1078.63 47858.87 311587.89 1078.70 47858.63 311583.25 1078.73 47858.36 311578.07 1078.79 47858.11 311573.42 1078.82 47857.86 311568.75 1078.82 47857.62 311564.11 1078.83 47857.37 311559.48 1078.81 47856.86 311549.71 1078.43 47856.59 311544.56 1078.48 47855.88 311531.15 1078.39 47855.34 311520.89 1078.28 47855.09 311516.25 1078.22 47854.85 311511.60 1078.17 47854.61 311506.98 1078.12 47854.39 311502.88 1078.08 47853.85 311492.57 1077.97 47853.60 311487.96 1077.92 47853.36 311483.34 1077.86 47853.09 311478.21 1077.82 47852.11 311459.71 1077.70 47851.84 311454.56 1077.90 47851.14 311441.21 1077.99 47850.62 311431.46 1077.96 47847.86 311379.13 1078.60 47847.65 311375.04 1078.34 47847.37 311369.92 1078.22 47847.13 311365.30 1078.36 47846.86 311360.17 1078.65 47846.62 311355.56 1078.76 47846.35 311350.43 1078.89 47846.13 311346.33 1078.94 47842.64 311280.27 1079.63 47842.40 311275.66 1079.51 47842.13 311270.54 1079.43 47841.59 311260.31 1080.76 47840.40 311237.79 1080.82 47839.40 311218.89 1082.47 47838.89 311209.16 1082.57 47838.65 311204.57 1083.15 47838.38 311199.45 1083.13 47837.89 311190.26 1083.80 47837.65 311185.63 1083.30 47830.20 311044.66 1092.31 47828.49 311012.18 1096.66 47826.20 310968.89 1096.24 47825.95 310964.17 1095.65 47825.44 310954.50 1096.81 47824.95 310945.34 1097.91 47824.19 310930.89 1098.01 47821.92 310887.87 1097.78 47821.65 310882.78 1098.51 47820.68 310864.47 1101.15 47820.16 310854.73 1102.04 47819.92 310850.08 1102.30 47819.68 310845.45 1102.53 47819.43 310840.81 1102.77 47819.21 310836.67 1102.97 47818.93 310831.47 1103.17 47818.44 310822.16 1103.54 47816.90 310793.06 1104.37 47813.61 310730.78 1105.28 47813.36 310726.07 1105.42 47812.85 310716.43 1104.68 47809.95 310661.59 1103.34 47803.61 310541.69 1098.13 47803.37 310537.31 1097.71 47802.55 310521.72 1096.55 47800.72 310510.37 1096.17 47801.47 310525.77 1096.86 47802.38 310544.46 1097.71 47804.38 310585.18 1102.85 47804.85 310594.77 1102.49 47806.75 310633.57 1103.54 47806.98 310638.34 1103.40 47807.24 310643.63 1103.09 47807.48 310648.38 1102.87 47807.71 310653.18 1102.89 47807.94 310657.98 1102.91 47808.39 310667.07 1103.12 47810.32 310706.59 1104.47 47811.72 310735.14 1104.80 47811.95 310739.83 1104.50 47812.18 310744.59 1104.64 47812.41 310749.35 1104.60 47812.64 310754.02 1104.54 47813.36 310768.75 1104.44 47813.62 310773.96 1104.39 47813.85 310778.69 1104.30 47814.08 310783.35 1104.21 47814.30 310788.03 1104.13 47814.77 310797.45 1103.98 47815.00 310802.15 1103.98 47816.16 310825.98 1102.82 47818.45 310872.88 1099.77 47818.70 310877.93 1098.78 47818.92 310882.50 1098.05 47819.14 310887.10 1097.50 47819.37 310891.69 1096.93 47819.87 310901.96 1096.14 47820.10 310906.62 1096.01 47820.33 310911.28 1096.02 47820.79 310920.78 1097.33 47821.05 310925.96 1097.39 47821.25 310930.13 1097.65 47821.48 310934.78 1097.56 47822.18 310949.21 1097.22 47825.43 311015.57 1096.11 47831.42 311138.03 1086.37 47834.17 311194.25 1083.05 47835.57 311222.90 1081.82 47837.17 311255.66 1080.63 47837.40 311260.27 1080.49 47837.65 311265.39 1080.61 47838.10 311274.60 1080.04 47838.78 311288.43 1079.47 47839.45 311302.26 1079.06 47841.36 311341.20 1079.02 47841.56 311345.31 1078.95 47841.79 311349.92 1078.87 47842.27 311359.65 1078.67 47842.94 311373.50 1078.47 47844.13 311397.61 1078.19 47844.35 311402.23 1078.14 47844.58 311406.86 1078.11 47844.81 311411.47 1078.07 47845.54 311426.36 1077.97 47846.92 311454.60 1078.11 47847.38 311463.87 1077.73 47848.76 311492.14 1077.91 47851.09 311539.50 1078.25 47851.34 311544.63 1078.59 47851.82 311554.42 1078.66 47853.67 311592.14 1078.59 47854.13 311601.42 1078.88 47854.35 311606.07 1078.94 47869.09 311906.08 1051.43 47870.77 311940.25 1052.82 47871.76 311990.45 1051.73 47870.71 311970.71 1052.71 47866.55 311892.55 1052.95 47854.02 311656.81 1072.61 47853.25 311642.35 1076.37 47852.49 311628.12 1078.44 47851.44 311608.42 1078.63 47851.19 311603.77 1078.59 47850.94 311599.13 1078.46 47850.17 311584.65 1078.53 47849.92 311579.99 1078.71 47849.40 311570.18 1078.61 47849.18 311566.04 1078.67 47848.90 311560.87 1078.63 47848.41 311551.62 1078.38 47847.39 311532.56 1078.24 47847.11 311527.40 1078.19 47846.87 311522.77 1078.13 47846.62 311518.14 1078.07 47846.37 311513.52 1078.02 47846.10 311508.36 1077.97 47845.88 311504.25 1077.94 47845.60 311499.12 1077.93 47844.86 311485.24 1077.76 47844.61 311480.61 1077.75 47844.34 311475.47 1077.73 47844.09 311470.84 1077.62 47843.57 311461.09 1077.43 47842.80 311446.69 1077.84 47842.58 311442.58 1077.86 47842.31 311437.44 1077.95 47842.09 311433.34 1077.92 47841.35 311419.48 1078.03 47840.06 311395.36 1078.24 47839.81 311390.74 1078.29 47839.54 311385.61 1078.35 47839.29 311380.99 1078.42 47838.80 311371.77 1078.55 47838.55 311367.15 1078.60 47838.03 311357.41 1078.73 47837.78 311352.80 1078.80 47837.54 311348.19 1078.88 47837.27 311343.06 1078.95 47837.02 311338.45 1079.11 47835.49 311309.77 1079.91 47835.24 311305.16 1079.87 47834.99 311300.55 1079.81 47833.51 311272.90 1080.16 47831.46 311234.50 1081.03 47828.95 311187.47 1083.74 47826.95 311150.16 1085.68 47819.88 311017.97 1095.37 47817.09 310965.89 1094.92 47816.84 310961.19 1094.44 47816.60 310956.63 1095.20 47815.59 310937.75 1097.18 47814.30 310913.80 1096.07 47813.78 310903.96 1096.10 47812.76 310884.92 1097.27 47812.27 310875.74 1098.45 47812.02 310871.17 1099.18 47811.77 310866.57 1099.72 47811.28 310857.34 1100.63 47811.01 310852.22 1101.02 47809.46 310823.25 1102.58 47808.45 310804.57 1103.10 47801.71 310678.77 1103.25 47799.86 310644.22 1103.36 47799.06 310629.20 1103.02 47796.65 310584.30 1101.38 47796.41 310579.82 1100.69 47796.12 310574.31 1100.18 47795.84 310569.20 1099.17 47795.01 310553.67 1097.62 47792.29 310502.98 1095.13 47790.90 310500.71 1094.63 47791.37 310510.18 1095.32 47791.86 310520.18 1095.99 47793.31 310549.30 1097.25 47794.04 310564.11 1098.00 47794.29 310569.14 1098.67 47794.54 310574.25 1099.71 47794.79 310579.27 1100.37 47796.04 310604.47 1102.21 47796.28 310609.28 1102.46 47796.77 310619.20 1103.45 47796.97 310623.44 1103.28 47798.90 310662.30 1102.88 47799.16 310667.57 1102.65 47799.40 310672.36 1102.70 47800.08 310686.29 1103.31 47801.03 310705.50 1104.02 47802.96 310744.52 1104.13 47803.20 310749.25 1104.08 47803.43 310753.99 1104.04 47803.64 310758.20 1104.00 47803.90 310763.43 1103.95 47804.13 310768.16 1103.94 47804.36 310772.86 1103.86 47805.34 310792.64 1103.14 47805.80 310801.98 1102.64 47809.30 310872.80 1098.92 47810.23 310891.70 1096.72 47810.69 310901.00 1096.40 47811.41 310915.55 1096.65 47812.85 310944.57 1096.98 47819.62 311080.82 1089.34 47820.82 311104.85 1087.92 47821.50 311118.64 1086.83 47821.73 311123.27 1087.04 47823.15 311151.88 1085.06 47823.61 311161.07 1084.20 47824.78 311184.61 1083.32 47825.27 311194.33 1082.81 47825.50 311198.95 1083.13 47826.90 311227.11 1082.46 47827.61 311241.42 1081.19 47829.01 311269.57 1079.60 47829.50 311279.31 1079.86 47830.65 311302.37 1079.97 47833.02 311350.03 1078.83 47833.71 311363.87 1078.67 47833.94 311368.49 1078.62 47834.17 311373.11 1078.56 47834.40 311377.73 1078.48 47834.66 311382.86 1078.41 47834.91 311387.99 1078.34 47835.12 311392.09 1078.32 47835.38 311397.22 1078.27 47835.60 311401.84 1078.23 47835.83 311406.46 1078.18 47836.06 311411.08 1078.14 47836.32 311416.22 1078.08 47836.55 311420.84 1078.03 47837.04 311430.60 1077.93 47837.73 311444.48 1077.62 47838.19 311453.72 1077.76 47839.17 311473.26 1077.73 47840.09 311491.80 1077.38 47840.81 311506.18 1077.89 47841.99 311529.87 1078.11 47843.92 311568.52 1078.61 47844.15 311573.14 1078.92 47844.59 311581.95 1078.63 47844.82 311586.60 1078.70 47846.01 311610.44 1078.29 47864.99 311990.04 1051.58 47859.07 311903.32 1051.91 47856.96 311863.99 1053.21 47849.96 311733.41 1050.49 47848.14 311699.52 1051.99 47846.51 311668.79 1067.48 47846.24 311663.73 1070.61 47843.64 311615.08 1078.49 47843.11 311605.27 1078.47 47842.86 311600.60 1078.49 47842.61 311595.92 1078.53 47842.36 311591.29 1078.59 47841.55 311576.30 1078.65 47840.83 311562.90 1078.44 47840.55 311557.75 1078.35 47840.31 311553.12 1078.25 47840.03 311547.98 1078.21 47839.56 311539.21 1078.12 47839.31 311534.58 1078.08 47838.76 311524.28 1077.98 47838.51 311519.65 1077.94 47838.26 311515.02 1077.90 47838.01 311510.39 1077.88 47837.51 311501.14 1077.86 47837.24 311495.99 1077.82 47836.74 311486.74 1077.68 47836.52 311482.62 1077.70 47836.24 311477.49 1077.63 47835.97 311472.36 1077.41 47835.47 311463.10 1077.69 47835.25 311458.98 1077.81 47834.70 311448.71 1077.80 47834.45 311444.09 1077.88 47834.20 311439.48 1077.57 47833.95 311434.85 1077.76 47829.86 311358.94 1078.69 47829.08 311344.59 1078.70 47828.83 311339.98 1078.80 47828.58 311335.36 1079.05 47826.28 311292.85 1080.02 47826.00 311287.73 1079.89 47824.47 311259.56 1080.19 47823.72 311245.75 1080.87 47822.70 311226.83 1082.13 47822.45 311222.22 1082.19 47818.60 311151.13 1085.26 47817.10 311123.53 1086.63 47815.80 311099.53 1088.45 47815.30 311090.32 1088.75 47815.02 311085.20 1088.99 47813.00 311047.91 1091.52 47808.88 310972.12 1095.63 47808.63 310967.41 1095.00 47808.37 310962.75 1094.87 47808.12 310958.04 1094.33 47805.80 310915.34 1096.23 47805.54 310910.60 1095.69 47805.01 310900.79 1096.02 47804.25 310886.85 1096.56 47803.72 310877.09 1097.32 47802.70 310858.19 1099.59 47802.48 310854.10 1099.94 47802.20 310848.95 1100.31 47801.41 310834.51 1101.14 47801.16 310829.82 1101.40 47798.31 310777.30 1103.09 47794.91 310714.82 1103.79 47793.82 310694.66 1103.45 47793.58 310690.40 1103.32 47793.29 310685.03 1103.00 47791.41 310650.39 1102.62 47791.15 310645.63 1102.77 47790.89 310640.78 1102.55 47790.63 310635.90 1102.20 47789.52 310615.56 1102.17 47787.62 310580.55 1099.55 47787.37 310575.93 1098.28 47787.10 310570.91 1097.63 47786.80 310565.43 1097.30 47785.43 310540.29 1096.45 47784.30 310519.38 1095.49 47783.14 310524.89 1095.66 47786.35 310589.27 1099.89 47786.60 310594.25 1100.45 47787.09 310604.11 1101.24 47788.10 310624.16 1102.23 47788.34 310629.02 1102.28 47789.78 310657.87 1102.69 47791.48 310691.95 1103.03 47792.91 310720.61 1103.54 47793.12 310724.87 1103.74 47795.08 310764.24 1103.39 47796.02 310783.07 1102.86 47797.45 310811.68 1101.85 47798.63 310835.48 1100.70 47798.86 310840.11 1100.50 47801.66 310896.17 1096.24 47802.17 310906.47 1095.52 47803.83 310939.75 1096.67 47804.09 310944.89 1096.44 47804.32 310949.56 1096.51 47804.79 310959.04 1093.70 47807.85 311020.41 1093.92 47809.48 311053.10 1091.55 47809.74 311058.20 1091.09 47812.74 311118.48 1087.22 47815.37 311171.11 1083.76 47816.75 311198.73 1082.64 47818.18 311227.40 1082.21 47819.84 311260.66 1080.73 47820.30 311269.87 1080.31 47820.99 311283.70 1080.24 47823.84 311340.56 1078.71 47824.06 311345.17 1078.64 47824.29 311349.78 1078.83 47824.52 311354.39 1078.74 47824.75 311359.00 1078.72 47825.01 311364.13 1078.75 47825.24 311368.74 1078.67 47825.73 311378.49 1078.51 47825.99 311383.62 1078.44 47826.91 311402.08 1078.31 47827.14 311406.70 1078.26 47827.37 311411.32 1078.20 47827.63 311416.46 1078.13 47827.86 311421.07 1078.07 47828.61 311435.97 1077.85 47828.81 311440.09 1077.60 47829.05 311444.71 1077.74 47829.77 311459.10 1077.65 47830.01 311463.72 1077.63 47830.26 311468.86 1077.81 47830.50 311473.50 1077.51 47830.73 311478.13 1077.57 47830.96 311482.76 1077.68 47833.35 311530.11 1077.98 47834.29 311548.68 1077.94 47834.52 311553.32 1077.96 47836.22 311586.87 1078.25 47836.48 311592.00 1078.64 47838.62 311634.50 1078.34 47838.86 311639.16 1078.39 47839.88 311659.37 1074.37 47840.37 311669.27 1069.96 47842.18 311705.17 1051.09 47843.66 311734.59 1051.73 47853.35 311925.94 1051.26 47854.71 311979.07 1051.85 47852.83 311944.51 1051.54 47842.78 311759.25 1051.92 47837.16 311655.38 1076.88 47835.32 311621.52 1078.44 47835.04 311616.33 1078.38 47834.79 311611.67 1078.34 47834.53 311607.01 1078.33 47834.28 311602.35 1078.33 47833.77 311593.04 1078.34 47832.73 311573.93 1078.28 47832.23 311564.65 1078.19 47831.42 311549.69 1078.33 47830.66 311535.81 1077.83 47830.38 311530.68 1077.58 47830.13 311526.03 1077.62 47829.88 311521.38 1077.78 47829.62 311516.76 1077.80 47829.37 311512.12 1077.79 47829.12 311507.48 1077.80 47828.87 311502.86 1077.79 47828.61 311498.21 1077.78 47828.34 311493.08 1077.75 47826.80 311464.80 1078.00 47826.04 311450.93 1077.77 47824.98 311431.42 1077.94 47824.73 311426.81 1078.01 47822.91 311393.46 1078.23 47822.66 311388.85 1078.30 47821.13 311360.65 1079.03 47820.37 311346.82 1079.14 47820.09 311341.70 1079.04 47819.59 311332.48 1079.14 47819.34 311327.86 1079.57 47817.53 311294.59 1080.40 47816.02 311266.95 1080.50 47815.74 311261.82 1080.58 47815.49 311257.22 1080.45 47813.96 311229.08 1081.77 47810.61 311167.74 1084.63 47810.09 311158.02 1084.94 47809.33 311144.17 1084.80 47799.27 310959.79 1093.52 47799.00 310954.74 1094.48 47798.25 310941.00 1096.20 47796.66 310911.93 1095.54 47796.15 310902.62 1095.69 47793.56 310855.27 1098.96 47792.51 310836.16 1099.81 47790.69 310803.03 1101.57 47789.92 310788.99 1102.07 47787.28 310740.99 1103.52 47787.00 310735.73 1103.57 47780.79 310622.77 1101.44 47780.52 310617.88 1101.09 47780.25 310612.95 1100.65 47779.98 310608.07 1100.46 47778.57 310582.25 1098.08 47778.02 310572.27 1096.98 47776.37 310542.19 1095.75 47775.83 310532.36 1095.51 47775.55 310527.37 1095.15 47775.24 310521.65 1094.11 47772.54 310496.03 1093.37 47776.53 310574.77 1097.33 47777.53 310594.61 1099.11 47780.04 310644.10 1102.01 47781.99 310682.54 1102.84 47785.20 310746.06 1103.39 47785.65 310754.97 1103.23 47786.62 310774.25 1102.33 47787.10 310783.62 1102.13 47787.33 310788.30 1101.74 47787.57 310792.98 1101.56 47787.84 310798.20 1101.49 47788.07 310802.89 1101.30 47788.31 310807.56 1101.18 47788.57 310812.78 1101.04 47789.02 310821.58 1100.70 47789.46 310830.40 1100.20 47790.19 310844.89 1099.38 47790.45 310850.03 1099.07 47792.14 310883.44 1096.24 47793.32 310906.70 1095.48 47794.32 310926.51 1096.30 47794.56 310931.18 1096.40 47794.82 310936.32 1096.16 47795.29 310945.65 1096.30 47795.97 310959.23 1093.17 47797.69 310993.13 1096.35 47798.18 311002.80 1095.22 47798.39 311006.93 1095.39 47803.17 311101.36 1087.54 47808.89 311214.42 1082.24 47810.81 311252.30 1080.62 47811.51 311266.13 1080.24 47811.74 311270.74 1080.64 47812.21 311279.96 1080.91 47812.44 311284.57 1080.45 47814.60 311327.09 1079.10 47814.83 311331.71 1079.04 47815.07 311336.32 1079.02 47815.32 311341.45 1078.81 47815.59 311346.57 1078.71 47815.82 311351.19 1078.87 47816.08 311356.31 1078.92 47816.55 311365.54 1078.60 47816.75 311369.65 1078.55 47817.02 311374.77 1078.73 47817.25 311379.39 1078.48 47817.48 311384.01 1078.54 47818.00 311394.26 1078.74 47818.24 311398.89 1078.43 47818.47 311403.50 1078.38 47818.68 311407.62 1078.32 47819.18 311417.37 1078.17 47820.61 311445.63 1077.81 47821.55 311464.14 1077.64 47822.31 311479.05 1077.68 47822.57 311484.21 1077.68 47824.71 311526.43 1077.59 47829.77 311626.10 1078.44 47830.04 311631.25 1078.76 47830.75 311645.31 1078.31 47833.55 311700.49 1058.00 47834.09 311711.17 1052.77 47834.33 311716.07 1051.57 47836.56 311759.74 1052.41 47836.81 311764.61 1051.65 47837.28 311774.06 1052.14 47847.09 311966.48 1050.71 47846.90 311990.73 1052.03 47834.28 311761.51 1052.74 47833.99 311756.31 1052.13 47832.95 311737.36 1051.85 47826.43 311618.64 1078.25 47826.17 311613.99 1078.20 47825.92 311609.33 1078.15 47825.66 311604.68 1078.12 47825.37 311599.52 1078.10 47825.12 311594.85 1078.07 47824.86 311590.21 1078.05 47824.60 311585.55 1078.02 47824.35 311580.89 1078.00 47824.07 311575.76 1077.98 47823.81 311571.08 1077.96 47823.55 311566.46 1077.93 47823.29 311561.83 1077.90 47823.06 311557.68 1077.87 47822.78 311552.54 1077.83 47822.50 311547.37 1077.79 47822.21 311542.22 1077.75 47821.98 311538.11 1077.72 47821.73 311533.45 1077.69 47820.90 311518.53 1077.68 47820.65 311513.88 1077.69 47820.39 311509.25 1077.71 47819.88 311499.99 1077.65 47819.62 311495.34 1078.05 47819.34 311490.22 1077.66 47818.32 311471.69 1077.71 47817.27 311452.70 1077.57 47816.73 311442.94 1077.53 47816.47 311438.31 1077.79 47816.19 311433.16 1077.94 47815.96 311429.06 1078.02 47815.71 311424.44 1078.09 47815.17 311414.69 1078.24 47814.12 311395.70 1078.45 47813.87 311391.08 1078.54 47812.82 311372.12 1078.29 47812.31 311362.89 1078.73 47812.02 311357.77 1078.79 47811.77 311353.15 1078.84 47811.51 311348.54 1078.86 47811.26 311343.93 1078.93 47811.00 311339.32 1078.94 47810.75 311334.71 1078.92 47810.47 311329.58 1079.30 47810.18 311324.46 1079.30 47807.63 311278.38 1080.59 47807.35 311273.26 1080.41 47807.07 311268.14 1080.60 47806.79 311263.01 1080.25 47803.42 311202.15 1083.19 47798.73 311117.25 1086.60 47792.98 311013.49 1093.07 47792.48 311004.39 1094.73 47791.97 310995.18 1095.32 47789.84 310956.73 1092.85 47789.56 310951.64 1093.48 47789.32 310947.22 1095.43 47788.55 310933.36 1096.24 47786.96 310904.75 1095.33 47785.11 310871.22 1096.89 47781.44 310805.05 1100.53 47780.61 310789.99 1101.21 47780.09 310780.64 1101.65 47775.85 310704.04 1103.09 47774.99 310688.52 1102.29 47774.19 310674.12 1101.93 47773.95 310669.82 1101.71 47773.66 310664.53 1101.84 47773.39 310659.70 1101.65 47772.83 310649.54 1101.46 47771.99 310634.51 1101.08 47771.42 310624.22 1100.63 47770.33 310604.56 1098.94 47769.76 310594.18 1098.17 47768.93 310579.30 1096.84 47768.66 310574.41 1096.72 47768.38 310569.42 1096.32 47766.95 310543.51 1094.36 47766.67 310538.47 1093.79 47766.37 310533.07 1093.93 47765.56 310518.44 1092.13 47765.26 310513.05 1092.38 47764.99 310508.10 1092.27 47766.24 310555.54 1095.49 47766.75 310565.42 1096.02 47768.53 310600.05 1098.51 47770.56 310639.31 1101.57 47772.54 310677.85 1102.38 47777.76 310779.13 1102.01 47778.71 310797.76 1100.63 47779.22 310807.63 1100.19 47779.49 310812.85 1100.09 47779.74 310817.54 1100.11 47779.97 310822.21 1099.92 47780.93 310840.85 1098.95 47781.44 310850.69 1098.31 47781.89 310859.45 1097.67 47782.13 310864.09 1097.30 47785.11 310922.06 1095.96 47785.36 310926.74 1096.03 47785.59 310931.36 1095.84 47785.83 310936.03 1095.91 47786.07 310940.67 1095.74 47788.79 310993.33 1095.65 47789.99 311016.70 1092.43 47795.55 311124.70 1086.38 47797.50 311162.54 1084.19 47797.74 311167.16 1084.11 47799.19 311195.32 1083.13 47799.95 311210.16 1082.45 47800.19 311214.77 1082.41 47801.40 311238.32 1081.52 47801.91 311248.06 1081.80 47803.10 311271.10 1081.05 47805.79 311323.36 1079.25 47806.03 311327.98 1078.92 47806.27 311332.59 1079.03 47806.50 311337.21 1079.01 47806.74 311341.82 1078.96 47807.46 311355.67 1078.81 47808.23 311370.55 1078.52 47808.49 311375.67 1078.60 47808.97 311384.91 1078.57 47809.18 311389.02 1078.51 47809.42 311393.63 1078.54 47809.68 311398.76 1078.57 47810.66 311417.76 1078.22 47811.14 311427.02 1078.08 47811.38 311431.64 1077.99 47811.64 311436.78 1077.88 47811.88 311441.41 1077.79 47812.39 311451.19 1077.46 47812.63 311455.81 1077.65 47814.33 311488.74 1077.61 47814.60 311493.88 1077.73 47814.83 311498.52 1077.56 47821.21 311621.92 1078.24 47822.69 311650.43 1078.51 47828.08 311755.04 1051.89 47828.34 311759.88 1051.32 47837.07 311959.28 1050.96 47826.16 311764.18 1050.87 47825.09 311745.06 1051.55 47823.10 311709.33 1058.76 47819.51 311644.80 1078.50 47819.25 311640.20 1077.92 47818.70 311630.33 1078.09 47818.44 311625.71 1077.69 47818.17 311621.03 1077.86 47817.88 311615.84 1077.95 47817.65 311611.69 1077.92 47817.39 311607.04 1077.89 47817.13 311602.38 1077.86 47816.87 311597.73 1077.82 47816.58 311592.58 1077.77 47816.32 311587.93 1077.72 47815.80 311578.64 1077.53 47815.54 311573.99 1077.51 47815.25 311568.81 1077.66 47814.98 311564.15 1077.67 47814.73 311559.51 1077.66 47814.47 311554.89 1077.64 47814.21 311550.22 1077.61 47813.92 311545.09 1077.58 47813.40 311535.80 1077.54 47813.14 311531.17 1077.54 47812.88 311526.51 1077.54 47812.59 311521.39 1077.56 47812.30 311516.23 1077.58 47812.04 311511.60 1077.59 47811.78 311506.97 1077.60 47810.42 311482.78 1077.66 47809.93 311474.02 1077.69 47809.67 311469.40 1077.69 47809.41 311464.78 1077.69 47808.35 311445.77 1077.58 47806.48 311412.38 1078.32 47806.19 311407.25 1078.39 47805.67 311398.01 1078.63 47805.41 311393.39 1078.82 47804.87 311383.66 1078.56 47804.06 311369.30 1078.64 47803.80 311364.69 1078.69 47803.54 311360.08 1078.75 47803.26 311354.95 1078.82 47803.00 311350.34 1078.88 47802.48 311341.12 1078.94 47802.22 311336.50 1078.99 47801.96 311331.90 1079.07 47801.68 311326.77 1079.13 47801.45 311322.67 1079.27 47799.32 311284.78 1080.55 47795.35 311214.17 1082.81 47791.39 311143.61 1085.88 47790.85 311133.88 1085.90 47786.06 311048.49 1090.61 47785.80 311043.87 1090.68 47777.82 310901.91 1095.40 47777.56 310897.26 1095.61 47775.15 310854.39 1097.59 47774.37 310840.46 1098.38 47773.03 310816.66 1099.68 47772.77 310811.99 1099.92 47771.67 310792.35 1101.32 47766.81 310705.82 1102.79 47765.16 310676.43 1101.63 47764.86 310671.12 1101.62 47764.58 310666.30 1101.48 47762.62 310631.26 1099.75 47762.34 310626.28 1099.04 47762.07 310621.49 1099.16 47759.52 310576.10 1095.99 47758.93 310565.59 1094.97 47758.36 310555.55 1093.80 47758.08 310550.58 1093.43 47757.78 310545.11 1093.26 47757.50 310540.19 1093.17 47757.22 310535.19 1092.73 47756.35 310519.65 1091.63 47755.52 310504.91 1091.64 47754.44 310510.98 1091.54 47760.83 310634.16 1100.20 47761.08 310638.97 1100.19 47761.87 310654.07 1100.91 47763.39 310683.19 1102.72 47765.38 310721.36 1103.03 47769.89 310808.08 1100.24 47770.62 310822.03 1099.23 47773.09 310869.55 1096.33 47775.82 310921.92 1095.68 47776.57 310936.38 1095.43 47781.74 311035.49 1091.11 47783.47 311068.78 1089.50 47783.71 311073.36 1088.94 47787.66 311149.09 1085.35 47787.90 311153.71 1085.47 47788.11 311157.79 1085.00 47790.35 311200.76 1082.88 47791.85 311229.43 1082.17 47792.08 311234.02 1081.76 47792.81 311247.84 1081.03 47794.28 311276.01 1080.26 47794.78 311285.74 1080.54 47795.03 311290.35 1080.70 47795.24 311294.45 1081.11 47795.75 311304.18 1080.04 47795.99 311308.79 1080.34 47796.47 311318.02 1079.93 47796.71 311322.63 1079.16 47796.97 311327.75 1079.13 47797.73 311342.11 1078.84 47797.97 311346.72 1078.74 47798.74 311361.59 1078.72 47799.23 311370.82 1078.62 47799.47 311375.44 1078.59 47799.74 311380.56 1078.55 47800.22 311389.80 1078.51 47801.93 311422.65 1078.17 47802.93 311441.67 1077.81 47803.17 311446.30 1077.70 47806.40 311508.03 1077.54 47806.88 311517.31 1077.53 47809.88 311574.60 1077.37 47810.12 311579.27 1077.13 47810.36 311583.89 1077.45 47811.61 311607.67 1077.74 47812.09 311617.01 1077.75 47812.58 311626.34 1077.60 47813.34 311640.84 1077.86 47813.83 311650.12 1078.45 47814.35 311660.02 1078.22 47818.79 311745.16 1052.04 47820.10 311770.13 1051.22 47820.88 311785.02 1050.85 47821.13 311789.82 1050.62 47821.41 311795.10 1050.84 47821.65 311799.82 1051.17 47829.92 311957.46 1050.63 47830.17 311962.15 1051.50 47830.42 311967.01 1051.56 47830.96 311977.13 1052.34 47818.60 311780.13 1050.71 47813.03 311680.78 1074.10 47811.59 311655.31 1078.33 47811.36 311651.16 1078.19 47810.54 311636.70 1077.83 47810.28 311632.03 1077.78 47808.93 311608.25 1077.48 47808.64 311603.08 1077.42 47808.14 311594.27 1077.50 47807.85 311589.13 1077.33 47807.59 311584.50 1077.09 47806.77 311570.00 1077.43 47806.53 311565.87 1077.45 47806.27 311561.22 1077.45 47805.98 311556.06 1077.44 47805.69 311550.92 1077.43 47805.43 311546.28 1077.41 47804.93 311537.52 1077.41 47804.64 311532.36 1077.42 47804.35 311527.21 1077.44 47804.09 311522.57 1077.46 47803.57 311513.30 1077.50 47803.01 311503.53 1077.55 47802.75 311498.88 1077.59 47802.49 311494.26 1077.61 47802.23 311489.62 1077.62 47801.96 311485.00 1077.63 47801.70 311480.37 1077.64 47801.41 311475.25 1077.65 47801.15 311470.61 1077.66 47800.89 311465.98 1077.66 47800.63 311461.36 1077.66 47800.07 311451.60 1077.64 47799.26 311437.22 1077.89 47799.03 311433.11 1077.98 47798.76 311428.50 1078.06 47798.19 311418.22 1078.23 47797.93 311413.61 1078.29 47797.69 311409.50 1078.33 47797.43 311404.88 1078.38 47796.88 311395.15 1078.32 47796.33 311385.41 1078.51 47795.26 311366.44 1078.67 47794.73 311357.22 1078.75 47794.47 311352.61 1078.91 47794.21 311348.01 1078.48 47793.66 311338.27 1078.92 47793.37 311333.15 1079.05 47792.59 311319.32 1079.17 47790.18 311276.84 1080.30 47785.90 311201.15 1083.22 47783.79 311163.81 1084.28 47783.53 311159.23 1084.83 47783.24 311154.10 1084.69 47782.98 311149.49 1084.76 47782.75 311145.42 1085.34 47782.19 311135.68 1085.32 47780.02 311097.33 1087.04 47779.77 311092.76 1087.85 47776.03 311026.77 1091.20 47775.51 311017.62 1092.37 47770.73 310933.35 1095.28 47769.36 310909.05 1095.51 47769.06 310903.85 1095.44 47765.00 310832.14 1099.21 47763.68 310808.85 1100.42 47762.33 310784.96 1101.46 47754.04 310638.76 1100.03 47753.46 310628.54 1099.72 47749.75 310563.02 1093.40 47749.46 310557.98 1092.79 47747.46 310522.65 1090.56 47746.04 310497.71 1091.24 47746.77 310536.67 1090.79 47747.04 310541.66 1091.17 47747.79 310556.15 1092.41 47748.32 310566.17 1093.68 47749.88 310595.94 1096.23 47751.17 310620.66 1098.52 47751.45 310626.06 1098.69 47752.47 310645.56 1099.78 47752.73 310650.38 1099.86 47752.96 310654.78 1100.47 47753.47 310664.59 1101.46 47754.00 310674.75 1101.73 47754.75 310689.17 1102.09 47755.00 310693.83 1101.53 47755.53 310703.96 1101.82 47758.77 310766.09 1101.37 47759.81 310785.99 1101.18 47760.52 310799.54 1100.65 47760.76 310804.22 1100.44 47761.52 310818.71 1099.52 47762.01 310828.09 1099.33 47762.28 310833.22 1098.78 47762.52 310837.86 1098.41 47767.70 310937.15 1095.02 47771.65 311012.71 1091.83 47773.41 311046.52 1089.99 47776.87 311112.55 1086.52 47777.11 311117.15 1086.29 47778.83 311149.89 1084.66 47779.31 311159.11 1084.62 47782.05 311211.30 1082.64 47783.04 311230.23 1081.67 47783.82 311245.06 1080.91 47787.51 311315.22 1079.83 47787.75 311319.83 1079.20 47787.99 311324.45 1079.19 47788.26 311329.57 1079.14 47788.53 311334.69 1079.10 47788.78 311339.31 1078.82 47789.02 311343.92 1078.84 47789.23 311348.02 1078.77 47789.47 311352.63 1078.80 47789.74 311357.76 1078.92 47789.99 311362.37 1078.61 47790.26 311367.50 1078.68 47790.71 311376.21 1078.60 47790.99 311381.35 1078.30 47791.77 311396.22 1078.41 47793.95 311437.81 1077.82 47794.22 311442.96 1077.59 47794.49 311448.07 1078.09 47797.71 311509.32 1077.31 47797.99 311514.46 1077.47 47803.45 311618.28 1077.53 47803.97 311628.12 1077.58 47804.24 311633.30 1077.62 47805.47 311656.65 1077.67 47810.49 311752.19 1052.21 47812.81 311796.12 1052.18 47813.81 311815.08 1053.15 47820.35 311967.73 1051.85 47810.45 311793.15 1051.79 47809.88 311783.17 1051.23 47807.93 311748.70 1051.80 47799.85 311606.02 1077.56 47799.59 311601.39 1077.26 47799.35 311597.24 1077.39 47798.79 311587.43 1077.22 47798.53 311582.80 1076.94 47798.26 311578.12 1077.20 47797.97 311572.96 1077.22 47797.71 311568.32 1077.24 47797.41 311563.16 1077.26 47797.15 311558.50 1077.26 47796.86 311553.35 1077.27 47796.62 311549.22 1077.27 47796.35 311544.57 1077.29 47796.09 311539.91 1077.30 47795.83 311535.29 1077.32 47795.56 311530.65 1077.34 47795.01 311520.86 1077.27 47794.74 311516.23 1077.11 47793.92 311501.79 1077.50 47793.37 311492.02 1077.42 47793.10 311487.38 1077.53 47792.84 311482.76 1077.60 47792.58 311478.12 1077.61 47792.31 311473.50 1077.62 47792.05 311468.88 1077.63 47791.47 311458.60 1077.44 47791.23 311454.50 1077.17 47790.94 311449.35 1077.54 47789.89 311430.85 1078.02 47789.62 311426.21 1078.10 47789.33 311421.07 1078.18 47789.07 311416.46 1078.22 47788.78 311411.33 1078.26 47788.54 311407.22 1078.30 47788.25 311402.10 1078.34 47787.73 311392.86 1078.44 47787.43 311387.74 1078.42 47787.17 311383.11 1078.66 47786.64 311373.89 1078.63 47785.01 311345.19 1078.55 47784.75 311340.58 1078.63 47784.46 311335.46 1078.77 47784.20 311330.84 1079.11 47783.93 311326.23 1079.35 47783.67 311321.62 1079.29 47783.43 311317.52 1079.24 47782.10 311293.97 1080.98 47781.25 311279.12 1080.85 47779.68 311251.48 1081.17 47778.60 311232.56 1081.77 47776.97 311203.92 1082.65 47776.44 311194.73 1083.14 47776.18 311190.14 1083.61 47775.66 311180.94 1084.01 47775.40 311176.32 1083.85 47773.48 311142.56 1084.89 47769.17 311066.92 1088.84 47768.93 311062.80 1088.68 47767.04 311029.55 1090.56 47766.22 311015.18 1090.97 47765.41 311000.87 1092.07 47760.58 310916.06 1095.37 47758.68 310882.84 1095.17 47754.07 310801.83 1100.33 47753.27 310787.78 1100.78 47751.60 310758.51 1101.37 47748.29 310700.47 1101.13 47747.47 310686.05 1100.55 47744.86 310640.27 1098.03 47744.59 310635.49 1098.16 47744.31 310630.56 1097.63 47743.72 310620.24 1097.00 47743.44 310615.35 1096.46 47742.88 310605.55 1096.07 47742.31 310595.59 1094.89 47739.73 310550.29 1090.83 47738.57 310529.97 1090.20 47737.98 310519.68 1090.24 47737.42 310509.82 1090.11 47736.27 310489.66 1090.44 47735.99 310484.78 1090.64 47735.86 310503.12 1090.05 47736.38 310512.87 1089.69 47737.42 310532.57 1089.87 47737.68 310537.46 1089.79 47737.95 310542.39 1089.92 47738.21 310547.42 1090.43 47738.74 310557.38 1091.16 47739.50 310571.74 1092.33 47740.87 310597.31 1095.28 47741.88 310616.34 1096.17 47742.39 310626.12 1096.86 47743.46 310646.18 1097.85 47743.72 310650.99 1097.86 47744.24 310660.83 1098.93 47744.50 310665.66 1099.10 47744.76 310670.52 1099.40 47747.31 310718.71 1101.54 47749.14 310752.97 1101.45 47749.63 310762.36 1101.02 47751.41 310795.81 1100.15 47752.67 310819.70 1099.10 47752.92 310824.37 1098.87 47753.17 310829.06 1098.62 47753.67 310838.38 1098.27 47754.43 310852.86 1097.46 47755.72 310877.09 1095.53 47756.46 310891.01 1094.88 47757.72 310914.90 1094.96 47757.97 310919.56 1094.88 47758.50 310929.40 1094.81 47758.74 310934.04 1094.62 47759.49 310948.12 1091.21 47764.00 311033.22 1090.23 47765.50 311061.45 1089.29 47765.99 311070.62 1088.26 47766.51 311080.39 1088.26 47769.28 311132.63 1086.18 47771.26 311169.98 1084.18 47772.27 311188.91 1083.21 47773.27 311207.85 1082.27 47773.77 311217.08 1082.57 47777.77 311292.37 1081.24 47778.04 311297.50 1081.75 47779.26 311320.56 1079.41 47779.54 311325.68 1079.27 47779.78 311330.30 1079.17 47780.05 311335.43 1078.89 47780.30 311340.05 1078.65 47780.57 311345.18 1078.61 47780.82 311349.79 1078.41 47781.06 311354.40 1078.81 47781.31 311359.02 1078.72 47781.56 311363.64 1078.77 47781.83 311368.76 1078.73 47782.07 311373.38 1078.69 47782.32 311378.00 1078.46 47782.59 311383.13 1078.85 47782.84 311387.75 1078.54 47783.08 311392.37 1078.44 47783.33 311396.99 1078.39 47783.60 311402.13 1078.33 47783.85 311406.75 1078.29 47784.09 311411.37 1078.25 47784.86 311425.75 1078.12 47785.08 311429.86 1078.11 47785.84 311444.26 1077.73 47786.09 311448.90 1077.58 47786.34 311453.53 1077.54 47788.12 311486.97 1077.44 47789.38 311510.67 1077.31 47789.65 311515.80 1077.64 47794.19 311601.10 1076.88 47794.43 311605.74 1077.11 47794.68 311610.41 1077.20 47795.17 311619.72 1077.19 47795.94 311634.21 1077.39 47798.26 311677.90 1077.26 47799.78 311706.76 1071.95 47802.77 311763.18 1052.27 47803.30 311773.29 1051.89 47802.25 311800.20 1052.48 47800.58 311771.11 1052.28 47799.73 311756.27 1052.53 47794.86 311671.14 1077.82 47794.59 311666.47 1077.78 47794.32 311661.82 1077.63 47793.51 311647.80 1077.42 47790.44 311594.52 1076.74 47790.20 311590.37 1076.90 47789.66 311581.06 1077.00 47789.39 311576.43 1077.02 47789.13 311571.77 1077.03 47788.83 311566.58 1077.05 47788.56 311561.96 1077.07 47788.27 311556.79 1077.10 47788.00 311552.14 1077.12 47787.73 311547.51 1077.14 47787.46 311542.86 1077.16 47787.19 311538.21 1077.19 47786.93 311533.57 1077.21 47786.63 311528.42 1077.25 47786.10 311519.14 1077.25 47785.29 311505.23 1077.43 47784.73 311495.45 1077.57 47783.90 311481.05 1077.57 47783.63 311476.42 1077.59 47783.10 311467.17 1077.60 47782.80 311462.03 1077.61 47781.71 311443.02 1078.04 47781.47 311438.91 1078.06 47781.20 311434.28 1078.28 47780.64 311424.54 1078.13 47780.35 311419.41 1078.17 47780.08 311414.79 1078.21 47779.81 311410.17 1078.25 47779.55 311405.56 1078.30 47779.28 311400.94 1078.35 47778.98 311395.81 1078.41 47778.72 311391.20 1078.30 47778.42 311386.07 1078.51 47778.16 311381.45 1078.76 47777.89 311376.84 1078.81 47777.62 311372.23 1078.71 47777.38 311368.13 1078.76 47777.09 311363.01 1078.79 47776.82 311358.39 1078.79 47776.53 311353.27 1078.81 47776.24 311348.16 1078.44 47775.97 311343.54 1078.77 47775.70 311338.93 1078.82 47775.43 311334.32 1079.19 47775.17 311329.71 1079.23 47774.90 311325.10 1079.39 47770.27 311244.76 1081.96 47766.73 311183.38 1083.56 47766.46 311178.76 1083.53 47766.20 311174.19 1084.32 47764.54 311145.51 1084.61 47763.75 311131.74 1085.97 47763.18 311121.97 1085.38 47762.91 311117.36 1085.60 47761.00 311084.17 1087.88 47760.20 311070.32 1088.16 47754.22 310966.79 1093.14 47753.92 310961.61 1092.94 47751.16 310913.70 1094.60 47750.91 310909.53 1094.43 47750.64 310904.84 1094.41 47749.27 310881.11 1095.22 47749.00 310876.46 1095.44 47748.71 310871.31 1095.74 47744.28 310794.66 1099.48 47744.04 310790.51 1099.72 47743.77 310785.81 1099.78 47743.17 310775.38 1100.09 47742.37 310761.64 1099.64 47742.10 310756.89 1099.55 47741.22 310741.74 1100.15 47740.40 310727.42 1099.70 47739.55 310712.60 1099.54 47739.00 310703.05 1099.42 47737.59 310678.44 1098.33 47737.31 310673.59 1098.07 47737.03 310668.71 1097.63 47736.72 310663.34 1097.41 47736.44 310658.47 1097.06 47736.16 310653.61 1096.78 47734.99 310633.13 1095.96 47730.95 310562.98 1090.68 47728.06 310512.65 1089.55 47725.72 310490.49 1089.53 47725.95 310494.83 1089.36 47726.48 310504.65 1089.19 47726.77 310510.04 1088.90 47728.56 310543.43 1089.30 47728.83 310548.47 1089.88 47729.09 310553.40 1090.02 47729.36 310558.31 1090.14 47729.62 310563.23 1090.26 47730.99 310588.53 1091.97 47732.02 310607.87 1094.02 47732.29 310612.72 1094.03 47733.05 310626.99 1095.42 47734.67 310657.12 1096.20 47734.93 310662.00 1096.52 47735.43 310671.19 1097.13 47735.69 310676.11 1097.76 47735.95 310680.97 1098.07 47736.25 310686.52 1099.23 47736.74 310695.70 1100.01 47737.27 310705.56 1098.97 47737.56 310710.83 1098.85 47737.82 310715.67 1099.19 47738.04 310719.87 1099.06 47738.32 310725.12 1098.83 47738.84 310734.71 1099.23 47739.38 310744.76 1099.40 47741.13 310777.34 1099.17 47741.66 310787.30 1099.11 47742.17 310796.71 1098.98 47742.45 310802.00 1099.28 47743.21 310816.12 1099.18 47744.23 310835.22 1097.76 47749.37 310930.88 1094.04 47750.11 310944.74 1092.99 47751.11 310963.31 1092.55 47753.92 311015.69 1090.02 47755.68 311048.55 1088.81 47756.43 311062.44 1088.80 47760.00 311128.98 1085.39 47761.30 311153.05 1084.49 47762.53 311176.10 1083.92 47762.81 311181.25 1084.42 47763.03 311185.33 1083.93 47764.57 311214.00 1083.20 47764.82 311218.58 1082.34 47766.85 311256.47 1081.08 47770.16 311317.94 1079.77 47770.41 311322.56 1079.36 47770.66 311327.17 1079.35 47770.90 311331.78 1079.24 47771.15 311336.40 1079.07 47771.40 311341.01 1078.73 47771.70 311346.65 1078.67 47771.95 311351.27 1078.70 47772.17 311355.37 1079.00 47772.45 311360.50 1078.81 47772.69 311365.11 1078.79 47772.97 311370.24 1078.75 47773.22 311374.85 1078.71 47773.47 311379.48 1078.66 47773.69 311383.58 1078.62 47773.94 311388.19 1078.55 47774.24 311393.85 1078.46 47774.49 311398.47 1078.40 47774.71 311402.57 1078.35 47774.99 311407.70 1078.28 47776.78 311441.10 1077.75 47778.81 311478.65 1077.57 47779.05 311483.28 1077.55 47779.61 311493.59 1077.49 47782.42 311545.66 1077.06 47784.20 311578.75 1076.89 47786.51 311621.72 1076.94 47786.76 311626.37 1077.00 47787.27 311635.70 1077.14 47787.55 311640.88 1077.19 47787.80 311645.54 1077.22 47788.08 311650.75 1077.24 47804.10 311979.29 1053.16 47790.74 311749.18 1059.97 47787.00 311684.51 1077.77 47786.70 311679.33 1077.55 47786.13 311669.49 1077.28 47785.62 311660.67 1077.18 47782.82 311612.52 1076.72 47782.52 311607.35 1076.73 47782.00 311598.55 1076.74 47781.73 311593.88 1076.75 47781.43 311588.72 1076.78 47781.16 311584.07 1076.80 47780.59 311574.24 1076.83 47780.32 311569.61 1076.85 47780.05 311564.96 1076.88 47779.81 311560.83 1076.91 47779.54 311556.17 1076.94 47779.24 311551.01 1076.97 47778.67 311541.23 1077.02 47778.40 311536.59 1077.03 47778.13 311531.94 1077.06 47777.83 311526.80 1077.11 47777.56 311522.16 1077.16 47777.32 311518.03 1077.20 47777.05 311513.40 1077.26 47776.75 311508.26 1077.31 47776.48 311503.61 1077.36 47776.18 311498.47 1077.42 47775.64 311489.22 1077.36 47774.80 311474.82 1077.56 47774.53 311470.20 1077.56 47774.24 311465.06 1077.57 47773.94 311459.92 1077.61 47773.70 311455.82 1077.65 47773.43 311451.19 1077.73 47773.19 311447.08 1077.79 47772.62 311437.32 1077.97 47772.32 311432.19 1078.05 47772.05 311427.57 1078.10 47771.78 311422.96 1078.13 47771.52 311418.34 1078.17 47771.25 311413.73 1078.21 47770.98 311409.11 1078.30 47770.68 311403.99 1078.36 47770.41 311399.36 1078.43 47770.12 311394.24 1078.50 47769.85 311389.63 1078.56 47769.58 311385.01 1078.61 47769.31 311380.41 1078.66 47769.07 311376.31 1078.69 47768.80 311371.69 1078.74 47768.50 311366.58 1078.78 47768.20 311361.45 1078.82 47767.94 311356.84 1078.82 47767.64 311351.73 1078.84 47767.37 311347.12 1078.83 47767.10 311342.51 1078.93 47766.83 311337.90 1079.08 47766.56 311333.29 1079.27 47766.27 311328.17 1079.40 47765.97 311323.05 1079.45 47765.70 311318.45 1079.39 47765.43 311313.84 1080.33 47762.99 311271.89 1080.78 47762.72 311267.29 1081.27 47762.45 311262.69 1081.13 47761.92 311253.48 1081.31 47760.25 311224.85 1082.16 47759.98 311220.23 1081.99 47759.71 311215.65 1082.68 47758.05 311187.02 1083.43 47757.78 311182.44 1084.17 47757.51 311177.83 1084.07 47756.95 311168.10 1084.01 47752.57 311092.92 1086.83 47751.73 311078.58 1087.26 47750.93 311064.77 1087.96 47750.66 311060.17 1088.26 47750.34 311054.57 1088.93 47750.06 311049.90 1088.31 47748.72 311026.86 1089.52 47745.70 310975.05 1091.75 47744.02 310946.07 1091.22 47739.58 310869.88 1095.50 47739.31 310865.29 1095.99 47739.04 310860.69 1096.51 47737.10 310827.42 1097.06 47736.53 310817.52 1097.18 47734.88 310789.32 1097.48 47734.58 310784.09 1097.53 47734.01 310774.23 1098.14 47733.45 310764.72 1097.83 47733.17 310759.88 1097.21 47732.61 310750.39 1097.13 47732.34 310745.73 1097.57 47732.06 310740.93 1097.24 47731.75 310735.62 1097.06 47731.48 310730.91 1097.26 47730.89 310720.86 1097.15 47730.59 310715.67 1097.64 47729.51 310697.07 1097.27 47729.23 310692.31 1097.31 47728.92 310687.04 1097.47 47728.04 310671.92 1096.33 47727.74 310666.63 1096.45 47726.05 310637.68 1095.83 47720.43 310541.18 1088.97 47717.22 310486.23 1089.68 47717.73 310516.50 1088.89 47717.99 310521.38 1088.77 47718.26 310526.29 1088.74 47718.55 310531.68 1088.52 47719.85 310555.75 1089.01 47720.35 310565.06 1089.35 47720.89 310574.95 1089.92 47721.16 310579.88 1090.20 47721.43 310584.89 1090.78 47722.53 310605.20 1092.27 47723.06 310614.97 1092.65 47723.34 310620.05 1093.73 47724.14 310634.83 1095.04 47725.97 310668.62 1095.61 47726.49 310678.31 1096.10 47726.76 310683.13 1096.26 47727.28 310692.81 1096.83 47727.54 310697.62 1096.95 47727.80 310702.51 1097.53 47728.35 310712.47 1097.00 47728.60 310717.18 1096.73 47728.86 310721.94 1096.73 47729.11 310726.58 1096.09 47729.37 310731.43 1096.59 47729.65 310736.57 1095.83 47729.91 310741.41 1096.28 47730.20 310746.74 1096.54 47730.45 310751.42 1096.23 47730.71 310756.24 1096.61 47730.97 310761.02 1096.83 47731.78 310775.86 1097.48 47732.00 310779.91 1096.60 47732.26 310784.75 1097.21 47732.51 310789.38 1096.70 47733.27 310803.50 1096.48 47733.81 310813.47 1096.61 47734.33 310822.96 1097.02 47734.58 310827.60 1096.63 47734.84 310832.36 1097.00 47735.08 310836.99 1096.53 47735.37 310842.23 1096.68 47735.62 310846.87 1096.32 47736.13 310856.22 1096.09 47737.44 310880.45 1094.42 47737.69 310885.13 1094.38 47738.98 310908.93 1093.73 47741.00 310946.42 1090.89 47746.91 311055.50 1087.51 47752.02 311149.81 1084.20 47752.79 311164.17 1084.05 47754.07 311187.75 1084.10 47754.32 311192.33 1083.24 47754.57 311196.94 1083.33 47755.60 311215.87 1082.33 47755.84 311220.48 1082.36 47756.37 311230.20 1081.64 47756.62 311234.81 1081.69 47756.87 311239.42 1081.55 47757.90 311258.37 1081.28 47758.65 311272.20 1081.39 47759.43 311286.54 1080.83 47759.70 311291.66 1080.81 47760.98 311315.22 1080.78 47761.23 311319.83 1079.72 47761.73 311329.06 1079.46 47762.26 311338.80 1079.15 47765.10 311391.11 1078.58 47765.35 311395.73 1078.53 47765.60 311400.34 1078.47 47765.88 311405.48 1078.37 47766.13 311410.10 1078.30 47766.38 311414.74 1078.01 47766.66 311419.86 1078.15 47766.91 311424.48 1078.12 47767.94 311443.49 1077.92 47768.19 311448.13 1077.72 47770.48 311490.33 1077.29 47770.73 311494.95 1077.38 47781.37 311690.61 1077.45 47785.17 311760.78 1059.25 47786.58 311786.83 1051.53 47786.84 311791.53 1051.95 47788.44 311820.93 1050.90 47785.62 311806.67 1050.79 47785.35 311801.95 1050.48 47784.78 311792.26 1051.33 47784.25 311783.12 1052.27 47783.37 311767.89 1058.47 47777.92 311673.74 1076.98 47777.04 311658.68 1076.81 47776.77 311654.01 1076.78 47776.50 311649.33 1076.81 47775.92 311639.47 1076.85 47775.38 311630.19 1076.40 47774.84 311620.86 1076.39 47774.03 311606.87 1076.50 47773.45 311597.03 1076.53 47773.18 311592.38 1076.56 47772.88 311587.22 1076.58 47772.61 311582.57 1076.61 47772.34 311577.93 1076.64 47772.04 311572.74 1076.67 47771.77 311568.09 1076.71 47771.50 311563.46 1076.75 47771.23 311558.81 1076.79 47770.93 311553.64 1076.82 47770.69 311549.52 1076.85 47770.42 311544.89 1076.88 47770.12 311539.72 1076.91 47769.85 311535.09 1076.95 47769.58 311530.45 1077.00 47769.30 311525.80 1077.05 47769.04 311521.16 1077.10 47768.73 311516.00 1077.16 47768.47 311511.37 1077.21 47768.19 311506.74 1077.26 47767.90 311501.59 1077.33 47766.79 311482.55 1077.59 47766.52 311477.93 1077.55 47766.25 311473.31 1077.54 47765.98 311468.68 1077.55 47765.71 311464.07 1077.58 47765.44 311459.44 1077.63 47765.17 311454.81 1077.60 47764.04 311435.30 1077.91 47763.77 311430.68 1077.98 47761.02 311383.50 1078.64 47760.75 311378.89 1078.67 47760.45 311373.77 1078.71 47760.18 311369.16 1078.75 47759.91 311364.55 1078.79 47759.65 311359.94 1078.82 47759.38 311355.33 1078.85 47759.08 311350.21 1078.91 47758.81 311345.59 1078.98 47758.24 311335.87 1079.29 47757.70 311326.65 1079.55 47754.69 311274.98 1081.02 47754.43 311270.37 1081.01 47752.79 311242.24 1081.54 47750.85 311209.03 1083.26 47748.38 311166.59 1084.55 47741.49 311048.37 1088.41 47741.19 311043.25 1088.73 47740.12 311024.82 1089.65 47736.79 310967.77 1091.26 47735.99 310954.02 1088.56 47734.87 310934.88 1092.86 47732.64 310896.62 1093.51 47732.37 310892.01 1093.95 47729.01 310834.33 1094.60 47728.73 310829.60 1094.39 47728.47 310825.02 1095.20 47727.37 310806.24 1095.43 47727.09 310801.50 1095.27 47726.82 310796.77 1095.17 47726.51 310791.56 1095.37 47726.24 310786.88 1095.55 47725.66 310776.88 1095.41 47725.39 310772.23 1095.84 47724.00 310748.51 1095.59 47722.83 310728.39 1095.22 47721.72 310709.37 1095.29 47720.26 310684.38 1095.01 47719.70 310674.71 1094.53 47719.41 310669.83 1094.10 47719.13 310664.94 1093.64 47718.85 310660.18 1093.83 47718.54 310654.96 1094.36 47717.08 310629.84 1094.37 47708.89 310508.37 1088.83 47709.45 310518.61 1088.28 47710.20 310532.28 1088.34 47711.29 310552.34 1087.98 47711.56 310557.30 1088.25 47715.08 310621.59 1092.81 47715.35 310626.51 1093.20 47715.85 310635.67 1093.38 47716.94 310655.61 1093.97 47717.19 310660.28 1093.35 47717.72 310669.96 1093.69 47718.28 310680.23 1094.36 47718.78 310689.32 1094.54 47719.03 310694.04 1094.24 47719.85 310709.01 1094.75 47720.11 310713.81 1094.86 47720.38 310718.67 1095.34 47720.86 310727.58 1094.87 47721.15 310732.93 1095.20 47721.43 310738.03 1094.26 47723.01 310767.18 1095.01 47723.49 310776.06 1094.62 47725.05 310804.92 1094.55 47725.57 310814.46 1095.16 47725.86 310819.75 1095.52 47726.35 310828.90 1093.84 47726.61 310833.64 1094.11 47727.41 310848.42 1095.09 47727.66 310853.02 1094.46 47727.92 310857.82 1095.15 47728.71 310872.41 1095.18 47729.21 310881.64 1094.28 47731.53 310924.60 1093.17 47731.79 310929.27 1093.21 47732.76 310947.36 1088.66 47734.63 310981.74 1090.64 47735.87 311004.84 1089.46 47737.96 311043.36 1087.94 47743.81 311151.52 1084.25 47745.87 311189.43 1083.36 47747.14 311212.95 1081.97 47747.36 311217.06 1082.34 47747.89 311226.77 1081.21 47748.17 311231.91 1081.70 47748.42 311236.51 1081.62 47753.02 311321.54 1079.70 47753.27 311326.15 1079.40 47753.52 311330.77 1079.43 47753.77 311335.38 1079.33 47754.05 311340.50 1079.17 47754.30 311345.12 1079.01 47754.55 311349.74 1078.79 47754.77 311353.84 1078.85 47755.05 311358.97 1078.82 47755.30 311363.58 1078.79 47755.58 311368.71 1078.75 47755.86 311373.84 1078.71 47756.08 311377.95 1078.69 47756.33 311382.56 1078.66 47756.61 311387.69 1078.64 47756.86 311392.31 1078.62 47757.14 311397.44 1078.58 47757.39 311402.05 1078.56 47757.61 311406.16 1078.70 47757.86 311410.78 1078.59 47758.14 311415.92 1078.15 47758.39 311420.54 1078.21 47758.64 311425.17 1078.15 47758.92 311430.30 1078.25 47759.17 311434.91 1078.38 47759.39 311439.03 1078.27 47759.70 311444.68 1078.16 47759.95 311449.31 1078.15 47761.23 311472.98 1077.52 47761.49 311477.61 1077.52 47761.76 311482.76 1077.50 47763.05 311506.47 1077.24 47769.22 311620.23 1076.16 47769.48 311624.91 1076.03 47770.27 311639.43 1076.19 47770.55 311644.61 1076.31 47771.31 311658.63 1076.63 47771.59 311663.81 1076.67 47772.35 311677.86 1076.82 47772.61 311682.52 1076.90 47772.86 311687.18 1076.98 47781.52 311846.72 1050.70 47778.68 311839.17 1050.62 47777.26 311815.09 1051.37 47775.50 311785.07 1056.70 47773.42 311749.36 1069.75 47771.36 311714.26 1077.44 47771.08 311709.56 1077.46 47770.53 311700.23 1077.10 47768.84 311671.67 1076.44 47767.68 311651.93 1076.35 47764.93 311605.27 1076.36 47764.62 311600.07 1076.35 47764.32 311594.92 1076.36 47764.05 311590.26 1076.39 47763.78 311585.59 1076.43 47763.51 311580.94 1076.48 47763.23 311576.28 1076.52 47762.66 311566.47 1076.60 47762.39 311561.82 1076.63 47762.11 311557.17 1076.66 47761.84 311552.52 1076.71 47761.30 311543.23 1076.80 47761.00 311538.05 1076.87 47760.73 311533.40 1076.93 47760.46 311528.76 1076.99 47760.15 311523.60 1077.05 47759.91 311519.48 1077.10 47759.64 311514.84 1077.14 47759.04 311504.53 1077.25 47758.74 311499.39 1077.32 47758.47 311494.74 1077.39 47758.23 311490.63 1077.42 47757.11 311471.61 1077.52 47756.84 311466.97 1077.55 47756.54 311461.84 1077.62 47756.27 311457.20 1077.59 47756.03 311453.08 1077.78 47755.73 311447.94 1077.80 47755.46 311443.32 1077.88 47755.16 311438.18 1078.08 47754.86 311433.05 1077.92 47754.59 311428.42 1078.06 47754.34 311424.32 1078.19 47754.07 311419.70 1078.26 47753.80 311415.07 1078.33 47753.50 311409.93 1078.58 47753.23 311405.32 1078.59 47752.96 311400.70 1078.57 47752.66 311395.57 1078.63 47752.42 311391.47 1078.64 47752.15 311386.86 1078.66 47751.85 311381.73 1078.69 47751.55 311376.60 1078.71 47751.28 311371.99 1078.72 47750.74 311362.76 1078.80 47750.47 311358.15 1078.75 47749.63 311343.80 1079.22 47748.79 311329.45 1079.37 47748.28 311320.75 1079.55 47746.06 311282.86 1080.92 47743.00 311230.65 1081.82 47742.73 311226.03 1081.58 47742.47 311221.43 1081.84 47741.36 311202.51 1082.93 47741.09 311197.90 1082.87 47738.63 311155.97 1084.94 47738.30 311150.30 1084.28 47736.08 311112.45 1086.14 47728.07 310975.82 1089.45 47726.64 310951.41 1088.59 47726.37 310946.75 1088.61 47725.82 310937.34 1092.14 47724.16 310908.99 1093.37 47723.34 310894.97 1093.39 47721.63 310865.93 1093.96 47721.39 310861.75 1093.92 47721.11 310856.98 1093.34 47720.84 310852.35 1093.78 47720.24 310842.23 1092.45 47719.95 310837.15 1093.34 47719.67 310832.44 1093.36 47719.11 310822.94 1092.79 47718.84 310818.27 1093.02 47718.56 310813.55 1093.00 47718.25 310808.30 1092.91 47717.97 310803.47 1092.22 47717.69 310798.77 1092.38 47717.39 310793.61 1092.87 47717.14 310789.33 1092.41 47716.58 310779.82 1092.17 47716.30 310775.06 1092.02 47715.42 310759.91 1092.66 47715.17 310755.73 1092.86 47714.58 310745.71 1092.86 47713.72 310730.93 1092.97 47712.31 310707.02 1092.53 47710.85 310682.12 1092.92 47709.68 310662.09 1091.45 47708.53 310642.56 1092.58 47708.25 310637.72 1092.48 47704.37 310571.66 1088.61 47703.22 310551.98 1087.95 47702.93 310547.08 1087.93 47700.58 310507.03 1089.09 47699.97 310496.60 1088.98 47703.16 310572.76 1088.29 47703.71 310582.61 1088.75 47704.23 310592.03 1089.75 47705.05 310606.88 1090.99 47707.75 310655.91 1092.00 47708.26 310665.26 1090.78 47710.15 310699.50 1091.50 47710.39 310703.79 1091.70 47710.65 310708.52 1091.48 47710.95 310713.93 1092.01 47711.20 310718.56 1091.30 47711.77 310728.82 1092.30 47712.04 310733.61 1092.44 47712.56 310743.15 1092.60 47713.08 310752.51 1091.84 47713.60 310762.05 1092.09 47714.11 310771.36 1091.14 47714.37 310776.08 1091.03 47714.67 310781.38 1091.22 47715.74 310800.82 1091.20 47716.00 310805.57 1091.36 47716.27 310810.41 1092.08 47716.50 310814.64 1092.35 47716.79 310819.89 1092.41 47717.05 310824.61 1092.45 47717.31 310829.36 1092.71 47717.58 310834.12 1093.08 47718.11 310843.85 1091.79 47718.38 310848.73 1092.93 47718.67 310853.83 1092.19 47719.45 310868.11 1093.50 47719.98 310877.61 1094.41 47723.39 310939.54 1091.71 47723.63 310944.01 1090.13 47723.87 310948.43 1088.15 47728.09 311024.91 1088.31 47728.86 311038.75 1087.50 47732.25 311100.32 1085.71 47733.58 311124.41 1084.97 47735.65 311161.80 1083.98 47735.90 311166.43 1084.25 47736.15 311171.02 1083.87 47737.99 311204.32 1083.51 47738.21 311208.41 1083.27 47738.75 311218.11 1082.51 47744.69 311326.70 1079.60 47745.22 311336.44 1079.34 47745.47 311341.05 1079.19 47745.75 311346.19 1078.85 47746.00 311350.80 1078.65 47746.29 311355.93 1078.83 47747.01 311369.26 1078.69 47747.26 311373.88 1078.79 47747.54 311379.01 1078.81 47747.77 311383.11 1078.70 47748.05 311388.24 1078.68 47748.30 311392.86 1078.66 47748.55 311397.48 1078.64 47748.84 311402.61 1078.78 47749.12 311407.73 1078.89 47749.37 311412.37 1078.46 47749.65 311417.50 1078.35 47749.90 311422.13 1078.25 47750.16 311426.75 1078.16 47750.41 311431.39 1077.94 47750.66 311436.01 1077.88 47750.94 311441.14 1078.14 47751.17 311445.26 1077.93 47751.45 311450.40 1077.98 47751.70 311455.04 1077.75 47751.95 311459.66 1077.65 47752.21 311464.29 1077.57 47752.46 311468.93 1077.52 47752.71 311473.57 1077.49 47752.96 311478.19 1077.44 47753.22 311482.84 1077.18 47753.50 311487.97 1077.49 47753.78 311493.13 1077.28 47754.01 311497.25 1077.33 47754.29 311502.40 1077.27 47754.54 311507.05 1077.22 47755.84 311530.77 1076.97 47756.88 311549.90 1076.74 47758.69 311582.98 1076.41 47758.92 311587.14 1076.37 47761.02 311625.49 1076.21 47762.10 311645.23 1076.21 47762.61 311654.57 1076.33 47762.86 311659.25 1076.35 47763.92 311678.50 1076.40 47764.46 311688.38 1076.65 47767.63 311746.32 1073.46 47769.90 311787.80 1060.53 47772.36 311832.82 1051.58 47773.41 311852.14 1050.98 47771.25 311856.34 1051.66 47770.68 311846.69 1051.95 47769.79 311831.72 1052.25 47768.88 311816.33 1055.24 47763.02 311717.19 1077.28 47762.74 311712.53 1077.01 47762.46 311707.82 1077.17 47762.16 311702.66 1076.71 47761.60 311693.28 1076.60 47761.01 311683.41 1076.43 47760.18 311669.37 1076.34 47756.45 311606.66 1076.19 47756.17 311601.97 1076.20 47755.90 311597.33 1076.07 47755.62 311592.68 1076.27 47754.79 311578.68 1076.44 47754.51 311574.03 1076.47 47754.23 311569.38 1076.50 47753.96 311564.71 1076.51 47753.65 311559.57 1076.50 47753.37 311554.92 1076.64 47752.79 311545.11 1076.79 47752.52 311540.45 1076.83 47752.24 311535.80 1076.91 47751.66 311526.01 1077.04 47751.38 311521.38 1077.08 47751.10 311516.74 1077.12 47750.80 311511.59 1077.17 47750.52 311506.95 1077.22 47750.25 311502.32 1077.28 47749.97 311497.69 1077.32 47749.67 311492.54 1077.38 47749.39 311487.91 1077.39 47749.11 311483.28 1077.48 47748.81 311478.14 1077.54 47748.53 311473.52 1077.48 47748.26 311468.89 1077.49 47747.98 311464.26 1077.60 47747.71 311459.63 1077.60 47747.43 311455.01 1077.73 47747.16 311450.38 1077.81 47746.85 311445.25 1077.90 47746.58 311440.63 1077.80 47746.30 311436.01 1077.76 47746.00 311430.86 1078.16 47745.72 311426.25 1078.21 47745.45 311421.62 1078.30 47745.20 311417.52 1078.40 47744.90 311412.39 1078.47 47744.62 311407.77 1078.54 47744.32 311402.64 1078.57 47744.04 311398.03 1078.67 47743.77 311393.41 1078.69 47743.50 311388.80 1078.70 47743.19 311383.67 1078.73 47742.92 311379.06 1078.66 47742.64 311374.46 1078.45 47742.37 311369.84 1078.91 47742.09 311365.22 1078.84 47741.79 311360.11 1078.86 47741.52 311355.50 1078.80 47741.21 311350.37 1078.92 47740.94 311345.76 1079.09 47740.66 311341.15 1079.22 47740.39 311336.54 1079.37 47740.11 311331.93 1079.43 47739.84 311327.32 1079.92 47739.56 311322.71 1079.99 47738.44 311303.77 1080.93 47737.89 311294.56 1080.56 47737.62 311289.96 1081.37 47737.34 311285.35 1081.37 47736.21 311266.42 1081.04 47733.66 311223.42 1081.10 47729.46 311152.88 1084.71 47728.03 311128.80 1085.00 47726.39 311101.17 1086.34 47724.97 311077.00 1086.16 47724.69 311072.40 1086.58 47717.41 310949.19 1088.06 47717.11 310944.14 1089.17 47716.01 310925.42 1092.82 47714.90 310906.75 1092.89 47713.22 310878.24 1093.50 47712.93 310873.33 1091.99 47712.65 310868.59 1091.62 47711.74 310853.28 1090.39 47710.90 310839.20 1090.64 47710.63 310834.57 1091.14 47710.06 310824.93 1089.75 47709.78 310820.16 1089.43 47709.50 310815.47 1089.60 47709.22 310810.71 1089.39 47708.62 310800.60 1088.56 47708.35 310796.03 1089.50 47708.04 310790.79 1089.64 47707.17 310776.10 1089.88 47706.89 310771.30 1089.54 47706.60 310766.45 1088.95 47705.77 310752.41 1090.15 47705.48 310747.46 1089.07 47705.17 310742.25 1089.49 47704.01 310722.57 1089.06 47703.72 310717.80 1089.06 47703.42 310712.55 1089.33 47703.14 310707.80 1089.48 47702.01 310688.78 1090.11 47701.73 310684.01 1090.19 47701.43 310679.02 1089.30 47701.12 310673.78 1089.73 47699.67 310649.30 1090.19 47697.62 310614.50 1090.56 47696.74 310599.75 1089.67 47696.16 310589.83 1088.96 47695.24 310574.38 1087.55 47692.87 310534.20 1087.62 47692.29 310524.51 1088.14 47691.69 310514.27 1088.67 47690.21 310489.30 1089.53 47691.90 310538.82 1087.36 47692.17 310543.76 1087.52 47694.59 310587.40 1088.69 47695.93 310611.64 1090.94 47699.43 310674.94 1089.04 47701.00 310703.19 1089.29 47701.28 310708.43 1088.91 47701.55 310713.23 1089.05 47701.81 310717.92 1088.59 47702.07 310722.71 1088.69 47702.34 310727.48 1088.70 47702.60 310732.24 1088.71 47702.86 310737.01 1088.73 47703.13 310741.77 1088.73 47703.68 310751.80 1088.69 47705.27 310780.42 1089.57 47706.10 310795.57 1089.01 47706.37 310800.32 1089.10 47706.63 310805.06 1089.26 47708.24 310834.10 1090.64 47708.77 310843.80 1089.16 47709.27 310852.74 1089.54 47709.80 310862.34 1090.95 47710.09 310867.59 1091.20 47710.91 310882.35 1092.42 47711.43 310891.74 1092.68 47711.70 310896.50 1093.28 47712.78 310916.14 1092.60 47714.03 310938.69 1090.76 47715.39 310963.29 1088.66 47715.64 310967.92 1088.49 47721.65 311076.47 1086.47 47724.77 311132.82 1084.54 47726.13 311157.38 1083.64 47729.21 311213.17 1082.07 47729.78 311223.39 1081.54 47734.17 311302.73 1081.15 47735.22 311321.67 1080.40 47735.45 311325.77 1079.90 47735.73 311330.89 1079.44 47735.99 311335.50 1079.38 47736.27 311340.63 1079.28 47736.56 311345.75 1079.13 47736.81 311350.36 1079.04 47737.07 311354.97 1078.95 47737.29 311359.07 1078.90 47737.58 311364.19 1078.88 47737.86 311369.32 1078.95 47738.12 311373.93 1078.89 47738.37 311378.54 1078.93 47738.63 311383.16 1078.75 47738.88 311387.77 1078.73 47739.14 311392.39 1078.72 47739.42 311397.52 1078.70 47739.68 311402.13 1078.68 47740.19 311411.37 1078.56 47740.45 311415.99 1078.47 47740.73 311421.11 1078.37 47740.99 311425.74 1078.26 47741.27 311430.87 1078.15 47741.53 311435.49 1078.22 47742.04 311444.75 1077.87 47742.84 311459.13 1077.66 47743.86 311477.65 1077.48 47746.52 311525.54 1077.04 47747.58 311544.62 1076.79 47747.84 311549.27 1076.66 47748.10 311553.95 1076.26 47749.67 311582.33 1076.56 47749.93 311586.99 1076.53 47750.16 311591.13 1076.46 47750.47 311596.84 1076.25 47751.51 311615.50 1076.11 47752.84 311639.37 1075.94 47753.09 311644.07 1075.93 47753.38 311649.24 1075.95 47753.90 311658.58 1076.04 47755.49 311687.20 1075.94 47755.75 311691.87 1076.10 47756.56 311706.42 1076.42 47761.78 311800.86 1062.95 47763.46 311831.19 1056.09 47763.74 311836.32 1054.13 47765.12 311861.30 1051.61 47771.98 311984.93 1052.63 47763.31 311866.06 1051.64 47763.01 311861.17 1052.08 47762.47 311852.06 1052.29 47755.32 311731.37 1076.90 47754.76 311722.04 1076.64 47754.17 311712.10 1076.52 47753.34 311698.02 1076.31 47751.32 311664.21 1076.02 47748.20 311611.81 1075.73 47747.92 311607.12 1076.05 47747.61 311601.95 1075.90 47747.34 311597.30 1075.84 47747.03 311592.09 1076.13 47746.75 311587.45 1075.98 47746.50 311583.31 1076.06 47745.95 311573.98 1076.39 47745.64 311568.81 1076.43 47745.09 311559.51 1076.30 47744.81 311554.83 1076.63 47744.53 311550.17 1076.94 47743.94 311540.36 1076.84 47743.64 311535.21 1076.92 47743.36 311530.55 1076.98 47742.81 311521.29 1077.08 47742.53 311516.64 1077.12 47742.23 311511.48 1077.17 47741.95 311506.85 1077.22 47741.67 311502.20 1077.27 47741.40 311497.58 1077.31 47741.12 311492.93 1077.35 47740.84 311488.31 1077.40 47740.54 311483.15 1077.44 47739.96 311473.39 1077.45 47739.68 311468.76 1077.31 47739.40 311464.14 1077.23 47739.13 311459.51 1077.39 47738.85 311454.87 1077.71 47738.54 311449.73 1077.79 47737.99 311440.48 1077.94 47737.72 311435.85 1077.91 47736.03 311407.59 1078.65 47734.87 311388.10 1078.76 47734.59 311383.49 1078.77 47734.32 311378.87 1078.79 47734.05 311374.26 1078.74 47733.80 311370.16 1078.86 47733.50 311365.03 1078.90 47733.19 311359.91 1078.93 47732.92 311355.29 1078.97 47732.61 311350.17 1079.06 47732.36 311346.07 1079.16 47732.09 311341.45 1079.30 47731.78 311336.32 1079.57 47731.51 311331.72 1079.40 47731.20 311326.59 1079.95 47729.55 311298.93 1080.29 47728.15 311275.38 1081.00 47726.44 311246.73 1082.38 47722.23 311176.08 1083.61 47721.13 311157.62 1083.53 47720.82 311152.50 1083.72 47717.44 311095.69 1086.33 47715.47 311062.78 1086.20 47713.51 311029.94 1087.48 47713.23 311025.25 1086.87 47711.52 310996.54 1088.75 47708.66 310948.66 1086.09 47708.37 310943.64 1087.48 47708.10 310939.25 1089.74 47704.71 310882.38 1091.69 47702.66 310848.10 1089.10 47702.38 310843.38 1088.96 47702.10 310838.62 1088.71 47701.78 310833.39 1088.67 47701.53 310829.18 1088.51 47700.97 310819.74 1088.47 47700.65 310814.44 1088.11 47700.38 310809.75 1088.32 47699.52 310795.49 1087.87 47698.61 310780.20 1087.69 47697.76 310765.94 1087.54 47695.17 310722.55 1087.44 47694.26 310707.27 1088.02 47692.55 310678.58 1088.32 47691.92 310667.95 1088.53 47691.37 310658.83 1088.35 47691.09 310654.10 1088.74 47690.80 310649.31 1088.85 47689.88 310633.84 1089.14 47689.02 310619.33 1089.14 47688.13 310604.46 1089.98 47687.24 310589.64 1088.92 47686.63 310579.51 1087.25 47686.01 310569.15 1086.95 47685.12 310554.20 1087.97 47684.83 310549.37 1088.18 47684.53 310544.39 1087.86 47683.60 310528.66 1088.12 47682.72 310514.02 1088.54 47682.42 310509.11 1088.56 47681.85 310499.41 1089.13 47681.53 310494.13 1089.88 47685.09 310580.52 1087.70 47686.19 310600.36 1089.38 47686.99 310614.88 1089.32 47689.67 310663.32 1087.80 47691.57 310697.52 1088.21 47691.79 310701.68 1087.73 47692.85 310720.81 1087.83 47693.12 310725.58 1087.84 47693.41 310730.79 1087.33 47693.93 310740.21 1086.80 47694.49 310750.30 1087.04 47694.74 310754.90 1086.16 47695.00 310759.66 1086.21 47695.27 310764.44 1086.34 47695.53 310769.23 1086.61 47695.80 310774.01 1086.82 47696.06 310778.80 1087.07 47696.33 310783.55 1087.10 47697.14 310798.30 1087.25 47697.67 310807.72 1087.06 47700.08 310851.35 1088.07 47700.59 310860.40 1089.23 47701.41 310875.28 1091.18 47702.25 310890.41 1091.45 47702.78 310899.88 1092.27 47703.30 310909.19 1092.27 47703.81 310918.55 1092.19 47704.07 310923.21 1092.09 47707.51 310985.31 1087.80 47708.02 310994.65 1088.23 47711.44 311056.35 1086.81 47716.12 311140.91 1084.15 47716.66 311150.66 1084.19 47716.91 311155.23 1083.43 47717.46 311164.99 1083.67 47721.39 311236.13 1082.01 47721.62 311240.22 1082.14 47726.84 311334.41 1079.70 47727.12 311339.53 1079.39 47728.17 311358.49 1078.97 47728.43 311363.11 1078.94 47728.68 311367.71 1078.91 47728.97 311372.85 1078.87 47729.25 311377.97 1078.81 47729.48 311382.07 1078.79 47729.74 311386.68 1078.79 47729.99 311391.29 1078.78 47730.25 311395.91 1078.76 47730.53 311401.04 1078.72 47730.79 311405.66 1078.69 47731.05 311410.27 1078.67 47731.30 311414.90 1078.45 47731.59 311420.02 1078.54 47731.84 311424.64 1078.41 47732.10 311429.27 1078.28 47732.35 311433.89 1078.17 47732.90 311443.66 1077.76 47733.44 311453.43 1077.63 47733.66 311457.55 1077.38 47733.92 311462.16 1077.55 47734.21 311467.31 1077.52 47734.46 311471.93 1077.45 47734.72 311476.55 1077.45 47739.18 311556.99 1076.44 47741.34 311595.78 1076.05 47742.66 311619.63 1075.84 47742.89 311623.77 1075.92 47744.21 311647.65 1075.76 47744.50 311652.85 1075.75 47744.76 311657.52 1075.78 47745.02 311662.20 1075.83 47751.79 311784.11 1071.73 47753.38 311812.87 1066.80 47756.83 311875.12 1051.77 47761.44 311983.65 1051.01 47755.02 311875.50 1052.43 47750.53 311799.59 1069.84 47749.66 311784.97 1072.16 47746.75 311735.99 1076.56 47746.20 311726.60 1076.26 47745.89 311721.39 1076.19 47745.64 311717.21 1076.14 47744.49 311697.90 1076.04 47744.20 311693.18 1076.02 47743.93 311688.49 1075.96 47743.34 311678.62 1075.88 47743.06 311673.94 1075.76 47739.07 311606.91 1076.00 47738.79 311602.24 1076.04 47737.93 311587.71 1076.14 47737.65 311583.06 1076.25 47737.37 311578.39 1076.28 47737.09 311573.72 1076.34 47736.82 311569.05 1076.39 47736.51 311563.90 1076.46 47735.65 311549.40 1076.70 47735.37 311544.75 1076.77 47735.06 311539.59 1076.85 47734.79 311534.92 1076.91 47734.48 311529.77 1076.97 47734.20 311525.11 1077.00 47733.92 311520.47 1077.05 47733.65 311515.83 1077.10 47733.37 311511.17 1077.14 47733.09 311506.55 1077.19 47732.79 311501.38 1077.23 47732.51 311496.76 1077.29 47732.23 311492.11 1077.35 47731.96 311487.47 1077.39 47731.68 311482.83 1077.43 47730.52 311463.29 1077.28 47729.69 311449.39 1077.71 47729.11 311439.61 1077.88 47727.73 311416.46 1078.81 47724.09 311355.39 1079.03 47723.78 311350.26 1079.13 47723.51 311345.65 1079.27 47722.62 311330.77 1079.88 47722.38 311326.67 1080.05 47720.70 311298.49 1080.88 47719.27 311274.41 1081.50 47717.86 311250.85 1081.88 47717.01 311236.51 1082.18 47716.76 311232.40 1081.92 47713.92 311184.75 1082.79 47703.20 311004.99 1086.90 47702.34 310990.61 1087.83 47699.49 310942.88 1087.02 47696.69 310895.76 1092.27 47696.40 310890.93 1091.15 47694.65 310861.73 1087.61 47693.21 310837.62 1087.28 47692.62 310827.69 1087.49 47692.33 310822.86 1086.81 47692.05 310818.12 1086.68 47691.76 310813.36 1086.50 47691.48 310808.61 1086.36 47690.89 310798.64 1086.50 47690.32 310789.17 1086.53 47688.56 310759.59 1086.34 47687.70 310745.24 1085.99 47686.28 310721.51 1086.64 47685.66 310711.01 1087.31 47685.39 310706.64 1086.71 47685.06 310700.95 1087.52 47684.77 310696.11 1087.27 47684.48 310691.30 1087.22 47684.19 310686.36 1086.50 47683.04 310667.17 1086.69 47681.60 310642.98 1088.71 47681.31 310638.10 1088.49 47680.98 310632.69 1088.32 47680.09 310617.72 1088.68 47679.50 310607.83 1087.85 47678.60 310592.70 1087.75 47678.02 310582.96 1087.73 47675.62 310542.77 1087.63 47675.03 310532.97 1087.68 47674.72 310527.68 1088.31 47674.46 310523.26 1088.14 47674.13 310517.83 1088.25 47673.84 310512.95 1088.39 47672.06 310500.75 1089.29 47672.57 310510.01 1089.15 47674.16 310538.57 1087.81 47675.01 310553.73 1087.57 47677.97 310606.85 1088.13 47678.77 310621.31 1087.87 47679.05 310626.24 1088.29 47680.14 310645.90 1087.48 47680.40 310650.59 1086.91 47680.63 310654.76 1086.37 47681.72 310674.15 1087.14 47682.25 310683.70 1086.91 47682.81 310693.78 1086.73 47683.08 310698.61 1086.92 47684.14 310717.73 1086.93 47684.68 310727.30 1087.04 47685.20 310736.68 1086.23 47685.50 310741.99 1086.33 47685.76 310746.81 1086.66 47686.32 310756.68 1085.76 47686.58 310761.45 1085.85 47686.85 310766.24 1086.08 47687.38 310775.77 1086.31 47690.57 310833.09 1086.76 47691.42 310848.26 1086.75 47691.95 310857.75 1087.30 47692.45 310866.72 1087.96 47692.74 310871.96 1088.12 47693.02 310876.93 1090.08 47694.37 310901.11 1091.94 47694.92 310910.97 1091.86 47695.21 310916.15 1091.85 47695.73 310925.45 1091.64 47695.96 310929.53 1091.12 47696.24 310934.62 1090.38 47701.50 311029.18 1085.85 47705.74 311105.26 1085.51 47707.60 311138.51 1083.89 47710.99 311199.44 1082.60 47713.64 311247.02 1081.54 47715.46 311279.77 1080.87 47715.98 311288.98 1081.00 47718.09 311326.85 1080.33 47718.32 311330.95 1080.00 47718.60 311336.07 1079.82 47718.86 311340.69 1079.51 47719.15 311345.81 1079.28 47719.40 311350.42 1079.15 47719.66 311355.03 1079.07 47719.91 311359.65 1079.02 47720.17 311364.25 1078.99 47720.46 311369.38 1078.92 47720.75 311374.50 1078.97 47721.00 311379.12 1078.65 47721.29 311384.24 1078.80 47721.55 311388.85 1078.80 47722.58 311407.31 1078.72 47723.12 311417.04 1078.89 47723.60 311425.77 1078.60 47724.18 311436.05 1078.21 47725.24 311455.07 1077.77 47725.50 311459.69 1077.75 47725.73 311463.82 1077.44 47726.01 311468.95 1077.45 47727.04 311487.46 1077.39 47727.30 311492.11 1077.36 47733.47 311602.59 1075.99 47735.29 311635.27 1075.75 47735.84 311645.11 1075.70 47737.44 311673.72 1075.64 47737.73 311678.92 1075.72 47738.25 311688.28 1075.78 47738.48 311692.45 1075.83 47738.74 311697.12 1075.86 47744.74 311804.55 1072.56 47747.55 311854.87 1060.33 47755.14 311990.74 1050.50 47745.75 311862.43 1059.47 47745.15 311852.31 1062.39 47738.41 311739.69 1076.03 47738.10 311734.47 1075.88 47736.66 311710.39 1075.78 47736.35 311705.19 1075.78 47729.79 311595.90 1076.05 47729.47 311590.70 1076.12 47729.17 311585.52 1076.19 47728.88 311580.87 1076.25 47728.64 311576.70 1076.31 47728.35 311572.05 1076.36 47728.04 311566.87 1076.43 47727.77 311562.22 1076.49 47727.48 311557.54 1076.57 47727.17 311552.38 1076.65 47726.92 311548.24 1076.72 47726.65 311543.57 1076.79 47726.34 311538.42 1076.85 47726.03 311533.24 1076.90 47725.75 311528.60 1076.92 47725.50 311524.49 1076.80 47725.19 311519.32 1076.96 47724.60 311509.52 1077.09 47724.32 311504.86 1077.13 47724.04 311500.23 1077.04 47722.90 311481.15 1077.43 47722.65 311477.01 1077.46 47721.48 311457.47 1077.51 47721.20 311452.82 1077.94 47720.92 311448.18 1078.21 47720.61 311443.04 1078.13 47720.02 311433.26 1078.49 47719.74 311428.64 1078.30 47719.50 311424.52 1078.46 47719.22 311419.89 1078.61 47718.91 311414.75 1078.65 47718.35 311405.51 1078.72 47718.08 311400.88 1078.75 47717.77 311395.75 1078.77 47717.49 311391.12 1078.79 47717.18 311385.99 1078.79 47716.91 311381.37 1078.83 47716.63 311376.75 1078.96 47716.38 311372.64 1079.27 47716.04 311367.00 1079.05 47715.73 311361.86 1079.01 47715.46 311357.25 1079.06 47715.21 311353.15 1079.12 47714.96 311349.04 1079.20 47714.65 311343.91 1079.26 47714.35 311338.78 1079.56 47714.07 311334.16 1079.48 47713.79 311329.54 1079.84 47713.51 311324.93 1080.07 47711.51 311291.61 1081.66 47711.21 311286.47 1080.84 47710.40 311273.15 1081.35 47710.10 311268.03 1081.81 47709.23 311253.67 1081.24 47708.68 311244.45 1081.65 47707.26 311220.86 1081.54 47703.28 311154.73 1083.31 47700.73 311112.19 1084.93 47698.72 311078.79 1085.60 47693.57 310993.22 1086.43 47689.89 310932.05 1090.64 47689.03 310917.65 1091.69 47688.43 310907.76 1091.53 47687.87 310898.43 1091.78 47686.71 310879.21 1088.47 47686.39 310873.87 1087.65 47686.10 310869.07 1086.96 47685.51 310859.20 1087.36 47684.93 310849.60 1086.19 47684.64 310844.85 1085.96 47683.45 310824.96 1086.14 47682.91 310816.08 1086.49 47681.70 310795.93 1085.51 47681.19 310787.55 1085.82 47680.27 310772.21 1085.56 47678.21 310737.91 1086.12 47677.06 310718.85 1086.36 47676.45 310708.72 1086.20 47675.91 310699.68 1086.25 47673.49 310659.61 1086.21 47672.63 310645.18 1086.42 47672.34 310640.38 1086.57 47671.71 310629.84 1087.50 47671.12 310620.15 1087.46 47670.83 310615.32 1087.56 47669.90 310599.86 1088.31 47669.33 310590.36 1087.00 47668.74 310580.58 1086.83 47668.41 310575.10 1086.58 47667.24 310555.67 1087.05 47666.60 310545.00 1087.89 47666.00 310535.08 1087.45 47665.71 310530.22 1087.66 47664.83 310515.65 1088.39 47663.94 310500.83 1088.28 47663.64 310495.86 1088.17 47663.72 310515.97 1088.12 47663.96 310520.29 1087.93 47665.58 310549.08 1087.74 47666.63 310567.74 1086.45 47667.21 310577.98 1086.27 47667.77 310587.81 1086.72 47668.02 310592.26 1087.27 47669.69 310621.80 1086.99 47671.35 310651.13 1086.33 47671.61 310655.83 1085.81 47673.55 310690.03 1086.07 47673.78 310694.27 1086.00 47674.33 310703.90 1086.32 47674.87 310713.50 1086.54 47675.95 310732.62 1086.75 47677.05 310752.06 1086.15 47677.62 310762.12 1086.30 47678.41 310776.15 1085.18 47678.68 310781.00 1085.82 47678.96 310785.78 1086.08 47680.32 310809.98 1086.29 47681.13 310824.19 1086.62 47683.31 310862.88 1086.70 47684.15 310877.68 1088.09 47684.43 310882.63 1090.00 47684.66 310886.77 1089.81 47684.94 310891.66 1091.38 47685.23 310896.86 1091.39 47686.08 310911.94 1091.39 47686.34 310916.56 1091.27 47686.61 310921.21 1091.13 47686.86 310925.85 1090.93 47687.38 310935.07 1090.13 47687.91 310944.45 1086.30 47690.32 310987.32 1085.77 47691.11 311001.32 1086.26 47695.14 311072.79 1085.12 47697.80 311119.97 1084.40 47698.32 311129.22 1084.69 47698.83 311138.40 1083.73 47701.23 311180.90 1083.39 47701.77 311190.60 1082.60 47702.03 311195.21 1082.79 47703.87 311227.94 1081.78 47705.75 311261.20 1081.46 47707.10 311285.23 1080.37 47707.36 311289.84 1081.23 47709.47 311327.19 1080.30 47709.76 311332.31 1079.78 47710.02 311336.92 1079.37 47711.57 311364.57 1079.00 47715.07 311426.58 1078.55 47715.33 311431.20 1078.49 47715.62 311436.34 1078.35 47715.88 311440.96 1078.35 47716.92 311459.46 1077.67 47719.07 311497.54 1076.86 47720.41 311521.23 1076.59 47727.12 311640.17 1075.58 47727.68 311650.04 1075.52 47728.73 311668.76 1075.36 47729.55 311683.35 1075.37 47729.82 311688.03 1075.42 47737.74 311828.27 1073.62 47739.79 311864.74 1062.47 47745.80 311997.68 1050.91 47739.54 311894.14 1052.25 47737.38 311858.21 1067.10 47731.10 311754.30 1075.76 47730.56 311745.39 1075.68 47730.28 311740.65 1075.67 47729.96 311735.42 1075.66 47729.67 311730.70 1075.64 47729.39 311726.00 1075.60 47728.82 311716.58 1075.56 47728.53 311711.90 1075.54 47728.25 311707.21 1075.51 47727.96 311702.51 1075.46 47727.65 311697.27 1075.42 47727.36 311692.59 1075.38 47723.86 311634.77 1075.51 47723.55 311629.60 1075.37 47721.56 311596.85 1075.95 47721.28 311592.18 1076.03 47720.99 311587.51 1076.11 47720.68 311582.34 1076.20 47720.12 311572.99 1076.32 47719.83 311568.36 1076.37 47719.52 311563.17 1076.43 47719.24 311558.52 1076.50 47718.93 311553.34 1076.57 47718.64 311548.70 1076.67 47718.36 311544.03 1076.74 47718.08 311539.38 1076.81 47717.51 311530.09 1076.87 47717.23 311525.45 1076.74 47716.64 311515.65 1076.83 47716.33 311510.48 1077.03 47715.48 311496.55 1077.20 47715.17 311491.40 1077.17 47714.89 311486.76 1077.36 47714.64 311482.63 1077.40 47714.32 311477.49 1077.46 47713.79 311468.73 1077.44 47713.48 311463.58 1077.56 47712.88 311453.79 1078.08 47712.60 311449.15 1078.15 47710.57 311415.74 1078.72 47710.26 311410.61 1078.44 47709.97 311405.98 1078.69 47709.69 311401.36 1078.73 47709.41 311396.74 1078.75 47709.13 311392.12 1078.76 47708.82 311386.99 1078.77 47708.54 311382.37 1078.78 47708.26 311377.75 1078.84 47707.98 311373.13 1079.04 47707.41 311363.90 1078.95 47707.10 311358.76 1079.02 47706.82 311354.15 1079.09 47706.54 311349.53 1079.20 47706.29 311345.42 1079.33 47705.97 311340.30 1079.51 47705.70 311335.68 1079.66 47705.41 311331.06 1079.98 47705.10 311325.93 1080.43 47703.36 311297.23 1081.57 47703.08 311292.62 1081.32 47698.49 311217.28 1081.48 47696.46 311183.98 1082.56 47693.00 311127.06 1083.82 47692.47 311118.34 1084.06 47690.12 311079.81 1084.77 47689.84 311075.20 1085.06 47685.77 311008.34 1086.93 47683.46 310970.48 1086.00 47681.46 310937.53 1088.01 47679.14 310899.48 1091.10 47678.85 310894.75 1090.79 47677.95 310879.88 1088.71 47677.64 310874.90 1086.77 47676.74 310860.18 1086.12 47675.88 310846.02 1085.91 47675.59 310841.28 1085.75 47675.27 310836.07 1085.94 47674.99 310831.39 1086.21 47674.42 310821.96 1086.30 47674.12 310817.14 1085.72 47673.52 310807.27 1086.42 47672.07 310783.52 1086.09 47671.16 310768.62 1085.37 47669.07 310734.16 1085.10 47667.60 310709.99 1086.42 47667.30 310705.13 1086.05 47664.59 310660.72 1085.60 47663.43 310641.57 1086.25 47662.82 310631.50 1086.89 47662.19 310621.23 1086.64 47660.08 310586.63 1086.42 47659.78 310581.68 1086.10 47659.49 310576.83 1086.17 47658.86 310566.46 1085.95 47658.56 310561.61 1086.07 47657.36 310541.89 1085.57 47657.07 310537.09 1085.99 47654.92 310501.81 1086.98 47656.78 310558.11 1085.37 47657.06 310562.97 1085.28 47657.37 310568.40 1085.28 47657.61 310572.82 1085.65 47658.19 310583.04 1085.42 47658.45 310587.50 1085.96 47658.75 310592.88 1085.89 47658.99 310597.19 1085.87 47659.54 310606.88 1085.81 47659.81 310611.76 1085.95 47660.05 310616.01 1085.74 47660.91 310631.15 1086.12 47661.18 310635.94 1085.98 47661.45 310640.75 1085.88 47661.75 310646.08 1085.88 47662.03 310650.94 1085.95 47662.56 310660.42 1085.29 47662.83 310665.22 1085.20 47663.38 310674.93 1085.68 47663.93 310684.66 1086.35 47664.17 310688.87 1086.12 47665.58 310713.83 1085.98 47665.84 310718.50 1085.43 47666.11 310723.24 1085.27 47666.37 310727.97 1085.08 47666.68 310733.37 1085.58 47667.21 310742.75 1084.80 47667.48 310747.55 1085.03 47670.49 310800.86 1085.50 47671.33 310815.69 1086.29 47673.48 310853.81 1085.75 47674.55 310872.66 1086.10 47677.29 310921.14 1090.91 47678.62 310944.86 1085.76 47681.05 310987.88 1086.57 47681.31 310992.46 1085.92 47681.57 310997.08 1085.57 47686.10 311077.34 1084.64 47688.76 311124.51 1083.63 47689.54 311138.33 1083.31 47691.97 311181.35 1082.68 47692.49 311190.56 1082.44 47692.75 311195.18 1082.69 47693.30 311204.90 1082.57 47694.11 311219.20 1081.40 47694.60 311227.91 1081.59 47695.41 311242.23 1081.57 47697.29 311275.47 1080.09 47698.07 311289.29 1080.80 47698.62 311299.01 1080.69 47700.46 311331.76 1079.91 47703.69 311388.60 1078.74 47706.12 311431.15 1077.99 47706.65 311440.37 1078.19 47706.97 311446.02 1078.02 47708.02 311464.51 1077.63 47708.29 311469.15 1077.19 47709.37 311488.15 1077.42 47709.66 311493.29 1077.31 47711.25 311521.10 1076.74 47715.04 311587.66 1076.05 47717.77 311635.31 1075.62 47718.03 311640.03 1075.09 47719.43 311664.38 1075.49 47719.69 311669.08 1075.32 47721.86 311707.04 1075.32 47722.97 311726.38 1075.32 47723.27 311731.63 1075.13 47726.55 311789.04 1076.52 47728.24 311818.58 1076.12 47723.47 311770.09 1076.18 47723.15 311764.96 1075.33 47722.86 311760.19 1075.60 47721.69 311740.79 1075.41 47721.40 311736.07 1075.43 47720.26 311717.22 1075.29 47719.97 311712.52 1075.26 47718.80 311693.21 1075.15 47717.89 311678.11 1074.87 47712.96 311596.88 1075.87 47712.68 311592.21 1075.94 47712.11 311582.88 1076.11 47711.79 311577.68 1076.21 47711.51 311573.02 1076.26 47710.95 311563.70 1076.31 47710.69 311559.56 1076.35 47710.41 311554.92 1076.23 47710.10 311549.72 1076.56 47709.78 311544.54 1076.68 47709.50 311539.88 1076.75 47709.22 311535.23 1076.80 47708.65 311525.92 1076.83 47708.03 311515.61 1076.92 47707.49 311506.82 1077.05 47707.21 311502.19 1077.12 47706.93 311497.54 1077.26 47706.64 311492.88 1077.59 47706.02 311482.60 1077.39 47705.46 311473.31 1077.49 47705.18 311468.68 1077.53 47704.55 311458.37 1077.88 47704.30 311454.24 1077.97 47703.14 311435.20 1078.40 47702.86 311430.57 1078.40 47702.55 311425.44 1078.20 47702.30 311421.32 1078.49 47702.02 311416.68 1078.55 47701.71 311411.55 1078.60 47701.43 311406.92 1078.65 47701.12 311401.79 1078.69 47700.83 311397.15 1078.72 47699.99 311383.29 1078.71 47699.68 311378.16 1078.70 47699.12 311368.92 1078.49 47698.87 311364.81 1078.83 47698.56 311359.67 1078.95 47698.25 311354.54 1079.08 47697.97 311349.92 1079.21 47697.68 311345.30 1079.38 47697.41 311340.68 1079.57 47696.53 311326.31 1080.57 47695.41 311307.84 1080.24 47691.67 311246.32 1081.57 47691.36 311241.20 1081.94 47691.05 311236.06 1081.47 47690.52 311227.35 1081.85 47690.24 311222.73 1081.74 47689.96 311218.10 1081.38 47689.08 311203.75 1082.01 47687.90 311184.28 1082.77 47685.34 311142.19 1083.35 47676.99 311004.76 1085.47 47675.22 310975.73 1085.11 47673.49 310947.57 1083.78 47673.19 310942.55 1085.21 47672.91 310938.07 1086.78 47672.62 310933.25 1089.83 47672.34 310928.60 1089.98 47668.47 310865.61 1086.37 47667.57 310850.91 1085.99 47666.09 310826.76 1085.72 47664.93 310807.98 1086.50 47659.83 310724.92 1085.85 47659.28 310715.93 1086.01 47658.64 310705.42 1086.66 47657.75 310690.98 1086.39 47656.82 310675.85 1085.49 47656.53 310671.07 1085.63 47655.64 310656.50 1085.08 47654.42 310636.70 1085.32 47653.79 310626.44 1085.15 47653.50 310621.60 1085.14 47649.19 310551.31 1085.48 47648.32 310537.20 1085.72 47646.16 310501.88 1086.58 47644.61 310498.77 1087.13 47644.89 310503.64 1086.91 47645.74 310518.67 1085.86 47646.02 310523.61 1085.95 47646.54 310532.82 1085.72 47647.10 310542.55 1085.45 47647.37 310547.37 1085.14 47647.64 310552.26 1085.15 47647.92 310557.13 1085.08 47648.20 310561.99 1084.98 47648.44 310566.34 1085.01 47648.72 310571.16 1084.80 47649.30 310581.42 1084.70 47649.57 310586.26 1084.60 47649.85 310591.16 1084.75 47650.13 310595.98 1084.57 47650.37 310600.26 1084.40 47650.67 310605.66 1084.45 47650.95 310610.52 1084.49 47651.22 310615.35 1084.41 47651.50 310620.20 1084.47 47651.78 310625.08 1084.64 47652.05 310629.90 1084.58 47652.60 310639.54 1084.50 47652.91 310645.04 1085.13 47653.45 310654.61 1084.81 47653.72 310659.36 1084.51 47654.24 310668.56 1085.02 47654.55 310673.92 1085.15 47656.47 310707.70 1086.30 47656.77 310713.03 1086.41 47657.31 310722.58 1086.40 47657.84 310731.93 1085.45 47658.11 310736.66 1085.25 47658.68 310746.74 1085.41 47658.96 310751.58 1085.88 47660.03 310770.57 1085.81 47660.61 310780.61 1085.97 47660.87 310785.32 1085.84 47661.14 310790.03 1085.69 47662.24 310809.52 1086.01 47663.57 310832.95 1085.03 47664.11 310842.44 1085.47 47665.75 310871.27 1086.10 47666.05 310876.51 1086.31 47666.32 310881.35 1087.34 47668.53 310920.22 1090.46 47670.39 310953.16 1084.33 47670.93 310962.54 1084.83 47674.97 311033.82 1085.09 47677.65 311081.03 1083.53 47679.77 311118.54 1083.86 47680.85 311137.48 1083.13 47681.11 311142.09 1083.13 47681.40 311147.18 1082.39 47681.66 311151.79 1082.25 47684.59 311203.54 1082.26 47685.14 311213.23 1081.15 47685.40 311217.84 1081.11 47685.70 311222.97 1081.62 47685.96 311227.58 1081.82 47691.53 311325.80 1080.31 47691.82 311330.93 1079.96 47693.71 311364.22 1078.71 47693.97 311368.83 1078.54 47695.04 311387.79 1078.76 47695.34 311392.91 1078.70 47695.86 311402.13 1078.69 47696.64 311415.97 1078.64 47696.94 311421.10 1078.54 47697.23 311426.23 1078.39 47697.78 311435.98 1078.49 47698.80 311453.95 1078.17 47699.06 311458.60 1077.89 47699.35 311463.74 1077.74 47699.62 311468.37 1077.47 47699.91 311473.51 1077.52 47700.69 311487.40 1077.17 47700.96 311492.03 1077.13 47702.33 311516.23 1076.90 47704.20 311549.22 1076.58 47704.47 311553.88 1076.36 47704.73 311558.51 1076.49 47705.82 311577.65 1076.08 47706.08 311582.30 1076.14 47706.35 311586.97 1075.85 47706.61 311591.62 1075.93 47708.52 311625.28 1075.79 47709.35 311639.82 1075.65 47710.44 311659.05 1075.44 47717.26 311779.13 1075.67 47719.71 311822.25 1076.09 47720.58 311837.53 1075.97 47720.86 311842.35 1075.78 47721.13 311847.09 1075.90 47721.40 311851.86 1075.86 47722.51 311900.74 1055.59 47716.96 311809.23 1075.76 47715.76 311789.69 1075.89 47715.19 311780.31 1075.31 47714.90 311775.58 1075.23 47713.75 311756.65 1075.15 47711.99 311727.85 1075.00 47711.70 311723.11 1074.96 47709.63 311689.16 1074.92 47708.76 311675.06 1075.03 47703.80 311593.84 1076.20 47703.52 311589.18 1076.25 47703.20 311583.98 1076.43 47702.92 311579.32 1076.40 47702.35 311570.00 1076.25 47702.03 311564.83 1076.32 47701.46 311555.49 1076.80 47700.29 311536.39 1076.70 47700.01 311531.73 1076.75 47699.72 311527.08 1076.79 47699.44 311522.43 1076.83 47698.81 311512.11 1076.93 47698.53 311507.47 1076.98 47698.24 311502.82 1077.04 47697.96 311498.19 1077.10 47696.79 311479.08 1077.44 47695.03 311450.26 1077.63 47694.75 311445.61 1077.97 47694.47 311440.99 1077.89 47693.87 311431.20 1078.42 47693.30 311421.95 1078.25 47693.02 311417.33 1078.21 47692.70 311412.18 1078.38 47692.17 311403.45 1078.29 47691.85 311398.30 1078.75 47691.29 311389.06 1078.48 47691.01 311384.44 1078.55 47690.69 311379.31 1078.42 47690.41 311374.69 1078.62 47689.53 311360.31 1078.91 47689.25 311355.69 1079.04 47688.97 311351.06 1079.19 47688.65 311345.93 1079.39 47688.40 311341.83 1079.57 47688.12 311337.20 1079.75 47686.68 311313.61 1080.70 47686.36 311308.48 1080.73 47685.24 311290.02 1080.67 47681.19 311223.87 1081.28 47680.90 311219.25 1080.99 47679.43 311195.15 1081.75 47677.11 311157.18 1082.33 47676.83 311152.58 1082.82 47676.23 311142.83 1083.01 47675.10 311124.32 1083.03 47674.22 311109.94 1083.39 47671.32 311062.58 1083.65 47671.01 311057.44 1083.88 47666.93 310990.80 1084.08 47666.07 310976.80 1084.07 47662.91 310925.07 1089.77 47662.63 310920.43 1090.07 47662.34 310915.76 1090.12 47662.02 310910.58 1090.27 47661.74 310905.89 1090.27 47660.53 310886.22 1087.38 47660.24 310881.45 1086.83 47659.04 310861.99 1085.98 47658.75 310857.21 1085.50 47658.18 310847.86 1086.03 47657.31 310833.62 1085.49 47656.99 310828.39 1085.59 47656.38 310818.49 1086.10 47654.61 310789.57 1086.20 47653.44 310770.41 1085.29 47653.14 310765.59 1084.98 47652.54 310755.64 1085.50 47652.25 310751.00 1086.20 47650.12 310716.24 1084.78 47649.80 310710.97 1085.02 47649.50 310706.09 1084.59 47649.24 310701.78 1084.39 47647.38 310671.37 1084.54 47646.78 310661.63 1084.04 47644.68 310627.30 1084.28 47644.35 310621.94 1084.39 47642.51 310591.83 1084.98 47641.92 310582.18 1085.38 47636.14 310507.69 1087.28 47636.41 310512.54 1087.04 47636.70 310517.47 1087.09 47636.97 310522.30 1086.77 47637.23 310526.70 1086.94 47638.09 310541.85 1086.58 47638.65 310551.55 1086.25 47639.20 310561.19 1085.76 47639.45 310565.52 1085.73 47640.04 310575.76 1085.54 47640.59 310585.37 1085.06 47642.25 310614.31 1084.32 47642.52 310619.11 1084.12 47642.83 310624.45 1083.97 47643.10 310629.25 1083.83 47643.38 310634.09 1083.88 47643.63 310638.42 1084.05 47643.90 310643.25 1084.08 47644.46 310652.87 1083.98 47645.28 310667.29 1083.95 47645.56 310672.12 1084.06 47646.11 310681.72 1084.05 47646.69 310691.83 1084.00 47646.96 310696.63 1084.05 47647.24 310701.41 1084.02 47647.51 310706.20 1084.06 47647.79 310710.99 1084.10 47648.06 310715.75 1084.03 47649.47 310740.24 1084.60 47649.75 310745.07 1085.02 47650.05 310750.45 1085.52 47650.32 310755.14 1085.19 47650.60 310759.93 1085.37 47651.44 310774.68 1085.35 47651.72 310779.44 1085.47 47651.99 310784.17 1085.40 47652.53 310793.59 1085.14 47652.80 310798.40 1085.61 47653.08 310803.15 1085.81 47653.34 310807.83 1085.52 47653.88 310817.22 1085.20 47654.69 310831.36 1085.21 47657.79 310885.41 1087.12 47658.08 310890.32 1088.82 47658.63 310899.84 1090.06 47672.17 311136.26 1083.39 47673.52 311159.81 1082.86 47674.63 311179.25 1082.56 47677.03 311221.18 1081.33 47677.33 311226.31 1081.98 47678.12 311240.11 1081.74 47678.41 311245.22 1081.27 47678.68 311249.83 1081.93 47680.82 311287.14 1080.64 47683.54 311334.71 1079.85 47683.81 311339.32 1079.68 47684.07 311343.93 1079.49 47684.34 311348.54 1079.30 47684.60 311353.14 1079.13 47686.54 311386.93 1078.93 47686.80 311391.55 1078.60 47688.12 311414.60 1078.49 47688.68 311424.34 1078.39 47689.77 311443.33 1078.18 47690.59 311457.71 1077.86 47690.86 311462.32 1077.92 47691.12 311466.95 1077.79 47694.93 311533.34 1076.64 47695.20 311537.98 1076.57 47695.46 311542.61 1076.63 47695.73 311547.27 1076.38 47696.56 311561.73 1076.16 47697.92 311585.51 1075.77 47698.16 311589.64 1075.77 47698.46 311594.81 1075.73 47700.09 311623.31 1075.41 47702.87 311671.61 1074.98 47709.22 311782.30 1075.43 47711.42 311820.63 1075.93 47712.27 311835.36 1076.10 47716.13 311902.76 1059.57 47717.05 311918.91 1051.20 47715.04 311915.44 1052.12 47710.94 311848.30 1076.40 47710.65 311843.64 1075.79 47709.74 311828.76 1076.13 47708.83 311814.05 1075.60 47707.94 311799.69 1076.27 47707.37 311790.43 1074.89 47706.17 311770.93 1074.95 47705.56 311761.00 1074.61 47705.27 311756.29 1074.49 47704.07 311736.82 1074.75 47703.81 311732.66 1074.72 47703.52 311727.96 1074.56 47703.23 311723.26 1074.46 47702.94 311718.45 1075.13 47701.75 311699.14 1074.89 47701.43 311693.97 1074.51 47701.14 311689.24 1074.73 47699.34 311660.04 1075.01 47698.76 311650.62 1075.11 47695.26 311593.93 1076.10 47694.34 311578.90 1076.05 47694.05 311574.24 1076.15 47693.76 311569.57 1076.20 47692.84 311554.57 1076.34 47692.01 311541.15 1076.25 47691.11 311526.67 1076.57 47690.54 311517.38 1076.60 47690.26 311512.72 1076.81 47689.94 311507.55 1076.87 47689.65 311502.92 1076.83 47689.33 311497.76 1077.06 47689.08 311493.63 1077.18 47688.79 311488.98 1077.29 47688.44 311483.30 1077.42 47688.16 311478.66 1077.51 47687.90 311474.53 1077.61 47686.44 311450.85 1078.12 47685.58 311436.95 1078.34 47685.27 311431.81 1078.36 47684.67 311422.05 1078.46 47684.09 311412.80 1078.55 47683.78 311407.66 1078.56 47683.49 311403.04 1078.61 47683.21 311398.41 1078.61 47682.67 311389.68 1078.62 47682.35 311384.55 1078.45 47682.03 311379.42 1078.58 47681.75 311374.79 1078.66 47681.46 311370.18 1078.72 47681.18 311365.56 1078.79 47680.89 311360.93 1078.89 47680.58 311355.80 1079.03 47680.29 311351.18 1079.19 47680.01 311346.56 1079.36 47679.72 311341.94 1079.56 47679.41 311336.81 1079.77 47676.53 311290.15 1080.57 47674.16 311251.71 1081.42 47673.90 311247.60 1081.27 47670.96 311199.93 1082.33 47670.67 311195.30 1081.87 47667.48 311143.48 1082.81 47666.30 311124.43 1082.30 47662.17 311057.55 1083.31 47660.42 311029.14 1083.07 47657.78 310986.34 1084.39 47656.87 310971.64 1082.70 47656.61 310967.52 1082.93 47653.98 310924.71 1089.58 47651.62 310886.54 1088.29 47650.98 310876.18 1085.16 47649.49 310852.09 1084.98 47649.20 310847.35 1084.78 47648.95 310843.25 1085.37 47648.30 310832.73 1085.16 47646.21 310798.93 1084.27 47645.91 310794.15 1084.02 47645.62 310789.40 1084.00 47645.30 310784.17 1084.28 47644.71 310774.56 1083.68 47644.14 310765.50 1083.27 47643.82 310760.21 1083.27 47642.00 310730.64 1083.88 47641.40 310721.05 1083.77 47640.81 310711.46 1083.72 47639.60 310691.82 1084.08 47639.30 310687.00 1084.00 47638.97 310681.69 1084.17 47638.08 310667.22 1084.05 47636.58 310642.87 1085.49 47631.66 310563.14 1086.37 47631.09 310553.90 1086.39 47626.58 310502.06 1087.34 47626.83 310506.36 1087.04 47627.11 310511.32 1087.20 47627.68 310521.07 1086.93 47627.99 310526.49 1086.77 47628.24 310530.80 1086.59 47628.53 310535.75 1086.80 47628.78 310540.07 1086.67 47629.09 310545.45 1086.45 47629.93 310560.01 1086.09 47631.05 310579.38 1085.60 47631.58 310588.62 1085.83 47631.86 310593.45 1085.72 47632.17 310598.77 1085.40 47632.46 310603.66 1085.60 47632.73 310608.51 1085.66 47633.01 310613.35 1085.59 47633.30 310618.29 1086.03 47635.24 310651.89 1085.20 47635.82 310661.87 1084.38 47636.06 310666.13 1084.34 47636.37 310671.43 1084.14 47636.65 310676.23 1084.13 47636.96 310681.50 1083.83 47637.23 310686.27 1083.71 47637.48 310690.53 1083.73 47637.78 310695.81 1083.49 47638.31 310704.89 1083.69 47638.61 310710.13 1083.34 47638.89 310714.91 1083.36 47639.13 310719.18 1083.46 47639.69 310728.73 1083.50 47640.02 310734.53 1083.39 47640.58 310744.07 1083.45 47640.85 310748.78 1083.20 47641.13 310753.58 1083.41 47642.25 310773.07 1083.24 47642.50 310777.30 1083.32 47642.77 310782.06 1083.41 47643.08 310787.36 1083.62 47643.38 310792.57 1083.32 47643.66 310797.31 1083.40 47643.90 310801.57 1083.71 47644.18 310806.32 1083.85 47644.48 310811.60 1084.03 47644.79 310816.93 1084.52 47645.59 310830.61 1084.90 47646.16 310840.56 1084.99 47646.74 310850.58 1085.54 47647.25 310859.34 1084.81 47648.40 310879.30 1085.80 47648.98 310889.11 1088.92 47649.56 310899.12 1089.89 47649.83 310903.81 1090.02 47650.64 310917.79 1089.88 47651.20 310927.56 1089.29 47651.47 310932.20 1089.10 47654.18 310979.17 1083.74 47655.56 311002.96 1083.97 47657.48 311036.33 1082.48 47658.56 311054.90 1082.91 47658.83 311059.51 1082.69 47659.13 311064.65 1082.60 47659.66 311073.92 1082.72 47663.46 311139.63 1083.03 47665.12 311168.28 1082.09 47665.42 311173.39 1081.96 47665.68 311177.99 1081.73 47666.22 311187.21 1081.70 47666.48 311191.80 1081.30 47666.75 311196.41 1081.19 47667.04 311201.53 1081.43 47667.34 311206.65 1081.35 47668.40 311225.06 1081.15 47670.33 311258.31 1080.92 47670.60 311262.91 1081.09 47670.86 311267.51 1080.43 47675.48 311347.30 1079.31 47676.58 311366.25 1078.78 47677.44 311381.10 1078.48 47681.00 311442.59 1078.37 47681.24 311446.70 1078.17 47681.50 311451.31 1078.32 47682.06 311461.06 1078.32 47683.41 311484.21 1077.45 47683.70 311489.34 1077.54 47684.27 311499.13 1077.17 47685.37 311518.18 1076.84 47685.91 311527.45 1076.69 47686.21 311532.61 1076.67 47686.45 311536.72 1076.69 47686.72 311541.36 1076.69 47686.98 311546.02 1076.34 47689.50 311589.39 1076.03 47689.77 311594.03 1076.11 47691.15 311617.86 1075.75 47691.96 311631.91 1075.19 47692.23 311636.61 1074.85 47693.37 311656.29 1075.03 47693.65 311660.97 1074.98 47693.89 311665.15 1074.94 47694.19 311670.37 1074.92 47701.97 311804.60 1075.81 47703.14 311824.63 1075.75 47703.41 311829.36 1075.84 47704.23 311843.59 1075.99 47704.63 311877.33 1075.20 47699.28 311790.57 1074.77 47697.78 311766.38 1074.62 47697.46 311761.14 1074.58 47697.13 311755.89 1074.54 47696.84 311751.20 1074.53 47696.55 311746.47 1074.55 47696.26 311741.75 1074.49 47695.96 311737.03 1074.45 47695.12 311723.38 1074.64 47694.50 311713.47 1074.68 47693.27 311693.62 1074.68 47692.98 311688.88 1074.71 47690.65 311651.33 1075.06 47689.14 311626.91 1075.30 47687.08 311593.67 1075.51 47686.79 311588.99 1075.76 47686.49 311584.31 1075.95 47686.21 311579.64 1076.02 47685.89 311574.47 1076.10 47685.59 311569.80 1076.15 47685.27 311564.62 1076.18 47684.70 311555.34 1076.04 47684.38 311550.16 1076.31 47683.80 311540.85 1076.42 47682.65 311522.24 1076.77 47682.07 311512.96 1076.76 47681.75 311507.81 1076.72 47681.46 311503.18 1076.64 47681.15 311498.01 1076.87 47680.86 311493.37 1077.00 47680.57 311488.72 1077.24 47679.97 311478.94 1077.54 47679.68 311474.29 1077.65 47679.39 311469.65 1077.75 47678.81 311460.38 1077.89 47678.53 311455.75 1077.89 47678.24 311451.12 1077.99 47677.92 311445.99 1077.84 47677.63 311441.35 1078.06 47677.34 311436.72 1078.25 47676.77 311427.47 1078.37 47676.45 311422.32 1078.43 47676.17 311417.70 1078.48 47675.88 311413.08 1078.48 47675.56 311407.95 1078.49 47675.24 311402.81 1078.50 47674.96 311398.19 1078.51 47674.38 311388.96 1078.43 47674.10 311384.34 1078.20 47673.52 311375.10 1078.64 47672.63 311360.73 1078.87 47672.35 311356.11 1078.98 47669.99 311318.16 1080.14 47669.39 311308.42 1080.19 47668.50 311294.07 1080.34 47667.93 311284.85 1080.56 47667.64 311280.23 1080.53 47666.21 311257.18 1081.06 47665.92 311252.57 1081.15 47665.64 311247.96 1081.32 47665.32 311242.84 1081.56 47665.04 311238.22 1081.33 47663.82 311218.71 1080.53 47662.08 311190.54 1081.72 47661.79 311185.91 1081.41 47660.61 311166.94 1081.84 47660.36 311162.84 1082.04 47660.04 311157.70 1081.96 47656.79 311105.32 1082.69 47656.22 311096.10 1083.17 47655.90 311090.93 1082.94 47655.32 311081.65 1082.74 47653.83 311057.43 1082.75 47650.59 311005.27 1082.74 47645.34 310920.56 1089.75 47644.44 310906.04 1089.97 47643.25 310886.90 1087.11 47642.91 310881.47 1085.62 47642.29 310871.47 1085.04 47641.41 310857.30 1084.68 47640.80 310847.38 1084.90 47640.50 310842.59 1084.38 47638.70 310813.57 1083.47 47638.11 310804.04 1083.10 47637.82 310799.32 1083.26 47636.64 310780.34 1083.25 47636.31 310775.04 1083.12 47636.02 310770.30 1083.20 47635.73 310765.56 1083.29 47635.13 310756.02 1083.23 47634.81 310750.77 1083.43 47634.22 310741.27 1083.64 47633.93 310736.52 1083.78 47633.63 310731.75 1083.79 47632.71 310716.92 1084.04 47632.42 310712.18 1084.24 47632.09 310706.82 1084.07 47631.79 310702.09 1084.39 47631.50 310697.35 1084.68 47631.21 310692.67 1085.24 47628.44 310647.83 1085.63 47628.14 310643.02 1085.72 47627.83 310638.17 1085.62 47627.21 310628.01 1085.83 47626.94 310623.64 1085.58 47626.61 310618.32 1085.86 47625.38 310598.41 1086.07 47625.08 310593.59 1086.24 47624.77 310588.70 1086.13 47623.23 310563.83 1086.40 47622.93 310558.93 1086.34 47622.63 310554.09 1086.54 47621.99 310543.83 1086.87 47621.69 310538.88 1086.90 47619.50 310503.56 1087.46 47618.49 310510.19 1087.40 47620.74 310549.24 1086.81 47622.14 310573.55 1086.25 47622.41 310578.39 1086.11 47623.81 310602.66 1085.96 47627.16 310661.04 1085.39 47631.04 310728.51 1084.71 47631.86 310742.74 1084.30 47632.40 310752.15 1083.73 47633.25 310766.93 1083.63 47634.64 310791.10 1083.23 47636.03 310815.27 1083.12 47636.33 310820.50 1083.00 47636.87 310829.95 1083.11 47637.42 310839.44 1083.40 47640.51 310893.06 1089.72 47640.78 310897.77 1089.94 47641.62 310912.31 1089.90 47642.45 310926.76 1089.35 47642.71 310931.38 1088.93 47642.98 310936.19 1085.92 47647.85 311020.64 1082.56 47649.83 311054.62 1082.14 47652.27 311096.83 1082.59 47652.53 311101.45 1082.47 47652.80 311106.05 1082.22 47653.37 311115.82 1082.25 47654.70 311138.89 1081.88 47655.83 311158.35 1081.51 47656.36 311167.58 1081.53 47657.17 311181.39 1080.92 47657.47 311186.54 1081.62 47659.09 311214.69 1081.12 47660.22 311234.15 1081.37 47660.49 311238.76 1081.27 47661.58 311257.68 1081.06 47662.65 311276.09 1080.36 47664.87 311314.47 1080.14 47665.14 311319.07 1079.93 47666.21 311337.50 1079.68 47669.27 311390.27 1078.38 47672.24 311441.55 1078.05 47675.01 311489.33 1077.66 47675.24 311493.46 1077.29 47676.65 311517.68 1076.69 47677.75 311536.73 1076.88 47679.37 311564.63 1076.09 47680.48 311583.76 1075.95 47680.75 311588.45 1075.53 47681.29 311597.75 1075.53 47685.75 311674.63 1074.57 47689.66 311742.03 1074.00 47690.23 311751.95 1074.23 47690.51 311756.68 1074.14 47690.78 311761.36 1074.35 47693.61 311810.19 1074.77 47694.15 311819.44 1076.14 47695.84 311848.58 1075.67 47696.43 311858.65 1075.57 47696.98 311868.19 1075.58 47697.29 311873.52 1075.44 47698.43 311893.20 1072.61 47700.61 311930.98 1055.05 47695.07 311864.06 1075.59 47694.50 311854.95 1076.08 47685.86 311714.59 1074.54 47685.31 311705.66 1074.61 47685.02 311700.97 1074.62 47684.73 311696.29 1074.53 47678.19 311590.07 1075.79 47677.32 311576.07 1076.02 47677.07 311571.92 1076.08 47676.14 311556.94 1075.87 47675.85 311552.27 1076.14 47675.28 311542.95 1076.31 47674.99 311538.28 1076.54 47674.68 311533.13 1076.47 47674.10 311523.83 1076.55 47673.79 311518.69 1076.31 47673.21 311509.39 1076.55 47672.93 311504.74 1076.74 47672.64 311500.08 1077.06 47671.46 311480.99 1077.56 47671.15 311475.84 1077.60 47670.86 311471.21 1077.69 47670.57 311466.57 1077.78 47670.29 311461.92 1077.87 47669.72 311452.67 1077.86 47669.40 311447.53 1077.87 47668.54 311433.64 1078.22 47668.23 311428.49 1078.31 47667.97 311424.38 1078.37 47667.69 311419.75 1078.42 47667.37 311414.61 1078.44 47666.77 311404.86 1078.45 47666.45 311399.72 1078.45 47666.20 311395.61 1078.45 47665.60 311385.86 1078.47 47665.34 311381.75 1078.55 47665.03 311376.62 1078.60 47664.74 311371.99 1078.66 47664.43 311366.86 1078.73 47664.14 311362.24 1078.80 47663.89 311358.13 1078.88 47663.60 311353.52 1079.01 47663.29 311348.38 1079.18 47663.00 311343.77 1079.37 47660.06 311296.07 1080.56 47659.77 311291.46 1080.58 47659.49 311286.84 1080.05 47659.20 311282.23 1080.31 47658.63 311273.00 1080.60 47658.32 311267.88 1081.05 47657.46 311254.04 1080.97 47647.50 311092.83 1082.37 47643.67 311030.88 1081.78 47643.09 311021.59 1081.93 47642.49 311011.76 1081.89 47639.00 310955.37 1082.93 47638.08 310940.37 1083.44 47637.80 310935.89 1085.09 47636.97 310922.37 1089.14 47636.33 310912.04 1089.60 47636.07 310907.88 1089.62 47634.86 310888.33 1087.60 47634.56 310883.39 1085.81 47633.34 310863.81 1084.13 47633.05 310859.11 1084.24 47631.81 310839.01 1083.00 47631.52 310834.29 1083.01 47631.23 310829.56 1083.00 47630.94 310824.85 1083.15 47630.65 310820.13 1083.16 47630.35 310815.39 1083.16 47630.06 310810.68 1083.31 47629.74 310805.45 1083.45 47629.48 310801.23 1083.46 47629.18 310796.46 1083.28 47628.86 310791.23 1083.54 47628.57 310786.47 1083.47 47628.24 310781.22 1083.62 47627.95 310776.47 1083.62 47627.66 310771.74 1083.73 47627.36 310766.97 1083.69 47627.07 310762.24 1083.85 47626.75 310757.04 1084.33 47626.46 310752.27 1084.31 47626.16 310747.55 1084.59 47625.91 310743.41 1085.13 47624.66 310723.13 1084.52 47624.39 310718.84 1084.32 47624.09 310714.05 1084.33 47623.15 310698.72 1084.86 47622.86 310693.97 1085.13 47622.56 310689.19 1085.21 47621.97 310679.57 1085.20 47621.34 310669.46 1085.43 47620.75 310659.84 1085.48 47620.45 310655.02 1085.52 47620.12 310649.68 1085.59 47619.52 310640.00 1085.80 47619.22 310635.18 1085.87 47618.60 310624.99 1085.99 47618.27 310619.68 1086.08 47617.37 310605.16 1086.22 47617.07 310600.27 1086.09 47616.17 310585.72 1086.33 47615.84 310580.34 1086.45 47615.51 310574.90 1086.39 47615.21 310570.06 1086.54 47614.91 310565.21 1086.72 47614.60 310560.30 1086.63 47613.97 310550.01 1086.78 47613.36 310540.18 1086.68 47613.06 310535.22 1086.50 47612.46 310525.47 1086.80 47612.12 310520.07 1087.06 47611.82 310515.18 1087.20 47611.52 310510.30 1087.34 47611.22 310505.44 1087.62 47610.82 310519.45 1087.44 47611.39 310529.24 1087.32 47613.09 310558.55 1087.15 47613.93 310573.10 1086.82 47620.97 310694.57 1085.46 47621.79 310708.84 1085.02 47622.10 310714.11 1084.84 47622.93 310728.40 1084.68 47623.17 310732.63 1084.60 47623.48 310737.97 1084.85 47623.77 310742.85 1085.50 47625.46 310772.16 1084.08 47626.56 310791.13 1084.12 47626.87 310796.35 1083.85 47627.65 310809.97 1083.62 47629.05 310834.06 1083.41 47629.93 310849.18 1083.05 47630.20 310853.90 1083.09 47631.33 310873.45 1084.67 47631.57 310877.60 1084.54 47633.04 310902.76 1089.61 47634.89 310934.81 1084.56 47635.18 310939.80 1082.95 47635.44 310944.42 1082.55 47636.81 310968.12 1081.26 47643.95 311091.45 1081.78 47645.09 311110.97 1081.69 47645.35 311115.60 1081.79 47646.45 311134.59 1081.69 47649.74 311191.47 1081.39 47651.34 311219.10 1080.68 47653.00 311247.76 1080.61 47654.37 311271.30 1080.56 47654.63 311275.90 1080.18 47655.46 311290.23 1080.56 47655.73 311294.83 1080.15 47655.99 311299.44 1080.43 47656.26 311304.05 1080.19 47656.59 311309.68 1080.09 47658.48 311342.43 1079.37 47658.75 311347.04 1079.18 47658.99 311351.14 1079.04 47659.28 311356.26 1078.88 47659.58 311361.39 1078.78 47659.85 311365.99 1078.70 47660.08 311370.09 1078.65 47660.38 311375.22 1078.59 47660.65 311379.83 1078.53 47660.91 311384.44 1078.49 47661.21 311389.56 1078.44 47661.48 311394.17 1078.43 47661.74 311398.79 1078.42 47662.31 311408.52 1078.42 47662.57 311413.14 1078.43 47663.64 311431.61 1078.14 47664.24 311441.86 1078.08 47664.77 311451.10 1078.26 47665.90 311470.64 1077.67 47670.23 311545.86 1076.44 47671.30 311564.47 1076.13 47671.57 311569.11 1076.12 47671.87 311574.29 1076.04 47672.67 311588.28 1075.64 47675.18 311631.83 1075.20 47677.13 311665.62 1074.86 47678.47 311689.09 1074.55 47679.05 311698.99 1074.62 47679.28 311703.20 1074.51 47679.86 311713.09 1074.47 47680.70 311727.70 1074.44 47681.25 311737.20 1074.06 47681.54 311742.41 1074.21 47685.72 311814.88 1074.55 47685.96 311819.12 1074.44 47686.53 311828.98 1075.45 47688.79 311868.14 1075.46 47691.15 311909.07 1067.61 47690.92 311936.95 1062.19 47690.61 311932.06 1062.41 47689.65 311916.49 1065.01 47687.15 311875.93 1075.84 47686.85 311871.09 1076.13 47684.16 311827.86 1074.77 47682.95 311808.39 1074.31 47682.63 311803.14 1074.14 47679.68 311755.73 1074.27 47677.56 311721.62 1074.53 47672.80 311644.93 1074.93 47669.53 311592.43 1075.68 47668.95 311583.09 1075.88 47667.44 311558.76 1076.27 47667.15 311554.10 1076.31 47666.32 311540.67 1076.39 47666.00 311535.50 1076.42 47665.68 311530.34 1076.50 47665.39 311525.70 1076.54 47665.07 311520.53 1076.56 47664.52 311511.75 1076.70 47664.23 311507.12 1076.65 47663.91 311501.93 1077.13 47663.62 311497.29 1077.24 47663.01 311487.51 1077.40 47662.73 311482.86 1077.47 47662.44 311478.23 1077.51 47661.89 311469.46 1077.68 47661.57 311464.31 1077.78 47661.25 311459.17 1077.91 47660.97 311454.54 1077.84 47660.65 311449.40 1077.89 47660.07 311440.14 1078.09 47659.50 311430.88 1078.24 47659.18 311425.73 1078.53 47658.92 311421.63 1078.47 47658.03 311407.24 1078.39 47657.71 311402.12 1078.38 47657.42 311397.50 1078.39 47657.13 311392.88 1078.40 47656.84 311388.25 1078.42 47656.56 311383.64 1078.50 47656.27 311379.01 1078.52 47655.98 311374.39 1078.57 47655.70 311369.78 1078.61 47655.35 311364.13 1078.68 47655.06 311359.52 1078.83 47654.77 311354.90 1078.88 47654.46 311349.77 1079.03 47654.20 311345.66 1079.17 47652.42 311316.94 1080.32 47652.13 311312.33 1079.94 47651.24 311297.98 1080.31 47650.95 311293.37 1080.23 47650.66 311288.75 1080.12 47650.38 311284.14 1080.52 47649.20 311265.18 1080.39 47648.59 311255.44 1080.68 47648.34 311251.33 1080.35 47648.02 311246.20 1080.19 47647.76 311242.11 1080.57 47647.44 311236.97 1080.29 47644.54 311190.33 1081.48 47641.58 311142.59 1081.55 47641.29 311137.98 1081.75 47639.50 311109.14 1081.21 47638.32 311090.16 1082.16 47634.15 311023.07 1081.75 47633.54 311013.24 1081.64 47632.12 310990.41 1081.20 47631.50 310980.49 1080.45 47629.45 310947.49 1082.41 47629.17 310942.93 1083.33 47628.57 310933.33 1085.54 47627.70 310919.24 1089.15 47626.21 310895.32 1089.21 47625.60 310885.50 1086.10 47625.29 310880.50 1083.93 47624.67 310870.58 1084.00 47624.37 310865.76 1083.22 47624.08 310861.01 1082.93 47623.46 310851.04 1082.80 47622.87 310841.67 1083.22 47622.58 310836.95 1083.19 47622.29 310832.22 1083.21 47622.00 310827.52 1083.36 47621.71 310822.85 1083.68 47621.39 310817.67 1084.15 47621.09 310812.89 1083.84 47620.77 310807.80 1084.89 47619.60 310788.72 1084.17 47619.30 310783.96 1084.10 47619.01 310779.20 1084.04 47618.72 310774.47 1084.18 47618.43 310769.76 1084.53 47617.81 310759.75 1084.60 47616.90 310744.95 1084.71 47616.28 310734.91 1084.91 47615.70 310725.36 1084.95 47615.40 310720.57 1084.92 47614.81 310711.01 1084.97 47614.22 310701.45 1085.08 47613.89 310696.15 1085.19 47613.63 310691.85 1085.06 47612.98 310681.23 1085.45 47612.35 310671.10 1085.42 47611.17 310651.81 1085.36 47610.87 310646.95 1085.25 47610.57 310642.13 1085.31 47610.28 310637.34 1085.50 47609.98 310632.53 1085.61 47609.65 310627.21 1085.87 47608.73 310612.17 1086.06 47608.40 310606.84 1086.30 47607.77 310596.61 1086.46 47607.47 310591.73 1086.37 47607.21 310587.44 1086.52 47606.31 310572.84 1086.67 47605.97 310567.46 1086.84 47605.67 310562.53 1086.65 47605.37 310557.68 1086.81 47603.81 310532.17 1087.44 47603.48 310526.80 1087.51 47603.17 310521.89 1087.64 47602.57 310512.11 1087.78 47602.27 310507.15 1087.68 47601.10 310506.13 1088.13 47605.34 310579.12 1086.46 47607.90 310623.23 1086.15 47608.71 310637.15 1085.87 47610.14 310661.67 1085.55 47610.97 310676.11 1085.49 47611.53 310685.67 1085.32 47616.03 310763.03 1085.03 47617.98 310796.65 1084.47 47619.92 310830.14 1083.86 47620.20 310834.85 1083.81 47620.50 310840.06 1083.66 47621.32 310854.11 1083.13 47622.17 310868.82 1083.66 47622.76 310878.83 1084.33 47623.36 310889.18 1087.57 47624.46 310908.10 1089.09 47625.03 310917.94 1088.85 47625.30 310922.57 1088.58 47625.83 310931.65 1086.54 47626.37 310941.05 1082.89 47627.47 310960.08 1081.55 47629.12 310988.47 1080.71 47631.32 311026.24 1081.18 47631.59 311030.87 1080.95 47634.88 311087.60 1081.89 47636.52 311115.81 1081.18 47636.79 311120.44 1081.28 47637.36 311130.23 1081.80 47639.26 311163.02 1081.04 47639.56 311168.15 1081.22 47639.83 311172.76 1080.98 47640.10 311177.38 1081.24 47641.49 311201.46 1081.21 47641.79 311206.56 1080.51 47642.06 311211.18 1080.66 47642.63 311220.90 1080.33 47643.70 311239.34 1080.55 47644.79 311258.27 1080.21 47645.06 311262.87 1079.88 47646.43 311286.42 1079.96 47647.53 311305.36 1079.72 47647.80 311309.96 1080.12 47650.00 311347.85 1079.03 47650.27 311352.46 1078.89 47650.53 311357.07 1078.51 47650.83 311362.20 1078.63 47651.63 311376.03 1078.46 47652.17 311385.25 1078.46 47653.84 311413.96 1078.27 47654.40 311423.69 1078.50 47654.67 311428.32 1078.35 47655.47 311442.18 1078.10 47655.77 311447.31 1078.13 47658.82 311499.77 1077.15 47659.09 311504.40 1077.08 47659.63 311513.69 1076.76 47660.17 311522.97 1076.49 47661.01 311537.41 1076.45 47661.28 311542.03 1076.62 47661.54 311546.68 1076.55 47661.81 311551.33 1076.41 47662.62 311565.27 1076.17 47662.92 311570.43 1076.10 47663.46 311579.76 1075.92 47667.11 311642.48 1075.14 47668.74 311670.58 1074.81 47672.66 311738.01 1073.99 47678.30 311835.06 1075.36 47679.13 311849.39 1075.09 47679.41 311854.17 1075.03 47681.67 311892.95 1074.91 47682.91 311914.32 1069.33 47685.65 311961.70 1050.99 47684.19 311965.22 1051.33 47681.27 311917.69 1069.96 47678.82 311878.07 1076.20 47672.90 311782.71 1074.09 47672.28 311772.72 1074.11 47671.95 311767.44 1074.15 47671.66 311762.71 1074.17 47671.34 311757.49 1074.19 47670.72 311747.53 1074.24 47669.58 311729.14 1074.37 47669.28 311724.41 1074.43 47668.99 311719.72 1074.47 47668.38 311709.77 1074.47 47667.47 311695.13 1074.61 47667.14 311689.90 1074.66 47663.04 311623.77 1075.34 47661.20 311594.19 1075.66 47660.92 311589.53 1075.75 47660.63 311584.85 1075.82 47660.05 311575.53 1076.01 47658.89 311556.91 1076.21 47658.25 311546.59 1076.12 47657.96 311541.93 1076.24 47657.68 311537.29 1076.15 47657.39 311532.63 1076.38 47657.10 311528.00 1076.30 47656.78 311522.84 1076.19 47656.52 311518.69 1076.62 47655.94 311509.40 1076.80 47655.05 311494.96 1077.22 47654.76 311490.30 1077.29 47654.44 311485.17 1077.34 47654.15 311480.53 1077.40 47653.84 311475.39 1077.38 47653.55 311470.75 1077.52 47653.26 311466.11 1077.67 47652.97 311461.48 1077.76 47652.40 311452.23 1077.75 47651.79 311442.46 1077.78 47651.51 311437.84 1077.99 47651.22 311433.20 1078.08 47650.90 311428.07 1078.09 47650.61 311423.44 1078.16 47650.33 311418.81 1078.45 47650.04 311414.21 1077.98 47649.72 311409.06 1078.24 47649.46 311404.96 1078.28 47649.18 311400.34 1078.29 47648.86 311395.21 1078.29 47648.57 311390.59 1078.25 47647.97 311380.84 1078.38 47647.37 311371.09 1078.49 47647.08 311366.48 1078.49 47646.79 311361.87 1078.30 47646.50 311357.25 1078.62 47646.22 311352.63 1078.82 47645.64 311343.40 1079.11 47637.45 311211.19 1080.87 47637.13 311206.04 1080.31 47636.84 311201.45 1081.10 47635.35 311177.32 1080.60 47635.06 311172.72 1080.96 47634.20 311158.87 1081.29 47633.91 311154.23 1080.77 47633.63 311149.64 1081.43 47632.42 311130.10 1081.17 47632.10 311124.98 1081.38 47631.55 311116.21 1080.91 47630.06 311092.06 1081.49 47624.16 310996.96 1080.11 47623.27 310982.58 1081.20 47622.12 310963.95 1081.59 47621.80 310958.77 1081.66 47620.09 310931.20 1085.53 47619.80 310926.42 1088.78 47617.12 310883.35 1085.77 47616.78 310877.89 1084.06 47615.00 310849.06 1083.63 47614.10 310834.57 1084.79 47609.31 310757.22 1085.02 47607.50 310728.09 1085.05 47606.29 310708.45 1085.14 47606.00 310703.69 1085.29 47604.48 310679.22 1085.46 47603.85 310669.07 1085.49 47603.28 310659.92 1085.26 47601.44 310630.04 1086.11 47601.14 310625.27 1086.25 47598.98 310590.40 1086.94 47598.05 310575.25 1087.01 47596.51 310550.34 1087.27 47595.90 310540.58 1087.42 47594.06 310510.69 1087.91 47600.23 310638.21 1085.91 47601.09 310653.12 1085.42 47607.29 310759.98 1085.41 47611.18 310827.08 1083.91 47612.31 310846.50 1084.15 47612.88 310856.28 1083.09 47613.15 310860.97 1082.99 47613.42 310865.67 1082.95 47614.29 310880.55 1084.81 47615.41 310899.90 1089.16 47616.25 310914.42 1088.91 47616.55 310919.59 1088.76 47617.29 310932.47 1083.91 47619.22 310965.84 1080.95 47620.60 310989.60 1080.29 47624.20 311051.68 1081.24 47625.07 311066.63 1081.36 47625.84 311080.00 1081.20 47628.31 311122.66 1080.81 47628.85 311131.89 1080.58 47631.34 311174.98 1080.18 47633.01 311203.69 1080.11 47633.54 311212.92 1080.23 47633.81 311217.54 1080.29 47634.05 311221.61 1079.58 47635.20 311241.62 1080.42 47639.53 311316.36 1080.75 47642.27 311363.51 1078.38 47643.13 311378.36 1078.64 47643.90 311391.69 1078.36 47647.20 311448.67 1077.66 47648.00 311462.54 1077.72 47648.30 311467.68 1077.57 47648.87 311477.46 1077.42 47651.04 311515.06 1076.84 47651.34 311520.23 1076.52 47651.88 311529.52 1076.30 47652.18 311534.68 1076.26 47652.42 311538.83 1075.96 47652.72 311543.96 1076.20 47652.99 311548.59 1076.40 47654.09 311567.72 1076.09 47654.36 311572.36 1076.17 47654.94 311582.23 1075.65 47655.20 311586.87 1075.76 47656.02 311600.85 1075.56 47656.28 311605.53 1075.49 47659.63 311663.22 1074.68 47659.90 311667.89 1074.74 47668.04 311808.30 1074.08 47670.26 311846.70 1075.09 47670.81 311856.22 1075.18 47672.23 311880.60 1075.34 47673.68 311905.76 1074.65 47672.77 311916.05 1074.16 47671.84 311900.87 1075.27 47668.60 311848.36 1074.54 47668.31 311843.61 1074.46 47662.63 311751.38 1074.14 47662.05 311741.93 1074.21 47659.98 311708.39 1074.46 47655.26 311631.73 1075.19 47652.00 311578.75 1076.05 47651.72 311574.13 1075.64 47650.85 311560.12 1076.20 47650.56 311555.46 1076.21 47649.96 311545.68 1075.81 47649.07 311531.21 1075.97 47647.96 311513.07 1077.10 47647.67 311508.44 1077.02 47647.06 311498.63 1077.11 47646.75 311493.49 1077.14 47646.46 311488.85 1077.21 47646.15 311483.71 1077.27 47644.40 311455.36 1077.74 47643.51 311440.98 1077.82 47643.23 311436.35 1077.86 47642.95 311431.72 1077.91 47642.69 311427.61 1077.95 47642.38 311422.48 1078.02 47642.09 311417.84 1078.07 47641.81 311413.22 1078.09 47641.49 311408.09 1078.12 47641.20 311403.46 1078.15 47640.60 311393.71 1078.10 47640.04 311384.46 1078.37 47639.47 311375.23 1078.21 47639.18 311370.61 1078.34 47638.30 311356.24 1078.56 47636.24 311322.89 1080.29 47634.48 311294.19 1079.36 47632.18 311256.77 1080.37 47631.89 311252.15 1080.29 47629.58 311214.72 1080.52 47627.24 311176.74 1080.35 47626.39 311162.88 1080.49 47626.08 311157.74 1080.45 47624.59 311133.57 1080.24 47624.02 311124.30 1080.13 47622.85 311105.32 1080.99 47622.28 311096.06 1081.10 47620.51 311067.20 1081.13 47619.65 311053.29 1081.32 47616.11 310995.77 1079.92 47615.82 310991.10 1079.89 47612.34 310934.47 1083.92 47612.04 310929.55 1086.12 47608.78 310876.60 1083.77 47608.19 310867.11 1083.17 47607.90 310862.37 1083.00 47607.58 310857.17 1083.25 47607.30 310852.63 1084.37 47605.21 310818.53 1084.52 47604.34 310804.44 1085.00 47601.07 310751.16 1085.10 47596.86 310682.62 1085.28 47596.56 310677.79 1085.16 47596.27 310673.02 1085.36 47595.68 310663.41 1085.56 47594.79 310648.99 1085.77 47592.89 310618.06 1086.56 47591.37 310593.32 1086.95 47587.08 310523.45 1087.90 47586.78 310518.51 1087.98 47586.48 310513.60 1087.90 47585.02 310509.31 1087.84 47586.96 310543.01 1087.54 47590.33 310601.36 1086.86 47590.64 310606.71 1086.79 47595.37 310688.95 1085.29 47595.62 310693.20 1085.22 47596.20 310703.31 1085.26 47599.83 310766.33 1084.92 47603.97 310838.28 1084.28 47605.08 310857.55 1083.62 47605.65 310867.48 1083.60 47606.80 310887.35 1087.51 47607.35 310896.92 1088.96 47607.92 310906.80 1088.95 47608.45 310916.11 1088.61 47608.72 310920.75 1088.40 47608.98 310925.35 1087.78 47609.23 310929.71 1085.34 47612.54 310987.28 1080.89 47613.90 311010.99 1079.93 47614.17 311015.67 1080.23 47616.61 311058.13 1081.58 47617.17 311067.83 1080.46 47618.01 311082.34 1081.67 47619.89 311115.20 1080.61 47620.16 311119.83 1080.64 47620.42 311124.45 1080.56 47620.69 311129.05 1080.21 47621.25 311138.84 1080.64 47622.64 311162.94 1079.97 47622.91 311167.58 1080.31 47623.73 311181.95 1080.47 47624.00 311186.56 1080.05 47624.26 311191.19 1080.62 47624.79 311200.42 1080.48 47625.06 311205.04 1080.61 47626.18 311224.49 1079.52 47626.71 311233.73 1080.13 47627.00 311238.84 1079.65 47627.53 311248.07 1079.92 47630.24 311295.21 1079.79 47631.04 311309.04 1079.15 47632.12 311327.99 1079.68 47633.48 311351.58 1078.43 47639.99 311465.02 1077.75 47640.26 311469.66 1077.41 47640.53 311474.30 1077.24 47640.83 311479.45 1077.13 47641.09 311484.08 1077.19 47641.36 311488.71 1077.06 47641.89 311497.99 1076.85 47642.45 311507.78 1076.76 47642.75 311512.94 1076.68 47643.02 311517.58 1076.65 47643.55 311526.87 1076.53 47644.08 311536.18 1076.14 47644.65 311546.00 1075.98 47644.91 311550.64 1075.96 47651.50 311665.27 1074.91 47652.31 311679.37 1074.61 47652.58 311684.07 1074.54 47652.88 311689.31 1074.28 47657.31 311766.30 1073.85 47657.61 311771.55 1073.93 47660.09 311814.70 1074.15 47660.39 311819.96 1074.24 47660.93 311829.46 1074.32 47661.82 311844.77 1074.53 47665.72 311912.71 1075.16 47668.74 311965.23 1060.26 47668.26 311982.51 1052.77 47666.31 311950.58 1067.87 47663.82 311909.84 1075.70 47663.22 311900.24 1075.73 47662.63 311890.60 1075.94 47658.48 311823.12 1073.70 47654.62 311760.37 1073.96 47654.33 311755.65 1074.00 47654.04 311750.95 1074.04 47653.75 311746.21 1074.07 47652.26 311722.05 1074.34 47651.97 311717.39 1074.39 47651.68 311712.63 1074.44 47646.10 311621.43 1075.25 47645.53 311612.07 1075.34 47645.25 311607.41 1075.40 47643.79 311583.54 1075.81 47643.23 311574.21 1076.06 47642.91 311569.05 1075.90 47642.34 311559.73 1076.02 47642.03 311554.59 1075.69 47641.15 311540.12 1075.78 47638.85 311502.39 1077.03 47638.57 311497.73 1077.32 47637.13 311474.03 1077.65 47630.21 311360.50 1078.62 47624.43 311265.66 1080.29 47623.31 311247.20 1080.21 47622.15 311228.20 1079.40 47621.84 311223.08 1079.51 47621.28 311213.87 1080.30 47621.00 311209.23 1079.66 47620.69 311204.13 1080.59 47618.69 311171.25 1079.80 47618.09 311161.53 1080.65 47617.81 311156.87 1079.83 47609.14 311014.54 1079.08 47608.86 311009.90 1079.27 47605.62 310956.66 1080.77 47603.98 310929.61 1084.75 47603.38 310919.64 1088.14 47601.93 310895.82 1088.91 47601.34 310886.14 1086.74 47599.28 310852.38 1084.59 47598.99 310847.67 1084.55 47597.47 310822.54 1084.82 47591.92 310731.30 1085.08 47586.23 310637.64 1086.41 47585.93 310632.80 1086.38 47584.69 310612.46 1086.67 47584.11 310602.80 1086.83 47583.81 310597.95 1086.88 47583.51 310593.02 1086.97 47582.92 310583.28 1086.78 47581.12 310553.62 1087.45 47579.57 310528.12 1087.91 47579.30 310523.71 1087.98 47580.50 310560.84 1087.37 47581.62 310580.30 1087.11 47583.62 310614.67 1086.40 47583.90 310619.46 1086.17 47584.17 310624.28 1086.08 47585.32 310644.06 1085.69 47586.09 310657.44 1085.68 47586.41 310662.77 1085.64 47586.96 310672.40 1085.54 47588.10 310692.10 1085.46 47589.24 310711.70 1085.20 47589.52 310716.50 1085.17 47589.80 310721.26 1085.14 47590.04 310725.53 1085.11 47590.62 310735.56 1085.05 47591.18 310745.08 1084.90 47591.73 310754.58 1084.88 47592.03 310759.86 1084.82 47596.54 310837.62 1084.38 47596.78 310841.86 1084.54 47597.05 310846.50 1084.08 47597.90 310861.07 1083.54 47598.44 310870.44 1083.25 47599.87 310895.17 1088.62 47600.99 310914.39 1088.45 47601.78 310928.04 1085.57 47603.73 310961.79 1081.45 47608.36 311041.83 1080.10 47608.66 311046.98 1080.01 47608.96 311052.14 1080.02 47609.20 311056.28 1080.24 47609.47 311060.95 1080.48 47610.03 311070.71 1080.09 47614.14 311142.20 1079.91 47614.40 311146.85 1080.48 47615.49 311165.83 1080.11 47616.02 311175.08 1080.32 47616.57 311184.80 1079.74 47616.84 311189.41 1079.63 47617.36 311198.66 1080.07 47617.63 311203.28 1080.23 47618.45 311217.62 1079.57 47618.71 311222.22 1079.11 47619.27 311231.99 1080.23 47620.06 311245.81 1079.79 47620.32 311250.42 1079.70 47620.61 311255.55 1079.74 47620.88 311260.15 1079.33 47621.11 311264.26 1079.86 47621.66 311273.99 1079.64 47621.96 311279.11 1079.59 47622.22 311283.72 1079.75 47623.30 311302.67 1079.07 47624.09 311316.51 1078.86 47625.99 311349.82 1078.50 47626.23 311353.92 1078.26 47626.81 311364.17 1078.21 47627.08 311368.79 1078.08 47627.60 311378.02 1077.93 47627.90 311383.16 1077.89 47628.16 311387.77 1077.90 47628.69 311397.01 1077.64 47628.95 311401.62 1077.83 47629.25 311406.75 1077.86 47632.20 311458.64 1077.31 47632.47 311463.25 1077.55 47633.03 311473.03 1077.29 47633.29 311477.66 1077.35 47634.09 311491.59 1076.57 47634.64 311501.37 1076.69 47634.91 311506.02 1076.47 47635.20 311511.15 1076.75 47635.76 311520.93 1076.84 47636.00 311525.08 1076.52 47636.26 311529.72 1076.50 47637.09 311544.21 1075.86 47637.36 311548.85 1075.94 47637.62 311553.50 1075.92 47638.44 311567.96 1075.90 47638.97 311577.28 1075.70 47639.27 311582.43 1075.94 47642.26 311634.88 1074.83 47643.63 311658.79 1074.75 47645.00 311682.76 1074.54 47657.15 311895.79 1075.66 47662.23 311984.67 1054.20 47658.81 311954.40 1068.15 47656.66 311919.23 1074.71 47653.10 311861.31 1074.09 47652.22 311847.03 1073.70 47646.59 311755.24 1073.93 47646.03 311746.26 1074.01 47645.72 311741.04 1074.04 47645.42 311736.29 1074.07 47644.84 311726.84 1074.23 47644.55 311722.14 1074.30 47644.23 311716.92 1074.33 47643.94 311712.19 1074.36 47643.66 311707.51 1074.39 47641.60 311674.05 1074.63 47641.31 311669.37 1074.67 47641.00 311664.18 1074.69 47638.66 311626.20 1075.04 47638.03 311615.82 1075.17 47637.48 311606.96 1075.33 47636.88 311597.09 1075.48 47636.59 311592.43 1075.57 47635.73 311578.42 1075.97 47635.42 311573.25 1075.93 47634.81 311563.45 1075.63 47634.56 311559.31 1075.80 47633.96 311549.50 1075.63 47633.38 311540.16 1076.20 47633.10 311535.51 1076.34 47632.21 311521.06 1076.32 47631.89 311515.89 1076.62 47631.35 311507.11 1076.81 47630.75 311497.32 1076.86 47630.47 311492.69 1076.83 47630.15 311487.54 1076.84 47629.87 311482.90 1076.89 47629.01 311469.00 1077.32 47628.70 311463.85 1077.22 47628.13 311454.58 1077.43 47627.85 311449.95 1077.48 47627.56 311445.31 1077.52 47627.28 311440.69 1077.57 47626.96 311435.55 1077.61 47626.68 311430.93 1077.65 47626.39 311426.31 1077.68 47626.11 311421.68 1077.71 47625.80 311416.55 1077.74 47625.51 311411.93 1077.76 47625.23 311407.30 1077.76 47624.91 311402.17 1077.72 47624.66 311398.06 1077.71 47624.38 311393.44 1077.80 47624.06 311388.31 1077.66 47623.78 311383.69 1077.78 47623.50 311379.07 1077.80 47623.21 311374.45 1077.85 47622.93 311369.84 1077.93 47622.61 311364.70 1078.07 47622.30 311359.57 1078.26 47622.01 311354.95 1078.23 47621.73 311350.34 1078.28 47618.84 311303.16 1079.21 47617.67 311284.20 1079.46 47617.39 311279.59 1079.69 47616.51 311265.23 1079.20 47615.97 311256.51 1079.17 47615.38 311246.78 1079.94 47615.06 311241.65 1079.46 47614.50 311232.43 1079.97 47614.21 311227.79 1078.97 47612.74 311203.72 1080.20 47612.48 311199.59 1079.62 47611.85 311189.31 1079.35 47611.29 311180.10 1079.92 47611.01 311175.47 1079.83 47610.44 311166.22 1079.52 47609.28 311147.23 1080.05 47609.00 311142.61 1080.07 47604.04 311061.25 1079.94 47603.76 311056.64 1080.29 47603.47 311051.97 1080.03 47602.34 311033.27 1078.88 47596.51 310937.67 1081.55 47596.23 310933.10 1082.44 47595.94 310928.23 1085.11 47595.42 310919.78 1088.07 47595.14 310915.12 1088.22 47593.38 310886.21 1086.19 47593.05 310880.80 1084.84 47592.71 310875.31 1082.97 47592.43 310870.66 1083.35 47592.14 310865.87 1082.72 47589.83 310827.91 1084.44 47584.50 310740.45 1084.96 47582.99 310715.57 1085.19 47582.70 310710.79 1085.22 47580.66 310677.20 1085.25 47578.55 310642.51 1085.74 47577.93 310632.42 1086.31 47577.61 310627.09 1086.48 47577.06 310618.00 1086.69 47576.76 310613.13 1086.76 47576.47 310608.35 1086.85 47570.98 310518.01 1088.06 47570.19 310524.83 1087.80 47570.47 310529.70 1087.62 47571.03 310539.49 1087.74 47571.31 310544.35 1087.43 47571.59 310549.26 1087.47 47572.12 310558.51 1087.58 47573.54 310583.28 1086.91 47573.84 310588.65 1086.77 47574.12 310593.52 1086.78 47574.37 310597.84 1086.80 47575.75 310622.03 1086.58 47577.71 310656.11 1085.42 47577.98 310660.94 1085.45 47578.26 310665.74 1085.39 47579.39 310685.43 1085.09 47579.94 310695.07 1085.28 47580.21 310699.81 1085.05 47581.61 310724.23 1084.91 47581.91 310729.50 1084.72 47582.18 310734.29 1084.80 47582.97 310748.06 1084.91 47583.24 310752.82 1084.89 47584.39 310772.85 1084.57 47585.75 310796.56 1084.64 47587.13 310820.69 1084.46 47587.97 310835.36 1084.18 47588.24 310840.07 1084.14 47588.75 310848.98 1084.16 47589.31 310858.89 1083.98 47590.45 310878.81 1084.42 47590.76 310884.20 1085.71 47591.29 310893.41 1088.19 47591.56 310898.13 1088.50 47592.09 310907.48 1088.40 47593.48 310931.74 1083.04 47596.16 310978.68 1080.63 47599.17 311031.19 1077.92 47599.70 311040.60 1079.14 47600.23 311049.90 1079.29 47605.38 311140.01 1079.20 47605.68 311145.15 1079.28 47606.73 311163.64 1079.16 47607.29 311173.41 1079.56 47607.56 311178.02 1079.43 47608.90 311201.64 1079.91 47609.17 311206.25 1079.69 47610.54 311230.34 1079.57 47611.07 311239.57 1079.78 47611.60 311248.78 1079.16 47611.83 311252.88 1078.85 47613.50 311282.09 1079.16 47614.02 311291.32 1079.65 47614.29 311295.92 1079.50 47616.16 311328.71 1080.03 47616.45 311333.83 1079.57 47617.54 311352.81 1078.14 47619.94 311394.86 1077.96 47624.84 311480.71 1076.56 47625.10 311485.32 1076.83 47626.19 311504.36 1076.97 47627.81 311532.74 1076.41 47628.63 311547.22 1075.96 47628.90 311551.89 1075.74 47629.73 311566.37 1075.51 47630.49 311579.81 1075.49 47631.06 311589.68 1075.09 47641.45 311772.23 1073.79 47641.75 311777.49 1073.73 47642.02 311782.22 1073.66 47645.66 311846.08 1073.90 47646.20 311855.58 1073.87 47646.47 311860.35 1073.89 47646.75 311865.15 1073.99 47647.29 311874.69 1074.10 47647.55 311879.36 1074.72 47648.66 311898.83 1075.83 47652.19 311985.48 1055.89 47649.89 311947.37 1072.18 47646.66 311894.36 1074.97 47646.05 311884.20 1075.17 47645.80 311880.09 1074.41 47645.51 311875.44 1073.66 47645.19 311870.13 1073.63 47643.74 311846.27 1073.45 47638.19 311754.94 1073.82 47637.87 311749.77 1073.28 47637.58 311745.01 1073.51 47637.30 311740.25 1073.82 47636.72 311730.78 1074.12 47636.40 311725.53 1074.18 47635.26 311706.69 1074.31 47634.40 311692.62 1074.00 47631.45 311644.09 1074.70 47630.57 311629.51 1074.94 47630.28 311624.83 1074.98 47630.00 311620.16 1075.03 47628.83 311600.93 1075.47 47627.10 311572.44 1075.55 47626.82 311567.83 1074.98 47626.22 311557.97 1075.67 47624.78 311534.16 1075.99 47624.21 311524.86 1076.15 47623.93 311520.20 1076.42 47623.36 311510.92 1076.46 47623.08 311506.26 1076.67 47622.77 311501.12 1076.53 47622.48 311496.47 1076.63 47621.92 311487.21 1076.45 47621.04 311472.76 1077.04 47620.76 311468.13 1077.12 47620.48 311463.49 1077.18 47620.20 311458.86 1077.25 47619.89 311453.72 1077.30 47619.61 311449.08 1077.35 47619.33 311444.46 1077.40 47619.05 311439.83 1077.44 47618.76 311435.21 1077.47 47618.48 311430.57 1077.51 47618.17 311425.43 1077.55 47617.89 311420.81 1077.56 47617.30 311411.05 1077.53 47616.71 311401.30 1077.40 47616.42 311396.68 1077.53 47616.15 311392.06 1077.52 47615.83 311386.92 1077.54 47615.55 311382.30 1077.53 47615.27 311377.68 1077.53 47614.99 311373.06 1077.60 47614.68 311367.93 1077.69 47614.40 311363.31 1077.79 47614.12 311358.68 1077.91 47608.98 311274.06 1079.15 47608.70 311269.44 1078.81 47608.42 311264.83 1078.87 47607.55 311250.48 1079.40 47606.12 311226.86 1078.69 47604.41 311198.65 1079.31 47604.09 311193.51 1079.04 47603.78 311188.37 1079.01 47603.22 311179.13 1078.96 47602.66 311169.89 1079.21 47594.85 311041.06 1078.53 47589.43 310951.64 1080.67 47588.84 310941.88 1081.58 47588.55 310937.20 1081.59 47586.84 310908.94 1088.36 47586.56 310904.27 1088.49 47585.37 310884.65 1086.00 47585.07 310879.75 1084.61 47584.74 310874.26 1082.71 47578.65 310773.73 1084.71 47578.36 310768.93 1084.44 47578.08 310764.23 1084.76 47576.58 310739.41 1084.93 47576.28 310734.57 1084.95 47575.39 310719.78 1085.16 47575.10 310714.97 1085.21 47574.20 310700.17 1085.47 47571.53 310656.02 1086.35 47568.87 310612.11 1086.94 47568.57 310607.29 1087.03 47568.24 310601.86 1087.12 47567.33 310586.85 1087.40 47566.42 310571.76 1087.57 47566.12 310566.84 1087.50 47565.82 310562.02 1087.75 47565.53 310557.12 1087.69 47565.23 310552.18 1087.48 47564.93 310547.27 1087.44 47564.60 310541.90 1087.72 47564.34 310537.52 1087.82 47563.71 310527.20 1087.96 47563.09 310516.87 1088.06 47562.00 310522.77 1088.01 47565.01 310576.00 1087.54 47565.28 310580.87 1087.49 47567.22 310615.21 1086.66 47567.49 310620.03 1086.55 47568.04 310629.70 1086.53 47568.34 310634.99 1086.15 47568.58 310639.30 1086.23 47570.24 310668.64 1085.69 47570.77 310678.23 1085.58 47571.04 310683.02 1085.48 47574.61 310746.13 1084.82 47574.87 310750.85 1084.60 47577.31 310794.10 1084.41 47578.14 310808.80 1084.22 47578.94 310823.01 1084.41 47579.47 310832.44 1084.35 47580.29 310847.09 1084.14 47580.86 310857.02 1084.06 47581.37 310866.27 1082.95 47582.22 310881.23 1085.29 47582.53 310886.64 1086.64 47582.80 310891.54 1088.21 47584.12 310914.95 1088.16 47584.38 310919.58 1087.86 47584.91 310929.01 1084.33 47585.19 310933.92 1082.06 47585.97 310947.84 1081.12 47587.08 310967.53 1080.84 47588.64 310995.37 1079.47 47590.01 311019.66 1079.09 47590.27 311024.26 1078.58 47590.50 311028.39 1078.53 47591.61 311048.08 1079.13 47593.18 311075.91 1078.74 47596.68 311138.21 1078.99 47597.20 311147.45 1078.68 47597.44 311151.59 1079.16 47600.12 311199.32 1078.61 47600.38 311203.94 1078.81 47601.45 311222.91 1078.41 47601.70 311227.52 1077.93 47601.96 311232.15 1078.69 47602.26 311237.30 1079.68 47603.32 311256.26 1079.37 47609.98 311374.70 1077.22 47610.24 311379.32 1077.20 47610.47 311383.42 1077.34 47612.63 311421.91 1077.48 47618.73 311530.58 1075.84 47620.65 311564.70 1075.35 47620.88 311568.83 1075.35 47621.66 311582.81 1075.28 47622.22 311592.64 1075.25 47631.09 311750.68 1073.67 47631.38 311755.91 1073.75 47633.57 311794.86 1073.59 47636.03 311838.70 1073.41 47636.56 311848.25 1073.46 47640.67 311921.48 1074.67 47642.35 311951.39 1072.60 47642.02 311968.86 1065.09 47640.71 311947.07 1073.77 47637.28 311889.84 1073.69 47634.90 311850.08 1073.04 47634.64 311845.81 1073.17 47634.10 311836.81 1073.10 47633.79 311831.53 1073.01 47633.19 311821.49 1072.94 47632.93 311817.21 1073.24 47632.33 311807.19 1073.11 47631.18 311788.12 1073.63 47630.59 311778.14 1073.70 47629.99 311768.12 1073.75 47628.31 311740.23 1073.99 47628.00 311734.97 1074.23 47625.68 311696.24 1074.31 47623.08 311652.94 1074.63 47622.81 311648.27 1074.64 47622.21 311638.39 1074.70 47621.65 311629.02 1074.79 47621.37 311624.33 1074.84 47621.06 311619.13 1074.91 47620.81 311614.97 1074.95 47619.97 311600.91 1075.51 47618.51 311576.59 1075.35 47617.36 311557.42 1075.59 47617.08 311552.76 1075.69 47616.81 311548.10 1075.79 47616.53 311543.46 1075.83 47616.22 311538.30 1075.73 47615.69 311529.49 1076.15 47615.38 311524.33 1076.20 47615.10 311519.70 1076.28 47614.83 311515.04 1076.31 47614.55 311510.39 1076.36 47614.24 311505.23 1076.41 47613.96 311500.59 1076.44 47613.65 311495.44 1076.48 47613.37 311490.79 1076.54 47613.06 311485.63 1076.62 47612.82 311481.52 1076.59 47612.54 311476.88 1076.78 47612.29 311472.75 1076.85 47611.98 311467.61 1076.94 47611.68 311462.46 1077.02 47611.37 311457.31 1077.08 47611.12 311453.19 1077.13 47610.84 311448.55 1077.20 47610.56 311443.94 1077.25 47610.26 311438.78 1077.30 47609.95 311433.64 1077.34 47609.67 311429.02 1077.37 47608.84 311415.13 1077.63 47608.57 311410.52 1077.20 47608.29 311405.89 1077.32 47607.98 311400.76 1077.31 47607.74 311396.65 1077.31 47607.46 311392.02 1077.32 47606.29 311372.51 1077.57 47605.98 311367.39 1077.20 47605.71 311362.77 1077.37 47605.46 311358.66 1077.65 47605.15 311353.52 1077.81 47604.05 311335.04 1078.95 47603.77 311330.43 1078.72 47603.49 311325.81 1078.32 47602.88 311315.55 1078.47 47601.19 311287.35 1078.69 47600.64 311278.11 1078.83 47598.68 311245.28 1078.37 47598.40 311240.67 1078.83 47597.51 311225.76 1077.72 47596.10 311202.16 1078.35 47595.82 311197.55 1078.78 47594.72 311179.07 1078.89 47593.58 311160.07 1079.30 47592.72 311145.65 1078.79 47592.41 311140.49 1078.51 47592.13 311135.86 1078.58 47591.86 311131.23 1078.58 47589.61 311093.70 1079.47 47589.30 311088.49 1078.66 47588.99 311083.35 1078.94 47588.72 311078.71 1078.97 47588.47 311074.54 1078.40 47587.29 311054.92 1078.37 47586.77 311046.13 1078.33 47581.89 310964.48 1080.15 47579.92 310931.43 1081.93 47576.47 310873.64 1082.72 47576.21 310869.45 1082.73 47575.90 310864.26 1083.00 47573.88 310830.38 1084.34 47573.60 310825.68 1084.34 47572.44 310806.26 1084.51 47572.16 310801.48 1084.28 47571.84 310796.20 1084.21 47571.59 310792.00 1084.26 47571.31 310787.28 1084.38 47571.03 310782.56 1084.60 47570.74 310777.77 1084.35 47570.43 310772.52 1084.52 47570.15 310767.78 1084.60 47569.86 310763.03 1084.82 47569.58 310758.27 1084.83 47569.29 310753.51 1084.60 47568.38 310738.21 1084.97 47567.53 310723.94 1085.19 47566.96 310714.36 1085.31 47564.65 310675.55 1085.73 47564.02 310664.93 1086.08 47562.90 310646.22 1086.38 47561.11 310616.25 1086.88 47560.19 310600.70 1087.25 47559.93 310596.40 1087.35 47558.13 310566.17 1087.68 47557.87 310561.79 1087.55 47557.55 310556.40 1087.72 47555.81 310548.99 1087.77 47558.02 310588.47 1087.40 47558.81 310602.55 1087.61 47560.22 310627.68 1086.80 47563.17 310680.43 1085.73 47563.47 310685.74 1085.63 47563.74 310690.53 1085.68 47565.87 310728.71 1085.08 47566.70 310743.51 1084.86 47569.94 310801.52 1084.69 47570.49 310811.41 1084.10 47571.05 310821.42 1084.32 47572.10 310840.23 1084.14 47572.40 310845.48 1084.03 47572.66 310850.18 1083.88 47572.93 310854.90 1083.99 47573.18 310859.56 1083.63 47573.41 310863.70 1083.34 47573.97 310873.58 1083.02 47574.82 310888.90 1088.07 47575.09 310893.58 1088.04 47575.35 310898.30 1088.29 47575.64 310903.50 1088.25 47575.90 310908.16 1088.08 47576.19 310913.32 1087.83 47577.16 310930.71 1081.59 47578.00 310945.78 1081.55 47578.26 310950.39 1081.00 47578.51 310955.00 1080.52 47580.91 310997.88 1079.10 47581.69 311011.87 1079.33 47583.30 311040.74 1078.57 47583.81 311049.98 1077.87 47586.20 311092.85 1078.78 47589.36 311149.41 1078.43 47589.65 311154.58 1079.05 47590.42 311168.44 1079.04 47594.94 311249.48 1078.46 47597.28 311291.51 1078.74 47597.53 311296.12 1079.02 47598.62 311315.60 1078.25 47599.10 311324.30 1078.62 47600.96 311357.63 1077.55 47601.47 311366.87 1077.29 47602.30 311381.76 1076.65 47602.56 311386.36 1077.30 47602.81 311390.98 1077.16 47604.39 311419.21 1077.13 47606.50 311457.24 1076.86 47607.82 311480.90 1076.70 47608.59 311494.82 1076.32 47608.88 311499.96 1076.39 47609.43 311509.77 1076.15 47609.68 311514.41 1076.23 47610.72 311532.99 1075.84 47613.65 311585.75 1075.14 47614.14 311594.54 1075.15 47616.02 311628.25 1074.75 47620.80 311714.28 1074.02 47626.77 311821.62 1072.99 47627.56 311835.92 1072.87 47627.83 311840.66 1073.01 47629.21 311865.54 1073.42 47631.13 311900.02 1073.84 47631.39 311904.64 1074.76 47631.91 311914.17 1075.16 47633.26 311966.69 1069.03 47630.04 311912.35 1074.81 47629.75 311907.49 1075.11 47629.46 311902.51 1073.28 47628.63 311888.66 1073.24 47626.05 311845.07 1073.17 47624.04 311811.18 1073.34 47623.76 311806.46 1073.40 47622.32 311782.20 1073.51 47622.03 311777.40 1073.56 47621.47 311767.96 1073.64 47621.19 311763.20 1073.69 47620.34 311749.00 1073.98 47620.06 311744.28 1073.90 47614.92 311657.50 1074.53 47614.64 311652.82 1074.55 47614.36 311648.16 1074.55 47613.50 311633.55 1074.68 47612.91 311623.70 1074.76 47612.05 311609.15 1074.93 47610.08 311575.97 1075.23 47609.81 311571.29 1075.29 47609.53 311566.64 1075.36 47609.22 311561.48 1075.46 47608.95 311556.80 1075.55 47608.67 311552.16 1075.64 47608.36 311546.99 1075.73 47608.12 311542.84 1075.78 47607.84 311538.18 1075.81 47607.29 311528.88 1075.97 47607.01 311524.24 1076.05 47606.71 311519.08 1076.12 47605.88 311505.15 1076.26 47605.58 311500.02 1075.99 47605.30 311495.38 1076.06 47605.03 311490.73 1076.27 47604.75 311486.09 1076.34 47604.17 311476.29 1076.66 47603.93 311472.17 1076.73 47603.62 311467.03 1076.61 47603.35 311462.38 1076.86 47603.07 311457.74 1077.22 47602.80 311453.12 1076.89 47602.49 311447.97 1077.04 47602.22 311443.35 1077.11 47601.94 311438.72 1077.16 47601.67 311434.09 1077.19 47601.36 311428.94 1077.19 47601.09 311424.33 1077.18 47600.51 311414.57 1077.12 47600.24 311409.95 1077.09 47599.99 311405.85 1077.07 47599.69 311400.70 1077.07 47599.42 311396.09 1077.06 47598.87 311386.85 1076.85 47598.57 311381.72 1076.92 47598.29 311377.10 1076.84 47598.01 311372.48 1077.07 47597.44 311362.72 1077.26 47595.73 311333.97 1078.63 47594.37 311310.90 1078.78 47593.24 311291.93 1078.25 47591.57 311263.73 1078.56 47591.27 311258.60 1078.50 47590.14 311239.61 1078.28 47589.29 311225.22 1077.19 47588.17 311206.24 1077.77 47587.92 311202.15 1078.30 47585.10 311154.39 1078.55 47584.79 311149.24 1078.39 47581.44 311092.60 1078.22 47581.17 311087.97 1078.29 47570.78 310912.49 1087.86 47568.78 310878.61 1083.98 47568.46 310873.21 1082.77 47567.05 310849.30 1083.84 47564.48 310805.81 1084.30 47563.92 310796.33 1084.30 47562.77 310776.85 1084.68 47562.49 310772.13 1084.63 47560.18 310733.03 1084.94 47559.59 310722.99 1085.18 47559.31 310718.26 1085.44 47558.78 310709.23 1085.58 47557.02 310679.48 1085.89 47554.98 310644.85 1086.65 47553.81 310625.05 1086.96 47553.52 310620.20 1086.93 47552.95 310610.54 1087.05 47552.66 310605.65 1086.91 47552.06 310595.42 1087.03 47551.77 310590.59 1087.17 47551.49 310585.76 1087.29 47551.20 310580.84 1087.10 47550.88 310575.49 1087.36 47550.60 310570.68 1087.66 47550.31 310565.80 1087.65 47549.74 310556.07 1087.81 47549.44 310551.12 1087.57 47549.13 310545.75 1087.85 47548.55 310535.91 1087.73 47548.26 310531.03 1087.99 47546.70 310522.76 1088.11 47549.97 310581.33 1087.50 47551.08 310601.21 1087.02 47553.00 310635.60 1086.78 47553.27 310640.38 1086.58 47555.64 310682.95 1085.48 47556.47 310697.88 1085.52 47558.10 310727.01 1084.95 47558.66 310737.08 1084.99 47559.19 310746.57 1084.76 47559.45 310751.34 1084.78 47560.27 310766.12 1084.81 47561.09 310780.83 1084.38 47561.32 310785.04 1084.31 47561.59 310789.80 1084.41 47563.71 310828.14 1084.32 47564.00 310833.33 1084.21 47564.56 310843.26 1083.76 47565.37 310857.89 1083.59 47565.88 310867.16 1082.71 47566.41 310876.69 1083.55 47566.71 310882.16 1085.35 47566.96 310886.60 1087.27 47567.26 310891.88 1087.73 47567.78 310901.30 1088.13 47569.35 310929.65 1082.23 47570.67 310953.40 1081.05 47574.33 311019.47 1078.84 47574.87 311029.26 1078.58 47576.70 311062.27 1078.21 47576.96 311066.89 1077.90 47578.27 311090.59 1077.71 47578.82 311100.38 1077.74 47581.44 311147.72 1077.98 47583.55 311185.75 1078.44 47585.14 311214.46 1078.01 47585.90 311228.28 1076.82 47586.92 311246.78 1078.50 47587.75 311261.64 1077.84 47588.51 311275.48 1078.16 47589.05 311285.22 1078.07 47589.56 311294.44 1077.82 47592.71 311351.33 1078.16 47592.97 311355.95 1077.38 47593.73 311369.81 1076.85 47594.78 311388.80 1076.59 47598.70 311459.67 1076.44 47598.96 311464.28 1076.81 47599.50 311474.08 1076.32 47601.09 311502.89 1076.43 47601.58 311511.65 1076.42 47605.53 311583.02 1074.71 47611.12 311684.29 1074.32 47611.35 311688.47 1074.29 47612.16 311703.06 1074.52 47612.65 311712.02 1073.86 47621.53 311872.79 1073.21 47621.83 311878.08 1073.34 47622.89 311897.27 1073.21 47623.71 311912.09 1073.82 47623.99 311917.26 1074.67 47624.80 311931.85 1073.95 47622.06 311911.72 1073.49 47621.81 311907.45 1073.47 47615.80 311805.51 1073.34 47615.24 311795.99 1073.33 47614.36 311781.23 1073.42 47612.10 311742.82 1073.89 47611.82 311738.08 1073.95 47611.54 311733.35 1074.00 47607.26 311660.70 1074.45 47605.88 311637.26 1074.56 47604.99 311622.18 1074.67 47604.72 311617.50 1074.71 47604.19 311608.67 1074.77 47603.03 311588.95 1075.09 47602.79 311584.80 1075.13 47602.24 311575.49 1075.17 47601.93 311570.29 1075.23 47601.66 311565.64 1075.31 47601.35 311560.46 1075.40 47601.08 311555.81 1075.48 47600.80 311551.13 1075.56 47600.53 311546.47 1075.62 47600.25 311541.82 1075.68 47599.95 311536.65 1075.80 47599.65 311531.50 1075.82 47599.40 311527.34 1075.86 47599.13 311522.71 1075.93 47598.58 311513.41 1076.05 47598.00 311503.62 1076.05 47597.73 311498.99 1075.91 47597.45 311494.36 1075.78 47597.18 311489.71 1076.02 47596.87 311484.56 1076.07 47596.02 311470.14 1076.04 47595.78 311466.00 1076.48 47594.90 311451.08 1076.82 47594.65 311446.94 1076.92 47594.35 311441.80 1076.98 47594.08 311437.17 1077.01 47593.80 311432.54 1077.02 47593.23 311422.78 1076.98 47592.68 311413.54 1076.91 47592.38 311408.41 1076.87 47592.13 311404.30 1076.85 47591.83 311399.16 1076.83 47591.56 311394.55 1076.85 47590.74 311380.69 1076.73 47590.47 311376.07 1076.75 47589.86 311365.80 1076.68 47589.59 311361.18 1076.98 47587.11 311319.10 1077.66 47585.68 311295.00 1078.25 47585.41 311290.38 1077.75 47584.53 311275.52 1078.59 47584.02 311266.79 1077.94 47582.90 311247.80 1077.43 47582.63 311243.18 1077.33 47581.78 311228.79 1076.75 47581.51 311224.17 1076.58 47580.96 311214.94 1077.28 47580.69 311210.32 1077.06 47580.39 311205.20 1077.66 47577.03 311148.17 1077.90 47576.48 311138.92 1077.91 47576.23 311134.76 1077.23 47573.38 311086.41 1078.22 47573.14 311082.29 1078.36 47572.87 311077.62 1077.89 47572.56 311072.44 1077.70 47572.26 311067.34 1078.44 47569.49 311020.29 1078.15 47567.24 310982.21 1080.52 47565.29 310949.12 1081.65 47563.88 310925.06 1084.65 47561.34 310881.94 1085.47 47560.79 310872.66 1082.69 47560.18 310862.31 1083.45 47556.80 310804.78 1084.42 47556.52 310800.03 1084.46 47555.96 310790.54 1084.57 47553.11 310742.10 1085.36 47552.52 310732.06 1085.54 47552.22 310726.81 1085.79 47551.97 310722.55 1085.78 47551.40 310713.02 1085.94 47551.09 310707.72 1085.99 47550.53 310698.13 1085.97 47550.25 310693.34 1086.13 47548.24 310659.26 1086.46 47547.96 310654.42 1086.37 47547.65 310649.13 1086.72 47545.35 310609.99 1087.25 47545.07 310605.13 1087.07 47544.75 310599.72 1087.03 47544.47 310594.91 1087.23 47542.98 310569.59 1087.73 47542.44 310560.36 1087.92 47542.12 310554.92 1087.92 47541.52 310544.63 1088.01 47541.23 310539.73 1087.84 47540.97 310535.37 1087.85 47540.68 310530.45 1087.80 47541.74 310574.32 1087.77 47544.16 310618.48 1087.23 47544.40 310622.83 1087.20 47546.54 310661.89 1086.88 47547.58 310680.95 1086.05 47551.59 310754.03 1084.89 47554.73 310811.42 1084.36 47555.27 310821.38 1084.26 47555.56 310826.58 1083.95 47555.79 310830.81 1084.20 47556.05 310835.51 1084.06 47556.59 310845.46 1084.00 47557.14 310855.37 1083.75 47558.73 310884.50 1086.46 47560.56 310917.96 1087.58 47561.07 310927.23 1082.85 47561.59 310936.85 1080.69 47564.71 310993.83 1079.74 47569.89 311088.72 1077.89 47570.17 311093.85 1077.39 47572.20 311130.93 1077.55 47575.06 311183.36 1077.30 47575.31 311188.00 1077.80 47575.56 311192.60 1077.13 47575.85 311197.73 1077.07 47577.67 311231.08 1076.24 47580.26 311278.30 1077.68 47580.54 311283.43 1077.51 47580.77 311287.53 1078.04 47581.27 311296.76 1077.99 47582.06 311311.12 1077.36 47582.57 311320.35 1077.15 47583.10 311330.08 1077.90 47584.68 311358.81 1077.24 47584.94 311363.43 1077.23 47592.50 311501.21 1075.84 47594.31 311534.22 1075.66 47594.53 311538.35 1075.55 47596.63 311576.64 1075.09 47598.20 311605.16 1074.66 47602.70 311687.28 1074.57 47605.02 311729.66 1074.00 47605.31 311734.93 1073.90 47605.57 311739.69 1073.59 47607.70 311778.57 1073.47 47608.48 311792.85 1073.03 47608.74 311797.55 1073.26 47609.29 311807.57 1073.28 47611.47 311847.32 1072.79 47611.73 311852.07 1072.91 47613.04 311875.96 1072.97 47614.11 311895.61 1073.29 47614.90 311910.02 1073.27 47615.49 311920.72 1073.23 47617.93 311965.31 1072.92 47618.23 311970.63 1070.76 47619.12 311986.93 1063.08 47615.78 311950.17 1074.92 47614.39 311926.29 1073.79 47604.84 311761.93 1073.64 47604.02 311747.78 1073.66 47596.22 311613.63 1074.57 47595.08 311593.88 1074.76 47593.72 311570.56 1075.14 47593.42 311565.37 1075.22 47593.15 311560.70 1075.30 47592.88 311556.05 1075.36 47592.61 311551.40 1075.42 47592.34 311546.74 1075.47 47591.80 311537.47 1075.21 47591.23 311527.62 1075.68 47590.96 311522.98 1075.73 47590.66 311517.81 1075.79 47590.39 311513.17 1075.82 47590.12 311508.53 1075.84 47589.31 311494.60 1075.90 47589.04 311489.97 1076.01 47588.74 311484.80 1076.10 47588.47 311480.16 1076.20 47588.18 311475.01 1076.28 47587.91 311470.37 1076.43 47587.64 311465.75 1076.41 47587.37 311461.09 1076.48 47587.10 311456.46 1076.57 47586.83 311451.83 1076.67 47586.53 311446.68 1076.75 47586.29 311442.57 1076.79 47585.99 311437.42 1076.82 47585.73 311432.80 1076.83 47585.43 311427.67 1076.82 47585.16 311423.04 1076.79 47584.86 311417.90 1076.74 47584.59 311413.28 1076.69 47584.33 311408.66 1076.64 47584.06 311404.03 1076.59 47583.79 311399.41 1076.54 47583.55 311395.30 1076.49 47583.25 311390.17 1076.47 47582.71 311380.92 1076.44 47582.42 311375.79 1076.49 47582.12 311370.66 1076.39 47581.85 311366.03 1076.63 47581.58 311361.41 1076.83 47580.48 311342.41 1077.37 47578.01 311299.83 1077.56 47577.72 311294.70 1077.55 47577.21 311285.97 1076.90 47576.40 311272.13 1078.05 47575.57 311257.75 1077.14 47575.00 311247.99 1077.11 47574.17 311233.61 1076.51 47573.90 311228.97 1075.77 47573.10 311215.13 1077.09 47572.57 311205.89 1077.02 47570.87 311176.60 1077.10 47569.79 311158.09 1077.14 47569.26 311148.85 1077.41 47568.99 311144.23 1077.60 47566.76 311105.60 1077.44 47566.49 311100.99 1077.92 47566.22 311096.35 1077.85 47565.65 311086.53 1077.60 47565.41 311082.43 1077.97 47562.63 311034.41 1078.03 47562.36 311029.71 1077.51 47557.63 310948.64 1080.79 47556.80 310934.47 1079.71 47554.58 310896.51 1088.15 47553.71 310881.62 1085.99 47553.15 310871.82 1083.22 47552.90 310867.63 1083.17 47552.63 310863.01 1083.79 47552.36 310858.30 1083.93 47552.08 310853.61 1084.02 47551.53 310844.16 1083.82 47551.23 310838.96 1084.10 47550.93 310833.73 1084.19 47548.41 310790.66 1084.65 47548.14 310785.92 1084.71 47547.00 310766.44 1084.81 47546.72 310761.69 1084.87 47546.45 310756.94 1084.91 47546.14 310751.72 1085.30 47545.56 310741.70 1085.74 47545.29 310736.98 1085.78 47545.01 310732.23 1086.04 47544.45 310722.72 1086.27 47544.15 310717.45 1086.35 47543.87 310712.64 1086.39 47543.59 310707.87 1086.42 47543.03 310698.30 1086.49 47542.75 310693.50 1086.54 47542.45 310688.22 1086.57 47541.61 310673.82 1086.64 47541.33 310668.99 1086.59 47541.05 310664.20 1086.68 47540.76 310659.37 1086.61 47540.49 310654.56 1086.65 47539.90 310644.42 1086.90 47539.61 310639.56 1086.73 47539.34 310634.78 1087.00 47538.43 310619.19 1087.26 47536.71 310589.61 1087.59 47536.12 310579.38 1087.64 47535.86 310574.99 1087.39 47535.27 310564.79 1087.89 47534.70 310555.03 1087.89 47534.41 310550.10 1087.74 47534.10 310544.73 1088.02 47533.82 310539.84 1088.09 47533.22 310529.52 1088.26 47532.64 310519.66 1088.12 47535.38 310596.40 1087.50 47538.80 310659.66 1086.90 47539.58 310674.11 1086.99 47543.49 310746.72 1085.70 47544.29 310761.40 1085.25 47544.82 310771.33 1084.69 47545.08 310776.07 1084.61 47547.40 310819.18 1084.29 47547.68 310824.41 1084.18 47551.63 310897.61 1087.89 47552.16 310907.50 1087.95 47552.63 310916.28 1087.58 47553.36 310929.84 1079.62 47553.61 310934.39 1078.59 47554.90 310958.45 1079.83 47558.23 311020.41 1077.62 47560.29 311058.60 1076.92 47561.07 311073.06 1077.04 47561.81 311086.99 1077.04 47562.34 311096.80 1077.33 47563.59 311119.94 1076.81 47563.86 311125.10 1076.92 47564.11 311129.73 1076.84 47564.86 311143.61 1076.75 47565.10 311148.24 1076.70 47565.63 311158.00 1076.56 47566.90 311181.65 1076.59 47567.67 311196.02 1076.42 47567.89 311200.16 1077.03 47568.42 311209.89 1076.50 47568.66 311214.51 1076.26 47568.91 311219.13 1076.22 47569.44 311228.87 1075.75 47570.46 311247.88 1076.66 47570.73 311253.01 1076.50 47570.98 311257.63 1076.62 47572.22 311280.72 1077.41 47573.24 311299.69 1077.11 47576.81 311366.37 1076.71 47577.59 311380.75 1076.37 47577.83 311385.37 1076.19 47579.10 311408.98 1076.46 47580.12 311427.98 1076.69 47580.36 311432.60 1076.65 47581.63 311456.25 1076.49 47584.14 311503.13 1075.75 47585.69 311532.03 1075.44 47587.47 311565.11 1075.14 47588.52 311584.77 1074.91 47593.11 311670.53 1074.12 47595.43 311713.87 1073.86 47595.94 311723.30 1073.86 47596.22 311728.49 1073.88 47596.47 311733.23 1073.87 47597.27 311747.95 1073.57 47597.52 311752.66 1073.67 47597.78 311757.44 1073.32 47598.31 311767.37 1073.54 47598.57 311772.14 1073.37 47598.83 311776.89 1073.28 47602.22 311839.83 1072.61 47602.73 311849.34 1072.87 47606.17 311913.17 1073.10 47608.04 311947.89 1073.61 47608.56 311957.59 1073.48 47608.82 311962.38 1073.68 47609.09 311967.28 1073.45 47606.17 311940.37 1073.46 47605.90 311935.60 1073.40 47605.07 311921.12 1073.25 47598.38 311804.79 1073.27 47598.13 311800.57 1073.29 47594.80 311742.64 1073.76 47590.15 311661.63 1074.13 47589.58 311651.73 1074.26 47589.31 311647.03 1074.28 47587.94 311623.13 1074.35 47587.64 311617.94 1074.35 47587.08 311608.09 1074.32 47585.20 311575.39 1074.97 47584.93 311570.73 1075.02 47584.36 311560.89 1075.17 47584.09 311556.21 1075.24 47583.80 311551.07 1075.29 47583.53 311546.39 1075.33 47583.24 311541.24 1075.35 47582.97 311536.59 1075.31 47582.43 311527.29 1075.49 47581.93 311518.52 1075.43 47581.64 311513.35 1075.63 47581.37 311508.71 1075.66 47580.81 311498.92 1075.75 47580.51 311493.75 1075.84 47580.24 311489.11 1075.94 47579.98 311484.47 1076.02 47579.71 311479.82 1076.09 47579.45 311475.21 1076.16 47579.18 311470.56 1076.23 47578.91 311465.93 1076.19 47578.65 311461.30 1076.12 47578.08 311451.51 1076.52 47577.79 311446.37 1076.56 47577.52 311441.73 1076.59 47577.29 311437.63 1076.53 47576.46 311423.23 1076.53 47576.20 311418.61 1076.48 47575.93 311413.99 1076.39 47575.34 311403.72 1076.24 47575.11 311399.62 1075.88 47574.81 311394.48 1076.18 47574.55 311389.86 1075.82 47574.28 311385.24 1075.79 47574.05 311381.13 1075.92 47573.75 311375.99 1076.19 47573.46 311370.85 1076.21 47572.93 311361.61 1076.16 47570.45 311318.50 1076.83 47570.19 311313.88 1076.85 47569.66 311304.65 1077.20 47569.40 311300.03 1076.55 47569.13 311295.41 1076.93 47568.86 311290.80 1076.78 47568.57 311285.66 1076.36 47566.69 311252.82 1076.35 47564.54 311215.34 1076.47 47562.63 311181.94 1076.49 47561.80 311167.55 1076.53 47560.71 311148.52 1076.59 47560.18 311139.27 1076.83 47559.33 311124.35 1076.98 47559.06 311119.74 1077.26 47558.56 311110.96 1076.94 47558.29 311106.30 1076.72 47558.03 311101.71 1077.39 47556.35 311072.28 1076.88 47556.08 311067.65 1077.15 47555.25 311053.16 1076.76 47554.19 311034.58 1077.17 47553.92 311029.98 1077.69 47553.36 311020.14 1077.66 47553.07 311015.02 1078.29 47551.47 310987.11 1078.90 47550.38 310968.00 1079.64 47548.45 310934.28 1080.21 47546.33 310897.29 1087.95 47544.90 310872.24 1084.17 47544.33 310862.35 1084.46 47544.09 310858.10 1084.07 47542.99 310838.77 1084.29 47542.44 310829.28 1084.08 47542.17 310824.55 1084.04 47535.78 310712.57 1086.87 47535.50 310707.75 1086.90 47535.23 310703.00 1086.90 47534.41 310688.63 1086.90 47532.70 310658.64 1086.64 47532.15 310649.07 1086.95 47531.88 310644.26 1087.02 47531.30 310634.08 1087.15 47531.02 310629.24 1087.21 47530.20 310614.76 1087.34 47528.78 310589.97 1087.45 47528.51 310585.14 1087.67 47527.89 310574.34 1087.84 47527.34 310564.62 1087.94 47526.78 310554.86 1088.05 47526.50 310549.96 1088.11 47525.92 310539.66 1088.23 47524.79 310519.99 1087.94 47526.80 310580.65 1087.77 47527.60 310595.66 1087.29 47530.95 310658.47 1086.93 47531.24 310663.78 1086.76 47534.11 310717.61 1086.93 47534.37 310722.40 1086.87 47534.59 310726.64 1086.83 47534.84 310731.36 1086.58 47535.10 310736.13 1086.57 47535.38 310741.36 1086.39 47539.97 310827.49 1084.46 47541.28 310852.09 1084.24 47542.07 310866.81 1084.76 47542.29 310870.99 1084.74 47544.40 310910.48 1087.63 47544.64 310915.14 1087.47 47545.09 310923.51 1083.84 47545.35 310928.37 1081.17 47546.87 310956.90 1080.65 47548.41 310985.81 1079.42 47548.66 310990.47 1079.36 47548.91 310995.17 1079.79 47549.43 311004.91 1078.76 47551.43 311042.51 1077.05 47551.70 311047.72 1077.52 47553.46 311080.68 1076.57 47554.47 311099.79 1077.03 47556.23 311132.74 1076.74 47556.50 311137.86 1076.32 47557.76 311161.52 1076.36 47559.26 311189.78 1076.11 47560.02 311204.18 1076.47 47561.27 311227.77 1075.62 47562.04 311242.16 1076.10 47562.80 311256.53 1075.76 47563.05 311261.16 1076.64 47564.27 311284.24 1076.21 47564.52 311288.86 1076.80 47564.79 311293.99 1076.15 47566.04 311317.59 1075.95 47566.32 311322.72 1076.00 47567.05 311336.56 1076.99 47569.07 311374.55 1075.99 47569.31 311379.18 1075.68 47570.56 311402.78 1076.28 47571.08 311412.54 1076.18 47571.33 311417.17 1076.12 47571.54 311421.26 1076.57 47571.81 311426.39 1076.73 47573.59 311459.81 1076.64 47576.90 311522.20 1075.41 47579.85 311578.03 1074.86 47584.95 311674.13 1074.36 47585.23 311679.43 1073.62 47585.47 311684.05 1074.20 47590.83 311785.29 1073.31 47596.27 311888.10 1072.67 47596.78 311897.72 1072.77 47597.80 311916.93 1072.82 47600.43 311966.73 1073.25 47598.62 311960.58 1074.07 47598.04 311950.48 1073.53 47597.77 311945.76 1073.00 47595.89 311912.58 1072.86 47595.59 311907.28 1072.63 47594.22 311883.32 1072.61 47593.95 311878.52 1072.62 47591.23 311830.60 1073.27 47590.63 311820.10 1073.04 47589.55 311801.03 1073.16 47589.28 311796.28 1073.19 47587.93 311772.58 1073.40 47587.63 311767.31 1073.27 47587.34 311762.07 1073.17 47581.06 311651.65 1074.16 47580.83 311647.48 1074.11 47580.00 311632.95 1073.95 47579.71 311627.76 1073.89 47579.18 311618.40 1074.15 47578.09 311599.15 1074.66 47577.82 311594.47 1074.77 47577.58 311590.33 1074.72 47576.47 311570.65 1074.91 47576.20 311566.00 1074.97 47575.94 311561.33 1075.03 47575.67 311556.67 1075.09 47575.38 311551.51 1075.14 47575.09 311546.32 1075.18 47574.82 311541.68 1075.21 47574.59 311537.55 1075.24 47574.32 311532.88 1075.28 47574.06 311528.24 1075.32 47573.24 311513.79 1075.44 47573.00 311509.65 1075.49 47572.71 311504.51 1075.53 47572.45 311499.86 1075.59 47572.19 311495.22 1075.68 47571.87 311489.54 1075.81 47571.60 311484.89 1075.90 47571.34 311480.27 1075.97 47571.08 311475.63 1076.03 47570.81 311470.98 1076.11 47570.26 311461.20 1076.25 47570.00 311456.58 1076.08 47569.76 311452.45 1076.37 47569.47 311447.31 1076.36 47568.94 311438.05 1076.30 47568.65 311432.91 1076.51 47568.36 311427.77 1076.42 47568.10 311423.15 1076.24 47567.57 311413.92 1075.77 47567.02 311404.15 1075.95 47566.76 311399.54 1075.65 47566.50 311394.91 1075.76 47565.97 311385.66 1075.81 47563.79 311347.15 1076.30 47563.27 311337.91 1076.42 47561.41 311305.06 1074.94 47561.14 311300.44 1075.44 47560.59 311290.69 1075.45 47560.04 311280.95 1075.91 47559.52 311271.72 1077.02 47558.99 311262.47 1076.29 47558.18 311248.09 1076.01 47557.13 311229.59 1075.38 47554.69 311186.44 1075.69 47554.19 311177.67 1075.10 47553.37 311163.32 1076.12 47552.30 311144.31 1076.66 47551.74 311134.49 1075.86 47550.67 311115.50 1077.05 47550.43 311111.37 1076.82 47549.88 311101.52 1076.06 47549.32 311091.73 1076.09 47546.93 311049.44 1076.76 47546.37 311039.64 1076.99 47545.79 311029.35 1077.56 47545.30 311020.58 1077.93 47542.05 310963.21 1079.57 47540.15 310929.66 1081.56 47539.42 310916.88 1087.30 47538.87 310907.04 1087.64 47537.81 310888.29 1087.62 47537.51 310883.09 1087.76 47537.24 310878.22 1086.50 47536.11 310858.11 1084.77 47535.30 310843.93 1084.48 47535.04 310839.21 1084.48 47534.77 310834.47 1084.50 47534.48 310829.24 1084.46 47533.65 310814.59 1084.64 47533.41 310810.38 1084.68 47533.14 310805.62 1084.77 47530.68 310762.07 1085.79 47529.59 310742.70 1086.88 47526.86 310694.38 1086.96 47525.15 310663.97 1087.04 47524.87 310659.11 1086.82 47524.60 310654.32 1086.95 47523.76 310639.33 1087.07 47521.82 310605.01 1087.58 47519.88 310570.50 1087.96 47518.72 310549.95 1088.25 47518.17 310540.18 1088.39 47517.90 310535.31 1088.43 47515.90 310521.08 1088.28 47516.16 310525.98 1088.25 47517.69 310554.85 1088.19 47518.97 310579.17 1087.87 47520.80 310613.61 1087.35 47521.08 310618.94 1087.10 47521.34 310623.81 1087.23 47521.60 310628.67 1087.30 47521.88 310633.99 1087.07 47522.65 310648.45 1086.94 47523.89 310672.00 1086.92 47524.15 310676.79 1086.88 47524.40 310681.63 1087.00 47525.73 310706.70 1087.19 47525.99 310711.52 1087.33 47529.30 310774.16 1085.26 47530.55 310797.81 1084.84 47534.38 310870.19 1084.86 47537.19 310923.34 1084.60 47537.43 310927.77 1082.61 47539.66 310970.00 1079.42 47540.21 310980.41 1079.65 47540.45 310985.06 1079.51 47540.97 310994.81 1078.51 47541.92 311012.85 1077.58 47542.93 311031.95 1077.09 47543.17 311036.57 1076.70 47543.69 311046.43 1077.08 47544.22 311056.29 1077.59 47544.73 311066.06 1077.05 47545.22 311075.31 1076.42 47546.96 311108.27 1075.64 47547.94 311126.87 1076.51 47548.94 311145.88 1075.69 47553.69 311235.84 1075.36 47553.96 311240.99 1075.87 47554.44 311250.22 1075.38 47556.47 311288.73 1075.40 47557.20 311302.59 1074.95 47558.96 311335.95 1076.11 47559.20 311340.57 1076.45 47561.69 311387.84 1075.19 47562.94 311411.44 1076.08 47563.93 311430.45 1076.41 47568.68 311520.64 1075.14 47580.31 311741.68 1073.68 47580.80 311751.09 1073.90 47581.30 311760.64 1073.27 47587.19 311872.78 1072.62 47587.44 311877.58 1072.59 47587.95 311887.23 1072.39 47588.45 311896.78 1072.57 47588.98 311906.87 1072.90 47589.51 311941.78 1072.69 47587.37 311903.29 1072.43 47586.57 311888.94 1072.13 47584.11 311845.24 1072.77 47582.47 311816.11 1072.78 47581.66 311801.77 1073.09 47580.83 311786.98 1073.47 47580.56 311782.28 1073.18 47580.29 311777.50 1073.25 47578.94 311753.30 1073.58 47576.81 311715.59 1073.45 47576.25 311705.62 1073.73 47573.82 311662.30 1073.92 47573.55 311657.59 1073.90 47573.03 311648.25 1073.88 47572.76 311643.56 1073.89 47572.47 311638.37 1073.91 47572.21 311633.70 1073.92 47571.65 311623.79 1074.03 47571.13 311614.47 1073.92 47570.83 311609.24 1074.35 47570.57 311604.58 1074.18 47570.31 311599.90 1074.31 47570.02 311594.71 1074.47 47569.78 311590.55 1074.50 47568.73 311571.89 1074.79 47568.47 311567.22 1074.81 47568.18 311562.05 1074.87 47567.92 311557.39 1074.92 47567.65 311552.73 1074.96 47567.37 311547.56 1075.00 47567.10 311542.91 1075.03 47566.84 311538.27 1075.05 47566.58 311533.62 1075.08 47566.32 311528.97 1075.13 47565.51 311514.51 1075.27 47565.25 311509.87 1075.29 47564.99 311505.23 1075.23 47564.72 311500.58 1075.38 47564.46 311495.93 1075.61 47564.17 311490.76 1075.65 47563.91 311486.12 1075.75 47563.65 311481.50 1075.82 47563.36 311476.33 1075.89 47563.13 311472.21 1075.95 47562.84 311467.06 1076.01 47562.55 311461.91 1076.06 47562.29 311457.27 1076.10 47562.03 311452.65 1076.13 47561.77 311448.02 1076.15 47561.48 311442.87 1076.16 47560.96 311433.62 1076.15 47560.70 311428.99 1076.11 47560.16 311419.24 1075.96 47559.90 311414.61 1075.80 47559.63 311409.99 1075.76 47559.38 311405.37 1075.65 47559.12 311400.75 1075.52 47558.83 311395.61 1075.41 47558.02 311381.23 1075.31 47557.79 311377.12 1075.50 47556.17 311348.36 1075.86 47555.66 311339.12 1075.45 47555.11 311329.37 1075.33 47554.85 311324.75 1075.46 47553.78 311305.75 1074.46 47551.39 311263.14 1075.73 47551.13 311258.52 1075.34 47550.87 311253.89 1075.03 47550.62 311249.28 1075.70 47550.35 311244.66 1075.50 47549.03 311221.03 1075.59 47545.83 311163.98 1075.83 47545.54 311158.82 1075.68 47544.74 311144.42 1075.74 47539.94 311058.95 1077.48 47539.42 311049.64 1077.37 47538.87 311039.84 1077.54 47538.64 311035.68 1077.38 47537.02 311006.82 1078.65 47536.50 310997.52 1078.87 47533.79 310949.13 1077.95 47533.02 310935.45 1080.97 47532.48 310925.82 1083.00 47532.24 310921.58 1086.46 47531.46 310907.71 1087.75 47531.20 310903.02 1087.72 47530.67 310893.63 1087.61 47530.41 310888.96 1087.73 47529.85 310878.90 1086.70 47527.93 310844.61 1084.66 47527.64 310839.37 1084.65 47527.38 310834.68 1084.65 47526.59 310820.51 1084.76 47526.32 310815.78 1084.82 47526.06 310811.07 1084.87 47525.79 310806.32 1084.85 47525.53 310801.56 1084.76 47524.41 310781.68 1085.55 47524.15 310776.96 1085.68 47523.60 310767.03 1086.07 47522.27 310743.37 1087.02 47521.72 310733.38 1087.42 47521.47 310729.13 1087.33 47521.18 310723.84 1087.46 47520.92 310719.10 1087.62 47520.09 310704.22 1087.64 47519.82 310699.44 1087.70 47519.55 310694.63 1087.58 47519.28 310689.80 1087.43 47518.99 310684.50 1087.59 47518.45 310674.87 1087.47 47516.78 310644.96 1087.58 47510.12 310525.62 1088.63 47508.70 310525.52 1088.30 47508.95 310530.46 1088.40 47510.69 310564.09 1087.98 47510.97 310569.47 1087.83 47511.22 310574.37 1087.91 47517.27 310691.48 1087.91 47517.74 310700.56 1087.96 47518.01 310705.85 1088.02 47518.23 310710.13 1088.07 47518.78 310720.74 1087.95 47520.49 310753.86 1086.62 47522.49 310792.64 1085.00 47524.22 310826.22 1084.54 47525.98 310860.38 1085.25 47527.22 310884.25 1087.69 47527.98 310898.84 1087.68 47528.70 310912.87 1087.46 47529.21 310922.51 1085.60 47529.70 310931.88 1081.54 47529.93 310936.43 1080.38 47531.14 310959.72 1079.41 47531.41 310964.82 1078.59 47531.65 310969.54 1078.98 47531.90 310974.22 1079.02 47532.89 310993.40 1078.90 47533.40 311003.25 1078.94 47535.82 311049.73 1077.82 47536.08 311054.91 1078.01 47537.31 311078.58 1076.90 47540.06 311131.62 1075.60 47541.53 311159.91 1074.91 47541.77 311164.58 1075.74 47547.36 311272.51 1075.54 47547.63 311277.64 1074.96 47547.90 311282.78 1074.89 47549.86 311320.79 1075.02 47550.58 311334.66 1074.92 47551.09 311344.41 1075.81 47551.35 311349.55 1075.62 47552.79 311377.30 1075.25 47555.26 311425.08 1075.84 47555.50 311429.71 1075.82 47555.74 311434.33 1075.98 47558.97 311496.67 1075.40 47559.21 311501.35 1074.88 47559.69 311510.62 1075.13 47562.87 311572.16 1074.60 47563.11 311576.84 1074.54 47567.06 311653.25 1073.53 47567.33 311658.43 1073.70 47569.79 311705.95 1073.54 47570.06 311711.18 1073.49 47570.33 311716.41 1073.46 47570.57 311721.12 1073.40 47571.54 311739.98 1073.36 47577.61 311857.23 1072.94 47580.39 311911.14 1072.54 47582.94 311960.43 1072.87 47581.98 311967.22 1072.55 47581.42 311957.03 1072.41 47581.18 311952.67 1072.68 47580.36 311937.73 1072.25 47580.09 311932.89 1072.35 47579.32 311918.97 1072.33 47578.76 311908.86 1072.09 47578.53 311904.60 1072.01 47578.26 311899.77 1072.16 47577.44 311884.80 1072.45 47574.24 311826.90 1072.76 47573.98 311822.14 1072.82 47573.19 311807.80 1072.89 47572.93 311803.09 1072.82 47572.64 311797.85 1072.62 47572.38 311793.08 1072.78 47572.14 311788.84 1072.95 47571.86 311783.58 1073.00 47571.30 311773.56 1073.10 47571.07 311769.37 1073.13 47570.00 311749.87 1073.29 47569.71 311744.63 1073.32 47567.08 311696.96 1073.68 47564.16 311643.85 1073.41 47563.87 311638.67 1073.29 47563.38 311629.76 1073.84 47561.27 311591.36 1074.29 47561.01 311586.68 1074.35 47559.98 311568.03 1074.59 47559.73 311563.37 1074.66 47559.44 311558.21 1074.70 47559.18 311553.55 1074.74 47558.93 311548.90 1074.77 47558.67 311544.25 1074.81 47558.42 311539.60 1074.84 47558.13 311534.43 1074.88 47557.87 311529.78 1074.93 47557.59 311524.62 1074.97 47557.36 311520.49 1075.03 47557.11 311515.84 1075.04 47556.57 311506.04 1074.95 47555.80 311492.09 1075.47 47555.54 311487.45 1075.56 47555.26 311482.29 1075.63 47555.00 311477.65 1075.68 47554.72 311472.52 1075.74 47554.49 311468.39 1075.78 47554.24 311463.76 1075.82 47553.96 311458.63 1075.85 47553.70 311453.98 1075.87 47553.42 311448.83 1075.88 47553.16 311444.20 1075.88 47552.91 311439.59 1075.86 47552.40 311430.35 1075.45 47551.86 311420.58 1075.58 47551.61 311415.96 1075.48 47551.13 311407.24 1075.29 47550.85 311402.10 1075.16 47550.56 311396.96 1075.03 47550.28 311391.83 1074.97 47550.03 311387.21 1074.94 47549.77 311382.58 1074.96 47549.00 311368.70 1075.46 47547.98 311350.22 1075.92 47547.16 311335.34 1074.66 47546.65 311326.10 1075.34 47546.11 311316.35 1074.67 47545.85 311311.73 1074.92 47545.08 311297.87 1074.90 47544.83 311293.25 1074.75 47544.55 311288.12 1075.28 47543.75 311273.74 1074.51 47543.50 311269.12 1074.86 47542.98 311259.88 1074.96 47542.70 311254.74 1074.78 47542.42 311249.60 1074.78 47541.94 311240.88 1074.83 47540.88 311221.88 1075.34 47540.63 311217.25 1074.88 47540.15 311208.52 1075.03 47539.04 311188.48 1075.35 47537.99 311169.45 1075.25 47537.48 311160.19 1075.19 47537.25 311156.08 1075.30 47536.43 311141.15 1075.30 47534.83 311112.36 1076.07 47532.79 311075.29 1076.90 47532.53 311070.65 1076.96 47529.88 311022.67 1077.90 47529.63 311018.09 1078.64 47529.11 311008.76 1078.53 47528.31 310994.29 1078.91 47526.96 310969.73 1077.28 47525.14 310936.88 1080.76 47524.92 310932.89 1082.15 47524.64 310927.84 1083.38 47521.47 310870.36 1086.08 47520.92 310860.33 1085.41 47519.33 310831.40 1084.59 47519.07 310826.67 1084.55 47518.80 310821.96 1084.64 47517.48 310797.91 1085.46 47517.22 310793.20 1085.55 47516.67 310783.25 1085.98 47515.89 310769.11 1086.55 47515.63 310764.37 1086.58 47515.37 310759.65 1086.77 47513.23 310720.82 1088.53 47512.94 310715.52 1088.61 47510.53 310671.79 1088.33 47509.18 310647.12 1087.99 47508.91 310642.30 1088.03 47505.90 310587.39 1088.07 47505.09 310572.79 1088.20 47504.50 310562.05 1088.61 47504.24 310557.16 1088.58 47503.16 310537.59 1088.61 47501.15 310525.23 1088.61 47501.40 310530.13 1088.56 47501.68 310535.51 1088.28 47501.93 310540.40 1088.21 47502.18 310545.29 1088.18 47502.43 310550.23 1088.34 47502.90 310559.45 1088.22 47503.15 310564.29 1088.06 47505.44 310609.12 1087.76 47505.69 310613.95 1087.65 47505.94 310618.82 1087.77 47506.19 310623.70 1087.93 47506.92 310638.22 1088.12 47507.63 310652.16 1087.91 47507.91 310657.48 1087.76 47508.15 310662.37 1088.08 47508.89 310676.86 1088.52 47511.61 310730.10 1088.54 47514.55 310787.76 1085.94 47515.81 310812.35 1084.91 47516.07 310817.62 1084.97 47518.75 310870.24 1086.39 47518.99 310874.90 1086.08 47519.50 310885.01 1087.48 47519.98 310894.44 1087.79 47520.25 310899.65 1087.77 47520.72 310908.99 1087.57 47521.42 310922.66 1084.63 47521.66 310927.22 1083.65 47521.88 310931.65 1081.67 47523.59 310965.20 1079.54 47523.82 310969.73 1078.30 47524.33 310979.59 1078.20 47524.55 310984.01 1075.84 47528.19 311055.62 1077.13 47528.43 311060.28 1077.14 47528.66 311064.91 1076.99 47530.37 311098.42 1076.35 47530.60 311103.08 1076.65 47530.84 311107.73 1076.80 47531.10 311112.86 1076.34 47531.34 311117.49 1076.30 47532.54 311141.10 1074.54 47532.77 311145.77 1075.24 47533.01 311150.41 1075.29 47535.20 311193.65 1075.65 47535.67 311202.89 1075.48 47535.91 311207.52 1075.58 47536.40 311217.26 1074.42 47537.84 311245.51 1073.68 47538.07 311250.14 1073.95 47538.31 311254.77 1073.86 47538.57 311259.92 1074.63 47539.74 311283.03 1074.06 47539.98 311287.66 1074.43 47540.73 311302.56 1074.47 47542.17 311330.81 1074.26 47544.12 311369.33 1075.14 47544.35 311373.96 1075.18 47545.06 311387.85 1074.70 47545.52 311397.10 1074.80 47546.25 311411.48 1075.20 47546.75 311421.24 1075.37 47546.98 311425.88 1075.27 47547.21 311430.49 1075.79 47554.43 311572.97 1074.28 47554.93 311582.80 1074.28 47556.35 311610.88 1073.56 47556.82 311620.22 1073.69 47557.33 311630.09 1073.65 47557.59 311635.30 1073.59 47559.99 311682.73 1073.36 47560.49 311692.66 1073.30 47560.97 311702.07 1073.30 47561.74 311717.23 1073.28 47561.97 311721.94 1073.25 47562.93 311740.82 1073.21 47563.89 311759.78 1073.09 47565.41 311789.86 1072.47 47565.65 311794.56 1072.72 47565.89 311799.32 1072.78 47566.85 311818.33 1072.75 47568.36 311848.09 1072.20 47570.56 311891.68 1072.34 47571.08 311901.91 1071.99 47571.33 311906.71 1072.04 47571.84 311916.78 1072.49 47572.08 311921.59 1072.54 47574.33 311966.11 1072.71 47574.57 311970.92 1072.77 47575.06 311980.66 1072.85 47571.65 311945.47 1072.57 47569.81 311911.82 1071.97 47564.78 311819.78 1072.41 47564.52 311815.02 1072.40 47564.25 311810.22 1072.69 47564.02 311806.01 1072.73 47562.67 311781.21 1072.89 47559.77 311728.14 1073.17 47556.62 311670.63 1073.47 47556.37 311665.94 1073.44 47556.11 311661.29 1073.12 47555.83 311656.05 1073.37 47555.32 311646.70 1073.25 47555.06 311641.99 1073.55 47553.47 311612.87 1073.91 47553.21 311608.20 1073.87 47552.67 311598.32 1074.06 47552.42 311593.65 1074.12 47552.16 311588.99 1074.17 47550.86 311565.15 1074.50 47550.61 311560.52 1074.52 47550.35 311555.85 1074.54 47550.10 311551.20 1074.57 47549.82 311546.02 1074.62 47549.56 311541.36 1074.67 47549.28 311536.20 1074.72 47549.05 311532.06 1074.76 47548.80 311527.43 1074.79 47548.55 311522.78 1074.83 47548.29 311518.13 1074.87 47548.01 311512.96 1074.91 47547.76 311508.33 1074.83 47547.50 311503.68 1074.95 47547.22 311498.51 1075.14 47546.97 311493.86 1075.26 47546.71 311489.21 1075.34 47546.43 311484.07 1075.41 47546.18 311479.44 1075.45 47545.93 311474.80 1075.47 47545.42 311465.53 1075.62 47545.17 311460.89 1075.58 47544.91 311456.26 1075.59 47544.66 311451.63 1075.58 47544.13 311441.86 1075.51 47543.87 311437.24 1075.34 47542.84 311418.23 1075.07 47542.31 311408.48 1074.89 47542.05 311403.86 1074.71 47541.80 311399.24 1074.43 47541.55 311394.62 1074.32 47540.77 311380.23 1074.59 47540.51 311375.60 1074.78 47539.22 311351.97 1075.22 47538.69 311342.22 1074.53 47537.40 311318.61 1073.01 47537.15 311313.99 1073.71 47535.86 311290.36 1073.85 47535.58 311285.23 1074.24 47535.08 311275.99 1074.72 47534.83 311271.37 1074.48 47534.29 311261.61 1074.15 47534.04 311256.99 1074.45 47530.68 311195.34 1074.60 47529.67 311176.83 1074.75 47527.85 311143.43 1075.67 47527.60 311138.77 1075.00 47527.32 311133.67 1075.92 47526.82 311124.45 1076.73 47526.56 311119.78 1076.23 47525.80 311105.90 1076.60 47525.27 311096.08 1076.29 47524.76 311086.81 1076.43 47523.45 311062.63 1077.45 47522.91 311052.83 1077.53 47521.37 311024.38 1077.41 47519.03 310981.51 1078.63 47518.78 310976.89 1079.13 47518.02 310962.94 1079.68 47516.44 310933.94 1080.60 47514.92 310906.23 1087.59 47514.67 310901.56 1087.72 47513.36 310877.40 1086.36 47513.10 310872.58 1085.57 47511.04 310834.31 1085.01 47510.78 310829.58 1085.05 47510.27 310820.16 1085.11 47509.49 310805.55 1085.70 47509.20 310800.31 1085.89 47508.95 310795.60 1086.06 47508.70 310790.89 1086.25 47507.43 310767.36 1087.24 47507.15 310762.13 1087.49 47506.89 310757.49 1088.11 47506.10 310742.83 1088.87 47505.59 310733.29 1088.81 47502.96 310684.49 1089.18 47499.47 310619.53 1088.28 47499.21 310614.65 1088.24 47498.95 310609.76 1088.16 47498.68 310604.92 1088.13 47497.09 310575.27 1088.28 47496.54 310565.06 1088.67 47493.71 310531.72 1088.65 47493.93 310536.08 1088.66 47496.40 310584.88 1088.19 47496.68 310590.23 1087.95 47496.92 310595.08 1087.87 47497.17 310599.97 1087.99 47498.43 310624.80 1088.15 47498.65 310629.14 1088.30 47498.92 310634.49 1088.20 47499.14 310638.83 1088.38 47499.63 310648.48 1088.35 47499.90 310653.82 1088.22 47500.15 310658.67 1088.38 47503.85 310731.81 1089.08 47504.81 310750.76 1088.46 47505.53 310764.93 1087.86 47506.51 310784.25 1086.70 47509.45 310842.32 1084.89 47509.69 310847.04 1085.04 47509.96 310852.30 1085.01 47510.19 310856.99 1084.87 47510.94 310871.60 1084.60 47511.66 310886.10 1087.33 47511.90 310890.82 1087.53 47512.90 310910.60 1087.36 47513.37 310919.87 1086.61 47517.43 310999.85 1077.54 47517.68 311004.89 1076.04 47518.84 311027.87 1077.87 47521.03 311071.26 1077.44 47521.73 311085.19 1077.20 47522.72 311104.73 1076.28 47524.13 311132.58 1076.27 47524.39 311137.68 1075.39 47525.35 311156.73 1075.26 47525.82 311166.01 1075.47 47526.05 311170.63 1075.09 47527.53 311199.93 1074.36 47528.00 311209.19 1074.38 47528.23 311213.81 1073.97 47529.16 311232.30 1072.70 47530.85 311265.75 1074.28 47531.78 311284.25 1073.63 47533.70 311322.29 1073.42 47534.68 311341.82 1073.97 47534.92 311346.43 1074.68 47536.37 311375.22 1074.54 47537.53 311398.37 1074.14 47538.00 311407.62 1074.60 47538.72 311422.01 1074.92 47538.98 311427.15 1075.06 47539.18 311431.26 1075.32 47539.45 311436.40 1075.34 47539.68 311441.04 1075.25 47540.87 311464.72 1075.38 47541.10 311469.37 1075.07 47541.34 311474.00 1075.26 47546.15 311569.60 1074.54 47546.62 311578.95 1074.12 47549.49 311636.12 1073.54 47556.29 311771.18 1072.77 47556.55 311776.43 1072.85 47558.49 311814.99 1072.64 47559.71 311839.40 1072.53 47560.73 311859.62 1072.12 47560.94 311863.86 1072.17 47561.18 311868.62 1072.32 47563.18 311908.58 1072.54 47563.66 311918.23 1072.41 47567.34 311992.40 1072.73 47564.75 311972.11 1072.60 47564.49 311967.27 1072.52 47564.26 311962.99 1072.47 47564.00 311958.12 1072.43 47563.71 311952.79 1072.39 47563.42 311947.43 1072.36 47562.95 311938.82 1072.25 47562.41 311928.72 1071.85 47562.12 311923.36 1071.89 47556.94 311827.40 1072.65 47556.68 311822.64 1072.66 47555.12 311793.60 1072.79 47554.86 311788.83 1072.81 47554.58 311783.58 1072.84 47553.55 311764.63 1072.80 47553.01 311754.61 1073.00 47552.50 311745.19 1073.07 47551.74 311731.04 1073.07 47549.15 311682.92 1073.00 47548.10 311663.63 1072.96 47547.82 311658.40 1073.14 47547.34 311649.52 1073.44 47547.07 311644.34 1073.28 47545.77 311620.39 1073.69 47545.50 311615.20 1073.73 47545.01 311606.36 1073.81 47544.74 311601.21 1073.53 47544.49 311596.51 1073.80 47543.98 311587.16 1074.06 47543.76 311583.01 1074.11 47542.70 311563.33 1074.31 47542.16 311553.49 1074.47 47541.89 311548.32 1074.51 47541.66 311544.16 1074.54 47541.41 311539.53 1074.58 47541.16 311534.88 1074.63 47540.88 311529.70 1074.69 47540.63 311525.07 1074.73 47540.38 311520.42 1074.77 47539.88 311511.12 1074.85 47539.63 311506.50 1074.61 47539.35 311501.31 1075.02 47539.10 311496.66 1075.09 47538.88 311492.55 1075.06 47538.60 311487.39 1075.14 47538.32 311482.22 1075.25 47537.05 311458.53 1075.51 47536.80 311453.92 1075.32 47536.33 311445.17 1075.27 47534.76 311415.91 1073.87 47534.25 311406.64 1074.33 47533.48 311392.26 1073.92 47533.20 311387.12 1073.85 47532.95 311382.49 1074.09 47532.73 311378.37 1074.24 47531.46 311354.74 1074.47 47531.21 311350.12 1074.30 47530.94 311344.98 1074.24 47530.69 311340.36 1074.44 47530.44 311335.75 1073.38 47529.41 311316.74 1073.65 47529.17 311312.12 1073.57 47526.59 311264.35 1073.61 47525.57 311245.33 1073.48 47524.85 311231.96 1073.10 47521.76 311174.43 1074.89 47521.51 311169.81 1074.93 47520.74 311155.44 1075.82 47520.49 311150.81 1075.83 47518.44 311112.76 1076.70 47517.96 311103.93 1075.71 47517.68 311098.69 1074.46 47517.44 311094.08 1075.01 47515.39 311056.05 1077.29 47514.39 311037.52 1078.11 47513.08 311013.06 1076.68 47512.09 310994.63 1078.91 47511.81 310989.44 1078.80 47511.28 310979.65 1079.35 47508.73 310932.08 1081.33 47508.51 310928.15 1083.21 47507.98 310918.28 1087.29 47507.75 310914.10 1087.20 47507.50 310909.45 1087.39 47506.72 310894.90 1087.61 47503.34 310831.81 1085.16 47502.59 310817.68 1085.41 47501.55 310798.39 1086.51 47501.27 310793.18 1086.76 47500.76 310783.78 1087.23 47500.54 310779.57 1087.47 47500.23 310773.87 1087.82 47499.48 310759.74 1088.63 47499.22 310755.06 1088.87 47498.97 310750.35 1089.10 47498.72 310745.62 1089.32 47497.13 310716.11 1090.26 47495.31 310682.01 1089.83 47492.93 310637.42 1088.91 47492.12 310622.32 1088.66 47491.88 310617.97 1088.55 47491.60 310612.56 1088.45 47491.34 310607.70 1088.31 47490.27 310587.69 1088.17 47490.01 310582.78 1087.97 47488.94 310562.76 1088.13 47488.65 310557.37 1088.25 47486.15 310532.67 1088.53 47486.39 310537.52 1088.33 47486.64 310542.45 1088.42 47487.86 310566.90 1088.36 47488.34 310576.63 1088.19 47489.32 310596.09 1088.13 47489.59 310601.46 1087.97 47491.04 310630.68 1088.56 47491.28 310635.53 1088.60 47492.25 310654.92 1088.98 47493.00 310670.01 1089.45 47493.70 310684.07 1090.35 47493.94 310688.92 1090.58 47494.18 310693.72 1090.63 47494.92 310708.63 1090.65 47499.73 310805.11 1086.24 47499.96 310809.77 1085.80 47500.20 310814.50 1085.78 47501.40 310838.55 1085.14 47501.63 310843.24 1084.94 47502.10 310852.68 1085.02 47502.34 310857.41 1085.13 47503.07 310872.13 1085.58 47503.81 310887.02 1087.50 47504.74 310905.84 1087.89 47505.93 310929.59 1082.32 47507.58 310962.62 1080.19 47508.99 310991.06 1079.24 47510.66 311024.57 1077.45 47513.71 311086.04 1076.74 47514.20 311095.77 1075.74 47514.43 311100.40 1075.45 47515.12 311114.36 1075.94 47515.35 311118.99 1075.78 47515.87 311129.31 1076.00 47516.33 311138.57 1075.66 47517.25 311157.11 1075.54 47517.53 311162.72 1074.47 47518.65 311185.37 1074.39 47518.91 311190.52 1074.48 47519.85 311209.55 1074.43 47521.71 311247.07 1073.87 47521.97 311252.21 1073.71 47522.91 311271.24 1073.91 47524.80 311309.27 1073.73 47525.23 311318.01 1073.68 47526.89 311351.41 1074.03 47527.11 311356.04 1074.13 47530.43 311422.89 1074.42 47530.66 311427.50 1074.80 47532.09 311456.30 1075.44 47532.32 311460.95 1075.05 47533.74 311489.79 1075.45 47534.67 311508.40 1074.83 47535.36 311522.33 1074.72 47535.85 311532.16 1074.61 47536.28 311540.97 1074.36 47543.65 311689.65 1073.22 47543.88 311694.36 1073.21 47544.14 311699.60 1073.02 47545.10 311719.00 1072.80 47545.33 311723.71 1073.00 47546.03 311737.87 1072.80 47546.29 311743.14 1072.66 47546.76 311752.57 1072.82 47547.03 311757.87 1072.51 47547.49 311767.33 1072.52 47547.96 311776.80 1072.56 47548.95 311796.78 1072.75 47550.37 311825.39 1072.57 47556.47 311948.66 1072.16 47556.73 311954.00 1072.33 47557.68 311998.50 1072.80 47557.20 311989.36 1072.72 47556.91 311983.95 1072.63 47550.26 311858.84 1072.27 47549.98 311853.53 1072.31 47549.73 311848.70 1072.34 47549.22 311839.21 1072.17 47548.71 311829.62 1072.55 47547.95 311815.32 1072.62 47547.19 311801.06 1072.74 47546.42 311786.35 1072.66 47546.19 311782.08 1072.68 47545.13 311762.11 1072.70 47544.38 311747.90 1073.01 47543.32 311728.01 1072.77 47542.57 311713.89 1072.72 47540.57 311676.24 1073.18 47539.27 311651.72 1073.40 47538.77 311642.38 1073.41 47538.53 311637.73 1073.19 47538.25 311632.51 1073.41 47537.23 311613.29 1073.67 47536.98 311608.61 1073.75 47536.49 311599.26 1073.86 47536.21 311594.08 1073.89 47535.96 311589.42 1073.94 47535.72 311584.71 1074.01 47534.95 311570.24 1074.19 47534.73 311566.09 1074.24 47534.45 311560.93 1074.29 47534.20 311556.27 1074.34 47533.96 311551.60 1074.41 47533.71 311546.97 1074.13 47532.70 311527.84 1074.64 47532.18 311518.02 1074.71 47531.93 311513.38 1074.75 47531.44 311504.11 1074.87 47531.17 311498.94 1074.95 47530.92 311494.28 1075.12 47530.67 311489.66 1074.87 47530.40 311484.51 1074.96 47530.18 311480.37 1075.12 47529.91 311475.23 1075.12 47529.66 311470.59 1075.12 47529.42 311465.97 1075.07 47528.90 311456.19 1075.13 47528.65 311451.56 1075.00 47528.38 311446.42 1074.97 47528.14 311441.80 1074.87 47527.92 311437.68 1075.09 47526.91 311418.68 1074.42 47526.67 311414.07 1074.12 47526.42 311409.45 1073.89 47526.18 311404.83 1073.84 47525.93 311400.21 1073.43 47525.42 311390.44 1073.46 47525.14 311385.31 1073.56 47524.87 311380.16 1073.79 47523.89 311361.65 1075.24 47522.62 311337.55 1072.83 47521.37 311313.92 1073.08 47519.16 311272.32 1073.27 47518.89 311267.19 1073.14 47518.64 311262.57 1073.53 47518.40 311257.94 1073.31 47516.12 311214.82 1074.46 47515.11 311195.82 1074.71 47514.38 311181.95 1074.99 47514.10 311176.77 1074.09 47513.61 311167.54 1074.70 47512.64 311149.11 1076.47 47511.90 311135.19 1076.02 47511.63 311130.00 1075.27 47510.87 311115.63 1076.09 47510.35 311105.76 1074.86 47509.61 311091.92 1076.08 47509.12 311082.72 1077.18 47506.56 311034.30 1078.46 47505.33 311011.03 1078.49 47504.84 311001.67 1078.08 47503.83 310982.56 1078.77 47501.84 310945.01 1081.68 47500.80 310925.53 1083.87 47499.07 310892.74 1087.76 47498.82 310888.03 1087.63 47498.57 310883.29 1087.27 47497.76 310868.04 1086.45 47496.99 310853.25 1085.44 47496.49 310843.83 1085.42 47495.50 310825.03 1085.86 47495.00 310815.63 1086.13 47494.23 310801.05 1086.93 47493.98 310796.33 1087.00 47492.96 310777.05 1088.16 47492.71 310772.34 1088.36 47492.44 310767.13 1088.70 47492.19 310762.44 1089.05 47491.69 310753.07 1089.74 47491.44 310748.35 1089.95 47491.19 310743.60 1090.01 47490.92 310738.38 1090.36 47490.67 310733.63 1090.41 47490.42 310728.93 1090.74 47490.14 310723.70 1091.12 47489.89 310718.91 1090.96 47489.64 310714.17 1090.98 47489.39 310709.36 1091.02 47489.11 310704.07 1091.11 47488.86 310699.27 1091.01 47486.03 310645.56 1089.37 47485.77 310640.71 1089.27 47485.23 310630.41 1088.80 47484.98 310625.57 1088.75 47484.69 310620.15 1088.58 47484.44 310615.27 1088.42 47484.18 310610.38 1088.21 47483.92 310605.53 1088.20 47483.67 310600.61 1087.94 47483.41 310595.76 1087.95 47483.13 310590.38 1088.05 47482.90 310586.04 1087.95 47482.62 310580.63 1087.94 47482.36 310575.73 1087.85 47482.10 310570.89 1087.99 47481.82 310565.54 1088.27 47481.56 310560.59 1088.01 47481.30 310555.71 1088.05 47480.76 310545.45 1088.31 47480.25 310535.72 1088.57 47479.99 310530.83 1088.65 47479.13 310539.01 1088.92 47479.82 310553.16 1088.91 47481.75 310592.61 1088.38 47481.99 310597.50 1088.49 47483.92 310637.07 1089.60 47485.34 310666.16 1090.26 47486.06 310680.68 1090.81 47487.46 310709.53 1091.30 47488.42 310729.14 1091.12 47488.66 310733.89 1091.04 47488.92 310739.15 1090.84 47489.15 310743.90 1090.77 47490.07 310762.72 1089.59 47490.30 310767.41 1089.23 47491.24 310786.66 1087.72 47491.47 310791.36 1087.51 47491.96 310801.32 1087.24 47492.42 310810.69 1086.63 47492.68 310815.92 1086.44 47492.90 310820.63 1086.36 47493.14 310825.33 1086.17 47493.36 310830.05 1086.04 47493.85 310839.95 1085.71 47494.08 310844.66 1085.71 47494.54 310854.11 1085.79 47494.77 310858.83 1085.84 47497.80 310920.79 1084.73 47498.27 310930.45 1082.93 47500.40 310973.80 1080.24 47502.46 311016.14 1078.51 47502.69 311020.76 1078.00 47502.91 311025.32 1076.91 47504.53 311058.50 1077.73 47505.49 311078.08 1077.09 47505.94 311087.26 1075.52 47506.19 311092.50 1076.52 47507.35 311116.23 1076.53 47507.80 311125.45 1075.54 47508.51 311139.90 1075.84 47508.73 311144.51 1075.46 47511.27 311196.47 1074.38 47511.74 311206.23 1074.17 47511.99 311211.37 1073.74 47512.22 311216.00 1073.89 47512.70 311225.77 1073.70 47513.85 311249.42 1073.52 47514.72 311267.42 1073.56 47516.58 311305.46 1073.10 47518.88 311352.75 1074.04 47519.83 311372.27 1074.56 47520.99 311395.97 1073.20 47521.69 311410.37 1073.50 47521.92 311414.99 1073.72 47522.62 311429.38 1074.31 47522.84 311434.00 1074.66 47523.06 311438.64 1074.57 47523.97 311457.17 1074.71 47524.22 311462.33 1074.58 47525.60 311490.67 1074.80 47525.85 311495.82 1074.83 47527.89 311537.69 1074.29 47528.59 311552.17 1074.22 47534.64 311676.46 1072.88 47534.87 311681.17 1072.77 47535.13 311686.40 1072.76 47535.35 311691.09 1072.86 47535.61 311696.30 1073.04 47536.09 311706.25 1072.89 47536.81 311720.90 1072.95 47537.24 311729.84 1072.73 47538.18 311749.26 1072.87 47539.13 311768.73 1072.69 47539.85 311783.50 1072.44 47540.08 311788.26 1072.36 47541.73 311822.10 1072.18 47541.97 311826.89 1072.07 47542.22 311832.19 1072.03 47542.46 311836.97 1071.97 47544.34 311875.76 1072.02 47544.61 311881.14 1071.74 47544.81 311885.40 1071.76 47545.07 311890.71 1071.91 47545.30 311895.51 1072.13 47545.54 311900.32 1072.14 47545.80 311905.65 1072.15 47546.97 311929.80 1071.76 47547.23 311935.21 1071.51 47547.44 311939.51 1071.50 47547.70 311944.84 1071.69 47547.94 311949.68 1071.68 47548.64 311964.19 1071.80 47548.90 311969.56 1071.90 47549.40 311979.76 1072.15 47550.11 311994.29 1072.41 47550.35 311999.17 1072.56 47548.41 311987.12 1072.10 47547.16 311963.40 1072.14 47545.87 311938.74 1071.82 47545.62 311933.90 1071.91 47540.31 311832.60 1072.38 47539.53 311817.79 1072.41 47539.03 311808.25 1072.56 47538.28 311794.05 1072.31 47537.51 311779.26 1072.62 47535.47 311740.35 1072.79 47535.23 311735.67 1072.54 47533.48 311702.16 1072.72 47531.21 311658.83 1073.26 47530.99 311654.65 1073.28 47530.20 311639.59 1073.38 47529.96 311634.88 1073.44 47529.71 311630.18 1073.50 47529.47 311625.53 1073.54 47528.73 311611.49 1073.67 47528.46 311606.29 1073.73 47528.22 311601.63 1073.78 47527.95 311596.43 1073.82 47527.73 311592.31 1073.84 47527.22 311582.46 1073.95 47526.97 311577.80 1074.01 47526.73 311573.14 1074.08 47526.22 311563.30 1074.19 47526.00 311559.15 1074.23 47525.24 311544.68 1074.37 47525.00 311540.02 1074.56 47524.48 311530.19 1074.57 47524.24 311525.56 1074.58 47524.00 311520.92 1074.59 47523.76 311516.28 1074.59 47523.49 311511.13 1074.62 47523.25 311506.49 1074.66 47523.00 311501.83 1074.74 47522.52 311492.53 1075.13 47522.03 311483.27 1074.93 47521.76 311478.12 1074.95 47521.52 311473.49 1074.92 47521.26 311468.36 1074.76 47520.29 311449.84 1074.64 47519.51 311434.94 1074.29 47519.30 311430.84 1074.03 47519.05 311426.22 1073.89 47518.81 311421.60 1073.76 47518.57 311416.98 1073.46 47518.31 311411.85 1073.21 47518.06 311407.23 1073.08 47517.80 311402.10 1072.79 47517.56 311397.47 1072.91 47517.31 311392.84 1072.84 47517.07 311388.22 1072.78 47516.83 311383.59 1072.98 47516.56 311378.44 1073.51 47516.29 311373.29 1074.05 47516.05 311368.67 1074.11 47515.09 311350.19 1073.27 47514.85 311345.58 1072.65 47513.35 311316.82 1072.35 47510.16 311255.72 1073.46 47508.90 311231.56 1072.89 47508.68 311227.45 1072.87 47507.93 311213.10 1074.14 47507.67 311207.96 1074.04 47507.43 311203.34 1074.26 47507.18 311198.70 1073.70 47504.21 311141.68 1075.32 47503.99 311137.60 1075.97 47503.24 311123.18 1075.87 47502.01 311099.51 1076.33 47501.76 311094.91 1076.84 47500.02 311061.41 1077.23 47497.78 311018.57 1077.82 47497.52 311013.46 1078.44 47495.32 310971.22 1080.77 47495.04 310966.05 1080.92 47494.78 310960.87 1080.99 47493.32 310933.01 1082.49 47492.84 310923.87 1084.20 47492.61 310919.46 1086.36 47492.37 310914.90 1087.25 47492.10 310909.73 1087.47 47490.09 310871.05 1086.56 47489.35 310856.81 1085.62 47489.10 310852.12 1085.73 47487.83 310827.59 1086.31 47487.07 310813.01 1086.99 47486.82 310808.30 1087.07 47486.36 310799.50 1087.89 47486.09 310794.26 1087.98 47485.82 310789.09 1088.47 47485.33 310779.68 1088.97 47485.09 310775.00 1089.18 47484.33 310760.45 1090.31 47483.84 310751.03 1090.85 47483.34 310741.56 1091.06 47482.05 310716.74 1091.41 47481.81 310712.00 1091.57 47481.56 310707.23 1091.61 47480.53 310687.50 1091.28 47480.31 310683.16 1090.87 47480.06 310678.36 1090.87 47478.75 310653.10 1090.09 47478.25 310643.37 1089.68 47477.46 310628.27 1089.34 47477.21 310623.39 1089.14 47476.43 310608.30 1088.99 47475.89 310597.98 1088.81 47474.60 310573.09 1088.84 47473.31 310548.22 1088.95 47472.80 310538.43 1088.95 47472.55 310533.56 1089.08 47475.77 310623.68 1089.59 47476.00 310628.59 1089.88 47476.73 310643.67 1090.06 47476.94 310648.05 1090.44 47482.65 310765.56 1090.12 47483.08 310774.43 1089.53 47483.30 310779.14 1089.25 47484.01 310793.75 1088.45 47484.24 310798.45 1088.24 47484.70 310807.81 1087.57 47485.18 310817.69 1086.87 47485.40 310822.40 1086.73 47487.51 310865.95 1087.00 47487.97 310875.23 1086.11 47488.20 310880.08 1087.17 47488.68 310890.06 1087.61 47488.93 310895.30 1087.75 47490.07 310918.62 1086.82 47490.53 310927.99 1082.70 47491.46 310947.25 1082.71 47491.68 310951.82 1081.83 47493.06 310980.20 1080.06 47494.66 311013.20 1078.13 47496.49 311051.47 1077.72 47498.32 311089.63 1076.75 47499.46 311113.33 1076.25 47501.06 311146.85 1076.54 47501.73 311160.70 1075.34 47502.44 311175.63 1075.31 47502.66 311180.28 1075.66 47502.86 311184.38 1075.36 47503.11 311189.50 1074.76 47503.33 311194.13 1074.65 47503.55 311198.76 1074.38 47503.99 311208.01 1074.32 47504.90 311227.02 1073.27 47505.15 311232.17 1073.46 47506.50 311260.47 1073.87 47506.72 311265.09 1073.41 47507.39 311278.96 1072.43 47509.23 311317.54 1072.32 47509.43 311321.66 1071.97 47510.81 311350.45 1073.37 47511.03 311355.08 1072.85 47511.27 311360.20 1074.21 47511.49 311364.83 1074.26 47511.94 311374.09 1073.93 47512.16 311378.74 1073.05 47512.41 311383.89 1072.95 47512.63 311388.53 1072.58 47512.85 311393.16 1072.61 47513.04 311397.28 1072.67 47513.54 311407.57 1072.77 47513.98 311416.84 1072.73 47514.20 311421.45 1073.29 47514.42 311426.07 1073.52 47514.89 311435.84 1074.00 47515.11 311440.47 1074.27 47515.33 311445.09 1074.61 47515.79 311454.87 1074.75 47517.37 311487.86 1074.71 47519.44 311531.24 1074.58 47519.67 311535.89 1074.57 47519.86 311540.02 1074.59 47520.09 311544.71 1074.17 47528.34 311717.53 1072.89 47530.20 311756.39 1072.72 47530.45 311761.72 1072.46 47530.65 311765.93 1072.40 47530.88 311770.69 1072.27 47531.84 311790.73 1072.24 47533.43 311824.00 1072.35 47533.66 311828.80 1072.33 47535.33 311863.86 1072.12 47538.37 311927.47 1071.79 47538.86 311937.66 1071.83 47539.11 311943.03 1071.82 47539.81 311957.60 1071.61 47540.04 311962.45 1071.62 47540.27 311967.25 1071.87 47540.76 311977.48 1071.92 47541.48 311992.56 1072.19 47541.68 311996.92 1072.07 47539.59 311986.52 1072.06 47538.35 311962.84 1071.88 47537.85 311953.16 1071.81 47530.01 311802.95 1072.48 47527.23 311749.74 1072.82 47526.99 311745.01 1072.85 47526.50 311735.57 1072.86 47526.25 311730.87 1072.85 47525.24 311711.51 1072.77 47523.74 311682.73 1073.15 47521.73 311644.19 1073.28 47521.49 311639.50 1073.33 47520.97 311629.62 1073.43 47520.24 311615.58 1073.50 47519.75 311606.23 1073.58 47519.51 311601.56 1073.64 47518.99 311591.69 1073.73 47518.48 311581.84 1073.87 47517.99 311572.52 1073.97 47517.78 311568.37 1074.03 47517.51 311563.18 1074.12 47517.00 311553.38 1074.21 47516.51 311544.04 1074.62 47515.54 311525.46 1074.53 47515.27 311520.30 1074.38 47515.03 311515.67 1074.38 47514.76 311510.51 1074.37 47514.52 311505.87 1074.39 47514.28 311501.21 1074.61 47513.79 311491.92 1074.75 47513.31 311482.65 1074.75 47513.07 311478.01 1074.88 47512.80 311472.87 1074.69 47512.53 311467.72 1074.74 47512.29 311463.09 1074.66 47511.57 311449.21 1074.43 47511.33 311444.59 1074.22 47511.09 311439.96 1074.04 47510.82 311434.83 1073.64 47510.58 311430.21 1073.40 47510.34 311425.59 1073.18 47509.83 311415.84 1072.61 47509.59 311411.22 1072.45 47509.33 311406.08 1072.37 47509.11 311401.97 1072.14 47508.87 311397.34 1072.20 47508.60 311392.20 1072.21 47508.36 311387.57 1072.38 47508.09 311382.42 1072.61 47507.85 311377.79 1072.79 47507.34 311368.02 1073.20 47506.41 311350.05 1072.46 47506.14 311344.91 1072.10 47504.86 311320.25 1072.25 47504.64 311316.14 1072.07 47503.92 311302.27 1071.87 47502.18 311268.88 1072.70 47500.48 311236.02 1073.79 47500.24 311231.39 1073.41 47499.98 311226.25 1073.31 47498.54 311198.54 1074.71 47498.30 311193.94 1075.18 47498.04 311188.79 1075.08 47497.80 311184.17 1075.10 47496.56 311160.03 1075.60 47495.60 311141.51 1075.64 47495.09 311131.69 1075.05 47494.83 311126.51 1074.53 47493.13 311093.68 1076.76 47492.89 311089.06 1076.96 47491.67 311065.36 1077.39 47490.93 311050.91 1077.44 47490.69 311046.32 1078.07 47488.96 311012.74 1078.44 47487.97 310993.57 1078.30 47487.01 310975.02 1079.37 47484.33 310923.11 1083.96 47484.07 310918.30 1086.93 47483.57 310908.51 1087.62 47482.82 310893.97 1087.84 47482.58 310889.26 1087.70 47479.86 310836.39 1086.93 47479.37 310827.02 1087.29 47479.13 310822.36 1087.68 47478.65 310812.94 1087.82 47477.41 310788.99 1089.15 47477.14 310783.82 1089.65 47475.91 310759.81 1091.03 47475.42 310750.38 1091.32 47475.20 310746.19 1091.48 47474.96 310741.47 1091.67 47474.72 310736.71 1091.67 47474.45 310731.49 1092.04 47474.20 310726.76 1092.17 47473.93 310721.46 1092.21 47470.42 310653.03 1090.80 47467.87 310603.30 1089.39 47467.34 310592.98 1089.00 47467.09 310588.09 1088.89 47464.75 310542.64 1089.33 47464.50 310537.72 1089.36 47465.69 310587.22 1089.21 47468.76 310651.22 1091.21 47469.46 310665.80 1091.84 47473.41 310748.22 1091.78 47475.71 310796.29 1089.14 47476.16 310805.66 1088.52 47479.17 310868.44 1087.55 47479.64 310878.26 1086.76 47481.71 310921.33 1085.10 47481.92 310925.81 1083.53 47482.62 310940.32 1082.94 47486.48 311020.81 1078.33 47488.97 311072.97 1077.20 47490.58 311106.48 1076.42 47490.80 311111.10 1076.08 47492.60 311148.75 1076.26 47493.28 311163.12 1075.21 47493.73 311172.37 1074.68 47494.19 311182.14 1074.32 47497.62 311253.65 1073.25 47498.53 311272.67 1072.22 47499.63 311295.83 1071.94 47501.92 311343.68 1071.78 47502.14 311348.31 1071.84 47506.21 311433.75 1073.22 47506.87 311447.62 1074.02 47507.09 311452.25 1074.14 47507.34 311457.40 1074.36 47507.56 311462.04 1074.34 47508.00 311471.31 1074.57 47509.38 311500.20 1074.61 47511.17 311537.95 1074.21 47511.39 311542.58 1074.50 47511.61 311547.27 1074.15 47511.86 311552.44 1074.14 47512.08 311557.11 1074.13 47512.32 311562.29 1074.04 47518.44 311691.42 1072.94 47519.12 311705.64 1072.46 47519.36 311710.87 1072.47 47519.59 311715.55 1072.71 47524.63 311822.06 1072.31 47526.04 311851.80 1071.97 47526.97 311871.52 1071.80 47527.19 311876.28 1071.96 47528.13 311896.02 1071.89 47528.59 311905.75 1071.47 47529.30 311920.69 1071.74 47529.78 311930.90 1071.69 47530.24 311940.59 1071.57 47530.46 311945.40 1071.72 47530.95 311955.63 1071.69 47531.16 311959.99 1071.46 47531.41 311965.33 1071.68 47531.87 311975.06 1071.64 47532.10 311979.94 1071.56 47532.58 311990.12 1071.97 47532.81 311995.01 1071.90 47524.16 311856.11 1071.72 47523.63 311845.99 1072.13 47522.89 311831.62 1072.26 47522.62 311826.36 1072.28 47522.13 311816.81 1072.34 47521.64 311807.30 1072.41 47521.18 311798.33 1072.45 47520.66 311788.32 1072.45 47520.18 311778.85 1072.43 47519.91 311773.62 1072.48 47519.15 311758.85 1072.70 47518.90 311754.12 1072.70 47518.39 311744.15 1072.75 47518.17 311739.97 1072.74 47517.93 311735.26 1072.71 47517.44 311725.80 1072.70 47517.20 311721.11 1072.70 47516.21 311701.76 1072.82 47513.01 311639.71 1073.27 47511.25 311605.43 1073.47 47510.77 311596.10 1073.57 47510.29 311586.76 1073.67 47510.05 311582.09 1073.77 47509.57 311572.77 1074.17 47507.36 311529.88 1074.27 47506.86 311520.10 1074.06 47506.65 311515.96 1074.16 47506.14 311506.16 1074.29 47505.90 311501.53 1074.18 47505.40 311491.74 1074.16 47505.14 311486.58 1074.30 47504.90 311481.95 1074.15 47504.42 311472.69 1074.13 47504.16 311467.54 1074.18 47503.68 311458.29 1073.97 47503.47 311454.18 1073.86 47503.21 311449.05 1073.55 47502.97 311444.43 1073.45 47502.73 311439.81 1073.21 47502.47 311434.67 1072.96 47502.23 311430.06 1072.74 47501.97 311424.92 1072.50 47501.74 311420.31 1072.29 47501.50 311415.68 1072.12 47501.23 311410.54 1071.97 47501.00 311405.91 1071.88 47500.76 311401.29 1071.74 47500.52 311396.67 1071.70 47500.28 311392.04 1071.66 47500.04 311387.41 1071.90 47499.81 311382.78 1072.20 47499.56 311378.12 1073.53 47499.30 311372.99 1073.38 47496.64 311321.14 1071.78 47496.40 311316.52 1071.79 47496.14 311311.38 1071.95 47495.87 311306.25 1072.17 47494.45 311278.52 1072.18 47494.21 311273.90 1072.98 47493.95 311268.76 1072.55 47493.74 311264.66 1072.87 47493.47 311259.52 1072.59 47493.24 311254.91 1073.12 47493.00 311250.30 1073.76 47492.74 311245.15 1073.27 47490.55 311202.55 1074.29 47490.31 311197.95 1074.98 47490.04 311192.82 1075.20 47489.09 311174.31 1075.01 47488.59 311164.56 1075.50 47488.35 311159.95 1075.69 47486.17 311117.27 1076.24 47485.93 311112.63 1076.08 47484.95 311093.62 1076.84 47484.71 311089.03 1077.54 47479.34 310984.31 1079.37 47477.65 310951.31 1081.09 47476.16 310922.49 1083.33 47472.74 310855.74 1086.89 47472.50 310851.07 1087.17 47471.78 310836.99 1087.68 47470.04 310803.22 1089.37 47469.56 310793.90 1090.12 47469.30 310788.69 1090.42 47469.06 310783.99 1090.61 47468.82 310779.29 1090.80 47468.33 310769.91 1091.40 47468.09 310765.22 1091.65 47467.85 310760.52 1091.88 47467.61 310755.79 1091.98 47467.10 310745.85 1092.46 47466.84 310740.61 1092.57 47465.86 310721.55 1092.65 47465.62 310716.85 1092.83 47463.64 310677.90 1092.42 47463.37 310672.52 1092.31 47456.23 310532.36 1089.71 47465.52 310755.49 1092.28 47466.43 310774.83 1091.24 47467.81 310804.06 1089.74 47468.28 310813.97 1089.28 47468.48 310818.13 1089.00 47468.70 310822.82 1088.77 47469.17 310832.69 1088.15 47469.61 310842.08 1087.84 47470.08 310851.97 1087.48 47470.33 310857.17 1087.22 47470.97 310870.75 1087.10 47471.21 310875.98 1087.10 47471.44 310880.84 1088.26 47472.57 310904.80 1087.99 47473.01 310914.14 1087.77 47473.22 310918.49 1085.19 47480.87 311080.43 1076.98 47482.23 311109.31 1076.61 47482.42 311113.39 1075.82 47482.64 311118.03 1075.85 47483.13 311128.37 1076.27 47483.76 311141.73 1075.44 47484.00 311146.90 1075.75 47484.65 311160.78 1075.08 47486.01 311189.61 1075.09 47486.47 311199.40 1075.38 47488.92 311251.29 1072.49 47489.14 311255.93 1073.09 47489.35 311260.56 1072.89 47489.84 311270.83 1072.16 47490.03 311274.96 1072.83 47490.47 311284.22 1073.56 47490.71 311289.36 1072.55 47490.93 311293.99 1072.19 47491.15 311298.62 1072.50 47491.58 311307.88 1072.03 47492.04 311317.65 1072.38 47492.29 311322.80 1071.48 47492.72 311332.06 1071.41 47494.05 311360.32 1073.91 47494.48 311369.59 1073.14 47494.73 311374.74 1073.19 47494.94 311379.38 1072.97 47495.63 311393.84 1070.98 47496.09 311403.61 1071.55 47498.31 311450.93 1073.50 47498.50 311455.05 1073.66 47499.21 311469.98 1073.94 47500.08 311488.57 1073.63 47500.54 311498.36 1073.97 47500.76 311503.00 1073.91 47500.98 311507.65 1073.89 47501.19 311512.32 1073.71 47501.87 311526.77 1073.84 47502.31 311536.05 1074.27 47502.55 311541.23 1074.08 47503.02 311551.06 1074.13 47503.21 311555.20 1074.11 47503.43 311559.86 1074.07 47507.49 311646.13 1073.16 47509.30 311684.74 1073.08 47509.99 311699.41 1072.80 47510.90 311718.82 1072.63 47513.40 311771.90 1072.33 47513.62 311776.61 1072.56 47518.66 311883.85 1071.53 47518.88 311888.60 1071.81 47519.81 311908.38 1071.75 47520.04 311913.25 1071.49 47520.29 311918.56 1071.70 47520.77 311928.73 1071.77 47521.20 311937.93 1071.41 47521.46 311943.29 1071.50 47522.62 311968.09 1071.31 47522.85 311972.93 1071.40 47523.33 311983.18 1071.44 47522.53 311995.26 1071.95 47522.31 311990.93 1071.75 47522.05 311985.70 1071.03 47521.35 311972.08 1071.66 47519.61 311937.68 1071.67 47519.34 311932.38 1071.40 47512.74 311802.51 1072.26 47510.77 311763.54 1072.55 47510.29 311754.09 1072.59 47510.04 311749.35 1072.60 47509.06 311730.00 1072.56 47508.83 311725.27 1072.58 47505.64 311662.60 1073.01 47504.43 311638.65 1073.14 47500.32 311557.77 1073.71 47500.09 311553.10 1073.82 47499.59 311543.30 1073.73 47499.36 311538.65 1073.73 47498.65 311524.73 1073.58 47498.39 311519.56 1073.70 47498.15 311514.93 1073.44 47497.89 311509.78 1073.45 47497.66 311505.13 1073.61 47497.40 311499.97 1073.63 47497.19 311495.86 1073.50 47496.45 311481.42 1073.65 47496.22 311476.79 1073.68 47495.75 311467.52 1073.66 47495.52 311462.89 1073.59 47495.25 311457.76 1073.22 47495.02 311453.14 1073.13 47494.76 311448.00 1072.92 47494.53 311443.38 1072.74 47494.32 311439.28 1072.51 47494.09 311434.65 1072.28 47493.83 311429.52 1072.06 47493.57 311424.38 1071.86 47493.33 311419.76 1071.71 47493.10 311415.13 1071.57 47492.89 311411.02 1071.46 47492.40 311401.26 1071.13 47492.14 311396.11 1071.33 47491.66 311386.86 1071.53 47491.19 311377.58 1072.58 47490.96 311372.96 1072.54 47490.44 311362.68 1072.99 47489.29 311340.10 1071.45 47487.84 311311.33 1072.62 47487.35 311301.57 1071.11 47487.11 311296.95 1072.50 47486.59 311286.68 1072.68 47486.35 311282.06 1073.21 47486.14 311277.96 1073.35 47485.94 311273.85 1072.83 47485.68 311268.71 1072.79 47485.44 311264.10 1073.32 47485.18 311258.97 1073.75 47484.95 311254.35 1073.67 47483.02 311216.34 1073.49 47482.32 311202.51 1074.90 47481.85 311193.29 1075.56 47480.65 311169.62 1074.91 47480.40 311164.48 1074.86 47480.16 311159.85 1074.92 47479.64 311149.58 1075.27 47478.49 311127.02 1076.64 47476.57 311088.90 1076.54 47476.30 311083.78 1076.95 47475.57 311069.37 1077.43 47472.23 311003.30 1078.26 47471.24 310983.75 1079.55 47470.79 310974.84 1078.67 47468.37 310927.08 1083.13 47468.14 310922.55 1084.37 47467.88 310917.59 1086.17 47467.41 310908.41 1087.54 47467.18 310903.82 1088.19 47466.18 310883.98 1087.75 47465.70 310874.49 1087.02 47465.46 310869.85 1087.43 47465.23 310865.25 1088.11 47463.28 310826.69 1088.98 47463.04 310821.98 1088.97 47462.81 310817.32 1089.37 47461.60 310793.44 1090.91 47461.12 310784.02 1091.18 47460.88 310779.34 1091.48 47460.41 310769.98 1092.00 47459.91 310760.01 1092.45 47459.67 310755.29 1092.49 47458.92 310740.61 1093.03 47458.20 310726.38 1093.26 47454.50 310652.78 1092.27 47447.47 310540.13 1089.57 47451.37 310623.84 1091.05 47451.59 310628.73 1091.26 47456.37 310731.60 1093.00 47457.03 310745.85 1092.76 47457.91 310764.83 1092.36 47460.15 310812.87 1090.11 47460.58 310822.21 1089.41 47461.02 310831.57 1088.84 47461.24 310836.25 1088.60 47461.46 310840.93 1088.47 47461.67 310845.60 1088.04 47461.91 310850.83 1088.00 47462.13 310855.52 1087.85 47464.17 310899.40 1087.81 47465.03 310917.97 1086.43 47465.25 310922.44 1084.73 47465.49 310927.52 1083.72 47466.37 310946.45 1081.04 47467.45 310969.68 1079.46 47469.47 311013.10 1077.67 47469.68 311017.81 1078.13 47470.55 311036.37 1077.19 47470.98 311045.72 1077.51 47471.44 311055.62 1078.31 47471.65 311060.22 1077.73 47472.08 311069.43 1076.53 47474.09 311112.80 1076.30 47474.31 311117.42 1075.91 47474.52 311122.07 1076.04 47475.62 311145.77 1075.73 47476.72 311169.46 1075.40 47477.17 311179.25 1075.49 47477.39 311183.84 1074.48 47477.84 311193.68 1075.80 47478.03 311197.77 1075.32 47478.70 311212.12 1073.29 47478.91 311216.76 1073.44 47479.80 311235.79 1072.80 47480.01 311240.43 1073.28 47480.47 311250.19 1072.65 47480.70 311255.35 1073.44 47480.92 311259.99 1073.92 47481.13 311264.61 1072.97 47481.56 311273.87 1072.85 47481.80 311279.02 1073.29 47481.99 311283.13 1072.37 47482.23 311288.27 1072.96 47483.33 311311.94 1072.18 47484.00 311326.35 1071.05 47484.24 311331.50 1071.98 47484.45 311336.13 1071.62 47486.17 311373.20 1071.58 47486.62 311382.99 1071.45 47487.08 311392.80 1070.60 47487.53 311402.58 1070.60 47488.84 311430.89 1071.72 47489.05 311435.52 1071.90 47489.27 311440.16 1072.11 47489.48 311444.78 1072.50 47489.69 311449.40 1072.84 47489.93 311454.56 1072.76 47490.15 311459.19 1073.09 47490.36 311463.81 1073.43 47490.60 311468.97 1073.50 47490.81 311473.62 1073.40 47491.05 311478.76 1073.59 47491.27 311483.41 1073.62 47491.48 311488.06 1073.54 47491.70 311492.70 1073.59 47491.91 311497.36 1073.42 47492.13 311502.01 1073.33 47492.34 311506.66 1073.37 47492.56 311511.32 1073.28 47493.23 311525.78 1073.41 47494.11 311544.92 1073.42 47494.57 311554.76 1073.32 47496.73 311601.43 1073.31 47497.86 311625.87 1073.20 47498.29 311635.25 1073.15 47500.78 311688.97 1073.08 47501.87 311712.57 1072.66 47503.89 311756.11 1072.82 47504.58 311770.91 1072.41 47505.26 311785.70 1072.23 47513.58 311996.91 1071.49 47513.09 311987.19 1071.66 47512.82 311981.78 1071.65 47512.34 311972.12 1071.57 47512.09 311967.24 1071.57 47511.61 311957.60 1071.27 47511.34 311952.21 1071.35 47511.10 311947.38 1071.29 47510.61 311937.71 1071.36 47508.69 311899.18 1071.40 47506.76 311860.76 1071.91 47506.28 311851.19 1071.97 47505.54 311836.39 1071.75 47504.82 311822.03 1072.11 47504.59 311817.32 1071.88 47504.08 311807.26 1072.06 47503.84 311802.46 1072.22 47503.34 311792.44 1072.25 47500.21 311729.91 1072.48 47499.26 311711.01 1072.93 47498.54 311696.44 1072.46 47497.62 311678.13 1072.86 47496.86 311663.02 1073.01 47494.70 311619.83 1073.28 47494.46 311615.14 1073.29 47493.25 311590.77 1073.49 47492.08 311567.48 1073.42 47491.84 311562.81 1073.58 47490.65 311539.05 1073.43 47490.42 311534.43 1073.15 47489.93 311524.63 1072.92 47489.70 311519.98 1072.90 47489.44 311514.82 1072.90 47489.21 311510.19 1072.93 47488.98 311505.54 1072.98 47488.72 311500.37 1073.07 47488.51 311496.26 1072.91 47488.26 311491.10 1072.95 47488.02 311486.45 1073.13 47487.79 311481.83 1072.96 47487.56 311477.18 1073.05 47487.30 311472.04 1072.80 47487.07 311467.39 1073.07 47486.84 311462.78 1072.63 47486.61 311458.16 1072.46 47486.38 311453.52 1072.46 47486.14 311448.89 1072.34 47485.91 311444.29 1071.87 47485.68 311439.66 1071.78 47485.45 311435.03 1071.59 47485.20 311429.90 1071.40 47484.96 311425.27 1071.25 47484.73 311420.64 1071.11 47484.48 311415.50 1070.97 47484.24 311410.88 1070.86 47483.01 311386.18 1070.83 47480.46 311335.28 1071.34 47479.74 311320.89 1071.37 47479.49 311315.76 1071.19 47478.76 311301.37 1072.79 47477.84 311282.88 1072.00 47476.65 311259.27 1073.53 47476.42 311254.64 1073.25 47476.19 311250.00 1072.48 47475.93 311244.88 1073.24 47475.47 311235.63 1073.15 47474.26 311211.49 1073.49 47473.80 311202.27 1074.49 47473.54 311197.13 1074.35 47473.33 311193.03 1074.90 47473.08 311187.90 1075.10 47471.46 311155.45 1073.90 47470.71 311140.63 1075.97 47469.99 311126.18 1075.39 47469.76 311121.59 1076.13 47469.27 311111.81 1076.16 47469.04 311107.12 1075.42 47468.37 311093.78 1076.21 47466.18 311050.02 1077.60 47465.71 311040.74 1077.85 47464.52 311016.96 1077.94 47462.87 310983.95 1079.28 47462.14 310969.39 1078.93 47460.72 310941.19 1082.01 47460.03 310927.33 1083.41 47459.55 310917.90 1086.93 47458.59 310898.79 1087.93 47457.86 310884.19 1087.80 47457.63 310879.51 1087.87 47457.16 310870.12 1087.91 47456.45 310856.03 1087.97 47455.96 310846.21 1088.73 47455.23 310831.66 1089.42 47455.00 310826.98 1089.58 47454.76 310822.31 1089.87 47454.53 310817.62 1090.00 47454.29 310812.96 1090.37 47454.03 310807.78 1090.77 47453.56 310798.40 1091.22 47453.33 310793.69 1091.29 47453.09 310789.02 1091.66 47452.62 310779.62 1092.06 47452.36 310774.44 1092.29 47451.87 310764.43 1092.47 47451.63 310759.74 1092.79 47450.45 310736.11 1093.51 47449.95 310726.12 1093.72 47449.47 310716.59 1093.78 47440.18 310553.31 1089.75 47440.41 310558.19 1089.71 47440.87 310568.00 1089.84 47441.10 310572.92 1090.01 47441.81 310588.14 1090.35 47442.47 310602.28 1090.60 47442.70 310607.19 1090.79 47443.18 310617.46 1091.15 47443.86 310632.13 1091.82 47445.67 310671.05 1093.15 47445.89 310675.91 1093.40 47446.09 310680.23 1093.62 47446.34 310685.55 1093.52 47447.25 310705.34 1093.84 47449.01 310743.43 1093.40 47449.47 310753.40 1093.19 47452.56 310820.38 1090.29 47454.78 310868.32 1088.55 47454.99 310872.80 1086.96 47455.89 310892.26 1087.85 47457.22 310921.05 1084.82 47457.43 310925.64 1083.97 47460.08 310982.74 1078.40 47461.15 311006.12 1078.60 47461.39 311011.27 1078.15 47461.82 311020.53 1077.45 47462.92 311044.34 1077.15 47464.02 311068.11 1076.71 47464.23 311072.80 1077.06 47464.47 311077.96 1077.00 47465.11 311091.84 1075.93 47466.87 311130.04 1075.84 47468.63 311168.16 1075.14 47468.84 311172.76 1074.44 47469.27 311182.09 1075.71 47469.48 311186.69 1074.83 47469.72 311191.83 1074.60 47469.96 311197.00 1075.16 47470.57 311210.36 1074.08 47470.81 311215.48 1073.23 47472.33 311248.43 1072.89 47473.63 311276.74 1072.57 47474.72 311300.41 1073.08 47474.93 311305.05 1072.02 47475.62 311319.97 1071.88 47476.27 311333.89 1069.91 47477.36 311357.58 1070.70 47478.23 311376.60 1072.26 47478.47 311381.77 1071.60 47478.66 311385.92 1070.69 47478.90 311391.07 1070.66 47479.14 311396.23 1070.58 47479.35 311400.86 1070.72 47479.56 311405.51 1070.54 47479.75 311409.64 1070.54 47479.97 311414.28 1070.63 47480.44 311424.58 1070.89 47480.65 311429.22 1071.02 47480.84 311433.34 1071.15 47481.08 311438.49 1071.34 47481.32 311443.64 1071.54 47481.55 311448.78 1071.80 47481.74 311452.91 1071.80 47481.95 311457.54 1072.04 47482.19 311462.70 1072.13 47482.40 311467.34 1072.27 47482.62 311471.97 1072.49 47482.83 311476.61 1072.65 47483.04 311481.26 1072.52 47483.26 311485.91 1072.63 47483.47 311490.55 1072.64 47483.71 311495.73 1072.50 47483.92 311500.37 1072.60 47484.11 311504.50 1072.51 47484.35 311509.68 1072.46 47484.59 311514.86 1072.44 47484.81 311519.52 1072.44 47485.02 311524.17 1072.45 47485.23 311528.82 1072.46 47485.47 311533.98 1072.68 47485.68 311538.63 1072.83 47485.92 311543.80 1072.91 47486.54 311557.26 1073.07 47488.30 311595.62 1073.28 47488.52 311600.30 1073.21 47492.93 311696.25 1072.83 47493.83 311715.68 1072.65 47494.07 311720.89 1072.62 47494.31 311726.17 1072.48 47495.62 311754.56 1072.35 47499.88 311847.15 1071.89 47502.60 311906.36 1071.68 47503.74 311931.05 1071.61 47505.19 311996.73 1071.24 47504.48 311982.63 1071.62 47504.21 311977.24 1071.51 47503.51 311963.25 1071.48 47502.73 311947.70 1071.29 47502.48 311942.85 1071.40 47502.26 311938.51 1071.63 47496.15 311817.11 1072.03 47495.43 311802.84 1072.11 47494.93 311792.83 1072.14 47494.72 311788.64 1072.11 47493.50 311764.40 1072.31 47493.26 311759.66 1072.33 47492.77 311749.80 1071.63 47492.50 311744.51 1071.98 47492.29 311740.28 1072.28 47492.05 311735.55 1072.38 47491.81 311730.79 1072.46 47488.89 311672.78 1072.97 47488.63 311667.58 1072.98 47488.39 311662.88 1073.02 47488.18 311658.70 1073.06 47487.19 311638.94 1073.10 47485.78 311610.85 1073.54 47484.79 311591.17 1073.33 47484.56 311586.50 1073.48 47483.63 311567.91 1072.90 47483.37 311562.76 1072.76 47483.16 311558.60 1072.72 47482.93 311553.96 1072.68 47482.70 311549.31 1072.73 47482.44 311544.15 1072.55 47482.18 311538.98 1072.55 47481.95 311534.35 1072.29 47481.72 311529.72 1072.11 47481.49 311525.07 1072.10 47481.25 311520.43 1072.07 47480.99 311515.26 1072.09 47480.76 311510.61 1072.07 47480.53 311505.96 1072.16 47480.32 311501.84 1072.17 47480.06 311496.68 1072.20 47479.83 311492.02 1072.24 47479.57 311486.88 1072.11 47479.34 311482.24 1072.10 47479.11 311477.61 1072.06 47478.88 311472.96 1072.17 47478.64 311468.34 1071.91 47478.38 311463.19 1071.87 47478.15 311458.55 1071.72 47477.92 311453.93 1071.51 47477.69 311449.30 1071.41 47477.46 311444.68 1071.17 47477.20 311439.54 1071.04 47476.97 311434.91 1070.88 47476.74 311430.28 1070.74 47476.51 311425.65 1070.61 47476.27 311421.02 1070.51 47476.02 311415.88 1070.37 47475.76 311410.74 1070.28 47475.53 311406.10 1070.28 47475.30 311401.48 1070.07 47475.07 311396.84 1070.19 47474.83 311392.20 1070.51 47472.93 311354.13 1071.25 47471.25 311320.72 1071.64 47471.04 311316.61 1072.15 47470.79 311311.48 1072.01 47470.53 311306.33 1072.30 47470.30 311301.71 1072.80 47469.39 311283.73 1072.46 47469.14 311278.59 1072.28 47468.88 311273.46 1073.05 47467.67 311249.32 1073.03 47467.44 311244.70 1073.48 47467.21 311240.05 1072.40 47466.02 311216.43 1073.19 47465.32 311202.62 1075.28 47464.58 311187.71 1075.11 47464.35 311183.09 1075.17 47463.91 311174.36 1075.54 47462.49 311146.09 1075.98 47461.74 311131.16 1075.80 47455.83 311013.18 1078.59 47455.59 311008.49 1078.30 47453.91 310974.86 1078.86 47451.30 310923.03 1084.20 47451.05 310918.02 1085.64 47449.88 310894.90 1087.92 47448.65 310870.34 1087.56 47447.69 310851.20 1088.79 47447.44 310846.05 1089.35 47446.50 310827.35 1090.30 47446.26 310822.67 1090.55 47446.00 310817.51 1090.82 47445.32 310803.97 1091.54 47445.09 310799.29 1091.76 47443.86 310774.74 1092.76 47443.36 310764.83 1093.16 47443.12 310760.10 1093.34 47442.89 310755.36 1093.46 47442.18 310741.18 1093.78 47440.72 310712.11 1094.14 47440.22 310702.06 1094.15 47439.95 310696.81 1094.45 47433.64 310601.40 1090.90 47435.02 310631.28 1092.29 47444.37 310834.01 1090.13 47444.59 310838.70 1089.92 47445.91 310867.33 1088.78 47446.12 310871.76 1086.84 47446.34 310876.59 1087.73 47448.12 310915.12 1087.23 47448.35 310919.99 1084.68 47450.51 310966.73 1079.59 47452.71 311014.33 1078.07 47455.55 311075.80 1076.65 47458.85 311147.46 1075.56 47460.63 311186.07 1074.64 47461.28 311199.97 1074.47 47462.13 311218.49 1073.57 47462.58 311228.28 1073.86 47463.03 311238.04 1072.69 47463.25 311242.70 1073.94 47463.89 311256.58 1072.75 47464.31 311265.86 1073.49 47464.98 311280.26 1072.84 47465.86 311299.31 1072.89 47466.26 311308.06 1072.29 47466.50 311313.21 1072.46 47468.28 311351.84 1071.24 47468.50 311356.50 1070.36 47469.35 311375.01 1072.06 47469.59 311380.18 1071.36 47470.02 311389.49 1070.06 47470.26 311394.65 1070.01 47470.69 311403.95 1069.51 47470.90 311408.58 1069.92 47472.66 311446.72 1070.95 47472.87 311451.35 1071.27 47473.11 311456.52 1071.23 47473.96 311475.08 1071.81 47474.63 311489.54 1071.93 47474.84 311494.19 1071.95 47475.06 311498.86 1071.68 47475.30 311504.03 1071.63 47475.51 311508.68 1071.70 47475.73 311513.33 1071.85 47475.97 311518.52 1071.52 47476.18 311523.17 1071.53 47476.40 311527.83 1071.60 47476.61 311532.50 1071.69 47476.82 311537.14 1071.78 47477.04 311541.81 1071.90 47477.27 311546.96 1072.07 47477.47 311551.09 1072.34 47477.68 311555.76 1072.26 47479.90 311603.98 1072.84 47480.14 311609.16 1072.96 47480.79 311623.21 1072.95 47482.30 311656.06 1073.00 47484.13 311695.76 1072.82 47484.54 311704.67 1072.71 47485.44 311724.12 1072.48 47495.16 311934.92 1071.47 47495.61 311944.59 1071.52 47495.83 311949.46 1071.42 47496.31 311959.72 1071.45 47497.20 311979.17 1071.22 47497.65 311988.85 1071.52 47497.90 311994.27 1071.47 47495.19 311968.43 1071.41 47492.27 311909.98 1071.26 47492.03 311905.18 1071.21 47489.61 311856.67 1071.71 47489.37 311851.88 1071.77 47488.13 311826.99 1071.90 47487.89 311822.24 1071.91 47487.66 311817.49 1071.92 47487.42 311812.67 1071.93 47486.94 311803.22 1071.93 47486.68 311797.94 1071.82 47486.44 311793.19 1071.88 47486.23 311788.97 1071.98 47485.97 311783.72 1071.99 47485.73 311778.97 1072.02 47485.26 311769.50 1071.96 47485.02 311764.77 1072.13 47484.55 311755.33 1071.88 47484.29 311750.07 1071.99 47484.05 311745.32 1072.21 47483.82 311740.61 1072.26 47483.58 311735.87 1072.33 47483.35 311731.18 1072.37 47482.64 311716.99 1072.55 47482.40 311712.28 1072.60 47476.40 311592.11 1072.89 47475.91 311582.29 1072.64 47475.45 311573.01 1072.32 47475.22 311568.36 1072.16 47474.98 311563.72 1072.03 47474.73 311558.56 1071.91 47474.50 311553.92 1071.73 47474.27 311549.27 1071.68 47474.01 311544.11 1071.60 47473.78 311539.47 1071.49 47473.55 311534.82 1071.38 47473.32 311530.20 1071.28 47473.06 311525.03 1071.21 47472.83 311520.39 1071.07 47472.59 311515.75 1071.08 47472.36 311511.09 1071.25 47472.13 311506.46 1071.11 47471.90 311501.80 1071.32 47471.66 311497.15 1071.39 47471.41 311491.99 1071.56 47471.20 311487.86 1071.64 47470.94 311482.71 1071.57 47470.48 311473.45 1071.50 47470.22 311468.30 1071.45 47469.99 311463.68 1071.14 47469.76 311459.05 1070.97 47469.53 311454.43 1070.68 47469.28 311449.29 1070.47 47469.07 311445.17 1070.50 47468.84 311440.55 1070.31 47468.38 311431.29 1070.23 47468.15 311426.67 1069.94 47467.64 311416.38 1069.78 47467.41 311411.76 1069.59 47466.94 311402.49 1069.90 47466.48 311393.24 1069.66 47466.22 311388.06 1071.09 47464.58 311355.19 1070.10 47464.32 311350.05 1070.08 47462.19 311307.41 1072.04 47461.96 311302.79 1072.54 47461.47 311293.03 1072.54 47460.29 311269.43 1073.50 47460.06 311264.81 1073.30 47459.11 311245.82 1073.92 47457.96 311222.71 1073.47 47457.50 311213.50 1074.66 47457.24 311208.35 1074.30 47456.78 311199.11 1074.33 47456.52 311193.98 1074.55 47456.29 311189.39 1075.61 47455.58 311175.00 1075.36 47455.34 311170.38 1075.57 47455.11 311165.75 1075.48 47454.86 311160.63 1075.83 47454.63 311155.99 1075.67 47454.40 311151.38 1075.97 47454.16 311146.78 1076.41 47453.91 311141.61 1075.97 47451.56 311094.77 1076.25 47450.58 311075.18 1076.36 47449.38 311051.47 1076.74 47448.92 311042.13 1076.33 47447.96 311023.08 1077.15 47447.50 311013.83 1077.88 47445.78 310979.74 1078.83 47445.55 310975.19 1079.86 47445.32 310970.57 1080.31 47443.46 310933.78 1085.10 47442.24 310909.69 1087.74 47441.75 310899.85 1088.01 47441.05 310885.77 1088.06 47440.57 310876.32 1087.40 47440.11 310867.11 1088.67 47439.38 310852.61 1089.45 47439.15 310847.97 1089.80 47438.89 310842.81 1090.29 47438.65 310838.11 1090.41 47438.42 310833.44 1090.58 47438.18 310828.76 1090.79 47437.45 310814.20 1091.43 47437.21 310809.49 1091.44 47435.51 310775.62 1093.05 47435.28 310770.94 1093.29 47433.59 310737.35 1094.14 47433.33 310732.08 1094.29 47433.09 310727.31 1094.30 47423.90 310543.37 1091.36 47425.31 310606.11 1091.90 47425.50 310610.49 1092.22 47431.77 310747.48 1093.71 47431.99 310752.24 1093.75 47432.23 310757.48 1093.45 47432.44 310762.21 1093.38 47433.29 310780.66 1093.27 47434.41 310805.15 1091.82 47436.58 310852.61 1090.00 47437.45 310871.61 1087.60 47438.31 310890.50 1088.15 47439.01 310905.59 1087.91 47439.46 310915.42 1087.40 47439.64 310919.38 1085.73 47440.31 310933.95 1085.69 47442.02 310971.31 1080.61 47443.13 310995.47 1078.20 47444.20 311018.79 1077.84 47447.48 311090.56 1075.79 47450.49 311156.62 1075.85 47450.71 311161.25 1075.69 47450.94 311166.40 1075.47 47451.15 311171.05 1075.95 47451.39 311176.18 1075.39 47451.60 311180.83 1075.65 47452.47 311199.82 1074.02 47452.89 311209.10 1074.13 47453.97 311232.76 1073.19 47454.19 311237.39 1073.28 47455.51 311266.21 1072.51 47456.14 311280.10 1072.22 47457.22 311303.78 1072.26 47457.46 311308.93 1072.10 47457.64 311313.05 1072.07 47457.85 311317.68 1071.62 47458.09 311322.83 1071.71 47458.54 311332.62 1070.99 47459.20 311347.06 1069.83 47459.83 311360.97 1069.88 47460.26 311370.25 1069.77 47460.94 311385.16 1070.97 47461.15 311389.82 1070.27 47461.36 311394.47 1069.78 47461.58 311399.12 1069.59 47462.42 311417.70 1069.32 47462.89 311428.01 1069.52 47463.34 311437.81 1069.73 47463.72 311446.06 1069.84 47463.95 311451.21 1070.11 47464.40 311461.01 1070.33 47464.61 311465.65 1070.44 47464.85 311470.82 1070.46 47465.69 311489.40 1070.83 47466.14 311499.23 1070.75 47466.33 311503.38 1070.71 47466.57 311508.56 1070.67 47466.78 311513.20 1070.62 47467.87 311537.02 1070.60 47468.31 311546.83 1070.97 47470.27 311589.75 1072.46 47471.55 311617.76 1073.04 47471.79 311623.00 1072.69 47474.40 311680.34 1072.77 47474.84 311689.77 1072.73 47475.08 311695.00 1072.70 47475.30 311699.72 1072.67 47475.97 311714.36 1072.55 47476.16 311718.57 1072.49 47476.38 311723.34 1072.42 47476.87 311733.84 1072.31 47478.18 311762.30 1071.61 47479.11 311782.34 1071.49 47481.13 311826.15 1071.79 47482.92 311865.01 1071.43 47483.14 311869.79 1071.48 47485.88 311929.19 1071.34 47486.32 311938.82 1071.36 47487.04 311954.39 1071.55 47487.93 311973.83 1071.31 47487.28 311988.56 1071.35 47487.04 311983.73 1071.32 47486.81 311978.86 1071.29 47486.30 311968.61 1071.33 47485.58 311954.09 1071.16 47485.09 311944.42 1071.18 47484.83 311939.09 1070.99 47484.62 311934.79 1071.03 47481.49 311871.76 1071.09 47481.25 311866.97 1071.13 47480.04 311842.50 1071.38 47479.56 311832.91 1071.65 47478.12 311803.85 1071.80 47477.67 311794.84 1071.80 47477.41 311789.59 1071.77 47475.24 311745.90 1072.20 47473.34 311707.61 1072.53 47471.21 311664.77 1072.80 47468.35 311607.12 1072.63 47467.60 311592.12 1072.16 47467.40 311587.98 1072.13 47467.17 311583.33 1071.93 47466.91 311578.16 1071.72 47466.47 311569.39 1071.48 47466.25 311564.75 1071.21 47465.99 311559.58 1071.04 47465.76 311554.94 1070.88 47465.50 311549.79 1070.70 47465.27 311545.14 1070.66 47464.81 311535.86 1070.27 47464.56 311530.68 1070.47 47464.33 311526.03 1070.32 47464.07 311520.87 1070.32 47463.63 311512.09 1070.33 47463.40 311507.44 1070.31 47463.14 311502.26 1070.40 47462.91 311497.63 1070.43 47462.66 311492.46 1070.48 47462.43 311487.82 1070.52 47462.22 311483.68 1070.67 47461.48 311468.77 1069.93 47461.25 311464.13 1069.95 47461.05 311460.02 1069.61 47460.79 311454.86 1069.75 47460.56 311450.23 1069.62 47460.07 311440.44 1069.47 47459.87 311436.33 1069.26 47459.62 311431.19 1069.17 47459.38 311426.55 1069.25 47458.87 311416.25 1069.03 47458.67 311412.13 1069.24 47458.44 311407.50 1069.08 47458.21 311402.87 1069.13 47457.95 311397.72 1069.07 47457.69 311392.53 1070.62 47457.03 311379.16 1070.54 47453.48 311307.70 1071.79 47453.01 311298.45 1072.56 47451.35 311265.07 1072.94 47450.87 311255.31 1073.26 47449.93 311236.30 1073.26 47449.70 311231.69 1073.92 47447.11 311179.82 1074.93 47446.91 311175.73 1075.53 47446.65 311170.59 1075.50 47446.43 311165.97 1075.61 47444.76 311132.48 1075.01 47444.05 311118.10 1075.72 47443.84 311113.95 1075.19 47443.59 311108.84 1075.82 47442.89 311094.91 1075.79 47441.92 311075.36 1076.48 47438.15 310999.41 1077.19 47436.97 310975.90 1080.36 47434.13 310918.83 1085.17 47433.90 310914.47 1087.56 47433.44 310905.18 1088.16 47430.81 310852.34 1090.34 47427.96 310795.05 1092.50 47427.73 310790.34 1092.61 47427.49 310785.65 1092.83 47426.53 310766.35 1093.80 47426.06 310756.92 1094.09 47422.42 310683.48 1095.03 47416.20 310558.69 1091.70 47414.97 310565.77 1092.17 47416.98 310609.79 1092.97 47420.79 310693.29 1095.05 47421.25 310703.39 1095.03 47429.11 310875.50 1087.45 47430.66 310909.52 1088.03 47431.05 310918.09 1085.84 47431.29 310923.19 1085.02 47432.80 310956.52 1085.16 47434.54 310994.27 1078.96 47434.75 310998.87 1078.25 47434.98 311004.07 1078.28 47435.22 311009.19 1077.60 47436.28 311032.50 1077.29 47438.00 311070.22 1076.34 47438.68 311085.20 1076.08 47438.89 311089.79 1075.19 47440.19 311118.21 1075.34 47440.37 311122.36 1075.47 47440.59 311127.00 1075.27 47441.03 311136.74 1074.23 47441.27 311141.95 1075.21 47441.48 311146.60 1075.36 47441.71 311151.74 1075.05 47442.77 311174.95 1075.16 47442.98 311179.58 1075.02 47445.40 311232.59 1073.85 47445.58 311236.69 1072.74 47445.79 311241.35 1073.91 47446.64 311259.88 1073.59 47447.53 311279.42 1071.71 47448.40 311298.47 1071.95 47448.61 311303.11 1071.91 47448.84 311308.25 1072.36 47449.03 311312.38 1071.97 47449.22 311316.50 1070.97 47449.45 311321.64 1071.61 47449.90 311331.43 1071.57 47450.11 311336.06 1071.84 47451.19 311359.78 1070.39 47452.51 311388.64 1070.37 47452.72 311393.29 1070.04 47452.93 311397.95 1069.52 47453.14 311402.61 1069.01 47453.59 311412.42 1068.94 47454.04 311422.22 1068.93 47454.25 311426.86 1069.05 47454.91 311441.32 1069.10 47455.12 311445.97 1069.05 47455.33 311450.60 1069.30 47455.52 311454.75 1069.04 47455.94 311464.03 1069.44 47456.17 311469.18 1069.74 47456.39 311473.84 1069.70 47456.62 311478.99 1069.86 47456.86 311484.17 1069.80 47457.07 311488.82 1069.81 47457.28 311493.48 1069.87 47457.52 311498.63 1069.86 47457.73 311503.30 1069.86 47457.94 311507.96 1069.84 47458.34 311516.76 1069.85 47458.57 311521.94 1069.88 47458.76 311526.09 1069.84 47459.00 311531.27 1069.84 47459.21 311535.92 1069.92 47459.44 311541.09 1070.09 47459.89 311550.94 1070.08 47460.11 311555.60 1070.27 47460.32 311560.26 1070.32 47462.69 311612.50 1072.70 47464.63 311655.22 1072.61 47465.73 311679.25 1072.51 47466.37 311693.38 1072.51 47466.82 311703.33 1072.52 47467.04 311708.06 1072.34 47467.92 311727.47 1072.31 47476.83 311922.92 1070.67 47477.07 311928.26 1070.80 47477.29 311933.04 1071.05 47477.75 311943.24 1071.14 47478.00 311948.60 1071.24 47478.91 311968.54 1071.26 47479.58 311983.19 1071.01 47480.02 311992.92 1071.06 47478.18 311984.46 1071.34 47476.01 311940.85 1071.41 47475.54 311931.22 1071.31 47475.28 311925.89 1071.18 47472.65 311873.08 1071.03 47472.42 311868.21 1071.31 47470.23 311824.19 1071.55 47469.99 311819.41 1071.58 47469.52 311809.94 1071.58 47469.29 311805.13 1071.57 47469.03 311799.88 1071.58 47466.65 311751.93 1071.98 47466.18 311742.47 1072.15 47465.94 311737.72 1072.19 47465.68 311732.49 1072.23 47465.22 311723.08 1072.32 47464.98 311718.34 1072.36 47463.79 311694.31 1072.24 47463.30 311684.37 1072.40 47460.69 311631.79 1072.48 47460.22 311622.42 1072.43 47459.97 311617.25 1072.36 47459.74 311612.60 1072.15 47459.50 311607.93 1072.05 47459.25 311602.76 1071.93 47459.02 311598.14 1071.45 47458.31 311583.66 1071.17 47457.84 311574.37 1070.68 47457.61 311569.73 1070.39 47457.38 311565.10 1070.05 47457.16 311560.46 1069.79 47456.92 311555.79 1069.96 47456.67 311550.63 1069.71 47456.44 311545.99 1069.53 47456.20 311541.32 1069.73 47455.95 311536.17 1069.40 47455.72 311531.52 1069.41 47455.46 311526.35 1069.55 47455.23 311521.70 1069.54 47455.00 311517.04 1069.45 47454.77 311512.40 1069.43 47454.54 311507.76 1069.22 47454.31 311503.09 1069.50 47454.06 311497.94 1069.51 47453.82 311493.28 1069.49 47453.59 311488.66 1069.26 47453.36 311484.01 1069.27 47453.13 311479.37 1069.27 47452.88 311474.21 1069.27 47452.65 311469.57 1069.15 47452.39 311464.44 1068.72 47452.19 311460.29 1069.09 47451.01 311436.60 1068.84 47450.78 311431.96 1069.01 47450.07 311417.54 1068.92 47449.11 311398.46 1069.98 47448.89 311393.84 1069.35 47448.63 311388.70 1069.17 47448.43 311384.58 1069.23 47447.50 311366.05 1070.19 47446.77 311351.13 1070.40 47446.53 311346.49 1071.32 47446.05 311336.72 1071.57 47445.10 311317.71 1071.67 47444.64 311308.46 1071.82 47441.60 311247.36 1073.97 47439.71 311209.39 1075.62 47437.83 311171.36 1075.50 47437.11 311156.92 1074.78 47436.91 311152.83 1075.28 47436.42 311143.02 1074.65 47435.71 311128.62 1075.13 47433.35 311081.28 1076.27 47433.12 311076.70 1077.11 47432.41 311062.27 1077.30 47430.51 311023.97 1076.72 47429.79 311009.63 1078.34 47429.56 311004.96 1078.25 47428.61 310986.12 1081.40 47425.54 310924.41 1086.05 47425.30 310919.71 1085.86 47425.07 310915.12 1086.59 47424.85 310910.61 1087.88 47423.66 310886.75 1088.46 47423.43 310882.05 1088.43 47423.17 310876.85 1088.54 47422.93 310872.03 1087.62 47422.70 310867.46 1088.48 47422.22 310857.92 1091.03 47421.99 310853.17 1090.72 47420.77 310828.71 1091.67 47420.33 310819.90 1092.07 47420.10 310815.20 1092.12 47419.84 310809.99 1092.35 47418.18 310776.65 1093.81 47417.94 310771.92 1093.98 47417.45 310761.98 1094.29 47417.24 310757.78 1094.41 47416.75 310747.79 1094.64 47416.51 310743.04 1094.75 47410.90 310630.06 1093.81 47409.94 310610.59 1093.10 47408.95 310590.57 1092.75 47408.44 310580.32 1092.76 47408.20 310575.41 1092.73 47406.95 310550.30 1091.87 47406.68 310544.90 1092.02 47405.93 310555.00 1092.69 47406.38 310564.76 1092.61 47412.21 310691.79 1095.74 47417.54 310807.56 1092.63 47420.41 310869.78 1088.22 47427.43 311022.02 1077.25 47428.28 311040.65 1076.89 47428.71 311050.01 1077.29 47429.14 311059.27 1076.61 47432.65 311135.61 1074.76 47432.86 311140.29 1075.38 47433.07 311144.93 1075.39 47433.74 311159.37 1075.39 47433.97 311164.51 1075.18 47434.19 311169.12 1074.54 47434.64 311178.94 1075.18 47435.46 311196.97 1075.09 47436.34 311216.03 1075.53 47437.48 311240.67 1072.71 47438.57 311264.35 1072.38 47439.42 311282.88 1071.81 47440.08 311297.30 1072.45 47440.29 311301.93 1072.14 47440.50 311306.56 1072.30 47440.93 311315.83 1071.16 47442.26 311344.67 1071.31 47443.35 311368.40 1069.24 47443.56 311373.05 1069.04 47444.02 311382.84 1069.04 47444.23 311387.48 1069.23 47444.44 311392.13 1069.02 47444.65 311396.76 1069.26 47444.87 311401.39 1069.63 47445.96 311425.15 1068.88 47446.17 311429.81 1068.48 47446.38 311434.44 1069.03 47446.86 311444.77 1068.96 47447.29 311454.06 1068.90 47447.71 311463.36 1069.01 47448.14 311472.67 1068.87 47448.57 311482.00 1068.39 47449.23 311496.44 1069.05 47449.92 311511.47 1068.83 47450.99 311534.75 1069.18 47451.87 311553.89 1069.73 47453.62 311592.17 1071.19 47453.84 311596.86 1071.08 47457.56 311678.01 1072.35 47458.02 311687.95 1072.46 47458.26 311693.16 1072.48 47458.91 311707.32 1072.31 47459.13 311712.05 1072.14 47460.05 311731.98 1072.16 47460.70 311746.20 1071.93 47460.90 311750.45 1071.66 47461.11 311755.17 1071.72 47461.58 311765.23 1071.41 47461.79 311769.94 1071.60 47465.84 311857.93 1071.07 47466.06 311862.71 1071.12 47466.53 311872.89 1070.84 47468.10 311907.08 1070.81 47468.59 311917.77 1070.95 47468.82 311922.67 1070.61 47469.04 311927.43 1070.92 47469.49 311937.14 1071.01 47469.71 311941.96 1071.01 47469.93 311946.82 1070.79 47470.15 311951.68 1070.68 47470.85 311966.74 1070.85 47471.10 311972.17 1070.71 47471.32 311977.02 1070.77 47470.69 311994.66 1071.00 47468.75 311955.87 1070.95 47464.63 311873.51 1071.10 47463.64 311853.84 1071.17 47461.20 311805.12 1071.39 47460.25 311786.12 1071.51 47459.27 311766.60 1071.86 47457.82 311737.68 1072.08 47456.85 311718.31 1072.24 47453.25 311646.35 1072.10 47452.99 311641.14 1072.14 47452.31 311627.65 1072.10 47452.08 311622.97 1072.00 47451.82 311617.80 1071.85 47451.59 311613.16 1071.52 47451.35 311608.52 1071.25 47450.63 311594.04 1070.79 47450.37 311588.90 1070.37 47450.14 311584.23 1070.37 47449.70 311575.47 1070.04 47449.47 311570.83 1069.82 47448.98 311561.00 1069.51 47448.72 311555.84 1069.31 47448.51 311551.70 1069.26 47448.28 311547.04 1069.32 47447.79 311537.25 1068.92 47447.53 311532.08 1068.79 47447.32 311527.94 1068.98 47447.06 311522.78 1068.90 47446.34 311508.33 1068.56 47446.11 311503.67 1068.74 47445.66 311494.90 1068.76 47445.38 311489.23 1068.60 47444.45 311470.67 1068.60 47444.22 311466.02 1068.44 47443.96 311460.86 1068.60 47443.26 311446.96 1068.63 47443.03 311442.32 1068.62 47442.77 311437.16 1068.54 47442.07 311423.25 1068.50 47441.84 311418.62 1068.66 47441.35 311408.83 1068.53 47441.09 311403.67 1069.02 47440.86 311399.05 1068.75 47440.40 311389.79 1068.81 47440.17 311385.16 1068.59 47439.91 311380.03 1068.03 47439.44 311370.73 1069.63 47439.21 311366.10 1069.99 47438.01 311342.43 1071.76 47436.83 311318.80 1071.94 47436.60 311314.18 1071.83 47436.34 311309.04 1072.28 47436.09 311303.91 1072.09 47435.85 311299.28 1072.00 47435.41 311290.55 1071.74 47435.18 311285.93 1071.47 47434.20 311266.43 1073.32 47432.99 311242.28 1072.80 47431.37 311209.98 1074.92 47431.13 311205.35 1074.81 47430.88 311200.24 1075.52 47429.20 311166.79 1074.50 47428.74 311157.56 1075.21 47428.53 311153.45 1075.32 47428.30 311148.81 1075.00 47428.04 311143.64 1074.56 47427.78 311138.53 1075.20 47427.55 311133.90 1075.24 47427.32 311129.24 1074.92 47427.08 311124.62 1075.06 47426.34 311109.69 1075.19 47425.66 311096.34 1076.03 47425.17 311086.50 1075.33 47424.47 311072.66 1076.51 47423.49 311053.07 1076.89 47422.07 311024.68 1077.22 47421.11 311005.75 1079.46 47416.87 310921.51 1086.36 47416.38 310911.85 1088.05 47415.86 310901.54 1088.74 47414.92 310882.77 1088.53 47414.69 310878.10 1088.64 47414.44 310873.24 1087.52 47413.49 310854.48 1091.11 47413.24 310849.31 1091.29 47413.00 310844.58 1091.44 47412.79 310840.45 1091.58 47412.53 310835.24 1091.76 47412.03 310825.34 1092.16 47411.80 310820.68 1092.34 47411.59 310816.49 1092.46 47411.35 310811.79 1092.46 47410.85 310801.91 1092.96 47410.36 310792.04 1093.46 47410.15 310787.84 1093.61 47409.65 310777.89 1093.98 47409.15 310768.00 1094.33 47408.91 310763.25 1094.49 47408.68 310758.57 1094.62 47408.47 310754.34 1094.74 47407.97 310744.37 1095.01 47403.31 310651.41 1094.69 47402.56 310636.35 1094.34 47401.05 310606.19 1093.87 47400.78 310600.77 1093.70 47400.56 310596.42 1093.52 47399.83 310581.77 1093.17 47399.56 310576.35 1093.11 47399.31 310571.45 1092.96 47398.30 310551.33 1092.68 47398.03 310545.92 1092.77 47396.58 310545.70 1093.13 47399.02 310599.05 1094.02 47408.31 310802.25 1093.24 47408.55 310807.38 1092.51 47411.40 310869.12 1088.50 47411.63 310874.27 1087.91 47412.50 310893.19 1088.78 47413.18 310907.74 1088.48 47413.60 310916.83 1086.26 47414.28 310931.73 1088.84 47414.71 310941.06 1088.68 47415.38 310955.50 1087.77 47416.25 310974.23 1083.64 47417.34 310997.76 1080.49 47417.77 311007.03 1079.84 47418.46 311021.91 1078.29 47418.68 311026.56 1078.15 47419.10 311035.84 1077.66 47419.99 311054.86 1076.13 47421.51 311087.95 1075.96 47422.61 311111.67 1075.47 47422.84 311116.83 1075.40 47423.49 311130.75 1075.24 47423.70 311135.38 1074.84 47423.91 311140.01 1074.81 47425.00 311163.75 1075.15 47426.52 311196.75 1076.05 47426.76 311201.84 1074.62 47426.97 311206.48 1074.85 47428.52 311239.90 1073.46 47428.76 311245.03 1072.75 47428.97 311249.67 1072.92 47430.49 311282.60 1072.40 47430.71 311287.23 1071.81 47430.92 311291.86 1071.72 47431.14 311296.49 1071.11 47431.37 311301.64 1071.94 47431.58 311306.28 1072.07 47431.82 311311.42 1071.84 47432.04 311316.05 1071.85 47432.25 311320.68 1071.83 47432.44 311324.81 1070.74 47434.42 311367.57 1069.84 47434.87 311377.38 1069.04 47435.75 311396.47 1068.59 47435.97 311401.10 1068.79 47436.44 311411.41 1069.07 47436.85 311420.20 1068.59 47439.52 311478.05 1068.29 47441.04 311511.15 1068.44 47441.50 311520.98 1068.53 47441.69 311525.14 1068.33 47441.90 311529.80 1068.34 47447.20 311644.72 1072.56 47449.39 311692.26 1072.32 47449.61 311696.94 1072.32 47452.09 311750.53 1071.92 47457.50 311867.60 1071.01 47457.97 311877.77 1070.78 47459.55 311911.98 1070.77 47459.80 311917.36 1070.65 47460.02 311922.17 1070.76 47460.45 311931.31 1070.88 47461.14 311946.33 1070.80 47461.39 311951.75 1070.64 47461.84 311961.37 1070.98 47462.05 311995.12 1070.80 47461.81 311990.27 1070.83 47461.10 311976.19 1070.90 47460.86 311971.34 1070.93 47460.62 311966.47 1070.95 47460.40 311962.10 1071.24 47460.14 311956.80 1070.86 47459.89 311951.95 1070.93 47458.67 311927.27 1070.90 47455.26 311858.95 1071.19 47455.05 311854.77 1070.83 47450.23 311758.03 1071.58 47448.06 311714.45 1072.07 47447.80 311709.24 1071.93 47447.56 311704.51 1072.13 47445.92 311671.63 1072.14 47445.66 311666.44 1071.94 47445.43 311661.74 1072.02 47445.17 311656.54 1072.16 47442.82 311609.35 1070.90 47442.59 311604.69 1070.83 47441.87 311590.23 1070.06 47440.43 311561.32 1068.81 47440.20 311556.67 1068.74 47439.97 311552.02 1068.62 47439.73 311547.37 1068.49 47439.50 311542.73 1068.25 47439.02 311532.92 1068.00 47438.78 311528.26 1068.04 47438.55 311523.62 1067.97 47438.32 311518.96 1068.03 47438.08 311514.32 1067.84 47437.82 311509.17 1067.76 47437.59 311504.49 1068.17 47437.35 311499.85 1068.16 47437.12 311495.22 1068.16 47436.63 311485.41 1068.15 47436.39 311480.77 1067.90 47436.16 311476.13 1067.87 47435.90 311470.96 1068.07 47435.66 311466.32 1068.13 47435.43 311461.69 1068.15 47435.17 311456.54 1068.15 47434.94 311451.90 1068.16 47434.70 311447.26 1068.17 47434.45 311442.10 1068.18 47434.21 311437.46 1068.20 47434.00 311433.35 1068.24 47433.51 311423.56 1068.24 47433.28 311418.92 1068.30 47432.81 311409.65 1068.56 47432.58 311405.03 1068.25 47432.32 311399.89 1068.15 47432.08 311395.27 1067.91 47431.85 311390.64 1067.68 47431.13 311376.22 1068.14 47430.89 311371.57 1069.32 47430.63 311366.41 1070.23 47429.90 311352.02 1070.38 47428.94 311333.00 1071.70 47428.71 311328.38 1071.47 47428.48 311323.76 1071.54 47428.01 311314.52 1071.54 47427.31 311300.65 1071.34 47427.08 311296.03 1071.16 47426.35 311281.67 1073.15 47426.12 311277.06 1074.31 47425.37 311262.17 1073.28 47424.41 311243.18 1073.50 47423.69 311228.80 1073.55 47422.26 311200.59 1074.75 47422.03 311196.00 1075.48 47420.63 311168.24 1075.06 47420.37 311163.10 1075.14 47419.44 311144.59 1075.00 47419.18 311139.43 1074.79 47418.95 311134.77 1074.24 47418.48 311125.58 1075.47 47417.99 311115.75 1074.80 47415.34 311063.24 1075.82 47414.15 311039.64 1077.60 47413.68 311030.40 1078.25 47413.42 311025.31 1079.08 47412.98 311016.59 1079.79 47408.20 310921.95 1085.88 47407.71 310912.36 1088.10 47406.98 310897.95 1089.11 47406.75 310893.24 1088.96 47404.81 310855.06 1091.42 47404.34 310845.66 1091.53 47403.84 310835.83 1092.16 47403.37 310826.47 1092.44 47402.90 310817.08 1092.74 47402.64 310811.89 1092.96 47402.17 310802.55 1093.31 47401.93 310797.83 1093.48 47401.69 310793.15 1093.64 47401.21 310783.71 1093.78 47400.98 310778.99 1093.81 47400.48 310769.08 1094.47 47400.24 310764.39 1094.64 47400.00 310759.68 1094.80 47399.26 310744.92 1094.73 47399.02 310740.22 1094.96 47398.30 310726.00 1095.19 47398.04 310720.80 1095.67 47396.05 310681.06 1095.91 47395.10 310662.28 1095.19 47394.86 310657.50 1095.29 47393.84 310637.16 1095.12 47393.35 310627.51 1095.22 47392.35 310607.56 1094.91 47391.38 310588.16 1094.60 47391.10 310582.76 1094.49 47389.33 310547.34 1093.57 47394.48 310691.60 1096.07 47401.75 310850.22 1091.60 47402.59 310868.56 1088.22 47402.83 310873.76 1088.03 47403.49 310888.00 1088.91 47404.15 310902.62 1088.98 47404.37 310907.28 1088.75 47404.81 310916.83 1086.07 47408.11 310988.80 1083.42 47408.32 310993.35 1082.31 47408.96 311007.26 1081.38 47411.34 311059.13 1076.24 47413.94 311115.95 1075.33 47414.18 311121.06 1074.42 47414.61 311130.39 1074.97 47414.82 311135.03 1074.96 47415.06 311140.15 1074.21 47415.27 311144.81 1074.51 47415.72 311154.63 1074.85 47415.90 311158.79 1075.43 47416.14 311163.94 1075.28 47417.46 311192.80 1075.25 47417.68 311197.45 1075.47 47417.89 311202.03 1074.09 47418.55 311216.45 1073.92 47418.76 311221.10 1074.17 47419.82 311244.24 1072.51 47420.69 311263.31 1073.41 47421.57 311282.35 1072.14 47422.01 311292.13 1071.72 47423.10 311315.82 1070.77 47423.31 311320.46 1070.85 47423.52 311325.10 1071.30 47423.76 311330.25 1071.56 47423.97 311334.88 1070.88 47425.74 311373.02 1069.82 47426.17 311382.34 1068.01 47426.39 311387.00 1067.17 47426.84 311396.80 1067.51 47427.93 311420.50 1068.40 47428.36 311429.80 1068.21 47428.57 311434.45 1068.04 47430.36 311473.19 1068.01 47432.55 311520.80 1068.04 47432.74 311524.96 1067.69 47433.62 311544.12 1068.01 47436.94 311616.03 1070.92 47438.90 311658.64 1072.03 47439.57 311673.23 1072.28 47440.47 311692.63 1071.79 47440.93 311702.54 1072.14 47447.41 311842.87 1071.15 47447.85 311852.51 1070.89 47448.09 311857.76 1071.21 47448.32 311862.59 1071.00 47448.54 311867.39 1071.08 47448.76 311872.18 1071.06 47449.01 311877.53 1071.02 47450.16 311902.23 1070.25 47451.49 311931.08 1070.78 47451.71 311935.93 1070.61 47452.40 311950.95 1070.90 47452.66 311956.36 1070.71 47452.34 311982.52 1070.71 47451.88 311973.32 1070.74 47451.61 311967.95 1070.78 47451.40 311963.62 1070.83 47448.68 311909.43 1070.87 47440.19 311739.94 1071.98 47439.96 311735.22 1071.99 47439.72 311730.50 1072.05 47438.01 311696.50 1072.10 47436.57 311667.80 1072.16 47436.34 311663.14 1072.06 47434.89 311634.09 1071.06 47434.66 311629.44 1070.82 47434.19 311620.09 1070.77 47433.74 311611.28 1070.58 47433.49 311606.13 1070.17 47432.77 311591.69 1069.36 47431.58 311567.94 1068.39 47431.34 311563.28 1068.27 47431.09 311558.11 1068.14 47430.85 311553.45 1068.02 47430.62 311548.79 1067.89 47430.38 311544.16 1067.66 47430.18 311540.02 1067.60 47429.92 311534.86 1067.47 47429.66 311529.67 1067.64 47429.19 311520.36 1067.70 47428.96 311515.72 1067.57 47428.70 311510.55 1067.45 47428.47 311505.90 1067.57 47428.23 311501.24 1067.62 47427.98 311496.08 1067.65 47427.74 311491.43 1067.69 47427.27 311482.13 1067.74 47427.04 311477.48 1067.77 47426.55 311467.68 1067.76 47426.32 311463.03 1067.74 47426.08 311458.40 1067.74 47425.85 311453.75 1067.75 47425.62 311449.11 1067.77 47425.38 311444.47 1067.74 47425.12 311439.32 1067.87 47424.89 311434.68 1067.70 47424.63 311429.52 1067.88 47424.40 311424.88 1068.03 47424.17 311420.26 1067.59 47423.94 311415.62 1067.62 47423.70 311410.99 1067.45 47423.47 311406.36 1067.30 47421.53 311367.69 1069.89 47420.36 311344.56 1069.65 47420.11 311339.40 1070.84 47419.87 311334.78 1070.93 47419.62 311329.64 1071.08 47419.38 311325.01 1070.95 47419.18 311320.90 1070.41 47417.96 311296.75 1071.41 47417.29 311283.39 1072.02 47417.03 311278.27 1072.88 47413.00 311198.16 1074.48 47412.77 311193.56 1075.04 47412.00 311178.14 1075.28 47411.56 311169.37 1074.62 47411.07 311159.58 1074.33 47410.81 311154.46 1074.85 47410.34 311145.18 1074.48 47406.05 311059.78 1077.07 47404.37 311026.44 1079.78 47402.50 310989.65 1084.18 47400.59 310951.83 1088.47 47400.35 310947.10 1087.95 47398.89 310917.76 1085.84 47398.66 310913.38 1088.14 47395.79 310856.57 1091.53 47395.53 310851.39 1091.79 47394.82 310837.31 1092.01 47394.59 310832.63 1092.16 47394.32 310827.46 1092.52 47394.06 310822.28 1092.78 47393.38 310808.70 1093.26 47392.65 310794.15 1093.79 47392.41 310789.44 1093.94 47392.17 310784.72 1094.08 47391.93 310780.00 1094.24 47391.69 310775.28 1094.39 47391.43 310770.06 1094.58 47391.17 310764.83 1094.77 47389.98 310741.24 1095.41 47387.51 310692.18 1096.40 47385.80 310658.02 1096.00 47383.29 310608.23 1096.09 47383.03 310602.85 1096.08 47382.81 310598.50 1095.84 47382.56 310593.59 1095.70 47382.31 310588.74 1095.60 47382.07 310583.83 1095.48 47381.80 310578.39 1095.33 47381.55 310573.47 1095.17 47381.30 310568.58 1094.99 47381.06 310563.67 1094.86 47380.81 310558.75 1094.76 47380.54 310553.36 1094.74 47380.29 310548.45 1094.81 47391.37 310816.19 1093.02 47392.67 310844.39 1092.45 47393.77 310867.91 1088.82 47393.98 310872.58 1088.57 47395.95 310915.16 1087.02 47399.29 310987.09 1084.53 47401.47 311034.26 1079.49 47404.77 311105.29 1075.34 47404.98 311109.95 1075.56 47405.67 311124.87 1074.84 47406.29 311138.27 1074.48 47406.77 311148.57 1074.18 47408.72 311190.88 1075.16 47408.94 311195.50 1074.76 47409.18 311200.66 1075.26 47409.42 311205.79 1074.52 47409.84 311215.05 1074.45 47410.03 311219.16 1074.13 47411.16 311243.31 1072.30 47411.37 311247.96 1072.92 47412.70 311276.78 1072.33 47413.80 311300.45 1071.26 47415.11 311328.78 1070.27 47416.85 311366.39 1069.78 47418.43 311400.47 1067.85 47418.65 311405.14 1067.08 47418.87 311409.78 1067.07 47419.08 311414.44 1066.90 47419.30 311419.07 1067.17 47419.51 311423.72 1067.18 47419.75 311428.86 1067.58 47419.99 311434.02 1067.82 47420.18 311438.17 1067.27 47420.39 311442.81 1067.58 47420.61 311447.46 1067.56 47420.85 311452.63 1067.57 47421.09 311457.80 1067.55 47421.30 311462.44 1067.54 47421.49 311466.59 1067.33 47423.72 311514.72 1067.25 47424.37 311528.71 1067.26 47424.61 311533.87 1067.55 47428.34 311614.65 1070.22 47429.44 311638.52 1071.05 47429.66 311643.19 1071.23 47431.22 311677.00 1071.96 47431.65 311686.42 1071.98 47431.87 311691.13 1071.98 47432.11 311696.34 1071.97 47434.35 311744.62 1071.83 47435.70 311773.64 1071.50 47439.09 311846.81 1070.65 47439.30 311851.55 1070.94 47439.52 311856.31 1071.10 47442.26 311915.63 1070.75 47444.09 311955.36 1070.99 47445.47 311985.16 1070.52 47444.30 311997.55 1070.15 47443.06 311973.21 1070.57 47442.32 311958.61 1070.68 47442.08 311953.78 1070.61 47441.83 311948.95 1070.59 47441.62 311944.69 1070.42 47440.86 311929.66 1070.49 47440.61 311924.82 1070.60 47439.61 311905.06 1070.46 47439.15 311895.94 1070.81 47437.91 311871.42 1070.79 47437.40 311861.33 1070.79 47437.16 311856.55 1070.78 47436.91 311851.80 1070.65 47435.71 311827.94 1070.82 47435.44 311822.66 1070.85 47435.20 311817.86 1070.90 47433.48 311784.04 1071.23 47433.21 311778.76 1071.37 47432.49 311764.49 1071.63 47431.80 311750.84 1071.71 47431.27 311740.36 1071.78 47431.03 311735.64 1071.78 47430.55 311726.19 1071.82 47430.04 311716.25 1071.81 47429.78 311711.04 1071.81 47429.33 311702.15 1071.85 47427.37 311663.56 1071.71 47426.90 311654.22 1071.45 47425.22 311621.07 1070.08 47424.96 311615.93 1069.76 47424.72 311611.26 1069.68 47424.49 311606.63 1069.33 47424.25 311601.97 1069.06 47424.02 311597.36 1068.82 47423.52 311587.53 1068.41 47423.26 311582.35 1068.23 47423.02 311577.69 1068.05 47422.77 311572.55 1067.86 47422.56 311568.41 1067.75 47422.32 311563.75 1067.64 47422.08 311559.10 1067.53 47421.85 311554.45 1067.39 47421.61 311549.79 1067.28 47421.37 311545.14 1067.18 47421.14 311540.48 1067.12 47420.88 311535.32 1066.97 47420.64 311530.67 1066.86 47420.38 311525.49 1066.97 47420.12 311520.32 1066.93 47419.88 311515.67 1066.90 47419.64 311511.01 1067.05 47419.41 311506.36 1067.09 47419.17 311501.70 1067.15 47418.93 311497.05 1067.22 47418.70 311492.39 1067.28 47418.49 311488.26 1067.33 47418.22 311483.10 1067.49 47417.99 311478.45 1067.42 47417.73 311473.29 1067.41 47417.47 311468.13 1067.40 47417.23 311463.50 1067.36 47417.02 311459.37 1067.36 47416.76 311454.21 1067.39 47416.50 311449.05 1067.61 47416.27 311444.42 1067.30 47416.05 311440.30 1067.35 47415.79 311435.15 1067.22 47415.56 311430.52 1066.97 47415.32 311425.89 1066.81 47415.09 311421.24 1067.09 47414.82 311416.07 1067.56 47414.59 311411.45 1067.30 47414.09 311401.65 1067.80 47413.85 311396.99 1068.54 47413.38 311387.72 1068.84 47412.89 311377.95 1068.70 47412.65 311373.30 1069.91 47412.41 311368.67 1069.81 47412.20 311364.55 1070.15 47411.94 311359.40 1070.46 47410.48 311330.62 1070.66 47409.54 311312.12 1071.53 47409.28 311306.98 1071.79 47409.04 311302.36 1071.56 47408.81 311297.74 1072.59 47407.60 311274.12 1072.83 47406.40 311250.50 1073.26 47406.17 311245.87 1072.59 47405.91 311240.74 1072.96 47405.67 311236.13 1073.40 47405.46 311232.02 1073.47 47405.18 311226.39 1074.24 47404.94 311221.77 1074.20 47404.71 311217.13 1073.78 47404.47 311212.52 1074.12 47403.25 311188.36 1074.00 47402.30 311169.87 1074.57 47402.07 311165.24 1074.58 47401.58 311155.44 1074.05 47401.34 311150.83 1074.41 47400.61 311136.42 1074.45 47400.37 311131.78 1074.35 47396.76 311060.84 1077.25 47395.56 311037.26 1079.21 47393.37 310994.35 1084.35 47389.24 310913.44 1088.34 47388.77 310904.19 1089.14 47387.56 310880.24 1089.09 47387.08 310870.77 1088.47 47386.87 310866.77 1089.66 47386.40 310857.67 1091.61 47385.66 310843.15 1092.31 47380.51 310741.81 1095.57 47380.26 310737.10 1095.71 47377.50 310682.78 1096.87 47375.53 310643.81 1096.63 47375.28 310639.00 1096.66 47374.03 310614.33 1096.63 47373.51 310604.17 1096.63 47372.77 310589.59 1096.49 47372.28 310579.81 1096.28 47371.50 310564.53 1095.68 47369.87 310554.71 1095.38 47371.91 310598.26 1096.67 47373.01 310621.96 1096.47 47373.27 310627.31 1096.39 47373.49 310632.12 1096.27 47373.69 310636.42 1096.31 47373.92 310641.23 1096.27 47374.17 310646.58 1096.23 47374.39 310651.37 1096.08 47374.87 310661.53 1096.07 47375.09 310666.34 1096.08 47375.32 310671.22 1096.47 47375.77 310680.81 1096.39 47376.44 310695.18 1096.38 47378.92 310747.99 1095.30 47379.81 310766.94 1094.88 47380.05 310772.17 1094.70 47380.94 310791.02 1094.04 47381.16 310795.73 1093.86 47383.60 310847.88 1092.09 47385.40 310886.14 1089.29 47386.52 310910.06 1088.86 47386.77 310915.15 1087.96 47388.32 310948.52 1088.76 47388.57 310953.63 1088.08 47391.22 311010.07 1082.66 47393.85 311066.00 1077.40 47394.53 311080.41 1076.64 47397.00 311132.94 1074.73 47398.55 311165.92 1074.20 47398.79 311171.07 1074.16 47398.98 311175.20 1074.34 47402.10 311241.57 1072.67 47402.34 311246.71 1072.07 47404.59 311294.58 1073.18 47405.24 311308.47 1071.81 47405.46 311313.10 1071.64 47405.67 311317.74 1071.62 47405.92 311322.88 1071.45 47407.71 311361.00 1070.31 47407.93 311365.64 1069.83 47408.15 311370.27 1070.15 47409.04 311389.35 1069.59 47409.48 311398.62 1069.79 47409.94 311408.47 1068.37 47410.16 311413.13 1067.61 47410.41 311418.32 1067.04 47410.63 311422.98 1066.46 47411.28 311436.92 1066.63 47411.50 311441.54 1067.22 47411.94 311450.84 1067.22 47412.18 311456.00 1067.31 47412.83 311469.96 1067.27 47413.76 311489.61 1067.18 47415.32 311522.79 1066.50 47419.35 311608.76 1068.93 47420.03 311623.26 1069.70 47421.59 311656.42 1071.39 47421.81 311661.18 1070.86 47422.25 311670.47 1071.80 47422.69 311679.87 1071.60 47422.94 311685.11 1071.62 47424.04 311708.68 1071.52 47424.29 311713.89 1071.62 47429.11 311816.28 1070.36 47430.28 311841.11 1070.86 47430.51 311845.93 1070.70 47431.88 311875.16 1070.88 47435.90 311992.72 1070.14 47435.65 311987.80 1070.34 47435.40 311982.95 1070.38 47435.15 311978.11 1070.40 47434.90 311973.26 1070.44 47434.19 311959.25 1070.34 47433.92 311953.89 1070.49 47433.45 311944.72 1070.45 47433.20 311939.94 1070.18 47432.93 311934.57 1070.23 47432.68 311929.71 1070.47 47432.44 311924.89 1070.41 47432.17 311919.58 1070.20 47431.92 311914.73 1070.35 47431.67 311909.89 1070.55 47430.94 311895.46 1070.68 47429.22 311861.89 1070.79 47428.95 311856.63 1070.55 47428.71 311851.91 1070.23 47428.47 311847.12 1070.33 47427.96 311837.05 1070.28 47427.71 311832.26 1070.47 47427.23 311822.76 1070.33 47426.25 311803.70 1070.72 47424.74 311774.07 1071.29 47424.50 311769.34 1071.30 47424.25 311764.60 1071.41 47424.01 311759.86 1071.41 47423.50 311749.87 1071.48 47423.29 311745.66 1071.51 47422.30 311726.27 1071.67 47422.06 311721.57 1071.62 47421.29 311706.45 1071.23 47421.05 311701.74 1071.31 47420.81 311697.02 1071.53 47420.57 311692.32 1071.48 47418.36 311649.19 1070.58 47418.13 311644.53 1070.37 47417.63 311634.71 1069.59 47416.68 311616.08 1068.78 47415.96 311602.11 1068.27 47414.46 311572.64 1067.17 47414.25 311568.52 1066.90 47414.01 311563.85 1067.05 47413.54 311554.57 1066.51 47412.80 311540.07 1066.44 47412.56 311535.43 1066.29 47412.29 311530.25 1066.39 47411.56 311515.76 1066.59 47411.31 311511.10 1066.67 47411.05 311505.92 1066.73 47410.81 311501.27 1066.78 47410.57 311496.61 1066.85 47410.13 311487.84 1066.92 47409.86 311482.66 1067.24 47409.62 311478.02 1067.17 47409.12 311468.22 1066.99 47408.89 311463.58 1066.92 47408.65 311458.95 1066.81 47408.41 311454.30 1066.94 47407.91 311444.51 1066.75 47407.67 311439.89 1066.34 47407.20 311430.61 1066.41 47406.94 311425.44 1066.73 47406.43 311415.61 1067.94 47405.95 311406.32 1068.67 47405.71 311401.66 1069.51 47405.47 311397.00 1070.48 47403.76 311363.59 1069.94 47401.84 311326.07 1070.73 47401.60 311321.44 1071.03 47401.37 311316.82 1071.18 47401.10 311311.68 1071.76 47400.84 311306.54 1071.89 47398.95 311269.57 1072.00 47397.95 311250.07 1073.04 47397.71 311245.45 1073.29 47397.45 311240.31 1073.27 47395.29 311198.22 1074.32 47395.05 311193.61 1074.78 47394.58 311184.37 1075.02 47394.34 311179.71 1074.30 47394.08 311174.55 1073.73 47393.82 311169.40 1073.70 47392.15 311137.03 1074.65 47388.73 311070.24 1077.44 47387.76 311051.20 1078.19 47386.31 311023.18 1082.31 47382.65 310951.92 1088.21 47380.68 310913.54 1088.27 47380.47 310909.47 1088.94 47379.25 310885.61 1089.50 47377.79 310857.25 1091.62 47376.78 310837.56 1092.63 47375.81 310818.80 1093.12 47365.32 310614.12 1097.26 47364.83 310604.46 1097.27 47363.56 310579.61 1097.18 47361.50 310568.36 1096.55 47362.37 310586.92 1097.20 47363.99 310621.40 1097.22 47364.22 310626.17 1096.94 47364.44 310630.99 1096.88 47364.67 310635.79 1096.77 47365.33 310649.75 1096.92 47365.57 310655.05 1096.70 47365.80 310659.93 1097.01 47366.03 310664.75 1097.04 47366.48 310674.37 1097.13 47370.32 310755.74 1095.30 47371.25 310775.62 1094.57 47371.45 310779.85 1094.42 47372.83 310809.06 1093.08 47373.96 310833.11 1092.52 47374.16 310837.27 1092.36 47374.60 310846.68 1092.25 47374.82 310851.37 1092.13 47375.07 310856.58 1092.00 47375.53 310866.30 1090.55 47376.63 310889.64 1089.48 47377.32 310904.23 1089.43 47377.73 310912.98 1088.65 47377.97 310918.00 1087.20 47382.24 311008.36 1082.77 47382.45 311013.02 1082.77 47384.47 311055.55 1078.23 47387.85 311127.11 1074.88 47388.09 311132.27 1074.84 47388.94 311150.27 1073.94 47389.43 311160.61 1074.50 47389.65 311165.24 1074.17 47390.52 311183.80 1074.50 47390.74 311188.43 1074.25 47390.98 311193.58 1074.34 47391.20 311198.19 1073.55 47391.42 311202.87 1074.79 47393.22 311240.91 1073.31 47393.44 311245.54 1073.21 47394.12 311259.94 1072.52 47394.55 311269.21 1072.55 47394.77 311273.83 1072.36 47396.14 311302.65 1071.09 47396.35 311307.28 1072.20 47396.57 311311.91 1072.20 47396.82 311317.06 1071.29 47398.84 311359.82 1069.43 47399.06 311364.47 1069.19 47399.49 311373.72 1070.16 47400.39 311392.78 1070.37 47400.61 311397.42 1070.38 47400.83 311402.07 1070.06 47401.05 311406.70 1070.28 47401.27 311411.38 1069.09 47401.49 311416.04 1068.69 47401.77 311421.76 1067.52 47401.99 311426.43 1066.88 47402.21 311431.08 1066.71 47402.43 311435.75 1066.34 47402.65 311440.40 1066.25 47402.87 311445.04 1066.33 47403.33 311454.84 1066.89 47403.77 311464.14 1066.83 47403.99 311468.78 1066.98 47404.21 311473.45 1066.80 47404.43 311478.11 1066.76 47404.92 311488.46 1066.64 47405.14 311493.11 1066.79 47405.58 311502.43 1066.48 47405.83 311507.61 1066.67 47406.93 311530.96 1066.17 47407.18 311536.15 1066.03 47409.87 311593.16 1067.43 47410.53 311607.13 1067.93 47410.97 311616.46 1068.54 47411.21 311621.64 1068.81 47411.68 311631.51 1069.13 47412.56 311650.16 1070.11 47412.78 311654.85 1070.24 47413.47 311669.39 1070.83 47413.91 311678.77 1071.04 47414.63 311693.92 1071.13 47414.85 311698.65 1071.22 47415.05 311702.81 1071.25 47415.52 311712.77 1071.28 47421.98 311849.04 1070.46 47422.20 311853.81 1070.47 47422.43 311858.58 1070.47 47422.66 311863.38 1070.41 47422.91 311868.71 1070.39 47423.37 311878.29 1070.46 47424.05 311892.71 1070.45 47424.28 311897.57 1070.17 47426.43 311974.05 1070.27 47425.69 311959.53 1070.15 47424.46 311935.36 1070.20 47423.69 311920.38 1070.04 47423.42 311915.06 1069.90 47423.17 311910.20 1070.10 47422.95 311905.92 1070.33 47422.21 311891.51 1070.13 47421.97 311886.68 1070.33 47421.70 311881.40 1070.05 47421.45 311876.60 1070.08 47421.20 311871.83 1070.01 47420.93 311866.52 1069.96 47420.71 311862.24 1070.07 47419.19 311832.52 1070.24 47417.96 311808.70 1070.33 47417.72 311803.93 1070.40 47416.96 311789.15 1070.73 47416.71 311784.32 1070.85 47416.22 311774.84 1071.05 47415.71 311764.85 1071.04 47415.23 311755.41 1071.10 47414.74 311745.92 1071.17 47414.25 311736.49 1071.08 47413.72 311726.00 1071.16 47413.48 311721.31 1071.01 47412.75 311707.16 1071.11 47411.03 311673.80 1070.70 47410.80 311669.13 1070.56 47410.56 311664.48 1070.39 47410.31 311659.77 1070.36 47409.31 311640.10 1069.38 47404.68 311550.07 1066.14 47404.45 311545.43 1066.10 47404.20 311540.76 1066.10 47403.43 311525.75 1066.15 47403.20 311521.08 1066.18 47402.96 311516.44 1066.20 47402.71 311511.78 1066.23 47402.47 311507.13 1066.12 47402.24 311502.48 1066.21 47402.00 311497.82 1066.34 47401.73 311492.65 1066.29 47401.23 311482.82 1066.68 47400.99 311478.19 1066.42 47400.77 311474.05 1066.45 47400.51 311468.89 1066.57 47400.27 311464.25 1066.52 47400.03 311459.59 1066.71 47399.77 311454.45 1066.29 47399.53 311449.81 1066.26 47399.26 311444.66 1065.99 47398.30 311426.05 1067.38 47398.06 311421.37 1068.47 47397.07 311402.26 1070.38 47396.57 311392.50 1069.76 47395.86 311378.61 1070.06 47395.62 311374.00 1069.13 47394.14 311345.19 1069.53 47393.89 311340.56 1070.29 47392.68 311316.91 1071.44 47392.41 311311.77 1071.69 47389.76 311260.40 1072.23 47389.05 311246.53 1072.32 47388.78 311241.41 1073.25 47386.82 311203.42 1074.20 47386.58 311198.77 1073.51 47386.32 311193.64 1074.00 47386.08 311189.00 1073.72 47385.82 311183.89 1074.45 47384.39 311156.09 1073.86 47383.88 311146.33 1074.33 47383.16 311132.49 1075.31 47381.18 311093.94 1076.69 47377.75 311027.78 1081.58 47375.10 310976.58 1086.48 47372.14 310919.11 1087.15 47371.64 310909.49 1089.15 47371.40 310904.88 1089.66 47371.16 310900.21 1089.73 47370.65 310890.33 1089.74 47370.16 310881.00 1090.06 47369.41 310866.47 1090.58 47367.94 310838.08 1092.71 47367.73 310833.92 1092.82 47366.71 310814.09 1093.27 47362.22 310727.23 1096.08 47361.48 310713.04 1096.51 47361.24 310708.31 1096.67 47360.99 310703.54 1096.81 47359.71 310678.70 1097.25 47358.70 310658.99 1097.30 47357.46 310635.00 1097.51 47357.18 310629.66 1097.64 47354.18 310600.86 1097.76 47356.72 310654.44 1097.39 47357.41 310668.84 1097.34 47359.90 310721.30 1096.12 47360.12 310725.99 1095.73 47360.35 310730.76 1095.74 47360.80 310740.24 1095.61 47361.25 310749.71 1095.33 47361.47 310754.42 1095.20 47361.72 310759.70 1095.05 47362.87 310783.81 1094.23 47363.09 310788.54 1094.11 47364.46 310817.25 1092.93 47364.71 310822.52 1093.07 47366.04 310850.71 1092.20 47366.27 310855.37 1092.13 47366.71 310864.67 1091.36 47367.62 310883.77 1089.78 47372.39 310984.13 1085.57 47374.41 311026.78 1082.09 47375.09 311041.04 1079.60 47375.31 311045.65 1079.02 47375.78 311055.46 1078.74 47375.97 311059.59 1078.73 47380.21 311149.14 1074.03 47380.43 311153.83 1074.84 47382.45 311196.55 1073.48 47382.92 311206.32 1073.00 47383.79 311224.88 1073.41 47384.47 311239.29 1072.98 47384.72 311244.43 1072.68 47384.94 311249.06 1072.22 47386.74 311287.16 1072.17 47388.33 311320.62 1071.37 47389.67 311348.96 1069.92 47389.89 311353.60 1070.15 47390.33 311362.87 1070.14 47391.01 311377.30 1070.44 47391.26 311382.47 1069.87 47392.38 311406.16 1070.52 47392.62 311411.33 1070.26 47392.82 311415.50 1069.06 47393.07 311420.68 1068.50 47393.51 311430.01 1067.55 47393.73 311434.68 1067.05 47393.96 311439.35 1066.46 47394.18 311444.02 1065.98 47394.43 311449.21 1065.69 47394.65 311453.87 1065.62 47394.89 311459.03 1065.74 47395.11 311463.66 1066.14 47395.33 311468.31 1066.29 47395.55 311472.98 1065.95 47395.80 311478.15 1066.17 47395.99 311482.30 1066.01 47396.21 311486.95 1066.09 47396.68 311496.78 1066.06 47396.87 311500.93 1066.06 47399.61 311558.54 1065.63 47402.79 311625.93 1068.11 47402.99 311630.10 1068.27 47403.23 311635.28 1068.57 47403.90 311649.28 1069.37 47404.81 311668.51 1070.02 47405.25 311677.89 1070.31 47405.50 311683.12 1070.44 47405.72 311687.80 1070.54 47406.64 311707.15 1070.80 47408.03 311736.50 1071.00 47410.34 311784.99 1070.60 47412.20 311824.30 1069.80 47412.43 311829.07 1069.85 47412.68 311834.35 1069.94 47412.88 311838.58 1069.99 47413.36 311848.68 1070.08 47416.41 311912.73 1070.12 47417.98 311984.37 1069.89 47417.73 311979.53 1069.89 47416.95 311964.44 1069.95 47416.70 311959.60 1069.96 47416.47 311955.26 1069.98 47416.22 311950.42 1069.95 47415.97 311945.65 1069.64 47415.24 311931.64 1069.95 47414.99 311926.80 1069.98 47413.98 311907.53 1070.08 47413.71 311902.20 1070.08 47413.18 311892.07 1070.07 47412.68 311882.47 1070.04 47412.43 311877.71 1069.96 47412.18 311872.89 1069.95 47411.91 311867.62 1069.99 47411.68 311863.33 1069.98 47410.64 311843.20 1069.91 47407.38 311780.75 1070.56 47406.89 311771.26 1070.63 47406.61 311765.98 1070.63 47406.37 311761.26 1070.63 47406.12 311756.55 1070.57 47405.85 311751.30 1070.68 47405.60 311746.57 1070.56 47405.35 311741.83 1070.73 47405.11 311737.14 1070.53 47404.86 311732.38 1070.85 47404.34 311722.44 1070.62 47404.10 311717.77 1070.59 47403.86 311713.06 1070.47 47403.12 311698.94 1070.46 47402.88 311694.26 1070.40 47400.36 311645.97 1068.67 47399.12 311622.16 1067.60 47398.88 311617.48 1067.40 47398.37 311607.66 1066.97 47398.12 311603.00 1066.75 47397.89 311598.36 1066.54 47396.40 311569.87 1065.90 47395.40 311550.73 1065.67 47395.16 311546.08 1065.66 47394.91 311541.40 1065.71 47394.65 311536.24 1065.51 47394.37 311531.05 1065.72 47394.15 311526.90 1065.77 47393.91 311522.25 1065.78 47393.67 311517.59 1065.76 47393.43 311512.96 1065.65 47393.19 311508.30 1065.63 47392.94 311503.65 1065.69 47392.67 311498.47 1065.92 47392.43 311493.82 1065.90 47392.19 311489.16 1065.90 47391.92 311483.99 1065.91 47391.67 311479.36 1065.89 47391.40 311474.18 1066.25 47391.16 311469.55 1065.84 47390.92 311464.91 1065.82 47390.65 311459.76 1065.69 47390.41 311455.13 1065.43 47390.17 311450.47 1065.73 47389.92 311445.81 1066.20 47389.68 311441.14 1066.78 47389.43 311436.48 1067.40 47389.19 311431.83 1067.57 47388.43 311417.35 1069.37 47388.18 311412.68 1070.29 47387.92 311407.53 1070.47 47387.68 311402.89 1070.65 47385.97 311369.98 1070.16 47384.75 311346.32 1070.09 47384.27 311337.06 1069.95 47380.30 311260.49 1072.85 47379.83 311251.22 1072.03 47379.59 311246.59 1071.89 47377.64 311209.09 1072.86 47376.37 311184.41 1073.22 47373.70 311133.00 1074.69 47372.48 311109.47 1077.47 47371.49 311090.40 1077.41 47370.74 311076.02 1078.19 47365.83 310981.63 1085.47 47364.85 310962.67 1087.30 47362.35 310914.58 1088.65 47361.41 310896.57 1090.15 47360.93 310887.14 1089.70 47359.88 310866.92 1090.47 47358.70 310844.23 1092.48 47358.43 310839.05 1092.72 47358.18 310834.37 1092.83 47357.91 310829.13 1092.96 47357.67 310824.45 1093.07 47357.42 310819.74 1093.20 47357.18 310815.08 1093.30 47356.94 310810.36 1093.39 47356.69 310805.64 1093.54 47355.44 310781.61 1094.25 47354.90 310771.19 1094.63 47354.19 310757.56 1095.10 47353.95 310752.82 1095.22 47353.43 310742.82 1095.52 47352.91 310732.88 1095.80 47351.41 310703.97 1096.84 47350.64 310689.14 1097.19 47350.40 310684.41 1097.29 47350.15 310679.65 1097.37 47349.65 310670.08 1097.49 47349.40 310665.30 1097.55 47349.13 310660.00 1097.62 47348.63 310650.42 1097.77 47348.36 310645.10 1097.85 47348.10 310640.23 1097.79 47347.58 310630.13 1098.08 47344.49 310595.64 1098.01 47345.64 310619.33 1098.04 47346.10 310628.94 1097.82 47346.33 310633.74 1097.67 47350.74 310725.02 1095.87 47354.21 310796.96 1093.81 47357.21 310858.99 1091.73 47359.99 310916.40 1088.29 47363.41 310987.17 1085.21 47363.88 310996.88 1083.99 47367.10 311063.17 1079.19 47367.32 311067.78 1078.75 47369.86 311120.30 1076.91 47370.06 311124.38 1076.17 47371.01 311143.89 1074.81 47373.52 311195.87 1073.44 47373.75 311200.50 1073.33 47373.97 311205.14 1073.43 47374.19 311209.77 1073.31 47374.44 311214.91 1073.11 47376.06 311248.34 1072.30 47376.48 311257.09 1072.30 47377.65 311281.27 1072.02 47377.88 311285.90 1071.82 47378.80 311304.94 1071.51 47380.17 311333.25 1070.66 47381.57 311362.09 1070.29 47381.79 311366.72 1070.37 47382.24 311376.01 1069.55 47382.47 311380.64 1069.53 47382.72 311385.78 1070.31 47383.61 311404.32 1070.58 47383.83 311408.93 1071.23 47384.09 311414.12 1070.26 47384.34 311419.33 1068.80 47384.77 311428.14 1067.86 47385.00 311432.78 1067.79 47385.25 311437.96 1067.42 47385.50 311443.15 1066.69 47385.70 311447.29 1066.52 47385.93 311451.97 1065.88 47386.16 311456.65 1065.42 47386.41 311461.81 1065.58 47386.63 311466.47 1065.39 47387.31 311480.42 1065.67 47388.26 311500.09 1065.51 47388.45 311504.24 1065.51 47389.40 311523.92 1065.59 47392.14 311580.99 1065.93 47392.62 311590.88 1065.88 47393.98 311619.39 1067.04 47394.23 311624.58 1067.32 47395.13 311643.26 1068.09 47396.02 311661.95 1069.03 47396.27 311667.14 1069.24 47396.50 311671.84 1069.42 47396.75 311677.03 1069.59 47400.67 311758.74 1070.42 47401.38 311773.50 1070.34 47404.22 311832.33 1069.56 47404.68 311841.92 1069.63 47405.16 311852.00 1069.73 47405.39 311856.72 1069.76 47405.83 311865.85 1069.47 47406.06 311870.63 1069.56 47411.80 311989.84 1069.70 47412.03 311994.67 1069.79 47412.26 311999.56 1069.74 47407.14 311935.12 1069.70 47406.91 311930.77 1069.74 47406.41 311921.14 1069.84 47406.13 311915.78 1069.86 47405.87 311910.99 1069.86 47405.09 311896.04 1069.67 47404.87 311891.79 1069.58 47401.29 311823.79 1069.47 47400.51 311808.98 1069.60 47399.51 311789.94 1069.96 47399.23 311784.63 1070.06 47398.99 311779.89 1070.08 47398.71 311774.66 1069.83 47398.49 311770.42 1070.01 47398.24 311765.66 1070.18 47397.99 311760.95 1070.03 47397.71 311755.69 1070.07 47397.46 311750.95 1070.23 47397.22 311746.25 1070.01 47396.97 311741.51 1070.15 47396.72 311736.77 1070.19 47396.44 311731.53 1070.18 47396.17 311726.31 1070.12 47395.92 311721.59 1070.06 47395.68 311716.91 1070.04 47395.18 311707.48 1069.94 47394.93 311702.78 1069.85 47394.66 311697.58 1069.74 47394.41 311692.89 1069.67 47394.17 311688.19 1069.59 47393.92 311683.48 1069.50 47391.90 311645.12 1067.64 47390.92 311626.47 1066.83 47390.68 311621.81 1066.57 47390.40 311616.61 1066.60 47390.16 311611.97 1066.13 47389.91 311607.29 1066.22 47389.67 311602.66 1065.70 47389.42 311597.99 1065.67 47389.18 311593.33 1065.52 47388.88 311587.62 1065.39 47388.63 311582.94 1065.55 47388.39 311578.29 1065.32 47387.92 311569.44 1065.54 47387.65 311564.27 1065.39 47387.13 311554.45 1065.28 47386.64 311545.10 1065.33 47386.15 311535.77 1065.40 47385.88 311530.59 1065.42 47385.36 311520.77 1065.43 47385.11 311516.11 1065.45 47384.90 311511.96 1065.57 47384.63 311506.81 1065.20 47384.11 311496.96 1065.52 47383.86 311492.31 1065.66 47383.64 311488.18 1065.57 47383.15 311478.89 1065.39 47382.88 311473.73 1065.27 47382.61 311468.57 1065.25 47382.37 311463.91 1065.47 47382.15 311459.77 1065.69 47381.87 311454.58 1066.38 47381.60 311449.42 1066.46 47381.36 311444.77 1066.58 47381.11 311440.11 1066.99 47380.86 311435.45 1067.48 47380.62 311430.80 1067.59 47380.37 311426.13 1068.61 47380.10 311420.99 1068.32 47379.87 311416.81 1069.90 47377.87 311378.74 1069.72 47377.60 311373.59 1069.80 47377.38 311369.46 1070.40 47375.35 311330.90 1070.79 47374.10 311307.26 1071.39 47373.85 311302.64 1071.72 47373.58 311297.50 1071.67 47373.34 311292.88 1071.85 47373.09 311288.26 1072.27 47371.88 311265.14 1072.45 47371.36 311255.38 1072.70 47369.11 311212.75 1073.46 47368.13 311194.24 1073.55 47367.86 311189.08 1073.09 47367.35 311179.33 1073.56 47363.33 311103.34 1077.09 47361.84 311075.03 1077.78 47361.35 311065.83 1078.83 47359.59 311032.48 1081.16 47359.12 311023.71 1081.35 47355.10 310947.88 1088.36 47353.35 310914.75 1089.06 47352.08 310890.46 1090.17 47351.81 310885.23 1090.08 47351.58 310881.04 1089.88 47351.09 310871.70 1090.17 47350.82 310866.59 1090.95 47350.09 310852.66 1092.04 47349.08 310833.45 1092.81 47345.80 310770.82 1094.69 47345.55 310766.14 1094.87 47343.04 310718.28 1096.13 47341.24 310684.03 1097.34 47340.46 310669.18 1097.68 47339.93 310659.11 1097.90 47339.15 310644.24 1098.22 47338.92 310639.94 1098.10 47337.61 310614.85 1098.55 47336.57 310595.02 1098.78 47335.29 310570.72 1098.65 47334.48 310555.07 1098.74 47333.96 310568.65 1099.20 47336.58 310622.40 1098.53 47337.99 310651.18 1097.83 47340.78 310708.46 1096.52 47341.01 310713.20 1096.34 47341.96 310732.69 1095.73 47342.19 310737.41 1095.46 47342.42 310742.15 1095.35 47342.88 310751.64 1095.24 47343.34 310761.11 1095.04 47344.75 310789.93 1094.05 47345.67 310808.69 1093.43 47346.15 310818.63 1092.99 47347.35 310843.16 1092.52 47348.91 310875.17 1089.58 47349.14 310879.96 1090.25 47354.29 310985.29 1084.10 47354.77 310995.09 1083.72 47355.00 310999.70 1083.17 47357.99 311060.95 1079.77 47358.92 311079.94 1078.23 47360.31 311108.22 1076.61 47362.85 311160.18 1074.33 47364.96 311203.41 1073.43 47365.19 311208.05 1073.43 47366.79 311240.96 1071.96 47367.02 311245.60 1072.61 47367.25 311250.23 1072.16 47369.11 311288.31 1071.83 47370.04 311307.35 1071.67 47371.65 311340.29 1070.66 47372.36 311354.71 1070.75 47373.29 311373.79 1069.46 47373.52 311378.43 1069.70 47373.74 311383.07 1069.29 47373.97 311387.71 1069.24 47374.23 311392.86 1069.48 47374.45 311397.50 1069.38 47375.16 311411.91 1070.30 47375.38 311416.55 1070.11 47375.86 311426.39 1069.13 47376.10 311431.06 1068.33 47376.55 311440.41 1067.12 47377.06 311450.76 1066.48 47377.52 311460.06 1066.54 47377.75 311464.76 1065.59 47377.98 311469.43 1065.35 47378.66 311483.41 1065.11 47379.14 311493.23 1065.40 47382.64 311564.80 1065.15 47384.30 311598.58 1065.29 47384.55 311603.74 1065.82 47384.75 311607.90 1065.83 47386.15 311636.44 1067.10 47386.38 311641.09 1067.29 47386.58 311645.24 1067.60 47387.29 311659.80 1068.15 47387.78 311669.68 1068.59 47392.99 311776.05 1069.80 47393.24 311781.29 1069.99 47393.95 311795.65 1069.35 47394.67 311810.39 1069.75 47395.87 311834.84 1069.31 47396.34 311844.38 1069.31 47397.54 311868.86 1069.46 47398.30 311884.35 1069.30 47398.77 311893.96 1069.35 47401.65 311983.78 1069.27 47398.52 311924.56 1069.48 47398.27 311919.79 1069.24 47398.01 311914.89 1069.62 47397.76 311910.10 1069.50 47397.25 311900.53 1069.42 47395.98 311876.48 1069.35 47395.20 311861.63 1069.37 47394.92 311856.32 1069.21 47394.70 311852.11 1068.98 47392.12 311803.35 1069.22 47391.88 311798.62 1069.04 47390.59 311774.29 1069.53 47390.34 311769.56 1069.50 47389.81 311759.56 1069.71 47389.53 311754.30 1069.73 47388.78 311740.11 1069.71 47388.28 311730.66 1069.67 47387.79 311721.23 1069.57 47387.51 311716.00 1069.51 47387.02 311706.64 1069.13 47386.77 311701.95 1069.21 47386.49 311696.68 1069.10 47385.99 311687.33 1068.92 47385.75 311682.64 1068.82 47385.50 311677.96 1068.69 47385.01 311668.62 1068.32 47384.49 311658.74 1067.86 47383.22 311634.87 1066.82 47382.73 311625.57 1066.23 47381.72 311606.41 1065.40 47380.71 311587.18 1065.39 47380.21 311577.83 1065.27 47379.97 311573.18 1065.16 47378.16 311538.98 1065.05 47377.91 311534.32 1065.08 47377.66 311529.65 1065.10 47377.42 311525.00 1065.12 47377.17 311520.33 1065.15 47376.92 311515.66 1065.16 47376.68 311511.01 1065.19 47376.43 311506.35 1065.19 47375.89 311496.02 1065.06 47374.88 311476.91 1064.85 47374.13 311462.90 1065.90 47373.64 311453.60 1066.19 47372.10 311424.62 1068.71 47371.85 311419.96 1069.32 47371.63 311415.82 1069.80 47371.36 311410.68 1069.55 47371.11 311406.05 1069.53 47369.34 311372.59 1070.17 47368.82 311362.80 1070.67 47368.33 311353.56 1070.15 47368.06 311348.41 1070.74 47367.57 311339.16 1070.23 47366.34 311316.02 1071.56 47366.07 311310.88 1072.07 47365.82 311306.25 1072.24 47365.06 311291.87 1072.28 47364.05 311272.85 1071.99 47363.56 311263.59 1071.59 47363.10 311254.86 1071.86 47362.83 311249.71 1071.14 47362.58 311245.09 1071.72 47360.78 311211.20 1073.21 47360.54 311206.57 1073.33 47359.04 311178.30 1073.57 47358.27 311163.91 1074.23 47358.03 311159.27 1073.93 47354.26 311088.47 1078.51 47353.50 311074.09 1079.26 47353.23 311068.95 1079.51 47349.73 311003.18 1083.17 47348.74 310984.59 1083.64 47348.50 310980.08 1084.99 47344.96 310913.67 1089.14 47344.69 310908.58 1090.02 47344.20 310899.26 1090.28 47343.95 310894.61 1090.53 47343.17 310880.05 1090.72 47339.64 310813.50 1092.94 47338.61 310794.25 1093.91 47338.36 310789.54 1094.04 47336.56 310755.55 1095.14 47336.28 310750.30 1095.32 47336.03 310745.56 1095.47 47335.52 310736.12 1095.80 47334.97 310725.60 1096.15 47333.20 310692.40 1097.24 47332.44 310678.16 1097.66 47331.88 310667.58 1097.88 47331.12 310653.19 1098.06 47328.00 310594.47 1099.16 47325.87 310581.22 1099.84 47326.35 310590.90 1099.69 47334.79 310763.20 1094.85 47335.28 310773.13 1094.52 47335.49 310777.38 1094.40 47336.92 310806.65 1093.46 47337.62 310820.74 1093.04 47338.54 310839.57 1092.63 47339.00 310848.98 1092.59 47339.96 310868.55 1090.55 47341.57 310901.44 1090.73 47341.83 310906.60 1090.39 47342.27 310915.64 1087.87 47342.50 310920.29 1087.62 47349.04 311053.25 1079.63 47349.55 311063.54 1078.97 47356.04 311195.79 1073.60 47356.29 311200.94 1073.61 47356.52 311205.56 1073.25 47356.77 311210.72 1073.67 47357.43 311224.10 1073.23 47357.66 311228.73 1073.20 47359.53 311266.80 1072.34 47360.24 311281.21 1071.98 47360.47 311285.84 1071.35 47360.69 311290.47 1071.88 47360.92 311295.11 1071.59 47361.17 311300.25 1072.00 47361.42 311305.40 1071.92 47361.65 311310.03 1072.09 47361.88 311314.67 1071.83 47363.70 311351.75 1070.17 47364.44 311366.70 1069.70 47364.67 311371.34 1069.44 47365.12 311380.62 1069.18 47365.58 311389.91 1068.96 47366.80 311414.63 1069.87 47367.00 311418.75 1069.95 47367.23 311423.47 1067.89 47367.48 311428.59 1068.85 47367.71 311433.28 1067.76 47367.97 311438.46 1067.42 47368.18 311442.61 1067.11 47368.66 311452.45 1066.48 47368.86 311456.59 1066.31 47369.37 311466.93 1066.42 47369.84 311476.30 1065.19 47370.81 311495.98 1065.04 47371.03 311500.64 1065.16 47371.24 311504.79 1065.07 47371.70 311514.11 1065.13 47374.76 311576.41 1064.90 47376.90 311620.04 1065.93 47377.11 311624.19 1066.10 47377.34 311628.88 1066.17 47377.57 311633.56 1066.39 47377.83 311638.76 1066.58 47378.05 311643.45 1066.77 47378.31 311648.64 1066.97 47378.54 311653.31 1067.05 47378.74 311657.47 1067.20 47378.97 311662.14 1067.61 47379.25 311667.84 1067.88 47379.48 311672.54 1068.09 47380.41 311691.31 1068.61 47386.13 311807.56 1069.07 47386.37 311812.33 1068.93 47386.61 311817.13 1068.70 47388.31 311851.62 1068.84 47388.54 311856.41 1068.80 47388.81 311861.73 1068.84 47390.02 311886.26 1068.85 47390.75 311901.22 1068.89 47390.99 311906.06 1068.77 47391.23 311910.89 1068.73 47391.47 311915.67 1068.99 47391.70 311920.47 1069.09 47391.97 311925.85 1069.25 47392.44 311935.49 1069.17 47392.69 311940.39 1068.85 47392.93 311945.23 1068.90 47393.19 311950.55 1069.16 47394.42 311975.43 1068.87 47395.16 311990.53 1069.09 47395.38 311994.97 1068.62 47395.62 311999.81 1068.82 47388.45 311894.59 1069.00 47387.68 311880.15 1069.04 47387.17 311870.57 1069.06 47386.92 311865.80 1069.04 47386.68 311861.53 1069.11 47384.57 311821.80 1068.77 47384.07 311812.30 1068.63 47382.79 311788.42 1069.22 47381.48 311763.72 1069.25 47381.23 311758.94 1069.27 47380.75 311750.01 1069.28 47380.22 311740.02 1069.28 47379.94 311734.80 1069.22 47379.68 311730.06 1069.17 47379.43 311725.35 1069.14 47379.21 311721.16 1069.08 47378.93 311715.93 1068.99 47378.69 311711.26 1068.88 47378.41 311706.07 1068.76 47378.16 311701.35 1068.59 47377.41 311687.25 1068.36 47377.15 311682.55 1068.25 47373.32 311610.44 1065.43 47372.82 311601.10 1065.21 47371.80 311581.91 1064.99 47370.25 311552.85 1064.71 47370.00 311548.20 1064.68 47369.75 311543.54 1064.70 47369.27 311534.72 1064.78 47369.00 311529.54 1064.82 47368.73 311524.37 1064.84 47368.48 311519.71 1064.71 47368.23 311515.05 1064.68 47367.98 311510.39 1064.76 47367.23 311496.43 1064.71 47366.93 311490.74 1064.66 47366.68 311486.10 1064.51 47366.43 311481.44 1064.70 47365.93 311472.08 1065.76 47365.68 311467.42 1066.00 47365.41 311462.25 1066.06 47364.66 311448.28 1066.67 47364.16 311438.99 1067.09 47363.89 311433.82 1067.27 47363.61 311428.62 1068.47 47363.11 311419.32 1069.32 47361.82 311395.14 1068.76 47361.60 311391.02 1068.65 47360.33 311367.32 1069.63 47360.08 311362.69 1070.00 47359.83 311358.06 1069.73 47359.34 311348.79 1070.73 47358.81 311339.03 1070.68 47358.54 311333.88 1071.36 47358.04 311324.62 1071.79 47357.03 311305.61 1071.94 47356.53 311296.36 1071.99 47356.28 311291.74 1072.02 47355.54 311277.87 1072.26 47354.00 311249.07 1071.67 47353.76 311244.47 1072.58 47352.49 311220.85 1073.77 47351.69 311205.92 1072.93 47351.42 311200.78 1073.17 47351.17 311196.18 1073.90 47349.93 311173.03 1073.87 47346.38 311106.93 1079.21 47344.59 311073.55 1080.69 47343.60 311054.93 1080.06 47341.56 311016.93 1082.50 47340.81 311002.98 1082.57 47340.01 310988.12 1083.95 47339.76 310983.50 1084.29 47338.52 310960.32 1085.54 47335.15 310897.65 1090.94 47333.64 310869.45 1090.48 47331.13 310822.75 1092.94 47330.60 310812.83 1092.89 47330.32 310807.63 1093.16 47330.07 310802.91 1093.19 47329.56 310793.53 1093.59 47329.28 310788.31 1093.80 47328.78 310778.91 1094.27 47328.50 310773.71 1094.43 47328.25 310768.99 1094.59 47327.99 310764.29 1094.75 47327.77 310760.10 1094.88 47325.94 310726.00 1096.08 47324.35 310696.52 1097.09 47323.84 310686.96 1097.41 47323.59 310682.24 1097.54 47323.30 310676.94 1097.67 47321.71 310647.18 1098.09 47320.94 310632.89 1098.75 47320.45 310623.79 1099.01 47320.17 310618.46 1098.95 47319.91 310613.63 1098.92 47319.62 310608.31 1099.13 47319.37 310603.50 1099.28 47319.11 310598.67 1099.31 47318.85 310593.89 1099.58 47318.59 310589.00 1099.37 47318.30 310583.63 1099.49 47316.87 310579.29 1099.95 47330.17 310847.08 1092.69 47331.13 310866.25 1091.52 47331.61 310876.01 1090.32 47333.26 310909.35 1090.13 47333.49 310913.89 1089.06 47333.72 310918.40 1087.68 47334.91 310942.40 1088.31 47337.06 310985.60 1084.93 47338.70 311018.54 1082.91 47338.93 311023.15 1082.31 47340.33 311051.49 1081.19 47341.97 311084.42 1079.67 47342.46 311094.21 1079.35 47346.45 311174.35 1074.38 47346.70 311179.49 1074.18 47346.93 311184.12 1074.06 47348.08 311207.28 1073.35 47348.34 311212.43 1073.38 47348.80 311221.69 1073.20 47349.05 311226.82 1072.69 47349.31 311231.97 1072.59 47349.54 311236.59 1071.95 47350.00 311245.86 1072.24 47350.49 311255.64 1072.15 47350.69 311259.77 1072.77 47351.41 311274.17 1071.95 47352.12 311288.58 1071.92 47352.81 311302.48 1071.56 47353.30 311312.26 1071.76 47354.02 311326.67 1071.22 47354.25 311331.31 1070.56 47354.48 311335.94 1070.83 47354.71 311340.58 1070.25 47354.94 311345.21 1070.90 47355.65 311359.64 1070.36 47356.14 311369.43 1070.17 47356.37 311374.07 1069.78 47357.06 311387.99 1069.66 47357.30 311392.65 1068.93 47357.53 311397.29 1068.84 47358.02 311407.11 1068.42 47358.76 311422.05 1068.91 47359.46 311436.06 1067.05 47359.69 311440.72 1066.69 47359.92 311445.36 1066.86 47360.15 311450.02 1066.56 47360.41 311455.19 1066.42 47360.64 311459.85 1066.26 47360.88 311464.51 1066.11 47361.13 311469.69 1066.17 47361.37 311474.35 1066.02 47361.60 311479.00 1066.12 47361.83 311483.71 1065.14 47362.30 311493.07 1064.52 47362.53 311497.73 1064.45 47362.79 311502.89 1064.87 47363.04 311508.04 1065.21 47363.27 311512.70 1065.36 47363.74 311522.08 1064.63 47364.23 311531.94 1064.67 47365.39 311555.28 1064.60 47365.89 311565.19 1064.28 47369.66 311641.04 1066.18 47369.91 311646.22 1066.39 47370.38 311655.60 1066.82 47370.61 311660.26 1067.05 47371.34 311674.85 1067.64 47371.57 311679.49 1067.80 47372.53 311698.81 1068.40 47373.96 311727.64 1068.57 47375.16 311751.79 1068.82 47375.40 311756.55 1068.66 47378.32 311815.16 1068.72 47379.28 311834.30 1068.48 47386.44 311977.76 1068.97 47386.68 311982.61 1068.96 47387.17 311992.40 1068.69 47383.19 311952.72 1068.98 47382.14 311933.41 1068.92 47381.35 311918.97 1068.79 47381.09 311914.18 1068.74 47379.47 311884.26 1068.77 47379.21 311879.46 1068.79 47378.95 311874.70 1068.79 47378.40 311864.60 1068.75 47378.17 311860.32 1068.74 47377.91 311855.55 1068.74 47377.62 311850.24 1068.73 47377.10 311840.71 1068.60 47374.23 311787.80 1068.80 47373.18 311768.30 1068.82 47372.64 311758.30 1068.99 47371.59 311738.91 1068.79 47370.32 311715.36 1068.45 47370.06 311710.66 1068.34 47369.78 311705.47 1068.02 47369.27 311696.04 1068.05 47369.02 311691.38 1067.91 47367.73 311667.45 1067.04 47365.94 311634.26 1065.76 47365.15 311619.73 1065.30 47364.90 311615.06 1065.18 47364.37 311605.19 1064.89 47363.59 311590.67 1064.61 47363.33 311585.98 1064.75 47363.08 311581.30 1064.74 47362.32 311567.31 1064.66 47361.29 311548.15 1064.40 47361.01 311542.96 1064.47 47360.76 311538.28 1064.52 47360.22 311528.45 1064.60 47359.72 311519.13 1064.62 47359.47 311514.48 1064.60 47359.22 311509.84 1064.45 47358.97 311505.20 1064.08 47358.69 311500.03 1064.10 47358.43 311495.37 1064.24 47358.18 311490.69 1064.61 47357.93 311486.03 1064.79 47357.65 311480.83 1065.51 47357.39 311476.18 1065.51 47357.14 311471.52 1065.68 47356.86 311466.34 1066.07 47356.61 311461.68 1066.20 47356.36 311457.04 1066.35 47356.11 311452.40 1066.47 47355.83 311447.24 1066.40 47355.58 311442.59 1066.59 47355.32 311437.94 1066.78 47355.07 311433.28 1067.24 47354.79 311428.09 1068.21 47353.25 311399.75 1068.89 47352.74 311390.45 1070.29 47352.22 311380.68 1070.27 47351.72 311371.43 1070.13 47351.21 311362.17 1070.34 47350.94 311357.03 1070.06 47350.68 311352.40 1070.41 47350.18 311343.15 1070.72 47349.91 311338.01 1070.14 47349.66 311333.38 1070.36 47347.35 311290.73 1071.06 47345.53 311257.35 1072.36 47345.28 311252.73 1072.08 47342.97 311210.11 1073.40 47342.72 311205.49 1073.46 47342.47 311200.88 1073.95 47341.69 311186.49 1074.14 47338.63 311130.16 1078.70 47336.54 311091.68 1080.44 47334.50 311054.08 1080.66 47333.44 311034.53 1081.40 47332.43 311016.10 1083.10 47332.18 311011.47 1083.23 47331.43 310997.57 1083.85 47330.14 310973.88 1084.88 47329.86 310968.79 1085.66 47327.28 310921.34 1087.88 47326.25 310902.52 1090.91 47325.75 310893.18 1091.06 47325.49 310888.51 1091.12 47325.23 310883.79 1090.89 47324.19 310864.60 1091.56 47322.13 310826.71 1092.86 47320.60 310798.48 1093.48 47320.06 310788.59 1094.02 47319.78 310783.37 1094.20 47317.18 310735.67 1095.71 47316.10 310715.73 1096.45 47315.84 310710.97 1096.59 47315.55 310705.74 1096.76 47315.30 310701.00 1096.92 47313.72 310671.94 1097.82 47313.20 310662.41 1098.07 47312.94 310657.64 1098.21 47309.32 310616.41 1099.60 47313.18 310692.91 1097.19 47315.10 310730.88 1095.89 47315.58 310740.35 1095.51 47316.32 310754.97 1094.95 47320.18 310831.42 1092.63 47320.66 310840.86 1092.67 47322.11 310869.38 1091.10 47324.05 310907.97 1091.07 47324.31 310913.03 1090.00 47324.54 310917.56 1088.78 47324.99 310926.36 1088.47 47325.49 310936.15 1087.73 47326.92 310964.46 1085.50 47327.68 310979.42 1084.74 47328.62 310997.93 1083.36 47329.79 311021.12 1082.20 47330.06 311026.32 1082.46 47330.55 311036.03 1081.10 47331.28 311050.43 1080.26 47332.69 311078.35 1080.49 47332.92 311083.02 1080.86 47333.16 311087.67 1080.84 47334.62 311116.47 1079.78 47334.86 311121.11 1079.78 47335.33 311130.36 1079.42 47336.29 311149.30 1077.37 47337.50 311173.41 1075.40 47337.74 311178.03 1075.06 47338.21 311187.28 1074.54 47338.91 311201.20 1075.00 47339.14 311205.80 1074.15 47341.79 311258.25 1072.62 47344.65 311314.85 1070.77 47345.89 311339.55 1070.82 47346.60 311353.46 1070.24 47347.06 311362.73 1070.53 47347.30 311367.37 1070.22 47347.54 311372.02 1069.53 47347.77 311376.64 1070.35 47349.02 311401.41 1068.88 47350.67 311433.99 1066.85 47350.91 311438.64 1066.75 47351.17 311443.82 1066.45 47351.40 311448.47 1066.48 47352.16 311463.46 1066.15 47353.37 311487.28 1065.60 47353.84 311496.66 1064.59 47355.75 311534.49 1064.60 47357.45 311568.22 1064.75 47357.69 311572.90 1064.76 47357.93 311577.57 1064.85 47358.66 311592.12 1064.90 47358.93 311597.32 1064.99 47359.16 311601.99 1065.08 47359.43 311607.20 1065.07 47361.34 311645.20 1065.85 47361.58 311649.86 1066.03 47362.02 311658.69 1066.46 47362.26 311663.36 1066.71 47367.18 311760.67 1068.63 47367.39 311764.91 1068.44 47373.08 311877.24 1068.58 47373.35 311882.60 1068.57 47376.93 311986.97 1068.59 47376.67 311982.14 1068.48 47376.40 311977.20 1068.82 47374.54 311943.29 1068.76 47373.20 311918.72 1068.53 47372.91 311913.33 1068.50 47372.64 311908.54 1068.50 47372.14 311899.42 1068.51 47371.59 311889.26 1068.49 47369.47 311850.46 1068.47 47368.91 311840.38 1068.37 47367.09 311807.02 1068.41 47365.99 311786.99 1068.22 47364.40 311758.01 1068.37 47364.15 311753.29 1068.37 47363.91 311749.07 1068.35 47363.37 311739.09 1068.26 47363.08 311733.89 1068.19 47362.31 311719.76 1067.95 47361.25 311700.42 1067.53 47361.00 311695.75 1067.40 47360.74 311691.06 1067.25 47360.45 311685.84 1067.08 47360.20 311681.17 1066.93 47359.97 311676.99 1066.80 47359.71 311672.31 1066.67 47358.89 311657.25 1066.14 47357.87 311638.57 1065.45 47356.02 311604.82 1064.44 47355.51 311595.47 1064.39 47355.25 311590.82 1064.06 47354.46 311576.27 1064.21 47354.17 311571.09 1064.08 47353.91 311566.40 1064.27 47352.61 311542.54 1064.23 47352.38 311538.41 1064.29 47352.12 311533.74 1064.32 47351.58 311523.89 1064.52 47351.30 311518.73 1064.29 47350.79 311509.44 1063.98 47350.54 311504.77 1064.13 47349.99 311494.90 1064.89 47349.48 311485.58 1065.11 47349.22 311480.91 1065.53 47348.97 311476.25 1065.73 47348.68 311471.08 1065.92 47348.14 311461.25 1066.19 47347.92 311457.13 1066.30 47347.10 311442.15 1066.45 47346.84 311437.51 1066.48 47346.59 311432.86 1066.78 47344.77 311399.81 1069.01 47343.47 311376.11 1070.12 47342.93 311366.34 1070.05 47342.65 311361.19 1070.41 47342.39 311356.57 1070.24 47341.91 311347.83 1070.37 47340.84 311328.29 1071.03 47340.08 311314.41 1071.53 47337.99 311276.40 1072.58 47336.97 311257.91 1072.21 47336.69 311252.78 1072.76 47329.13 311115.47 1081.24 47328.87 311110.88 1081.87 47326.81 311073.23 1080.77 47324.97 311039.80 1081.74 47324.46 311030.51 1081.73 47323.13 311006.37 1083.24 47322.87 311001.74 1083.38 47322.65 310997.68 1084.16 47319.24 310935.93 1087.61 47318.19 310916.83 1088.43 47317.94 310912.37 1090.05 47315.55 310868.81 1091.20 47313.98 310840.36 1092.87 47312.97 310822.07 1093.03 47312.68 310816.85 1093.07 47312.40 310811.63 1093.13 47312.14 310806.93 1093.21 47311.62 310797.50 1093.35 47311.36 310792.82 1093.62 47311.10 310788.14 1093.78 47310.82 310782.91 1093.99 47309.78 310764.11 1094.69 47309.49 310758.86 1094.87 47309.23 310754.15 1095.06 47307.62 310724.76 1096.05 47307.12 310715.80 1096.38 47304.69 310671.55 1097.93 47304.42 310666.82 1098.08 47303.08 310642.40 1098.85 47302.82 310637.65 1099.02 47302.53 310632.34 1099.23 47302.29 310628.08 1099.41 47302.03 310623.34 1099.60 47299.83 310583.39 1101.03 47299.09 310595.36 1100.63 47302.51 310662.41 1098.24 47306.19 310734.72 1095.68 47311.31 310835.37 1093.07 47313.21 310872.67 1090.65 47313.45 310877.45 1091.18 47313.69 310882.16 1091.27 47315.15 310910.74 1090.70 47315.38 310915.25 1089.35 47317.55 310957.94 1085.59 47319.77 311001.31 1083.77 47320.50 311015.73 1082.95 47321.45 311034.28 1082.08 47321.68 311038.95 1082.25 47321.95 311044.09 1081.96 47324.13 311086.94 1081.78 47324.37 311091.66 1082.85 47325.31 311110.16 1082.16 47325.57 311115.27 1081.53 47325.81 311119.88 1081.10 47327.98 311162.43 1077.54 47329.19 311186.06 1076.29 47330.13 311204.54 1074.91 47332.33 311247.76 1074.28 47332.54 311251.86 1073.77 47332.81 311256.98 1072.40 47333.54 311271.40 1072.91 47334.04 311281.18 1072.68 47334.27 311285.81 1072.18 47335.72 311314.12 1071.54 47335.95 311318.75 1071.45 47336.19 311323.38 1070.92 47336.43 311328.02 1071.11 47336.93 311337.80 1070.86 47337.19 311342.95 1070.49 47337.43 311347.59 1070.97 47338.37 311366.14 1069.96 47342.04 311437.96 1066.35 47342.28 311442.61 1066.48 47342.75 311451.91 1066.42 47343.49 311466.40 1066.07 47343.73 311471.06 1065.95 47343.99 311476.24 1065.77 47344.21 311480.39 1065.59 47344.47 311485.57 1065.40 47344.71 311490.24 1065.23 47345.22 311500.11 1064.99 47345.46 311504.80 1064.44 47345.96 311514.68 1063.98 47346.46 311524.54 1063.98 47350.34 311600.39 1064.25 47350.57 311605.05 1064.57 47350.81 311609.73 1064.53 47351.05 311614.42 1064.69 47351.29 311619.09 1064.90 47351.56 311624.33 1064.62 47351.82 311629.52 1064.87 47352.06 311634.19 1065.01 47352.30 311638.86 1065.14 47352.56 311644.09 1065.29 47352.77 311648.24 1065.42 47353.02 311652.92 1065.59 47359.47 311778.55 1068.33 47360.45 311797.60 1068.07 47360.69 311802.34 1068.21 47362.71 311841.60 1068.09 47364.24 311871.38 1068.27 47369.82 311979.69 1068.86 47369.02 311991.86 1068.81 47364.75 311914.01 1068.34 47364.48 311909.17 1068.31 47363.93 311899.02 1068.24 47363.14 311884.65 1068.19 47362.88 311879.86 1068.20 47361.01 311845.85 1068.11 47360.48 311836.31 1067.93 47360.22 311831.53 1067.99 47355.42 311744.04 1067.59 47355.16 311739.32 1067.62 47354.38 311725.18 1067.42 47354.10 311719.97 1067.29 47353.84 311715.26 1067.18 47353.06 311701.12 1066.90 47352.81 311696.47 1066.78 47352.26 311686.59 1066.48 47352.01 311681.89 1066.35 47351.74 311677.18 1066.21 47351.49 311672.51 1066.09 47351.20 311667.29 1066.04 47350.95 311662.58 1066.14 47350.66 311657.44 1065.54 47348.58 311619.52 1064.49 47344.64 311547.89 1064.08 47344.39 311543.23 1063.97 47343.87 311533.89 1064.28 47343.59 311528.74 1063.90 47343.33 311524.09 1063.69 47343.08 311519.44 1063.69 47342.53 311509.58 1064.10 47342.27 311504.87 1064.81 47341.73 311495.04 1065.11 47339.91 311461.93 1066.17 47339.62 311456.77 1066.29 47339.11 311447.47 1066.52 47338.31 311433.00 1067.23 47338.05 311428.34 1067.76 47335.44 311380.92 1069.96 47335.18 311376.28 1070.31 47332.09 311320.24 1071.11 47331.55 311310.48 1071.81 47331.30 311305.86 1072.37 47330.51 311291.48 1071.99 47330.25 311286.86 1072.57 47330.00 311282.23 1072.32 47328.95 311263.24 1073.00 47328.69 311258.61 1072.49 47328.41 311253.49 1073.75 47325.27 311196.56 1076.26 47323.71 311168.41 1078.69 47318.47 311073.45 1081.70 47316.39 311035.85 1082.15 47315.60 311021.51 1083.46 47315.06 311011.65 1082.94 47313.75 310988.13 1085.53 47313.50 310983.46 1085.40 47312.47 310964.86 1085.73 47310.08 310921.64 1088.60 47309.85 310917.53 1088.93 47309.57 310912.54 1090.55 47306.97 310865.47 1092.56 47305.39 310836.82 1092.83 47304.03 310812.24 1093.13 47301.37 310764.15 1094.64 47301.10 310759.48 1094.80 47300.29 310744.80 1095.31 47299.76 310735.35 1095.70 47299.21 310725.40 1096.12 47298.94 310720.67 1096.28 47298.65 310715.43 1096.48 47298.15 310706.47 1096.85 47296.80 310682.22 1097.67 47294.86 310647.35 1098.86 47294.07 310633.02 1099.33 47292.97 310613.32 1100.13 47291.31 310583.51 1101.37 47291.74 310618.68 1099.90 47291.98 310623.44 1099.58 47292.23 310628.22 1099.52 47292.94 310642.08 1099.03 47293.43 310651.65 1098.77 47293.92 310661.17 1098.42 47294.65 310675.45 1097.72 47295.90 310699.79 1097.00 47296.38 310709.26 1096.59 47299.56 310771.26 1094.34 47300.05 310780.72 1094.18 47300.80 310795.37 1093.55 47302.03 310819.41 1093.01 47303.96 310856.99 1092.18 47304.44 310866.39 1092.10 47305.16 310880.37 1091.35 47305.93 310895.51 1091.47 47306.65 310909.51 1091.03 47306.89 310914.03 1089.80 47308.81 310951.55 1086.44 47309.05 310956.25 1086.64 47309.82 310971.20 1085.81 47310.80 310990.29 1084.98 47311.54 311004.69 1083.98 47311.76 311008.85 1084.08 47313.98 311052.08 1081.98 47315.41 311079.99 1082.36 47317.39 311118.66 1082.85 47321.03 311189.39 1077.27 47321.24 311193.52 1077.89 47321.74 311203.26 1077.04 47321.98 311207.91 1077.57 47323.43 311236.11 1074.66 47323.90 311245.37 1074.68 47324.93 311265.41 1073.74 47325.14 311269.53 1073.91 47325.65 311279.29 1072.85 47326.15 311289.07 1073.36 47326.39 311293.69 1072.97 47326.62 311298.32 1072.66 47327.13 311308.10 1072.87 47327.60 311317.36 1072.65 47329.53 311354.94 1071.06 47329.77 311359.59 1070.15 47330.51 311374.01 1070.43 47330.78 311379.16 1070.12 47332.72 311416.85 1068.06 47333.43 311430.81 1067.38 47333.68 311435.49 1066.62 47333.91 311440.14 1066.59 47334.18 311445.31 1066.49 47334.95 311460.30 1066.17 47336.92 311498.65 1065.08 47337.13 311502.79 1065.05 47337.38 311507.47 1064.90 47337.62 311512.17 1064.32 47337.86 311516.88 1063.62 47338.13 311522.08 1063.43 47344.02 311636.91 1064.66 47344.27 311641.60 1064.75 47344.53 311646.79 1064.91 47345.28 311661.40 1065.37 47346.72 311689.54 1066.20 47352.73 311806.28 1067.11 47361.56 311978.06 1068.83 47360.97 311996.69 1068.81 47360.70 311991.87 1068.67 47357.46 311933.26 1068.23 47356.90 311923.14 1067.95 47356.40 311914.05 1068.02 47356.13 311909.27 1067.98 47355.86 311904.40 1067.95 47355.60 311899.62 1067.89 47355.30 311894.29 1067.86 47355.04 311889.48 1067.84 47354.74 311884.18 1067.84 47354.23 311875.07 1067.90 47353.97 311870.30 1067.89 47353.68 311864.98 1067.77 47353.15 311855.43 1067.72 47352.62 311845.88 1067.70 47352.35 311841.13 1067.64 47352.09 311836.32 1067.59 47351.80 311831.08 1067.36 47351.54 311826.37 1067.01 47347.27 311749.34 1067.08 47345.90 311724.71 1066.84 47345.40 311715.81 1066.63 47344.30 311695.96 1066.23 47343.79 311686.60 1065.90 47343.24 311676.70 1065.69 47342.95 311671.52 1065.54 47338.74 311595.61 1063.83 47337.93 311581.08 1063.75 47337.67 311576.39 1063.73 47337.41 311571.73 1063.72 47335.29 311533.41 1063.24 47335.00 311528.22 1063.35 47334.50 311519.38 1063.97 47332.92 311490.85 1065.38 47332.63 311485.67 1065.53 47332.34 311480.50 1065.69 47332.08 311475.83 1065.85 47331.85 311471.69 1065.98 47331.56 311466.53 1066.10 47330.99 311456.21 1066.16 47330.76 311452.07 1066.42 47330.24 311442.77 1066.88 47329.98 311438.12 1067.07 47329.18 311423.65 1068.02 47328.37 311409.18 1069.47 47327.31 311390.13 1069.69 47323.87 311328.41 1072.68 47323.09 311314.54 1073.67 47322.84 311309.92 1073.50 47322.55 311304.78 1073.57 47322.07 311296.06 1073.33 47321.52 311286.30 1073.35 47320.72 311271.93 1074.12 47320.21 311262.68 1073.82 47319.38 311247.81 1074.74 47318.89 311239.12 1076.50 47317.32 311210.93 1077.61 47314.66 311163.28 1079.94 47311.78 311111.59 1083.51 47310.46 311087.90 1082.90 47310.17 311082.77 1083.21 47309.40 311068.78 1082.06 47308.85 311059.00 1082.17 47307.53 311035.35 1083.01 47307.27 311030.71 1083.11 47306.24 311012.21 1084.06 47305.95 311007.07 1084.34 47304.89 310988.07 1085.56 47303.31 310959.76 1086.98 47302.76 310949.94 1087.21 47301.18 310921.59 1088.73 47300.92 310916.94 1088.97 47300.64 310912.03 1091.11 47298.26 310869.35 1091.02 47297.46 310854.96 1092.50 47296.41 310836.21 1092.79 47295.59 310821.57 1092.99 47293.73 310788.11 1093.57 47293.17 310778.17 1093.86 47292.39 310764.08 1094.54 47291.54 310748.94 1095.18 47291.31 310744.75 1095.34 47289.43 310711.09 1096.49 47285.86 310647.22 1098.84 47285.33 310637.70 1099.17 47285.06 310632.91 1099.33 47283.67 310607.93 1100.33 47283.13 310598.35 1100.69 47282.86 310593.55 1100.83 47282.30 310583.38 1101.07 47280.29 310568.67 1101.25 47280.54 310573.48 1101.04 47282.79 310616.82 1099.96 47283.04 310621.60 1099.60 47284.50 310649.74 1098.49 47284.99 310659.28 1098.14 47285.24 310664.06 1098.05 47285.52 310669.35 1097.81 47287.46 310706.86 1096.67 47287.95 310716.38 1096.38 47290.67 310768.84 1094.24 47290.94 310774.01 1093.70 47291.19 310778.74 1093.60 47291.43 310783.43 1093.37 47291.68 310788.15 1093.24 47291.92 310792.88 1093.25 47292.44 310802.84 1093.04 47292.71 310808.06 1092.86 47294.63 310845.24 1092.67 47295.15 310855.10 1092.22 47296.90 310888.94 1091.72 47298.35 310916.73 1089.37 47300.09 310950.27 1087.48 47301.08 310969.33 1086.38 47301.80 310983.26 1085.79 47304.50 311035.29 1083.65 47305.73 311058.94 1082.55 47306.48 311073.35 1082.04 47308.70 311116.22 1083.68 47310.17 311144.43 1082.59 47312.89 311196.67 1078.68 47313.84 311215.16 1078.31 47314.59 311229.50 1076.88 47316.30 311262.34 1074.19 47316.54 311266.96 1074.16 47317.05 311276.73 1074.30 47317.56 311286.50 1074.15 47318.78 311310.14 1074.33 47319.02 311314.76 1073.78 47319.50 311324.02 1073.19 47321.24 311357.45 1072.40 47322.45 311380.66 1069.98 47323.23 311395.61 1069.58 47324.43 311418.79 1069.56 47324.73 311424.51 1068.46 47324.98 311429.18 1067.72 47325.19 311433.31 1067.73 47325.68 311442.64 1066.72 47325.95 311447.81 1066.42 47326.19 311452.46 1066.45 47326.46 311457.64 1066.07 47326.70 311462.30 1066.01 47327.67 311480.92 1065.64 47327.97 311486.62 1065.45 47328.45 311495.94 1065.29 47329.45 311515.13 1064.83 47329.70 311519.84 1064.11 47329.94 311524.54 1063.62 47330.19 311529.23 1063.24 47330.43 311533.90 1063.25 47331.18 311548.39 1063.78 47333.42 311591.52 1063.73 47335.67 311634.72 1064.10 47335.91 311639.44 1063.89 47336.66 311653.93 1064.99 47337.15 311663.35 1065.03 47342.13 311759.05 1067.10 47343.17 311779.09 1066.93 47343.42 311783.84 1066.96 47343.66 311788.60 1066.98 47343.91 311793.34 1066.98 47344.16 311798.13 1066.97 47344.43 311803.37 1066.93 47344.71 311808.66 1066.90 47346.97 311852.15 1067.27 47349.53 311901.16 1067.60 47351.05 311930.53 1068.11 47352.69 311995.45 1068.96 47349.40 311936.99 1067.71 47349.13 311932.15 1067.77 47348.59 311922.58 1067.41 47348.32 311917.77 1067.31 47348.02 311912.38 1067.52 47347.75 311907.59 1067.40 47347.45 311902.28 1067.19 47346.91 311892.64 1067.31 47346.64 311887.85 1067.41 47346.37 311883.06 1067.20 47345.85 311873.95 1067.48 47344.43 311848.55 1066.75 47344.16 311843.76 1066.83 47343.88 311838.95 1067.01 47343.62 311834.23 1066.72 47340.35 311776.11 1066.51 47340.08 311771.38 1066.45 47339.81 311766.60 1066.71 47338.71 311747.16 1066.63 47338.45 311742.43 1066.55 47337.91 311732.99 1066.45 47337.36 311723.05 1066.27 47337.10 311718.40 1065.77 47336.56 311708.94 1066.06 47336.30 311704.22 1065.96 47336.03 311699.51 1065.86 47335.74 311694.32 1065.74 47335.18 311684.41 1065.47 47334.92 311679.71 1065.45 47334.65 311675.04 1065.20 47334.39 311670.34 1065.06 47333.04 311646.41 1064.50 47332.80 311642.25 1064.40 47329.03 311575.22 1063.56 47328.73 311570.02 1063.56 47327.89 311555.01 1063.33 47327.36 311545.69 1063.11 47326.04 311522.27 1064.61 47325.78 311517.62 1064.52 47325.25 311508.27 1065.03 47324.96 311503.09 1065.15 47324.40 311493.25 1065.37 47323.85 311483.44 1065.30 47323.58 311478.78 1065.62 47323.32 311474.11 1065.96 47323.06 311469.46 1066.06 47322.79 311464.80 1066.35 47322.53 311460.16 1066.34 47322.00 311450.85 1066.77 47321.45 311441.04 1066.88 47321.18 311436.35 1068.29 47320.60 311426.02 1068.75 47320.33 311421.35 1069.63 47319.55 311407.47 1069.34 47319.02 311398.17 1070.36 47317.68 311374.49 1071.29 47315.24 311331.30 1073.41 47312.88 311289.72 1074.92 47312.60 311284.58 1074.50 47312.33 311279.97 1075.26 47311.23 311260.47 1075.51 47308.85 311218.45 1078.29 47308.56 311213.34 1078.77 47308.30 311208.72 1078.79 47308.04 311204.10 1078.88 47302.44 311105.28 1084.35 47301.62 311090.88 1084.28 47299.70 311056.78 1082.77 47299.44 311052.23 1083.88 47297.05 311010.02 1085.00 47296.79 311005.43 1085.52 47295.45 310981.68 1085.91 47291.68 310915.32 1090.17 47291.16 310906.16 1091.59 47290.90 310901.52 1091.89 47290.61 310896.33 1091.97 47289.78 310881.74 1091.80 47289.25 310872.25 1091.05 47287.66 310844.32 1092.75 47286.27 310819.76 1093.07 47276.39 310645.35 1098.83 47271.55 310584.18 1101.30 47275.30 310655.95 1098.44 47275.55 310660.73 1098.27 47275.80 310665.48 1098.08 47276.07 310670.75 1097.87 47277.31 310694.50 1096.65 47277.81 310704.01 1096.57 47279.79 310741.96 1095.26 47280.03 310746.67 1095.08 47281.27 310770.29 1094.28 47283.05 310804.27 1092.97 47283.30 310809.00 1092.94 47286.57 310871.10 1091.59 47287.53 310889.44 1092.15 47288.78 310913.20 1090.76 47289.05 310918.29 1089.86 47289.29 310922.93 1089.55 47291.03 310955.90 1087.33 47293.32 310999.26 1085.67 47293.83 311009.12 1085.95 47297.55 311079.68 1084.07 47304.04 311202.92 1079.62 47307.02 311259.35 1075.51 47307.29 311264.47 1074.51 47307.53 311269.10 1074.80 47308.05 311278.88 1075.84 47308.29 311283.50 1074.98 47312.55 311364.26 1072.27 47312.79 311368.88 1072.55 47313.03 311373.52 1072.29 47313.52 311382.81 1071.26 47313.77 311387.44 1071.41 47314.29 311397.26 1070.34 47315.54 311420.99 1069.69 47315.78 311425.65 1069.40 47316.03 311430.32 1068.60 47316.55 311440.19 1067.15 47317.02 311448.99 1066.59 47317.54 311458.83 1066.18 47318.06 311468.66 1065.90 47318.58 311478.50 1065.68 47318.82 311483.16 1065.55 47319.07 311487.83 1065.43 47319.31 311492.49 1065.35 47319.83 311502.33 1065.24 47320.30 311511.15 1065.04 47320.54 311515.81 1065.09 47320.79 311520.51 1064.59 47321.07 311525.71 1064.37 47321.31 311530.40 1064.02 47322.85 311559.51 1063.51 47326.14 311621.95 1063.66 47326.91 311636.52 1063.93 47327.38 311645.42 1063.84 47327.87 311654.80 1064.34 47328.14 311659.97 1064.48 47328.39 311664.65 1064.62 47329.40 311683.97 1065.12 47334.78 311785.83 1066.42 47335.53 311800.08 1066.41 47335.81 311805.38 1066.45 47336.56 311819.72 1066.26 47336.82 311824.52 1066.14 47337.10 311829.83 1066.12 47337.32 311834.05 1066.29 47338.89 311863.74 1066.82 47339.11 311868.03 1066.71 47340.97 311903.18 1067.27 47344.53 311999.55 1068.46 47344.23 311994.14 1068.43 47343.96 311989.30 1068.34 47343.69 311984.48 1068.13 47343.41 311979.59 1068.28 47342.87 311969.95 1067.96 47342.33 311960.33 1067.61 47341.75 311950.09 1067.69 47341.48 311945.30 1067.45 47341.21 311940.50 1067.27 47340.67 311930.88 1067.11 47340.37 311925.54 1066.98 47339.85 311916.46 1066.85 47339.58 311911.57 1067.02 47338.74 311896.66 1066.93 47338.47 311891.88 1066.80 47338.17 311886.57 1066.88 47337.63 311876.98 1066.59 47337.36 311872.16 1066.75 47336.52 311857.26 1066.77 47336.25 311852.50 1066.61 47335.47 311838.71 1066.49 47333.24 311799.09 1066.06 47332.97 311794.34 1066.26 47332.16 311780.07 1066.21 47331.63 311770.62 1065.97 47331.36 311765.83 1066.27 47330.53 311751.13 1066.22 47329.97 311741.14 1066.13 47329.70 311736.44 1066.08 47329.14 311726.47 1065.93 47328.87 311721.78 1065.84 47328.61 311717.09 1065.77 47328.08 311707.64 1065.63 47327.81 311702.94 1065.55 47327.55 311698.26 1065.45 47326.43 311678.47 1064.65 47320.73 311578.07 1063.21 47319.91 311563.53 1063.13 47319.67 311559.40 1062.88 47319.40 311554.76 1062.63 47318.01 311530.23 1064.68 47317.47 311520.89 1065.06 47316.68 311506.90 1065.29 47316.12 311497.08 1065.31 47315.56 311487.23 1065.83 47315.03 311477.92 1066.12 47314.79 311473.80 1065.79 47314.50 311468.61 1066.30 47314.23 311463.97 1066.12 47313.97 311459.31 1066.54 47313.67 311454.15 1066.58 47313.38 311448.97 1066.99 47313.11 311444.33 1066.78 47312.84 311439.64 1068.05 47312.58 311434.99 1068.31 47312.31 311430.32 1069.20 47312.04 311425.65 1069.80 47309.31 311377.74 1071.84 47309.05 311373.09 1073.14 47308.75 311367.95 1072.91 47307.72 311349.94 1075.17 47304.44 311292.46 1077.03 47303.66 311278.60 1076.15 47303.42 311274.50 1076.23 47303.13 311269.36 1075.66 47302.84 311264.22 1075.47 47302.58 311259.61 1075.78 47302.28 311254.48 1076.32 47298.51 311188.41 1080.74 47296.35 311150.58 1083.84 47293.42 311099.30 1085.15 47293.13 311094.16 1085.15 47292.34 311080.18 1083.98 47291.81 311070.89 1083.65 47290.96 311056.00 1084.31 47288.03 311004.61 1086.52 47287.73 310999.47 1086.72 47287.47 310994.80 1086.58 47286.91 310985.07 1087.42 47285.02 310951.94 1087.52 47283.94 310933.02 1089.74 47283.12 310918.55 1090.21 47282.86 310914.03 1091.40 47282.59 310909.38 1091.58 47282.35 310905.25 1091.84 47282.06 310900.08 1092.05 47281.76 310894.91 1092.22 47281.20 310885.02 1092.12 47279.60 310856.86 1092.15 47278.80 310842.88 1092.86 47275.76 310789.56 1093.60 47275.49 310784.84 1093.71 47274.38 310765.43 1094.25 47273.82 310755.51 1094.70 47270.82 310702.96 1096.52 47263.85 310606.06 1100.91 47264.85 310625.09 1099.58 47267.33 310672.31 1097.85 47267.86 310682.36 1097.46 47268.58 310696.08 1096.86 47269.60 310715.51 1096.05 47269.85 310720.22 1095.83 47271.37 310749.17 1094.84 47277.15 310859.09 1092.48 47280.39 310920.65 1089.18 47281.65 310944.59 1089.51 47285.63 311020.33 1086.10 47288.37 311072.28 1084.14 47288.64 311077.47 1084.53 47289.61 311096.01 1084.50 47298.61 311266.81 1075.67 47298.85 311271.44 1076.14 47299.12 311276.58 1076.54 47300.61 311304.83 1077.25 47302.84 311346.96 1076.22 47303.08 311351.60 1075.59 47304.34 311375.30 1073.07 47304.61 311380.46 1072.60 47304.86 311385.11 1071.69 47305.85 311403.70 1070.35 47306.88 311423.25 1071.13 47307.90 311442.49 1067.36 47308.15 311447.15 1067.18 47308.40 311451.81 1066.81 47308.64 311456.46 1066.80 47308.89 311461.13 1066.38 47309.17 311466.31 1066.28 47309.41 311470.96 1066.26 47309.66 311475.63 1066.02 47309.91 311480.29 1065.96 47310.15 311484.95 1065.87 47310.40 311489.62 1065.52 47310.65 311494.29 1065.31 47310.92 311499.48 1065.17 47311.20 311504.65 1065.30 47311.91 311518.14 1064.94 47312.18 311523.33 1064.87 47312.44 311528.02 1064.52 47312.74 311533.73 1064.38 47313.46 311547.31 1063.32 47313.96 311556.75 1062.17 47317.78 311629.02 1063.31 47318.27 311638.37 1063.76 47319.02 311652.47 1063.75 47319.30 311657.65 1064.12 47325.68 311778.26 1065.66 47326.99 311803.08 1065.81 47328.28 311827.42 1066.02 47330.08 311861.39 1066.46 47332.43 311905.71 1066.50 47337.14 311994.71 1068.46 47337.40 311999.62 1068.34 47335.69 311998.27 1067.90 47335.17 311989.06 1067.95 47333.74 311963.82 1067.43 47333.19 311954.20 1067.06 47332.92 311949.37 1067.00 47331.00 311915.68 1066.49 47330.15 311900.72 1066.47 47329.88 311895.91 1066.44 47329.58 311890.60 1066.42 47329.06 311881.49 1066.41 47328.79 311876.70 1066.43 47327.92 311861.32 1066.05 47327.67 311857.03 1066.30 47327.10 311846.96 1066.24 47325.72 311822.63 1065.76 47324.37 311798.85 1065.56 47324.07 311793.54 1065.73 47323.50 311783.54 1065.56 47321.85 311754.53 1065.84 47321.31 311745.09 1065.69 47321.04 311740.35 1065.76 47320.77 311735.60 1065.74 47320.51 311730.89 1065.70 47319.97 311721.47 1065.56 47319.67 311716.26 1065.49 47319.41 311711.55 1065.43 47318.87 311702.12 1065.40 47318.60 311697.42 1065.15 47318.34 311692.71 1065.03 47317.78 311682.84 1064.73 47317.51 311678.16 1064.60 47316.68 311663.57 1064.22 47311.25 311567.96 1062.66 47310.99 311563.32 1062.23 47310.43 311553.45 1062.44 47307.99 311510.77 1065.19 47307.16 311496.28 1065.64 47306.87 311491.09 1065.91 47305.25 311462.65 1066.69 47304.42 311448.17 1067.49 47304.16 311443.53 1067.74 47300.62 311381.59 1073.29 47300.36 311376.96 1073.67 47295.53 311292.26 1077.93 47294.97 311282.51 1077.05 47294.68 311277.39 1077.52 47294.42 311272.76 1076.56 47288.25 311164.76 1083.41 47284.73 311103.23 1084.90 47282.53 311064.54 1083.63 47276.88 310965.83 1088.17 47275.52 310942.20 1089.85 47274.14 310917.92 1090.68 47273.08 310899.44 1092.36 47271.44 310870.79 1092.22 47271.15 310865.68 1092.94 47269.27 310832.78 1093.04 47269.00 310828.06 1093.08 47268.43 310818.08 1092.72 47267.86 310808.15 1092.90 47265.38 310764.70 1094.16 47265.11 310759.99 1094.14 47263.70 310735.32 1094.94 47263.43 310730.58 1095.05 47262.89 310721.19 1095.73 47262.62 310716.44 1095.82 47262.05 310706.44 1096.19 47261.48 310696.45 1096.76 47260.66 310682.21 1097.16 47260.42 310677.94 1097.12 47260.12 310672.73 1097.66 47259.57 310663.21 1097.96 47259.00 310653.13 1098.25 47258.13 310637.88 1099.27 47257.31 310623.55 1099.90 47257.03 310618.74 1099.96 47256.76 310613.95 1100.14 47256.48 310609.11 1100.09 47256.21 310604.34 1100.37 47255.66 310594.79 1100.93 47254.23 310569.72 1101.98 47256.10 310627.60 1099.51 47257.87 310661.05 1098.23 47261.42 310727.99 1095.46 47263.95 310775.76 1093.85 47265.94 310813.49 1093.08 47266.22 310818.73 1093.05 47266.44 310822.94 1093.13 47267.96 310851.66 1092.61 47268.21 310856.31 1092.30 47268.71 310865.75 1092.57 47269.23 310875.58 1091.93 47270.25 310894.96 1092.59 47271.26 310914.06 1091.50 47271.50 310918.58 1090.27 47273.01 310946.95 1088.72 47278.53 311051.12 1085.52 47279.29 311065.44 1084.06 47282.55 311127.31 1085.32 47284.32 311160.60 1083.39 47284.57 311165.24 1083.73 47286.57 311203.14 1081.39 47289.07 311250.28 1077.94 47289.32 311254.90 1077.65 47290.60 311279.03 1077.74 47291.57 311297.52 1078.37 47291.84 311302.65 1079.05 47292.58 311316.51 1078.33 47293.31 311330.38 1077.81 47296.86 311397.31 1072.24 47297.60 311411.25 1071.07 47299.64 311449.54 1067.63 47299.92 311454.72 1067.42 47300.16 311459.38 1067.16 47300.41 311464.04 1066.97 47301.15 311478.01 1066.38 47301.42 311483.20 1066.19 47302.41 311501.87 1065.44 47302.69 311507.04 1065.51 47302.94 311511.73 1065.13 47303.71 311526.26 1064.77 47306.28 311574.68 1062.95 47309.03 311626.74 1063.12 47309.28 311631.42 1063.25 47310.29 311650.67 1063.78 47312.31 311688.73 1064.77 47317.21 311781.23 1065.27 47318.24 311800.76 1065.48 47319.50 311824.57 1065.70 47319.78 311829.86 1065.78 47326.28 311952.64 1066.94 47327.03 311966.63 1067.00 47327.85 311982.22 1067.39 47328.11 311987.06 1067.50 47328.37 311991.91 1067.62 47328.62 311996.77 1067.91 47326.26 311987.64 1067.83 47322.35 311919.16 1065.99 47321.52 311904.69 1066.07 47321.25 311899.88 1066.06 47320.97 311895.08 1066.03 47320.70 311890.29 1065.93 47320.15 311880.64 1066.05 47319.30 311865.74 1066.02 47319.00 311860.47 1065.83 47317.06 311826.62 1065.02 47312.64 311749.43 1065.80 47308.75 311681.45 1064.51 47308.52 311677.30 1064.29 47308.25 311672.62 1064.11 47307.68 311662.71 1063.93 47307.39 311657.52 1063.65 47305.18 311619.03 1063.00 47304.92 311614.33 1063.00 47304.64 311609.65 1062.98 47304.11 311600.29 1062.95 47303.57 311590.93 1062.95 47303.28 311585.72 1063.00 47303.01 311581.07 1062.80 47302.74 311576.42 1062.55 47302.48 311571.78 1062.14 47301.64 311557.15 1063.34 47300.83 311543.06 1064.42 47300.26 311533.20 1064.72 47299.70 311523.36 1064.76 47299.43 311518.67 1065.01 47298.90 311509.37 1065.05 47298.33 311499.52 1065.65 47298.07 311494.84 1065.82 47297.80 311490.18 1066.02 47297.00 311476.22 1066.58 47296.70 311471.04 1066.65 47296.40 311465.88 1066.67 47296.14 311461.22 1066.93 47295.84 311456.05 1067.29 47295.57 311451.40 1067.53 47295.31 311446.74 1067.87 47293.43 311414.14 1071.84 47292.30 311394.56 1073.22 47292.04 311389.91 1074.01 47291.75 311384.78 1073.94 47290.94 311370.87 1075.69 47289.88 311352.37 1077.43 47289.35 311343.13 1078.23 47288.79 311333.38 1079.18 47285.82 311281.61 1078.29 47285.56 311277.00 1078.50 47281.47 311205.81 1081.64 47280.94 311196.59 1081.88 47280.38 311186.87 1082.40 47279.26 311167.44 1083.63 47279.00 311162.84 1084.12 47264.60 310912.01 1092.02 47264.06 310902.69 1092.28 47263.53 310893.39 1092.67 47263.26 310888.67 1092.43 47262.12 310868.85 1092.24 47261.05 310850.14 1092.73 47260.51 310840.75 1092.95 47260.24 310836.09 1093.03 47259.94 310830.86 1093.11 47259.67 310826.14 1093.18 47259.40 310821.44 1093.21 47257.48 310787.89 1093.27 47257.21 310783.16 1093.27 47256.94 310778.47 1093.53 47256.64 310773.22 1093.57 47256.34 310768.02 1093.91 47252.48 310700.82 1096.36 47252.21 310696.03 1096.34 47251.94 310691.36 1096.83 47251.06 310676.11 1097.63 47249.94 310656.59 1098.49 47246.89 310603.08 1101.00 47246.58 310597.74 1101.25 47246.34 310593.44 1101.44 47246.65 310620.00 1100.17 47247.17 310629.54 1099.67 47247.68 310639.09 1099.23 47250.72 310696.17 1096.65 47256.84 310810.67 1093.09 47261.70 310901.55 1092.68 47262.96 310925.12 1090.02 47263.71 310939.08 1089.45 47263.98 310944.25 1089.31 47267.52 311010.36 1087.56 47270.35 311063.28 1084.72 47270.82 311072.08 1085.23 47271.83 311091.16 1085.46 47273.10 311114.80 1085.08 47273.89 311129.70 1084.81 47276.14 311171.74 1083.02 47279.43 311233.24 1079.62 47279.71 311238.38 1079.56 47281.22 311266.61 1078.86 47282.23 311285.60 1078.92 47284.26 311323.58 1079.98 47285.27 311342.58 1078.59 47285.99 311355.93 1078.08 47291.14 311452.01 1067.99 47291.36 311456.15 1067.77 47291.61 311460.82 1067.50 47292.14 311470.66 1066.97 47293.39 311493.99 1065.93 47293.67 311499.18 1065.61 47293.95 311504.38 1065.32 47294.69 311518.38 1065.07 47298.32 311586.08 1062.61 47298.57 311590.75 1062.71 47299.10 311600.63 1062.93 47299.35 311605.29 1063.12 47299.60 311609.99 1063.03 47300.85 311633.47 1063.06 47301.10 311638.14 1063.18 47301.35 311642.84 1063.31 47301.63 311648.03 1063.44 47302.38 311662.11 1063.80 47308.34 311773.72 1065.74 47310.67 311817.15 1065.45 47310.95 311822.42 1065.57 47311.23 311827.71 1065.71 47314.36 311886.27 1065.83 47318.57 311964.95 1066.97 47319.35 311979.48 1067.36 47320.16 311994.58 1067.57 47317.92 311986.91 1067.49 47315.92 311952.14 1066.45 47311.72 311878.91 1065.67 47311.44 311874.09 1065.63 47311.17 311869.30 1065.60 47310.92 311865.08 1065.58 47310.37 311855.44 1065.52 47310.07 311850.15 1065.48 47309.79 311845.38 1065.44 47309.49 311840.09 1065.43 47304.21 311748.14 1065.29 47303.66 311738.69 1065.20 47303.39 311733.97 1065.14 47302.79 311723.51 1065.01 47301.98 311709.34 1065.01 47301.71 311704.65 1064.78 47300.90 311690.53 1064.66 47300.33 311680.65 1064.22 47300.03 311675.45 1063.99 47294.02 311570.87 1062.64 47293.72 311565.62 1063.31 47293.15 311555.72 1063.73 47292.61 311546.34 1064.30 47291.51 311527.16 1064.42 47291.24 311522.46 1064.91 47290.67 311512.60 1065.36 47290.13 311503.27 1065.65 47289.86 311498.61 1065.88 47289.29 311488.77 1066.13 47289.03 311484.11 1066.38 47288.76 311479.43 1066.71 47287.09 311450.46 1068.19 47285.71 311426.61 1071.79 47283.80 311393.58 1075.41 47282.97 311379.17 1076.48 47279.68 311322.18 1080.97 47277.56 311285.28 1079.95 47275.11 311242.73 1079.77 47274.82 311237.60 1079.79 47274.55 311232.99 1080.06 47273.72 311218.66 1080.92 47273.43 311213.54 1081.34 47271.81 311185.38 1082.57 47266.90 311100.28 1085.15 47262.85 311029.84 1086.42 47255.19 310897.00 1092.86 47254.92 310892.32 1092.88 47254.35 310882.38 1092.52 47253.77 310872.32 1091.46 47252.97 310858.42 1092.51 47251.86 310839.15 1093.02 47251.59 310834.42 1092.96 47251.32 310829.69 1092.79 47250.77 310820.28 1092.88 47250.50 310815.57 1092.93 47250.20 310810.33 1092.93 47249.93 310805.62 1093.06 47249.36 310795.66 1093.16 47249.09 310790.97 1093.33 47247.70 310766.85 1093.82 47247.43 310762.16 1094.14 47245.19 310723.34 1095.63 47243.50 310693.95 1097.13 47242.98 310685.01 1097.62 47241.56 310660.18 1098.40 47241.01 310650.64 1098.83 47240.70 310645.37 1099.09 47240.13 310635.35 1099.57 47239.57 310625.72 1100.00 47238.20 310601.82 1101.14 47237.92 310597.03 1101.36 47237.06 310582.06 1101.62 47236.78 310577.28 1101.91 47238.99 310640.92 1099.34 47244.08 310735.87 1095.20 47244.87 310750.54 1094.66 47245.63 310764.77 1094.47 47246.64 310783.61 1093.76 47247.40 310797.78 1093.53 47252.27 310888.77 1093.22 47253.79 310917.10 1091.09 47255.59 310950.63 1089.26 47261.44 311059.89 1085.68 47262.43 311078.43 1085.58 47262.71 311083.59 1085.65 47264.00 311107.78 1085.60 47264.50 311117.04 1085.75 47266.23 311149.34 1084.31 47267.00 311163.69 1083.68 47267.52 311173.43 1083.39 47270.82 311234.93 1080.52 47271.32 311244.16 1080.14 47271.56 311248.78 1080.01 47272.58 311267.77 1079.88 47272.82 311272.39 1080.12 47276.15 311334.46 1081.25 47276.89 311348.32 1079.93 47279.18 311391.02 1076.43 47282.77 311457.77 1068.42 47283.31 311467.63 1067.51 47283.56 311472.29 1067.37 47284.06 311481.64 1066.64 47284.31 311486.29 1066.55 47284.56 311490.98 1066.07 47284.81 311495.64 1065.93 47285.06 311500.32 1065.63 47285.59 311510.17 1065.50 47285.87 311515.35 1065.30 47286.12 311520.04 1065.09 47286.37 311524.72 1064.75 47286.87 311534.07 1064.48 47289.98 311591.98 1061.69 47290.26 311597.17 1061.85 47290.50 311601.81 1062.36 47291.00 311611.15 1062.82 47292.28 311635.12 1062.84 47293.07 311649.72 1063.12 47293.85 311664.34 1063.31 47300.28 311784.40 1065.42 47301.33 311804.00 1065.12 47310.83 311981.21 1067.10 47311.61 311995.78 1067.33 47306.29 311931.01 1065.35 47304.90 311906.85 1065.44 47304.60 311901.51 1065.37 47304.32 311896.74 1065.35 47303.49 311882.31 1065.39 47302.60 311866.87 1065.22 47302.36 311862.62 1065.22 47302.06 311857.28 1065.20 47301.78 311852.51 1065.17 47301.51 311847.75 1065.14 47301.23 311842.95 1065.10 47300.95 311838.15 1065.09 47300.68 311833.41 1065.07 47300.41 311828.61 1065.05 47300.13 311823.86 1065.02 47295.38 311741.06 1064.85 47294.83 311731.60 1064.70 47293.72 311712.23 1064.55 47293.45 311707.53 1064.44 47293.18 311702.81 1064.31 47292.61 311692.91 1064.05 47292.10 311684.02 1064.02 47291.23 311668.90 1063.66 47287.41 311602.37 1061.67 47283.24 311529.97 1064.61 47282.97 311525.27 1065.09 47281.87 311506.10 1065.65 47281.03 311491.58 1066.41 47280.19 311477.08 1066.98 47279.92 311472.40 1067.64 47279.36 311462.59 1067.78 47278.82 311453.27 1068.54 47277.44 311429.40 1072.68 47276.07 311405.65 1075.20 47274.47 311377.87 1077.26 47273.87 311367.58 1078.91 47269.24 311287.10 1080.15 47267.38 311254.82 1080.99 47266.82 311245.07 1079.97 47266.53 311239.95 1080.38 47262.75 311174.42 1083.29 47262.49 311169.82 1083.60 47260.57 311136.53 1084.90 47257.03 311074.91 1085.54 47252.65 310998.87 1088.37 47249.12 310937.51 1090.35 47248.01 310918.26 1089.93 47247.22 310904.62 1092.87 47238.09 310745.82 1094.97 47237.79 310740.59 1095.16 47236.43 310716.88 1095.99 47236.15 310712.14 1096.18 47235.01 310692.18 1096.99 47233.89 310672.69 1098.01 47233.59 310667.46 1098.32 47231.64 310633.60 1099.76 47231.12 310624.56 1100.21 47230.81 310619.30 1100.48 47229.96 310604.48 1101.25 47230.47 310637.70 1099.61 47231.48 310656.75 1098.72 47237.83 310775.67 1093.93 47238.08 310780.42 1093.89 47238.34 310785.16 1093.81 47238.59 310789.87 1093.83 47239.87 310814.00 1093.59 47240.15 310819.23 1093.52 47241.16 310838.08 1093.42 47241.41 310842.77 1093.31 47241.66 310847.48 1093.34 47242.15 310856.83 1092.94 47243.69 310885.59 1093.43 47245.20 310913.95 1091.49 47246.99 310947.52 1089.99 47254.29 311084.52 1085.73 47255.34 311104.07 1085.61 47255.58 311108.69 1085.50 47255.80 311112.80 1085.42 47256.59 311127.65 1084.48 47257.08 311136.90 1084.33 47257.36 311142.04 1084.44 47259.32 311178.96 1083.23 47260.12 311193.81 1082.26 47261.65 311222.51 1081.10 47261.86 311226.61 1081.02 47262.38 311236.35 1080.47 47262.63 311240.97 1080.75 47262.87 311245.59 1080.62 47263.12 311250.20 1080.59 47265.14 311288.16 1080.71 47266.91 311321.50 1081.42 47269.43 311368.73 1078.91 47272.71 311430.06 1073.53 47274.24 311458.64 1068.61 47274.49 311463.30 1068.32 47275.04 311473.67 1067.55 47275.29 311478.32 1067.42 47275.54 311482.99 1067.16 47276.06 311492.86 1066.37 47276.31 311497.52 1066.26 47276.56 311502.20 1065.86 47281.17 311588.59 1062.64 47282.17 311607.41 1061.87 47282.72 311617.79 1062.29 47282.97 311622.43 1062.80 47284.75 311655.83 1062.88 47285.25 311665.22 1063.08 47285.77 311675.12 1063.37 47286.02 311679.84 1063.49 47291.95 311791.17 1064.71 47292.20 311795.93 1064.68 47296.62 311878.83 1064.69 47297.16 311888.98 1064.69 47301.35 311967.66 1066.31 47301.91 311978.34 1066.62 47302.95 311997.80 1066.92 47295.43 311899.59 1064.88 47295.15 311894.83 1064.79 47293.19 311860.70 1064.82 47292.64 311851.08 1064.74 47292.37 311846.33 1064.69 47292.07 311841.08 1064.65 47291.79 311836.27 1064.64 47286.24 311739.63 1064.51 47285.94 311734.40 1064.43 47285.39 311724.94 1064.34 47285.09 311719.71 1064.31 47284.85 311715.52 1064.34 47284.58 311710.85 1063.94 47283.45 311690.98 1063.68 47280.45 311638.86 1062.48 47279.85 311628.44 1062.38 47278.78 311609.77 1061.58 47277.40 311585.68 1063.26 47277.15 311581.51 1063.34 47275.48 311552.36 1064.37 47275.21 311547.70 1064.36 47274.91 311542.51 1064.45 47273.81 311523.30 1065.13 47273.54 311518.63 1065.37 47273.27 311513.97 1065.60 47273.01 311509.30 1065.64 47272.71 311504.09 1066.19 47272.44 311499.42 1066.52 47272.14 311494.24 1066.75 47271.88 311489.57 1067.03 47271.08 311475.58 1067.99 47270.81 311470.94 1068.00 47270.22 311460.58 1068.71 47269.95 311455.92 1069.14 47268.60 311432.57 1073.28 47265.85 311384.64 1078.15 47265.02 311370.25 1079.40 47260.42 311289.80 1081.33 47258.28 311252.40 1081.02 47257.72 311242.66 1081.09 47257.46 311238.05 1080.83 47255.29 311200.15 1082.13 47253.15 311162.80 1083.89 47248.54 311082.27 1085.65 47248.28 311077.67 1085.91 47247.72 311067.91 1086.12 47247.18 311058.59 1085.53 47246.69 311049.88 1086.01 47246.36 311044.21 1085.95 47242.04 310968.80 1090.61 47241.78 310964.22 1091.27 47239.05 310916.56 1091.44 47238.53 310907.45 1093.21 47237.43 310888.25 1093.47 47236.62 310874.13 1092.98 47232.50 310802.08 1093.50 47227.80 310719.79 1096.10 47226.96 310705.07 1096.72 47226.69 310700.34 1096.90 47226.12 310690.35 1097.34 47224.48 310661.79 1098.18 47221.12 310603.08 1101.28 47220.58 310593.54 1101.84 47220.27 310588.23 1102.06 47218.93 310582.72 1102.30 47221.21 310625.30 1100.34 47221.47 310630.12 1100.09 47221.98 310639.61 1099.49 47223.99 310677.14 1097.67 47224.24 310681.94 1097.66 47227.82 310748.80 1094.98 47228.10 310754.03 1094.77 47228.35 310758.73 1094.54 47228.86 310768.18 1094.28 47236.75 310915.84 1091.14 47242.36 311020.70 1088.30 47244.11 311053.49 1085.68 47246.92 311106.01 1085.34 47248.43 311134.27 1084.90 47250.95 311181.43 1082.85 47253.72 311233.23 1081.32 47259.00 311332.23 1081.40 47261.06 311370.72 1080.24 47263.60 311418.14 1075.52 47265.68 311457.03 1069.66 47265.93 311461.68 1069.50 47266.18 311466.36 1068.86 47266.42 311471.01 1068.71 47266.67 311475.68 1068.40 47266.95 311480.86 1068.04 47267.19 311485.54 1067.57 47267.44 311490.21 1067.30 47267.69 311494.89 1066.80 47267.97 311500.07 1066.66 47268.21 311504.75 1066.31 47268.46 311509.43 1066.02 47268.71 311514.09 1065.94 47268.99 311519.31 1065.28 47271.46 311566.11 1063.68 47272.24 311580.71 1063.25 47274.04 311614.74 1061.20 47276.32 311657.89 1062.66 47276.57 311662.60 1062.71 47281.41 311754.20 1064.64 47281.66 311758.92 1064.75 47284.01 311803.31 1064.43 47284.77 311817.66 1064.43 47285.02 311822.41 1064.42 47291.29 311940.85 1065.19 47292.85 311970.30 1065.92 47288.76 311937.62 1064.41 47288.17 311927.40 1064.47 47287.92 311923.11 1064.44 47287.62 311917.80 1064.16 47287.37 311913.45 1064.49 47286.79 311903.34 1064.39 47286.23 311893.72 1064.08 47285.96 311888.87 1064.31 47285.40 311879.21 1064.47 47285.12 311874.42 1064.50 47282.87 311835.10 1064.28 47278.95 311766.85 1064.36 47278.68 311762.12 1064.23 47276.98 311732.65 1064.19 47276.44 311723.26 1063.84 47274.76 311693.93 1063.45 47271.20 311631.90 1062.23 47270.43 311618.43 1061.48 47268.17 311579.23 1063.28 47267.90 311574.54 1063.39 47264.85 311521.52 1065.18 47264.55 311516.32 1065.61 47264.28 311511.65 1065.81 47264.01 311506.95 1066.39 47263.75 311502.30 1066.45 47263.48 311497.63 1066.78 47263.21 311492.95 1067.21 47262.94 311488.27 1067.71 47262.67 311483.61 1067.94 47262.40 311478.94 1068.26 47262.10 311473.77 1068.47 47261.83 311469.10 1068.97 47261.56 311464.42 1069.49 47261.30 311459.78 1069.77 47257.15 311387.92 1079.80 47253.93 311332.01 1081.90 47250.64 311274.63 1081.13 47249.55 311255.68 1081.44 47243.84 311156.27 1083.55 47243.28 311146.56 1084.32 47243.01 311141.94 1084.35 47240.59 311099.87 1085.35 47237.31 311042.77 1085.97 47236.49 311028.40 1086.69 47232.74 310962.66 1090.42 47231.09 310933.78 1091.50 47230.02 310915.09 1091.53 47228.94 310896.19 1093.88 47220.72 310751.87 1094.94 47220.15 310741.89 1095.35 47217.67 310698.28 1097.18 47217.10 310688.35 1097.63 47213.24 310620.67 1100.81 47212.97 310615.91 1101.07 47210.11 310584.25 1102.48 47210.37 310589.07 1102.36 47212.40 310627.24 1100.08 47217.18 310717.08 1096.46 47218.16 310735.49 1095.68 47219.70 310764.31 1094.45 47221.26 310793.61 1093.38 47221.51 310798.38 1093.59 47222.51 310817.22 1093.22 47223.29 310831.90 1093.26 47225.57 310874.68 1092.77 47226.07 310884.16 1093.43 47227.59 310912.69 1092.78 47233.12 311016.73 1087.32 47238.37 311115.50 1085.39 47239.68 311140.09 1084.03 47239.93 311144.69 1083.61 47242.96 311201.65 1082.64 47245.43 311248.31 1082.08 47248.21 311300.61 1082.07 47248.48 311305.74 1082.02 47249.19 311319.07 1081.84 47253.47 311399.65 1079.42 47253.97 311408.95 1077.68 47254.21 311413.60 1077.18 47255.26 311433.21 1075.27 47255.51 311437.87 1074.78 47256.54 311457.13 1070.54 47256.82 311462.31 1070.11 47257.04 311466.46 1069.60 47257.29 311471.13 1069.25 47257.54 311475.79 1068.92 47257.81 311481.00 1068.19 47258.09 311486.16 1068.30 47258.36 311491.35 1067.98 47258.59 311495.51 1067.51 47258.84 311500.20 1066.92 47259.08 311504.87 1066.76 47259.34 311509.57 1066.18 47259.58 311514.24 1065.97 47259.86 311519.44 1065.67 47261.41 311548.55 1064.55 47265.24 311620.65 1061.09 47265.74 311630.01 1061.44 47265.99 311634.71 1061.45 47266.26 311639.87 1062.01 47266.51 311644.54 1062.30 47266.76 311649.24 1062.30 47267.26 311658.65 1062.35 47267.51 311663.36 1062.41 47267.78 311668.56 1062.50 47268.28 311677.97 1062.67 47268.78 311687.37 1062.97 47270.30 311716.11 1063.70 47270.86 311726.59 1063.94 47271.08 311730.79 1063.93 47271.30 311734.99 1064.00 47284.38 311981.34 1065.97 47284.60 311985.69 1065.90 47284.86 311990.53 1065.93 47283.33 311998.40 1065.94 47282.50 311983.87 1065.49 47279.73 311935.12 1064.08 47279.45 311930.33 1063.81 47278.87 311920.14 1063.77 47278.60 311915.35 1063.57 47278.32 311910.48 1063.80 47277.77 311900.85 1063.96 47277.19 311890.65 1064.02 47276.64 311881.04 1064.11 47276.36 311876.19 1064.13 47276.06 311870.87 1064.12 47275.76 311865.59 1063.86 47275.52 311861.32 1063.91 47273.00 311817.22 1063.95 47272.73 311812.46 1063.88 47272.22 311803.49 1063.73 47271.92 311798.22 1063.57 47271.65 311793.43 1063.76 47271.35 311788.15 1063.71 47271.10 311783.89 1063.94 47270.83 311779.12 1064.02 47270.23 311768.54 1064.05 47269.96 311763.83 1064.07 47269.72 311759.58 1064.09 47269.18 311750.11 1064.12 47268.88 311744.84 1064.05 47266.16 311697.20 1063.17 47265.87 311691.99 1062.97 47259.29 311576.73 1063.10 47258.75 311567.34 1063.54 47257.95 311553.25 1064.54 47256.55 311528.81 1065.65 47255.43 311509.06 1066.91 47255.19 311504.89 1067.42 47254.92 311500.22 1067.71 47254.65 311495.55 1067.95 47254.36 311490.37 1068.30 47254.09 311485.70 1068.60 47253.79 311480.50 1069.19 47253.56 311476.36 1069.42 47253.26 311471.18 1069.75 47252.99 311466.51 1070.15 47252.70 311461.33 1070.58 47251.62 311442.62 1074.46 47249.17 311399.80 1079.00 47248.88 311394.66 1079.21 47247.53 311371.04 1080.41 47247.27 311366.42 1080.31 47240.81 311253.16 1081.44 47240.25 311243.42 1081.41 47239.46 311229.57 1081.48 47230.87 311078.84 1085.84 47229.22 311050.09 1086.87 47228.67 311040.36 1087.53 47228.11 311030.44 1086.23 47223.80 310954.86 1090.11 47223.27 310945.58 1090.53 47221.62 310916.67 1091.74 47220.83 310902.94 1093.98 47218.10 310854.88 1093.02 47217.27 310840.30 1093.32 47216.76 310831.39 1093.42 47215.66 310812.05 1093.50 47213.19 310768.62 1094.55 47210.68 310724.62 1096.52 47208.74 310690.42 1097.83 47207.68 310671.95 1098.63 47207.41 310667.19 1098.83 47202.34 310578.12 1102.98 47201.65 310585.18 1102.74 47201.91 310589.99 1102.56 47204.15 310632.45 1100.47 47204.88 310646.20 1099.66 47205.13 310650.93 1099.29 47207.92 310703.73 1097.11 47208.42 310713.17 1096.58 47209.14 310726.84 1095.99 47212.94 310798.67 1093.67 47213.19 310803.35 1093.41 47213.44 310808.05 1093.21 47214.44 310826.98 1093.47 47216.98 310875.04 1093.41 47218.49 310903.72 1093.71 47218.73 310908.33 1093.19 47220.50 310941.79 1090.94 47225.24 311031.35 1086.68 47225.76 311041.26 1087.89 47226.00 311045.82 1087.02 47226.27 311051.01 1087.39 47226.49 311055.05 1086.42 47231.50 311150.02 1083.38 47234.75 311211.57 1082.02 47241.70 311343.32 1082.30 47243.19 311371.54 1081.05 47243.46 311376.69 1080.41 47244.22 311391.06 1080.27 47244.47 311395.70 1079.55 47245.20 311409.62 1077.78 47245.45 311414.23 1078.04 47247.97 311461.90 1071.04 47248.25 311467.07 1070.61 47248.50 311471.74 1070.23 47248.74 311476.41 1069.86 47249.02 311481.59 1069.36 47249.27 311486.27 1069.06 47249.54 311491.45 1068.65 47249.79 311496.12 1068.27 47250.03 311500.81 1067.73 47250.28 311505.50 1067.07 47250.56 311510.68 1066.99 47250.80 311515.37 1066.64 47257.88 311649.42 1061.63 47258.65 311664.01 1062.12 47258.90 311668.73 1061.96 47260.41 311697.45 1062.74 47268.11 311843.55 1063.55 47269.12 311862.68 1063.69 47270.95 311897.41 1063.63 47271.24 311902.78 1063.58 47272.79 311932.22 1063.97 47276.15 311996.09 1065.54 47271.93 311952.08 1064.00 47271.39 311942.49 1063.68 47271.12 311937.64 1063.52 47270.85 311932.82 1063.46 47270.55 311927.47 1063.36 47270.28 311922.68 1063.19 47269.97 311917.34 1063.07 47269.70 311912.47 1063.27 47269.16 311902.84 1063.26 47268.61 311893.17 1063.62 47268.06 311883.51 1063.68 47267.80 311878.74 1063.68 47265.04 311829.84 1063.49 47262.02 311776.35 1063.64 47261.75 311771.59 1063.66 47260.65 311752.08 1063.91 47260.12 311742.63 1063.67 47256.85 311684.60 1062.38 47256.32 311675.18 1062.06 47255.26 311656.42 1061.91 47251.96 311597.94 1062.81 47250.90 311579.19 1063.50 47250.64 311574.51 1063.58 47250.35 311569.32 1063.56 47248.20 311531.30 1065.66 47247.91 311526.12 1065.93 47247.11 311512.05 1067.39 47246.85 311507.40 1067.44 47246.58 311502.71 1068.05 47245.49 311483.50 1069.64 47243.59 311449.82 1073.53 47242.76 311435.28 1076.76 47238.50 311359.74 1080.71 47235.29 311302.88 1082.58 47233.15 311264.98 1081.27 47231.31 311232.19 1081.50 47228.62 311184.57 1082.91 47223.85 311099.98 1085.00 47223.04 311085.62 1085.44 47222.75 311080.52 1085.99 47217.19 310981.87 1089.53 47214.73 310938.06 1091.12 47213.67 310919.31 1090.63 47211.85 310887.04 1093.98 47211.02 310872.35 1093.26 47208.61 310829.56 1093.42 47208.35 310824.87 1093.51 47208.06 310819.65 1093.67 47205.32 310770.99 1094.67 47204.23 310751.61 1095.28 47203.97 310746.93 1095.62 47203.70 310742.23 1095.86 47202.34 310718.07 1096.92 47202.05 310712.84 1097.13 47201.78 310708.10 1097.25 47201.52 310703.38 1097.50 47201.25 310698.66 1097.75 47199.62 310669.65 1098.89 47199.05 310659.67 1099.43 47198.25 310645.39 1100.05 47194.72 310600.78 1102.30 47196.47 310634.17 1100.57 47198.69 310676.49 1098.57 47201.19 310724.40 1096.46 47202.92 310757.43 1094.97 47205.41 310805.10 1093.63 47205.66 310809.78 1093.38 47205.90 310814.52 1093.49 47206.18 310819.73 1093.26 47206.42 310824.41 1093.00 47207.13 310838.07 1093.27 47207.38 310842.74 1093.03 47207.65 310847.95 1092.88 47208.14 310857.37 1093.00 47208.91 310872.10 1093.76 47209.43 310881.99 1093.66 47209.92 310891.41 1094.01 47210.41 310900.79 1094.07 47210.89 310910.06 1093.38 47211.13 310914.55 1091.99 47211.61 310923.79 1091.15 47212.10 310933.17 1091.40 47213.13 310952.82 1090.91 47220.06 311085.57 1085.88 47223.28 311147.15 1083.82 47224.02 311161.50 1083.31 47227.69 311231.77 1081.88 47231.64 311307.66 1081.73 47231.88 311312.27 1081.83 47234.34 311359.46 1080.61 47234.58 311364.06 1081.22 47235.84 311388.22 1079.62 47240.06 311468.81 1071.40 47240.30 311473.47 1071.16 47240.54 311478.14 1070.54 47240.79 311482.83 1070.15 47241.06 311487.99 1069.71 47241.30 311492.68 1069.32 47241.57 311497.86 1068.86 47241.82 311502.56 1068.42 47242.09 311507.76 1067.93 47242.58 311517.14 1066.95 47245.84 311579.65 1063.44 47246.09 311584.36 1063.31 47248.32 311627.18 1062.19 47249.12 311642.49 1060.61 47250.06 311660.67 1061.71 47250.82 311675.28 1061.89 47251.07 311679.98 1062.00 47259.16 311835.47 1062.83 47261.20 311874.78 1063.38 47265.62 311999.65 1064.93 47262.59 311945.99 1063.29 47262.30 311940.67 1063.01 47261.75 311930.98 1062.97 47259.85 311897.16 1063.20 47258.20 311867.78 1063.24 47253.26 311779.75 1063.27 47251.90 311755.50 1063.33 47251.61 311750.26 1063.16 47251.08 311740.79 1063.15 47250.81 311736.06 1063.14 47249.73 311716.67 1062.79 47246.51 311659.31 1060.93 47246.25 311654.62 1060.78 47240.56 311553.29 1064.57 47240.03 311543.92 1065.21 47238.68 311519.96 1067.22 47238.39 311514.77 1067.42 47237.60 311500.71 1069.12 47236.78 311486.18 1070.26 47236.52 311481.52 1070.66 47236.23 311476.33 1071.12 47236.00 311472.20 1071.29 47235.71 311467.04 1071.50 47235.44 311462.37 1072.15 47234.65 311448.30 1075.70 47234.07 311437.96 1076.92 47230.08 311367.03 1080.53 47229.82 311362.42 1080.21 47226.92 311310.65 1081.71 47223.76 311254.29 1081.10 47222.93 311239.44 1081.38 47222.15 311225.61 1081.86 47221.89 311221.00 1082.03 47221.37 311211.77 1082.02 47214.99 311097.99 1085.26 47212.90 311060.62 1087.64 47210.76 311022.50 1087.69 47209.70 311003.46 1088.26 47208.63 310984.50 1089.80 47208.37 310979.83 1089.62 47204.62 310912.90 1093.06 47202.79 310880.33 1094.38 47201.41 310855.69 1093.45 47199.57 310822.78 1093.71 47195.77 310754.82 1095.65 47193.89 310721.21 1096.71 47192.80 310701.82 1097.86 47192.54 310697.07 1098.07 47192.24 310691.80 1098.30 47191.18 310672.81 1098.88 47190.89 310667.60 1099.43 47190.62 310662.83 1099.65 47190.09 310653.34 1100.02 47188.96 310633.15 1100.60 47188.72 310628.90 1100.73 47187.87 310613.57 1101.90 47185.14 310583.05 1103.27 47186.37 310606.55 1102.32 47187.61 310630.40 1101.00 47190.07 310677.50 1098.96 47192.60 310725.87 1096.50 47193.06 310734.84 1096.48 47200.05 310868.96 1094.32 47200.78 310883.01 1094.10 47201.30 310892.95 1094.46 47202.51 310916.07 1092.28 47203.51 310935.26 1092.13 47203.75 310940.00 1092.63 47206.19 310986.78 1089.52 47209.65 311053.22 1087.71 47211.15 311081.98 1086.60 47211.39 311086.60 1086.45 47212.38 311105.56 1085.20 47212.85 311114.80 1084.95 47214.55 311147.63 1083.65 47216.99 311194.83 1082.33 47218.27 311219.45 1081.72 47221.19 311275.88 1081.02 47230.74 311460.52 1073.71 47231.23 311469.88 1072.22 47231.47 311474.55 1071.62 47231.74 311479.73 1071.39 47231.98 311484.41 1070.86 47232.25 311489.60 1070.28 47232.52 311494.77 1070.30 47232.73 311498.95 1069.61 47232.98 311503.63 1069.18 47233.22 311508.33 1068.51 47233.46 311513.01 1068.19 47233.71 311517.70 1067.69 47233.95 311522.38 1067.36 47234.95 311541.68 1065.55 47238.94 311618.91 1062.66 47239.97 311638.85 1061.67 47240.95 311657.77 1060.76 47241.16 311661.92 1061.04 47241.67 311671.80 1061.62 47242.46 311686.97 1061.91 47243.16 311700.60 1062.19 47243.91 311715.24 1062.54 47244.18 311720.47 1062.60 47244.67 311729.91 1062.81 47245.65 311748.86 1062.83 47246.19 311759.35 1063.21 47251.69 311866.02 1062.85 47254.52 311920.75 1062.22 47257.33 311975.40 1063.99 47254.50 311963.69 1063.45 47252.56 311928.89 1062.53 47252.29 311924.06 1062.59 47251.74 311914.42 1062.66 47251.44 311909.01 1062.71 47251.18 311904.22 1062.76 47250.37 311889.75 1062.79 47248.75 311860.94 1062.82 47247.66 311841.27 1062.72 47245.76 311807.27 1062.84 47245.22 311797.75 1062.82 47244.67 311787.72 1062.88 47241.16 311725.04 1062.99 47239.50 311695.28 1061.95 47233.60 311589.75 1063.24 47232.79 311575.19 1063.33 47232.27 311565.82 1063.68 47231.45 311551.19 1064.97 47230.92 311541.81 1065.69 47230.39 311532.42 1066.61 47229.28 311512.63 1068.57 47229.05 311508.46 1069.21 47228.76 311503.27 1069.56 47228.50 311498.59 1070.05 47228.24 311493.93 1070.22 47227.97 311489.26 1070.76 47227.71 311484.57 1071.47 47227.42 311479.40 1071.73 47227.16 311474.74 1072.06 47226.90 311470.09 1072.44 47226.64 311465.44 1072.65 47225.85 311451.38 1075.96 47223.95 311417.37 1078.22 47222.37 311389.09 1079.70 47217.88 311308.59 1081.73 47216.05 311275.79 1080.93 47212.12 311205.07 1082.43 47207.63 311124.63 1085.13 47205.00 311077.45 1086.84 47204.23 311063.62 1087.64 47198.44 310959.74 1091.40 47198.15 310954.50 1090.93 47195.26 310902.56 1094.48 47192.59 310854.51 1093.56 47192.33 310849.77 1093.32 47190.44 310815.84 1093.98 47190.15 310810.60 1093.86 47189.63 310801.22 1094.36 47188.03 310772.43 1095.24 47187.50 310763.02 1095.37 47187.24 310758.28 1095.40 47186.95 310753.05 1095.64 47186.66 310747.86 1096.11 47186.40 310743.14 1096.42 47184.77 310713.77 1097.73 47184.50 310709.04 1097.94 47184.27 310704.84 1098.12 47184.00 310700.10 1098.33 47183.16 310684.83 1099.02 47182.90 310680.13 1099.23 47182.63 310675.37 1099.45 47179.10 310611.87 1102.28 47176.23 310579.62 1103.91 47187.98 310807.80 1094.21 47190.94 310865.45 1094.71 47192.15 310888.92 1094.82 47193.37 310912.66 1093.52 47193.84 310921.77 1091.66 47195.07 310945.66 1091.77 47196.05 310964.66 1090.34 47197.54 310993.56 1089.55 47199.00 311021.93 1089.23 47201.93 311078.97 1087.32 47202.40 311088.15 1086.16 47205.27 311144.08 1084.36 47207.72 311191.77 1082.99 47208.46 311206.11 1082.07 47208.70 311210.72 1081.69 47210.91 311253.80 1080.97 47211.62 311267.65 1081.60 47213.31 311300.47 1080.76 47214.04 311314.82 1081.94 47214.78 311329.18 1081.50 47216.96 311371.77 1080.22 47218.44 311400.54 1079.35 47218.65 311404.66 1078.88 47219.13 311413.92 1078.47 47219.39 311419.06 1078.52 47221.09 311452.06 1076.49 47222.09 311471.31 1072.70 47222.32 311475.97 1072.37 47222.56 311480.64 1071.97 47222.83 311485.81 1071.68 47223.07 311490.50 1070.94 47224.09 311510.23 1069.50 47224.57 311519.64 1068.04 47226.53 311557.70 1064.98 47232.48 311673.37 1060.52 47233.98 311702.54 1062.17 47234.46 311712.01 1062.02 47234.71 311716.71 1062.22 47234.97 311721.94 1062.41 47235.94 311740.81 1062.76 47241.68 311852.59 1062.64 47242.20 311862.72 1062.64 47243.49 311887.80 1062.62 47243.74 311892.65 1062.58 47243.99 311897.49 1062.53 47244.24 311902.31 1062.48 47244.74 311912.04 1062.11 47244.99 311916.86 1062.17 47246.01 311936.77 1062.10 47248.32 311981.78 1063.71 47244.99 311956.16 1062.58 47244.49 311947.05 1062.33 47244.23 311942.22 1062.26 47242.57 311912.13 1062.39 47242.30 311907.34 1062.24 47236.40 311800.28 1062.38 47236.11 311795.05 1062.25 47235.84 311790.25 1062.51 47233.97 311756.44 1062.71 47233.69 311751.18 1062.69 47233.45 311746.96 1062.67 47230.00 311684.21 1061.06 47229.71 311679.02 1060.72 47228.14 311650.68 1061.54 47227.59 311640.69 1062.21 47222.01 311539.51 1066.10 47221.49 311530.13 1067.02 47221.22 311525.43 1067.60 47220.71 311516.04 1068.81 47220.16 311506.16 1069.73 47219.87 311500.96 1070.25 47219.64 311496.80 1070.81 47218.84 311482.27 1072.27 47218.01 311467.27 1073.29 47216.71 311443.91 1077.50 47213.03 311377.11 1079.62 47210.71 311335.06 1080.77 47210.45 311330.44 1081.00 47203.67 311207.48 1081.91 47203.16 311198.28 1082.92 47201.84 311174.20 1083.32 47197.94 311103.51 1086.13 47196.61 311079.43 1087.26 47195.85 311065.57 1087.54 47190.64 310971.12 1092.09 47189.36 310947.80 1091.79 47188.82 310937.97 1091.94 47188.53 310932.83 1092.25 47187.76 310918.79 1092.00 47185.42 310876.49 1094.59 47184.88 310866.65 1095.01 47183.83 310847.62 1093.41 47183.55 310842.44 1093.75 47182.22 310818.47 1094.22 47180.09 310779.75 1095.21 47179.57 310770.36 1095.68 47177.95 310741.06 1096.96 47177.69 310736.31 1097.00 47177.17 310726.89 1097.48 47176.91 310722.15 1097.68 47175.57 310697.98 1098.77 47174.76 310683.25 1099.45 47174.21 310673.20 1099.73 47173.97 310668.94 1099.98 47173.13 310653.64 1100.57 47172.86 310648.87 1100.70 47172.60 310644.05 1100.66 47172.34 310639.31 1100.95 47172.07 310634.51 1101.06 47170.99 310614.97 1102.29 47170.73 310610.18 1102.47 47170.46 310605.38 1102.59 47170.18 310600.16 1103.26 47169.88 310594.76 1103.39 47176.94 310755.91 1096.61 47179.15 310799.23 1094.49 47179.63 310808.62 1094.13 47181.60 310847.32 1093.80 47183.76 310889.76 1095.09 47184.26 310899.62 1094.91 47184.70 310908.38 1094.35 47185.20 310917.98 1092.35 47189.56 311003.64 1089.49 47190.53 311022.72 1089.28 47199.17 311192.53 1082.76 47201.80 311244.30 1081.45 47209.05 311386.91 1079.14 47209.99 311405.42 1078.40 47213.17 311467.85 1074.08 47213.62 311476.68 1072.85 47213.85 311481.35 1072.35 47214.38 311491.70 1071.82 47214.62 311496.40 1070.95 47214.83 311500.55 1070.62 47215.33 311510.41 1069.98 47215.60 311515.61 1069.48 47216.05 311524.50 1067.99 47217.54 311553.73 1065.32 47218.77 311577.77 1063.58 47224.67 311693.88 1061.39 47225.62 311712.72 1061.82 47225.86 311717.42 1061.96 47227.59 311751.55 1062.50 47227.83 311756.27 1062.47 47234.54 311888.52 1062.24 47234.78 311893.38 1062.14 47235.54 311908.37 1061.99 47236.53 311927.76 1061.83 47238.08 311992.96 1063.14 47237.85 311988.62 1063.03 47237.58 311983.79 1062.89 47237.29 311978.46 1062.76 47237.03 311973.60 1062.56 47236.76 311968.74 1062.38 47236.47 311963.45 1062.20 47236.21 311958.60 1062.05 47235.95 311953.77 1061.92 47235.68 311948.93 1061.80 47235.42 311944.11 1061.62 47229.03 311826.97 1061.83 47227.17 311792.98 1062.35 47226.89 311787.73 1062.11 47225.56 311763.40 1062.30 47219.22 311647.01 1061.66 47212.94 311532.10 1067.37 47212.14 311517.50 1069.09 47210.83 311493.58 1071.51 47210.54 311488.38 1072.21 47210.29 311483.71 1072.66 47209.78 311474.40 1073.12 47209.52 311469.74 1073.56 47208.72 311455.13 1077.29 47208.18 311445.35 1077.58 47207.40 311430.96 1077.33 47207.18 311426.85 1077.39 47205.07 311388.29 1078.63 47204.56 311379.03 1079.39 47198.13 311261.08 1080.94 47194.02 311185.78 1083.63 47188.85 311091.02 1087.73 47188.10 311077.13 1087.66 47184.48 311010.90 1090.32 47182.63 310976.97 1091.82 47179.56 310920.45 1091.58 47179.31 310915.86 1092.21 47178.28 310897.06 1095.38 47177.77 310887.66 1095.35 47177.48 310882.46 1095.15 47177.23 310877.82 1095.42 47176.97 310873.02 1094.69 47173.58 310810.76 1094.35 47173.05 310800.90 1094.94 47172.79 310796.18 1095.12 47171.74 310776.84 1095.69 47169.37 310733.39 1097.54 47167.49 310698.79 1099.09 47165.93 310670.21 1099.96 47163.52 310625.89 1102.44 47163.26 310621.11 1102.76 47163.00 310616.30 1102.96 47162.48 310606.79 1103.38 47161.96 310597.19 1103.76 47161.17 310582.76 1104.11 47162.71 310633.45 1101.97 47163.41 310647.22 1101.28 47163.89 310656.67 1100.62 47170.36 310784.47 1095.80 47171.59 310808.98 1094.72 47173.05 310837.71 1094.13 47176.86 310913.20 1093.30 47177.09 310917.69 1091.91 47183.14 311037.46 1089.20 47186.69 311107.79 1086.50 47190.28 311179.03 1083.46 47190.52 311183.64 1083.20 47191.47 311202.60 1082.43 47192.17 311216.46 1082.69 47195.99 311292.34 1080.84 47197.42 311320.55 1079.99 47198.11 311334.40 1080.07 47201.45 311400.66 1078.10 47204.57 311462.48 1075.85 47204.83 311467.71 1074.32 47205.05 311471.89 1073.29 47205.31 311477.05 1073.14 47206.04 311491.58 1071.82 47206.51 311500.92 1071.05 47206.77 311506.12 1070.63 47206.98 311510.28 1070.12 47208.70 311544.20 1066.45 47209.20 311554.11 1065.69 47209.67 311563.50 1065.15 47210.17 311573.42 1064.49 47210.44 311578.65 1064.19 47212.12 311612.07 1063.01 47216.97 311708.47 1061.57 47217.21 311713.15 1061.89 47217.92 311727.38 1061.64 47218.63 311741.53 1061.98 47218.87 311746.27 1062.02 47219.13 311751.53 1062.08 47219.37 311756.26 1062.07 47219.64 311761.57 1062.00 47220.14 311771.56 1061.98 47227.04 311908.90 1061.86 47229.02 311948.26 1061.39 47230.48 311977.27 1062.16 47229.39 311994.69 1062.60 47228.08 311970.47 1061.94 47227.81 311965.62 1061.70 47227.55 311960.81 1061.59 47226.22 311936.13 1061.09 47222.23 311862.64 1061.49 47221.95 311857.36 1061.43 47220.10 311823.30 1061.30 47219.32 311808.94 1061.43 47218.80 311799.37 1061.51 47218.55 311794.59 1061.58 47218.26 311789.31 1061.64 47218.00 311784.55 1061.69 47213.28 311697.32 1060.38 47212.22 311677.89 1060.63 47211.71 311668.37 1061.43 47210.68 311649.51 1061.65 47209.89 311634.87 1061.94 47209.63 311630.15 1062.11 47209.07 311619.68 1062.33 47208.04 311600.83 1063.39 47202.54 311499.64 1071.40 47202.26 311494.47 1071.47 47202.01 311489.79 1071.98 47201.73 311484.61 1072.36 47201.47 311479.95 1072.66 47201.22 311475.29 1072.92 47200.96 311470.61 1073.69 47200.20 311456.55 1076.78 47199.42 311442.14 1076.69 47198.39 311423.13 1076.34 47196.87 311395.32 1078.08 47194.56 311352.68 1079.82 47191.48 311295.74 1080.63 47189.67 311262.41 1081.20 47189.42 311257.80 1081.01 47186.59 311205.53 1083.06 47185.34 311182.47 1083.62 47181.47 311111.24 1086.54 47181.22 311106.61 1086.52 47176.86 311026.10 1090.44 47176.35 311016.80 1090.34 47173.56 310965.30 1092.01 47173.03 310955.42 1091.68 47172.75 310950.24 1091.64 47172.50 310945.62 1092.00 47170.44 310907.56 1094.76 47168.35 310869.03 1094.64 47163.94 310787.54 1095.70 47163.44 310778.14 1096.09 47162.39 310758.80 1096.94 47162.13 310754.09 1097.16 47159.49 310705.31 1099.40 47157.67 310671.61 1100.93 47156.35 310647.28 1101.88 47155.30 310627.71 1102.86 47154.38 310632.92 1102.55 47155.31 310651.46 1101.75 47157.21 310689.43 1100.02 47158.19 310708.84 1098.92 47158.43 310713.55 1098.61 47159.35 310731.95 1097.93 47159.61 310737.18 1097.63 47167.28 310889.93 1095.47 47168.24 310909.11 1095.06 47168.47 310913.61 1093.69 47169.66 310937.32 1092.37 47171.79 310979.67 1091.29 47172.02 310984.30 1091.04 47178.90 311121.47 1085.95 47181.75 311178.36 1083.61 47182.44 311192.23 1083.92 47186.24 311268.08 1081.15 47187.42 311291.66 1080.33 47194.31 311429.35 1076.43 47195.27 311448.41 1076.00 47195.73 311457.70 1075.62 47196.23 311467.54 1074.45 47196.46 311472.24 1073.45 47196.70 311476.91 1072.85 47196.93 311481.57 1072.62 47197.40 311490.91 1071.76 47197.66 311496.09 1071.45 47197.89 311500.74 1071.31 47198.34 311509.60 1070.28 47201.03 311563.33 1065.28 47201.29 311568.55 1064.97 47201.74 311577.44 1064.13 47205.38 311650.15 1061.66 47206.82 311679.00 1060.76 47207.06 311683.78 1060.43 47207.80 311698.53 1060.01 47208.99 311722.51 1061.44 47210.43 311751.42 1061.61 47211.88 311780.49 1061.51 47212.12 311785.29 1061.30 47219.02 311923.37 1061.18 47219.74 311937.95 1060.73 47220.76 311996.39 1062.05 47213.92 311869.15 1060.87 47212.09 311835.04 1060.97 47211.81 311829.77 1060.76 47211.04 311815.41 1060.88 47210.78 311810.63 1060.95 47210.24 311800.53 1061.02 47209.98 311795.76 1061.05 47209.73 311791.02 1061.05 47208.67 311771.41 1061.37 47208.44 311767.15 1061.59 47201.87 311645.36 1061.56 47201.64 311641.15 1061.82 47201.38 311636.42 1062.07 47199.01 311592.50 1063.37 47194.58 311510.58 1069.92 47194.32 311505.89 1070.66 47194.07 311501.21 1070.96 47193.28 311486.69 1072.07 47193.06 311482.55 1072.28 47187.37 311377.33 1078.36 47184.57 311325.48 1079.60 47177.69 311197.85 1083.58 47177.41 311192.71 1083.35 47176.91 311183.50 1083.99 47172.32 311098.45 1087.66 47171.80 311088.67 1087.52 47171.55 311084.06 1087.79 47168.23 311022.48 1090.51 47162.36 310913.65 1093.84 47161.62 310899.86 1095.60 47160.58 310880.61 1095.43 47158.53 310842.33 1094.44 47158.27 310837.63 1094.54 47156.20 310799.01 1095.45 47155.94 310794.32 1095.76 47154.88 310774.49 1096.70 47154.40 310765.66 1097.10 47153.33 310745.77 1098.08 47151.80 310717.42 1099.13 47151.52 310712.17 1099.38 47151.27 310707.48 1099.82 47148.38 310653.70 1102.12 47145.22 310594.95 1105.25 47143.60 310586.29 1105.33 47144.05 310595.34 1104.96 47144.29 310600.18 1104.95 47146.38 310642.54 1102.73 47146.62 310647.27 1102.38 47156.45 310846.38 1094.34 47158.36 310885.15 1095.54 47158.59 310889.88 1095.90 47158.85 310895.06 1095.74 47159.54 310909.00 1095.06 47161.85 310955.93 1093.00 47164.64 311012.53 1090.63 47165.36 311026.98 1090.81 47165.61 311032.11 1090.46 47177.24 311267.85 1082.19 47181.00 311343.73 1078.61 47181.45 311352.96 1078.83 47182.62 311376.56 1078.97 47185.20 311428.56 1075.48 47185.43 311433.19 1075.54 47187.35 311471.91 1073.37 47187.59 311476.60 1072.42 47188.05 311485.93 1071.70 47188.30 311491.09 1071.65 47188.54 311495.77 1071.07 47188.77 311500.42 1070.97 47189.03 311505.63 1070.35 47189.26 311510.30 1070.00 47189.96 311524.38 1068.31 47193.06 311586.99 1063.71 47193.76 311601.09 1062.88 47194.46 311615.23 1062.29 47199.53 311717.53 1060.00 47199.99 311726.88 1060.88 47200.45 311736.29 1061.27 47200.95 311746.28 1061.38 47202.62 311780.09 1061.08 47202.88 311785.39 1061.05 47205.29 311834.22 1060.57 47211.39 311957.46 1060.45 47211.62 311962.26 1060.57 47211.86 311967.12 1060.70 47212.58 311981.61 1061.13 47211.27 311992.28 1061.32 47210.22 311972.42 1060.69 47205.77 311888.56 1060.18 47205.49 311883.19 1060.35 47204.97 311873.53 1060.39 47204.72 311868.73 1060.38 47204.20 311859.13 1060.42 47203.69 311849.53 1060.44 47203.44 311844.73 1060.45 47203.18 311839.94 1060.46 47202.14 311820.30 1060.48 47201.89 311815.47 1060.48 47197.76 311737.76 1060.69 47195.70 311698.88 1060.49 47193.88 311664.66 1061.83 47186.71 311529.87 1067.74 47185.43 311505.91 1070.05 47185.19 311501.22 1070.63 47184.94 311496.57 1070.60 47184.41 311486.72 1071.23 47183.92 311477.38 1072.10 47182.89 311458.18 1074.64 47181.66 311434.99 1075.00 47181.14 311425.17 1076.05 47180.12 311406.05 1079.02 47179.59 311396.25 1080.33 47176.85 311344.45 1078.75 47173.61 311283.40 1080.74 47168.53 311188.13 1084.37 47166.53 311150.73 1085.43 47165.00 311122.02 1086.24 47162.02 311066.21 1089.24 47160.71 311041.53 1089.68 47160.21 311032.36 1090.84 47159.97 311027.66 1090.13 47158.21 310994.74 1091.21 47157.96 310990.12 1091.50 47156.95 310971.08 1092.24 47155.71 310947.78 1092.17 47154.14 310918.30 1092.88 47150.36 310847.17 1094.47 47150.11 310842.49 1094.70 47147.28 310789.29 1096.12 47147.03 310784.58 1096.28 47141.65 310683.56 1101.44 47141.40 310678.84 1101.62 47140.90 310669.34 1101.98 47140.09 310654.06 1102.80 47138.04 310615.48 1104.86 47137.78 310610.66 1105.13 47137.53 310605.91 1105.38 47137.18 310623.06 1104.52 47141.10 310703.23 1100.47 47141.79 310717.44 1099.92 47142.28 310727.34 1099.11 47142.74 310736.78 1098.72 47143.40 310750.40 1098.13 47145.04 310783.86 1096.65 47145.27 310788.57 1096.55 47146.41 310812.02 1095.64 47148.53 310855.28 1094.29 47149.24 310869.98 1094.88 47149.91 310883.69 1096.00 47150.42 310894.08 1095.89 47151.32 310912.62 1094.59 47156.63 311021.46 1091.32 47157.58 311040.98 1090.59 47160.11 311092.79 1088.35 47163.08 311153.78 1085.80 47165.15 311196.29 1083.83 47165.60 311205.51 1083.46 47166.53 311224.47 1082.79 47167.00 311234.21 1082.59 47169.77 311291.10 1079.54 47170.67 311309.58 1078.56 47171.62 311329.08 1078.82 47172.54 311348.07 1078.90 47176.22 311423.70 1075.18 47177.35 311446.95 1073.42 47177.85 311457.21 1074.23 47179.24 311485.73 1071.37 47179.70 311495.08 1070.57 47180.38 311509.10 1069.50 47181.32 311528.37 1067.77 47182.03 311542.97 1066.47 47182.49 311552.38 1065.47 47183.43 311571.69 1064.26 47183.89 311581.10 1063.61 47185.56 311615.55 1062.69 47188.11 311667.90 1061.56 47191.40 311735.85 1059.92 47191.63 311740.54 1060.28 47192.38 311755.74 1060.83 47192.61 311760.48 1060.84 47193.33 311775.29 1060.55 47193.56 311780.06 1060.51 47193.77 311784.30 1060.43 47194.00 311789.07 1060.38 47194.50 311799.19 1060.06 47194.75 311804.43 1060.21 47194.99 311809.21 1060.24 47195.45 311818.77 1060.24 47203.43 311982.17 1060.48 47203.66 311987.00 1060.68 47201.87 311987.87 1060.24 47201.39 311978.71 1059.97 47200.59 311963.61 1059.85 47200.34 311958.76 1059.65 47199.83 311949.08 1059.47 47198.53 311924.27 1059.83 47197.23 311899.56 1059.86 47195.94 311874.86 1059.89 47195.46 311865.79 1059.92 47195.18 311860.47 1059.94 47194.90 311855.14 1059.97 47194.42 311846.02 1060.04 47194.15 311840.72 1060.10 47193.89 311835.89 1060.14 47193.64 311831.14 1060.15 47193.42 311826.85 1060.15 47189.81 311758.01 1060.21 47189.31 311748.53 1060.11 47188.79 311738.59 1059.58 47188.54 311733.86 1059.51 47186.99 311704.28 1060.40 47183.98 311646.98 1061.87 47183.46 311637.07 1061.93 47176.62 311507.05 1069.77 47176.38 311502.40 1069.83 47175.12 311478.53 1071.68 47174.87 311473.78 1073.52 47173.87 311454.70 1073.72 47167.41 311331.68 1078.52 47161.20 311213.24 1083.99 47160.44 311198.88 1083.90 47159.96 311189.68 1084.81 47158.24 311156.88 1085.95 47157.97 311151.72 1085.36 47155.76 311109.69 1087.05 47154.74 311090.21 1087.99 47154.02 311076.41 1089.30 47152.29 311043.56 1090.50 47149.03 310981.21 1091.66 47145.81 310919.65 1092.69 47145.57 310915.13 1093.88 47143.54 310876.40 1096.04 47140.53 310818.92 1096.01 47132.72 310669.68 1102.58 47132.47 310664.93 1102.92 47131.68 310649.68 1103.67 47131.20 310640.64 1103.93 47130.95 310635.89 1104.20 47130.70 310631.15 1104.66 47130.43 310625.88 1104.96 47129.91 310615.87 1105.54 47129.66 310611.10 1105.80 47129.41 310606.33 1106.12 47129.18 310601.99 1105.94 47127.73 310593.57 1106.37 47129.09 310621.73 1105.31 47130.25 310645.50 1103.79 47130.71 310655.04 1103.55 47131.63 310673.99 1102.37 47131.87 310678.76 1102.29 47132.09 310683.46 1101.87 47132.32 310688.21 1101.71 47132.79 310697.72 1101.48 47133.04 310702.93 1100.99 47133.27 310707.66 1100.77 47133.47 310711.90 1100.78 47133.70 310716.59 1100.38 47134.39 310730.72 1099.60 47134.64 310735.93 1099.20 47136.04 310764.67 1097.68 47136.26 310769.36 1097.39 47138.09 310806.95 1095.91 47138.54 310816.36 1095.70 47138.77 310821.05 1095.57 47139.00 310825.73 1095.33 47139.25 310830.91 1094.96 47139.71 310840.37 1095.25 47139.96 310845.48 1094.49 47140.39 310854.37 1094.51 47141.32 310873.82 1095.49 47141.55 310878.54 1095.73 47145.46 310959.13 1092.46 47146.61 310982.89 1092.04 47147.06 310992.17 1091.86 47149.12 311034.88 1090.63 47150.94 311072.35 1089.10 47153.94 311134.41 1087.12 47161.69 311294.75 1080.38 47162.59 311313.22 1078.44 47167.62 311417.56 1075.48 47168.07 311426.82 1075.30 47169.72 311460.93 1072.82 47170.39 311474.87 1072.30 47170.63 311479.59 1070.99 47170.85 311484.24 1070.96 47171.08 311488.93 1070.22 47171.55 311498.78 1069.75 47171.80 311503.96 1069.50 47174.80 311565.96 1064.70 47175.51 311580.56 1064.09 47176.19 311594.66 1063.55 47177.83 311628.64 1062.36 47180.38 311681.55 1061.42 47182.49 311725.35 1059.75 47186.94 311817.80 1059.96 47187.40 311827.36 1059.94 47194.05 311965.71 1059.54 47195.51 311995.89 1060.18 47189.36 311915.15 1059.37 47188.86 311905.45 1059.43 47188.58 311900.12 1059.46 47187.05 311870.67 1059.52 47186.55 311861.08 1059.59 47186.30 311856.25 1059.56 47182.76 311788.18 1060.03 47182.27 311778.67 1059.93 47182.02 311773.91 1059.93 47181.77 311769.21 1059.57 47181.26 311759.27 1058.97 47178.20 311700.55 1061.14 47177.44 311685.81 1061.61 47176.68 311671.15 1061.52 47175.45 311647.55 1062.18 47174.94 311637.64 1062.08 47173.68 311613.57 1062.82 47173.19 311604.18 1062.91 47168.69 311517.60 1068.18 47168.44 311512.91 1068.65 47168.20 311508.23 1069.03 47167.96 311503.57 1069.22 47167.71 311498.90 1069.41 47167.44 311493.72 1069.75 47166.93 311483.86 1070.48 47165.95 311465.16 1072.87 47163.96 311426.95 1075.08 47159.31 311337.47 1078.21 47158.57 311323.10 1078.20 47158.30 311317.97 1078.19 47156.86 311290.27 1080.22 47155.13 311256.95 1081.63 47153.88 311232.90 1083.60 47151.40 311185.24 1084.68 47150.92 311176.04 1085.34 47149.70 311152.48 1086.15 47148.74 311134.04 1086.98 47147.02 311100.73 1088.17 47145.05 311062.81 1090.11 47139.66 310958.81 1092.67 47139.17 310949.52 1092.95 47137.67 310920.37 1092.15 47137.43 310915.89 1093.66 47137.20 310911.44 1095.34 47136.45 310897.02 1096.28 47135.94 310887.14 1096.33 47135.69 310882.41 1095.98 47134.20 310853.55 1094.75 47133.96 310848.84 1094.71 47133.72 310844.16 1094.87 47133.21 310834.29 1095.52 47132.97 310829.60 1095.67 47132.72 310824.94 1095.85 47132.24 310815.57 1096.08 47132.00 310810.89 1096.33 47131.75 310806.17 1096.36 47131.00 310791.61 1097.15 47130.75 310786.92 1097.37 47130.48 310781.70 1097.59 47129.73 310767.08 1098.25 47129.46 310761.89 1098.67 47128.73 310747.75 1099.20 47128.24 310738.34 1099.65 47127.24 310718.96 1100.62 47126.75 310709.54 1101.24 47125.72 310689.68 1102.66 47125.25 310680.71 1103.02 47124.76 310671.21 1103.31 47124.00 310656.43 1104.11 47123.73 310651.13 1104.36 47121.95 310616.85 1106.27 47121.73 310635.35 1105.25 47122.22 310645.35 1104.58 47123.36 310669.11 1103.65 47125.60 310715.87 1101.11 47126.53 310735.21 1099.92 47127.01 310745.16 1099.49 47127.43 310754.03 1098.92 47129.93 310806.21 1096.65 47132.20 310853.60 1095.11 47133.38 310878.18 1095.53 47134.03 310891.85 1096.50 47134.25 310896.54 1096.58 47134.70 310905.86 1096.39 47134.92 310910.45 1095.71 47135.35 310919.39 1092.61 47137.88 310972.31 1093.06 47138.35 310982.06 1092.38 47139.04 310996.49 1092.05 47143.81 311096.13 1088.70 47144.45 311109.46 1088.24 47146.48 311151.97 1086.41 47147.61 311175.55 1085.79 47147.83 311180.16 1085.75 47152.11 311269.77 1081.47 47152.33 311274.38 1080.86 47156.62 311364.17 1077.89 47160.27 311440.42 1073.21 47163.26 311503.06 1068.97 47165.30 311545.75 1065.78 47166.90 311579.08 1064.39 47168.74 311617.76 1062.72 47169.44 311632.38 1062.31 47170.36 311651.74 1062.12 47174.50 311738.61 1059.65 47174.73 311743.40 1059.37 47176.82 311787.26 1059.22 47177.07 311792.53 1059.36 47177.29 311797.26 1059.58 47178.43 311821.06 1059.99 47178.91 311831.25 1059.47 47183.37 311924.96 1058.77 47186.22 311984.78 1059.37 47186.68 311994.54 1059.38 47181.05 311921.26 1059.12 47180.52 311911.05 1059.14 47180.00 311900.86 1059.09 47179.75 311896.07 1059.09 47179.53 311891.76 1059.09 47179.26 311886.42 1059.10 47179.01 311881.59 1059.12 47178.76 311876.79 1059.16 47178.51 311871.98 1059.21 47178.26 311867.16 1059.27 47177.99 311861.82 1059.34 47177.46 311851.68 1059.43 47175.73 311818.17 1059.37 47175.24 311808.58 1059.60 47174.73 311798.64 1058.81 47169.71 311701.35 1060.94 47169.46 311696.58 1061.32 47168.71 311681.90 1061.37 47168.22 311672.46 1061.50 47166.71 311643.14 1062.08 47163.74 311585.66 1064.02 47162.02 311552.28 1065.84 47161.77 311547.58 1066.29 47160.54 311523.69 1067.33 47160.27 311518.50 1067.49 47159.01 311494.09 1069.29 47156.82 311451.65 1072.21 47156.07 311437.17 1073.47 47151.17 311342.00 1077.87 47147.76 311275.86 1081.27 47147.52 311271.26 1082.05 47147.07 311262.56 1082.70 47146.54 311252.31 1082.94 47146.31 311247.70 1082.74 47144.88 311220.06 1083.87 47142.43 311172.47 1086.03 47138.77 311101.30 1088.67 47136.37 311054.65 1090.41 47133.44 310997.66 1092.60 47133.20 310993.04 1092.85 47132.97 310988.45 1093.37 47131.72 310964.13 1093.09 47131.48 310959.48 1093.13 47127.35 310878.87 1095.81 47125.87 310850.10 1095.16 47125.37 310840.29 1095.86 47122.70 310788.15 1097.40 47121.21 310759.04 1099.27 47120.46 310744.41 1100.01 47118.47 310705.76 1102.42 47118.26 310701.55 1102.68 47117.75 310691.57 1102.99 47117.48 310686.34 1103.34 47116.75 310672.14 1104.07 47115.00 310637.91 1105.93 47114.75 310633.17 1106.26 47112.43 310612.44 1107.79 47113.96 310645.16 1105.75 47114.41 310654.63 1105.12 47115.30 310673.66 1104.42 47115.77 310683.61 1103.65 47118.85 310749.63 1100.03 47119.54 310764.17 1098.83 47122.62 310830.31 1095.46 47124.41 310868.61 1096.45 47125.54 310892.63 1096.90 47126.41 310911.18 1095.76 47126.86 310920.66 1092.82 47128.20 310949.28 1093.52 47130.64 311001.34 1091.92 47133.97 311072.31 1090.31 47135.08 311095.92 1089.74 47140.39 311209.06 1084.35 47142.60 311256.20 1083.60 47143.30 311271.04 1081.73 47149.91 311412.27 1075.83 47151.03 311436.01 1073.95 47151.27 311441.20 1073.12 47154.19 311503.34 1068.88 47154.65 311513.20 1068.31 47154.87 311517.87 1068.17 47159.80 311623.23 1062.75 47160.02 311627.94 1062.61 47160.95 311647.83 1062.30 47161.84 311666.71 1061.62 47162.74 311686.11 1061.55 47169.37 311827.97 1058.66 47169.81 311837.41 1059.46 47171.86 311881.29 1058.74 47172.53 311895.74 1058.80 47172.78 311901.10 1058.81 47175.78 311965.28 1058.35 47176.00 311970.11 1058.53 47173.40 311957.70 1058.66 47173.15 311952.80 1058.64 47172.91 311947.98 1058.65 47172.66 311943.13 1058.68 47172.39 311937.76 1058.57 47172.15 311932.90 1058.72 47171.17 311913.51 1058.78 47170.95 311909.17 1058.81 47167.48 311840.22 1058.96 47167.21 311834.91 1058.89 47166.22 311815.33 1058.39 47164.50 311781.30 1059.10 47163.99 311771.14 1059.79 47163.01 311751.56 1060.18 47160.32 311698.29 1061.21 47153.50 311563.32 1065.30 47153.03 311553.93 1065.91 47152.79 311549.23 1066.39 47150.61 311506.07 1069.29 47150.11 311496.27 1069.16 47149.62 311486.42 1069.65 47149.13 311477.01 1071.90 47147.23 311439.34 1073.30 47143.64 311368.30 1076.50 47137.43 311245.25 1083.29 47136.68 311230.41 1084.01 47134.82 311193.55 1085.15 47132.91 311155.68 1086.70 47132.65 311150.59 1087.39 47132.19 311141.36 1087.47 47128.65 311071.20 1090.24 47127.21 311042.45 1091.03 47123.61 310971.05 1093.89 47122.68 310952.45 1094.08 47121.01 310919.14 1092.96 47120.78 310914.67 1094.51 47120.55 310910.21 1096.10 47119.09 310881.12 1096.20 47118.60 310871.20 1096.01 47118.37 310866.57 1096.43 47117.39 310847.14 1095.57 47115.96 310818.53 1096.52 47114.05 310780.55 1098.36 47113.81 310775.88 1098.69 47113.57 310771.19 1098.94 47113.34 310766.53 1099.35 47111.64 310732.66 1101.48 47111.14 310722.71 1101.95 47110.88 310717.51 1102.38 47110.64 310712.80 1102.65 47110.41 310708.12 1103.06 47110.17 310703.49 1103.73 47109.93 310698.72 1103.70 47109.70 310694.06 1104.23 47109.44 310688.80 1104.45 47109.20 310684.12 1104.93 47108.22 310664.62 1105.70 47107.49 310649.89 1106.52 47107.25 310645.10 1106.61 47107.00 310640.32 1106.68 47106.77 310635.55 1106.85 47106.53 310630.77 1106.96 47105.78 310615.94 1107.62 47105.52 310610.64 1107.89 47104.73 310617.27 1107.21 47104.98 310622.76 1107.79 47106.09 310646.63 1106.94 47106.50 310655.57 1106.31 47107.60 310679.38 1105.63 47108.04 310688.79 1104.89 47109.13 310712.33 1103.25 47109.34 310717.03 1102.94 47109.56 310721.75 1102.71 47110.45 310741.00 1101.08 47110.89 310750.40 1100.57 47111.11 310755.13 1100.45 47111.57 310765.00 1099.66 47112.86 310793.13 1098.09 47113.08 310797.78 1097.62 47113.30 310802.53 1097.77 47115.95 310859.94 1096.70 47118.15 310907.84 1096.62 47118.37 310912.34 1095.29 47118.57 310916.83 1093.83 47118.79 310921.44 1093.36 47125.75 311072.60 1090.50 47129.90 311162.82 1086.97 47134.45 311261.69 1082.26 47137.92 311337.13 1077.31 47138.13 311341.75 1077.32 47142.73 311442.20 1073.00 47145.58 311504.40 1068.65 47146.43 311523.12 1067.45 47147.32 311542.36 1066.57 47152.16 311648.43 1062.40 47152.59 311657.89 1061.89 47153.48 311677.29 1061.75 47154.58 311701.50 1061.08 47154.77 311705.70 1061.01 47155.47 311720.97 1060.96 47160.82 311838.37 1058.19 47161.72 311858.12 1058.08 47161.94 311862.96 1057.89 47162.15 311867.70 1058.29 47162.40 311873.07 1058.19 47162.62 311877.81 1058.58 47163.30 311892.76 1058.82 47163.96 311907.33 1058.42 47164.20 311912.67 1058.54 47164.40 311917.00 1058.44 47165.09 311932.07 1058.43 47166.00 311952.08 1058.19 47166.66 311966.72 1058.04 47166.88 311971.58 1058.09 47168.05 311997.07 1058.17 47165.04 311980.78 1058.30 47164.80 311975.89 1058.28 47162.35 311926.74 1058.73 47161.12 311902.06 1058.68 47159.89 311877.51 1058.28 47159.66 311872.80 1057.73 47158.70 311853.54 1058.01 47157.45 311828.43 1058.53 47157.21 311823.66 1058.48 47156.25 311804.41 1059.36 47144.87 311576.24 1065.16 47144.43 311567.37 1065.32 47143.94 311557.49 1065.90 47143.70 311552.82 1065.98 47142.49 311528.37 1067.33 47140.59 311490.49 1069.62 47137.96 311437.72 1073.39 47135.37 311385.69 1076.46 47133.94 311356.92 1077.52 47121.05 311097.83 1090.38 47120.82 311093.22 1090.45 47120.34 311083.45 1090.38 47120.14 311079.36 1090.60 47116.60 311007.41 1092.24 47115.69 310988.88 1092.73 47115.21 310979.15 1093.52 47114.29 310960.57 1093.82 47114.06 310955.90 1093.78 47113.35 310941.52 1094.70 47112.41 310922.26 1094.09 47111.50 310903.96 1097.05 47111.02 310894.11 1097.22 47110.09 310875.27 1096.46 47109.61 310865.53 1097.49 47109.36 310860.34 1097.65 47108.66 310846.05 1096.35 47106.54 310802.91 1098.15 47106.08 310793.54 1098.63 47105.59 310783.70 1099.38 47105.36 310779.00 1099.55 47104.18 310755.10 1101.24 47103.47 310740.55 1102.35 47103.01 310731.14 1102.83 47102.77 310726.43 1103.04 47102.52 310721.21 1103.40 47102.26 310715.93 1103.45 47101.82 310707.00 1103.77 47101.59 310702.35 1104.35 47101.34 310697.21 1105.13 47099.89 310667.71 1106.26 47099.65 310662.99 1106.58 47099.40 310657.67 1106.60 47099.19 310653.47 1106.86 47097.99 310629.03 1107.37 47097.78 310624.75 1107.38 47096.56 310599.86 1108.75 47096.32 310595.01 1108.84 47095.86 310605.43 1108.67 47096.73 310624.51 1107.74 47097.82 310648.38 1106.94 47100.17 310700.03 1104.69 47100.84 310714.69 1103.80 47102.13 310742.90 1102.07 47102.98 310761.66 1100.89 47103.41 310771.08 1100.57 47103.62 310775.76 1100.26 47103.86 310780.94 1099.81 47104.08 310785.66 1099.77 47104.48 310794.44 1098.91 47105.16 310809.50 1097.97 47105.35 310813.65 1097.71 47107.11 310852.23 1096.85 47108.17 310875.73 1097.02 47109.05 310895.07 1097.52 47109.48 310904.40 1097.36 47112.05 310961.06 1094.33 47116.59 311060.89 1091.33 47116.99 311069.65 1091.43 47120.87 311155.28 1089.10 47121.94 311178.78 1087.19 47123.64 311216.14 1085.15 47127.29 311296.58 1081.06 47130.29 311362.82 1077.72 47132.26 311406.05 1075.64 47133.73 311438.59 1072.88 47135.70 311482.02 1070.78 47136.13 311491.37 1069.91 47136.36 311496.56 1069.67 47136.58 311501.22 1069.43 47136.97 311510.07 1068.60 47137.21 311515.27 1068.26 47137.87 311529.81 1067.64 47143.31 311649.97 1062.16 47143.76 311659.93 1061.89 47144.64 311679.35 1061.49 47144.85 311684.09 1061.39 47145.09 311689.30 1061.58 47146.38 311717.73 1061.01 47147.05 311732.53 1060.55 47153.69 311879.55 1057.26 47154.79 311904.10 1057.87 47155.03 311909.47 1057.90 47155.25 311914.31 1057.89 47155.46 311919.18 1057.76 47155.65 311923.43 1058.05 47155.89 311928.73 1058.46 47156.30 311989.14 1058.10 47155.82 311979.35 1058.11 47155.08 311964.26 1057.86 47154.84 311959.35 1058.07 47153.65 311935.07 1058.15 47148.83 311836.97 1059.20 47146.90 311797.57 1060.07 47144.98 311758.44 1060.22 47144.74 311753.69 1060.25 47136.22 311580.03 1065.46 47135.04 311556.10 1066.25 47134.81 311551.41 1066.45 47133.84 311531.65 1067.67 47132.19 311497.93 1069.46 47131.98 311493.77 1070.09 47131.76 311489.11 1070.24 47131.50 311483.89 1071.21 47128.23 311417.32 1074.47 47127.05 311393.13 1075.58 47126.62 311384.38 1076.30 47125.43 311360.23 1077.18 47125.21 311355.62 1076.58 47118.27 311214.23 1085.45 47116.87 311185.59 1086.63 47116.62 311180.46 1086.59 47115.49 311157.50 1088.56 47112.94 311105.29 1090.27 47111.59 311077.61 1090.94 47111.11 311067.94 1092.01 47104.18 310925.79 1094.57 47103.45 310910.95 1096.12 47103.00 310901.78 1097.46 47098.11 310801.46 1099.54 47097.91 310797.22 1099.27 47096.49 310768.20 1101.47 47095.55 310748.92 1102.48 47095.35 310744.76 1102.81 47094.86 310734.82 1103.35 47094.38 310724.90 1103.94 47094.13 310719.70 1104.25 47093.90 310715.02 1104.58 47093.67 310710.23 1104.37 47093.44 310705.54 1104.75 47093.21 310700.84 1105.07 47092.75 310691.45 1105.77 47092.52 310686.67 1105.73 47092.26 310681.45 1106.16 47092.04 310676.80 1106.74 47090.83 310651.89 1107.18 47090.13 310637.61 1107.73 47088.70 310607.90 1108.84 47088.50 310603.66 1109.07 47090.03 310659.63 1107.36 47090.45 310669.13 1106.98 47091.09 310683.42 1106.62 47091.30 310688.08 1106.07 47091.53 310693.38 1106.04 47091.72 310697.52 1105.56 47093.19 310730.48 1103.74 47094.68 310763.84 1101.47 47095.11 310773.25 1101.13 47095.31 310777.93 1100.79 47095.52 310782.62 1100.56 47097.87 310835.08 1097.66 47100.40 310891.97 1097.87 47101.02 310905.95 1097.46 47101.23 310910.49 1096.48 47101.43 310914.92 1094.60 47101.64 310919.52 1094.00 47103.37 310958.51 1094.81 47108.64 311076.83 1091.40 47109.08 311086.53 1090.46 47110.10 311109.63 1090.01 47111.36 311137.82 1089.01 47112.41 311161.37 1088.04 47112.61 311165.96 1087.49 47113.05 311175.67 1086.64 47113.66 311189.50 1086.09 47118.29 311293.50 1081.60 47119.34 311317.10 1080.12 47121.04 311355.12 1077.00 47121.24 311359.75 1076.94 47122.30 311383.42 1075.76 47125.90 311464.43 1071.60 47126.75 311483.55 1071.29 47126.98 311488.75 1070.64 47127.19 311493.43 1070.20 47127.42 311498.62 1069.80 47127.63 311503.30 1069.43 47129.73 311550.60 1066.95 47130.80 311574.56 1066.03 47131.44 311589.18 1065.30 47131.89 311599.12 1064.69 47132.08 311603.35 1064.04 47137.25 311719.85 1061.06 47137.46 311724.60 1060.95 47144.83 311890.80 1057.38 47146.40 311926.30 1057.18 47146.83 311936.05 1056.94 47147.04 311940.84 1057.23 47147.28 311946.21 1057.39 47147.50 311951.07 1057.37 47147.71 311955.88 1057.66 47148.14 311965.61 1057.67 47148.35 311970.46 1057.79 47148.59 311975.86 1057.83 47149.26 311991.03 1057.95 47145.94 311962.53 1057.17 47145.24 311948.00 1056.96 47141.69 311874.13 1058.60 47136.73 311770.84 1060.06 47131.42 311660.26 1062.46 47130.47 311640.38 1062.86 47128.64 311602.20 1064.30 47127.71 311582.86 1065.43 47126.76 311563.09 1066.10 47117.15 311363.00 1077.23 47116.93 311358.39 1077.15 47115.10 311320.40 1080.03 47114.88 311315.79 1080.71 47109.48 311203.16 1085.60 47108.55 311183.76 1087.24 47108.11 311174.53 1087.09 47104.95 311108.56 1090.32 47102.68 311060.93 1092.20 47101.11 311028.06 1092.88 47099.73 310999.27 1093.59 47099.51 310994.61 1093.46 47099.29 310989.98 1093.55 47097.72 310957.09 1095.15 47095.88 310918.60 1093.93 47095.69 310914.61 1095.15 47095.45 310909.65 1096.87 47094.76 310895.28 1098.07 47094.07 310880.66 1097.62 47092.95 310857.15 1097.15 47091.81 310833.25 1097.96 47091.34 310823.40 1098.35 47091.12 310818.70 1098.42 47090.42 310804.21 1099.45 47089.96 310794.40 1100.30 47089.75 310790.18 1100.20 47088.61 310766.32 1101.86 47088.14 310756.41 1102.35 47087.67 310746.58 1103.30 47087.45 310741.88 1103.67 47087.00 310732.51 1104.24 47086.78 310727.82 1104.52 47086.55 310723.14 1104.81 47086.08 310713.21 1105.39 47085.86 310708.53 1105.71 47084.93 310689.07 1106.45 47084.48 310679.69 1107.25 47084.00 310669.59 1107.43 47083.78 310664.85 1107.58 47083.53 310659.57 1107.75 47083.05 310649.45 1107.60 47082.85 310645.28 1107.99 47082.62 310640.50 1108.13 47082.37 310635.22 1108.38 47082.14 310630.47 1108.62 47081.92 310625.87 1109.54 47081.69 310620.99 1109.22 47081.46 310616.27 1109.64 47080.28 310591.33 1110.72 47079.64 310599.59 1109.91 47080.89 310628.31 1108.95 47081.28 310637.37 1108.80 47081.90 310651.59 1107.90 47082.94 310675.40 1107.19 47084.17 310703.83 1106.02 47084.79 310717.94 1105.28 47087.28 310775.24 1101.15 47088.08 310793.54 1100.59 47089.12 310817.40 1099.01 47090.13 310840.74 1097.67 47091.17 310864.78 1097.73 47095.48 310964.15 1094.79 47097.76 311016.75 1093.74 47098.16 311025.98 1093.21 47103.10 311139.88 1089.09 47107.98 311252.56 1083.95 47110.24 311304.85 1080.35 47110.42 311308.95 1080.25 47112.49 311356.74 1077.20 47113.92 311389.70 1075.23 47115.77 311432.52 1072.82 47117.02 311461.42 1072.33 47118.45 311494.57 1070.53 47118.65 311499.24 1070.23 47119.05 311508.61 1069.35 47120.92 311551.78 1067.11 47121.14 311556.98 1066.97 47121.57 311566.88 1066.51 47124.08 311624.90 1063.91 47124.89 311643.83 1062.82 47125.71 311662.74 1062.01 47126.58 311682.72 1061.44 47128.46 311726.44 1060.51 47129.07 311740.68 1060.35 47130.12 311764.98 1060.13 47130.32 311769.76 1060.09 47130.55 311775.03 1060.03 47130.78 311780.33 1059.97 47131.17 311789.39 1059.89 47131.37 311794.13 1059.87 47132.87 311828.76 1059.29 47133.10 311834.09 1059.28 47138.88 311968.34 1056.43 47139.09 311973.19 1056.55 47139.71 311987.81 1056.74 47134.16 311917.46 1057.82 47133.90 311912.08 1057.85 47133.19 311896.94 1058.45 47132.96 311892.10 1058.51 47132.49 311881.91 1058.61 47131.13 311852.95 1059.05 47130.88 311847.66 1059.12 47128.82 311803.92 1060.02 47122.65 311672.52 1061.91 47121.08 311638.92 1063.09 47120.85 311634.21 1063.29 47120.14 311619.03 1063.99 47119.01 311594.97 1065.05 47114.97 311509.06 1069.74 47114.54 311499.72 1070.33 47114.29 311494.53 1070.66 47112.52 311456.76 1072.56 47112.27 311451.60 1072.87 47111.82 311441.83 1072.30 47109.37 311389.73 1075.86 47108.52 311371.72 1077.07 47107.61 311352.18 1078.47 47106.26 311323.43 1079.26 47106.06 311319.33 1080.03 47105.82 311314.20 1080.81 47099.17 311172.37 1087.85 47098.52 311158.55 1088.29 47098.31 311153.95 1088.63 47090.36 310984.10 1094.03 47089.42 310964.10 1095.53 47085.00 310869.28 1096.81 47084.35 310855.37 1097.97 47084.15 310851.24 1098.27 47082.33 310812.24 1099.58 47082.11 310807.58 1099.93 47081.65 310797.75 1100.67 47081.00 310783.68 1101.25 47080.08 310763.96 1102.67 47079.66 310755.11 1103.21 47078.98 310740.59 1104.48 47078.74 310735.35 1104.65 47078.52 310730.74 1105.38 47077.86 310716.62 1106.14 47077.38 310706.20 1106.89 47077.15 310701.46 1107.01 47076.93 310696.79 1107.51 47076.03 310677.19 1107.83 47075.80 310672.44 1107.95 47075.14 310658.15 1108.33 47071.57 310601.45 1109.96 47071.75 310605.76 1110.04 47071.96 310610.65 1110.30 47072.35 310619.61 1109.69 47072.55 310624.35 1109.33 47073.40 310643.97 1108.67 47073.58 310648.19 1108.44 47073.79 310652.98 1108.41 47074.38 310666.77 1108.18 47076.45 310714.72 1106.42 47077.26 310733.45 1105.12 47079.32 310781.26 1101.62 47080.10 310799.41 1100.35 47080.28 310803.58 1100.20 47080.70 310813.38 1099.25 47081.73 310837.25 1098.00 47081.93 310841.94 1097.89 47083.79 310885.23 1097.94 47083.99 310889.93 1098.04 47084.99 310912.99 1095.68 47085.20 310917.99 1094.19 47087.01 310960.09 1094.94 47089.27 311012.68 1094.02 47089.46 311017.30 1093.70 47091.69 311069.77 1092.74 47093.31 311107.71 1091.08 47095.09 311149.70 1089.12 47100.51 311277.26 1082.99 47102.73 311329.61 1079.56 47109.77 311495.72 1071.33 47110.19 311505.63 1070.05 47111.60 311538.88 1068.44 47111.80 311543.60 1067.81 47112.42 311558.16 1067.36 47112.64 311563.41 1066.78 47113.66 311587.44 1065.44 47114.03 311596.32 1065.11 47114.45 311606.28 1064.42 47114.87 311616.22 1064.06 47119.38 311722.97 1060.61 47122.26 311791.22 1059.81 47123.90 311830.07 1059.31 47124.33 311840.21 1059.26 47125.77 311874.45 1058.83 47128.31 311989.78 1055.75 47127.14 311964.59 1056.98 47125.97 311939.58 1057.84 47125.75 311934.76 1057.74 47125.52 311929.90 1057.85 47124.12 311899.72 1058.37 47123.89 311894.89 1058.44 47123.22 311880.40 1058.64 47122.30 311860.60 1059.01 47118.22 311772.88 1060.02 47117.78 311763.38 1060.12 47117.11 311749.10 1060.21 47115.52 311714.81 1060.99 47115.30 311710.03 1061.42 47115.08 311705.31 1061.39 47114.86 311700.55 1061.66 47114.62 311695.34 1061.46 47114.17 311685.86 1061.82 47110.81 311613.53 1064.51 47106.76 311526.47 1069.63 47106.54 311521.82 1069.69 47106.11 311512.47 1070.24 47105.90 311507.83 1070.22 47105.66 311502.63 1070.58 47096.94 311313.54 1080.45 47096.26 311298.68 1081.72 47095.38 311279.72 1082.87 47092.13 311209.09 1086.49 47090.15 311166.11 1088.32 47089.94 311161.50 1088.22 47083.68 311025.26 1094.13 47082.36 310996.45 1094.74 47081.93 310987.22 1095.26 47078.64 310915.22 1094.96 47078.45 310911.37 1097.23 47076.69 310872.96 1097.67 47072.53 310782.17 1102.13 47071.20 310753.13 1104.36 47070.77 310743.81 1105.19 47069.43 310714.62 1107.08 47069.24 310710.45 1107.38 47069.02 310705.71 1107.50 47067.92 310681.56 1108.59 47067.22 310666.20 1108.82 47066.54 310651.36 1109.24 47066.32 310646.61 1109.36 47064.57 310608.42 1110.61 47064.12 310598.43 1111.47 47063.90 310593.59 1111.42 47062.97 310593.84 1111.80 47063.59 310608.53 1110.35 47063.78 310612.89 1110.64 47063.97 310617.58 1110.08 47064.36 310626.70 1110.10 47064.56 310631.44 1109.96 47064.94 310640.46 1109.65 47066.36 310674.34 1108.62 47066.93 310687.97 1107.74 47068.35 310721.67 1106.78 47068.55 310726.30 1106.16 47068.75 310731.00 1105.85 47069.34 310745.06 1104.91 47069.51 310749.24 1104.72 47069.73 310754.38 1104.03 47070.13 310763.78 1103.75 47073.31 310839.46 1098.33 47074.30 310862.94 1098.27 47075.32 310887.43 1098.31 47075.50 310891.61 1098.45 47075.89 310900.98 1098.50 47076.28 310910.22 1097.65 47076.47 310914.63 1095.67 47086.99 311165.62 1088.81 47087.20 311170.74 1088.69 47092.74 311302.85 1081.45 47093.14 311312.60 1081.51 47094.32 311340.83 1079.49 47094.52 311345.46 1079.25 47096.67 311396.90 1076.09 47101.28 311506.98 1070.73 47101.67 311516.31 1070.14 47101.86 311521.00 1069.73 47102.49 311536.04 1069.24 47102.88 311545.42 1068.55 47104.08 311574.10 1066.87 47107.48 311655.81 1062.75 47108.09 311670.51 1062.30 47109.09 311694.71 1061.49 47113.94 311811.60 1059.54 47115.18 311841.41 1059.54 47115.98 311860.70 1059.00 47121.15 311985.46 1056.95 47119.30 311991.87 1056.57 47118.38 311971.63 1057.35 47116.80 311936.89 1058.17 47115.89 311916.95 1058.33 47114.11 311877.77 1058.75 47113.89 311872.94 1058.81 47113.68 311868.10 1058.89 47109.47 311775.52 1059.75 47107.67 311735.89 1060.18 47106.59 311712.12 1061.14 47106.14 311702.13 1061.10 47105.28 311683.17 1061.99 47105.04 311677.90 1062.18 47103.96 311654.24 1063.10 47102.41 311620.15 1064.63 47101.75 311605.51 1065.40 47101.53 311600.78 1065.86 47100.65 311581.47 1066.73 47100.21 311571.56 1067.31 47099.80 311562.67 1068.16 47099.14 311548.10 1068.82 47098.90 311542.88 1069.37 47098.69 311538.20 1069.67 47098.48 311533.54 1069.68 47098.26 311528.84 1070.20 47098.03 311523.67 1070.25 47097.18 311504.99 1071.29 47096.09 311481.11 1073.62 47092.19 311395.04 1076.20 47091.98 311390.41 1076.50 47089.39 311333.36 1080.94 47084.89 311233.98 1085.24 47084.28 311220.69 1086.16 47083.84 311210.95 1086.11 47083.40 311201.23 1086.64 47082.98 311192.05 1087.62 47082.78 311187.45 1087.93 47082.33 311177.74 1088.51 47082.10 311172.62 1088.65 47080.20 311130.69 1090.80 47079.16 311107.67 1091.81 47077.64 311073.92 1093.70 47076.13 311040.55 1094.32 47072.29 310955.61 1096.08 47071.44 310936.96 1096.01 47070.76 310921.74 1094.58 47070.36 310913.13 1096.18 47070.16 310908.72 1098.09 47069.70 310898.44 1098.86 47069.29 310889.59 1098.77 47069.08 310884.86 1098.42 47068.66 310875.41 1097.79 47068.42 310870.13 1097.34 47068.19 310865.04 1098.12 47065.40 310803.41 1101.49 47065.19 310798.74 1101.79 47064.32 310779.59 1103.27 47063.66 310765.07 1104.27 47063.45 310760.40 1104.67 47063.24 310755.74 1105.09 47062.16 310731.89 1107.09 47061.05 310707.34 1108.49 47060.40 310693.02 1108.38 47060.19 310688.28 1108.56 47059.95 310683.04 1108.75 47059.53 310673.54 1109.03 47058.19 310643.94 1109.98 47057.09 310619.56 1110.84 47056.87 310614.77 1111.04 47059.32 310702.91 1108.52 47061.24 310749.94 1105.94 47062.41 310778.47 1103.71 47064.90 310839.54 1099.16 47065.31 310849.43 1098.88 47065.71 310859.38 1099.11 47067.62 310906.14 1098.47 47067.83 310911.15 1097.10 47068.20 310920.23 1095.04 47068.41 310925.40 1094.84 47068.60 310930.26 1096.33 47068.77 310934.49 1096.95 47073.03 311039.11 1094.62 47076.69 311128.85 1091.71 47078.04 311162.10 1090.10 47078.23 311166.67 1089.06 47079.20 311190.69 1087.21 47080.12 311213.24 1086.92 47082.62 311274.70 1083.99 47083.22 311289.56 1083.32 47087.06 311384.06 1077.52 47087.25 311388.71 1076.53 47087.46 311393.84 1076.96 47088.03 311407.77 1075.70 47088.21 311412.40 1075.72 47091.69 311498.15 1072.27 47093.45 311541.28 1069.48 47095.82 311599.71 1066.12 47096.96 311627.99 1064.58 47097.56 311642.71 1063.85 47098.75 311672.10 1062.62 47099.52 311691.05 1061.99 47100.89 311724.85 1060.92 47101.48 311739.63 1060.56 47101.90 311749.72 1060.13 47107.44 311887.03 1058.98 47107.84 311896.75 1058.61 47108.23 311906.40 1058.53 47109.03 311926.35 1058.39 47109.62 311940.93 1058.16 47108.90 311969.24 1057.72 47103.65 311850.30 1059.04 47103.02 311835.89 1059.21 47101.96 311811.92 1059.49 47101.51 311801.81 1059.63 47101.30 311797.04 1059.65 47100.43 311777.42 1059.95 47100.02 311767.89 1060.14 47099.80 311763.08 1060.21 47098.31 311729.28 1060.80 47097.89 311719.71 1061.51 47097.63 311713.97 1061.20 47094.42 311641.35 1064.17 47091.44 311573.86 1067.71 47090.59 311554.54 1069.21 47090.17 311545.17 1069.78 47089.94 311539.98 1070.00 47089.12 311521.28 1070.78 47088.04 311496.84 1073.37 47086.60 311464.27 1074.50 47086.37 311459.14 1074.51 47084.89 311425.61 1075.68 47083.87 311402.44 1076.39 47078.83 311288.44 1084.58 47077.80 311264.86 1084.38 47077.59 311260.26 1084.66 47076.76 311241.32 1085.75 47075.32 311208.56 1086.79 47074.05 311179.93 1088.66 47073.22 311161.03 1090.10 47072.79 311151.29 1090.14 47069.50 311076.60 1093.93 47062.83 310924.50 1095.49 47062.62 310919.79 1095.18 47060.74 310877.02 1098.00 47059.49 310848.50 1098.99 47059.28 310843.83 1099.19 47058.87 310834.53 1099.72 47058.44 310824.65 1100.22 47057.60 310805.50 1101.51 47057.17 310795.71 1102.52 47056.76 310786.40 1103.28 47056.35 310777.09 1104.06 47055.93 310767.70 1104.46 47055.50 310757.91 1105.68 47055.07 310748.06 1106.37 47052.96 310699.98 1108.93 47052.73 310694.65 1108.82 47051.02 310655.57 1109.86 47050.63 310646.60 1110.26 47050.39 310641.30 1110.44 47049.98 310631.70 1110.47 47049.56 310622.22 1111.11 47049.35 310617.42 1111.18 47048.91 310607.38 1111.75 47048.70 310602.63 1112.11 47047.35 310595.10 1113.24 47047.54 310599.76 1112.53 47047.92 310609.30 1112.04 47050.02 310661.65 1109.64 47050.97 310685.50 1109.28 47051.90 310708.68 1108.60 47053.22 310741.67 1107.12 47054.15 310765.02 1105.25 47054.34 310769.69 1104.90 47054.53 310774.37 1104.59 47054.92 310784.15 1103.69 47055.69 310803.34 1102.18 47056.25 310817.29 1101.12 47056.43 310821.95 1100.67 47058.14 310864.50 1098.75 47063.43 310997.48 1096.17 47063.99 311011.36 1095.67 47064.74 311030.38 1095.17 47065.71 311054.52 1094.43 47069.44 311148.27 1090.54 47070.76 311181.57 1089.83 47070.94 311186.15 1089.05 47071.50 311199.92 1087.23 47071.68 311204.53 1087.03 47075.08 311290.09 1084.21 47075.26 311294.70 1083.06 47078.27 311370.19 1078.30 47078.63 311379.45 1077.84 47082.02 311465.01 1074.81 47085.09 311542.30 1070.28 47086.61 311580.41 1067.46 47088.91 311638.49 1064.68 47089.30 311648.47 1064.20 47090.24 311672.14 1062.94 47090.64 311682.12 1062.87 47090.82 311686.88 1062.56 47091.22 311696.87 1062.34 47091.60 311706.37 1061.95 47092.74 311735.46 1060.79 47092.93 311740.21 1060.69 47093.12 311744.96 1060.54 47093.29 311749.24 1060.32 47094.86 311789.01 1059.55 47099.73 311912.42 1058.51 47100.13 311922.60 1058.74 47100.52 311932.32 1058.65 47102.27 311976.84 1057.70 47102.87 311992.08 1057.45 47099.00 311951.64 1058.29 47094.08 311838.35 1059.15 47093.88 311833.54 1059.18 47093.25 311819.17 1059.49 47092.79 311808.55 1059.50 47088.80 311716.41 1061.36 47084.17 311609.70 1066.07 47083.78 311600.77 1066.98 47083.55 311595.55 1067.24 47083.33 311590.33 1067.48 47083.12 311585.62 1067.83 47082.74 311576.77 1068.06 47082.31 311566.83 1068.98 47082.08 311561.63 1069.13 47080.23 311519.01 1071.41 47080.01 311513.82 1071.71 47079.40 311499.79 1072.97 47074.66 311390.42 1077.30 47074.24 311380.64 1077.91 47071.55 311318.49 1081.10 47071.37 311314.39 1081.55 47068.93 311258.03 1084.93 47068.70 311252.92 1085.38 47065.65 311182.36 1089.84 47064.23 311149.63 1091.29 47063.81 311139.89 1091.27 47063.61 311135.28 1091.40 47063.41 311130.73 1092.43 47054.41 310921.71 1095.37 47054.01 310912.68 1097.78 47053.19 310893.69 1099.44 47053.01 310889.47 1099.01 47052.36 310874.24 1098.02 47051.54 310855.21 1099.73 47051.33 310850.49 1099.62 47051.13 310845.77 1099.43 47050.10 310821.95 1100.81 47049.72 310813.18 1101.60 47049.50 310808.03 1102.09 47049.28 310802.85 1102.47 47048.90 310794.07 1103.22 47048.70 310789.42 1103.83 47048.25 310779.18 1105.10 47047.85 310769.74 1105.17 47047.65 310765.09 1105.62 47047.45 310760.47 1106.23 47047.23 310755.30 1106.69 47047.03 310750.69 1107.42 47046.82 310745.94 1107.32 47046.62 310741.26 1107.64 47046.42 310736.55 1107.85 47046.19 310731.28 1107.83 47045.99 310726.51 1107.76 47045.58 310717.11 1108.29 47045.36 310711.84 1108.37 47044.73 310697.20 1109.24 47044.54 310692.95 1109.19 47044.34 310688.18 1109.21 47043.71 310673.50 1110.04 47043.48 310668.17 1109.98 47043.07 310658.62 1110.08 47042.23 310639.04 1110.74 47042.00 310633.81 1111.22 47041.59 310624.31 1111.75 47041.39 310619.55 1111.98 47041.19 310614.91 1112.72 47040.96 310609.60 1112.93 47040.76 310604.82 1113.08 47040.53 310599.49 1113.24 47039.49 310595.86 1113.58 47039.86 310605.47 1113.40 47040.40 310619.16 1112.40 47040.80 310629.08 1111.36 47041.15 310638.09 1111.06 47041.32 310642.39 1111.19 47042.63 310675.76 1110.43 47043.02 310685.65 1109.51 47043.19 310689.94 1109.75 47043.38 310694.70 1109.66 47043.77 310704.60 1108.87 47044.14 310714.09 1108.76 47044.30 310718.33 1108.78 47044.48 310722.96 1108.16 47044.86 310732.50 1108.33 47045.06 310737.73 1108.15 47046.92 310784.87 1104.16 47047.26 310793.71 1103.71 47047.63 310802.98 1102.75 47048.19 310817.50 1101.88 47049.50 310850.69 1100.26 47049.66 310854.86 1100.25 47049.84 310859.46 1099.62 47051.34 310897.95 1099.45 47052.06 310916.23 1096.32 47052.63 310930.91 1097.49 47055.05 310992.82 1096.14 47055.77 311011.40 1096.20 47057.80 311063.26 1094.62 47060.03 311120.63 1092.60 47061.31 311153.34 1090.44 47062.07 311172.79 1089.81 47062.59 311186.10 1089.42 47063.15 311200.39 1088.07 47063.35 311205.50 1087.43 47064.80 311242.86 1085.63 47065.74 311266.93 1084.86 47068.47 311337.16 1081.57 47069.39 311360.79 1079.51 47069.59 311365.92 1079.83 47069.95 311375.18 1078.77 47070.16 311380.32 1078.66 47070.34 311384.97 1077.62 47073.12 311456.57 1075.40 47073.28 311460.70 1075.39 47073.46 311465.34 1075.39 47074.95 311503.66 1072.78 47081.87 311681.87 1062.93 47082.42 311696.07 1062.53 47082.99 311710.82 1062.17 47086.01 311788.69 1059.76 47087.16 311818.44 1059.46 47089.83 311887.44 1058.53 47090.01 311892.25 1058.48 47092.70 311961.86 1057.72 47091.74 311992.94 1057.41 47091.09 311977.71 1057.63 47088.34 311913.30 1058.73 47087.70 311898.29 1058.43 47086.69 311874.71 1058.68 47085.62 311849.59 1058.97 47075.45 311611.78 1066.87 47075.03 311601.84 1067.48 47074.18 311582.01 1068.46 47073.98 311577.34 1068.54 47073.35 311562.73 1069.46 47072.78 311549.23 1069.90 47072.35 311539.30 1070.93 47068.85 311457.48 1075.69 47065.84 311386.94 1078.26 47065.01 311367.42 1078.94 47064.81 311362.79 1079.62 47063.41 311329.94 1082.01 47060.78 311268.47 1085.49 47059.98 311249.53 1085.85 47059.58 311240.32 1086.09 47058.97 311226.00 1086.95 47056.97 311178.99 1089.89 47056.75 311173.90 1090.61 47056.34 311164.18 1090.71 47055.34 311140.68 1092.15 47054.96 311131.96 1092.10 47053.96 311108.40 1092.52 47053.55 311098.73 1093.68 47045.71 310913.92 1097.06 47045.51 310909.48 1098.78 47045.32 310904.90 1099.40 47044.90 310895.08 1099.73 47044.29 310880.44 1099.15 47044.09 310875.68 1098.61 47043.69 310866.31 1098.67 47043.49 310861.69 1099.13 47043.30 310857.22 1100.57 47042.88 310847.24 1100.07 47042.68 310842.53 1100.04 47042.48 310837.87 1100.28 47041.67 310818.79 1102.05 47041.25 310808.99 1102.71 47040.86 310799.71 1103.58 47040.44 310789.94 1104.61 47040.24 310785.29 1105.06 47040.05 310780.56 1104.97 47039.85 310775.98 1105.79 47039.43 310766.19 1106.83 47039.23 310761.48 1106.93 47039.02 310756.32 1107.48 47038.84 310752.18 1107.79 47038.62 310746.97 1108.11 47038.22 310737.51 1108.17 47037.82 310728.11 1108.66 47037.60 310722.90 1108.99 47037.00 310708.68 1109.22 47036.38 310694.03 1110.02 47036.18 310689.32 1110.32 47035.75 310679.27 1110.43 47035.15 310664.94 1110.46 47034.55 310650.72 1111.16 47034.35 310646.00 1111.47 47034.10 310640.19 1111.71 47033.72 310631.26 1112.32 47033.30 310621.19 1112.69 47033.10 310616.42 1112.86 47032.89 310611.65 1113.06 47032.49 310602.13 1113.60 47032.28 310624.72 1112.95 47033.89 310666.93 1110.93 47034.07 310671.72 1110.94 47035.31 310704.30 1109.45 47035.70 310714.29 1109.17 47036.39 310732.65 1108.48 47037.49 310761.43 1107.47 47037.84 310770.73 1106.54 47038.20 310779.97 1105.38 47038.93 310799.15 1103.98 47039.26 310807.88 1103.12 47039.64 310817.73 1102.32 47039.99 310827.04 1101.53 47040.34 310836.31 1100.83 47040.90 310850.88 1100.44 47041.08 310855.66 1100.97 47041.62 310869.75 1097.60 47042.16 310884.11 1099.62 47042.87 310902.85 1099.78 47043.04 310907.43 1099.06 47043.24 310912.45 1097.72 47043.59 310921.57 1095.99 47047.37 311021.46 1096.61 47048.46 311050.20 1095.58 47050.07 311092.76 1094.14 47050.96 311116.31 1093.18 47051.66 311134.74 1092.46 47052.38 311153.69 1092.07 47052.90 311167.49 1091.21 47054.20 311201.21 1089.10 47054.55 311210.38 1087.69 47055.43 311233.41 1086.62 47056.16 311252.34 1085.54 47056.88 311271.29 1085.10 47060.16 311356.91 1080.93 47061.60 311394.46 1077.71 47064.14 311460.90 1076.03 47066.14 311513.19 1072.85 47066.70 311527.73 1071.86 47067.05 311537.06 1071.59 47067.25 311542.26 1071.30 47067.63 311552.13 1070.92 47068.17 311566.21 1069.81 47068.55 311576.11 1069.32 47068.91 311585.53 1068.48 47069.09 311590.23 1068.25 47070.93 311638.44 1065.13 47076.87 311794.18 1059.77 47082.29 311936.61 1058.14 47082.47 311941.45 1058.06 47082.51 311989.68 1057.50 47081.86 311973.95 1057.68 47081.66 311969.03 1057.88 47079.83 311924.69 1058.24 47078.40 311890.26 1058.50 47077.78 311875.29 1058.51 47077.58 311870.43 1058.65 47076.56 311845.85 1058.89 47075.37 311817.00 1059.49 47073.75 311777.68 1060.15 47071.51 311723.64 1061.79 47070.92 311709.41 1062.31 47069.70 311679.88 1063.55 47067.91 311636.76 1065.87 47066.52 311603.22 1067.74 47065.49 311578.17 1069.04 47064.93 311564.59 1070.14 47059.38 311430.43 1077.13 47058.98 311420.65 1077.37 47058.21 311402.10 1078.56 47057.62 311387.74 1077.76 47054.45 311312.25 1083.10 47053.83 311297.39 1083.36 47052.07 311255.41 1086.24 47051.26 311235.97 1086.85 47049.72 311199.14 1088.66 47049.29 311188.95 1090.07 47048.54 311171.07 1090.92 47048.33 311165.97 1091.45 47047.34 311142.46 1092.68 47046.36 311118.94 1093.57 47043.41 311048.25 1095.88 47042.79 311033.38 1096.34 47041.61 311005.10 1096.89 47039.85 310962.90 1097.97 47036.89 310891.65 1099.98 47036.49 310882.26 1099.79 47035.89 310867.48 1098.43 47034.51 310834.56 1101.44 47034.10 310824.72 1102.01 47033.91 310820.10 1102.50 47033.72 310815.46 1102.93 47033.50 310810.29 1103.33 47033.31 310805.64 1103.65 47033.11 310801.01 1104.14 47032.72 310791.71 1104.91 47032.14 310777.80 1106.37 47031.73 310767.99 1107.24 47031.52 310762.80 1107.59 47031.15 310753.89 1107.78 47029.50 310714.24 1109.92 47028.32 310685.77 1110.44 47023.84 310605.55 1113.31 47024.00 310609.84 1113.33 47025.39 310647.37 1111.51 47025.57 310652.13 1111.33 47025.76 310657.38 1110.98 47026.65 310681.18 1110.41 47026.98 310690.17 1110.23 47027.15 310694.89 1110.02 47027.48 310703.85 1109.78 47027.85 310713.84 1109.47 47029.07 310746.83 1108.15 47030.14 310775.50 1106.75 47030.63 310788.91 1105.41 47031.02 310799.24 1104.51 47032.22 310831.75 1101.83 47032.72 310845.20 1100.90 47033.08 310855.08 1100.64 47033.27 310860.13 1099.54 47033.46 310865.29 1099.20 47033.61 310869.26 1097.81 47035.18 310912.02 1098.52 47035.35 310916.44 1096.61 47035.54 310921.66 1096.79 47037.30 310969.43 1097.72 47040.06 311044.62 1096.83 47043.20 311129.61 1093.21 47044.42 311162.88 1092.10 47044.92 311176.65 1090.60 47046.67 311224.20 1087.73 47046.85 311228.80 1087.34 47052.57 311384.73 1078.11 47054.14 311427.45 1076.94 47056.24 311484.68 1075.83 47057.48 311518.43 1072.99 47058.16 311537.11 1072.00 47058.33 311541.80 1071.77 47059.06 311561.58 1070.57 47059.76 311580.85 1069.51 47060.11 311590.26 1069.01 47060.45 311599.63 1068.84 47061.01 311614.82 1067.90 47063.13 311672.61 1064.44 47063.31 311677.36 1064.16 47065.82 311744.98 1061.31 47065.99 311749.72 1061.10 47066.56 311765.11 1060.66 47066.92 311774.62 1060.42 47067.82 311799.07 1059.83 47071.11 311887.74 1058.74 47073.32 311947.51 1058.32 47074.78 311987.21 1057.47 47067.85 311862.17 1058.76 47067.47 311852.56 1058.77 47065.67 311808.23 1059.68 47065.11 311794.40 1059.95 47063.52 311755.12 1061.19 47061.96 311716.50 1062.58 47061.76 311711.71 1063.04 47061.15 311696.43 1063.29 47058.78 311638.05 1066.41 47058.59 311633.32 1066.69 47058.40 311628.61 1066.91 47058.21 311623.89 1067.19 47058.02 311619.19 1067.35 47057.42 311604.50 1068.56 47056.83 311589.87 1069.37 47048.73 311389.58 1078.14 47047.59 311361.29 1080.25 47046.07 311323.82 1082.32 47042.64 311238.81 1086.96 47041.09 311200.47 1089.47 47039.97 311172.91 1091.92 47039.20 311153.47 1092.52 47038.62 311139.16 1093.27 47031.97 310974.00 1098.30 47031.41 310960.08 1098.54 47029.89 310922.01 1096.51 47028.36 310884.06 1100.11 47028.17 310879.31 1099.66 47027.98 310874.49 1098.74 47027.58 310864.75 1099.75 47027.38 310859.61 1100.29 47027.00 310850.39 1101.37 47026.44 310836.31 1101.42 47026.05 310826.58 1102.68 47024.71 310793.54 1105.40 47024.31 310783.67 1105.90 47024.13 310779.00 1106.20 47023.73 310769.16 1106.94 47023.54 310764.50 1107.36 47023.16 310755.08 1107.57 47022.77 310745.15 1107.97 47022.20 310731.10 1108.87 47021.99 310725.83 1108.90 47021.80 310721.12 1109.13 47021.42 310711.67 1109.44 47020.83 310696.97 1110.03 47020.05 310677.58 1111.08 47018.89 310648.58 1112.26 47016.28 310606.36 1114.17 47016.61 310615.40 1113.89 47016.78 310620.09 1113.37 47019.35 310690.33 1110.71 47019.85 310703.98 1110.17 47020.38 310718.64 1109.42 47020.92 310733.25 1108.52 47021.26 310742.69 1108.27 47022.97 310789.50 1105.71 47023.84 310813.34 1104.03 47024.18 310822.60 1103.06 47024.88 310841.66 1101.37 47025.90 310869.42 1098.66 47027.09 310902.46 1100.48 47027.26 310907.07 1100.09 47027.42 310911.58 1098.82 47027.59 310916.08 1097.56 47027.78 310921.20 1097.05 47029.16 310959.27 1099.00 47029.68 310973.70 1098.70 47030.88 311006.65 1098.03 47033.64 311082.61 1096.00 47035.70 311139.41 1093.98 47036.22 311153.70 1092.87 47036.55 311162.90 1092.27 47037.58 311191.01 1090.88 47037.93 311200.70 1089.85 47038.45 311215.00 1088.44 47038.62 311219.61 1088.53 47041.16 311289.73 1084.95 47041.35 311294.85 1084.40 47045.82 311418.14 1077.81 47047.55 311466.09 1076.00 47050.81 311556.25 1071.88 47051.51 311575.54 1070.68 47051.85 311584.92 1070.05 47052.04 311590.15 1069.79 47052.21 311594.85 1069.54 47052.37 311599.54 1069.30 47054.31 311653.07 1065.75 47057.46 311740.12 1061.77 47059.73 311803.31 1059.85 47059.93 311808.65 1059.73 47060.46 311823.54 1059.42 47060.81 311833.15 1059.21 47061.71 311858.32 1058.68 47062.06 311867.86 1058.77 47062.23 311872.73 1058.72 47063.66 311912.44 1058.50 47064.18 311926.97 1058.37 47064.90 311946.93 1058.19 47066.52 311992.06 1057.55 47060.41 311894.17 1058.40 47060.22 311889.28 1058.70 47058.64 311849.72 1058.93 47058.45 311844.90 1059.06 47052.99 311707.91 1063.27 47052.59 311697.89 1063.64 47052.40 311693.16 1063.82 47052.21 311688.41 1064.02 47052.04 311684.20 1064.19 47051.83 311678.93 1064.48 47047.98 311582.44 1070.49 47045.29 311514.90 1074.12 47044.54 311496.18 1076.39 47041.32 311415.28 1078.60 47040.95 311406.04 1078.32 47040.38 311391.66 1078.49 47039.62 311372.61 1080.99 47039.09 311359.27 1081.08 47036.60 311296.72 1084.62 47036.42 311292.11 1085.04 47033.79 311226.13 1088.47 47033.61 311221.53 1088.84 47032.67 311198.07 1091.10 47032.09 311183.25 1091.73 47030.79 311150.57 1093.53 47021.44 310914.12 1098.06 47019.76 310871.56 1098.52 47018.62 310842.83 1101.74 47018.43 310838.20 1101.99 47018.25 310833.55 1102.26 47017.68 310819.09 1103.32 47017.49 310814.44 1103.65 47017.13 310805.17 1104.55 47016.74 310795.38 1105.49 47016.55 310790.73 1105.84 47016.37 310786.05 1106.06 47016.00 310776.76 1106.91 47015.03 310752.29 1108.13 47014.09 310728.55 1110.62 47012.75 310694.29 1111.06 47012.37 310684.90 1111.75 47011.79 310670.16 1112.28 47011.61 310665.44 1112.38 47010.44 310635.87 1113.65 47010.09 310626.92 1114.19 47009.69 310616.85 1114.54 47009.49 310611.62 1115.02 47008.70 310616.01 1114.97 47009.57 310640.20 1113.28 47009.71 310644.40 1113.00 47010.22 310658.72 1112.72 47010.88 310677.15 1111.95 47011.58 310696.52 1110.74 47011.72 310700.78 1110.89 47011.89 310705.56 1110.96 47012.08 310710.79 1110.67 47012.25 310715.49 1110.43 47012.40 310719.71 1110.35 47012.74 310729.21 1110.35 47012.90 310733.77 1109.43 47013.40 310747.77 1108.22 47013.57 310752.43 1107.81 47013.74 310757.16 1107.79 47013.92 310762.35 1107.40 47014.09 310767.03 1107.14 47014.26 310771.75 1107.08 47014.59 310781.11 1106.60 47015.42 310804.39 1104.81 47015.75 310813.67 1103.92 47017.29 310856.57 1101.12 47017.45 310861.23 1100.92 47017.78 310870.38 1099.35 47017.95 310875.17 1100.04 47018.47 310889.82 1100.59 47018.80 310899.15 1100.45 47018.96 310903.84 1100.57 47019.13 310908.45 1100.11 47019.31 310913.47 1098.84 47022.48 311003.05 1099.92 47023.50 311031.85 1099.66 47024.85 311069.72 1097.78 47026.84 311126.00 1095.77 47027.01 311130.59 1095.53 47029.35 311196.46 1091.39 47029.71 311206.67 1090.40 47030.02 311215.32 1088.93 47030.69 311234.25 1088.22 47032.52 311285.94 1085.68 47035.03 311356.70 1081.76 47036.72 311404.51 1078.97 47036.89 311409.14 1078.82 47037.05 311413.78 1078.55 47037.71 311432.35 1077.21 47041.27 311533.13 1073.25 47042.30 311562.26 1071.69 47042.96 311580.99 1070.97 47043.31 311590.89 1070.50 47044.00 311610.23 1069.37 47044.16 311614.94 1069.01 47044.33 311619.66 1068.65 47044.50 311624.40 1068.27 47045.52 311653.29 1066.35 47046.56 311682.73 1065.01 47046.89 311692.23 1064.19 47047.06 311697.01 1063.98 47048.63 311741.34 1062.51 47049.30 311760.49 1061.39 47051.72 311829.12 1059.58 47052.56 311853.19 1059.12 47052.94 311863.85 1059.05 47053.45 311878.30 1058.93 47053.62 311883.13 1058.92 47054.65 311912.65 1058.81 47055.19 311927.77 1058.62 47055.79 311999.56 1057.48 47054.82 311974.51 1058.08 47053.85 311949.53 1058.40 47053.45 311939.26 1058.49 47053.26 311934.44 1058.33 47051.75 311895.71 1058.59 47049.82 311845.93 1059.05 47049.63 311841.15 1058.97 47049.26 311831.54 1059.16 47046.42 311758.57 1061.73 47044.89 311719.45 1063.20 47044.52 311709.89 1063.75 47043.56 311685.14 1064.68 47043.21 311676.18 1065.21 47042.61 311660.91 1066.13 47039.25 311574.54 1071.29 47038.48 311554.75 1072.37 47035.33 311473.93 1076.52 47034.78 311459.51 1076.46 47030.92 311360.19 1081.39 47028.17 311289.45 1085.55 47027.63 311275.63 1085.88 47025.77 311227.56 1088.80 47025.04 311208.69 1090.86 47022.68 311147.96 1094.99 47022.12 311133.66 1095.61 47021.77 311124.47 1096.10 47020.31 311086.70 1098.27 47018.31 311035.08 1100.91 47017.02 311001.67 1101.15 47016.31 310983.02 1100.21 47013.56 310911.52 1099.20 47013.20 310902.40 1100.80 47013.03 310897.72 1100.75 47012.65 310887.88 1100.94 47011.91 310868.60 1100.72 47011.19 310849.97 1101.58 47010.99 310844.76 1101.59 47010.61 310834.96 1102.34 47009.70 310811.30 1104.72 47009.52 310806.64 1104.97 47007.70 310759.47 1108.13 47006.02 310715.75 1110.91 47005.83 310711.01 1110.96 47005.45 310701.05 1111.38 47004.89 310686.38 1112.15 47004.32 310671.55 1112.25 47003.60 310652.70 1113.55 47002.47 310623.46 1116.24 47002.28 310618.61 1116.08 47002.10 310613.94 1116.67 47000.78 310607.17 1116.52 47001.11 310616.77 1116.35 47001.25 310621.12 1116.68 47001.41 310625.74 1115.85 47001.59 310630.94 1115.26 47001.75 310635.61 1114.63 47001.92 310640.32 1114.26 47002.08 310645.05 1113.94 47002.24 310649.83 1113.85 47002.40 310654.50 1113.29 47002.56 310659.24 1113.05 47002.71 310663.45 1112.86 47002.87 310668.17 1112.58 47003.18 310677.21 1112.58 47003.33 310681.91 1112.22 47003.66 310691.38 1111.84 47003.84 310696.62 1111.59 47004.00 310701.40 1111.65 47005.45 310743.66 1109.14 47006.41 310771.83 1107.74 47006.57 310776.49 1107.33 47006.89 310785.89 1107.09 47007.39 310800.40 1106.10 47008.51 310832.81 1102.79 47008.83 310842.09 1102.01 47009.67 310866.44 1101.09 47009.99 310875.81 1100.88 47010.15 310880.50 1100.93 47011.29 310913.48 1098.84 47011.47 310918.50 1097.49 47014.22 310999.06 1100.83 47014.71 311013.58 1101.79 47015.21 311027.91 1100.99 47017.12 311083.76 1099.28 47018.92 311135.87 1096.60 47019.09 311141.00 1096.73 47019.25 311145.61 1096.80 47021.18 311201.70 1091.73 47021.34 311206.30 1091.53 47021.67 311216.03 1091.60 47022.80 311248.70 1087.27 47023.43 311267.13 1086.91 47026.53 311357.37 1081.71 47027.85 311395.95 1079.14 47031.57 311504.75 1075.94 47031.89 311514.15 1074.46 47032.89 311543.20 1073.17 47033.05 311547.88 1072.98 47033.37 311557.24 1072.56 47033.53 311561.92 1072.31 47033.84 311571.28 1071.97 47034.18 311581.18 1071.57 47034.68 311595.76 1071.04 47035.02 311605.68 1070.39 47035.18 311610.41 1070.07 47035.34 311615.10 1069.73 47036.01 311634.55 1068.21 47036.17 311639.28 1067.87 47036.33 311644.01 1067.55 47036.50 311648.74 1067.23 47036.66 311653.48 1066.90 47036.84 311658.77 1066.37 47037.83 311687.69 1065.16 47038.47 311706.70 1064.05 47039.16 311726.80 1063.24 47042.33 311819.81 1060.04 47042.50 311824.58 1059.91 47045.34 311908.14 1059.07 47047.37 311968.08 1058.36 47047.88 311982.84 1058.02 47044.42 311941.93 1058.73 47038.37 311780.30 1061.21 47037.45 311755.86 1062.16 47037.27 311751.12 1062.32 47036.54 311731.50 1063.19 47035.24 311697.17 1064.63 47035.05 311691.94 1064.60 47033.78 311658.19 1066.77 47032.49 311624.01 1069.29 47031.24 311591.04 1071.69 47030.32 311566.58 1072.57 47030.15 311561.90 1072.80 47028.90 311528.68 1074.10 47028.33 311513.65 1074.89 47027.26 311485.18 1076.33 47024.07 311400.13 1079.62 47022.27 311352.32 1082.71 47021.73 311337.96 1083.73 47020.33 311300.54 1085.04 47018.20 311243.74 1088.79 47016.78 311205.98 1092.60 47016.09 311187.60 1093.75 47015.91 311183.01 1094.11 47015.74 311178.42 1094.38 47013.62 311121.76 1097.69 47013.25 311112.06 1098.12 47013.08 311107.46 1098.36 47009.91 311022.60 1102.39 47009.03 310998.87 1101.88 47005.85 310913.20 1098.72 47005.68 310908.74 1100.34 47005.49 310903.67 1101.19 47005.32 310899.02 1101.37 47004.60 310879.78 1101.35 47004.43 310875.10 1101.25 47003.89 310860.57 1101.58 47003.35 310846.08 1102.35 47003.18 310841.41 1102.55 47002.83 310832.11 1103.34 47002.66 310827.49 1103.78 47001.42 310794.48 1106.66 47001.23 310789.29 1106.86 47001.04 310784.10 1107.14 47000.71 310775.26 1107.83 47000.53 310770.62 1108.10 46999.60 310745.64 1109.42 46999.10 310731.95 1109.53 46998.90 310726.70 1109.68 46998.34 310711.57 1110.59 46997.64 310692.82 1112.05 46997.29 310683.40 1112.61 46996.02 310649.48 1115.48 46995.85 310644.63 1115.22 46995.67 310639.94 1115.67 46995.48 310634.66 1115.89 46995.30 310629.98 1116.45 46995.13 310625.27 1116.83 46994.93 310620.06 1117.40 46994.24 310601.43 1117.82 46993.52 310607.38 1117.99 46994.45 310635.31 1116.34 46995.55 310668.13 1113.09 46996.48 310695.90 1111.48 46996.64 310700.60 1111.18 46997.28 310719.93 1109.99 46998.70 310762.38 1108.80 46999.96 310800.21 1106.32 47000.26 310809.03 1105.73 47000.41 310813.62 1105.03 47000.74 310823.45 1104.34 47002.15 310865.77 1101.41 47002.30 310870.43 1101.21 47003.56 310908.31 1100.70 47003.73 310913.29 1099.07 47003.88 310917.80 1097.88 47006.54 310998.47 1102.51 47007.48 311026.80 1102.78 47008.77 311065.75 1102.06 47009.53 311088.67 1100.00 47009.69 311093.31 1100.35 47012.02 311163.67 1095.03 47014.51 311238.70 1089.23 47015.16 311258.14 1088.43 47015.60 311271.43 1086.95 47016.24 311290.89 1086.59 47016.38 311294.99 1086.21 47016.55 311300.11 1085.53 47016.72 311305.23 1084.86 47016.87 311309.84 1085.02 47017.00 311313.94 1084.79 47017.17 311319.07 1084.11 47018.87 311370.90 1082.24 47019.80 311399.20 1080.05 47019.99 311404.86 1079.93 47023.88 311523.67 1074.44 47024.19 311533.04 1073.59 47024.34 311537.71 1073.35 47024.50 311542.87 1073.64 47024.66 311547.54 1073.35 47025.27 311566.25 1072.74 47025.59 311576.15 1072.21 47025.75 311580.87 1071.64 47025.90 311585.50 1072.03 47026.07 311590.71 1071.82 47026.22 311595.42 1071.43 47026.53 311604.82 1071.10 47026.70 311610.05 1070.77 47026.86 311614.76 1070.43 47027.03 311620.00 1070.04 47027.17 311624.23 1069.70 47027.48 311633.68 1068.76 47027.65 311638.95 1068.24 47027.80 311643.67 1068.06 47027.96 311648.41 1067.60 47028.11 311653.15 1067.46 47028.29 311658.43 1067.06 47028.44 311663.14 1066.76 47028.77 311673.14 1066.16 47028.93 311677.90 1065.79 47029.06 311682.14 1065.35 47029.23 311687.39 1065.28 47029.41 311692.65 1065.11 47029.70 311701.64 1064.54 47030.50 311725.96 1063.42 47030.84 311736.46 1063.31 47031.15 311746.04 1062.90 47031.31 311750.83 1062.65 47031.46 311755.60 1062.46 47031.64 311760.89 1062.23 47031.78 311765.16 1062.01 47032.09 311774.78 1061.37 47032.42 311784.83 1061.36 47034.66 311853.70 1059.45 47035.13 311868.15 1059.31 47037.23 311932.61 1059.15 47037.72 311947.72 1058.93 47038.69 311977.66 1058.30 47038.83 311982.01 1058.20 47037.07 311998.25 1057.72 47036.87 311992.81 1057.77 47033.58 311903.45 1059.30 47032.89 311884.63 1059.64 47032.69 311879.33 1059.38 47031.98 311860.01 1059.84 47030.33 311815.21 1060.60 47029.80 311800.82 1060.99 47027.11 311727.58 1063.70 47026.91 311722.28 1064.03 47026.23 311703.77 1064.83 47024.23 311649.56 1067.96 47023.88 311640.10 1068.62 47021.21 311567.48 1072.90 47019.99 311534.28 1073.91 47019.81 311529.59 1074.23 47016.69 311444.82 1078.49 47015.11 311401.60 1079.66 47014.61 311388.22 1081.03 47014.24 311377.93 1082.19 47014.07 311373.31 1082.02 47012.50 311330.74 1083.87 47012.32 311325.61 1084.46 47011.99 311316.91 1084.66 47011.82 311312.29 1085.87 47011.47 311302.56 1086.01 47011.11 311292.84 1086.18 47010.92 311287.72 1087.04 47009.91 311260.10 1088.43 47008.01 311208.06 1094.03 47007.85 311203.46 1094.06 47007.33 311189.18 1095.20 47006.98 311179.47 1095.41 47006.13 311156.01 1096.97 47005.31 311133.56 1098.05 47004.43 311109.13 1100.36 46999.50 310972.06 1101.90 46997.28 310910.27 1100.17 46997.10 310905.22 1101.19 46996.76 310895.93 1101.57 46996.43 310886.56 1101.46 46996.26 310881.86 1101.31 46995.90 310871.95 1101.16 46995.40 310858.01 1102.01 46994.69 310838.37 1103.14 46994.53 310833.82 1104.09 46994.36 310829.18 1104.47 46994.19 310824.47 1104.41 46994.02 310819.79 1104.58 46993.33 310800.77 1106.61 46992.98 310790.94 1107.31 46992.64 310781.54 1107.54 46992.47 310776.89 1107.90 46991.95 310762.36 1108.88 46991.41 310747.30 1109.89 46991.07 310737.80 1109.80 46990.75 310728.84 1109.84 46990.58 310724.05 1109.64 46989.69 310699.56 1111.36 46989.53 310694.92 1111.98 46989.34 310689.66 1112.17 46989.17 310685.14 1113.33 46987.80 310647.01 1116.30 46987.29 310632.82 1117.19 46986.93 310622.92 1118.22 46986.39 310607.70 1119.40 46986.23 310603.43 1119.47 46985.57 310608.35 1119.68 46986.02 310621.97 1118.51 46986.17 310626.78 1118.51 46986.48 310636.17 1117.60 46986.78 310645.57 1116.76 46987.69 310673.21 1114.29 46987.84 310677.90 1113.89 46989.22 310720.02 1110.21 46989.37 310724.72 1109.94 46990.16 310748.90 1109.62 46990.46 310758.26 1109.03 46990.61 310762.89 1108.44 46990.77 310767.64 1108.58 46991.39 310786.88 1107.59 46991.54 310791.51 1107.05 46991.85 310800.82 1106.34 46992.00 310805.41 1105.65 46992.15 310810.07 1105.36 46993.53 310852.44 1102.47 46993.83 310861.71 1101.72 46994.28 310875.76 1101.63 46995.08 310900.18 1101.51 46995.23 310904.85 1101.47 46995.38 310909.42 1100.75 46995.68 310918.51 1098.88 46997.35 310970.71 1102.55 46997.67 310980.51 1102.54 46997.99 310990.46 1103.99 46998.58 311009.02 1104.27 47000.13 311056.75 1103.77 47000.72 311075.15 1103.11 47001.50 311099.14 1101.94 47002.54 311131.18 1098.59 47003.32 311155.16 1097.24 47003.78 311169.48 1097.02 47004.08 311178.63 1095.88 47004.83 311202.12 1094.80 47006.19 311243.93 1089.67 47006.36 311249.05 1089.72 47006.51 311253.64 1089.17 47006.97 311267.96 1088.27 47008.81 311324.80 1084.92 47009.26 311338.65 1083.31 47009.43 311343.78 1083.23 47010.04 311362.78 1082.19 47010.63 311381.26 1081.71 47011.25 311400.30 1080.25 47012.31 311433.24 1078.98 47013.54 311471.38 1078.05 47015.55 311533.55 1074.20 47018.02 311610.53 1071.31 47018.49 311625.18 1070.43 47018.65 311629.92 1069.93 47019.44 311654.64 1067.92 47020.67 311692.58 1065.70 47020.97 311702.08 1065.26 47021.92 311731.66 1064.00 47022.09 311736.93 1063.80 47022.24 311741.68 1063.60 47022.40 311746.48 1063.38 47022.55 311751.24 1063.15 47022.86 311760.80 1062.70 47023.17 311770.41 1062.26 47023.95 311794.83 1061.54 47025.22 311834.80 1060.46 47027.87 311918.48 1059.46 47023.99 311881.72 1060.12 47018.04 311715.19 1064.99 47015.78 311651.97 1068.42 47015.61 311647.21 1069.07 47014.22 311608.41 1071.75 47013.37 311584.44 1072.75 47013.18 311579.26 1072.96 47013.01 311574.56 1073.13 47012.85 311569.88 1073.31 47012.51 311560.53 1073.60 47012.33 311555.36 1073.74 47012.16 311550.67 1073.86 47011.81 311540.85 1074.09 47011.31 311526.84 1074.67 47009.96 311489.00 1077.29 47008.76 311455.40 1079.66 47007.92 311431.77 1079.14 47006.05 311379.32 1081.40 47005.39 311360.83 1082.41 47005.04 311351.08 1083.28 47004.88 311346.46 1083.16 47004.71 311341.85 1083.60 47004.05 311323.39 1084.74 47002.87 311290.11 1086.86 47002.36 311275.78 1087.58 47002.19 311271.18 1088.23 46999.33 311191.09 1096.01 46999.17 311186.49 1095.94 46997.48 311139.10 1099.27 46996.14 311101.45 1102.60 46993.98 311040.67 1104.98 46989.81 310921.90 1098.73 46989.47 310912.24 1100.21 46989.12 310902.59 1101.74 46988.61 310888.09 1102.04 46988.45 310883.38 1101.82 46988.13 310874.49 1101.48 46987.95 310869.04 1099.80 46987.78 310864.61 1101.55 46987.62 310859.96 1101.85 46987.28 310850.25 1103.10 46987.11 310845.61 1103.39 46986.60 310831.14 1104.33 46986.43 310826.49 1104.61 46986.25 310821.35 1105.12 46986.09 310816.69 1105.36 46985.92 310812.04 1105.70 46985.76 310807.37 1105.92 46985.43 310798.10 1106.80 46984.75 310778.94 1108.14 46984.42 310769.58 1108.65 46984.25 310764.87 1108.75 46983.90 310755.01 1109.41 46983.39 310740.38 1109.94 46983.23 310735.62 1109.82 46983.04 310730.38 1110.01 46982.70 310720.39 1110.20 46982.37 310711.03 1111.16 46982.04 310701.63 1111.51 46981.87 310696.86 1111.48 46981.71 310692.21 1112.01 46981.37 310682.53 1113.88 46979.85 310639.44 1118.44 46979.50 310629.51 1119.26 46978.86 310611.09 1120.42 46977.75 310604.00 1121.19 46977.90 310608.78 1121.07 46978.80 310637.20 1119.32 46979.08 310645.82 1114.99 46979.22 310650.12 1112.75 46980.39 310687.39 1113.02 46982.33 310749.14 1110.11 46982.47 310753.81 1109.76 46982.62 310758.54 1109.68 46982.79 310763.70 1109.17 46983.52 310787.01 1107.40 46983.67 310791.69 1107.18 46983.96 310800.94 1106.08 46984.11 310805.72 1106.53 46985.13 310838.20 1103.70 46985.90 310862.36 1101.29 46986.04 310866.95 1100.64 46986.92 310895.31 1102.42 46987.08 310900.45 1102.04 46987.53 310914.70 1099.94 46990.32 311004.80 1106.08 46993.57 311108.68 1102.85 46994.74 311145.82 1099.19 46995.33 311164.71 1098.56 46996.96 311216.72 1094.40 46997.08 311220.80 1093.91 47000.50 311329.74 1084.78 47000.79 311338.98 1084.36 47000.96 311344.62 1083.95 47001.11 311349.24 1083.65 47001.25 311353.86 1083.58 47002.71 311400.63 1080.97 47004.48 311457.79 1079.09 47004.63 311462.42 1079.12 47005.23 311481.57 1077.55 47005.53 311491.36 1077.76 47012.10 311702.46 1065.92 47012.39 311711.93 1065.51 47013.02 311732.02 1064.70 47013.15 311736.30 1064.42 47013.31 311741.55 1064.21 47013.94 311761.71 1063.25 47014.37 311775.58 1062.62 47014.52 311780.38 1062.44 47014.69 311785.68 1062.28 47015.00 311795.81 1061.97 47015.15 311800.58 1061.81 47015.60 311815.00 1061.37 47016.21 311834.73 1060.92 47017.58 311879.11 1060.44 47017.75 311884.48 1060.38 47018.03 311893.63 1060.04 47018.18 311898.48 1059.91 47018.34 311903.85 1059.89 47020.20 311963.79 1059.30 47017.62 311952.64 1059.58 47016.24 311912.80 1059.81 47015.92 311903.59 1060.20 47015.74 311898.19 1060.45 47015.57 311893.39 1060.34 47014.53 311863.36 1060.63 47007.96 311673.87 1067.73 47007.62 311663.88 1068.26 47006.60 311634.46 1070.24 47006.27 311624.97 1071.35 47005.77 311610.83 1072.09 47005.59 311605.62 1072.49 47005.41 311600.41 1072.69 47004.93 311586.35 1073.24 47004.59 311576.47 1073.48 47004.25 311566.60 1073.78 47003.78 311553.11 1074.04 47003.10 311533.44 1074.36 47002.95 311529.26 1074.94 47001.45 311485.76 1077.39 47001.13 311476.46 1077.92 47000.46 311457.35 1079.03 47000.29 311452.19 1079.34 46998.49 311400.23 1080.70 46997.51 311371.96 1082.68 46996.70 311348.34 1084.55 46994.57 311286.88 1087.53 46992.11 311215.94 1095.44 46989.70 311146.19 1101.30 46989.38 311136.99 1101.36 46988.40 311108.55 1104.37 46986.14 311042.57 1105.50 46985.00 311009.33 1106.81 46984.53 310995.85 1105.76 46984.36 310990.68 1105.52 46981.60 310909.55 1101.13 46980.47 310876.32 1101.31 46979.97 310861.76 1101.41 46979.50 310848.02 1103.61 46979.34 310843.37 1103.98 46978.66 310823.75 1105.26 46978.50 310819.17 1105.98 46978.17 310809.35 1106.65 46978.01 310804.60 1106.42 46977.85 310799.94 1106.75 46977.69 310795.29 1107.12 46977.53 310790.58 1107.14 46977.37 310785.95 1107.62 46977.19 310780.76 1107.94 46976.85 310770.96 1108.87 46976.39 310757.48 1109.85 46976.21 310752.36 1110.57 46976.04 310747.08 1110.50 46975.71 310737.60 1110.44 46975.55 310732.82 1110.26 46975.23 310723.36 1110.45 46975.05 310718.15 1110.78 46974.55 310703.57 1111.88 46974.41 310699.36 1111.97 46974.25 310694.69 1112.47 46972.42 310641.59 1119.70 46972.27 310637.50 1120.46 46972.11 310632.68 1120.35 46971.93 310627.53 1121.10 46970.48 310614.80 1122.85 46970.77 310624.24 1122.13 46971.43 310645.87 1116.39 46972.87 310693.44 1112.73 46973.56 310716.41 1111.19 46974.72 310754.73 1110.26 46975.14 310768.74 1109.18 46975.42 310778.05 1108.36 46976.70 310820.56 1105.68 46977.12 310834.48 1104.49 46977.28 310839.66 1104.26 46977.68 310853.07 1103.17 46977.84 310858.18 1102.49 46977.98 310862.65 1101.01 46978.13 310867.75 1100.25 46978.27 310872.54 1100.94 46978.42 310877.37 1101.89 46978.55 310882.14 1102.46 46978.68 310886.32 1102.62 46979.27 310905.97 1101.85 46979.41 310910.50 1100.80 46979.55 310915.06 1099.96 46982.94 311029.40 1106.56 46983.23 311039.15 1106.57 46983.51 311048.36 1106.21 46983.64 311053.03 1106.79 46985.48 311114.30 1104.18 46986.88 311161.16 1100.74 46987.60 311185.08 1098.16 46988.43 311212.63 1096.20 46988.58 311217.73 1095.98 46988.72 311222.31 1095.01 46990.56 311283.60 1088.64 46990.84 311292.82 1087.85 46990.99 311297.94 1087.00 46991.13 311302.55 1086.95 46991.68 311321.00 1085.45 46994.23 311406.30 1080.55 46995.50 311449.04 1079.48 46995.64 311453.70 1078.91 46997.20 311506.38 1077.41 46998.08 311535.50 1074.77 46999.20 311573.42 1073.77 47005.40 311781.98 1062.92 47006.13 311806.47 1062.18 47006.29 311811.81 1062.00 47006.43 311816.61 1061.83 47006.57 311821.45 1061.68 47006.71 311826.25 1061.56 47006.86 311831.05 1061.47 47007.00 311835.84 1061.42 47007.88 311865.77 1060.91 47008.17 311875.45 1060.81 47008.31 311880.25 1060.78 47008.60 311889.93 1060.68 47008.75 311895.29 1060.61 47008.90 311900.12 1060.54 47009.20 311910.38 1060.37 47009.36 311915.73 1060.32 47010.22 311944.95 1059.90 47010.36 311949.75 1060.18 47010.97 311970.42 1059.41 47011.57 311990.61 1059.08 47011.72 311995.57 1058.78 47009.54 311995.64 1059.16 46999.56 311696.06 1067.46 46999.07 311681.29 1068.45 46998.74 311671.31 1068.86 46998.44 311662.37 1069.39 46997.30 311628.26 1071.68 46996.32 311599.01 1073.11 46995.07 311561.09 1074.25 46994.59 311546.62 1074.14 46989.98 311408.20 1080.87 46987.78 311341.96 1085.53 46987.47 311332.74 1086.13 46986.38 311299.98 1087.48 46984.03 311229.53 1094.28 46983.71 311219.88 1096.37 46983.24 311205.57 1096.11 46982.30 311177.64 1099.94 46981.67 311158.86 1102.43 46978.27 311055.88 1106.57 46976.72 311008.72 1106.90 46975.62 310975.07 1104.93 46973.75 310917.61 1099.92 46973.60 310913.06 1100.79 46973.44 310908.54 1101.89 46973.29 310903.96 1102.55 46972.99 310894.62 1102.54 46972.82 310889.47 1102.81 46972.66 310884.75 1102.48 46972.18 310869.87 1100.37 46972.01 310864.73 1100.80 46971.69 310855.22 1103.37 46971.54 310850.63 1104.00 46971.23 310841.28 1104.20 46970.92 310832.08 1105.40 46970.77 310827.37 1105.33 46970.62 310822.70 1105.53 46970.29 310812.99 1106.84 46970.14 310808.32 1107.02 46969.68 310794.35 1107.92 46969.53 310789.72 1108.39 46969.20 310779.73 1108.19 46968.74 310765.80 1109.51 46968.24 310750.75 1110.54 46968.09 310746.05 1110.73 46967.94 310741.31 1110.67 46967.76 310736.10 1111.00 46967.61 310731.33 1110.82 46967.30 310721.87 1111.01 46967.13 310716.66 1111.34 46966.97 310711.93 1111.46 46966.82 310707.27 1111.90 46966.66 310702.58 1112.25 46966.35 310693.15 1112.69 46966.20 310688.60 1113.74 46965.08 310654.36 1114.90 46964.46 310636.19 1121.64 46964.30 310631.52 1122.16 46964.15 310626.80 1122.51 46963.98 310621.60 1123.04 46963.82 310616.87 1123.34 46963.51 310607.37 1123.80 46962.72 310608.30 1124.15 46962.99 310617.27 1123.68 46963.40 310631.39 1122.46 46963.54 310636.10 1122.06 46963.68 310640.70 1121.25 46965.03 310685.94 1114.26 46965.17 310690.53 1113.43 46966.70 310742.40 1111.19 46966.83 310747.12 1111.09 46967.12 310756.98 1110.34 46967.26 310761.66 1110.04 46967.55 310771.47 1109.11 46967.97 310785.53 1108.46 46968.09 310789.77 1108.72 46968.36 310799.00 1107.51 46968.50 310803.71 1107.47 46968.79 310813.49 1106.49 46968.93 310818.14 1106.18 46969.36 310832.70 1105.70 46969.61 310841.40 1104.58 46970.18 310860.32 1102.06 46970.74 310879.65 1102.49 46970.88 310884.39 1102.83 46971.29 310898.42 1102.84 46971.70 310912.13 1100.52 46972.80 310950.28 1103.10 46974.43 311007.48 1107.35 46975.40 311041.33 1106.70 46978.50 311149.10 1102.71 46978.63 311153.72 1102.93 46979.06 311168.47 1101.49 46979.19 311173.04 1100.99 46979.32 311177.62 1100.55 46979.45 311182.20 1099.92 46980.41 311215.28 1095.92 46980.94 311233.66 1094.66 46981.35 311247.94 1093.02 46982.04 311271.43 1089.63 46982.17 311276.04 1089.21 46982.86 311300.10 1087.75 46982.99 311304.71 1087.54 46983.67 311328.29 1086.10 46984.48 311356.52 1083.81 46985.97 311408.46 1080.81 46986.25 311418.22 1081.01 46989.67 311537.66 1075.15 46989.80 311542.33 1074.85 46989.91 311546.49 1074.68 46990.06 311551.67 1074.49 46990.20 311556.33 1074.65 46990.33 311561.02 1074.41 46990.48 311566.19 1074.45 46990.63 311571.38 1074.43 46996.00 311759.69 1064.40 46996.27 311769.25 1064.06 46998.65 311852.99 1061.46 46999.06 311867.45 1061.25 46999.20 311872.30 1061.17 46999.35 311877.66 1061.11 46999.49 311882.47 1061.06 46999.64 311887.83 1061.00 47000.33 311912.10 1060.52 47001.17 311941.80 1060.14 47001.61 311957.45 1060.05 47002.03 311972.16 1059.64 47002.47 311987.45 1059.12 47002.60 311992.36 1059.03 47002.74 311997.26 1058.92 46993.18 311777.60 1064.07 46991.26 311718.79 1066.86 46986.55 311574.20 1073.87 46984.22 311502.05 1078.50 46982.24 311440.72 1080.42 46981.63 311421.66 1081.85 46981.32 311411.93 1081.25 46981.15 311406.79 1081.44 46979.79 311364.68 1084.20 46979.03 311341.10 1085.25 46978.42 311322.15 1086.27 46978.12 311312.94 1087.13 46975.99 311247.05 1093.49 46974.29 311194.64 1099.34 46966.76 310959.24 1104.34 46965.25 310911.30 1101.42 46965.11 310907.28 1102.43 46964.05 310873.84 1100.98 46963.56 310858.49 1102.74 46963.43 310854.51 1103.94 46962.98 310840.61 1105.07 46961.46 310793.10 1108.37 46961.00 310778.59 1109.23 46960.70 310769.16 1109.30 46959.45 310730.14 1111.49 46959.15 310720.68 1111.65 46958.86 310711.75 1111.86 46958.70 310706.51 1112.09 46958.23 310691.91 1113.11 46957.76 310676.69 1111.29 46957.61 310672.12 1112.27 46957.16 310658.89 1119.75 46956.87 310649.73 1121.54 46956.55 310639.89 1122.68 46956.23 310630.08 1123.98 46956.10 310625.93 1124.46 46955.95 310621.27 1125.04 46955.47 310606.03 1125.97 46954.73 310610.67 1125.81 46955.51 310638.42 1123.59 46955.76 310647.11 1121.99 46955.91 310652.23 1121.12 46956.04 310656.92 1120.69 46956.54 310673.59 1111.79 46957.34 310702.41 1112.62 46958.01 310725.98 1111.50 46958.96 310759.61 1111.02 46959.09 310764.22 1110.37 46959.61 310782.94 1109.29 46960.14 310801.53 1107.68 46960.27 310806.20 1107.41 46960.68 310820.68 1106.39 46961.08 310834.63 1105.36 46961.60 310853.24 1104.20 46961.72 310857.29 1103.38 46961.86 310862.27 1101.87 46962.01 310867.41 1101.33 46962.14 310872.01 1100.71 46962.40 310881.72 1103.08 46963.07 310905.60 1102.85 46963.46 310919.16 1099.39 46965.59 310996.11 1107.51 46968.08 311085.35 1106.76 46972.04 311226.51 1096.43 46974.15 311301.61 1088.75 46974.43 311311.34 1087.46 46974.83 311325.69 1086.87 46974.96 311330.31 1086.34 46977.20 311410.46 1081.98 46977.33 311415.10 1081.58 46978.26 311448.57 1080.60 46978.39 311453.24 1079.76 46978.94 311472.86 1078.92 46979.19 311482.14 1078.87 46979.32 311486.82 1078.12 46979.46 311491.97 1078.17 46979.59 311496.63 1077.92 46980.51 311529.84 1075.45 46980.64 311534.53 1075.22 46981.46 311564.09 1074.59 46982.23 311592.13 1074.14 46982.37 311597.34 1074.01 46983.02 311620.86 1072.60 46983.72 311646.04 1070.98 46984.91 311689.18 1068.55 46985.04 311693.92 1068.29 46985.17 311698.65 1068.20 46985.43 311708.14 1067.81 46985.56 311712.93 1067.35 46985.84 311722.97 1066.89 46990.54 311894.17 1061.11 46992.75 311974.79 1059.51 46990.99 311993.42 1059.07 46990.82 311987.93 1059.21 46990.66 311983.07 1059.34 46989.57 311948.30 1059.93 46989.40 311942.93 1059.84 46988.47 311913.19 1060.63 46988.16 311903.47 1060.90 46985.70 311825.26 1062.68 46985.07 311805.54 1063.28 46984.91 311800.19 1063.61 46984.76 311795.41 1063.74 46984.60 311790.63 1063.84 46984.44 311785.32 1063.96 46984.14 311775.74 1064.50 46982.76 311732.28 1066.45 46981.85 311703.21 1067.96 46980.16 311649.60 1070.61 46978.18 311586.88 1074.01 46978.04 311582.19 1074.28 46975.32 311495.63 1077.86 46971.01 311358.73 1084.81 46970.87 311354.11 1085.11 46970.56 311344.37 1086.16 46969.39 311306.99 1088.14 46965.67 311189.28 1101.62 46965.51 311184.22 1102.58 46965.37 311179.65 1103.14 46964.47 311151.16 1104.80 46964.33 311146.64 1106.03 46963.74 311127.81 1107.03 46962.44 311085.97 1107.50 46960.67 311029.32 1109.29 46959.22 310982.45 1107.80 46959.08 310977.77 1107.36 46957.01 310910.47 1101.90 46956.58 310896.71 1103.64 46956.27 310886.87 1103.74 46955.37 310857.80 1104.07 46953.44 310795.89 1108.48 46953.15 310786.53 1108.82 46952.86 310777.22 1109.47 46952.56 310767.36 1110.09 46952.39 310762.17 1110.38 46952.10 310752.89 1111.34 46951.82 310743.82 1113.42 46949.41 310665.75 1113.98 46949.27 310661.62 1116.96 46948.99 310653.23 1122.24 46948.86 310649.09 1122.70 46948.70 310644.00 1123.70 46948.55 310639.29 1124.03 46948.41 310634.68 1124.77 46948.10 310624.98 1126.54 46947.95 310620.29 1126.96 46947.82 310616.09 1127.23 46947.66 310610.85 1127.62 46946.61 310608.27 1128.41 46946.73 310613.00 1128.13 46946.86 310617.71 1127.73 46947.24 310631.69 1125.96 46947.35 310635.77 1125.16 46947.60 310644.95 1123.39 46947.99 310658.88 1121.50 46948.10 310662.61 1116.68 46948.23 310667.23 1113.49 46948.35 310671.40 1113.10 46948.49 310676.91 1114.03 46948.60 310681.06 1113.55 46948.73 310685.82 1113.48 46948.99 310695.31 1113.21 46949.35 310708.99 1112.82 46949.61 310718.43 1112.43 46951.16 310775.89 1109.88 46951.91 310803.86 1107.88 46952.29 310817.79 1106.70 46952.40 310822.04 1107.10 46953.29 310855.03 1104.36 46953.41 310859.58 1103.40 46953.68 310869.26 1101.95 46953.94 310879.28 1102.77 46954.94 310916.50 1101.26 46958.11 311036.09 1109.61 46958.24 311041.19 1109.31 46959.24 311078.48 1107.74 46960.63 311130.58 1106.60 46961.61 311167.28 1105.09 46962.89 311214.53 1098.79 46963.15 311224.22 1098.06 46963.38 311232.87 1096.74 46963.89 311251.76 1095.22 46964.01 311256.34 1093.89 46966.57 311351.57 1085.39 46966.69 311356.19 1085.39 46967.57 311389.06 1084.13 46968.08 311408.10 1082.78 46968.58 311427.14 1082.18 46971.39 311532.17 1075.71 46972.00 311555.52 1074.96 46972.14 311560.70 1074.88 46973.16 311599.15 1074.36 46973.29 311603.88 1073.83 46973.79 311622.69 1072.92 46973.93 311627.92 1072.70 46974.05 311632.64 1072.44 46975.87 311701.04 1068.30 46976.13 311710.51 1068.24 46979.23 311827.57 1062.67 46983.04 311971.44 1059.58 46983.59 311992.13 1059.11 46979.56 311922.40 1060.29 46979.40 311917.00 1060.41 46979.10 311907.24 1060.86 46975.70 311794.33 1064.05 46975.40 311784.26 1064.18 46975.24 311778.94 1064.45 46974.96 311769.88 1064.87 46974.69 311760.82 1065.64 46974.53 311755.53 1065.79 46973.94 311735.93 1066.62 46973.79 311731.18 1066.88 46973.65 311726.41 1067.15 46973.34 311716.36 1067.67 46971.90 311668.48 1070.07 46971.74 311663.21 1070.26 46971.44 311653.29 1070.62 46969.69 311595.23 1073.96 46966.96 311504.96 1077.98 46966.51 311489.97 1078.79 46966.37 311485.32 1079.04 46965.95 311471.37 1080.01 46965.08 311442.51 1081.37 46964.94 311437.89 1081.27 46964.52 311423.99 1082.25 46963.22 311380.83 1084.52 46961.94 311338.29 1086.39 46961.52 311324.46 1087.51 46960.68 311296.33 1089.06 46958.53 311225.46 1097.76 46958.26 311216.81 1098.68 46957.11 311178.79 1104.85 46954.16 311080.52 1108.70 46952.61 311028.42 1109.90 46951.78 311000.64 1109.08 46951.50 310991.36 1108.77 46949.25 310914.63 1101.54 46949.09 310909.60 1102.74 46948.94 310904.54 1103.62 46948.80 310899.90 1103.86 46948.67 310895.24 1103.91 46948.52 310890.59 1104.07 46948.39 310885.89 1103.84 46948.23 310880.67 1103.66 46947.95 310871.01 1101.59 46947.81 310866.40 1102.08 46947.68 310861.80 1102.70 46947.54 310857.38 1104.43 46947.38 310852.25 1104.92 46947.11 310843.00 1105.79 46946.97 310838.35 1105.99 46946.52 310823.43 1107.30 46941.80 310665.24 1116.51 46941.55 310657.63 1122.95 46941.10 310642.72 1125.10 46940.85 310634.79 1127.58 46940.53 310623.91 1128.84 46940.10 310609.88 1130.28 46939.20 310615.75 1129.36 46939.32 310620.68 1129.93 46939.56 310629.89 1128.33 46939.80 310639.08 1126.63 46939.91 310643.06 1125.46 46940.74 310673.90 1113.43 46940.86 310678.80 1114.03 46941.11 310688.42 1114.38 46941.72 310712.08 1113.76 46941.95 310721.12 1113.90 46942.68 310749.27 1112.32 46942.92 310758.45 1110.80 46943.78 310791.73 1109.04 46943.90 310796.40 1108.76 46944.14 310805.72 1108.16 46944.63 310824.87 1106.90 46944.98 310838.36 1106.39 46945.25 310848.64 1105.44 46945.84 310871.58 1102.04 46947.04 310918.14 1100.35 46948.98 310995.14 1109.29 46951.15 311080.30 1109.64 46951.75 311103.79 1109.10 46952.37 311127.66 1107.00 46953.09 311156.23 1106.46 46953.31 311164.92 1106.71 46953.56 311174.54 1105.14 46954.65 311216.69 1099.24 46956.82 311300.89 1089.63 46957.43 311324.44 1087.41 46957.81 311339.31 1086.63 46958.03 311348.03 1085.93 46958.53 311367.53 1085.06 46960.10 311428.73 1081.61 46960.33 311437.96 1082.12 46960.46 311443.12 1081.88 46960.59 311448.29 1081.19 46961.18 311471.51 1080.17 46961.43 311481.32 1079.66 46962.79 311534.22 1075.94 46962.91 311538.89 1075.69 46963.13 311547.70 1075.35 46963.75 311572.10 1074.79 46963.86 311576.75 1074.93 46964.73 311610.62 1073.59 46965.34 311634.70 1072.16 46968.19 311746.47 1066.11 46968.43 311756.03 1065.65 46970.79 311849.33 1062.28 46971.80 311888.97 1061.69 46971.77 311979.55 1059.18 46971.50 311970.27 1059.53 46971.36 311965.38 1059.70 46971.21 311960.49 1059.83 46970.78 311945.85 1060.11 46970.48 311935.57 1060.32 46969.75 311910.75 1060.83 46969.60 311905.37 1060.97 46969.17 311890.88 1061.02 46969.03 311886.01 1061.32 46968.74 311876.27 1061.93 46966.87 311812.66 1063.47 46966.30 311793.05 1063.79 46965.86 311778.10 1064.74 46965.70 311772.77 1065.00 46963.70 311704.54 1068.07 46963.55 311699.76 1068.61 46963.28 311690.28 1069.05 46963.12 311685.03 1069.26 46963.00 311680.82 1069.51 46961.87 311642.48 1071.81 46961.14 311617.88 1073.30 46959.74 311570.03 1074.87 46957.07 311479.32 1080.56 46956.80 311470.08 1080.03 46955.96 311441.21 1081.89 46955.82 311436.58 1082.09 46954.43 311389.29 1084.61 46951.23 311280.24 1091.21 46949.72 311229.31 1098.41 46948.60 311191.27 1104.48 46948.46 311186.72 1105.42 46947.49 311153.72 1107.91 46946.82 311130.74 1107.40 46946.29 311112.46 1108.86 46946.14 311107.37 1109.04 46946.00 311102.81 1109.56 46945.87 311098.22 1109.62 46944.22 311041.56 1110.59 46940.51 310912.44 1102.59 46940.37 310907.90 1103.53 46940.24 310903.32 1104.19 46939.54 310879.36 1103.58 46939.41 310874.58 1102.86 46939.27 310869.74 1101.78 46938.99 310860.19 1104.04 46938.85 310855.67 1105.15 46938.30 310836.60 1106.47 46938.01 310826.80 1107.15 46937.47 310808.22 1108.47 46937.18 310798.37 1108.99 46936.78 310784.35 1109.64 46936.49 310774.59 1110.75 46936.07 310760.07 1111.64 46934.82 310717.28 1113.56 46934.13 310693.42 1115.71 46933.42 310669.33 1119.45 46933.29 310665.12 1121.98 46933.16 310660.70 1123.62 46933.02 310656.08 1124.30 46932.60 310642.00 1127.75 46932.33 310632.93 1129.89 46931.54 310640.36 1128.19 46931.68 310645.51 1127.47 46931.91 310654.57 1125.21 46932.13 310663.13 1123.12 46932.24 310667.53 1121.42 46932.34 310671.24 1118.94 46932.46 310675.73 1117.64 46932.82 310689.90 1116.95 46933.05 310699.19 1115.83 46933.18 310704.55 1116.17 46933.40 310713.11 1114.06 46933.89 310732.57 1113.72 46934.23 310745.97 1112.21 46934.59 310760.54 1111.35 46935.08 310779.68 1109.73 46935.31 310789.04 1109.27 46935.43 310793.76 1109.28 46935.67 310803.06 1108.52 46935.90 310812.40 1108.07 46936.02 310817.04 1107.66 46936.24 310825.91 1107.56 46936.37 310831.03 1106.93 46936.61 310840.83 1106.17 46936.73 310845.51 1106.06 46936.85 310850.17 1105.80 46937.08 310859.35 1104.50 46937.20 310863.84 1103.19 46937.31 310868.44 1102.60 46937.78 310887.45 1104.48 46938.03 310897.31 1104.39 46938.38 310911.13 1103.00 46940.13 310982.71 1109.32 46942.00 311058.34 1111.00 46942.95 311096.12 1110.06 46943.30 311110.40 1109.56 46943.78 311129.72 1108.15 46944.01 311138.91 1108.27 46944.24 311148.08 1107.85 46944.71 311166.90 1106.78 46945.29 311190.29 1104.92 46946.00 311218.22 1100.80 46947.29 311269.66 1093.27 46947.75 311288.05 1091.24 46947.87 311292.66 1090.65 46948.47 311316.72 1088.82 46948.59 311321.33 1088.18 46948.70 311325.94 1087.90 46948.82 311330.55 1087.70 46949.65 311363.90 1085.57 46951.52 311439.47 1082.44 46953.43 311516.47 1078.14 46953.78 311530.50 1077.02 46953.92 311535.74 1076.09 46954.26 311549.77 1075.23 46955.19 311587.65 1074.78 46957.23 311669.87 1070.15 46957.95 311698.86 1068.69 46958.30 311713.08 1068.04 46958.80 311733.20 1067.05 46960.11 311786.36 1064.47 46960.36 311796.43 1064.16 46960.48 311801.27 1063.92 46961.10 311826.31 1063.05 46961.21 311830.63 1062.76 46961.45 311840.74 1062.65 46962.08 311865.94 1061.95 46963.77 311934.93 1060.45 46964.66 311970.73 1059.72 46965.14 311990.38 1059.01 46963.11 311998.14 1058.62 46962.27 311968.72 1059.28 46961.97 311958.31 1059.91 46961.83 311953.45 1060.04 46961.69 311948.58 1060.03 46960.84 311918.89 1060.45 46960.55 311908.63 1060.96 46960.42 311904.29 1061.11 46960.28 311899.41 1061.28 46960.13 311894.05 1061.31 46960.00 311889.25 1061.20 46959.84 311883.88 1061.34 46959.70 311879.03 1061.53 46959.57 311874.22 1061.56 46959.01 311854.91 1062.30 46958.87 311850.05 1062.47 46958.45 311835.15 1062.51 46957.60 311805.75 1063.80 46957.18 311790.90 1064.32 46956.63 311771.71 1065.20 46956.48 311766.42 1065.26 46956.34 311761.64 1065.57 46956.06 311751.58 1065.88 46955.78 311742.03 1066.60 46955.09 311717.69 1067.88 46953.97 311678.69 1069.71 46952.87 311640.37 1072.08 46952.46 311626.24 1072.87 46950.81 311568.42 1075.41 46947.94 311468.01 1080.28 46947.81 311463.37 1080.50 46945.49 311382.61 1085.43 46944.84 311359.53 1086.81 46944.69 311354.42 1086.31 46944.28 311340.07 1087.22 46944.16 311335.98 1087.54 46941.45 311241.54 1098.19 46941.30 311236.45 1098.64 46940.77 311218.17 1101.45 46940.35 311203.50 1104.97 46937.56 311105.93 1110.62 46932.08 310910.98 1103.52 46931.67 310896.67 1104.97 46931.54 310891.98 1104.80 46931.14 310877.80 1103.75 46931.00 310872.50 1103.03 46930.86 310867.75 1102.57 46930.32 310849.03 1106.15 46930.18 310843.89 1106.58 46930.05 310839.22 1106.72 46929.79 310830.44 1107.26 46929.52 310820.68 1108.19 46929.39 310816.01 1108.36 46929.25 310811.36 1108.67 46928.71 310792.18 1109.63 46928.43 310782.32 1110.17 46928.17 310773.00 1110.80 46927.62 310753.82 1112.10 46927.50 310749.61 1112.06 46927.22 310739.70 1112.55 46926.25 310705.38 1114.93 46926.12 310700.79 1115.73 46925.87 310692.08 1117.07 46925.57 310681.70 1118.01 46925.44 310677.20 1119.24 46925.05 310663.96 1124.15 46924.38 310640.75 1129.39 46924.23 310635.65 1130.31 46922.69 310615.47 1133.45 46923.13 310633.46 1130.74 46923.23 310637.54 1129.97 46923.46 310647.11 1127.65 46923.69 310656.33 1126.16 46924.03 310669.79 1122.24 46924.14 310674.24 1120.75 46924.47 310687.51 1118.36 46924.68 310696.10 1116.37 46925.26 310719.89 1113.78 46925.37 310724.65 1113.84 46925.60 310733.92 1112.66 46926.06 310752.86 1112.55 46926.18 310757.93 1111.53 46926.51 310771.51 1111.08 46926.73 310780.87 1110.62 46927.20 310800.02 1109.17 46927.43 310809.41 1109.03 46927.89 310828.58 1107.99 46928.45 310851.74 1105.89 46928.56 310856.35 1105.39 46928.79 310865.41 1103.25 46929.01 310874.79 1103.29 46929.13 310879.66 1104.54 46929.70 310903.56 1104.59 46929.81 310908.16 1104.00 46929.94 310913.21 1103.02 46930.05 310917.72 1101.76 46930.51 310937.41 1105.87 46931.97 310999.40 1111.38 46932.08 311004.03 1111.43 46932.32 311013.94 1112.93 46934.56 311107.42 1110.36 46934.91 311121.64 1109.05 46936.61 311191.90 1105.47 46936.74 311196.98 1105.08 46936.96 311206.14 1104.25 46937.19 311215.26 1102.43 46938.45 311266.68 1094.76 46938.92 311286.09 1092.30 46939.26 311299.90 1091.03 46939.50 311309.63 1090.75 46940.64 311356.79 1086.60 46940.77 311361.91 1086.62 46940.86 311366.01 1087.05 46941.33 311385.02 1085.46 46941.45 311390.16 1084.97 46942.71 311442.16 1082.12 46946.62 311603.97 1073.88 46947.10 311623.81 1073.14 46948.28 311672.66 1070.10 46948.39 311677.40 1069.84 46949.31 311715.34 1068.05 46949.67 311730.18 1067.29 46950.02 311745.00 1066.51 46950.14 311749.80 1066.25 46950.61 311769.46 1065.32 46951.32 311798.72 1064.11 46952.04 311828.61 1063.27 46952.14 311832.89 1063.00 46952.27 311838.27 1062.82 46954.53 311932.47 1060.51 46954.89 311947.60 1060.15 46953.13 311962.53 1059.80 46952.85 311952.24 1060.10 46951.62 311907.44 1060.81 46951.50 311903.08 1061.19 46950.82 311878.33 1061.86 46950.27 311858.53 1062.27 46950.14 311853.72 1062.40 46949.20 311819.48 1063.54 46948.79 311804.59 1063.97 46948.39 311790.23 1064.45 46947.70 311765.27 1065.31 46947.58 311760.99 1065.73 46946.11 311707.55 1068.41 46945.98 311702.82 1068.63 46945.85 311698.08 1068.85 46945.70 311692.81 1069.10 46945.57 311688.07 1069.33 46945.43 311682.83 1069.59 46945.04 311668.61 1070.40 46944.50 311649.22 1071.30 46944.24 311639.72 1072.22 46943.05 311596.45 1073.98 46941.05 311524.17 1078.60 46939.35 311462.71 1081.71 46936.04 311344.05 1087.75 46935.77 311334.32 1087.76 46934.58 311291.87 1092.13 46932.22 311207.91 1103.96 46932.09 311203.34 1104.55 46931.95 311198.27 1105.23 46931.83 311193.70 1105.54 46928.96 311090.55 1111.95 46926.24 310991.65 1110.99 46924.30 310919.96 1102.43 46924.16 310914.76 1102.32 46924.03 310910.27 1103.64 46922.99 310872.25 1102.87 46922.19 310843.66 1106.55 46922.05 310838.52 1107.00 46921.66 310824.60 1108.08 46921.55 310820.46 1108.26 46921.42 310815.80 1108.50 46921.28 310810.68 1109.12 46921.15 310805.99 1109.19 46920.73 310791.03 1110.46 46920.48 310781.67 1110.85 46920.20 310771.82 1111.45 46920.07 310767.16 1111.77 46919.81 310757.77 1112.07 46919.68 310753.12 1112.54 46919.56 310748.43 1112.92 46919.14 310733.31 1113.45 46918.88 310724.06 1114.63 46918.75 310719.42 1115.18 46918.49 310710.06 1115.86 46918.37 310705.38 1116.20 46918.22 310700.33 1117.34 46918.09 310695.61 1117.48 46917.96 310690.94 1117.95 46917.84 310686.55 1119.70 46917.70 310681.48 1120.74 46917.56 310676.86 1121.39 46917.42 310671.78 1122.38 46917.30 310667.37 1124.01 46916.26 310630.60 1132.65 46916.13 310625.98 1133.35 46914.79 310613.57 1133.83 46915.33 310636.32 1131.00 46915.44 310640.90 1130.13 46915.75 310654.08 1127.34 46915.86 310658.68 1126.55 46915.97 310663.09 1124.95 46916.29 310676.69 1121.67 46916.51 310685.94 1120.34 46916.62 310690.29 1118.35 46916.73 310695.00 1118.11 46916.95 310704.27 1116.93 46917.26 310717.73 1115.55 46917.48 310726.95 1114.16 46917.81 310740.95 1112.94 46918.80 310783.72 1111.29 46918.91 310788.36 1110.83 46919.35 310806.99 1109.52 46920.55 310858.46 1104.93 46920.66 310862.97 1103.72 46920.87 310872.32 1103.53 46921.44 310896.97 1105.04 46924.04 311010.96 1113.16 46925.45 311072.38 1112.76 46927.62 311166.05 1108.40 46928.82 311217.35 1103.06 46928.92 311221.95 1103.21 46929.82 311260.09 1097.00 46932.55 311377.81 1086.31 46932.88 311391.68 1085.43 46933.65 311425.10 1083.79 46933.97 311439.01 1082.87 46934.07 311443.65 1082.64 46937.28 311582.53 1074.80 46937.83 311606.51 1073.73 46937.95 311611.73 1073.55 46938.05 311615.92 1073.25 46938.27 311625.31 1072.96 46939.08 311659.90 1071.10 46939.19 311664.66 1070.82 46939.54 311679.40 1069.93 46944.11 311875.60 1062.31 46944.21 311880.01 1061.63 46944.45 311890.19 1061.61 46944.79 311904.78 1061.01 46944.90 311909.66 1060.77 46945.25 311924.74 1060.65 46945.36 311929.64 1060.37 46945.48 311934.54 1060.14 46944.68 311986.22 1059.10 46942.40 311901.18 1061.31 46942.27 311896.32 1061.46 46941.75 311876.97 1061.89 46941.35 311862.01 1062.00 46941.22 311857.15 1062.32 46941.08 311851.80 1062.56 46940.95 311846.97 1062.70 46940.82 311842.16 1062.78 46940.69 311837.39 1062.71 46940.56 311832.56 1062.94 46940.44 311827.76 1063.08 46940.05 311813.30 1063.75 46939.91 311808.02 1063.73 46939.64 311797.87 1064.31 46939.49 311792.56 1064.49 46939.37 311787.79 1064.67 46939.24 311782.99 1064.86 46938.85 311768.63 1065.50 46938.72 311763.85 1065.73 46938.59 311759.09 1065.95 46938.45 311753.79 1066.19 46938.32 311749.01 1066.40 46938.19 311744.24 1066.60 46938.07 311739.51 1066.80 46937.80 311729.43 1067.37 46937.68 311725.19 1067.62 46937.56 311720.43 1067.86 46937.41 311715.14 1068.10 46937.16 311705.67 1068.54 46937.02 311700.42 1068.81 46936.89 311695.66 1069.07 46936.76 311690.93 1069.33 46936.25 311671.94 1070.47 46935.84 311656.72 1071.38 46935.59 311647.27 1071.96 46934.04 311589.32 1074.58 46933.02 311551.40 1076.08 46932.50 311532.11 1078.38 46932.12 311518.15 1078.93 46931.60 311498.56 1078.96 46930.06 311441.24 1083.26 46929.82 311432.52 1083.00 46929.70 311427.90 1082.88 46928.15 311370.34 1088.15 46926.52 311309.44 1090.82 46926.38 311304.33 1091.09 46925.89 311285.94 1093.19 46925.64 311276.76 1094.33 46923.97 311215.25 1103.88 46921.96 311140.61 1109.81 46918.70 311018.41 1114.66 46918.44 311008.51 1113.05 46917.57 310975.36 1110.47 46916.06 310918.12 1102.64 46915.92 310913.11 1103.90 46915.78 310908.04 1104.78 46915.66 310903.47 1105.46 46915.03 310880.07 1105.15 46914.89 310874.72 1104.07 46914.77 310869.99 1103.74 46914.13 310846.49 1106.71 46913.86 310836.69 1107.52 46913.62 310827.43 1108.16 46913.36 310818.14 1108.81 46913.22 310812.98 1109.21 46913.10 310808.33 1109.49 46912.97 310803.70 1109.94 46912.85 310799.14 1110.83 46912.73 310794.87 1110.30 46912.60 310789.74 1110.93 46912.46 310784.67 1111.85 46912.33 310779.90 1111.54 46912.08 310770.63 1112.51 46911.96 310765.92 1112.53 46911.69 310756.13 1113.55 46911.42 310746.17 1113.65 46911.30 310741.43 1113.65 46911.17 310736.71 1113.73 46911.04 310731.98 1113.75 46910.78 310722.38 1115.84 46910.65 310717.77 1116.52 46910.53 310713.16 1117.21 46910.39 310707.96 1117.46 46910.26 310703.34 1118.23 46910.14 310698.66 1118.56 46910.01 310693.96 1118.83 46909.87 310688.80 1119.47 46909.75 310684.41 1121.20 46909.62 310679.76 1121.75 46909.49 310675.16 1122.50 46909.37 310670.46 1122.78 46909.23 310665.49 1124.29 46909.11 310660.98 1125.45 46906.96 310619.43 1133.40 46907.07 310624.04 1132.66 46907.16 310628.18 1132.17 46907.27 310632.82 1131.54 46907.37 310637.44 1130.82 46907.60 310647.04 1128.68 46907.78 310655.19 1127.16 46907.89 310659.68 1125.87 46908.00 310664.22 1124.81 46908.10 310668.76 1123.75 46908.21 310673.40 1123.18 46908.31 310677.95 1122.14 46908.51 310686.53 1120.19 46909.47 310728.36 1115.56 46909.68 310737.63 1114.42 46909.78 310742.29 1114.03 46909.89 310747.01 1113.96 46911.39 310812.81 1109.47 46911.50 310817.97 1109.08 46911.61 310822.59 1108.58 46911.82 310831.89 1107.97 46912.03 310841.16 1107.19 46912.88 310878.80 1104.70 46912.99 310883.61 1105.60 46913.20 310892.97 1105.70 46917.74 311096.99 1113.23 46918.81 311144.24 1110.10 46920.18 311204.68 1104.77 46920.39 311214.35 1104.27 46922.09 311288.68 1093.53 46924.34 311388.60 1085.68 46925.41 311435.93 1082.78 46925.60 311444.68 1082.66 46926.79 311497.35 1079.74 46928.61 311578.84 1075.08 46929.16 311603.32 1074.13 46929.81 311632.04 1072.93 46930.35 311656.19 1071.52 46930.66 311670.38 1070.73 46931.42 311704.14 1068.67 46931.65 311714.16 1068.19 46932.65 311758.65 1065.99 46932.75 311763.41 1065.78 46932.95 311772.48 1065.36 46933.52 311797.53 1064.05 46933.73 311807.12 1063.78 46933.84 311811.90 1063.74 46934.06 311822.02 1063.50 46934.18 311827.30 1063.67 46934.82 311856.24 1062.50 46935.61 311891.19 1061.48 46936.48 311930.57 1060.55 46937.60 311980.62 1059.10 46937.71 311985.60 1058.66 46937.82 311990.45 1058.81 46934.31 311943.83 1060.68 46932.87 311889.35 1061.83 46932.60 311879.15 1061.97 46932.35 311869.52 1062.11 46930.28 311791.47 1064.62 46928.98 311742.18 1066.50 46927.31 311679.29 1070.22 46924.23 311562.79 1075.71 46923.98 311553.44 1076.04 46923.21 311524.79 1079.13 46923.09 311520.15 1079.07 46922.71 311505.69 1079.38 46922.58 311500.53 1079.42 46921.71 311467.95 1082.07 46921.59 311463.33 1082.00 46921.46 311458.67 1082.63 46921.32 311453.49 1083.46 46919.32 311377.96 1086.74 46917.94 311325.70 1089.80 46917.45 311307.28 1092.17 46917.32 311302.69 1092.93 46916.55 311273.59 1095.91 46916.30 311264.42 1097.32 46916.18 311259.85 1098.31 46914.79 311208.04 1105.89 46913.05 311142.52 1110.60 46912.80 311132.89 1111.39 46911.70 311091.74 1113.85 46908.38 310964.23 1109.61 46908.12 310954.42 1109.45 46907.49 310929.95 1107.72 46907.00 310910.89 1104.50 46906.86 310905.88 1105.71 46906.74 310901.23 1105.85 46906.50 310891.91 1105.98 46905.99 310872.43 1104.22 46905.86 310867.21 1104.09 46905.74 310862.59 1104.48 46905.63 310858.57 1105.49 46905.50 310854.00 1106.22 46904.75 310825.70 1108.58 46904.62 310820.52 1108.83 46904.50 310815.86 1109.07 46904.36 310810.74 1109.72 46903.98 310796.24 1110.50 46903.47 310777.14 1112.11 46902.97 310758.08 1113.99 46902.71 310748.29 1115.00 46902.21 310729.76 1117.10 46902.09 310725.12 1117.61 46901.95 310719.85 1117.61 46901.83 310715.14 1117.79 46901.46 310701.16 1119.09 46901.34 310696.44 1119.26 46901.21 310691.81 1119.82 46901.08 310686.72 1120.79 46900.95 310682.07 1121.30 46900.83 310677.54 1122.40 46900.57 310667.98 1124.70 46900.46 310663.95 1125.65 46900.08 310649.70 1128.33 46898.89 310642.33 1129.82 46899.41 310665.21 1125.31 46899.51 310669.70 1124.06 46899.62 310674.29 1123.20 46899.92 310687.46 1120.43 46900.23 310701.53 1119.42 46900.34 310706.10 1118.52 46900.76 310724.96 1117.87 46900.87 310730.02 1116.81 46900.97 310734.02 1115.70 46901.19 310743.87 1114.87 46901.28 310748.17 1115.39 46901.61 310762.54 1113.56 46901.71 310767.22 1113.27 46901.80 310771.20 1112.08 46902.04 310781.58 1111.48 46902.13 310785.78 1111.50 46902.24 310790.99 1111.32 46903.17 310832.30 1108.26 46903.28 310837.45 1107.90 46903.48 310846.23 1107.19 46904.01 310869.68 1103.76 46904.22 310879.33 1105.73 46905.06 310916.90 1103.27 46905.47 310936.17 1108.16 46905.58 310941.38 1108.50 46908.09 311055.75 1116.27 46908.50 311074.58 1115.23 46908.60 311079.20 1115.59 46909.87 311135.54 1111.04 46911.53 311210.25 1105.46 46916.38 311427.09 1084.95 46916.80 311446.17 1083.22 46917.01 311455.45 1082.76 46917.12 311460.63 1082.13 46920.52 311613.74 1073.87 46921.04 311637.28 1072.86 46921.26 311647.23 1072.33 46921.35 311651.44 1072.08 46921.45 311656.17 1071.78 46922.02 311681.41 1070.28 46922.12 311686.17 1069.97 46924.05 311773.51 1065.69 46926.89 311901.94 1061.41 46928.65 311981.75 1059.17 46924.72 311915.97 1061.00 46921.14 311778.40 1065.02 46919.75 311724.94 1066.87 46919.62 311720.06 1067.99 46915.32 311555.09 1076.47 46912.59 311450.56 1082.70 46911.73 311417.59 1085.16 46909.27 311323.24 1091.54 46908.39 311290.03 1095.30 46906.04 311200.51 1106.66 46900.22 310975.38 1111.97 46898.63 310912.56 1104.88 46898.27 310898.74 1106.23 46898.14 310894.13 1106.61 46898.01 310888.92 1106.45 46897.89 310884.24 1106.45 46897.52 310869.35 1104.11 46897.28 310860.15 1105.26 46896.92 310846.47 1107.73 46896.80 310841.83 1107.95 46896.54 310832.00 1108.57 46896.42 310827.37 1108.94 46896.30 310822.68 1108.98 46895.29 310783.90 1111.60 46895.18 310779.38 1112.68 46894.81 310765.32 1113.19 46893.20 310703.34 1119.28 46892.69 310683.67 1121.24 46892.57 310679.22 1122.69 46892.33 310669.99 1124.07 46891.83 310651.33 1128.37 46891.11 310623.66 1132.77 46890.99 310619.24 1134.30 46890.35 310638.57 1130.21 46891.52 310692.62 1120.50 46892.43 310734.99 1116.12 46892.52 310739.11 1115.62 46892.62 310743.86 1115.71 46892.73 310748.55 1115.49 46892.84 310753.50 1113.85 46893.02 310761.92 1113.95 46893.23 310771.72 1112.99 46893.45 310781.53 1112.16 46893.97 310805.34 1110.53 46894.06 310809.44 1110.12 46894.16 310814.14 1110.06 46894.38 310823.93 1109.24 46896.31 310912.79 1105.18 46896.42 310917.79 1103.82 46897.53 310970.37 1111.29 46899.57 311065.79 1117.17 46900.57 311111.97 1113.74 46901.82 311168.85 1109.95 46901.99 311176.97 1109.21 46902.10 311182.03 1108.49 46902.41 311196.28 1107.97 46903.24 311234.40 1105.00 46903.33 311238.45 1103.92 46903.65 311252.67 1101.41 46905.50 311337.40 1091.30 46906.22 311370.22 1087.89 46906.84 311398.97 1086.13 46906.96 311404.11 1085.77 46907.47 311427.75 1084.88 46908.60 311479.89 1080.52 46909.00 311498.44 1080.54 46909.63 311527.40 1079.45 46909.73 311532.05 1079.33 46910.67 311575.30 1075.41 46911.50 311613.86 1073.96 46912.02 311637.87 1073.04 46912.63 311666.19 1071.59 46914.23 311739.62 1066.91 46915.39 311793.35 1064.18 46915.70 311807.70 1063.95 46918.17 311922.47 1060.82 46918.70 311946.89 1060.13 46919.57 311987.19 1059.08 46917.89 311997.79 1058.72 46917.51 311982.55 1058.99 46917.39 311977.58 1059.24 46916.40 311937.92 1060.35 46915.15 311888.31 1061.46 46910.68 311711.88 1068.58 46910.32 311697.60 1069.56 46909.45 311663.87 1072.08 46907.61 311591.25 1075.21 46906.99 311566.82 1076.03 46903.49 311428.73 1084.00 46902.88 311405.06 1085.74 46902.77 311400.44 1085.72 46899.88 311287.28 1096.57 46899.51 311273.03 1099.87 46895.23 311104.99 1115.38 46894.15 311062.29 1117.30 46892.97 311015.15 1116.23 46890.49 310914.41 1104.77 46890.37 310909.91 1105.97 46889.29 310866.61 1104.56 46889.18 310862.00 1105.08 46889.05 310857.55 1106.59 46888.81 310847.85 1107.85 46888.59 310839.07 1108.52 46888.21 310824.14 1109.61 46887.26 310786.45 1112.33 46886.88 310771.43 1113.32 46886.76 310766.79 1113.77 46886.64 310762.10 1113.96 46886.29 310748.35 1116.23 46885.79 310728.56 1117.25 46884.82 310690.19 1120.54 46884.47 310676.36 1122.67 46884.35 310671.84 1123.81 46884.23 310666.81 1124.95 46883.52 310639.31 1130.11 46882.15 310625.03 1132.29 46882.25 310629.76 1132.00 46883.11 310669.95 1124.29 46883.60 310692.85 1120.03 46883.70 310697.61 1120.01 46883.99 310711.62 1118.82 46884.20 310721.62 1118.75 46884.39 310730.44 1118.08 46884.48 310735.01 1117.22 46884.58 310739.68 1116.89 46884.68 310744.36 1116.56 46884.98 310758.09 1114.17 46885.07 310762.86 1114.42 46885.38 310777.37 1113.42 46885.48 310782.00 1112.95 46885.97 310805.14 1110.55 46886.07 310810.33 1110.31 46886.27 310819.64 1109.75 46887.06 310857.27 1107.00 46887.16 310861.75 1105.59 46887.55 310880.63 1106.65 46887.93 310899.34 1106.79 46890.18 311009.21 1115.84 46891.56 311075.84 1117.42 46892.03 311098.74 1116.84 46892.62 311126.58 1113.76 46893.60 311173.26 1110.11 46893.79 311182.37 1108.65 46895.76 311275.92 1099.54 46896.46 311309.07 1094.24 46898.37 311399.26 1085.96 46898.75 311417.76 1085.16 46899.45 311450.73 1082.71 46899.95 311474.97 1081.44 46900.95 311522.53 1079.11 46901.05 311527.14 1079.57 46902.87 311614.06 1074.28 46903.88 311662.20 1072.08 46908.06 311862.43 1062.34 46910.05 311957.42 1059.71 46908.59 311989.04 1058.86 46907.61 311949.24 1059.93 46907.48 311943.81 1060.05 46907.35 311938.94 1060.16 46906.50 311904.35 1061.05 46906.26 311894.64 1061.29 46903.83 311796.17 1064.19 46903.71 311791.36 1064.39 46903.23 311771.68 1065.28 46903.11 311766.94 1065.48 46902.87 311757.33 1066.01 46902.27 311732.90 1067.51 46901.77 311712.77 1068.84 46900.81 311674.21 1071.62 46899.98 311640.65 1073.28 46899.26 311611.37 1074.68 46898.08 311563.53 1076.22 46897.96 311558.84 1076.41 46897.24 311529.69 1079.20 46896.78 311511.08 1079.72 46895.36 311453.75 1082.76 46895.25 311449.12 1082.78 46895.13 311444.44 1084.14 46892.65 311344.30 1090.76 46891.74 311307.49 1095.10 46890.20 311245.92 1105.60 46889.17 311203.71 1107.58 46888.72 311185.43 1108.92 46885.60 311058.55 1117.43 46884.48 311011.85 1115.68 46884.24 311002.08 1115.43 46884.13 310997.33 1114.18 46882.30 310920.56 1105.56 46882.08 310911.33 1106.19 46881.95 310906.26 1107.04 46881.61 310892.31 1107.31 46881.14 310872.32 1105.58 46881.02 310867.55 1104.93 46880.80 310858.47 1106.86 46880.68 310853.96 1108.01 46880.46 310844.65 1108.60 46880.34 310840.04 1108.92 46880.10 310830.23 1109.49 46879.98 310825.11 1110.06 46879.74 310815.46 1111.69 46879.51 310806.01 1111.35 46878.35 310758.41 1114.66 46877.99 310744.10 1116.75 46877.42 310720.72 1118.24 46877.30 310715.65 1119.25 46877.06 310706.29 1119.91 46876.36 310677.33 1122.88 46875.32 310635.59 1130.64 46875.20 310631.02 1131.58 46874.70 310647.99 1128.33 46875.56 310688.85 1121.31 46875.83 310701.68 1119.48 46876.35 310726.13 1117.74 46877.41 310776.76 1113.10 46877.52 310782.01 1113.16 46877.71 310791.32 1112.64 46877.81 310796.01 1112.37 46877.91 310800.61 1111.74 46878.39 310823.96 1110.75 46878.60 310833.61 1109.08 46879.08 310856.82 1107.51 46879.38 310870.53 1105.22 46879.56 310879.64 1107.07 46879.97 310899.41 1107.38 46880.26 310913.16 1105.51 46880.84 310942.13 1109.55 46881.13 310956.26 1111.14 46881.61 310980.10 1112.52 46882.28 311013.33 1115.96 46883.07 311051.90 1117.97 46883.93 311093.73 1117.61 46884.03 311098.26 1116.85 46885.11 311149.97 1112.38 46885.21 311154.55 1112.26 46885.30 311159.12 1112.06 46886.18 311201.24 1108.36 46887.34 311257.20 1105.47 46887.85 311280.56 1099.10 46888.34 311304.03 1096.00 46890.63 311413.23 1085.68 46891.31 311446.17 1083.86 46891.42 311451.35 1083.11 46891.51 311455.97 1083.27 46892.28 311493.17 1080.76 46892.88 311522.14 1079.43 46893.79 311565.32 1076.05 46894.10 311580.37 1075.62 46894.19 311585.07 1075.43 46895.78 311661.88 1072.12 46895.88 311666.60 1071.91 46896.59 311700.87 1069.79 46896.79 311710.37 1069.19 46897.61 311749.62 1066.48 46897.99 311768.77 1065.40 46898.10 311774.08 1065.15 46899.59 311847.73 1062.34 46899.82 311980.46 1058.99 46899.45 311965.27 1058.97 46899.21 311955.91 1059.58 46899.09 311951.04 1059.71 46898.12 311911.02 1060.60 46897.76 311896.45 1061.06 46897.64 311891.62 1061.09 46897.51 311886.23 1061.33 46897.27 311876.56 1061.54 46897.03 311866.89 1061.80 46896.42 311841.70 1062.47 46895.22 311793.13 1064.05 46894.86 311778.20 1064.94 46894.37 311758.48 1066.09 46892.81 311695.36 1070.55 46892.10 311666.40 1072.32 46891.61 311646.44 1073.53 46891.02 311622.43 1074.19 46890.43 311598.44 1074.99 46888.32 311512.71 1079.64 46888.21 311508.03 1080.21 46887.50 311479.11 1081.39 46887.02 311459.97 1083.30 46886.91 311455.34 1083.34 46886.79 311450.70 1083.65 46882.81 311289.67 1098.86 46882.57 311279.99 1100.13 46881.76 311247.96 1105.56 46880.94 311214.41 1107.78 46879.21 311144.37 1113.35 46877.25 311064.65 1118.01 46876.80 311046.18 1117.17 46875.20 310979.58 1112.48 46874.03 310931.31 1109.73 46873.59 310912.72 1106.11 46871.96 310845.60 1108.92 46871.85 310840.99 1109.35 46871.64 310832.15 1109.59 46871.39 310821.92 1110.83 46870.93 310802.85 1112.36 46870.82 310798.26 1113.05 46870.47 310783.69 1113.50 46870.35 310778.98 1113.54 46870.24 310774.43 1114.43 46868.05 310683.77 1121.95 46867.94 310679.24 1123.02 46867.12 310645.97 1128.39 46867.40 310706.45 1119.25 46867.78 310725.05 1117.36 46868.63 310766.81 1115.85 46869.21 310795.19 1113.48 46869.41 310804.87 1111.96 46869.89 310828.11 1110.45 46869.97 310832.20 1109.95 46870.36 310851.26 1108.54 46870.47 310856.38 1107.95 46870.56 310860.86 1106.64 46870.65 310865.36 1105.43 46870.75 310869.98 1104.98 46871.05 310884.93 1107.71 46871.14 310889.59 1107.61 46871.23 310894.30 1107.87 46871.50 310907.69 1107.29 46871.60 310912.25 1106.47 46875.22 311093.67 1117.69 46875.31 311098.26 1117.75 46875.40 311102.80 1117.20 46875.49 311107.38 1117.01 46875.77 311121.06 1115.90 46876.73 311167.66 1111.48 46877.39 311200.15 1109.07 46879.22 311289.62 1099.39 46880.20 311336.62 1091.48 46881.07 311379.16 1087.91 46882.23 311436.18 1085.11 46882.60 311454.75 1083.45 46882.70 311459.38 1083.24 46883.10 311478.99 1082.17 46884.66 311555.68 1077.17 46886.90 311666.31 1072.22 46887.59 311700.01 1070.15 46888.47 311743.51 1066.90 46892.48 311941.16 1059.89 46893.08 311971.06 1059.09 46889.84 311931.51 1060.14 46889.72 311926.67 1060.26 46889.48 311916.40 1060.34 46889.36 311911.49 1060.73 46889.24 311906.68 1060.65 46888.06 311857.74 1061.96 46887.95 311852.93 1062.07 46886.87 311808.01 1063.54 46885.45 311749.43 1066.65 46885.21 311739.33 1067.37 46885.11 311735.07 1067.73 46884.62 311714.92 1069.05 46884.50 311710.17 1069.44 46884.39 311705.38 1069.84 46884.15 311695.88 1070.53 46883.56 311671.12 1072.03 46883.21 311656.92 1073.14 46882.86 311642.30 1073.40 46882.75 311637.59 1073.62 46882.18 311614.09 1074.53 46881.94 311604.20 1074.88 46881.37 311580.26 1075.88 46881.26 311575.57 1076.08 46881.14 311570.90 1076.17 46881.02 311565.68 1076.50 46878.81 311474.46 1082.48 46878.26 311451.78 1083.64 46878.14 311446.64 1083.76 46878.02 311441.98 1084.51 46877.91 311437.33 1085.30 46877.80 311432.69 1085.60 46877.68 311428.03 1086.73 46877.56 311422.91 1086.63 46876.53 311380.31 1088.50 46875.60 311341.87 1091.54 46875.38 311332.66 1092.41 46874.57 311299.96 1098.10 46872.40 311210.46 1108.38 46872.17 311201.31 1108.90 46870.81 311145.09 1114.90 46870.35 311126.31 1115.91 46870.24 311121.74 1116.23 46869.02 311070.92 1118.26 46868.68 311056.59 1117.78 46868.45 311046.84 1117.29 46866.66 310970.94 1112.15 46864.62 310884.65 1108.09 46864.51 310879.94 1107.80 46864.28 310869.70 1105.39 46864.04 310860.04 1106.91 46863.71 310846.36 1109.31 46863.60 310841.76 1109.90 46863.47 310836.60 1110.22 46862.56 310799.05 1113.49 46862.45 310794.27 1113.12 46862.11 310779.86 1114.47 46862.01 310775.78 1115.07 46861.77 310766.21 1117.20 46858.97 310705.56 1119.41 46860.74 310794.81 1113.73 46860.94 310804.57 1112.68 46861.12 310814.00 1112.92 46861.30 310822.64 1111.49 46861.39 310827.26 1111.03 46861.66 310841.20 1110.22 46861.76 310845.81 1109.76 46861.86 310850.91 1109.10 46862.05 310859.99 1107.18 46862.15 310865.03 1106.12 46862.33 310874.42 1106.32 46862.42 310879.27 1107.51 46862.60 310888.71 1108.21 46862.79 310898.02 1108.03 46862.97 310907.30 1107.75 46863.07 310912.38 1106.96 46863.17 310916.83 1105.41 46866.39 311083.52 1118.10 46866.48 311088.11 1118.17 46867.03 311116.01 1116.47 46869.06 311218.43 1108.48 46869.99 311265.18 1104.77 46870.94 311312.52 1096.27 46871.14 311322.23 1094.49 46872.53 311392.40 1088.11 46873.10 311421.14 1086.90 46873.19 311425.79 1085.92 46873.28 311430.42 1085.77 46873.37 311434.54 1085.38 46873.47 311439.70 1084.78 46873.56 311444.35 1084.16 46873.66 311448.99 1083.61 46873.75 311454.11 1084.02 46874.80 311506.76 1081.03 46875.34 311534.67 1080.05 46875.83 311559.18 1077.16 46876.59 311597.66 1075.51 46878.20 311679.26 1071.74 46878.29 311684.01 1071.35 46879.16 311727.87 1068.39 46879.37 311737.99 1067.38 46879.55 311747.53 1066.92 46880.24 311782.13 1064.87 46880.51 311795.99 1064.12 46881.18 311830.16 1062.64 46881.29 311835.48 1062.63 46883.83 311964.82 1059.37 46884.34 311990.40 1058.82 46881.07 311941.21 1059.93 46880.95 311936.33 1060.08 46880.84 311931.43 1060.21 46878.52 311832.58 1062.36 46878.18 311818.11 1063.06 46877.94 311807.98 1063.41 46876.21 311734.41 1068.21 46875.98 311724.84 1069.03 46874.84 311676.79 1072.01 46874.72 311671.54 1072.30 46874.37 311656.81 1073.33 46874.26 311652.11 1073.36 46873.91 311636.98 1073.83 46873.36 311613.48 1074.62 46872.79 311589.51 1075.67 46872.35 311570.77 1076.46 46869.53 311451.15 1083.85 46869.42 311446.51 1084.29 46869.30 311441.36 1084.69 46869.19 311436.69 1085.74 46869.08 311432.07 1085.88 46868.98 311427.94 1086.37 46868.86 311422.78 1087.03 46866.63 311328.44 1093.54 46864.38 311234.25 1108.04 46864.15 311224.57 1107.88 46863.60 311201.20 1109.38 46862.28 311145.48 1115.21 46860.75 311080.51 1118.70 46859.76 311037.46 1116.93 46859.42 311023.10 1116.61 46858.00 310960.98 1111.87 46857.90 310956.76 1111.04 46857.02 310917.92 1106.20 46856.90 310912.87 1107.14 46856.80 310908.82 1107.88 46856.14 310880.34 1108.16 46856.03 310875.54 1107.30 46855.91 310870.13 1105.87 46855.68 310860.42 1107.06 46855.57 310855.94 1108.41 46855.23 310841.74 1110.81 46855.12 310837.07 1110.95 46855.01 310832.40 1111.11 46854.90 310827.88 1112.14 46854.68 310818.23 1113.72 46852.55 310727.38 1118.39 46851.99 310703.49 1120.18 46850.07 310622.90 1132.02 46850.78 310705.13 1120.45 46853.25 310830.92 1111.58 46853.53 310845.34 1110.51 46853.61 310849.41 1109.85 46853.71 310854.52 1109.25 46853.80 310858.47 1107.89 46854.36 310887.65 1108.37 46854.44 310891.83 1108.67 46854.89 310915.37 1106.51 46854.98 310920.09 1107.01 46855.88 310968.25 1112.67 46856.77 311015.88 1116.53 46857.65 311062.53 1117.98 46858.10 311086.02 1118.38 46858.92 311128.71 1117.06 46859.36 311151.47 1114.82 46860.36 311203.14 1109.90 46860.45 311207.71 1109.67 46860.54 311212.27 1108.89 46862.46 311310.91 1097.07 46863.83 311381.53 1088.98 46864.12 311396.42 1087.75 46864.65 311424.14 1086.72 46864.73 311428.76 1086.64 46864.84 311433.91 1085.99 46864.94 311439.08 1085.02 46865.02 311443.20 1084.74 46865.11 311447.84 1084.33 46865.39 311462.27 1083.41 46867.31 311562.19 1077.04 46867.40 311566.86 1076.76 46867.50 311572.07 1076.50 46868.23 311610.55 1075.29 46869.99 311702.29 1070.70 46871.11 311760.20 1065.91 46873.01 311859.39 1062.28 46874.05 311913.70 1060.71 46874.15 311918.58 1060.60 46871.73 311926.73 1060.44 46870.23 311862.15 1061.81 46869.99 311851.99 1062.20 46868.96 311808.05 1063.79 46868.50 311788.30 1064.76 46867.71 311754.22 1066.78 46867.26 311735.10 1067.91 46865.90 311676.31 1072.32 46865.44 311656.36 1073.43 46865.33 311651.65 1073.58 46862.90 311546.23 1079.59 46862.25 311517.78 1080.30 46861.03 311465.01 1083.91 46860.49 311441.29 1085.38 46860.16 311427.38 1086.56 46860.05 311422.74 1086.97 46859.06 311379.60 1089.32 46857.74 311322.72 1095.06 46857.42 311308.92 1097.41 46856.32 311262.06 1105.26 46855.98 311247.83 1106.97 46854.80 311196.48 1110.02 46853.82 311154.41 1114.48 46851.99 311074.64 1118.42 46851.57 311056.23 1118.03 46851.13 311036.74 1117.40 46848.87 310936.89 1111.37 46848.45 310917.64 1106.45 46848.23 310908.06 1108.42 46848.12 310903.43 1108.69 46848.02 310898.81 1109.00 46847.91 310894.13 1108.95 46847.80 310889.49 1109.14 46847.58 310879.53 1108.52 46847.47 310874.73 1107.69 46847.02 310855.35 1110.27 46846.91 310850.82 1111.23 46846.81 310846.25 1112.01 46846.37 310827.00 1112.19 46846.16 310817.74 1113.01 46845.94 310808.56 1114.32 46844.62 310751.27 1119.04 46842.95 310678.98 1123.94 46842.85 310674.36 1124.57 46842.74 310669.70 1125.10 46842.63 310665.02 1125.52 46842.07 310640.96 1129.46 46840.70 310619.96 1134.07 46841.06 310637.58 1129.86 46841.42 310656.05 1127.05 46841.51 310660.73 1126.66 46841.60 310665.33 1125.92 46844.13 310795.16 1114.96 46844.40 310809.08 1113.94 46845.04 310842.21 1112.58 46845.13 310846.86 1112.38 46845.22 310851.43 1111.67 46845.40 310860.19 1107.80 46845.58 310869.40 1106.76 46845.68 310874.79 1108.12 46845.77 310879.58 1108.91 46846.05 310894.15 1109.28 46846.23 310903.44 1108.99 46846.41 310912.54 1107.43 46846.60 310922.35 1107.29 46847.04 310946.14 1111.62 46848.39 311017.61 1117.03 46848.48 311022.74 1117.18 46851.64 311186.52 1111.22 46851.73 311191.09 1110.90 46854.11 311312.55 1096.69 46854.19 311317.15 1096.23 46855.49 311383.69 1089.11 46856.12 311416.54 1086.99 46856.56 311440.18 1085.80 46856.65 311444.86 1084.53 46856.75 311449.99 1084.50 46856.84 311454.63 1084.26 46857.01 311463.91 1083.57 46857.11 311469.01 1084.36 46858.00 311516.07 1080.72 46858.73 311554.43 1078.48 46858.92 311564.37 1077.06 46859.91 311616.92 1074.98 46860.09 311626.81 1074.53 46860.36 311640.91 1074.25 46860.55 311650.85 1073.86 46860.63 311655.56 1073.53 46860.72 311660.29 1073.32 46861.00 311674.97 1072.56 46861.09 311679.72 1072.24 46861.56 311704.49 1070.69 46861.65 311709.25 1070.34 46861.83 311718.78 1069.68 46862.11 311733.16 1068.18 46862.38 311747.45 1067.47 46862.85 311772.44 1065.77 46862.94 311777.24 1065.61 46863.87 311826.34 1063.15 46865.08 311890.72 1061.06 46865.17 311895.51 1061.21 46865.46 311910.65 1060.62 46865.73 311925.24 1060.17 46865.93 311935.45 1060.25 46866.11 311945.28 1059.68 46866.21 311950.66 1059.74 46864.61 311989.80 1059.60 46864.38 311980.00 1059.77 46864.27 311975.11 1059.80 46862.20 311885.32 1061.51 46861.19 311841.34 1062.67 46860.95 311831.17 1063.11 46860.51 311811.88 1064.11 46860.38 311806.60 1063.97 46860.15 311796.44 1064.58 46860.04 311791.63 1064.78 46859.25 311757.51 1066.83 46858.68 311733.02 1068.80 46858.22 311713.42 1070.12 46855.53 311597.51 1075.68 46854.64 311558.97 1077.73 46854.53 311554.24 1078.69 46852.54 311468.31 1083.47 46852.43 311463.66 1083.79 46852.20 311453.87 1084.23 46852.09 311449.23 1084.40 46851.98 311444.57 1085.28 46851.64 311430.14 1086.54 46848.67 311302.49 1098.97 46848.23 311284.16 1103.18 46847.56 311255.68 1106.70 46847.24 311241.96 1108.04 46845.41 311162.72 1113.90 46844.87 311139.43 1116.47 46844.53 311124.71 1117.40 46842.61 311040.53 1118.18 46841.43 310988.41 1114.86 46841.00 310969.25 1113.73 46840.90 310964.62 1113.81 46840.79 310959.92 1113.23 46840.57 310950.15 1113.48 46840.47 310945.37 1112.32 46839.82 310916.28 1107.30 46839.72 310911.75 1108.34 46839.60 310906.68 1109.12 46839.39 310897.40 1109.50 46839.28 310892.73 1109.53 46839.17 310888.06 1109.52 46838.85 310873.24 1107.69 46838.74 310868.52 1107.43 46838.63 310863.86 1107.62 46838.51 310858.90 1109.21 46837.42 310811.78 1114.59 46837.30 310806.60 1114.87 46836.98 310792.87 1117.13 46834.45 310682.76 1124.36 46833.56 310644.50 1128.77 46833.16 310680.72 1125.03 46833.25 310685.39 1124.64 46834.30 310740.92 1120.73 46834.66 310759.83 1118.15 46835.01 310778.42 1116.76 46835.55 310806.90 1115.35 46836.34 310848.85 1114.07 46836.43 310853.39 1113.24 46836.53 310858.07 1109.87 46836.60 310861.98 1108.21 46837.58 310914.28 1107.77 46839.16 311000.30 1117.02 46839.78 311033.63 1117.77 46840.47 311070.97 1118.79 46841.88 311145.60 1115.86 46841.96 311150.18 1116.03 46844.64 311290.63 1102.22 46844.91 311304.37 1097.95 46845.46 311332.95 1094.29 46846.64 311394.91 1088.55 46846.72 311399.52 1088.55 46846.99 311413.87 1087.92 46847.42 311436.49 1086.15 46847.52 311441.63 1085.88 46847.61 311446.26 1085.56 46847.71 311451.45 1084.42 46847.79 311455.57 1084.12 46847.97 311465.36 1083.49 46848.60 311498.87 1081.84 46848.95 311517.42 1081.61 46850.78 311614.09 1075.53 46852.24 311691.03 1071.96 46852.69 311714.79 1070.21 46852.88 311724.84 1069.45 46853.15 311739.17 1068.42 46854.75 311823.32 1063.63 46855.21 311847.87 1063.00 46855.48 311861.92 1061.89 46856.60 311921.55 1060.80 46856.69 311926.38 1060.85 46855.59 311982.25 1059.64 46855.26 311967.57 1060.05 46855.15 311962.69 1060.10 46854.69 311942.53 1060.89 46854.47 311932.82 1060.96 46853.90 311907.95 1061.57 46853.34 311883.22 1061.76 46851.66 311809.30 1064.23 46850.42 311754.89 1067.33 46849.98 311735.71 1068.84 46846.01 311561.62 1077.80 46844.47 311494.67 1082.51 46844.05 311476.09 1083.18 46843.93 311470.92 1083.62 46843.82 311466.29 1083.64 46843.60 311456.50 1083.97 46843.49 311451.85 1084.37 46843.38 311447.18 1085.47 46843.28 311442.53 1085.99 46843.16 311437.38 1086.33 46842.74 311418.87 1087.18 46842.63 311414.24 1087.55 46842.52 311409.61 1087.95 46842.42 311404.99 1088.23 46842.30 311399.86 1088.14 46842.08 311390.10 1089.01 46840.23 311310.19 1097.79 46840.12 311305.59 1098.78 46839.34 311271.97 1104.32 46839.04 311258.76 1106.33 46837.95 311211.49 1109.77 46837.31 311183.58 1112.35 46836.67 311155.72 1115.15 46836.33 311141.05 1116.91 46835.39 311099.91 1118.64 46834.01 311038.58 1117.88 46832.73 310981.87 1114.86 46832.09 310952.95 1113.92 46831.34 310919.09 1107.60 46831.24 310914.53 1108.34 46831.03 310905.37 1109.54 46830.91 310900.24 1109.95 46830.58 310885.72 1109.94 46830.05 310861.66 1108.90 46829.83 310853.13 1114.32 46829.72 310848.46 1114.44 46828.96 310814.71 1115.14 46828.84 310809.64 1116.03 46828.73 310804.94 1116.02 46828.63 310800.37 1116.74 46828.42 310791.06 1117.33 46827.54 310752.86 1120.40 46827.32 310743.01 1121.07 46826.77 310719.22 1123.12 46825.23 310652.32 1129.22 46825.12 310647.54 1129.18 46824.58 310624.66 1133.70 46823.44 310623.34 1134.14 46823.86 310645.67 1129.70 46824.47 310678.28 1126.37 46824.63 310687.30 1126.60 46825.07 310710.42 1123.72 46825.84 310752.38 1120.70 46826.98 310813.12 1115.48 46827.06 310817.71 1114.88 46827.23 310827.02 1114.41 46827.58 310845.79 1114.73 46827.75 310854.92 1113.31 46827.85 310859.54 1109.52 46828.02 310868.67 1108.05 46828.11 310873.45 1108.77 46828.18 310877.72 1109.57 46828.37 310888.20 1110.31 46828.44 310892.36 1110.39 46828.53 310897.00 1110.27 46828.80 310911.31 1108.94 46829.30 310939.60 1112.05 46830.16 310987.38 1116.07 46830.86 311025.45 1117.67 46831.45 311058.26 1119.01 46831.71 311072.55 1119.24 46831.89 311082.22 1119.10 46832.22 311100.55 1119.02 46833.26 311156.80 1115.53 46834.14 311203.86 1110.47 46834.92 311246.00 1108.22 46835.09 311255.13 1106.92 46835.70 311287.65 1102.97 46835.80 311292.74 1101.63 46836.23 311315.67 1097.87 46837.03 311358.10 1091.27 46837.28 311371.93 1090.40 46837.38 311377.05 1090.15 46837.91 311405.77 1088.35 46838.08 311415.02 1087.25 46838.52 311438.65 1086.25 46838.61 311443.28 1085.86 46838.69 311447.91 1085.68 46841.17 311581.47 1076.62 46844.49 311761.07 1067.46 46844.66 311770.61 1067.10 46845.30 311804.75 1065.01 46846.04 311844.81 1063.47 46846.95 311894.21 1061.84 46847.58 311928.26 1060.60 46847.95 311948.71 1060.68 46848.50 311978.56 1059.89 46845.55 311940.64 1060.98 46843.45 311846.39 1063.08 46841.13 311743.23 1068.97 46837.54 311583.51 1077.11 46837.22 311568.96 1077.51 46836.78 311550.05 1080.85 46836.02 311515.91 1081.40 46835.28 311482.86 1082.25 46835.17 311478.18 1082.94 46835.06 311473.51 1083.64 46834.51 311449.22 1085.81 46834.41 311444.59 1086.00 46834.31 311439.94 1086.61 46833.56 311407.01 1088.50 46833.35 311397.26 1088.60 46832.72 311369.52 1090.99 46830.76 311284.11 1103.54 46830.45 311270.36 1105.30 46829.80 311241.89 1108.75 46829.70 311237.30 1108.50 46827.69 311148.50 1116.48 46827.06 311120.64 1118.96 46826.73 311105.87 1119.09 46826.10 311077.85 1119.52 46825.89 311068.64 1119.23 46825.26 311039.98 1118.89 46824.43 311002.36 1116.63 46822.54 310916.26 1107.96 46822.43 310911.23 1109.09 46822.01 310892.79 1110.71 46821.92 310888.60 1110.44 46821.80 310883.39 1110.35 46821.58 310873.32 1109.00 46821.48 310868.54 1108.35 46820.93 310845.13 1115.18 46820.84 310840.94 1115.01 46820.41 310821.67 1115.10 46819.87 310798.01 1117.26 46819.76 310792.83 1117.56 46819.55 310783.63 1118.79 46818.68 310745.39 1121.83 46817.92 310711.78 1124.80 46817.49 310693.05 1128.62 46816.84 310663.96 1128.61 46816.42 310645.18 1130.06 46816.31 310640.60 1130.92 46815.34 310645.79 1130.42 46815.69 310664.57 1129.15 46815.86 310673.92 1128.39 46816.37 310702.11 1127.04 46816.45 310706.12 1126.05 46816.72 310720.59 1124.80 46817.39 310757.17 1121.31 46817.82 310780.37 1119.47 46818.26 310803.91 1116.75 46818.35 310809.01 1116.05 46819.11 310850.94 1114.70 46819.20 310855.29 1112.61 46819.55 310874.02 1109.36 46819.73 310884.06 1110.62 46819.80 310888.22 1110.76 46819.97 310897.51 1110.54 46820.16 310907.79 1110.03 46820.83 310945.37 1113.17 46823.12 311073.02 1119.31 46823.20 311077.65 1119.83 46823.29 311082.73 1119.70 46825.78 311218.56 1110.28 46828.12 311344.74 1093.24 46828.22 311349.86 1092.61 46828.55 311368.28 1091.36 46828.74 311378.52 1090.62 46828.98 311391.85 1089.83 46829.16 311401.59 1089.23 46829.94 311444.26 1085.69 46830.02 311448.36 1085.88 46830.45 311472.11 1083.31 46831.17 311511.29 1081.95 46833.24 311625.11 1075.30 46833.61 311644.94 1074.53 46833.68 311649.11 1074.37 46836.19 311785.93 1066.56 46836.55 311805.69 1065.31 46838.16 311894.13 1061.88 46838.43 311909.13 1061.90 46838.79 311929.10 1061.42 46836.31 311932.56 1061.00 46832.02 311739.97 1069.61 46828.45 311580.29 1077.39 46828.13 311566.23 1078.18 46826.63 311499.19 1083.31 46824.49 311403.82 1088.28 46823.44 311357.07 1092.46 46823.10 311342.20 1094.40 46822.03 311295.17 1101.70 46818.85 311154.44 1116.79 46817.70 311103.12 1119.10 46816.97 311070.47 1119.26 46816.87 311065.90 1119.57 46814.14 310942.15 1114.18 46814.05 310938.02 1114.26 46813.51 310913.13 1109.71 46813.41 310908.57 1110.50 46813.29 310903.48 1111.15 46813.20 310899.30 1110.97 46812.77 310880.10 1111.01 46812.66 310874.80 1110.26 46812.45 310865.31 1109.44 46812.35 310860.72 1110.03 46812.24 310856.50 1113.13 46811.39 310818.37 1115.86 46810.85 310794.89 1119.05 46810.74 310789.76 1119.61 46810.54 310781.12 1121.05 46810.32 310771.35 1122.01 46810.21 310766.31 1123.13 46809.89 310752.18 1123.26 46809.13 310718.54 1125.96 46808.61 310695.46 1129.10 46807.75 310656.79 1131.27 46807.52 310646.75 1131.43 46806.30 310641.04 1132.86 46808.73 310771.93 1122.37 46808.99 310785.56 1119.76 46809.08 310790.31 1120.02 46809.25 310799.28 1117.66 46809.51 310813.08 1116.04 46809.75 310826.51 1115.45 46809.84 310831.25 1115.78 46809.93 310836.48 1115.97 46810.02 310841.12 1115.76 46810.20 310850.96 1115.61 46810.29 310855.31 1113.51 46810.56 310869.11 1108.64 46810.64 310873.94 1109.75 46810.98 310892.82 1111.32 46811.32 310911.26 1110.07 46811.41 310915.77 1108.94 46813.14 311011.97 1118.37 46813.47 311030.45 1119.10 46813.57 311035.50 1118.53 46813.89 311053.48 1119.74 46814.41 311082.00 1119.54 46814.49 311086.59 1119.52 46814.57 311091.22 1120.19 46815.09 311119.11 1118.84 46815.70 311152.52 1116.48 46815.87 311161.63 1115.70 46817.69 311259.44 1107.23 46817.77 311264.00 1106.27 46817.87 311269.09 1106.13 46817.95 311273.66 1105.64 46818.30 311291.95 1102.12 46819.36 311348.59 1093.36 46821.73 311476.50 1083.00 46822.08 311495.55 1082.67 46822.26 311505.35 1082.33 46822.43 311514.66 1081.66 46825.63 311688.11 1073.09 46826.69 311745.66 1069.71 46827.51 311789.85 1066.42 46827.96 311814.45 1064.95 46828.05 311819.26 1064.71 46828.24 311829.41 1064.27 46828.33 311834.21 1064.09 46828.52 311844.35 1064.02 46830.16 311933.63 1061.40 46827.59 311918.18 1061.18 46827.15 311898.67 1061.98 46827.05 311893.82 1062.13 46826.83 311884.12 1062.46 46821.59 311648.98 1074.83 46820.94 311619.70 1076.02 46819.98 311576.97 1077.55 46817.71 311476.36 1083.14 46817.06 311447.92 1085.98 46816.96 311443.29 1086.20 46814.90 311352.84 1093.20 46812.95 311268.08 1106.74 46812.74 311258.93 1107.74 46812.63 311254.35 1108.22 46812.42 311244.69 1108.65 46811.78 311216.74 1111.05 46811.47 311203.01 1111.72 46809.76 311127.99 1118.62 46809.12 311099.55 1120.05 46808.07 311053.09 1119.76 46807.11 311009.97 1118.45 46804.91 310910.11 1110.53 46804.79 310905.06 1111.45 46804.47 310890.57 1111.64 46804.25 310881.22 1111.56 46804.15 310876.42 1110.73 46804.03 310871.07 1109.72 46803.82 310861.88 1110.83 46803.72 310857.34 1111.79 46803.29 310838.81 1116.44 46802.85 310819.60 1116.90 46802.75 310815.00 1117.50 46802.21 310791.52 1120.62 46802.00 310782.34 1121.94 46801.88 310777.31 1123.04 46801.12 310743.84 1126.17 46799.28 310662.50 1132.88 46799.96 310776.59 1123.71 46800.03 310780.56 1122.60 46800.20 310789.70 1121.14 46800.56 310808.99 1118.15 46800.64 310813.66 1118.06 46800.71 310817.82 1118.03 46800.88 310826.87 1116.07 46801.31 310850.77 1116.09 46801.56 310863.88 1110.14 46801.64 310868.43 1109.32 46802.50 310916.11 1109.50 46802.58 310920.98 1111.14 46803.74 310987.76 1119.04 46804.09 311007.21 1118.97 46806.51 311142.70 1117.82 46807.01 311170.55 1116.07 46807.17 311179.69 1115.95 46807.60 311202.90 1112.09 46808.03 311226.73 1110.56 46808.54 311254.62 1107.96 46809.65 311315.12 1098.73 46810.95 311386.20 1090.34 46812.06 311447.82 1085.97 46812.58 311476.17 1083.69 46812.67 311481.35 1083.12 46813.01 311500.38 1082.95 46813.53 311528.74 1082.24 46814.06 311557.27 1079.96 46814.43 311577.10 1077.68 46814.52 311581.78 1077.38 46816.56 311692.42 1073.05 46819.11 311939.16 1061.20 46816.38 311815.26 1065.43 46815.83 311790.59 1067.06 46815.39 311770.85 1068.44 46815.29 311766.03 1068.92 46815.18 311761.19 1069.55 46814.64 311736.74 1070.86 46814.53 311731.97 1071.15 46813.34 311678.19 1073.65 46812.92 311659.26 1074.70 46811.86 311611.17 1076.29 46811.74 311605.93 1076.45 46808.97 311481.25 1083.69 46808.87 311476.59 1084.15 46808.15 311444.06 1086.24 46807.51 311415.24 1087.64 46803.79 311249.97 1108.39 46803.37 311231.16 1110.25 46802.74 311203.23 1112.65 46802.54 311194.10 1113.62 46802.32 311184.50 1115.42 46800.76 311114.44 1119.44 46800.66 311109.87 1119.68 46800.04 311081.88 1120.53 46799.82 311071.69 1120.74 46799.71 311067.07 1120.43 46799.40 311053.26 1120.09 46799.30 311048.71 1120.62 46797.82 310981.89 1118.32 46797.08 310948.79 1116.69 46795.92 310896.01 1112.19 46795.81 310891.37 1112.41 46795.71 310886.68 1112.24 46795.17 310862.01 1110.50 46794.63 310839.09 1117.01 46794.53 310834.92 1116.98 46793.88 310806.32 1120.51 46793.45 310787.34 1122.44 46793.23 310777.80 1124.64 46793.13 310773.86 1125.98 46792.82 310759.85 1126.59 46791.93 310720.76 1130.54 46790.64 310663.82 1135.46 46788.77 310635.57 1134.30 46788.85 310640.32 1134.23 46789.70 310687.80 1134.03 46789.87 310696.78 1131.64 46790.29 310720.28 1130.97 46790.80 310748.12 1128.71 46790.97 310757.41 1128.05 46791.22 310771.33 1127.08 46791.55 310789.34 1122.82 46791.73 310798.98 1121.30 46792.73 310854.20 1115.51 46793.01 310868.37 1109.62 46793.08 310872.70 1110.83 46793.16 310877.47 1111.56 46793.25 310882.23 1112.19 46793.76 310910.51 1110.86 46793.84 310915.02 1109.76 46795.18 310991.78 1119.03 46795.27 310996.91 1119.14 46795.78 311025.62 1119.73 46796.36 311058.37 1120.64 46797.03 311095.53 1120.43 46797.87 311142.66 1117.94 46798.97 311202.88 1112.34 46799.89 311254.11 1108.61 46801.12 311320.73 1098.23 46801.19 311324.81 1097.50 46802.06 311372.38 1091.46 46802.30 311385.70 1090.41 46803.33 311442.69 1086.34 46804.02 311480.82 1083.87 46804.79 311523.65 1082.12 46804.87 311528.31 1081.86 46804.95 311532.93 1082.07 46805.65 311571.46 1078.11 46805.74 311576.11 1078.15 46805.82 311580.80 1077.81 46806.43 311614.63 1076.29 46806.51 311619.33 1076.04 46806.86 311638.62 1075.37 46807.64 311682.02 1073.92 46807.72 311686.74 1073.75 46809.75 311799.08 1066.98 46810.81 311857.97 1063.76 46811.45 311995.15 1060.15 46810.15 311935.84 1061.53 46810.04 311930.91 1061.89 46806.56 311772.85 1069.21 46805.69 311733.48 1071.83 46805.14 311708.64 1073.06 46804.40 311675.00 1074.27 46804.30 311670.28 1074.31 46804.09 311660.82 1074.93 46801.97 311564.71 1079.62 46801.12 311526.32 1081.23 46799.43 311450.29 1085.88 46798.26 311397.77 1090.06 46797.74 311374.15 1091.77 46796.04 311298.40 1102.92 46795.61 311279.57 1106.54 46795.19 311260.73 1107.91 46794.67 311237.35 1109.98 46794.36 311223.62 1111.04 46794.26 311219.05 1111.38 46792.38 311134.89 1119.19 46792.27 311129.81 1119.40 46792.17 311125.26 1119.84 46791.97 311116.09 1119.94 46791.75 311106.46 1120.66 46790.72 311059.62 1121.70 46789.80 311017.54 1120.20 46789.17 310988.83 1120.18 46787.51 310911.44 1111.21 46786.99 310888.33 1112.72 46786.88 310883.13 1112.67 46786.78 310878.36 1112.03 46786.58 310869.25 1110.13 46786.37 310859.82 1113.17 46785.94 310841.27 1117.64 46785.84 310836.55 1117.46 46784.78 310789.74 1124.36 46784.57 310780.23 1126.69 46784.46 310775.64 1127.28 46781.37 310636.11 1135.14 46781.27 310631.50 1135.89 46780.33 310640.44 1135.93 46781.78 310720.28 1132.39 46782.37 310752.40 1130.75 46782.97 310785.05 1126.73 46783.15 310794.46 1124.00 46784.52 310867.68 1110.66 46785.11 310901.13 1112.72 46785.21 310906.24 1112.29 46785.29 310910.78 1111.47 46785.38 310915.20 1109.76 46788.08 311067.32 1122.31 46788.25 311076.51 1122.65 46790.54 311202.03 1113.77 46790.62 311206.56 1112.68 46793.67 311371.41 1092.31 46794.19 311399.61 1089.53 46794.28 311404.23 1088.95 46795.14 311451.50 1085.80 46795.84 311489.69 1082.53 46796.09 311503.56 1082.83 46796.36 311518.51 1082.44 46797.14 311560.97 1080.21 46797.50 311580.29 1077.92 46797.59 311585.51 1077.50 46797.67 311589.67 1077.23 46797.94 311604.73 1076.91 46798.45 311632.88 1075.70 46798.81 311652.71 1075.02 46799.25 311676.78 1074.13 46799.52 311691.46 1073.57 46800.30 311734.60 1071.84 46801.55 311802.75 1066.97 46801.94 311823.59 1065.78 46804.37 311957.08 1061.05 46804.64 311971.81 1060.72 46804.91 311986.97 1060.50 46805.10 311997.33 1060.36 46801.61 311931.57 1062.08 46801.49 311926.26 1061.73 46799.85 311852.33 1064.53 46799.30 311827.66 1065.61 46799.08 311817.99 1066.24 46798.97 311813.12 1066.76 46798.63 311798.13 1067.64 46798.30 311783.13 1068.82 46798.07 311773.00 1069.55 46797.87 311763.87 1070.56 46797.42 311744.22 1071.72 46797.09 311729.40 1072.44 46796.88 311719.91 1072.80 46796.67 311710.43 1073.05 46796.44 311699.94 1073.14 46796.23 311690.94 1073.97 46796.12 311685.71 1073.95 46796.01 311680.99 1074.07 46794.83 311628.11 1075.92 46794.73 311623.43 1076.00 46789.17 311375.47 1091.65 46789.05 311370.35 1092.07 46788.83 311360.59 1093.70 46787.98 311323.22 1099.29 46787.65 311308.92 1102.58 46786.28 311248.36 1109.68 46784.17 311155.06 1118.44 46784.06 311149.98 1118.68 46782.79 311093.72 1122.57 46782.48 311080.01 1123.25 46782.17 311065.75 1123.34 46778.51 310899.17 1113.04 46778.41 310894.50 1113.00 46778.30 310889.87 1113.25 46778.10 310880.46 1112.74 46777.77 310865.70 1111.30 46777.67 310861.26 1112.83 46777.45 310852.15 1117.88 46776.81 310824.01 1120.81 46776.07 310791.52 1125.90 46775.75 310777.15 1127.29 46774.98 310743.67 1132.86 46774.79 310734.81 1133.04 46774.57 310724.68 1132.26 46774.36 310715.54 1133.79 46773.50 310677.35 1137.46 46772.64 310638.55 1136.61 46772.42 310628.54 1136.93 46771.21 310631.27 1137.31 46772.06 310678.39 1137.91 46772.16 310683.45 1136.96 46772.91 310724.52 1132.53 46773.00 310729.40 1133.40 46773.27 310744.01 1133.27 46775.07 310840.79 1118.17 46775.17 310845.94 1117.92 46775.41 310858.92 1114.66 46775.50 310863.17 1111.89 46775.59 310868.19 1110.77 46775.68 310872.93 1111.26 46775.76 310877.74 1112.28 46775.85 310882.51 1113.05 46776.27 310905.76 1112.83 46776.35 310910.31 1112.12 46776.45 310915.31 1110.85 46779.50 311086.11 1123.15 46779.58 311090.72 1123.62 46779.76 311100.28 1122.23 46779.94 311109.91 1121.93 46780.27 311128.09 1120.38 46780.36 311133.17 1120.40 46780.70 311151.39 1119.33 46780.79 311156.46 1119.20 46782.15 311230.25 1111.24 46782.34 311240.39 1110.39 46783.63 311309.94 1103.38 46784.34 311347.68 1096.05 46787.05 311494.60 1082.71 46788.18 311556.53 1080.95 46788.28 311561.72 1080.68 46788.80 311589.88 1077.58 46789.15 311609.14 1076.80 46789.43 311624.25 1076.14 46791.09 311715.24 1073.34 46792.26 311778.74 1069.66 46792.71 311802.80 1067.86 46792.81 311808.15 1067.48 46793.71 311857.44 1064.67 46794.53 311901.58 1062.72 46795.26 311941.50 1061.67 46795.36 311946.92 1061.50 46792.29 311892.96 1063.16 46791.74 311868.19 1064.04 46790.64 311818.70 1066.86 46790.19 311798.80 1068.66 46789.98 311789.20 1069.15 46788.78 311735.44 1072.43 46788.66 311730.16 1072.65 46788.56 311725.43 1072.88 46788.13 311705.97 1073.38 46787.60 311682.30 1074.36 46787.48 311677.06 1074.57 46787.27 311667.57 1075.17 46787.05 311657.63 1075.47 46786.94 311652.96 1075.30 46785.65 311595.01 1077.42 46784.91 311561.60 1080.13 46782.35 311447.22 1087.27 46781.71 311418.42 1088.54 46781.50 311409.17 1089.20 46780.54 311366.54 1093.43 46780.21 311352.19 1094.84 46780.12 311348.08 1096.07 46779.89 311338.35 1098.39 46774.30 311090.06 1123.72 46774.20 311085.46 1123.57 46772.54 311010.16 1121.04 46772.13 310991.14 1120.46 46770.56 310919.04 1111.99 46770.46 310914.30 1111.30 46770.36 310909.82 1112.66 46770.24 310904.73 1113.28 46770.05 310895.97 1113.60 46769.94 310890.82 1113.83 46769.83 310886.13 1113.70 46769.73 310881.43 1113.48 46769.31 310862.05 1112.37 46769.08 310853.07 1118.25 46768.77 310839.11 1118.71 46768.02 310806.22 1124.47 46767.81 310797.18 1126.39 46767.70 310791.88 1125.92 46766.42 310735.38 1134.12 46766.32 310730.62 1133.91 46766.10 310720.58 1133.56 46765.77 310705.65 1132.50 46764.93 310668.94 1140.74 46764.17 310634.04 1138.44 46763.17 310650.32 1140.16 46765.59 310784.58 1127.31 46765.92 310802.99 1125.39 46766.66 310844.03 1119.07 46767.01 310862.16 1112.09 46767.09 310866.72 1111.37 46767.26 310876.81 1112.93 46767.60 310896.10 1113.86 46770.25 311048.12 1124.09 46770.49 311061.88 1124.22 46770.58 311066.97 1124.15 46771.25 311104.54 1123.40 46772.77 311188.46 1117.03 46772.85 311193.01 1116.55 46772.93 311197.55 1115.74 46773.28 311216.24 1113.22 46773.36 311220.78 1112.22 46774.21 311266.91 1107.83 46774.82 311300.45 1105.75 46775.34 311328.45 1100.10 46775.42 311333.04 1099.97 46775.78 311351.94 1096.03 46776.39 311385.24 1091.22 46776.56 311394.46 1090.41 46777.67 311455.57 1086.36 46779.32 311546.39 1081.67 46779.41 311551.09 1080.93 46780.62 311617.68 1076.79 46781.16 311647.36 1076.13 46781.25 311652.08 1075.77 46781.34 311657.29 1075.74 46781.51 311666.69 1075.48 46781.59 311670.89 1075.22 46782.11 311699.76 1073.84 46782.20 311704.48 1073.66 46783.62 311782.69 1070.02 46783.71 311787.48 1069.72 46784.97 311856.59 1065.11 46785.25 311871.65 1064.43 46785.52 311886.70 1063.88 46786.24 311926.08 1062.45 46786.33 311930.97 1062.26 46784.06 311918.80 1063.05 46782.12 311829.86 1066.76 46781.79 311814.82 1067.83 46781.46 311799.80 1068.91 46780.92 311775.19 1070.76 46780.82 311770.41 1071.05 46778.79 311678.02 1074.84 46778.38 311659.18 1075.37 46777.85 311634.60 1076.16 46777.32 311610.59 1076.88 46777.00 311596.00 1077.38 46775.85 311543.87 1081.32 46774.90 311500.38 1083.11 46774.48 311481.22 1084.72 46773.12 311419.36 1088.43 46772.91 311410.10 1089.09 46772.80 311405.47 1089.43 46772.37 311385.95 1091.02 46772.28 311381.83 1091.57 46771.96 311367.46 1093.08 46771.00 311324.93 1100.88 46769.09 311239.93 1111.65 46768.89 311231.30 1112.69 46768.36 311207.46 1114.97 46767.01 311147.19 1120.88 46764.42 311029.65 1123.73 46764.31 311024.51 1123.40 46762.88 310958.55 1120.45 46761.95 310914.65 1111.99 46761.85 310910.14 1113.10 46761.43 310891.14 1114.27 46760.91 310866.83 1111.37 46760.80 310862.38 1112.90 46760.38 310844.15 1119.46 46760.27 310839.47 1119.44 46760.17 310834.78 1119.39 46759.64 310811.72 1124.78 46759.32 310797.47 1126.76 46759.22 310792.86 1127.26 46758.49 310760.21 1131.47 46757.32 310706.94 1132.69 46754.99 310662.85 1142.06 46756.51 310746.70 1134.26 46757.36 310792.89 1127.56 46757.54 310802.48 1125.86 46757.69 310811.07 1124.40 46758.12 310834.23 1119.95 46758.21 310838.91 1120.00 46758.29 310843.56 1119.89 46758.37 310848.23 1119.92 46758.55 310857.58 1116.65 46758.71 310865.67 1111.88 46758.80 310870.92 1112.26 46758.89 310875.77 1113.53 46759.57 310913.88 1112.40 46760.23 310952.40 1119.64 46760.82 310985.93 1121.41 46760.98 310994.73 1122.34 46762.32 311070.98 1125.19 46763.67 311145.37 1121.18 46763.75 311149.94 1121.32 46764.84 311210.03 1114.56 46765.87 311266.25 1108.52 46766.37 311294.18 1105.89 46768.45 311407.61 1089.84 46768.54 311412.24 1089.20 46771.12 311555.04 1080.94 46772.17 311612.79 1077.28 46772.66 311640.94 1076.17 46773.85 311707.97 1073.75 46774.29 311732.63 1073.39 46774.98 311771.22 1071.73 46775.26 311786.66 1070.68 46775.34 311790.96 1070.16 46775.52 311801.08 1069.63 46775.70 311811.27 1068.74 46775.79 311816.10 1068.38 46776.23 311840.80 1066.55 46776.49 311855.35 1065.44 46776.58 311860.14 1065.44 46777.29 311900.05 1063.51 46778.10 311945.39 1062.17 46779.07 311999.79 1060.84 46774.43 311884.84 1064.46 46774.00 311865.41 1065.47 46773.89 311860.53 1065.92 46773.78 311855.69 1066.14 46772.90 311815.86 1068.94 46772.79 311811.04 1069.21 46772.45 311796.05 1070.22 46771.58 311756.65 1072.50 46771.48 311752.40 1072.78 46770.93 311727.60 1073.49 46770.61 311713.35 1073.88 46769.85 311678.68 1075.04 46766.74 311539.37 1081.69 46765.91 311502.11 1083.24 46765.78 311496.40 1083.83 46763.87 311410.81 1089.39 46763.77 311406.17 1090.00 46763.03 311373.31 1092.72 46762.91 311368.18 1093.34 46762.81 311363.56 1094.20 46761.31 311298.13 1106.48 46760.89 311279.30 1108.09 46760.78 311274.21 1108.45 46760.13 311245.75 1111.27 46755.11 311021.31 1124.35 46752.41 310897.22 1114.72 46752.11 310883.24 1114.85 46752.00 310877.95 1114.15 46751.90 310873.11 1113.04 46751.69 310863.85 1113.63 46751.17 310840.96 1120.32 46751.07 310836.27 1120.23 46750.97 310831.63 1120.52 46750.23 310799.03 1128.00 46749.92 310784.27 1127.13 46749.82 310779.66 1127.62 46749.40 310761.06 1131.66 46748.04 310698.75 1134.90 46746.74 310699.23 1134.23 46748.45 310792.69 1128.31 46748.71 310806.29 1125.82 46749.22 310833.51 1120.85 46749.74 310861.07 1114.65 46749.83 310865.96 1112.65 46749.91 310870.12 1112.69 46749.99 310874.94 1113.77 46750.17 310884.99 1115.26 46750.42 310898.92 1115.09 46752.98 311042.09 1124.90 46753.15 311051.80 1125.29 46753.23 311056.40 1125.48 46753.32 311061.02 1125.94 46754.33 311116.81 1124.94 46756.14 311214.75 1115.34 46756.22 311219.30 1114.80 46756.57 311238.01 1112.18 46757.86 311308.03 1105.54 46759.10 311373.89 1093.20 46759.70 311406.69 1090.09 46759.89 311416.45 1088.95 46761.46 311501.87 1083.70 46762.60 311564.44 1080.75 46762.86 311578.49 1079.59 46763.22 311597.81 1077.65 46763.57 311617.06 1076.94 46763.74 311626.43 1076.62 46764.25 311654.57 1075.80 46765.05 311698.02 1074.51 46765.32 311712.68 1074.13 46767.66 311840.14 1067.33 46767.73 311959.45 1062.26 46766.96 311924.62 1063.77 46765.33 311851.24 1066.80 46764.22 311801.26 1070.12 46764.12 311796.50 1070.32 46763.69 311777.23 1071.89 46763.57 311771.94 1072.04 46761.85 311694.34 1074.83 46758.84 311559.06 1080.38 46758.22 311530.97 1082.70 46757.78 311511.31 1083.40 46757.68 311506.68 1083.35 46755.25 311397.89 1090.85 46754.82 311378.88 1092.70 46754.50 311364.53 1093.95 46753.32 311312.85 1105.28 46751.94 311251.28 1110.85 46749.41 311139.44 1123.89 46748.90 311116.15 1125.42 46748.68 311106.55 1126.24 46747.76 311064.80 1126.10 46747.66 311060.19 1125.82 46743.71 310879.12 1115.36 46743.60 310874.27 1114.15 46743.50 310869.44 1113.07 46742.86 310841.59 1121.16 46742.75 310836.93 1121.27 46742.55 310827.59 1121.45 46742.23 310813.54 1124.58 46742.12 310809.00 1125.44 46742.02 310804.53 1126.71 46741.91 310800.04 1127.88 46741.59 310785.47 1128.03 46741.38 310775.75 1129.11 46739.89 310708.88 1132.86 46739.68 310699.44 1133.03 46738.40 310643.36 1144.50 46737.64 310672.79 1145.06 46738.13 310698.26 1133.88 46739.59 310778.31 1128.58 46739.67 310783.07 1129.00 46740.10 310806.51 1126.17 46740.18 310810.96 1124.85 46740.26 310815.02 1124.27 46740.52 310829.16 1121.86 46740.60 310833.78 1121.55 46741.12 310861.30 1115.09 46741.46 310880.45 1114.97 46741.62 310889.34 1115.65 46742.05 310912.85 1113.83 46742.13 310917.62 1114.75 46742.63 310946.59 1119.91 46743.30 310984.89 1122.99 46743.80 311013.15 1124.49 46743.89 311017.75 1124.53 46744.14 311032.06 1124.86 46744.64 311060.19 1126.35 46746.83 311181.09 1119.50 46747.69 311228.09 1114.46 46750.37 311373.54 1093.94 46750.64 311387.89 1092.04 46750.89 311401.74 1090.62 46752.45 311487.56 1085.57 46752.88 311511.33 1083.54 46753.57 311549.09 1081.52 46756.02 311684.00 1075.23 46756.27 311698.14 1074.96 46756.54 311712.85 1074.40 46756.61 311717.01 1074.56 46756.70 311721.77 1074.22 46757.32 311756.01 1073.08 46757.50 311766.04 1072.79 46758.47 311819.28 1069.69 46757.18 311871.56 1066.02 46757.07 311866.68 1066.42 46756.52 311841.33 1067.81 46756.19 311826.80 1069.11 46755.20 311781.88 1071.71 46750.31 311559.80 1081.38 46749.69 311531.78 1082.62 46748.73 311488.25 1085.95 46747.15 311417.12 1090.11 46746.75 311398.63 1091.00 46746.53 311388.86 1092.20 46746.42 311384.22 1093.20 46744.19 311285.03 1108.15 46743.98 311275.36 1108.80 46741.05 311144.70 1124.72 46740.95 311140.15 1125.14 46739.72 311084.36 1127.48 46739.30 311065.00 1127.31 46738.19 311013.74 1125.13 46737.56 310984.95 1124.05 46737.46 310980.27 1123.51 46736.12 310917.49 1115.44 46736.02 310912.71 1114.52 46735.92 310908.13 1115.11 46735.71 310898.91 1115.84 46735.61 310894.28 1116.06 46735.51 310889.61 1116.02 46735.07 310869.04 1113.74 46734.98 310864.92 1113.99 46734.87 310860.54 1115.95 46734.77 310856.28 1118.69 46734.56 310847.33 1121.30 46733.92 310818.62 1123.81 46733.09 310781.47 1129.10 46732.67 310762.62 1131.70 46732.55 310757.58 1132.74 46730.76 310677.60 1144.53 46730.03 310644.66 1145.90 46728.56 310633.82 1146.09 46729.13 310665.63 1144.58 46730.06 310715.98 1134.35 46731.16 310776.74 1129.68 46731.50 310795.60 1127.40 46731.92 310818.44 1124.14 46732.08 310827.62 1123.16 46732.17 310832.17 1122.42 46732.43 310846.58 1121.69 46732.68 310859.93 1117.50 46732.76 310864.15 1114.58 46734.10 310940.84 1120.35 46734.42 310959.61 1122.66 46735.01 310993.13 1124.81 46735.50 311021.27 1125.25 46735.68 311031.52 1125.85 46736.75 311092.25 1128.21 46739.85 311263.99 1110.12 46739.94 311269.08 1110.37 46741.39 311348.46 1098.39 46741.49 311353.57 1097.34 46744.14 311500.51 1084.60 46745.09 311553.31 1081.02 46745.25 311562.64 1080.64 46746.02 311605.33 1077.70 46746.27 311619.39 1077.22 46746.36 311624.58 1077.01 46746.46 311629.82 1076.82 46746.54 311634.49 1076.68 46746.62 311639.18 1076.54 46746.97 311658.49 1076.13 46747.06 311663.70 1075.96 46747.48 311687.23 1075.29 46747.57 311691.94 1075.13 46748.43 311740.29 1073.66 46748.51 311745.03 1073.66 46748.61 311750.29 1073.59 46749.03 311774.09 1072.61 46749.12 311778.88 1072.25 46749.23 311784.71 1072.06 46749.48 311799.09 1071.23 46749.58 311804.38 1071.13 46749.67 311809.24 1070.54 46750.11 311833.83 1069.14 46750.19 311838.18 1068.56 46750.28 311843.53 1068.30 46750.87 311985.92 1062.52 46750.31 311960.74 1063.72 46749.78 311936.82 1064.57 46749.66 311931.37 1064.86 46748.15 311862.37 1067.05 46747.93 311852.67 1067.63 46747.82 311847.79 1068.13 46747.38 311827.90 1069.27 46747.27 311823.06 1069.76 46744.82 311711.07 1074.56 46742.21 311590.75 1078.39 46740.43 311509.13 1083.49 46738.56 311423.43 1089.31 46738.35 311413.64 1090.57 46737.83 311390.00 1092.35 46737.72 311384.86 1093.07 46737.41 311371.00 1094.67 46736.77 311342.29 1099.87 46736.67 311337.68 1101.50 46736.04 311309.60 1106.37 46735.10 311266.84 1110.12 46734.39 311234.88 1114.57 46733.45 311192.38 1120.37 46733.25 311183.28 1121.53 46730.10 311038.06 1126.83 46728.58 310967.00 1122.99 46727.56 310918.67 1115.50 46727.36 310909.34 1115.39 46727.05 310895.00 1116.50 46726.64 310875.65 1115.30 46726.54 310870.83 1114.29 46726.32 310861.24 1116.19 46726.02 310848.12 1122.09 46725.81 310838.79 1122.23 46725.50 310824.43 1123.46 46725.40 310819.81 1123.86 46725.28 310814.78 1124.90 46724.05 310759.25 1132.47 46723.94 310754.33 1134.10 46723.10 310715.00 1134.02 46721.24 310631.30 1146.98 46720.27 310638.28 1146.39 46720.43 310647.25 1146.43 46721.72 310716.00 1133.66 46722.48 310758.19 1132.84 46722.57 310763.10 1131.19 46723.58 310817.54 1124.17 46724.46 310864.42 1115.55 46724.71 310878.48 1116.08 46725.90 310945.08 1120.66 46726.67 310988.58 1124.56 46727.34 311025.97 1125.87 46728.09 311068.52 1129.38 46728.59 311096.41 1129.17 46728.68 311100.95 1128.74 46730.13 311180.13 1122.17 46732.16 311291.89 1108.48 46732.93 311334.62 1102.74 46733.88 311386.30 1092.73 46734.38 311414.51 1090.15 46735.05 311452.50 1087.99 46735.39 311471.56 1086.62 46735.64 311485.50 1085.22 46735.72 311490.13 1084.97 46735.80 311494.76 1085.05 46738.43 311643.24 1076.63 46738.61 311653.67 1076.39 46738.85 311667.23 1076.02 46738.94 311672.46 1075.87 46739.03 311677.17 1075.81 46739.19 311686.58 1075.50 46739.35 311696.03 1075.18 46739.53 311706.00 1074.78 46739.79 311720.68 1074.61 46740.04 311734.93 1073.92 46740.47 311759.15 1073.10 46740.99 311788.81 1072.10 46741.09 311794.11 1071.89 46741.34 311808.51 1071.00 46743.35 311921.82 1065.65 46743.53 311932.05 1065.52 46744.32 311976.67 1063.26 46741.69 311957.01 1064.49 46741.58 311952.12 1064.62 46741.24 311936.88 1065.28 46741.02 311927.10 1065.75 46740.58 311907.14 1066.13 46740.48 311902.27 1066.34 46740.15 311887.80 1066.35 46740.04 311882.41 1066.60 46739.49 311857.71 1067.49 46739.06 311838.77 1069.03 46738.61 311818.39 1070.26 46738.07 311793.83 1071.51 46737.95 311788.51 1071.73 46737.85 311784.22 1072.08 46737.42 311764.56 1072.91 46733.88 311605.00 1077.92 46732.71 311552.38 1081.08 46731.75 311509.34 1083.65 46731.53 311499.47 1084.76 46729.73 311419.01 1090.15 46729.51 311409.24 1090.93 46728.98 311385.60 1093.31 46728.23 311352.76 1098.61 46727.68 311328.72 1103.95 46727.49 311320.04 1105.32 46726.84 311291.52 1108.82 46725.16 311216.45 1118.63 46724.03 311165.41 1124.67 46722.58 311099.67 1129.43 46721.99 311072.19 1129.29 46721.17 311034.30 1127.29 46719.75 310967.88 1123.59 46718.62 310914.29 1115.27 46718.42 310905.66 1116.47 46718.32 310901.03 1116.70 46718.00 310886.08 1117.12 46717.80 310876.61 1116.23 46716.44 310815.63 1124.94 46714.67 310735.90 1134.51 46712.46 310636.38 1146.80 46711.20 310637.12 1146.36 46712.63 310715.06 1134.63 46712.80 310724.52 1134.77 46713.14 310743.76 1134.22 46713.22 310748.41 1133.97 46713.38 310757.32 1134.18 46713.81 310780.36 1129.09 46713.90 310785.40 1128.16 46714.66 310827.29 1124.06 46714.73 310831.41 1123.75 46714.82 310836.03 1123.48 46715.25 310859.66 1118.73 46715.42 310868.49 1115.48 46715.50 310873.19 1115.71 46716.09 310906.43 1116.83 46716.26 310915.56 1115.66 46717.41 310982.33 1123.94 46717.92 311011.11 1125.47 46718.41 311039.37 1127.88 46718.83 311062.84 1128.75 46720.16 311137.82 1127.29 46721.77 311226.07 1117.62 46721.85 311230.62 1117.20 46721.93 311235.16 1116.26 46722.62 311272.59 1109.60 46722.79 311282.24 1109.88 46722.97 311291.88 1108.49 46724.34 311366.30 1095.75 46725.45 311427.29 1090.08 46726.33 311475.68 1085.97 46726.41 311480.30 1086.00 46726.92 311508.70 1083.85 46727.70 311551.68 1080.83 46728.56 311599.48 1078.15 46729.52 311652.59 1076.46 46730.73 311720.15 1074.42 46731.68 311773.37 1072.87 46733.71 311886.70 1067.09 46734.78 311946.51 1065.53 46732.95 311957.27 1065.10 46732.63 311942.53 1065.91 46732.19 311922.49 1066.47 46731.98 311912.74 1066.86 46731.86 311907.40 1066.77 46731.76 311903.06 1066.99 46731.66 311898.25 1066.92 46731.54 311892.89 1066.92 46731.23 311878.40 1067.24 46730.36 311839.18 1068.74 46730.26 311834.36 1069.01 46729.71 311809.68 1070.57 46729.61 311804.87 1070.87 46729.40 311795.23 1071.45 46728.53 311755.94 1073.21 46727.56 311711.63 1074.61 46726.93 311682.69 1075.64 46726.83 311678.00 1075.77 46726.72 311673.26 1075.90 46726.61 311668.02 1076.02 46724.18 311557.43 1080.29 46720.82 311405.44 1091.12 46718.91 311320.34 1105.40 46718.48 311301.49 1108.00 46718.17 311287.23 1108.90 46718.06 311282.65 1109.30 46717.96 311278.08 1109.67 46717.86 311273.51 1110.52 46717.76 311268.93 1111.00 46717.44 311254.73 1113.63 46716.08 311194.05 1123.12 46715.66 311175.33 1124.61 46714.82 311137.44 1127.91 46714.63 311128.84 1128.34 46712.89 311049.62 1130.13 46712.68 311039.82 1128.77 46711.35 310977.97 1124.17 46710.02 310915.59 1115.27 46709.92 310911.06 1116.15 46709.70 310901.42 1117.56 46709.60 310896.80 1117.77 46709.50 310892.14 1117.79 46708.76 310858.20 1119.66 46708.34 310840.16 1123.72 46708.14 310830.83 1124.20 46708.04 310826.21 1124.53 46707.93 310821.60 1124.92 46707.72 310811.85 1125.84 46707.62 310807.26 1126.30 46707.20 310788.29 1128.22 46707.09 310783.70 1128.63 46705.60 310716.87 1135.04 46704.12 310651.18 1145.54 46703.59 310627.27 1147.37 46702.58 310650.45 1145.17 46703.65 310709.87 1135.36 46703.98 310728.67 1135.03 46705.14 310793.59 1127.76 46706.13 310849.44 1123.47 46707.14 310905.90 1117.14 46707.70 310938.98 1121.98 46708.53 310987.02 1125.12 46708.86 311006.00 1125.81 46709.33 311033.77 1128.18 46711.48 311156.01 1126.52 46711.64 311165.10 1126.02 46712.13 311192.85 1123.67 46713.21 311252.87 1113.61 46715.00 311352.01 1098.69 46715.75 311394.00 1092.50 46715.92 311403.24 1091.46 46716.09 311412.99 1090.69 46716.84 311455.11 1087.82 46717.36 311483.99 1085.37 46719.82 311623.01 1077.12 46720.16 311642.28 1076.64 46721.60 311723.96 1074.20 46722.46 311773.00 1072.73 46722.55 311777.78 1072.27 46722.79 311791.62 1071.57 46723.15 311811.86 1070.53 46723.24 311816.64 1070.43 46723.86 311851.48 1068.26 46724.98 311915.60 1067.81 46725.06 311920.00 1067.29 46724.11 311967.59 1065.63 46724.00 311962.67 1065.88 46722.62 311898.78 1067.74 46722.41 311888.75 1067.00 46722.30 311883.75 1067.96 46721.78 311859.21 1067.84 46721.36 311839.82 1068.83 46719.86 311770.94 1072.39 46716.73 311626.28 1077.47 46716.10 311597.05 1078.84 46713.07 311457.99 1088.23 46711.63 311392.11 1093.64 46710.15 311325.50 1104.75 46709.53 311297.47 1108.13 46705.82 311129.42 1129.26 46703.60 311025.92 1127.32 46703.20 311007.38 1125.97 46703.10 311002.79 1126.12 46702.81 310988.90 1125.58 46700.76 310892.72 1118.26 46700.45 310878.09 1117.43 46700.25 310868.58 1116.25 46700.15 310864.07 1117.36 46699.73 310845.87 1123.94 46698.48 310788.84 1128.30 46698.29 310780.13 1129.25 46697.45 310741.93 1134.57 46697.24 310732.42 1134.30 46695.08 310708.32 1134.71 46695.41 310727.15 1134.57 46695.83 310751.13 1134.27 46697.00 310816.23 1125.82 46697.08 310820.83 1125.39 46697.81 310861.67 1118.15 46697.91 310866.62 1116.64 46698.16 310881.34 1118.16 46698.56 310904.56 1118.04 46698.74 310914.13 1116.34 46698.82 310919.04 1118.37 46700.12 310995.31 1125.75 46701.42 311071.11 1130.46 46701.74 311089.38 1130.55 46702.65 311140.93 1128.68 46703.14 311168.64 1126.26 46705.40 311294.89 1108.64 46705.56 311303.52 1107.55 46705.97 311326.92 1104.60 46706.40 311350.38 1099.93 46709.87 311545.36 1081.52 46712.57 311698.48 1075.47 46714.37 311800.43 1070.94 46714.45 311805.25 1070.62 46714.63 311815.36 1070.17 46714.90 311830.32 1069.41 46715.42 311859.71 1068.31 46716.19 311903.95 1068.43 46716.28 311908.76 1068.41 46716.36 311913.59 1068.37 46717.24 311963.47 1066.20 46717.43 311973.85 1065.61 46717.87 311998.98 1064.53 46715.92 311997.72 1065.02 46715.49 311977.97 1066.04 46715.27 311967.59 1066.49 46713.77 311898.31 1068.40 46713.67 311893.52 1068.32 46713.46 311883.82 1068.38 46713.24 311873.75 1068.35 46712.51 311840.04 1068.94 46710.70 311756.82 1072.97 46709.11 311683.60 1075.44 46708.60 311660.02 1076.16 46707.13 311592.53 1079.81 46706.51 311563.93 1080.93 46705.67 311525.09 1081.96 46704.20 311458.30 1087.47 46704.10 311453.65 1088.00 46703.57 311429.89 1091.10 46703.06 311406.27 1092.30 46702.22 311368.27 1096.42 46697.84 311171.24 1127.06 46695.72 311073.97 1130.87 46693.19 310955.60 1122.93 46692.26 310911.63 1117.61 46692.16 310907.05 1118.10 46691.75 310888.48 1118.53 46691.65 310883.81 1118.48 46691.55 310879.06 1117.90 46691.34 310869.07 1116.99 46691.24 310864.49 1117.60 46690.61 310836.53 1124.80 46690.39 310826.74 1125.48 46689.56 310788.79 1128.84 46689.05 310766.12 1133.21 46688.85 310756.91 1134.26 46688.74 310751.74 1134.57 46688.43 310737.62 1134.83 46688.32 310732.40 1134.72 46688.22 310727.66 1134.65 46688.11 310722.98 1134.84 46687.91 310713.52 1134.80 46687.59 310698.80 1134.84 46686.02 310696.90 1135.17 46686.54 310725.73 1135.10 46687.05 310754.23 1133.93 46687.13 310759.07 1134.69 46687.22 310763.66 1134.17 46687.82 310796.40 1128.12 46687.90 310801.01 1127.66 46688.15 310814.82 1126.38 46688.24 310819.41 1126.05 46688.49 310833.30 1125.19 46688.75 310847.73 1124.73 46688.83 310852.30 1124.18 46688.99 310860.27 1118.74 46689.24 310874.61 1117.73 46689.41 310884.08 1118.87 46689.57 310893.39 1118.93 46689.65 310898.03 1118.91 46689.74 310903.16 1118.67 46690.74 310960.81 1123.17 46690.82 310965.46 1123.52 46691.66 311013.33 1126.54 46691.73 311018.00 1127.32 46693.36 311111.29 1131.30 46693.61 311125.42 1130.51 46693.78 311135.01 1129.99 46694.10 311153.11 1127.88 46695.03 311205.05 1123.86 46695.11 311209.07 1122.99 46696.37 311278.23 1110.10 46696.62 311292.44 1109.59 46696.71 311297.52 1108.90 46696.79 311302.09 1108.19 46697.65 311348.93 1100.45 46698.08 311372.96 1096.45 46698.68 311405.77 1091.96 46699.19 311434.49 1090.02 46699.61 311457.65 1087.74 46700.89 311529.44 1082.02 46701.22 311548.02 1081.65 46701.30 311552.69 1081.36 46701.98 311591.00 1080.44 46702.07 311595.71 1079.82 46703.27 311663.04 1076.23 46703.77 311691.82 1075.19 46704.48 311731.21 1073.88 46704.56 311735.95 1073.72 46705.00 311760.77 1072.72 46705.43 311784.61 1071.66 46705.86 311809.06 1070.44 46706.56 311848.06 1068.82 46708.50 311957.40 1067.40 46708.85 311977.07 1066.30 46709.02 311986.94 1065.67 46709.11 311991.89 1065.33 46709.21 311997.33 1065.22 46707.27 311992.27 1065.86 46706.62 311962.67 1067.46 46705.53 311912.85 1068.88 46705.43 311908.47 1069.31 46705.33 311903.72 1068.95 46705.21 311898.32 1068.99 46705.11 311893.55 1068.95 46705.00 311888.69 1068.94 46702.96 311795.24 1071.19 46702.85 311790.46 1071.40 46702.11 311756.48 1072.89 46700.41 311679.01 1075.46 46700.29 311673.77 1075.68 46700.19 311669.05 1075.75 46700.08 311664.33 1075.92 46697.97 311568.28 1079.90 46697.02 311525.22 1081.79 46696.80 311515.26 1083.85 46695.96 311477.47 1086.91 46695.44 311453.77 1087.93 46693.00 311344.82 1101.26 46690.89 311251.17 1115.16 46690.68 311242.07 1117.42 46690.57 311237.02 1118.46 46690.46 311231.94 1118.53 46683.75 310926.93 1123.05 46683.24 310902.67 1119.14 46683.14 310898.53 1119.12 46682.93 310888.71 1119.18 46682.51 310869.31 1117.65 46682.29 310859.80 1120.01 46682.18 310855.05 1122.84 46681.77 310837.30 1125.49 46681.66 310832.11 1125.53 46681.46 310822.81 1125.88 46681.25 310813.57 1126.76 46681.14 310808.44 1127.17 46681.03 310803.83 1127.57 46680.83 310794.61 1128.45 46679.88 310752.40 1134.52 46679.78 310747.70 1134.80 46679.25 310723.74 1135.40 46679.03 310713.81 1135.52 46678.81 310703.85 1135.61 46678.62 310694.86 1135.43 46678.40 310684.90 1135.69 46677.21 310632.48 1144.78 46675.62 310626.81 1144.14 46676.14 310655.63 1143.13 46676.55 310677.75 1135.87 46677.06 310706.67 1135.91 46677.13 310710.86 1135.92 46677.21 310715.57 1135.87 46677.56 310735.31 1135.18 46678.14 310767.82 1133.21 46678.21 310771.68 1131.57 46678.29 310776.19 1130.58 46678.72 310800.17 1127.97 46679.05 310818.63 1126.47 46679.21 310827.89 1126.01 46679.30 310832.53 1125.85 46679.38 310837.18 1125.78 46679.55 310846.95 1125.32 46679.96 310869.17 1118.28 46680.81 310917.14 1117.82 46681.37 310950.20 1123.07 46681.87 310979.07 1124.55 46682.52 311016.70 1127.79 46684.57 311134.22 1130.38 46684.74 311143.79 1129.56 46684.89 311152.35 1128.73 46685.39 311180.63 1127.74 46686.14 311222.41 1121.86 46686.91 311264.81 1114.36 46688.09 311330.28 1105.30 46688.60 311357.85 1099.24 46689.29 311395.74 1093.81 46689.56 311410.10 1092.21 46689.80 311423.96 1090.87 46689.89 311428.58 1090.58 46690.32 311452.26 1087.93 46693.76 311643.51 1076.69 46694.80 311701.56 1074.94 46694.87 311705.72 1075.05 46695.31 311730.50 1073.73 46696.17 311778.56 1071.89 46697.16 311833.33 1069.83 46697.32 311842.38 1069.42 46697.41 311847.17 1069.31 46698.56 311911.67 1069.53 46698.81 311926.19 1069.24 46690.77 311646.45 1077.03 46690.55 311636.53 1077.29 46690.46 311632.35 1077.40 46690.15 311618.25 1077.94 46690.04 311613.06 1077.98 46689.94 311608.34 1078.37 46689.82 311603.09 1078.94 46689.50 311588.46 1080.06 46689.19 311574.42 1080.64 46688.78 311555.73 1081.33 46684.15 311346.32 1101.52 46682.90 311290.23 1109.46 46681.53 311228.93 1120.76 46680.69 311191.61 1126.82 46679.77 311149.66 1129.60 46678.76 311103.61 1131.59 46677.41 311041.83 1128.90 46677.00 311023.36 1127.77 46676.80 311014.11 1127.24 46675.44 310951.79 1124.41 46674.74 310918.68 1119.18 46674.62 310913.42 1118.46 46674.20 310894.52 1120.05 46673.90 310880.48 1119.61 46673.78 310875.20 1118.95 46673.15 310847.67 1125.45 46672.93 310837.91 1126.04 46672.83 310833.27 1126.24 46672.73 310828.60 1126.40 46672.62 310823.93 1126.56 46672.52 310819.29 1126.81 46671.36 310767.94 1133.80 46671.26 310763.38 1134.54 46670.94 310748.82 1134.99 46670.83 310744.14 1135.14 46670.62 310734.25 1135.40 46670.50 310729.03 1135.54 46670.40 310724.31 1135.66 46670.09 310710.25 1136.02 46669.66 310690.71 1135.67 46669.24 310671.75 1135.80 46668.70 310647.35 1137.86 46667.45 310667.93 1136.36 46667.62 310677.24 1135.52 46668.95 310753.10 1134.83 46669.28 310771.47 1132.72 46669.36 310775.89 1131.25 46669.62 310790.11 1129.24 46669.86 310803.92 1127.98 46669.94 310808.54 1127.63 46670.94 310863.76 1119.50 46671.19 310878.31 1119.89 46671.27 310883.00 1120.14 46673.51 311012.14 1126.91 46674.81 311087.25 1130.78 46677.36 311231.12 1120.44 46678.04 311268.47 1111.90 46680.40 311399.50 1092.85 46680.49 311404.62 1092.64 46680.57 311409.21 1093.09 46681.18 311443.13 1089.60 46681.50 311461.66 1087.97 46682.95 311542.77 1082.16 46683.04 311547.92 1082.17 46683.13 311553.11 1081.79 46687.04 311774.01 1072.13 46687.55 311802.69 1070.94 46687.73 311812.81 1070.57 46687.90 311822.88 1070.26 46687.99 311827.64 1070.11 46688.25 311842.53 1070.06 46688.43 311852.62 1070.09 46688.85 311876.09 1069.76 46689.03 311886.17 1070.06 46689.83 311931.12 1070.00 46689.92 311935.97 1069.93 46690.18 311950.56 1069.53 46690.27 311955.46 1069.27 46690.63 311975.60 1068.40 46690.73 311981.09 1068.03 46689.24 311989.67 1067.74 46688.90 311974.28 1068.75 46685.93 311836.89 1070.00 46682.32 311671.76 1076.01 46681.90 311652.41 1076.35 46681.59 311638.26 1077.23 46680.32 311580.31 1080.46 46680.23 311576.16 1080.55 46679.17 311527.89 1083.03 46678.65 311504.06 1084.73 46677.50 311451.89 1088.53 46677.39 311446.74 1088.88 46676.55 311408.64 1092.78 46675.92 311380.40 1096.03 46674.45 311314.43 1106.71 46673.11 311253.97 1115.00 46671.33 311174.77 1128.75 46670.61 311141.94 1130.97 46670.30 311127.77 1131.39 46669.69 311099.85 1131.11 46668.07 311024.78 1128.21 46667.86 311014.97 1127.13 46665.80 310919.18 1120.05 46665.61 310910.31 1119.32 46664.99 310881.99 1120.23 46664.88 310876.74 1119.73 46664.56 310862.29 1120.13 46664.27 310849.66 1125.68 46664.04 310839.43 1126.43 46663.85 310830.64 1126.82 46663.64 310820.83 1127.20 46662.69 310778.21 1130.60 46662.59 310773.78 1132.04 46661.87 310740.98 1135.51 46660.39 310673.31 1136.07 46660.18 310663.33 1136.34 46660.07 310658.63 1136.60 46658.35 310653.58 1136.48 46659.53 310720.40 1136.66 46659.69 310729.69 1136.02 46659.77 310734.37 1135.91 46660.20 310758.16 1134.73 46660.36 310767.46 1134.34 46660.44 310771.84 1132.63 46660.52 310775.78 1131.42 46660.85 310794.59 1128.97 46660.94 310799.22 1128.64 46661.19 310813.59 1127.68 46662.20 310869.27 1119.22 46662.44 310883.42 1120.49 46662.70 310897.88 1120.56 46662.78 310902.48 1120.22 46665.17 311040.22 1129.10 46666.56 311120.10 1131.68 46666.88 311138.31 1131.61 46667.29 311161.49 1130.02 46668.63 311236.02 1120.36 46669.14 311263.75 1113.43 46669.56 311287.07 1110.49 46669.91 311306.36 1107.89 46670.84 311357.83 1099.38 46671.18 311376.75 1096.38 46671.69 311404.96 1092.54 46672.62 311457.35 1088.40 46672.79 311466.59 1088.21 46674.82 311580.96 1080.06 46675.67 311628.89 1077.28 46676.19 311658.11 1076.19 46677.12 311711.00 1074.63 46679.03 311818.37 1070.62 46679.27 311832.18 1070.37 46679.54 311847.57 1070.34 46679.98 311872.59 1070.16 46680.14 311881.63 1070.02 46680.23 311886.43 1070.09 46680.40 311896.55 1070.23 46680.50 311901.86 1070.30 46680.93 311926.42 1070.80 46681.01 311931.26 1070.72 46681.19 311940.99 1070.39 46681.45 311956.13 1069.97 46681.63 311965.86 1069.82 46681.90 311981.17 1068.88 46680.18 311990.76 1068.38 46678.67 311922.33 1070.61 46678.35 311907.88 1070.43 46675.78 311790.63 1071.70 46675.03 311756.75 1072.63 46674.48 311731.94 1073.25 46673.19 311673.51 1075.64 46672.35 311635.30 1077.03 46672.14 311625.87 1077.62 46671.82 311611.75 1078.51 46671.71 311606.97 1079.62 46670.75 311563.27 1081.63 46670.53 311553.51 1080.83 46670.33 311544.15 1081.50 46669.26 311496.41 1085.48 46669.17 311492.27 1085.91 46668.10 311444.29 1089.28 46666.72 311382.57 1095.94 46665.87 311344.66 1102.10 46665.12 311311.50 1107.25 46662.50 311195.58 1126.83 46661.66 311158.26 1130.49 46661.35 311144.12 1131.42 46659.48 311059.17 1129.54 46656.69 310931.15 1124.00 46655.97 310898.24 1120.89 46655.87 310893.62 1121.11 46655.77 310888.94 1120.91 46655.65 310883.76 1120.89 46655.55 310879.08 1120.74 46655.34 310869.17 1120.27 46655.23 310864.54 1120.50 46654.72 310842.17 1126.74 46654.60 310837.05 1127.00 46654.50 310832.38 1127.21 46654.18 310817.97 1127.82 46653.67 310794.76 1129.22 46653.56 310790.12 1129.54 46653.35 310780.37 1130.37 46652.60 310747.29 1135.17 46652.19 310728.73 1136.49 46652.07 310723.47 1136.40 46651.97 310718.78 1136.53 46650.91 310670.30 1136.27 46650.25 310640.13 1136.23 46648.75 310644.33 1136.15 46649.00 310658.69 1136.50 46651.03 310772.32 1133.03 46651.12 310776.73 1131.49 46652.38 310847.04 1126.58 46652.63 310860.25 1121.62 46652.71 310864.79 1120.80 46652.88 310874.04 1120.38 46652.97 310879.32 1121.10 46653.48 310907.62 1120.40 46653.56 310912.14 1119.52 46653.64 310916.79 1119.56 46654.15 310946.24 1124.66 46655.49 311022.24 1127.20 46655.57 311026.89 1127.83 46656.40 311073.92 1130.28 46657.71 311147.98 1130.98 46658.21 311176.21 1128.90 46660.34 311292.82 1110.01 46660.42 311297.39 1109.43 46661.54 311358.53 1099.83 46661.88 311377.46 1097.08 46662.06 311387.21 1095.44 46662.49 311410.83 1092.10 46663.00 311439.08 1089.79 46663.42 311462.76 1088.00 46664.96 311548.09 1081.53 46665.30 311567.25 1080.86 46665.90 311600.54 1079.04 46670.14 311838.45 1070.44 46670.41 311853.31 1070.66 46671.28 311902.33 1070.76 46671.54 311917.28 1070.92 46671.39 311998.69 1068.45 46670.96 311978.94 1069.59 46670.43 311954.49 1070.26 46669.88 311929.62 1070.82 46669.66 311919.51 1070.37 46669.56 311914.69 1070.34 46667.20 311807.46 1071.09 46666.99 311797.89 1071.49 46666.56 311778.27 1071.89 46666.44 311772.98 1072.06 46666.23 311763.41 1072.39 46666.13 311758.68 1072.54 46666.02 311753.90 1072.71 46665.92 311749.13 1072.88 46665.80 311743.86 1073.14 46665.49 311729.60 1073.59 46664.64 311691.15 1075.06 46664.30 311675.97 1075.41 46664.10 311666.51 1075.82 46663.56 311642.43 1076.73 46663.45 311637.22 1076.93 46663.35 311632.51 1077.12 46663.14 311623.12 1077.39 46662.93 311613.67 1078.34 46661.97 311570.42 1080.52 46660.70 311513.33 1083.97 46660.48 311503.45 1085.45 46660.38 311498.82 1085.36 46659.53 311460.58 1088.46 46656.55 311327.62 1106.01 46656.45 311323.04 1105.99 46656.35 311318.45 1106.73 46655.95 311300.63 1108.67 46654.14 311220.61 1122.89 46653.82 311206.53 1126.41 46653.62 311197.43 1127.07 46651.14 311085.07 1131.32 46650.01 311033.38 1128.22 46649.61 311014.85 1126.65 46649.51 311010.24 1126.56 46648.15 310948.05 1124.98 46647.55 310919.71 1120.75 46647.43 310914.43 1119.86 46647.22 310904.80 1121.13 46646.06 310852.82 1126.52 46645.46 310825.54 1127.96 46645.03 310805.93 1128.81 46644.93 310801.28 1129.07 46644.72 310792.01 1129.63 46644.51 310782.19 1129.96 46644.39 310777.20 1131.22 46644.29 310772.77 1132.69 46644.20 310768.85 1134.11 46643.14 310720.72 1136.76 46641.96 310667.01 1136.46 46641.34 310638.37 1136.41 46641.12 310628.48 1137.27 46639.93 310654.71 1136.55 46641.49 310745.26 1134.90 46641.57 310749.88 1134.72 46641.65 310754.55 1134.37 46642.04 310776.97 1131.57 46642.21 310786.60 1130.08 46642.38 310796.36 1129.44 46644.15 310898.73 1121.84 46644.32 310908.38 1120.75 46644.89 310942.30 1124.47 46645.05 310951.51 1124.30 46645.77 310993.69 1125.98 46646.19 311017.82 1127.01 46647.18 311075.11 1130.47 46649.95 311232.77 1120.92 46650.03 311237.32 1120.47 46650.13 311242.31 1117.50 46650.88 311284.33 1110.95 46650.96 311288.89 1109.96 46651.05 311293.97 1109.80 46651.13 311298.54 1108.92 46651.46 311317.35 1107.36 46651.78 311335.18 1103.94 46652.05 311349.97 1101.90 46652.30 311363.77 1099.45 46652.72 311387.34 1095.56 46653.73 311444.35 1089.45 46653.97 311458.25 1088.17 46656.84 311620.99 1077.84 46660.15 311809.83 1071.28 46660.92 311853.93 1070.56 46661.10 311864.06 1070.41 46661.86 311907.74 1070.61 46662.05 311918.40 1071.04 46659.59 311896.97 1070.48 46656.13 311736.45 1073.27 46655.82 311722.19 1074.11 46655.72 311717.43 1074.46 46655.61 311712.17 1074.58 46655.41 311702.70 1074.89 46655.30 311697.97 1075.04 46655.10 311688.54 1075.23 46654.99 311683.30 1075.30 46654.87 311678.07 1075.32 46654.36 311654.48 1076.31 46654.16 311645.06 1076.67 46653.75 311626.23 1077.51 46653.53 311615.78 1078.11 46648.66 311391.64 1095.99 46648.25 311373.19 1097.81 46647.20 311325.63 1106.29 46646.59 311297.63 1109.40 46646.48 311293.05 1110.18 46646.37 311287.97 1110.80 46646.27 311283.40 1111.56 46644.82 311218.18 1124.27 46644.62 311209.12 1126.05 46638.45 310922.07 1122.15 46638.14 310907.50 1121.21 46638.04 310902.90 1121.55 46637.94 310898.29 1121.79 46637.73 310888.52 1122.14 46637.63 310883.84 1121.98 46637.53 310879.17 1121.86 46637.23 310865.15 1121.64 46636.42 310828.33 1128.29 46636.31 310823.21 1128.46 46636.20 310818.55 1128.64 46636.09 310813.38 1128.87 46635.99 310808.72 1129.07 46635.89 310804.11 1129.29 46635.59 310790.14 1129.97 46635.48 310785.00 1130.35 46635.38 310780.34 1130.58 46635.27 310775.40 1132.07 46635.06 310766.38 1134.12 46634.76 310752.29 1134.15 46634.45 310737.83 1135.12 46634.14 310723.35 1136.06 46633.10 310675.04 1136.41 46630.76 310636.99 1136.41 46631.08 310656.04 1136.43 46631.16 310660.27 1136.46 46632.07 310713.38 1136.30 46632.15 310718.05 1136.06 46632.63 310745.99 1134.54 46632.88 310759.95 1133.78 46633.05 310769.81 1133.53 46633.12 310773.79 1132.50 46633.22 310779.25 1131.05 46634.35 310844.59 1127.51 46634.68 310862.98 1122.58 46635.41 310905.23 1121.86 46635.57 310914.33 1120.53 46636.71 310981.69 1125.51 46636.79 310986.33 1125.82 46636.95 310995.55 1125.98 46637.68 311038.60 1127.93 46640.16 311183.26 1128.84 46640.23 311187.81 1128.74 46640.39 311196.85 1127.10 46641.21 311243.17 1118.62 46641.38 311252.75 1116.12 46641.96 311285.68 1111.30 46642.12 311294.81 1109.79 46642.53 311318.19 1106.67 46642.61 311322.77 1106.32 46642.69 311327.35 1106.02 46643.69 311384.08 1096.07 46645.19 311469.90 1087.84 46645.42 311483.33 1086.54 46645.51 311488.47 1086.41 46646.66 311554.83 1080.58 46647.90 311626.63 1077.14 46648.15 311641.24 1076.60 46648.48 311660.07 1075.78 46649.49 311718.76 1074.19 46652.01 311865.49 1070.69 46652.52 311894.81 1070.68 46652.69 311904.95 1070.69 46652.33 311988.72 1069.65 46652.22 311983.77 1070.02 46651.80 311964.23 1070.40 46651.69 311958.86 1070.28 46651.59 311954.45 1070.75 46650.23 311890.63 1070.67 46647.84 311778.88 1072.16 46647.42 311759.28 1072.77 46647.10 311744.46 1073.45 46645.14 311653.04 1076.29 46644.51 311623.79 1077.41 46644.31 311614.32 1078.49 46643.17 311561.73 1081.26 46642.03 311508.83 1084.71 46640.59 311442.18 1090.94 46639.35 311385.16 1096.21 46638.83 311361.56 1100.90 46638.53 311347.75 1103.16 46638.33 311338.56 1104.77 46638.23 311333.97 1105.39 46638.13 311329.39 1105.58 46636.80 311268.37 1113.84 46634.95 311184.11 1129.11 46630.76 310987.47 1125.81 46628.55 310882.63 1122.54 46628.45 310877.94 1122.30 46627.95 310854.93 1127.54 46627.44 310830.72 1128.48 46627.34 310826.06 1128.66 46627.24 310821.44 1128.86 46627.15 310817.31 1129.04 46626.64 310793.05 1130.02 46626.03 310764.55 1133.89 46625.94 310760.34 1133.70 46622.29 310653.02 1136.82 46623.36 310714.91 1135.68 46623.44 310719.59 1135.47 46623.52 310724.26 1135.24 46623.61 310729.39 1134.70 46623.70 310734.01 1134.23 46623.78 310738.67 1134.02 46623.86 310743.31 1133.66 46623.94 310748.00 1133.60 46624.10 310757.36 1133.36 46624.18 310762.04 1133.29 46625.01 310809.20 1129.17 46625.68 310847.35 1127.80 46626.00 310865.23 1122.87 46626.16 310874.39 1121.84 46626.89 310916.70 1121.74 46627.64 310960.28 1124.92 46629.10 311045.48 1128.69 46629.97 311096.50 1131.17 46632.92 311264.66 1114.57 46633.00 311269.21 1113.55 46635.82 311429.06 1091.14 46636.31 311457.37 1088.48 46638.32 311572.27 1080.30 46639.32 311629.56 1077.42 46643.62 311877.62 1070.82 46643.95 311896.84 1070.71 46644.12 311907.04 1070.74 46644.37 311921.46 1070.89 46645.41 311981.78 1070.66 46645.50 311986.65 1070.67 46643.82 311998.10 1070.34 46642.46 311934.26 1071.00 46638.19 311734.24 1073.30 46637.99 311724.67 1074.19 46636.75 311666.88 1076.13 46636.13 311638.10 1076.95 46634.89 311580.25 1079.40 46633.55 311517.86 1084.07 46633.45 311513.17 1084.74 46633.35 311508.55 1084.46 46632.84 311484.71 1087.00 46632.53 311470.28 1087.68 46632.43 311465.63 1088.19 46632.13 311451.70 1089.31 46629.76 311342.83 1104.55 46629.66 311338.24 1105.26 46628.13 311267.55 1114.84 46628.03 311262.98 1115.20 46626.60 311197.88 1127.31 46623.40 311047.63 1128.48 46623.30 311042.99 1127.91 46622.60 311009.63 1126.01 46621.10 310939.26 1124.86 46620.59 310914.57 1121.15 46620.08 310891.09 1123.06 46619.99 310886.43 1123.03 46619.79 310877.07 1122.69 46619.58 310867.21 1122.49 46619.48 310862.73 1123.70 46619.18 310849.41 1128.07 46619.08 310844.78 1128.23 46618.98 310840.11 1128.20 46618.87 310834.97 1128.50 46617.87 310787.96 1130.28 46617.35 310763.84 1132.48 46617.04 310749.32 1133.07 46614.99 310653.34 1136.92 46613.25 310640.79 1136.95 46614.56 310717.32 1135.09 46614.65 310722.49 1134.73 46614.72 310726.58 1134.21 46614.88 310735.87 1133.63 46614.95 310740.54 1133.35 46615.52 310773.63 1131.68 46615.60 310778.24 1131.16 46615.93 310797.27 1129.89 46616.65 310839.63 1128.69 46616.89 310853.53 1128.27 46617.13 310866.70 1123.04 46618.03 310919.21 1122.03 46618.11 310924.51 1123.22 46618.67 310957.63 1125.14 46619.39 311000.15 1125.36 46620.65 311074.91 1129.29 46621.20 311107.60 1132.02 46621.69 311136.47 1132.09 46621.84 311145.56 1131.66 46621.99 311154.15 1131.76 46622.96 311210.58 1125.85 46623.28 311228.72 1123.23 46623.93 311266.07 1115.53 46624.43 311294.45 1110.81 46625.07 311331.57 1106.60 46627.54 311474.20 1087.78 46627.94 311497.48 1085.29 46628.18 311511.42 1084.58 46629.25 311573.69 1080.00 46629.34 311578.36 1079.82 46630.24 311631.48 1077.30 46630.56 311650.29 1076.47 46630.73 311659.72 1076.11 46630.82 311664.93 1075.91 46631.07 311679.60 1075.61 46631.56 311708.46 1074.61 46631.88 311727.46 1073.54 46632.22 311747.40 1073.55 46632.30 311752.14 1073.44 46632.39 311756.95 1072.92 46632.47 311761.69 1072.92 46634.64 311889.17 1070.92 46634.72 311893.96 1070.86 46634.96 311908.42 1070.86 46635.57 311943.80 1070.83 46635.65 311948.61 1071.09 46636.31 311987.60 1070.38 46631.86 311854.59 1071.27 46630.12 311771.79 1072.62 46629.41 311737.97 1073.70 46629.31 311733.25 1073.73 46629.11 311723.73 1074.30 46628.59 311699.00 1075.12 46627.98 311670.16 1076.03 46624.23 311492.17 1085.97 46624.03 311482.85 1086.87 46623.94 311478.22 1086.97 46622.63 311416.39 1092.56 46617.02 311154.29 1131.65 46616.64 311136.07 1131.74 46616.14 311112.25 1131.70 46614.29 311022.76 1126.32 46613.80 310999.17 1125.52 46613.51 310985.33 1125.26 46613.42 310980.73 1125.40 46613.22 310971.47 1125.03 46612.03 310913.44 1121.50 46611.53 310889.98 1123.51 46611.24 310875.92 1122.79 46611.05 310866.61 1122.88 46610.94 310861.67 1124.46 46610.75 310853.46 1128.30 46609.94 310814.75 1129.39 46609.74 310804.96 1129.93 46609.64 310800.31 1130.08 46608.95 310767.29 1131.87 46606.94 310671.22 1136.91 46606.74 310661.70 1136.87 46606.43 310646.87 1136.75 46606.34 310642.11 1136.81 46606.03 310627.87 1139.44 46604.56 310629.16 1139.15 46604.81 310643.56 1137.23 46605.61 310691.22 1135.58 46605.84 310705.19 1134.54 46605.92 310709.91 1134.48 46606.00 310714.58 1134.31 46606.16 310723.90 1133.86 46606.22 310728.07 1133.65 46606.31 310733.26 1133.37 46606.38 310737.41 1133.16 46606.55 310747.25 1132.57 46606.63 310751.88 1132.19 46607.03 310775.71 1131.25 46607.10 310780.36 1131.04 46607.18 310785.00 1130.75 46607.65 310812.89 1129.71 46607.73 310818.10 1129.80 46608.52 310864.23 1123.35 46608.68 310874.02 1123.15 46608.99 310892.74 1124.00 46610.18 310964.35 1125.07 46611.67 311054.50 1127.57 46611.75 311059.13 1128.16 46611.98 311072.88 1128.37 46612.13 311082.12 1129.62 46612.21 311087.23 1129.98 46612.90 311128.90 1131.30 46613.67 311175.40 1129.89 46614.00 311194.55 1128.03 46614.30 311212.69 1126.28 46615.26 311268.68 1115.76 46618.95 311485.68 1086.33 46619.50 311518.78 1083.74 46620.80 311595.59 1079.30 46621.43 311633.22 1076.67 46621.51 311638.43 1076.64 46621.76 311653.03 1076.19 46621.91 311662.45 1075.84 46622.39 311691.27 1075.00 46622.63 311705.45 1074.61 46622.81 311715.93 1074.30 46623.20 311739.67 1073.28 46625.33 311866.87 1071.04 46625.51 311877.56 1070.86 46626.23 311920.93 1070.50 46626.31 311925.80 1070.28 46627.23 311980.67 1070.54 46623.52 311882.54 1070.61 46621.62 311790.34 1072.73 46620.71 311746.47 1073.74 46620.51 311736.51 1073.60 46619.71 311698.06 1075.07 46618.53 311640.45 1076.97 46616.84 311558.72 1080.17 46615.74 311505.70 1085.45 46615.26 311482.47 1086.59 46614.37 311439.65 1090.62 46613.97 311420.11 1092.37 46612.47 311348.80 1104.80 46612.18 311335.03 1106.36 46612.07 311329.93 1107.67 46611.78 311316.19 1108.70 46609.53 311208.91 1126.82 46609.25 311195.29 1128.11 46609.05 311185.72 1128.96 46606.56 311063.88 1128.18 46606.46 311059.29 1128.17 46606.37 311054.68 1127.78 46605.89 311031.11 1126.42 46605.79 311025.95 1125.86 46603.20 310898.95 1123.62 46602.13 310847.04 1129.11 46601.45 310814.00 1130.02 46600.86 310785.05 1131.00 46600.76 310780.36 1130.97 46600.58 310771.51 1131.07 46600.48 310766.89 1131.52 46600.08 310747.20 1132.46 46599.78 310732.67 1133.15 46599.68 310727.50 1133.39 46599.58 310722.80 1133.52 46599.40 310713.90 1133.60 46599.30 310709.21 1133.81 46599.09 310698.83 1134.44 46599.00 310694.24 1135.13 46598.72 310680.77 1136.20 46598.51 310670.33 1136.61 46598.31 310660.82 1136.76 46598.12 310651.37 1137.01 46598.01 310646.14 1137.28 46596.74 310655.97 1136.94 46597.85 310722.05 1133.24 46598.14 310740.27 1132.64 46598.39 310754.79 1132.15 46598.53 310763.62 1131.83 46599.79 310839.66 1129.35 46599.94 310848.96 1129.48 46600.18 310862.64 1124.26 46600.34 310871.85 1123.54 46600.41 310876.55 1123.84 46600.80 310900.34 1124.13 46601.74 310957.60 1125.58 46601.97 310971.39 1125.06 46602.05 310976.53 1125.30 46602.83 311023.67 1126.32 46603.29 311051.82 1127.51 46604.57 311131.35 1131.68 46604.73 311141.46 1131.45 46604.88 311150.58 1131.59 46605.26 311173.77 1129.84 46605.57 311192.44 1128.67 46606.25 311233.75 1123.04 46607.11 311285.30 1113.78 46607.19 311289.87 1112.56 46608.59 311374.45 1099.91 46608.99 311398.04 1095.85 46612.67 311622.48 1079.21 46614.63 311742.69 1073.55 46615.34 311786.50 1072.65 46615.75 311811.41 1072.16 46618.22 311963.85 1070.51 46612.68 311784.96 1073.05 46612.19 311760.64 1073.54 46612.10 311756.40 1073.74 46611.01 311702.80 1074.43 46610.80 311692.77 1074.72 46610.51 311678.65 1075.06 46610.40 311673.39 1075.39 46609.12 311611.04 1079.12 46609.03 311606.33 1079.51 46608.93 311601.66 1079.52 46608.24 311567.89 1080.66 46607.35 311524.79 1083.53 46604.30 311377.33 1099.50 46604.22 311373.23 1100.07 46603.82 311354.28 1104.43 46602.26 311278.97 1114.48 46601.98 311265.30 1117.16 46601.49 311241.55 1121.85 46601.39 311237.03 1123.31 46599.78 311157.83 1131.30 46599.50 311143.66 1131.38 46599.21 311129.48 1131.53 46598.84 311110.68 1130.97 46597.16 311026.43 1127.14 46596.79 311007.37 1125.50 46596.21 310978.71 1125.44 46594.72 310903.49 1124.02 46594.62 310898.88 1124.23 46593.76 310856.61 1128.39 46593.10 310823.73 1130.15 46593.01 310819.08 1130.26 46592.81 310809.23 1130.46 46592.72 310804.58 1130.54 46592.62 310799.38 1130.65 46592.52 310794.73 1130.76 46591.27 310732.45 1132.75 46590.89 310713.23 1133.72 46589.63 310650.76 1137.36 46588.69 310677.29 1136.22 46588.76 310681.97 1135.92 46589.00 310696.04 1135.27 46589.07 310700.69 1134.84 46589.38 310719.29 1133.35 46590.24 310771.75 1131.47 46590.32 310776.48 1131.68 46591.26 310833.34 1129.97 46591.33 310837.98 1129.82 46591.72 310861.13 1125.55 46591.88 310870.65 1123.46 46592.03 310880.05 1124.17 46592.26 310894.06 1124.65 46592.34 310898.69 1124.56 46592.50 310908.27 1122.98 46592.57 310912.79 1122.11 46593.49 310969.74 1125.45 46593.57 310974.35 1125.52 46593.80 310988.68 1125.38 46594.50 311031.76 1127.14 46596.38 311148.40 1131.39 46597.07 311190.29 1129.03 46597.15 311194.82 1128.45 46598.31 311264.43 1117.62 46598.87 311297.36 1111.22 46599.11 311311.59 1109.58 46601.62 311462.28 1088.11 46604.07 311611.00 1079.28 46604.85 311659.21 1075.76 46605.08 311673.85 1075.41 46608.34 311878.50 1071.00 46608.49 311887.62 1070.84 46609.28 311937.51 1070.41 46609.75 311967.15 1070.35 46609.84 311972.49 1070.32 46604.43 311799.43 1072.85 46603.85 311770.31 1073.55 46603.75 311765.59 1073.44 46603.26 311741.37 1073.62 46602.96 311726.59 1074.23 46602.57 311707.16 1074.53 46602.08 311683.00 1075.32 46601.79 311668.35 1075.63 46601.30 311644.28 1076.49 46598.28 311496.00 1086.17 46597.40 311452.67 1089.03 46597.02 311434.11 1091.07 46596.24 311396.05 1096.38 46596.15 311391.94 1096.82 46596.05 311386.81 1097.74 46595.46 311358.62 1103.39 46595.07 311339.73 1106.56 46594.78 311325.46 1108.29 46594.58 311315.79 1108.92 46594.40 311307.15 1110.75 46592.38 311209.56 1127.71 46592.19 311199.97 1128.48 46591.99 311190.39 1129.18 46591.51 311166.67 1130.87 46591.33 311157.57 1131.06 46590.11 311097.14 1129.59 46588.61 311021.42 1125.45 46585.86 310884.24 1124.75 46585.49 310865.58 1124.41 46584.90 310837.47 1130.09 46583.87 310785.69 1131.23 46582.15 310698.94 1134.73 46581.58 310670.20 1135.93 46581.18 310650.37 1137.14 46579.52 310638.29 1142.07 46580.13 310675.42 1135.68 46580.43 310694.19 1134.82 46580.51 310698.83 1134.39 46580.96 310726.83 1132.72 46581.11 310736.17 1132.28 46581.27 310746.02 1131.81 46581.43 310755.90 1131.55 46581.58 310765.30 1131.56 46583.16 310863.35 1124.79 46583.46 310882.51 1125.11 46583.92 310910.68 1123.75 46585.79 311028.75 1125.65 46586.32 311061.98 1126.99 46586.69 311085.53 1129.08 46586.90 311099.25 1129.25 46586.98 311104.32 1129.26 46587.72 311151.07 1131.49 46588.77 311216.13 1126.85 46590.38 311314.20 1109.30 46590.69 311333.02 1107.64 46591.69 311393.86 1096.83 46592.39 311437.05 1090.63 46592.48 311442.17 1090.58 46593.93 311532.01 1083.38 46595.86 311651.78 1076.21 46599.59 311884.76 1070.83 46600.01 311910.48 1070.37 46600.07 311914.78 1070.32 46599.83 311993.75 1070.15 46598.87 311944.60 1070.24 46597.53 311876.40 1071.04 46596.37 311817.74 1072.12 46596.08 311802.84 1072.73 46594.85 311739.97 1073.84 46594.75 311735.23 1074.00 46594.66 311730.49 1074.10 46594.00 311696.84 1075.02 46593.52 311672.22 1075.54 46593.42 311667.49 1075.84 46593.23 311657.56 1076.03 46592.76 311634.00 1077.17 46592.09 311600.02 1079.39 46591.91 311590.69 1079.46 46590.77 311533.46 1083.66 46589.82 311485.34 1086.93 46589.54 311470.90 1087.90 46589.26 311456.99 1088.73 46587.44 311366.48 1102.22 46587.16 311352.66 1105.87 46586.43 311315.98 1109.65 46586.24 311306.32 1110.96 46585.67 311277.91 1116.85 46584.73 311231.43 1125.02 46583.61 311175.42 1130.23 46583.06 311147.12 1131.27 46582.42 311114.63 1130.49 46582.24 311104.94 1129.80 46582.15 311100.35 1129.50 46581.61 311072.24 1127.42 46580.69 311025.11 1124.84 46579.96 310987.32 1125.33 46579.87 310982.77 1125.90 46579.50 310963.82 1125.98 46577.46 310859.47 1127.40 46577.18 310845.90 1130.00 46576.72 310822.18 1130.75 46576.54 310812.78 1130.41 46576.34 310802.95 1130.68 46575.69 310769.80 1131.73 46575.23 310745.76 1131.69 46575.03 310735.92 1132.22 46574.47 310707.26 1133.29 46574.11 310688.58 1134.55 46573.34 310649.60 1137.39 46571.89 310654.55 1137.16 46572.04 310663.81 1136.03 46572.19 310673.47 1134.36 46572.33 310682.46 1134.45 46572.41 310687.69 1134.28 46572.49 310692.40 1134.19 46572.64 310701.70 1133.36 46572.71 310706.32 1132.85 46572.78 310711.01 1132.63 46572.93 310720.46 1132.64 46573.00 310725.11 1132.31 46573.07 310729.82 1132.25 46574.10 310795.90 1131.21 46574.17 310800.59 1131.26 46575.13 310861.51 1126.57 46575.42 310880.38 1124.96 46575.57 310889.77 1125.60 46575.64 310894.40 1125.51 46575.86 310908.67 1124.37 46576.74 310965.86 1125.69 46577.19 310994.44 1124.97 46577.48 311013.33 1124.70 46578.69 311092.66 1129.45 46579.34 311135.33 1130.52 46579.92 311172.79 1130.60 46580.13 311186.39 1129.31 46580.56 311213.61 1126.78 46581.68 311283.79 1115.53 46583.25 311382.61 1099.38 46584.23 311444.32 1089.51 46584.67 311472.62 1087.95 46586.76 311606.33 1079.54 46587.13 311630.32 1078.39 46587.96 311683.27 1075.26 46589.38 311775.28 1073.40 46589.62 311790.60 1072.97 46591.98 311942.81 1070.48 46592.05 311947.64 1070.52 46592.13 311952.49 1070.51 46589.30 311899.94 1070.51 46589.10 311889.71 1070.81 46587.69 311816.55 1072.34 46586.85 311773.00 1073.80 46586.76 311768.28 1073.67 46586.29 311744.04 1073.91 46585.83 311720.32 1074.53 46585.73 311715.10 1074.42 46585.45 311700.40 1074.67 46585.27 311691.41 1075.37 46582.28 311536.90 1083.21 46581.82 311513.60 1084.38 46581.72 311508.40 1084.98 46579.77 311408.82 1094.63 46579.67 311403.66 1095.97 46579.58 311399.04 1096.36 46579.40 311389.78 1098.08 46579.30 311384.65 1098.99 46578.64 311351.85 1106.89 46577.72 311305.00 1112.16 46574.41 311136.58 1130.54 46573.79 311104.01 1129.12 46573.71 311099.45 1129.28 46572.55 311038.49 1124.87 46570.63 310938.84 1126.84 46569.83 310896.92 1125.32 46569.08 310858.64 1128.53 46568.99 310854.20 1129.94 46568.63 310835.67 1130.63 46568.53 310830.52 1130.84 46568.44 310825.87 1130.97 46568.27 310817.07 1131.12 46567.89 310797.41 1131.65 46567.71 310788.04 1131.66 46567.44 310773.54 1132.19 46567.34 310768.85 1132.21 46565.39 310667.49 1134.81 46563.79 310656.36 1136.87 46564.01 310669.52 1134.24 46564.08 310674.10 1133.49 46564.46 310698.17 1132.73 46564.98 310731.63 1132.04 46565.06 310736.82 1131.79 46565.13 310740.99 1131.69 46565.20 310745.73 1131.88 46565.27 310750.48 1132.11 46565.42 310760.41 1132.11 46566.35 310821.65 1131.16 46569.08 311000.84 1124.43 46569.29 311014.65 1124.47 46569.35 311018.77 1124.82 46569.85 311051.99 1125.49 46570.34 311085.25 1127.77 46570.42 311090.34 1127.88 46570.49 311094.95 1128.43 46570.69 311108.73 1129.43 46571.74 311178.66 1129.79 46572.17 311206.93 1128.30 46572.67 311239.21 1124.75 46574.56 311360.47 1103.30 46575.09 311393.77 1097.28 46575.45 311417.40 1093.70 46575.53 311422.53 1093.46 46575.82 311441.07 1090.96 46576.99 311517.52 1083.78 46577.65 311560.56 1081.00 46578.23 311598.99 1079.50 46578.44 311613.49 1079.63 46578.81 311637.10 1077.32 46583.01 311914.93 1070.17 46583.23 311929.99 1069.98 46583.67 311959.49 1070.38 46582.40 311996.59 1069.99 46582.20 311986.33 1069.83 46581.35 311942.60 1069.89 46580.49 311898.48 1070.51 46577.07 311723.64 1074.60 46576.31 311684.80 1075.45 46576.22 311680.06 1075.76 46576.13 311675.33 1075.98 46575.84 311660.67 1076.45 46574.73 311603.12 1079.55 46574.36 311583.89 1080.08 46574.28 311579.29 1079.37 46574.19 311574.59 1079.81 46573.53 311540.22 1082.62 46572.99 311512.20 1084.88 46571.14 311416.70 1093.53 46571.05 311412.05 1094.94 46570.87 311402.80 1096.02 46570.49 311383.27 1099.49 46570.30 311374.03 1101.61 46570.11 311364.31 1103.06 46569.38 311327.03 1109.84 46568.74 311294.49 1114.57 46568.10 311262.08 1121.19 46566.65 311187.32 1129.11 46566.56 311182.29 1129.88 46566.47 311177.75 1130.28 46565.41 311121.96 1129.86 46564.96 311098.01 1128.66 46563.27 311008.46 1124.83 46561.21 310900.23 1125.99 46561.11 310895.07 1125.98 46560.48 310862.10 1126.71 46560.39 310857.92 1129.84 46560.13 310844.02 1130.57 46555.25 310667.32 1136.17 46555.32 310671.69 1134.45 46555.47 310680.76 1132.47 46555.54 310685.45 1132.21 46555.61 310690.14 1131.99 46555.75 310699.62 1132.02 46555.83 310704.29 1131.73 46555.90 310709.05 1131.87 46556.12 310723.83 1132.27 46557.56 310818.64 1131.97 46558.07 310851.50 1130.34 46558.43 310874.53 1125.46 46560.45 311007.42 1124.52 46560.52 311011.97 1124.06 46561.65 311086.61 1126.89 46561.78 311095.85 1128.28 46561.99 311110.11 1128.89 46562.13 311119.27 1129.36 46562.21 311124.35 1129.53 46562.91 311170.96 1130.02 46563.48 311208.30 1128.00 46563.55 311212.83 1127.55 46564.21 311255.23 1122.84 46565.24 311320.58 1110.00 46566.12 311376.72 1100.87 46566.72 311414.70 1094.99 46566.87 311424.49 1093.12 46567.46 311462.11 1088.67 46568.78 311548.00 1082.07 46569.30 311581.77 1080.21 46572.31 311779.39 1073.51 46574.02 311891.84 1070.65 46574.25 311906.95 1069.94 46574.55 311926.83 1069.75 46574.70 311936.53 1069.57 46575.31 311976.92 1069.73 46574.09 311995.24 1069.67 46573.72 311975.26 1069.47 46573.53 311965.53 1069.49 46572.90 311931.59 1069.56 46572.53 311912.18 1070.05 46572.35 311902.49 1070.27 46572.07 311887.46 1070.71 46570.22 311789.34 1073.12 46570.14 311784.60 1073.04 46568.86 311716.54 1074.68 46568.77 311711.85 1074.55 46568.59 311702.34 1075.18 46568.50 311697.62 1075.26 46568.41 311692.91 1075.17 46568.33 311688.73 1075.29 46567.59 311648.97 1076.28 46567.50 311644.22 1076.84 46565.06 311515.15 1084.21 46564.70 311496.09 1084.22 46564.35 311477.90 1087.36 46564.26 311473.25 1087.70 46562.81 311397.03 1096.83 46562.33 311372.39 1101.78 46562.24 311367.77 1103.37 46561.62 311335.61 1108.01 46561.52 311330.52 1108.56 46561.07 311307.12 1111.84 46560.98 311302.04 1112.71 46559.37 311218.62 1127.19 46558.75 311185.81 1129.48 46558.66 311181.27 1129.93 46558.58 311176.72 1129.91 46558.49 311172.13 1129.36 46557.96 311143.80 1130.00 46557.43 311115.86 1129.28 46556.81 311082.62 1126.46 46556.37 311059.06 1124.88 46554.86 310979.36 1125.14 46554.32 310950.83 1126.79 46552.89 310875.53 1125.97 46552.71 310865.75 1126.30 46552.35 310847.27 1130.63 46552.26 310842.64 1130.84 46552.16 310837.52 1131.01 46552.08 310833.36 1131.14 46551.98 310828.21 1131.33 46551.89 310823.59 1131.61 46551.80 310818.99 1132.04 46551.62 310809.14 1132.13 46550.35 310741.82 1131.89 46550.27 310737.65 1132.11 46550.18 310732.93 1132.19 46549.71 310707.73 1131.99 46549.62 310702.93 1131.67 46548.99 310669.87 1134.94 46548.80 310660.48 1137.87 46548.07 310623.50 1145.15 46547.17 310665.24 1136.96 46547.31 310674.03 1133.71 46547.44 310682.73 1132.42 46547.72 310702.24 1132.59 46547.79 310706.91 1132.30 46549.32 310811.79 1131.86 46549.94 310854.04 1130.55 46550.08 310862.84 1127.25 46550.78 310910.53 1125.25 46550.85 310915.15 1125.10 46552.01 310995.08 1124.13 46552.08 310999.74 1124.66 46554.11 311141.03 1128.67 46555.33 311224.99 1126.75 46555.40 311229.52 1126.10 46556.16 311280.52 1117.99 46556.58 311308.40 1112.19 46557.43 311364.95 1103.33 46557.93 311397.76 1096.66 46558.64 311445.60 1090.35 46559.28 311488.44 1086.05 46559.49 311502.85 1085.89 46560.69 311584.36 1079.67 46561.38 311632.23 1078.11 46561.45 311636.90 1078.15 46563.14 311752.42 1073.72 46563.59 311782.45 1073.53 46564.45 311839.88 1071.84 46564.69 311855.88 1071.24 46564.90 311869.76 1071.15 46566.01 311944.40 1069.80 46566.09 311949.74 1069.85 46566.30 311963.82 1069.59 46566.38 311968.69 1069.67 46563.48 311891.74 1070.56 46563.38 311886.37 1070.72 46561.86 311803.61 1072.84 46560.63 311736.40 1074.68 46560.44 311725.93 1074.48 46560.18 311711.77 1074.51 46558.93 311643.53 1077.37 46558.66 311629.29 1079.20 46558.14 311600.66 1079.89 46557.25 311552.36 1081.52 46554.42 311400.43 1096.04 46553.88 311372.17 1102.38 46552.73 311310.95 1111.75 46552.46 311296.72 1114.57 46552.29 311287.59 1116.11 46551.92 311268.36 1120.35 46550.88 311212.79 1127.58 46550.54 311194.60 1128.50 46549.85 311156.62 1128.96 46549.52 311138.33 1128.38 46549.26 311124.12 1128.36 46549.10 311114.95 1127.90 46548.93 311105.74 1126.91 46548.32 311072.01 1125.03 46548.15 311062.27 1124.38 46547.47 311024.88 1123.01 46546.27 310959.05 1125.31 46546.19 310955.04 1126.08 46545.41 310911.70 1125.06 46545.07 310893.33 1126.46 46544.54 310864.46 1126.93 46544.45 310860.19 1129.43 46544.29 310851.57 1130.59 46544.02 310836.66 1131.22 46543.93 310832.00 1131.35 46543.85 310827.34 1131.49 46543.76 310822.72 1131.64 46543.68 310818.08 1131.83 46543.60 310813.41 1131.85 46542.28 310740.94 1131.93 46542.11 310731.54 1132.12 46541.85 310717.35 1131.99 46540.70 310654.84 1138.04 46540.61 310650.11 1138.15 46538.96 310648.69 1138.61 46539.18 310662.93 1136.09 46539.31 310671.78 1133.05 46539.80 310706.16 1133.66 46539.93 310714.83 1132.37 46541.97 310857.17 1130.17 46542.04 310862.07 1128.46 46542.10 310865.91 1126.42 46542.36 310884.53 1126.55 46542.43 310889.17 1126.59 46542.71 310908.65 1125.74 46544.40 311026.79 1122.71 46545.84 311130.04 1127.87 46546.29 311162.56 1129.19 46546.36 311167.09 1128.61 46546.84 311200.48 1127.90 46547.23 311227.75 1126.02 46547.29 311232.31 1125.93 46548.81 311335.65 1109.32 46549.43 311377.56 1100.94 46550.27 311434.63 1091.53 46550.69 311464.01 1088.72 46551.29 311505.78 1086.54 46553.28 311644.74 1077.33 46554.98 311765.52 1074.08 46555.34 311790.40 1073.44 46556.02 311838.81 1071.89 46557.08 311913.34 1069.89 46557.29 311928.41 1069.74 46557.49 311942.90 1069.72 46557.64 311953.09 1069.77 46557.99 311977.94 1069.81 46556.71 311999.28 1069.90 46554.77 311892.00 1070.53 46554.68 311887.20 1070.70 46554.59 311882.30 1070.86 46554.51 311877.48 1071.02 46554.42 311872.67 1071.17 46551.85 311730.87 1074.74 46550.99 311683.07 1076.00 46550.55 311658.98 1076.65 46550.47 311654.29 1076.67 46550.19 311639.51 1078.49 46549.49 311600.92 1079.86 46549.41 311596.25 1079.84 46549.24 311586.45 1079.36 46548.98 311572.32 1080.96 46548.88 311567.16 1080.84 46548.19 311529.22 1083.51 46547.57 311495.48 1087.19 46545.73 311395.52 1097.15 46543.36 311268.58 1119.54 46542.68 311231.68 1124.56 46542.50 311222.07 1125.42 46542.42 311217.52 1125.76 46542.00 311194.26 1127.01 46541.49 311166.40 1127.41 46540.74 311124.26 1127.04 46538.89 311020.43 1122.29 46536.84 310907.43 1126.17 46536.68 310898.22 1126.64 46536.50 310888.41 1126.77 46536.25 310874.45 1126.50 46535.99 310860.40 1129.37 46535.90 310855.93 1130.58 46535.65 310842.04 1131.16 46535.57 310837.40 1131.26 46535.22 310818.34 1132.02 46535.14 310813.61 1131.74 46533.76 310736.45 1131.99 46533.40 310716.49 1131.86 46532.64 310673.83 1132.00 46532.46 310664.53 1135.43 46530.70 310651.80 1138.85 46530.97 310670.05 1132.96 46531.70 310721.98 1132.00 46531.77 310727.26 1132.16 46531.97 310741.35 1132.03 46533.64 310860.06 1129.63 46533.71 310864.35 1127.25 46535.43 310987.43 1124.30 46535.75 311010.34 1123.18 46536.14 311039.03 1123.90 46536.98 311099.77 1125.47 46537.03 311103.90 1126.40 46537.24 311118.67 1126.92 46537.37 311128.34 1127.26 46538.15 311184.62 1127.32 46538.27 311193.69 1126.39 46538.34 311198.24 1126.05 46538.86 311235.66 1124.11 46539.40 311273.06 1118.97 46540.87 311375.36 1101.49 46541.50 311418.52 1093.41 46542.11 311461.78 1089.07 46542.57 311494.31 1086.35 46542.64 311499.46 1086.18 46542.76 311508.20 1086.38 46543.65 311571.09 1080.58 46543.85 311585.14 1079.72 46544.71 311647.68 1077.44 46546.33 311764.28 1074.18 46546.59 311783.32 1073.68 46546.66 311788.14 1073.21 46546.80 311798.16 1073.25 46546.87 311802.94 1073.08 46546.93 311807.74 1072.91 46547.27 311832.26 1071.94 46548.10 311891.61 1070.49 46548.57 311925.59 1069.36 46549.05 311960.55 1069.41 46549.11 311965.46 1069.16 46549.33 311981.04 1069.59 46549.40 311985.92 1069.65 46547.15 311954.59 1069.66 46542.80 311711.75 1074.92 46542.71 311706.48 1075.18 46542.63 311702.21 1075.79 46541.49 311638.75 1078.94 46541.07 311615.36 1079.08 46540.39 311577.38 1080.72 46540.13 311562.83 1081.51 46539.34 311519.25 1084.48 46539.25 311514.55 1085.44 46538.83 311490.80 1086.68 46537.80 311434.09 1091.50 46537.19 311400.65 1096.32 46536.74 311376.52 1101.07 46532.16 311124.40 1126.21 46531.91 311110.13 1125.43 46531.01 311058.49 1122.50 46530.67 311039.64 1122.75 46530.18 311011.44 1121.83 46528.41 310912.29 1125.27 46528.33 310908.34 1126.50 46527.57 310865.66 1127.44 46525.38 310742.62 1131.63 46524.87 310713.31 1131.89 46524.01 310665.69 1135.84 46523.75 310651.76 1139.76 46521.71 310624.38 1144.30 46521.76 310628.48 1143.72 46524.51 310831.42 1132.00 46524.89 310859.52 1129.61 46524.96 310864.41 1127.81 46525.10 310874.12 1127.02 46525.61 310911.60 1125.64 46526.12 310949.17 1125.78 46526.90 311005.70 1122.36 46529.43 311193.78 1125.34 46529.50 311198.32 1124.73 46529.95 311231.22 1122.96 46530.52 311272.71 1118.16 46530.86 311296.54 1113.42 46530.99 311305.68 1112.70 46532.72 311428.54 1092.15 46533.06 311452.26 1089.43 46533.58 311490.42 1087.01 46534.63 311566.65 1081.55 46535.02 311595.31 1079.68 46535.15 311604.66 1079.53 46536.06 311671.60 1076.53 46536.52 311705.70 1075.41 46537.71 311793.76 1073.72 46537.55 311913.50 1069.97 46536.97 311879.61 1071.15 46535.78 311810.81 1072.84 46535.45 311791.19 1073.32 46534.79 311753.06 1074.82 46534.71 311748.30 1074.98 46533.87 311699.44 1076.00 46533.63 311685.32 1076.12 46533.29 311665.93 1076.72 46533.13 311656.03 1076.95 46532.71 311631.85 1079.26 46532.06 311594.00 1079.02 46531.46 311559.64 1081.38 46531.38 311554.94 1082.01 46530.90 311526.98 1083.29 46530.82 311522.29 1083.94 46530.73 311517.61 1084.60 46530.30 311493.31 1086.51 46529.64 311455.70 1088.76 46529.38 311441.26 1090.72 46526.73 311295.04 1113.84 46525.30 311215.13 1123.28 46524.57 311174.19 1125.41 46524.49 311169.61 1125.10 46522.36 311046.50 1123.09 46519.99 310911.19 1126.42 46519.74 310896.92 1127.45 46519.57 310887.13 1127.44 46519.33 310873.19 1127.32 46519.01 310855.02 1130.16 46518.67 310836.03 1131.02 46518.50 310826.25 1131.38 46518.34 310816.86 1131.04 46517.34 310759.22 1131.62 46513.32 310621.06 1144.17 46513.38 310625.73 1143.68 46513.56 310639.70 1142.25 46513.62 310644.43 1142.09 46513.74 310653.78 1141.30 46514.55 310714.52 1131.92 46515.03 310752.74 1131.70 46515.22 310767.34 1131.37 46515.27 310771.55 1131.50 46515.34 310776.74 1131.51 46515.46 310786.12 1131.40 46515.52 310790.79 1131.31 46515.57 310795.48 1131.27 46515.69 310804.83 1131.11 46515.75 310809.50 1131.08 46516.00 310828.72 1131.08 46516.18 310842.65 1130.67 46516.23 310847.28 1130.44 46516.35 310856.48 1129.68 46516.41 310861.03 1128.98 46516.53 310869.98 1126.58 46516.96 310904.13 1127.03 46517.09 310913.79 1126.01 46518.04 310988.46 1122.94 46519.28 311087.11 1123.07 46519.87 311134.57 1125.08 46519.98 311143.71 1124.88 46520.57 311190.37 1123.96 46520.68 311199.49 1123.45 46520.75 311204.56 1123.42 46521.77 311284.09 1116.03 46522.14 311312.03 1111.36 46522.69 311354.86 1105.15 46523.57 311420.57 1092.77 46524.09 311459.22 1088.36 46524.95 311525.34 1084.15 46525.32 311553.36 1082.14 46525.83 311592.40 1079.48 46525.90 311597.61 1079.25 46525.95 311602.19 1080.12 46526.70 311659.65 1077.39 46526.94 311678.51 1076.66 46527.32 311707.91 1075.60 46528.33 311785.96 1073.76 46528.45 311795.47 1073.44 46529.66 311888.42 1070.65 46529.72 311893.75 1070.49 46530.80 311977.81 1069.53 46531.06 311997.83 1069.66 46528.47 311936.30 1069.68 46528.06 311911.54 1070.03 46526.26 311803.54 1073.14 46524.97 311726.31 1075.52 46524.49 311697.43 1076.21 46524.24 311682.75 1076.64 46523.52 311639.27 1078.68 46523.43 311634.53 1079.22 46522.47 311577.26 1081.57 46521.68 311529.57 1083.55 46521.59 311524.35 1084.52 46521.34 311509.84 1085.73 46520.38 311452.57 1089.41 46516.45 311222.46 1121.51 46516.06 311199.18 1122.92 46514.59 311110.36 1123.52 46514.28 311091.46 1122.65 46511.69 310935.94 1126.40 46510.52 310865.03 1127.81 46509.81 310823.06 1130.84 46508.54 310746.18 1131.76 46508.23 310727.30 1131.78 46508.06 310717.30 1131.63 46506.54 310627.60 1143.55 46505.18 310635.11 1143.06 46505.37 310649.56 1141.44 46506.25 310718.67 1131.93 46506.44 310733.30 1131.71 46506.85 310766.84 1131.93 46506.91 310771.53 1131.87 46506.98 310776.66 1131.37 46507.04 310781.37 1131.48 46507.80 310842.44 1130.11 46507.85 310847.07 1129.95 46507.98 310856.80 1129.01 46509.09 310945.98 1125.62 46510.72 311077.12 1122.41 46510.96 311096.49 1122.53 46511.19 311115.41 1123.79 46511.24 311119.96 1123.49 46513.05 311264.95 1116.97 46515.27 311439.22 1090.70 46515.51 311458.30 1088.95 46516.47 311534.87 1082.81 46517.12 311587.77 1080.84 46517.17 311591.93 1080.73 46517.24 311596.69 1079.70 46518.25 311678.70 1076.53 46518.31 311683.45 1076.29 46518.49 311698.13 1076.05 46519.14 311751.25 1074.70 46522.15 311998.06 1069.98 46519.95 311972.02 1069.50 46519.71 311956.90 1069.46 46519.24 311928.33 1069.75 46517.07 311796.20 1073.43 46516.75 311776.60 1074.10 46516.26 311747.05 1074.84 46514.44 311636.21 1079.84 46513.97 311608.12 1080.49 46513.90 311603.05 1079.30 46513.11 311555.21 1081.95 46512.64 311526.71 1083.45 46511.69 311469.32 1088.09 46509.23 311322.62 1108.75 46508.37 311271.35 1115.91 46506.83 311178.21 1122.58 46506.06 311131.01 1122.66 46505.99 311126.47 1123.17 46505.91 311121.86 1122.64 46505.46 311093.32 1121.80 46505.31 311084.14 1121.66 46505.01 311065.24 1121.09 46504.86 311056.01 1120.55 46500.79 310806.42 1131.11 46500.33 310777.91 1131.57 46499.40 310720.49 1132.20 46499.32 310715.98 1133.27 46498.77 310683.54 1141.49 46497.75 310620.54 1145.33 46496.65 310637.14 1143.55 46496.94 310660.45 1141.47 46496.99 310665.14 1141.24 46497.69 310720.18 1132.74 46497.74 310724.60 1131.22 46497.97 310743.54 1131.57 46498.03 310748.23 1131.66 46498.09 310752.96 1131.69 46498.14 310757.72 1131.70 46498.32 310772.77 1131.62 46498.67 310801.40 1131.34 46498.84 310815.33 1130.74 46498.90 310819.98 1130.63 46499.19 310843.63 1129.40 46499.24 310848.26 1129.20 46499.58 310875.94 1127.63 46499.81 310895.04 1127.70 46499.86 310899.70 1127.81 46499.93 310904.82 1127.57 46499.98 310909.41 1127.24 46500.90 310984.36 1122.70 46500.96 310989.46 1122.44 46501.03 310994.51 1121.80 46501.08 310999.09 1121.45 46501.65 311046.07 1120.71 46502.43 311111.94 1122.12 46502.59 311125.65 1121.83 46502.75 311139.45 1122.97 46502.86 311148.59 1123.01 46503.09 311167.34 1122.15 46503.21 311176.96 1121.76 46503.32 311186.09 1121.53 46503.43 311195.69 1120.55 46504.34 311270.17 1114.67 46504.45 311279.30 1113.57 46505.81 311387.92 1097.78 46506.52 311445.04 1089.69 46507.32 311511.15 1084.34 46508.53 311611.77 1080.32 46508.76 311631.09 1079.29 46512.15 311913.39 1070.05 46511.53 311999.01 1069.41 46511.37 311989.22 1069.40 46511.21 311979.00 1069.36 46510.90 311959.03 1069.40 46510.83 311954.71 1069.45 46510.05 311905.21 1070.20 46509.97 311900.36 1070.32 46509.89 311895.49 1070.48 46509.28 311856.44 1071.21 46508.58 311812.71 1072.67 46508.51 311807.95 1072.64 46508.19 311788.25 1073.65 46507.21 311726.00 1075.27 46507.12 311720.74 1075.42 46506.66 311691.35 1076.33 46505.36 311609.25 1079.86 46505.29 311604.67 1078.98 46505.14 311595.27 1079.79 46504.30 311542.82 1082.53 46504.23 311538.18 1082.57 46502.02 311399.93 1095.08 46500.04 311278.02 1112.66 46498.55 311184.33 1120.25 46498.11 311156.47 1121.47 46498.04 311151.90 1121.45 46497.97 311147.38 1122.32 46497.90 311142.83 1122.57 46497.82 311137.74 1122.47 46496.94 311081.17 1120.75 46495.10 310964.12 1125.36 46494.15 310903.28 1127.54 46493.41 310855.54 1129.06 46493.34 310850.92 1129.30 46493.27 310846.82 1129.53 46493.19 310841.69 1129.81 46492.82 310818.03 1130.92 46492.23 310780.22 1131.54 46492.15 310775.04 1131.59 46492.08 310770.35 1131.62 46492.01 310765.63 1131.63 46491.86 310755.72 1131.64 46491.55 310735.84 1131.72 46490.95 310699.41 1140.81 46490.50 310670.09 1141.34 46489.98 310636.95 1144.16 46488.33 310623.15 1146.65 46488.39 310627.74 1145.89 46488.45 310632.88 1145.20 46488.50 310637.01 1144.76 46488.55 310641.72 1144.56 46488.89 310670.13 1141.74 46488.95 310674.76 1141.24 46489.00 310679.56 1141.48 46489.06 310684.40 1141.99 46489.61 310730.46 1133.61 46489.72 310739.46 1131.36 46490.33 310792.19 1131.32 46490.39 310796.90 1131.39 46490.55 310810.88 1131.10 46490.66 310820.66 1130.66 46490.77 310829.98 1130.53 46491.16 310863.34 1128.62 46491.21 310867.97 1128.45 46491.53 310895.76 1127.91 46491.69 310909.58 1127.20 46494.08 311116.65 1120.96 46494.14 311121.23 1120.93 46494.20 311126.32 1120.94 46494.35 311140.07 1121.20 46494.67 311168.00 1120.72 46495.05 311200.93 1118.76 46498.39 311484.00 1086.94 46498.94 311531.60 1083.75 46499.05 311540.93 1083.17 46499.10 311545.58 1083.13 46499.26 311559.60 1082.22 46499.32 311564.82 1081.70 46499.65 311593.38 1080.76 46499.71 311598.62 1080.17 46499.77 311602.87 1079.10 46500.14 311636.12 1079.05 46500.81 311694.30 1076.26 46501.14 311723.26 1075.37 46501.48 311752.68 1074.87 46504.29 311999.63 1069.63 46502.72 311991.27 1068.99 46502.65 311986.34 1069.26 46500.83 311863.55 1071.39 46500.02 311809.76 1072.53 46499.88 311800.15 1073.15 46499.66 311785.79 1073.80 46498.64 311717.76 1075.51 46496.32 311564.12 1082.19 46494.88 311468.94 1088.03 46494.66 311454.51 1089.11 46493.36 311369.72 1099.37 46491.27 311233.38 1115.76 46490.78 311200.45 1118.11 46490.43 311177.14 1119.30 46490.28 311167.55 1120.57 46490.21 311162.97 1120.53 46487.01 310947.57 1125.34 46486.31 310900.61 1127.99 46486.24 310895.98 1128.04 46486.17 310890.85 1128.20 46485.95 310876.36 1127.87 46485.83 310867.63 1128.23 46485.75 310862.48 1128.31 46485.18 310824.50 1130.39 46484.00 310743.94 1131.43 46483.06 310683.04 1141.51 46482.91 310672.64 1142.13 46482.27 310629.75 1146.23 46480.85 310624.44 1147.43 46480.90 310629.05 1146.77 46480.95 310633.50 1145.44 46481.16 310652.86 1146.90 46481.21 310657.62 1146.95 46481.42 310675.47 1141.83 46481.99 310727.45 1139.30 46482.21 310745.23 1131.09 46482.31 310754.82 1132.05 46482.36 310759.45 1131.65 46482.41 310764.10 1131.35 46482.57 310778.70 1131.29 46482.67 310788.04 1131.03 46482.72 310792.72 1131.00 46482.77 310797.39 1130.89 46482.82 310802.08 1130.94 46482.92 310811.92 1130.73 46483.08 310826.34 1130.03 46483.13 310831.00 1130.01 46483.23 310839.81 1129.99 46483.95 310906.62 1127.64 46483.99 310910.70 1127.35 46485.32 311032.85 1118.35 46486.50 311145.69 1119.68 46487.04 311196.92 1117.05 46487.19 311211.12 1116.05 46488.96 311375.04 1098.35 46489.16 311394.02 1096.00 46490.55 311522.51 1083.41 46490.70 311536.99 1083.11 46490.75 311542.15 1083.05 46490.80 311546.83 1082.62 46491.00 311565.51 1081.78 46491.75 311637.85 1079.29 46492.61 311719.73 1075.48 46492.66 311724.52 1075.18 46493.12 311768.23 1074.52 46492.99 311945.05 1069.73 46491.70 311856.47 1071.51 46491.56 311846.99 1071.01 46491.06 311812.76 1072.92 46490.56 311778.66 1074.67 46489.86 311730.21 1075.32 46489.09 311677.17 1077.07 46488.39 311629.57 1079.11 46488.04 311605.11 1079.68 46487.69 311581.22 1080.37 46486.29 311485.84 1086.75 46484.19 311343.51 1103.11 46482.98 311259.04 1112.56 46482.52 311226.56 1114.54 46481.52 311156.07 1118.92 46481.46 311152.04 1119.50 46478.10 310912.02 1127.04 46477.97 310902.86 1127.89 46477.64 310879.16 1128.03 46477.50 310869.36 1128.18 46477.38 310860.15 1128.75 46477.11 310841.15 1129.77 46476.77 310816.95 1130.99 46476.44 310793.63 1131.21 46476.38 310788.94 1131.20 46476.05 310765.03 1131.61 46475.85 310750.34 1131.32 46475.71 310741.43 1133.96 46475.57 310732.98 1138.95 46475.44 310723.31 1140.29 46474.96 310689.45 1141.44 46474.89 310684.21 1141.51 46474.83 310679.58 1142.02 46474.15 310631.86 1145.75 46474.08 310627.11 1148.13 46474.01 310622.71 1149.66 46472.87 310624.70 1149.33 46472.93 310629.61 1147.65 46472.98 310634.07 1146.36 46473.79 310709.28 1141.20 46475.50 310868.22 1127.91 46475.55 310873.38 1127.87 46475.79 310896.64 1128.20 46475.94 310910.45 1127.43 46476.44 310957.98 1125.39 46476.89 311000.06 1121.18 46477.78 311084.66 1118.55 46477.93 311098.92 1118.22 46479.40 311239.12 1113.13 46480.04 311299.57 1108.55 46482.03 311484.21 1086.65 46482.28 311507.99 1084.93 46483.38 311617.57 1079.55 46483.52 311632.12 1079.55 46483.86 311665.68 1077.35 46484.96 311777.24 1074.29 46485.35 311816.56 1072.80 46485.40 311821.40 1072.64 46485.45 311826.72 1072.49 46485.69 311850.79 1071.40 46485.79 311861.41 1071.59 46485.84 311866.24 1071.34 46485.94 311875.89 1071.06 46485.98 311880.70 1071.04 46486.03 311885.57 1070.69 46486.08 311890.89 1070.81 46486.32 311915.13 1070.21 46486.87 311970.75 1069.23 46486.92 311975.56 1069.48 46485.30 311994.80 1069.19 46483.50 311867.58 1071.70 46483.16 311843.11 1071.90 46482.54 311798.81 1073.83 46482.19 311774.42 1074.66 46482.06 311765.42 1074.95 46481.58 311731.22 1075.35 46481.51 311725.98 1075.32 46481.31 311711.77 1075.79 46480.90 311682.42 1076.48 46479.67 311596.16 1080.69 46479.41 311577.01 1080.67 46478.99 311547.89 1082.64 46478.53 311515.30 1083.93 46477.70 311457.43 1088.63 46477.45 311439.40 1090.29 46476.62 311381.86 1096.45 46476.14 311349.09 1101.65 46475.46 311302.20 1108.21 46474.93 311264.59 1110.95 46474.59 311241.24 1112.77 46474.33 311222.45 1113.34 46473.40 311156.50 1116.94 46473.34 311152.49 1118.01 46471.77 311039.28 1117.70 46471.64 311030.12 1118.09 46469.33 310865.30 1127.91 46469.26 310860.80 1128.89 46469.19 310856.32 1130.01 46467.64 310742.21 1134.62 46467.44 310729.11 1139.85 46467.05 310700.74 1142.03 46466.98 310695.98 1141.88 46466.65 310672.88 1146.90 46466.06 310629.31 1147.86 46466.00 310625.00 1149.77 46465.92 310619.96 1150.88 46464.78 310633.82 1148.88 46465.12 310667.27 1147.49 46465.36 310689.81 1142.28 46465.45 310699.29 1142.41 46465.84 310737.05 1137.37 46465.89 310741.38 1135.46 46465.93 310745.23 1133.69 46465.98 310749.70 1132.43 46466.03 310754.76 1131.54 46466.77 310830.69 1131.21 46467.05 310858.88 1129.36 46467.10 310863.36 1128.25 46467.20 310873.13 1127.88 46467.56 310910.72 1127.47 46467.80 310934.85 1127.12 46469.74 311131.26 1117.49 46471.78 311337.09 1103.09 46472.80 311437.09 1090.98 46473.60 311517.66 1084.26 46473.88 311546.66 1082.74 46474.68 311627.84 1078.82 46475.05 311665.96 1077.66 46475.34 311695.32 1076.52 46475.48 311710.07 1075.96 46475.81 311743.72 1075.20 46476.61 311826.44 1072.51 46476.90 311855.83 1071.56 46476.95 311861.13 1071.69 46477.23 311890.09 1071.00 46477.34 311900.84 1070.66 46477.72 311940.23 1069.47 46477.87 311955.32 1069.50 46477.91 311960.17 1069.41 46477.96 311965.09 1069.13 46478.01 311969.98 1068.98 46478.06 311975.35 1069.16 46476.41 311976.63 1069.51 46473.92 311790.55 1073.98 46473.66 311771.54 1074.56 46473.54 311762.50 1075.00 46472.95 311717.77 1075.70 46472.50 311684.70 1076.81 46472.44 311679.99 1076.97 46472.37 311674.75 1077.17 46471.34 311598.03 1079.96 46470.44 311531.06 1083.23 46470.37 311525.87 1083.61 46469.01 311426.24 1091.94 46467.27 311298.87 1107.28 46464.56 311097.21 1117.70 46463.83 311040.98 1116.90 46463.64 311026.73 1117.77 46462.44 310938.54 1126.79 46462.12 310914.42 1127.11 46461.31 310853.51 1130.35 46460.93 310824.75 1131.80 46460.68 310806.10 1132.05 46460.50 310792.05 1132.01 46460.43 310786.82 1131.94 46460.37 310782.16 1131.90 46460.31 310777.49 1131.89 46460.24 310772.24 1131.90 46460.18 310767.56 1131.91 46459.87 310744.65 1135.03 46459.80 310739.76 1136.74 46459.74 310735.88 1138.33 46459.67 310731.46 1139.76 46459.61 310726.51 1141.21 46459.54 310721.97 1142.04 46459.35 310707.40 1142.45 46459.22 310697.48 1142.69 46459.16 310692.74 1142.60 46458.71 310660.50 1149.11 46458.65 310655.92 1149.83 46458.45 310641.43 1151.01 46458.33 310631.58 1149.50 46456.90 310625.87 1150.36 46457.52 310690.72 1143.07 46457.83 310724.01 1141.68 46457.87 310728.49 1140.56 46457.92 310732.94 1139.22 46457.97 310737.30 1137.43 46458.01 310741.74 1136.04 46458.06 310746.12 1134.29 46458.11 310751.04 1132.66 46458.54 310798.46 1132.33 46459.11 310859.15 1129.00 46459.15 310863.70 1128.31 46459.51 310902.42 1128.22 46460.03 310958.79 1126.61 46460.92 311052.55 1116.45 46461.30 311094.49 1116.83 46461.76 311145.95 1116.10 46462.76 311253.69 1110.52 46463.25 311306.11 1105.72 46465.39 311532.95 1083.46 46465.43 311537.63 1083.12 46465.75 311571.90 1081.30 46465.83 311581.27 1080.87 46466.83 311691.04 1076.42 46466.88 311695.74 1076.45 46466.92 311701.01 1076.20 46466.97 311705.73 1076.21 46467.01 311710.47 1076.02 46467.95 311813.61 1073.04 46468.35 311857.37 1071.79 46468.39 311862.20 1071.57 46468.75 311901.90 1070.65 46468.89 311917.01 1070.19 46469.12 311941.88 1069.50 46469.21 311952.11 1069.55 46469.34 311966.73 1069.34 46469.47 311981.33 1069.18 46467.39 311945.50 1069.98 46466.90 311906.22 1070.47 46465.66 311808.90 1073.26 46464.98 311754.79 1075.29 46464.61 311725.86 1075.67 46464.55 311721.12 1075.85 46464.25 311697.44 1076.85 46463.94 311673.33 1077.58 46463.81 311663.30 1078.67 46463.20 311614.87 1079.23 46462.17 311534.27 1083.87 46460.51 311405.33 1093.39 46460.38 311395.58 1094.25 46460.01 311366.89 1096.98 46459.52 311329.56 1101.43 46457.05 311137.44 1116.18 46456.64 311104.88 1116.87 46456.58 311099.74 1116.45 46455.76 311034.39 1116.86 46455.39 311006.57 1120.27 46454.96 310973.71 1124.44 46454.13 310907.86 1127.74 46453.59 310865.07 1127.94 46453.11 310827.97 1132.16 46453.05 310822.81 1132.24 46452.99 310818.14 1132.32 46452.93 310813.47 1132.40 46452.81 310804.12 1132.42 46452.63 310789.56 1132.42 46452.52 310780.61 1132.08 46452.46 310775.40 1132.03 46452.33 310765.55 1132.01 46452.16 310751.54 1132.70 46452.03 310742.25 1136.06 46451.71 310719.44 1142.43 46451.65 310714.72 1142.37 46451.60 310710.02 1142.42 46451.54 310705.38 1142.80 46451.47 310700.20 1143.30 46450.86 310653.44 1150.52 46450.67 310638.75 1150.89 46450.56 310629.18 1150.57 46450.50 310624.43 1150.63 46450.44 310619.84 1151.33 46449.55 310650.55 1151.18 46449.76 310673.47 1147.64 46449.93 310691.66 1144.25 46450.06 310706.12 1143.06 46450.27 310729.20 1140.63 46450.32 310734.12 1139.06 46450.45 310746.83 1134.44 46450.54 310756.33 1132.17 46451.91 310912.63 1126.61 46453.27 311067.45 1116.26 46453.51 311095.03 1116.27 46453.59 311104.22 1116.25 46453.83 311132.75 1115.89 46454.72 311235.42 1111.26 46457.62 311562.51 1081.90 46457.67 311567.72 1081.42 46458.41 311653.64 1078.82 46458.53 311667.83 1077.86 46458.62 311677.81 1077.34 46460.29 311872.74 1071.70 46460.54 311902.37 1070.46 46458.97 311948.58 1069.97 46458.71 311928.11 1070.02 46457.90 311864.70 1071.80 46457.28 311815.63 1073.37 46457.22 311810.88 1073.28 46456.66 311767.32 1075.23 46456.60 311762.05 1075.30 46456.35 311742.55 1075.72 46456.12 311723.63 1075.80 46454.93 311627.27 1079.44 46454.87 311622.09 1079.26 46454.04 311555.04 1082.02 46453.33 311498.11 1085.20 46453.27 311493.43 1085.93 46452.24 311412.02 1093.36 46451.24 311332.18 1100.68 46451.00 311313.82 1102.67 46449.29 311177.10 1112.93 46449.17 311167.97 1113.49 46448.19 311088.58 1115.20 46446.78 310975.91 1123.98 46446.03 310915.20 1127.09 46444.80 310816.32 1132.61 46444.74 310811.67 1132.63 46444.51 310791.95 1132.61 46444.28 310773.11 1132.14 46444.05 310753.89 1132.59 46443.99 310749.37 1133.52 46443.92 310744.54 1135.61 46443.43 310707.91 1143.43 46443.08 310679.57 1145.88 46443.02 310675.13 1147.24 46442.71 310651.38 1151.63 46442.47 310631.97 1152.05 46441.19 310628.57 1151.60 46441.95 310712.54 1143.23 46442.08 310726.43 1141.95 46442.21 310739.70 1137.61 46442.34 310752.91 1132.85 46443.16 310847.44 1132.02 46443.20 310851.93 1130.92 46443.25 310856.92 1129.76 46443.29 310861.43 1128.80 46443.34 310866.49 1128.04 46443.42 310876.38 1128.46 46443.62 310899.64 1128.73 46443.71 310909.28 1127.63 46443.75 310913.28 1126.70 46445.13 311068.05 1115.67 46445.94 311162.29 1112.90 46446.10 311181.11 1112.19 46446.22 311194.85 1111.79 46446.43 311218.74 1110.50 46446.47 311223.31 1110.20 46446.55 311232.47 1109.65 46446.64 311242.11 1108.43 46447.17 311303.21 1104.08 46447.75 311368.63 1096.14 46448.21 311420.99 1091.51 46448.38 311440.05 1089.55 46448.80 311488.04 1085.90 46448.84 311492.67 1085.88 46449.41 311558.98 1082.24 46449.90 311616.20 1079.78 46450.52 311688.93 1076.95 46450.89 311732.06 1075.68 46451.19 311766.82 1075.16 46451.27 311776.37 1074.61 46451.32 311781.68 1074.40 46452.69 311943.96 1069.65 46451.54 311994.78 1068.73 46451.07 311956.22 1069.41 46450.82 311935.75 1069.81 46450.53 311912.02 1070.26 46450.16 311881.86 1071.49 46449.39 311818.36 1072.89 46449.15 311799.18 1073.77 46449.09 311794.39 1074.03 46448.26 311726.28 1075.77 46447.96 311702.05 1076.93 46447.55 311668.53 1077.84 46447.08 311630.37 1079.39 46446.44 311577.33 1080.94 46446.14 311553.45 1082.14 46445.85 311529.65 1082.91 46445.44 311496.51 1085.34 46443.48 311339.78 1099.18 46441.59 311189.16 1111.22 46438.05 310908.54 1127.96 46437.64 310875.64 1128.57 46436.58 310790.79 1132.49 46436.52 310785.61 1132.60 46436.10 310751.83 1133.22 46436.04 310747.46 1134.95 46435.97 310743.09 1136.69 46435.91 310738.69 1138.24 46435.85 310734.29 1139.83 46435.79 310729.87 1141.24 46435.73 310725.38 1142.33 46435.66 310719.87 1143.53 46435.42 310701.23 1144.54 46435.12 310677.69 1147.37 46435.06 310673.16 1148.24 46435.00 310668.47 1148.46 46434.45 310625.12 1152.50 46433.12 310648.46 1151.22 46433.55 310699.69 1144.90 46433.59 310704.26 1144.19 46433.67 310714.14 1143.79 46433.83 310732.34 1140.56 46433.87 310736.76 1139.00 46433.91 310741.18 1137.60 46433.95 310745.49 1135.57 46433.99 310749.94 1134.22 46434.04 310754.89 1132.75 46434.07 310758.92 1131.90 46434.79 310849.39 1131.79 46434.83 310853.88 1130.73 46434.87 310858.35 1129.54 46435.33 310915.29 1127.00 46435.93 310990.35 1123.20 46436.05 311004.46 1120.88 46436.32 311036.84 1116.74 46436.67 311079.05 1113.71 46436.74 311088.31 1114.42 46437.67 311205.44 1110.98 46437.94 311238.47 1108.10 46438.09 311257.30 1106.82 46438.52 311308.76 1101.75 46439.61 311441.56 1089.56 46440.50 311551.13 1083.23 46440.73 311579.79 1080.86 46440.81 311589.13 1080.65 46441.15 311632.31 1079.79 46442.51 311792.81 1074.24 46443.21 311876.01 1071.68 46443.80 311945.06 1069.59 46443.85 311950.44 1069.49 46442.88 311997.50 1068.56 46442.83 311993.11 1068.84 46442.72 311983.35 1068.90 46442.66 311978.47 1068.90 46442.55 311968.75 1069.02 46442.49 311963.87 1069.12 46442.43 311958.97 1069.21 46441.80 311904.91 1070.90 46441.11 311845.52 1072.16 46441.00 311836.40 1072.45 46440.54 311797.48 1074.24 46440.36 311782.19 1074.17 46439.68 311724.13 1075.92 46439.63 311719.40 1076.00 46439.34 311695.69 1077.24 46439.29 311690.99 1077.31 46439.17 311681.02 1077.68 46438.65 311637.03 1079.82 46438.55 311628.21 1079.73 46438.32 311608.45 1080.12 46438.04 311584.51 1081.17 46437.37 311527.50 1083.46 46436.80 311479.94 1086.41 46435.77 311394.00 1093.23 46435.15 311342.29 1097.84 46435.10 311338.20 1098.49 46434.92 311323.38 1099.90 46434.75 311309.61 1101.25 46434.13 311258.18 1106.20 46433.96 311243.43 1107.08 46433.68 311220.56 1108.77 46432.85 311149.90 1112.04 46432.35 311107.66 1113.30 46432.19 311093.43 1114.23 46432.14 311089.31 1113.68 46430.73 310972.16 1124.39 46428.40 310773.95 1132.31 46428.05 310745.39 1135.92 46427.93 310736.64 1139.31 46427.67 310717.69 1143.90 46426.85 310652.25 1151.98 46426.44 310618.07 1152.50 46425.06 310626.49 1152.93 46425.16 310640.71 1152.75 46425.24 310649.95 1151.63 46425.43 310672.45 1148.58 46425.62 310696.01 1145.74 46425.71 310705.69 1144.34 46425.81 310719.68 1143.61 46425.94 310733.73 1140.56 46426.02 310742.53 1137.41 46426.10 310751.37 1134.39 46426.14 310755.24 1132.73 46426.18 310760.32 1131.95 46426.25 310769.79 1132.32 46427.99 310991.20 1123.15 46428.07 311000.30 1121.98 46428.64 311070.74 1114.25 46428.82 311094.18 1113.11 46429.77 311215.89 1108.57 46430.44 311300.43 1101.61 46430.75 311338.23 1097.66 46432.55 311566.54 1082.35 46432.59 311571.74 1082.17 46432.63 311576.44 1081.69 46432.74 311590.51 1080.80 46432.78 311595.67 1081.02 46432.82 311600.38 1080.64 46432.96 311619.19 1079.38 46433.26 311657.75 1078.90 46433.75 311720.83 1075.97 46433.82 311730.31 1075.78 46434.38 311803.31 1073.76 46434.46 311812.93 1073.22 46434.61 311832.66 1072.56 46435.57 311957.35 1069.61 46434.26 311986.18 1068.57 46434.21 311981.32 1068.53 46434.09 311971.03 1068.61 46433.98 311961.77 1068.99 46433.93 311956.86 1069.27 46433.87 311952.01 1069.28 46433.53 311922.31 1070.11 46433.48 311917.44 1070.27 46432.69 311848.76 1072.07 46432.64 311843.99 1072.12 46432.58 311839.18 1072.32 46431.97 311785.47 1074.00 46431.84 311775.33 1074.66 46431.63 311756.34 1075.16 46431.57 311751.58 1075.32 46431.40 311736.86 1075.53 46431.35 311732.15 1075.42 46431.24 311722.69 1075.64 46431.07 311707.93 1076.40 46430.85 311688.50 1077.11 46430.80 311684.32 1077.15 46430.62 311668.98 1078.92 46430.34 311644.98 1079.49 46430.07 311621.05 1079.72 46430.01 311616.35 1080.10 46428.69 311501.79 1084.62 46428.63 311497.07 1085.90 46428.53 311487.79 1086.35 46428.42 311478.52 1086.58 46428.14 311454.29 1088.24 46426.64 311326.61 1098.42 46425.97 311270.04 1104.12 46425.74 311251.23 1106.47 46425.69 311247.15 1106.23 46425.64 311242.57 1106.43 46425.04 311190.72 1109.34 46424.71 311162.75 1110.52 46424.01 311101.62 1111.75 46423.35 311044.70 1115.60 46422.73 310993.71 1122.74 46421.75 310909.72 1128.38 46421.21 310861.86 1128.98 46421.15 310857.33 1129.80 46421.10 310852.89 1131.18 46420.23 310776.84 1132.43 46420.18 310772.13 1132.40 46420.01 310757.53 1132.42 46419.95 310753.12 1133.96 46419.90 310748.74 1135.65 46419.84 310744.33 1137.16 46418.70 310650.23 1151.16 46418.58 310640.68 1153.22 46418.42 310626.60 1153.91 46417.55 310674.94 1149.35 46417.66 310688.17 1147.39 46417.74 310697.73 1145.42 46417.82 310707.65 1145.21 46417.93 310721.52 1143.91 46418.10 310739.88 1138.80 46418.13 310743.81 1137.57 46418.18 310748.22 1135.99 46418.44 310780.94 1132.50 46418.87 310837.53 1132.20 46418.96 310847.84 1131.71 46418.99 310852.47 1131.55 46419.03 310856.90 1130.11 46419.18 310875.81 1128.63 46419.28 310889.32 1129.26 46419.32 310894.48 1129.23 46419.47 310912.78 1127.41 46419.87 310964.48 1125.72 46421.04 311109.59 1112.17 46421.07 311114.16 1111.64 46421.19 311128.97 1111.78 46421.62 311184.45 1109.28 46422.13 311250.62 1105.78 46422.63 311311.78 1099.74 46422.74 311325.58 1097.97 46422.77 311330.18 1098.03 46422.86 311340.41 1096.97 46423.00 311358.33 1095.27 46423.14 311376.77 1093.88 46424.39 311534.49 1083.75 46424.61 311562.48 1082.68 46424.88 311596.83 1080.75 46425.13 311629.72 1079.02 46425.24 311644.73 1079.66 46426.52 311809.28 1073.38 46427.51 311938.00 1069.63 46427.55 311942.86 1069.57 46426.34 311998.69 1068.15 46426.28 311993.77 1068.32 46426.23 311989.39 1068.54 46426.17 311984.55 1068.40 46425.94 311964.48 1068.95 46425.72 311944.97 1069.28 46425.66 311940.13 1069.28 46425.32 311910.44 1070.09 46424.46 311837.01 1072.34 46423.55 311758.93 1075.20 46423.49 311754.20 1075.22 46423.38 311744.72 1075.43 46423.33 311739.99 1075.51 46423.04 311715.29 1076.15 46422.87 311700.54 1076.78 46422.81 311695.82 1076.95 46421.35 311571.03 1082.66 46421.18 311557.05 1083.03 46420.57 311504.83 1085.15 46420.40 311489.88 1085.44 46420.34 311485.24 1085.69 46420.29 311480.59 1086.15 46419.95 311452.26 1087.63 46419.61 311423.43 1090.08 46418.82 311357.80 1095.02 46418.31 311314.87 1099.07 46418.25 311310.28 1099.33 46418.02 311291.41 1101.18 46417.86 311277.66 1102.53 46417.52 311249.68 1105.10 46417.24 311225.77 1106.64 46417.18 311221.20 1106.84 46416.75 311184.58 1108.72 46415.91 311113.34 1111.22 46415.70 311095.00 1111.80 46413.45 310907.71 1128.55 46413.39 310903.14 1128.95 46413.06 310874.29 1129.08 46413.02 310870.05 1128.28 46412.90 310860.38 1129.27 46412.84 310855.92 1130.51 46412.78 310850.95 1131.78 46412.61 310837.09 1132.22 46411.74 310760.66 1132.21 46411.55 310746.40 1136.90 46411.49 310742.43 1138.00 46411.43 310738.07 1139.74 46411.38 310733.68 1141.33 46411.31 310728.70 1142.58 46411.26 310724.18 1143.47 46411.14 310714.48 1144.65 46411.09 310710.45 1145.40 46411.03 310705.87 1146.04 46410.40 310653.38 1150.92 46408.60 310620.24 1153.98 46408.97 310666.80 1149.87 46409.15 310689.85 1147.07 46409.19 310695.00 1146.59 46409.23 310699.54 1145.74 46409.48 310731.77 1141.91 46409.52 310736.73 1140.54 46409.56 310740.60 1138.92 46409.60 310745.03 1137.50 46409.64 310749.92 1135.70 46409.69 310754.27 1133.88 46409.73 310758.77 1132.74 46409.93 310786.93 1132.70 46409.97 310792.15 1132.83 46410.71 310885.94 1129.38 46410.74 310890.57 1129.29 46410.78 310895.24 1129.46 46410.90 310909.50 1128.25 46412.28 311078.20 1112.81 46412.36 311087.85 1111.88 46413.18 311190.79 1107.98 46413.44 311223.88 1106.24 46413.98 311289.61 1100.73 46414.09 311303.90 1099.59 46414.17 311313.10 1098.73 46414.21 311317.70 1098.44 46414.44 311346.34 1096.02 46414.55 311360.17 1094.88 46414.75 311384.28 1092.79 46415.56 311484.19 1085.55 46415.78 311512.06 1084.83 46416.13 311555.59 1082.58 46416.62 311617.50 1080.00 46417.24 311694.96 1077.04 46417.43 311719.19 1076.05 46418.13 311806.44 1073.55 46418.52 311855.54 1072.10 46418.75 311884.98 1071.55 46419.03 311920.05 1070.17 46419.07 311924.94 1070.00 46419.31 311954.67 1069.33 46418.11 311982.90 1068.65 46418.05 311977.51 1068.68 46418.00 311972.60 1068.75 46417.94 311967.74 1068.87 46417.89 311962.83 1069.01 46417.67 311943.33 1069.56 46417.34 311913.62 1070.44 46416.95 311879.19 1071.70 46416.89 311874.34 1071.81 46416.62 311849.90 1071.70 46416.57 311845.06 1072.04 46416.46 311834.91 1072.42 46416.24 311815.75 1072.94 46414.39 311651.69 1079.87 46413.66 311589.19 1082.17 46413.61 311584.58 1081.68 46413.56 311579.91 1081.75 46413.50 311574.72 1081.95 46413.21 311550.84 1083.33 46413.16 311545.67 1083.38 46412.94 311527.11 1083.30 46412.37 311478.54 1085.91 46412.09 311455.33 1087.72 46411.97 311446.04 1088.86 46411.86 311436.30 1088.73 46411.35 311393.64 1092.33 46410.84 311351.14 1094.93 46410.56 311328.13 1096.93 46410.51 311323.53 1097.60 46410.16 311294.96 1100.20 46409.77 311261.84 1102.59 46409.37 311229.28 1105.59 46408.93 311191.64 1107.54 46408.81 311181.97 1107.97 46408.37 311144.35 1110.09 46407.54 311074.03 1112.18 46406.97 311027.48 1117.89 46406.40 310980.99 1123.83 46405.94 310943.51 1127.74 46405.45 310901.55 1129.13 46405.39 310896.92 1129.18 46405.28 310887.67 1129.33 46405.12 310873.15 1128.81 46405.07 310868.49 1128.68 46405.01 310863.33 1128.72 46404.89 310854.42 1131.28 46403.78 310759.06 1132.51 46403.72 310754.10 1133.87 46403.66 310749.76 1135.79 46403.48 310736.54 1140.34 46403.30 310722.58 1143.72 46402.26 310637.61 1153.85 46400.95 310663.76 1151.17 46401.06 310678.11 1149.46 46401.51 310733.54 1141.19 46401.55 310738.01 1139.99 46401.63 310746.85 1137.02 46401.68 310751.73 1135.19 46401.71 310755.58 1133.40 46403.44 310986.36 1123.78 46403.74 311023.72 1118.36 46404.21 311084.12 1112.39 46404.29 311093.76 1111.48 46404.82 311164.61 1108.88 46405.06 311197.19 1107.11 46405.10 311201.76 1106.28 46405.24 311220.61 1105.49 46405.97 311314.44 1097.82 46406.20 311343.09 1095.34 46406.23 311347.19 1094.93 46406.41 311370.77 1093.11 46407.23 311475.22 1086.50 46407.49 311509.30 1085.08 46407.98 311571.03 1081.88 46408.09 311585.54 1081.79 46408.20 311599.61 1081.07 46408.90 311690.67 1077.07 46409.06 311710.64 1076.49 46409.13 311720.16 1076.08 46409.20 311729.63 1075.74 46409.28 311739.61 1075.57 46409.35 311749.11 1075.39 46409.39 311753.87 1075.15 46409.42 311758.64 1074.96 46409.69 311793.12 1073.68 46409.77 311802.64 1073.69 46409.80 311807.49 1073.16 46409.85 311812.83 1072.92 46409.88 311817.64 1072.66 46410.15 311852.31 1071.83 46410.41 311886.56 1071.20 46410.46 311891.89 1071.26 46410.49 311896.69 1071.20 46410.53 311901.60 1070.87 46410.61 311911.87 1070.46 46410.64 311916.22 1070.39 46410.73 311926.51 1069.73 46410.76 311931.37 1069.62 46410.96 311956.26 1069.12 46411.03 311966.11 1068.52 46411.23 311991.56 1068.54 46409.00 311936.91 1069.87 46408.37 311882.52 1071.51 46408.32 311878.22 1071.71 46407.54 311809.42 1073.53 46407.26 311785.50 1074.38 46405.69 311649.86 1078.85 46405.57 311639.87 1079.85 46404.36 311534.48 1083.46 46404.20 311521.05 1083.77 46404.14 311515.87 1084.23 46403.97 311501.90 1085.21 46403.80 311486.96 1085.61 46403.30 311444.21 1087.93 46403.19 311434.93 1088.98 46402.74 311396.92 1091.61 46402.31 311360.04 1093.89 46402.13 311345.21 1095.02 46401.69 311307.91 1097.93 46399.31 311105.82 1110.32 46399.15 311092.06 1110.74 46399.05 311082.38 1111.13 46398.99 311077.84 1111.88 46398.77 311059.03 1113.21 46398.65 311049.46 1114.99 46398.60 311044.87 1115.10 46397.92 310989.96 1123.84 46397.05 310913.85 1126.76 46396.45 310862.13 1129.20 46396.33 310853.20 1131.66 46395.31 310762.38 1131.92 46395.19 310753.51 1134.71 46395.13 310749.12 1136.34 46395.07 310744.75 1138.08 46394.54 310702.81 1147.93 46394.37 310689.00 1149.51 46393.81 310641.63 1153.93 46393.64 310626.60 1155.08 46392.72 310666.80 1151.24 46393.10 310712.95 1146.10 46393.18 310722.48 1144.08 46393.26 310731.06 1142.48 46393.35 310740.39 1139.36 46393.47 310753.04 1134.44 46393.63 310772.47 1132.33 46393.66 310776.70 1132.40 46394.13 310838.50 1132.12 46394.47 310880.51 1129.47 46394.62 310900.09 1129.31 46394.70 310909.21 1128.13 46395.18 310970.54 1125.25 46395.76 311039.89 1116.84 46395.80 311044.90 1115.63 46396.03 311072.85 1113.14 46396.52 311133.91 1108.87 46396.55 311138.52 1109.03 46397.00 311195.08 1106.60 46397.84 311298.56 1098.30 46397.88 311303.15 1097.83 46397.92 311307.76 1097.33 46397.99 311317.47 1096.52 46398.03 311322.07 1096.50 46398.18 311340.50 1094.86 46398.63 311397.41 1091.51 46398.67 311402.05 1090.86 46399.13 311459.18 1087.22 46399.51 311506.67 1085.12 46400.19 311592.72 1081.91 46400.26 311602.12 1081.29 46400.60 311645.41 1079.73 46400.92 311684.28 1077.38 46401.02 311697.93 1077.06 46401.14 311712.67 1076.46 46401.68 311781.30 1074.64 46401.72 311786.07 1074.41 46402.40 311875.14 1071.87 46402.44 311879.46 1071.77 46402.59 311899.34 1071.21 46402.71 311914.49 1070.56 46402.86 311934.51 1069.82 46403.09 311964.36 1068.93 46403.13 311969.27 1068.72 46403.28 311989.41 1068.28 46403.35 311999.21 1068.17 46401.04 311951.18 1069.50 46400.69 311922.00 1070.51 46400.06 311867.75 1072.00 46399.43 311814.46 1073.48 46399.32 311804.39 1073.64 46399.20 311794.82 1074.06 46398.41 311727.24 1076.05 46398.35 311722.50 1076.22 46397.88 311683.09 1077.97 46397.38 311640.68 1080.08 46396.57 311573.08 1082.64 46396.52 311568.43 1082.60 46396.18 311539.89 1084.63 46395.56 311487.82 1085.67 46394.88 311430.18 1088.69 46394.53 311401.94 1090.52 46393.91 311350.21 1093.78 46393.86 311345.61 1094.08 46393.80 311341.00 1094.46 46393.63 311326.69 1095.59 46392.49 311232.92 1103.24 46391.47 311148.48 1107.93 46391.42 311143.91 1108.21 46391.30 311134.26 1108.87 46391.02 311110.81 1109.33 46390.39 311059.08 1114.22 46390.27 311049.46 1115.32 46390.15 311040.39 1116.72 46389.92 311021.72 1119.43 46389.29 310970.69 1125.52 46388.18 310877.63 1129.05 46388.00 310863.19 1129.14 46387.94 310858.21 1130.33 46387.88 310853.74 1131.48 46387.82 310849.17 1132.02 46387.77 310844.03 1132.20 46387.71 310839.33 1131.91 46387.15 310791.78 1132.80 46386.75 310757.96 1132.97 46386.69 310753.56 1134.56 46386.63 310749.24 1136.55 46386.50 310739.94 1139.74 46386.44 310735.51 1141.16 46386.38 310731.12 1142.69 46386.20 310717.02 1145.36 46385.68 310675.30 1151.13 46384.23 310656.11 1152.86 46384.71 310712.46 1146.09 46384.83 310726.17 1143.94 46384.92 310735.09 1141.45 46385.09 310752.72 1135.16 46385.13 310757.10 1133.41 46385.18 310761.59 1132.27 46385.37 310785.71 1132.66 46385.93 310856.03 1130.87 46386.36 310907.86 1128.51 46387.03 310988.48 1123.45 46387.27 311016.31 1119.74 46387.80 311076.54 1111.40 46387.83 311081.11 1110.85 46387.88 311086.24 1110.95 46388.06 311109.20 1110.04 46389.12 311236.13 1102.65 46389.39 311269.30 1100.70 46389.60 311293.30 1098.24 46389.67 311302.51 1097.51 46389.79 311316.32 1096.72 46391.25 311491.67 1085.46 46391.61 311534.62 1083.76 46391.91 311572.43 1083.07 46392.24 311611.57 1080.58 46392.27 311616.20 1080.98 46392.47 311639.77 1079.42 46393.03 311707.47 1076.78 46393.15 311722.22 1076.19 46393.24 311732.29 1075.59 46393.51 311766.05 1075.04 46393.63 311780.33 1074.81 46393.83 311805.33 1073.69 46394.12 311839.48 1072.56 46394.28 311859.31 1071.89 46394.60 311898.43 1071.29 46394.73 311913.55 1070.72 46395.18 311968.86 1068.99 46395.26 311978.66 1068.75 46395.39 311993.88 1068.47 46393.11 311942.36 1069.71 46392.94 311927.77 1070.15 46392.88 311922.88 1070.36 46392.12 311859.51 1072.44 46391.65 311820.12 1073.17 46391.54 311810.03 1073.52 46391.36 311795.72 1073.88 46390.96 311761.82 1075.15 46389.27 311621.72 1081.07 46388.64 311568.80 1082.51 46388.29 311540.29 1083.95 46388.18 311531.06 1083.32 46387.61 311483.54 1085.99 46387.02 311435.66 1089.02 46386.85 311421.30 1089.28 46386.74 311412.07 1089.54 46386.16 311364.91 1092.41 46385.87 311341.38 1094.50 46384.89 311261.28 1100.35 46384.83 311256.69 1100.33 46383.16 311120.36 1108.80 46383.11 311115.78 1109.03 46382.71 311083.20 1110.48 46382.42 311059.95 1113.70 46380.54 310909.86 1128.23 46380.49 310905.85 1129.01 46380.43 310901.29 1129.44 46380.32 310891.58 1129.96 46380.15 310877.61 1129.52 46380.04 310867.73 1129.02 46379.98 310863.13 1129.32 46379.92 310858.59 1130.01 46379.86 310854.14 1131.29 46379.12 310792.29 1133.19 46378.95 310778.11 1132.41 46378.66 310754.57 1134.81 46378.59 310749.65 1136.34 46378.53 310745.24 1137.85 46378.47 310740.84 1139.39 46378.41 310736.97 1140.98 46378.04 310708.21 1146.08 46377.86 310694.22 1149.25 46376.23 310702.17 1147.03 46376.35 310716.11 1145.95 46376.51 310734.16 1141.90 46376.60 310743.53 1138.95 46376.77 310761.20 1132.81 46377.37 310837.66 1132.22 46377.47 310851.07 1131.77 46377.51 310855.59 1130.87 46377.56 310860.57 1129.58 46377.93 310907.97 1128.60 46377.97 310912.50 1127.72 46378.39 310964.21 1125.56 46378.62 310992.16 1122.96 46379.22 311061.99 1113.14 46380.36 311202.67 1103.67 46380.68 311240.94 1101.32 46381.14 311297.66 1097.24 46381.26 311311.48 1096.33 46381.49 311339.66 1094.40 46381.53 311344.27 1093.83 46381.57 311349.40 1093.66 46381.68 311363.25 1092.73 46382.26 311434.21 1088.63 46383.11 311539.16 1083.49 46383.19 311548.49 1083.20 46383.96 311644.87 1079.63 46384.28 311683.72 1077.79 46384.39 311697.92 1077.17 46384.55 311717.40 1076.41 46384.74 311741.19 1075.65 46385.30 311810.15 1073.52 46385.58 311844.85 1072.37 46385.78 311868.92 1072.04 46385.97 311893.60 1071.43 46386.10 311909.23 1070.93 46386.26 311928.76 1070.07 46386.34 311938.54 1069.83 46386.82 311998.80 1068.76 46385.17 311993.89 1068.32 46384.59 311945.08 1069.55 46382.49 311769.29 1075.09 46382.25 311749.29 1075.33 46382.20 311744.57 1075.38 46381.44 311681.91 1078.81 46381.08 311652.63 1080.06 46380.80 311628.69 1080.59 46380.34 311590.79 1081.57 46379.02 311480.71 1086.10 46378.97 311476.61 1086.03 46378.38 311428.28 1088.60 46378.15 311409.80 1089.87 46377.81 311381.12 1090.96 46377.58 311362.69 1092.54 46377.40 311348.37 1093.34 46377.17 311329.47 1094.12 46375.62 311203.14 1103.22 46374.52 311113.68 1108.69 46374.18 311085.71 1110.10 46372.71 310969.48 1124.38 46372.03 310913.38 1126.96 46371.97 310908.41 1128.26 46371.90 310903.91 1129.18 46371.34 310856.71 1130.46 46371.22 310847.63 1131.87 46370.14 310757.16 1133.76 46370.07 310752.30 1135.64 46370.01 310747.94 1137.40 46369.94 310743.56 1139.04 46369.88 310738.63 1140.49 46369.81 310734.21 1141.89 46369.75 310729.81 1143.39 46369.69 310725.29 1144.28 46369.40 310701.89 1147.38 46369.33 310696.76 1147.84 46368.38 310621.61 1157.11 46367.19 310639.48 1156.27 46367.62 310690.13 1149.57 46367.74 310703.79 1147.06 46367.90 310722.70 1144.70 46368.02 310735.68 1141.51 46368.06 310740.65 1140.14 46368.11 310745.02 1138.37 46368.15 310749.43 1136.70 46368.20 310754.31 1134.93 46368.24 310758.20 1133.34 46368.39 310777.42 1132.71 46368.90 310843.92 1132.19 46369.06 310862.16 1129.47 46369.10 310867.27 1129.04 46369.13 310871.97 1129.37 46369.20 310881.39 1130.07 46369.24 310886.55 1130.06 46369.28 310891.20 1130.06 46369.31 310895.30 1129.88 46369.43 310909.47 1127.80 46370.73 311068.14 1112.22 46371.83 311204.75 1102.46 46372.24 311256.85 1099.79 46372.28 311261.44 1099.06 46372.80 311327.45 1095.20 46372.85 311332.07 1094.15 46373.07 311360.28 1092.59 46373.41 311402.43 1089.43 46373.59 311426.10 1088.57 46373.79 311450.30 1087.80 46374.05 311483.88 1085.88 46375.22 311631.95 1079.92 46375.99 311729.17 1076.01 46377.39 311905.66 1070.90 46377.47 311915.90 1070.64 46377.71 311945.78 1069.37 46377.95 311975.67 1068.63 46375.56 311938.83 1069.80 46375.49 311933.45 1069.99 46375.43 311928.56 1070.15 46375.38 311923.75 1070.33 46375.14 311904.78 1071.41 46374.84 311879.61 1071.93 46374.72 311869.53 1071.68 46374.66 311864.68 1072.05 46374.49 311850.37 1071.89 46374.43 311845.57 1072.03 46373.84 311796.55 1074.08 46373.24 311747.89 1075.97 46372.89 311719.01 1076.31 46372.77 311709.03 1076.73 46372.72 311704.31 1076.89 46372.65 311699.57 1077.05 46372.60 311694.89 1077.21 46372.53 311689.60 1077.76 46372.42 311680.64 1078.53 46372.06 311650.81 1080.06 46371.42 311598.31 1081.30 46371.36 311593.65 1081.39 46371.07 311570.29 1082.60 46370.96 311560.46 1082.85 46370.89 311555.27 1083.22 46370.09 311489.21 1085.69 46369.63 311450.62 1087.74 46369.13 311408.53 1089.94 46368.34 311343.04 1093.39 46368.17 311328.22 1094.35 46367.32 311257.88 1099.27 46366.70 311206.47 1101.93 46365.68 311122.14 1108.05 46365.18 311079.98 1110.84 46363.90 310977.44 1123.59 46363.18 310916.85 1126.97 46363.12 310911.71 1126.96 46363.05 310906.77 1128.49 46362.99 310902.29 1129.54 46362.67 310874.50 1129.52 46362.50 310860.06 1129.46 46362.21 310836.23 1132.48 46361.07 310742.51 1139.41 46360.88 310728.76 1143.76 46360.71 310715.02 1145.51 46359.95 310654.06 1154.32 46359.71 310634.60 1156.58 46359.20 310706.28 1146.02 46359.44 310733.87 1142.47 46359.48 310738.32 1141.07 46359.58 310747.63 1137.77 46359.67 310755.88 1134.34 46359.71 310760.81 1132.76 46359.79 310770.19 1132.53 46360.50 310855.73 1130.66 46360.53 310859.74 1129.75 46360.68 310878.91 1129.91 46360.76 310888.24 1130.06 46360.80 310892.89 1130.07 46361.52 310977.52 1123.19 46361.88 311019.20 1119.18 46361.97 311028.74 1117.04 46362.27 311061.70 1112.76 46362.31 311066.30 1112.57 46363.11 311160.06 1105.27 46363.47 311202.40 1102.13 46363.99 311263.71 1098.12 46364.83 311362.61 1091.99 46364.95 311377.49 1091.60 46365.11 311396.02 1089.91 46365.23 311410.42 1089.41 46365.59 311453.17 1087.60 46366.55 311572.84 1082.10 46367.52 311692.64 1077.33 46367.79 311726.45 1075.49 46368.73 311843.79 1072.42 46369.13 311893.65 1071.35 46369.61 311953.72 1069.47 46368.08 311997.01 1068.20 46368.03 311992.63 1068.42 46367.31 311933.06 1069.84 46367.07 311913.62 1070.72 46366.36 311854.74 1071.94 46366.30 311849.44 1071.88 46365.76 311805.75 1073.63 46365.64 311795.69 1073.83 46365.29 311766.59 1074.76 46365.23 311761.80 1075.17 46364.52 311704.47 1076.87 46363.82 311646.42 1079.03 46363.47 311618.24 1080.57 46362.64 311550.79 1083.53 46362.29 311522.36 1084.81 46361.93 311493.00 1085.64 46361.88 311488.88 1085.80 46361.05 311422.08 1088.47 46360.99 311417.45 1088.95 46360.94 311412.85 1088.79 46360.77 311399.01 1089.53 46360.70 311393.88 1090.00 46360.41 311370.32 1091.67 46360.06 311342.19 1093.67 46359.13 311267.19 1097.05 46358.06 311182.23 1103.51 46358.01 311177.66 1103.91 46357.89 311168.49 1104.00 46357.83 311163.95 1105.01 46357.43 311130.86 1106.18 46357.07 311102.92 1108.19 46357.01 311098.39 1109.13 46356.96 311093.26 1108.81 46356.77 311079.08 1110.37 46356.48 311056.38 1113.83 46356.17 311032.69 1117.43 46356.05 311023.10 1118.63 46355.88 311009.42 1119.85 46355.76 311000.31 1120.76 46355.65 310991.18 1121.43 46355.59 310986.67 1122.28 46355.53 310981.60 1122.71 46355.47 310977.04 1123.15 46355.12 310949.31 1126.79 46354.90 310930.98 1127.82 46354.68 310911.38 1127.12 46354.61 310906.48 1128.91 46354.27 310878.91 1130.38 46354.06 310859.73 1129.65 46353.99 310855.29 1130.99 46353.81 310840.56 1132.53 46353.76 310835.93 1132.64 46353.20 310788.93 1133.47 46352.79 310754.84 1134.84 46352.73 310750.46 1136.50 46352.67 310746.08 1138.10 46352.60 310741.71 1139.81 46352.54 310737.33 1141.42 46352.48 310732.94 1142.92 46352.30 310719.33 1145.35 46352.18 310709.64 1146.44 46352.13 310704.93 1146.40 46351.47 310653.88 1155.04 46350.99 310615.45 1159.55 46349.94 310617.70 1159.26 46350.68 310699.14 1146.06 46350.80 310713.75 1145.65 46350.88 310723.53 1144.79 46350.97 310733.17 1143.22 46351.02 310737.59 1141.69 46351.06 310741.99 1140.13 46351.15 310750.79 1136.88 46351.24 310759.04 1133.43 46351.28 310763.58 1132.52 46351.37 310773.53 1132.60 46351.51 310791.87 1133.00 46352.03 310853.96 1131.28 46352.23 310877.06 1129.97 46352.51 310909.83 1127.91 46352.70 310933.57 1128.14 46352.74 310938.16 1127.76 46353.19 310989.40 1121.84 46353.33 311004.11 1120.15 46353.53 311027.50 1117.94 46353.57 311032.03 1116.98 46353.61 311036.63 1116.79 46353.66 311041.75 1116.68 46353.70 311045.76 1115.70 46353.83 311059.91 1113.26 46354.57 311144.43 1105.49 46355.34 311233.77 1099.31 46355.50 311252.18 1098.11 46355.74 311280.83 1096.55 46355.90 311299.78 1096.26 46356.03 311313.61 1094.28 46357.77 311517.55 1084.54 46358.14 311561.12 1082.97 46358.60 311614.33 1080.14 46359.03 311666.46 1079.96 46359.79 311754.12 1075.39 46360.13 311793.91 1074.23 46360.09 311997.45 1068.27 46360.03 311992.04 1068.22 46359.98 311987.75 1068.10 46359.91 311982.30 1068.29 46359.85 311977.44 1068.26 46359.79 311972.49 1068.68 46359.73 311967.62 1068.76 46359.62 311958.38 1069.14 46359.43 311943.24 1069.52 46359.37 311938.36 1069.77 46359.26 311928.66 1070.20 46359.20 311923.81 1070.09 46359.13 311918.42 1070.24 46358.77 311888.83 1071.28 46358.71 311883.98 1071.55 46358.65 311879.15 1071.77 46358.59 311874.33 1071.92 46358.24 311845.05 1072.36 46358.12 311835.42 1072.74 46358.00 311825.87 1072.99 46357.94 311821.08 1073.07 46357.88 311816.23 1073.65 46356.33 311689.70 1077.64 46355.97 311660.41 1078.75 46355.74 311641.13 1079.27 46354.61 311550.20 1083.62 46354.56 311545.59 1083.22 46354.33 311526.97 1084.19 46354.15 311512.56 1084.27 46354.09 311507.37 1084.94 46353.85 311488.29 1086.05 46352.56 311384.60 1090.71 46352.50 311379.98 1091.16 46352.09 311346.73 1093.42 46351.92 311332.95 1094.13 46351.68 311313.55 1094.28 46350.62 311229.45 1099.33 46350.44 311214.69 1100.35 46349.09 311106.90 1107.28 46348.85 311088.69 1109.70 46348.01 311023.99 1117.65 46347.89 311013.80 1118.02 46346.58 310911.90 1127.54 46346.52 310906.91 1128.64 46345.87 310854.67 1130.58 46345.63 310836.34 1132.30 46344.70 310759.70 1133.25 46344.63 310755.34 1135.03 46344.57 310751.00 1136.89 46344.50 310746.61 1138.45 46344.43 310741.77 1140.39 46344.37 310737.35 1141.78 46344.30 310732.46 1143.46 46344.24 310728.49 1144.45 46343.57 310676.65 1151.60 46341.52 310616.60 1160.45 46342.29 310702.57 1146.61 46342.41 310717.20 1146.34 46342.45 310721.23 1145.53 46342.49 310725.84 1145.02 46342.53 310730.34 1143.99 46342.58 310735.30 1142.59 46342.67 310744.64 1139.51 46342.72 310749.05 1137.90 46342.76 310752.93 1136.33 46342.80 310757.31 1134.54 46342.89 310766.89 1132.63 46343.08 310790.45 1132.90 46343.62 310856.51 1130.31 46343.78 310875.52 1129.39 46344.01 310903.91 1129.26 46344.06 310908.40 1128.16 46344.25 310931.32 1126.06 46344.37 310945.58 1124.84 46344.94 311011.19 1118.60 46344.99 311015.66 1117.16 46345.07 311025.39 1116.97 46345.10 311029.46 1116.59 46345.18 311039.14 1115.89 46345.31 311053.30 1113.61 46345.35 311057.37 1113.23 46345.39 311062.48 1113.10 46345.43 311067.01 1112.13 46345.48 311072.06 1111.07 46345.60 311085.81 1109.97 46345.76 311105.13 1107.82 46346.12 311146.43 1104.78 46346.20 311156.63 1104.07 46346.72 311217.37 1099.90 46347.12 311264.40 1097.53 46347.48 311306.87 1094.80 46347.64 311325.82 1093.69 46348.60 311439.37 1088.37 46348.92 311477.06 1086.13 46349.28 311520.49 1084.45 46349.33 311525.17 1084.13 46349.70 311568.77 1082.23 46349.98 311602.07 1081.23 46350.46 311659.53 1079.28 46350.70 311688.41 1078.15 46350.79 311698.49 1077.12 46350.83 311703.21 1076.97 46350.96 311718.00 1076.33 46351.08 311732.29 1075.69 46351.62 311796.31 1074.05 46351.66 311800.66 1073.36 46352.00 311840.10 1072.38 46352.37 311884.03 1071.31 46352.41 311888.86 1071.23 46352.67 311919.55 1070.49 46352.75 311929.31 1070.20 46353.14 311974.42 1068.91 46353.31 311994.03 1068.43 46351.59 311996.35 1068.13 46351.41 311981.68 1068.65 46351.04 311951.84 1069.26 46350.93 311942.64 1069.57 46350.87 311937.78 1069.69 46350.74 311927.00 1069.91 46350.68 311922.13 1070.16 46350.50 311907.59 1070.59 46350.44 311902.67 1071.16 46349.96 311863.14 1071.67 46349.91 311858.85 1071.89 46349.60 311833.80 1072.53 46349.49 311824.74 1072.94 46349.42 311819.90 1073.12 46349.06 311790.19 1074.28 46348.46 311741.65 1075.50 46348.22 311722.19 1076.15 46348.04 311707.47 1076.79 46346.91 311616.00 1080.44 46346.86 311611.89 1080.06 46345.07 311468.10 1086.69 46343.70 311359.38 1091.83 46342.99 311302.67 1095.00 46342.64 311275.13 1096.87 46342.58 311270.04 1097.30 46342.10 311232.34 1099.28 46341.87 311214.01 1100.44 46341.75 311204.33 1100.67 46340.80 311129.59 1105.82 46340.20 311082.87 1109.57 46340.14 311078.32 1110.12 46340.08 311073.77 1110.77 46339.95 311064.18 1112.17 46338.43 310947.22 1124.48 46337.96 310910.17 1127.79 46337.90 310906.25 1129.22 46337.37 310863.49 1129.06 46337.18 310849.47 1131.88 46337.06 310839.77 1132.60 46336.76 310815.90 1132.18 46336.04 310758.57 1134.15 46335.98 310754.23 1136.03 46335.47 310718.07 1145.84 46334.21 310624.16 1159.96 46333.37 310646.50 1158.20 46333.59 310669.67 1153.52 46333.93 310705.63 1147.21 46334.06 310719.96 1145.54 46334.24 310738.10 1142.00 46334.28 310742.04 1140.74 46334.33 310746.47 1139.25 46334.38 310750.82 1137.39 46334.48 310760.03 1133.56 46334.72 310788.08 1132.71 46335.00 310821.44 1133.00 46335.04 310826.11 1133.00 46335.08 310831.27 1132.82 46335.12 310835.42 1132.82 46335.21 310845.16 1132.10 46335.33 310858.35 1130.32 46335.37 310862.87 1129.37 46335.49 310877.42 1129.80 46335.70 310901.65 1129.57 46335.83 310915.14 1126.35 46335.91 310923.86 1126.03 46336.03 310937.67 1125.22 46336.08 310942.68 1124.10 46337.20 311064.63 1111.17 46337.24 311069.26 1111.36 46337.28 311073.79 1110.30 46337.50 311097.69 1107.75 46337.71 311120.61 1105.62 46337.76 311125.72 1105.56 46337.80 311130.31 1105.21 46337.95 311148.74 1105.11 46338.38 311195.64 1101.02 46338.84 311247.25 1098.54 46338.88 311251.84 1097.82 46339.01 311266.67 1097.01 46339.51 311322.98 1094.27 46339.60 311332.21 1093.31 46339.73 311346.56 1092.66 46339.77 311351.69 1092.57 46340.53 311436.51 1088.32 46340.65 311450.92 1088.14 46340.83 311470.02 1086.80 46341.46 311541.90 1084.36 46342.20 311623.23 1079.58 46342.79 311690.63 1078.64 46343.36 311753.57 1075.33 46343.81 311802.98 1073.28 46344.02 311826.94 1072.85 46344.51 311881.98 1071.59 46344.60 311891.72 1071.35 46344.64 311896.55 1071.20 46345.05 311941.48 1069.76 46345.36 311976.26 1068.82 46345.40 311981.17 1068.70 46343.64 311995.23 1068.20 46343.58 311990.28 1068.53 46343.13 311955.55 1069.45 46343.07 311950.67 1069.57 46342.87 311935.55 1069.85 46342.81 311930.75 1069.73 46342.49 311905.89 1070.81 46342.42 311900.99 1071.22 46341.93 311861.96 1071.98 46341.05 311793.25 1074.19 46339.67 311686.65 1079.13 46338.57 311600.24 1080.77 46338.51 311595.56 1080.92 46336.71 311457.53 1087.58 46336.58 311447.27 1087.58 46335.53 311367.76 1091.76 46335.29 311348.83 1092.67 46334.05 311254.90 1097.81 46333.86 311240.64 1098.92 46333.55 311216.70 1100.56 46332.99 311174.43 1102.53 46332.80 311160.72 1103.91 46332.55 311141.90 1105.24 46332.43 311132.74 1105.74 46331.99 311099.71 1108.28 46331.49 311062.67 1111.74 46330.16 310964.31 1121.42 46329.78 310936.40 1124.01 46329.53 310917.59 1125.68 46329.46 310913.16 1127.10 46329.39 310908.19 1128.43 46327.53 310766.08 1132.89 46327.47 310761.45 1133.21 46327.40 310757.14 1135.25 46327.33 310752.74 1136.84 46326.92 310725.63 1144.97 46326.85 310720.50 1145.42 46326.39 310687.38 1149.63 46325.25 310706.35 1147.73 46325.49 310730.30 1144.42 46325.58 310738.22 1142.14 46325.63 310742.64 1140.65 46325.68 310747.02 1138.94 46325.74 310751.91 1137.18 46325.79 310756.33 1135.62 46326.27 310807.45 1132.78 46326.54 310836.49 1132.51 46326.72 310854.99 1131.54 46326.77 310859.42 1130.00 46326.82 310864.46 1129.13 46326.87 310869.06 1128.78 46327.22 310906.80 1128.97 46327.27 310911.23 1127.38 46327.32 310916.26 1126.44 46327.41 310925.36 1125.08 46327.83 310967.52 1120.38 46328.57 311042.35 1113.73 46328.61 311046.94 1113.51 46328.99 311084.51 1109.02 46329.21 311107.46 1107.44 46329.31 311117.10 1106.05 46329.50 311135.99 1105.08 46329.58 311144.64 1103.93 46329.67 311154.36 1103.84 46329.77 311164.06 1103.25 46330.31 311220.22 1099.47 46330.35 311224.82 1099.37 46330.80 311271.86 1097.15 46331.13 311305.64 1094.75 46331.22 311314.86 1094.36 46331.35 311328.69 1093.73 46331.62 311356.91 1091.97 46331.76 311371.78 1091.55 46331.99 311394.91 1090.08 46332.72 311471.15 1086.81 46333.54 311556.59 1083.02 46333.59 311561.81 1082.53 46333.64 311566.99 1082.51 46334.05 311609.71 1080.60 46334.79 311687.02 1079.16 46335.97 311808.95 1073.19 46336.16 311828.18 1072.41 46336.21 311833.46 1072.62 46336.39 311852.72 1072.07 46336.44 311857.52 1072.01 46336.58 311872.50 1071.82 46336.63 311877.85 1071.75 46336.78 311892.90 1071.32 46336.92 311906.97 1070.70 46336.97 311911.87 1070.36 46337.16 311931.90 1069.67 46337.40 311957.33 1069.29 46337.69 311987.27 1068.57 46335.06 311923.87 1070.36 46333.95 311840.33 1072.42 46333.74 311824.94 1072.72 46333.68 311820.65 1073.05 46333.28 311790.87 1074.34 46332.11 311703.91 1077.03 46331.97 311693.82 1078.37 46331.65 311670.23 1079.49 46331.46 311655.76 1078.71 46331.00 311621.86 1079.96 46330.61 311592.73 1081.27 46329.84 311535.73 1083.72 46329.26 311493.39 1085.77 46328.74 311455.29 1087.52 46328.16 311412.18 1089.03 46327.83 311388.57 1090.64 46327.58 311370.15 1090.97 46327.26 311346.59 1092.73 46327.12 311336.87 1093.41 46325.97 311252.65 1098.26 46325.44 311214.42 1100.15 46324.92 311176.74 1102.48 46324.73 311163.01 1103.65 46323.95 311106.54 1107.29 46323.10 311045.62 1112.86 46323.04 311041.56 1113.26 46321.92 310961.86 1120.53 46321.78 310952.24 1121.64 46321.71 310947.20 1122.48 46321.32 310919.81 1125.29 46321.25 310915.23 1125.70 46321.11 310905.91 1129.05 46320.98 310897.28 1129.87 46320.60 310868.30 1129.05 46320.54 310863.71 1129.40 46320.27 310844.99 1131.92 46320.08 310831.05 1132.12 46319.56 310792.78 1132.86 46319.09 310759.30 1134.72 46318.87 310745.63 1139.67 46318.80 310741.26 1141.35 46318.72 310736.38 1143.09 46318.59 310727.38 1145.06 46318.25 310703.94 1147.99 46317.09 310624.44 1161.14 46316.96 310615.58 1161.58 46316.89 310610.47 1162.29 46316.78 310698.05 1148.25 46317.17 310734.78 1143.35 46317.23 310739.72 1141.89 46317.28 310744.12 1140.34 46317.38 310752.42 1137.23 46317.43 310756.32 1135.73 46317.49 310761.20 1133.85 46318.37 310850.82 1131.63 46318.42 310855.42 1131.28 46319.39 310949.13 1122.07 46319.44 310953.61 1120.80 46319.62 310971.47 1119.51 46319.77 310985.71 1118.09 46319.87 310995.41 1117.47 46320.07 311014.73 1115.59 46320.40 311046.77 1112.52 46320.80 311084.40 1108.75 46320.84 311088.99 1108.40 46320.88 311093.61 1108.53 46320.99 311103.30 1107.84 46321.37 311141.01 1104.94 46321.52 311154.78 1104.03 46322.09 311211.43 1100.78 46322.76 311277.34 1097.04 46324.36 311432.79 1088.17 46326.16 311609.44 1080.54 46326.75 311667.37 1079.31 46327.07 311696.90 1077.28 46327.13 311701.67 1076.77 46327.53 311740.18 1075.45 46327.63 311750.19 1075.29 46327.68 311754.97 1075.22 46327.73 311759.67 1075.15 46327.93 311779.24 1074.93 46328.04 311788.87 1074.12 46328.09 311794.11 1074.43 46328.14 311798.99 1073.90 46328.26 311809.15 1073.09 46328.30 311813.93 1073.06 46328.41 311824.04 1072.84 46328.46 311828.84 1072.73 46328.56 311838.46 1072.40 46328.66 311848.10 1072.07 46328.77 311858.25 1071.87 46328.81 311862.58 1071.56 46329.02 311882.92 1071.28 46329.82 311958.03 1069.48 46330.08 311983.07 1068.61 46330.13 311987.46 1068.38 46330.18 311992.84 1068.58 46330.23 311997.32 1067.98 46325.88 311787.50 1074.38 46324.82 311710.01 1076.62 46324.09 311657.12 1078.32 46322.75 311560.81 1082.68 46322.48 311541.14 1083.45 46322.36 311531.85 1083.53 46322.16 311517.88 1084.47 46322.02 311508.09 1084.60 46321.82 311493.63 1085.45 46321.76 311488.99 1085.70 46321.23 311451.41 1087.34 46320.30 311385.18 1090.88 46319.37 311318.68 1094.21 46318.77 311276.83 1097.79 46317.85 311211.08 1100.85 46317.65 311196.82 1101.45 46317.19 311164.24 1103.55 46317.05 311154.56 1103.87 46316.33 311103.19 1107.45 46316.26 311098.63 1108.00 46316.19 311094.04 1108.13 46316.06 311084.39 1108.88 46315.39 311037.63 1112.49 46315.25 311028.52 1113.69 46315.06 311014.80 1114.79 46314.85 311000.68 1116.95 46314.52 310977.24 1118.33 46314.39 310968.02 1118.51 46314.25 310958.41 1119.70 46314.18 310953.81 1119.89 46314.11 310949.30 1120.83 46313.70 310920.96 1124.37 46313.62 310916.58 1126.28 46313.26 310893.45 1130.26 46312.80 310859.88 1129.94 46312.45 310836.45 1131.99 46312.25 310821.97 1132.29 46312.04 310807.55 1132.71 46311.51 310769.59 1132.91 46311.44 310764.94 1133.16 46311.36 310760.49 1134.48 46311.28 310755.64 1136.42 46311.21 310751.24 1137.99 46311.13 310746.89 1139.78 46311.06 310742.50 1141.36 46310.76 310723.47 1145.45 46309.18 310715.98 1146.30 46309.39 310734.36 1144.02 46309.55 310747.57 1139.37 46309.61 310751.94 1137.61 46310.01 310788.76 1133.55 46310.70 310854.35 1131.40 46310.90 310873.19 1129.43 46311.25 310906.69 1129.08 46311.31 310911.07 1127.13 46311.42 310920.02 1124.68 46311.57 310933.69 1122.79 46311.84 310957.48 1119.41 46312.04 310976.46 1118.90 46312.09 310980.99 1118.07 46312.50 311018.08 1114.04 46312.54 311022.69 1113.95 46312.95 311060.40 1111.18 46313.41 311102.68 1108.01 46313.56 311116.95 1106.99 46314.18 311173.49 1102.30 46314.27 311182.70 1102.35 46314.47 311201.07 1101.33 46314.93 311243.96 1098.97 46316.80 311418.17 1089.19 46316.85 311422.80 1088.87 46317.62 311494.48 1085.50 46317.84 311514.12 1084.83 46317.88 311518.24 1084.85 46318.03 311532.26 1083.85 46318.14 311542.15 1082.83 46318.24 311551.95 1083.24 46319.16 311638.32 1080.46 46319.42 311662.43 1079.23 46319.73 311691.26 1078.32 46320.36 311748.89 1075.02 46321.48 311852.62 1071.76 46321.74 311876.64 1071.65 46322.00 311901.32 1071.11 46322.55 311951.66 1069.58 46322.71 311966.37 1068.98 46322.81 311976.21 1068.52 46322.92 311985.96 1068.53 46322.98 311991.40 1068.48 46323.04 311996.88 1068.24 46321.25 311974.20 1068.84 46321.12 311964.90 1069.43 46320.83 311944.35 1069.81 46320.76 311939.52 1069.73 46320.69 311934.62 1070.02 46320.56 311925.38 1070.43 46320.34 311909.80 1070.71 46320.14 311895.78 1071.28 46320.07 311890.92 1071.39 46319.99 311885.59 1071.54 46319.09 311821.53 1072.93 46318.95 311811.98 1073.09 46317.69 311724.13 1076.13 46317.34 311699.88 1077.45 46315.89 311598.54 1081.08 46315.76 311589.71 1081.36 46314.45 311499.10 1084.82 46313.06 311403.86 1089.81 46312.79 311384.89 1090.42 46312.71 311379.75 1091.16 46312.51 311366.43 1092.15 46311.54 311299.94 1095.80 46311.47 311295.34 1096.50 46311.41 311291.25 1096.46 46310.36 311219.84 1100.45 46310.09 311201.49 1101.48 46309.88 311187.20 1101.67 46309.75 311178.04 1102.42 46309.47 311159.72 1103.65 46309.33 311150.04 1104.34 46307.86 311051.35 1111.56 46307.58 311032.50 1112.69 46307.22 311008.64 1115.11 46307.09 311000.04 1116.26 46306.80 310980.72 1117.87 46306.73 310976.68 1118.45 46306.67 310972.09 1118.77 46306.02 310929.43 1123.07 46305.64 310906.60 1129.37 46305.23 310878.39 1130.23 46305.10 310868.92 1129.04 46305.04 310864.85 1129.41 46304.96 310859.77 1129.98 46304.88 310854.81 1131.37 46304.53 310831.14 1132.20 46304.46 310826.54 1132.31 46304.40 310821.87 1132.45 46304.33 310817.22 1132.61 46304.26 310813.11 1132.72 46304.19 310807.93 1132.86 46304.05 310798.05 1132.80 46303.84 310784.13 1133.40 46303.77 310778.94 1133.44 46303.49 310760.43 1134.98 46303.41 310755.50 1136.60 46303.33 310751.11 1138.10 46303.25 310746.77 1139.99 46303.17 310741.88 1141.67 46303.10 310737.99 1143.12 46303.02 310733.01 1144.39 46300.54 310641.88 1159.75 46301.53 310723.46 1146.16 46301.59 310727.95 1145.07 46301.70 310737.56 1143.46 46301.76 310742.00 1142.09 46301.82 310746.39 1140.45 46303.12 310858.00 1130.54 46303.70 310908.81 1128.36 46303.84 310918.59 1124.41 46304.66 310988.78 1117.55 46304.82 311001.97 1115.95 46305.16 311030.43 1112.99 46305.48 311058.46 1111.02 46305.76 311081.86 1108.81 46306.41 311138.45 1105.12 46306.84 311175.68 1102.90 46306.96 311185.36 1102.15 46307.06 311195.08 1102.35 46307.66 311246.11 1099.19 46308.21 311293.63 1096.17 46310.13 311458.94 1086.82 46310.96 311530.76 1083.89 46312.12 311631.65 1079.99 46313.63 311762.06 1075.17 46313.80 311776.84 1074.91 46314.77 311860.07 1071.84 46315.46 311919.65 1070.65 46315.58 311929.44 1070.31 46316.39 311999.05 1068.23 46314.26 311964.19 1069.81 46313.96 311943.65 1069.87 46312.86 311870.43 1072.15 46310.80 311733.46 1075.73 46310.58 311718.69 1076.44 46310.12 311690.04 1079.66 46309.83 311670.27 1079.27 46309.32 311636.36 1079.89 46309.18 311627.42 1080.91 46308.75 311598.86 1081.23 46308.68 311593.70 1081.00 46307.42 311511.76 1084.77 46307.35 311507.11 1085.06 46306.26 311436.00 1087.99 46304.07 311294.56 1096.13 46303.63 311266.48 1098.27 46303.55 311261.89 1098.60 46302.60 311200.18 1101.70 46302.15 311171.67 1103.83 46302.00 311161.99 1104.36 46301.28 311116.16 1107.08 46300.62 311073.92 1110.08 46300.02 311036.26 1112.78 46299.95 311031.66 1112.94 46299.51 311004.26 1115.89 46299.43 310999.13 1115.89 46299.36 310994.57 1116.47 46298.91 310966.03 1118.44 46298.31 310928.97 1122.37 46298.15 310919.39 1123.94 46297.99 310910.64 1127.86 46297.83 310901.18 1130.21 46297.75 310896.57 1130.38 46297.68 310891.93 1130.31 46297.47 310877.97 1130.09 46297.40 310872.69 1129.24 46297.33 310868.03 1129.20 46297.25 310863.44 1129.59 46297.17 310858.42 1130.55 46296.43 310811.15 1132.92 46296.36 310807.02 1133.07 46296.28 310801.87 1133.24 46296.21 310797.24 1133.38 46296.14 310792.57 1133.49 46296.06 310787.38 1133.59 46295.92 310778.01 1133.68 46295.77 310768.09 1133.60 46295.69 310763.47 1134.01 46295.60 310758.56 1135.63 46295.52 310754.21 1137.48 46295.44 310749.80 1139.01 46295.28 310741.05 1142.36 46295.20 310736.64 1143.85 46293.10 310610.11 1162.97 46292.22 310612.35 1162.62 46293.79 310733.91 1144.32 46293.86 310738.90 1143.09 46293.93 310743.30 1141.57 46293.99 310747.67 1139.80 46294.05 310752.08 1138.30 46294.13 310756.95 1136.45 46294.19 310761.36 1134.86 46295.34 310854.83 1131.32 46295.98 310906.69 1129.38 46296.11 310915.60 1126.69 46297.20 310999.24 1116.37 46297.26 311003.77 1115.44 46297.32 311008.38 1115.37 46297.62 311032.32 1113.44 46298.34 311088.81 1108.72 46298.87 311130.62 1106.22 46299.70 311196.38 1101.98 46299.76 311200.95 1101.22 46300.35 311247.93 1099.34 46300.90 311290.84 1096.56 46303.17 311470.02 1086.59 46303.96 311532.61 1083.29 46304.07 311541.38 1083.46 46304.26 311555.93 1082.58 46304.62 311585.02 1081.45 46305.53 311657.04 1078.66 46305.95 311690.90 1079.22 46306.27 311714.80 1076.59 46307.19 311787.67 1074.63 46307.44 311807.44 1073.55 46308.01 311852.25 1072.12 46308.07 311857.09 1071.94 46308.88 311920.96 1070.65 46307.36 311927.15 1070.40 46307.13 311912.61 1070.70 46306.82 311892.69 1071.43 46306.74 311887.33 1071.56 46306.66 311882.48 1071.68 46306.06 311844.02 1072.37 46305.11 311784.84 1075.00 46305.04 311780.59 1075.23 46304.72 311760.04 1075.17 46304.64 311755.30 1075.21 46304.25 311731.07 1075.78 46302.91 311649.59 1079.77 46300.40 311496.45 1085.59 46300.24 311486.18 1085.13 46300.17 311482.02 1085.90 46296.55 311264.59 1098.12 46295.61 311208.49 1101.49 46293.95 311109.67 1107.45 46293.87 311105.09 1107.93 46293.79 311099.99 1108.15 46293.15 311062.32 1110.74 46292.52 311025.21 1113.95 46292.20 311006.42 1115.77 46290.83 310926.52 1122.59 46290.76 310922.51 1123.44 46290.66 310917.58 1125.11 46290.48 310908.24 1128.45 46290.40 310903.80 1129.85 46290.17 310890.49 1130.38 46289.94 310875.97 1129.82 46289.70 310861.00 1129.90 46289.14 310828.22 1132.09 46288.98 310818.97 1132.62 46288.74 310804.59 1133.50 46288.50 310790.11 1133.70 46288.43 310785.42 1133.83 46287.84 310752.42 1138.65 46287.76 310748.03 1140.25 46287.67 310743.62 1141.76 46287.58 310739.21 1143.25 46285.82 310641.33 1160.99 46284.77 310650.10 1159.52 46285.94 310735.44 1144.23 46286.08 310744.80 1141.32 46286.15 310749.19 1139.71 46286.21 310753.64 1138.37 46286.28 310757.48 1136.61 46286.34 310761.87 1134.93 46286.41 310766.92 1134.00 46286.48 310772.13 1133.98 46286.59 310781.00 1134.01 46286.77 310795.47 1133.56 46286.83 310800.15 1133.39 46286.89 310804.78 1133.12 46286.95 310809.43 1132.97 46287.13 310823.34 1132.39 46287.24 310832.61 1131.96 46287.36 310841.94 1131.94 46287.42 310846.55 1131.64 46287.48 310851.17 1131.42 46287.55 310856.26 1130.84 46287.67 310865.34 1129.33 46287.73 310869.94 1128.97 46287.84 310879.45 1130.43 46288.13 310902.62 1130.20 46288.20 310907.65 1129.32 46288.27 310912.62 1128.02 46288.79 310949.21 1120.24 46288.84 310953.29 1119.95 46289.64 311013.84 1114.50 46290.32 311066.33 1110.97 46290.38 311070.38 1110.31 46290.45 311075.44 1109.58 46290.63 311089.72 1108.89 46291.90 311187.57 1103.00 46292.46 311229.90 1100.49 46292.76 311253.37 1099.07 46293.02 311272.78 1098.09 46293.26 311291.16 1096.70 46293.33 311296.27 1096.19 46294.54 311385.86 1091.13 46295.31 311442.38 1088.22 46296.28 311514.08 1084.76 46296.98 311566.41 1082.24 46297.49 311604.81 1081.48 46298.14 311652.82 1079.52 46300.98 311862.25 1072.28 46299.91 311904.44 1071.13 46298.60 311825.28 1072.81 46298.44 311815.71 1073.11 46298.36 311810.87 1073.53 46298.02 311791.11 1074.73 46297.86 311781.57 1074.74 46297.78 311776.32 1074.87 46297.62 311766.81 1075.00 46297.07 311733.07 1075.57 46293.49 311521.01 1084.77 46292.04 311435.38 1088.54 46291.80 311421.48 1089.59 46291.07 311378.35 1091.67 46290.99 311373.73 1092.42 46289.78 311303.08 1095.90 46289.29 311274.98 1097.74 46288.71 311242.33 1100.09 46287.05 311147.59 1106.48 46286.97 311142.97 1106.14 46285.90 311081.87 1110.08 46285.58 311063.51 1110.88 46283.83 310965.27 1118.58 46282.87 310913.88 1127.30 46282.80 310909.92 1128.46 46282.70 310904.94 1129.73 46282.54 310895.75 1130.28 46281.55 310839.25 1132.31 46281.46 310834.15 1132.80 46280.89 310801.03 1133.36 46280.80 310795.90 1133.57 46280.72 310791.25 1133.73 46280.64 310786.56 1133.88 46280.56 310781.91 1134.04 46280.21 310762.27 1134.97 46279.94 310749.12 1139.95 46279.85 310744.73 1141.55 46279.76 310740.31 1143.00 46279.67 310735.84 1144.17 46279.49 310726.22 1145.72 46278.96 310698.90 1152.74 46277.91 310642.61 1161.61 46277.74 310632.67 1161.83 46277.90 310716.37 1148.14 46278.39 310748.26 1140.31 46278.46 310752.68 1138.70 46278.54 310757.06 1137.13 46278.61 310761.41 1135.25 46278.75 310771.10 1134.04 46278.81 310775.78 1133.95 46279.26 310808.39 1133.05 46279.32 310813.01 1132.87 46279.82 310850.18 1131.75 46279.90 310855.26 1131.10 46279.97 310859.75 1130.05 46280.03 310864.31 1129.42 46280.16 310873.56 1129.11 46280.28 310883.59 1130.57 46280.60 310906.63 1129.47 46280.67 310911.05 1127.94 46280.82 310919.81 1124.09 46283.81 311131.00 1107.01 46283.87 311135.09 1106.93 46283.94 311140.18 1106.51 46284.07 311149.91 1106.93 46284.13 311153.95 1106.19 46284.40 311172.76 1104.15 46284.92 311209.97 1101.73 46287.38 311384.82 1091.13 46287.86 311418.22 1088.94 46288.99 311499.12 1085.32 46289.19 311513.11 1084.20 46289.26 311518.25 1084.45 46291.13 311652.36 1079.73 46295.58 311965.34 1069.33 46294.63 311998.40 1068.17 46294.29 311978.73 1068.99 46293.94 311958.66 1069.18 46293.60 311939.08 1070.00 46293.08 311909.37 1070.81 46292.73 311888.95 1071.20 46292.47 311874.46 1071.71 46292.31 311865.39 1071.81 46292.05 311850.41 1072.07 46291.97 311845.56 1072.20 46291.88 311840.79 1072.34 46291.36 311810.91 1073.25 46291.27 311806.07 1073.71 46290.84 311781.57 1074.74 46289.64 311713.51 1076.60 46288.44 311645.80 1079.37 46288.35 311641.00 1080.39 46288.10 311626.86 1081.28 46287.67 311602.45 1081.40 46287.34 311583.76 1081.68 46286.65 311544.83 1083.15 46286.57 311540.65 1083.78 46286.06 311511.69 1084.62 46285.12 311459.52 1087.51 46282.31 311303.52 1096.03 46280.85 311223.38 1101.85 46280.50 311204.00 1102.99 46280.25 311190.22 1103.35 46279.91 311171.89 1104.63 46279.22 311134.19 1107.13 46279.14 311129.08 1107.00 46276.04 310960.43 1118.66 46275.86 310950.78 1119.81 46275.60 310937.13 1121.78 46275.33 310922.35 1123.05 46275.24 310918.47 1124.91 46275.05 310909.70 1128.63 46273.24 310810.05 1132.98 46272.37 310762.00 1135.15 46272.27 310757.69 1137.20 46272.17 310752.75 1138.72 46272.08 310748.87 1140.26 46271.99 310744.47 1141.80 46271.89 310739.57 1143.47 46271.80 310735.09 1144.61 46270.57 310738.12 1144.11 46270.65 310742.54 1142.72 46270.73 310746.96 1141.24 46270.80 310750.84 1139.71 46270.96 310760.13 1136.39 46271.18 310773.86 1134.47 46272.59 310867.46 1129.39 46272.66 310872.11 1129.36 46272.72 310877.41 1130.28 46272.79 310882.10 1130.63 46272.99 310895.99 1130.44 46273.14 310905.66 1129.57 46273.37 310918.38 1124.59 46273.53 310927.89 1122.43 46273.68 310937.54 1121.40 46273.75 310941.60 1120.93 46275.34 311044.89 1111.97 46276.54 311124.39 1107.40 46276.76 311139.22 1107.47 46276.90 311147.85 1106.47 46277.19 311167.21 1105.55 46277.26 311171.80 1105.43 46277.47 311185.54 1104.31 46277.62 311195.76 1104.26 46278.42 311247.22 1100.46 46278.62 311260.47 1099.16 46278.98 311283.96 1097.73 46279.29 311303.88 1096.61 46279.49 311317.17 1095.37 46279.64 311326.89 1095.21 46282.25 311497.02 1085.22 46282.90 311539.97 1083.15 46284.29 311630.94 1079.92 46284.36 311636.09 1080.34 46284.66 311655.42 1079.70 46284.82 311665.49 1078.20 46285.62 311718.00 1076.41 46285.85 311732.80 1075.58 46286.88 311800.96 1074.03 46287.20 311820.81 1072.62 46289.31 311958.88 1069.18 46289.39 311964.26 1069.27 46289.55 311974.56 1069.13 46287.39 311949.64 1069.75 46287.29 311944.25 1069.93 46287.12 311935.07 1069.85 46287.02 311929.60 1070.30 46286.55 311904.83 1070.80 46286.46 311899.96 1071.11 46286.19 311885.44 1071.45 46286.10 311880.58 1071.72 46284.27 311782.46 1074.71 46284.16 311777.15 1074.80 46284.08 311772.41 1074.85 46283.18 311724.37 1076.13 46282.90 311709.62 1076.72 46282.42 311685.22 1079.46 46281.79 311651.77 1080.12 46278.90 311498.60 1085.64 46278.08 311455.29 1087.27 46277.35 311417.72 1089.18 46275.89 311341.79 1094.09 46275.36 311314.16 1095.59 46274.52 311271.26 1098.98 46274.07 311247.79 1100.68 46271.97 311139.84 1108.26 46271.88 311135.20 1107.48 46271.71 311125.98 1107.21 46271.52 311116.34 1108.44 46270.79 311078.70 1111.25 46270.70 311074.05 1110.69 46270.43 311059.75 1111.23 46268.22 310947.26 1120.35 46268.04 310938.14 1121.54 46267.95 310933.55 1121.88 46267.85 310929.02 1122.69 46267.76 310924.49 1123.51 46267.65 310919.45 1124.40 46266.80 310877.52 1130.61 46264.88 310778.07 1134.26 46264.79 310773.41 1134.47 46264.50 310759.28 1137.03 46264.30 310750.44 1139.88 46264.00 310736.63 1144.15 46262.53 310667.62 1159.55 46261.88 310633.92 1161.58 46261.10 310647.92 1160.72 46262.83 310746.99 1141.00 46262.91 310751.39 1139.60 46263.00 310755.80 1138.16 46263.08 310760.26 1136.77 46263.18 310765.13 1134.91 46263.24 310769.22 1134.49 46263.69 310797.11 1133.16 46264.51 310848.65 1131.17 46264.59 310853.26 1130.89 46264.97 310876.90 1130.03 46265.26 310896.04 1130.48 46266.23 310951.37 1120.54 46267.38 311020.99 1113.81 46268.23 311073.01 1111.07 46268.78 311106.05 1108.18 46269.00 311120.40 1108.62 46269.16 311129.53 1107.53 46270.07 311185.57 1104.52 46270.30 311199.83 1103.74 46270.45 311209.00 1102.96 46270.61 311218.69 1102.72 46271.93 311298.26 1097.08 46272.95 311359.67 1092.56 46273.18 311374.01 1091.96 46276.05 311549.23 1083.52 46276.85 311597.56 1081.22 46278.04 311670.15 1078.36 46278.10 311674.27 1078.79 46279.07 311732.29 1075.24 46279.32 311747.07 1074.73 46281.73 311894.46 1071.23 46283.37 311994.14 1068.62 46283.44 311998.51 1068.51 46281.14 311945.69 1069.82 46280.55 311915.51 1070.37 46278.92 311832.40 1072.65 46277.57 311764.34 1075.26 46274.10 311589.73 1081.92 46273.15 311541.54 1083.01 46272.10 311489.29 1085.57 46270.20 311394.58 1090.88 46269.34 311352.54 1093.41 46268.86 311328.48 1094.96 46268.29 311300.87 1096.78 46267.79 311276.36 1098.58 46266.94 311234.55 1101.66 46266.65 311220.27 1102.32 46266.56 311215.69 1102.78 46266.45 311210.61 1103.31 46266.36 311206.02 1103.69 46266.27 311201.95 1103.77 46265.32 311154.54 1105.71 46264.54 311116.41 1108.92 46263.89 311084.34 1110.87 46262.64 311023.15 1113.94 46260.81 310934.66 1121.92 46260.51 310920.60 1124.66 46260.28 310911.23 1127.79 46260.18 310906.87 1129.80 46259.89 310893.10 1130.77 46259.62 310879.12 1130.39 46259.53 310873.84 1129.50 46259.44 310869.17 1129.40 46259.24 310859.36 1129.48 46259.13 310854.36 1130.57 46258.94 310845.15 1131.23 46258.26 310811.82 1133.43 46257.19 310759.88 1136.83 46257.08 310754.99 1138.58 46256.99 310751.07 1139.92 46256.88 310746.66 1141.32 46256.78 310742.24 1142.69 46256.67 310737.82 1144.05 46255.04 310663.57 1159.60 46253.37 310638.04 1162.16 46255.12 310736.98 1144.35 46255.55 310759.13 1137.22 46256.10 310791.83 1133.62 46256.26 310801.68 1133.38 46257.18 310857.16 1130.16 46257.48 310876.26 1130.00 46257.85 310900.10 1130.75 46257.93 310904.67 1130.29 46258.01 310909.12 1128.96 46258.28 310922.90 1124.09 46258.36 310927.44 1123.40 46258.44 310931.47 1122.69 46259.27 310979.13 1116.98 46260.36 311043.87 1112.88 46260.44 311048.42 1112.18 46260.76 311067.84 1111.74 46261.38 311105.01 1109.59 46261.79 311128.94 1108.15 46261.86 311132.98 1107.44 46262.02 311142.69 1107.38 46262.10 311147.26 1107.06 46262.97 311199.24 1105.00 46264.41 311283.31 1098.40 46264.89 311311.40 1096.13 46265.78 311363.61 1092.50 46265.85 311368.21 1092.62 46266.26 311391.80 1091.14 46267.14 311443.72 1088.01 46269.31 311572.39 1082.47 46269.81 311601.56 1080.72 46270.37 311634.83 1080.35 46271.11 311678.79 1078.46 46271.68 311711.97 1076.53 46271.85 311721.97 1076.22 46274.00 311848.72 1072.19 46275.85 311957.52 1069.09 46275.94 311962.89 1069.18 46276.03 311968.39 1068.73 46276.11 311973.22 1068.88 46276.28 311983.01 1068.87 46276.35 311987.37 1068.56 46276.44 311992.82 1068.41 46273.89 311940.34 1069.68 46272.50 311871.89 1071.75 46272.41 311867.05 1071.81 46271.91 311842.46 1072.38 46271.31 311813.09 1073.39 46270.32 311764.27 1074.89 46270.22 311759.03 1074.70 46270.13 311754.31 1074.56 46270.04 311750.04 1074.96 46269.93 311744.75 1075.18 46269.82 311739.48 1075.37 46269.72 311734.70 1075.57 46269.23 311710.91 1076.98 46268.54 311676.76 1078.20 46267.94 311647.93 1079.54 46267.85 311643.24 1079.54 46267.54 311628.57 1080.49 46267.16 311609.84 1080.80 46266.48 311576.06 1081.73 46265.39 311523.15 1084.08 46262.24 311371.17 1092.25 46262.04 311361.93 1093.45 46261.95 311357.33 1093.18 46261.64 311342.97 1094.92 46260.95 311309.72 1096.56 46260.74 311300.01 1097.56 46259.97 311262.73 1099.47 46258.88 311211.25 1103.86 46258.79 311206.65 1103.56 46258.67 311201.59 1104.75 46257.32 311136.34 1107.52 46256.14 311079.77 1110.54 46255.65 311056.32 1111.88 46255.05 311027.79 1113.74 46253.17 310939.22 1121.39 46253.06 310934.76 1122.75 46252.86 310925.05 1123.33 46252.64 310915.62 1126.08 46252.52 310911.30 1128.42 46251.92 310883.30 1130.92 46251.64 310868.70 1129.93 46251.36 310855.32 1130.33 46250.36 310808.15 1133.55 46250.27 310803.48 1133.62 46250.15 310797.82 1133.96 46250.05 310793.13 1133.87 46249.95 310787.95 1134.09 46249.85 310783.29 1134.25 46249.76 310779.13 1134.22 46249.56 310769.38 1135.05 46249.34 310759.86 1137.20 46249.23 310755.50 1138.95 46249.13 310751.04 1140.17 46249.02 310746.64 1141.80 46248.91 310742.19 1142.96 46248.81 310737.74 1144.32 46246.38 310682.35 1157.75 46246.46 310686.37 1157.00 46246.81 310704.34 1152.87 46247.43 310736.11 1144.86 46247.51 310740.08 1143.67 46247.60 310744.55 1142.35 46247.78 310753.38 1139.40 46247.88 310757.77 1137.78 46247.97 310762.16 1136.13 46248.71 310804.46 1134.00 46248.79 310809.11 1133.88 46249.63 310856.16 1129.96 46249.70 310860.28 1129.87 46250.18 310888.82 1130.88 46250.35 310898.57 1130.58 46250.43 310903.18 1130.44 46250.51 310907.72 1129.72 46250.80 310921.46 1124.65 46251.22 310944.17 1121.11 46251.39 310953.28 1119.87 46252.34 311005.12 1114.69 46253.33 311061.21 1111.44 46253.50 311070.90 1111.01 46256.07 311216.11 1103.40 46256.31 311230.39 1103.25 46256.91 311263.00 1100.08 46257.75 311309.97 1097.01 46258.18 311334.01 1094.79 46259.02 311381.14 1092.14 46259.27 311395.00 1090.94 46260.03 311437.67 1088.43 46260.71 311476.33 1086.30 46260.95 311490.24 1085.99 46261.70 311533.16 1083.96 46261.79 311537.87 1083.13 46262.05 311552.87 1082.96 46262.53 311580.85 1082.40 46263.13 311615.22 1080.86 46263.38 311629.34 1079.96 46264.70 311706.16 1078.55 46264.79 311710.96 1077.93 46265.57 311754.92 1075.08 46267.01 311837.29 1072.55 46267.19 311847.88 1072.28 46267.28 311852.74 1072.12 46267.36 311857.54 1071.99 46267.71 311877.36 1071.69 46267.79 311882.63 1071.88 46268.05 311897.20 1071.18 46268.40 311917.13 1070.61 46268.57 311926.83 1070.39 46268.65 311931.73 1070.18 46268.83 311941.53 1069.61 46269.26 311966.48 1069.21 46269.35 311971.35 1068.95 46267.97 311996.79 1068.83 46267.65 311981.53 1069.22 46267.55 311976.64 1069.28 46266.90 311946.23 1070.09 46264.41 311829.15 1072.99 46264.09 311813.71 1073.37 46263.77 311799.26 1074.16 46261.18 311677.90 1078.30 46259.72 311609.97 1080.68 46258.17 311538.27 1083.61 46257.64 311513.48 1083.86 46256.92 311480.86 1086.45 46256.42 311457.16 1087.15 46255.17 311400.05 1090.36 46253.40 311319.57 1095.87 46250.50 311188.51 1106.15 46249.08 311122.21 1108.44 46248.47 311094.22 1110.50 46248.07 311075.33 1111.13 46246.46 311000.36 1115.54 46245.76 310967.74 1118.12 46245.64 310962.74 1119.39 46244.82 310925.61 1123.06 46244.38 310907.95 1129.73 46244.07 310893.67 1130.77 46243.96 310888.51 1130.77 46243.38 310859.94 1129.69 46243.28 310855.29 1129.74 46243.17 310850.77 1130.60 46242.44 310816.92 1132.91 46242.15 310803.66 1134.35 46241.86 310789.53 1133.87 46241.75 310784.38 1134.14 46241.54 310774.55 1134.54 46241.44 310769.89 1134.75 46241.33 310764.77 1135.29 46241.22 310760.39 1137.00 46241.10 310756.02 1138.78 46240.88 310747.19 1141.75 46240.77 310742.78 1143.23 46237.58 310601.96 1164.76 46237.10 310616.76 1163.43 46237.18 310620.79 1162.61 46237.27 310625.49 1162.42 46239.40 310734.13 1145.89 46239.50 310739.01 1144.18 46239.60 310743.44 1142.79 46239.89 310756.68 1138.35 46239.98 310761.05 1136.60 46240.35 310779.91 1134.30 46240.59 310793.48 1134.56 46242.50 310897.42 1131.10 46242.66 310906.05 1130.18 46242.97 310919.79 1125.17 46243.07 310924.74 1123.66 46243.71 310957.15 1119.45 46244.14 310980.02 1117.23 46245.98 311078.40 1111.52 46246.27 311093.13 1110.19 46247.14 311140.01 1108.16 46249.33 311257.15 1101.71 46249.51 311266.31 1100.41 46251.76 311384.46 1091.24 46252.83 311440.97 1088.21 46254.00 311503.39 1084.61 46254.07 311507.48 1085.14 46254.16 311512.15 1084.73 46254.43 311526.62 1084.20 46255.41 311579.42 1082.96 46255.78 311598.27 1080.77 46258.14 311723.92 1075.99 46259.96 311821.35 1073.00 46260.14 311830.95 1072.68 46260.43 311846.37 1072.37 46260.52 311851.20 1072.22 46261.15 311884.92 1071.53 46262.00 311930.19 1070.18 46262.54 311959.50 1069.12 46262.73 311969.84 1068.74 46262.82 311975.23 1068.85 46259.88 311926.28 1070.65 46259.76 311920.96 1070.41 46258.80 311877.29 1071.99 46258.59 311867.64 1072.29 46256.11 311754.43 1074.79 46255.24 311715.84 1076.69 46254.60 311686.85 1078.30 46253.00 311614.69 1080.86 46252.79 311604.84 1080.70 46252.14 311576.16 1082.59 46250.76 311513.50 1084.38 46249.91 311475.77 1086.36 46249.05 311437.63 1088.55 46248.43 311409.85 1090.07 46247.57 311371.86 1092.38 46247.13 311352.38 1093.67 46246.27 311315.02 1097.69 46246.05 311305.31 1098.15 46245.63 311286.92 1099.44 46245.52 311281.81 1099.64 46245.29 311272.13 1100.80 46242.12 311131.46 1108.26 46240.55 311061.66 1112.14 46240.01 311038.23 1113.68 46239.91 311033.65 1114.07 46237.63 310934.49 1123.06 46237.32 310921.31 1124.71 46237.07 310912.02 1128.43 46236.94 310907.08 1129.95 46236.83 310902.56 1130.83 46236.73 310897.95 1130.97 46236.21 310874.11 1130.20 46236.02 310864.73 1129.61 46235.91 310860.07 1129.58 46235.81 310855.46 1129.88 46234.39 310794.09 1135.20 46233.98 310774.75 1134.73 46233.51 310755.74 1139.10 46229.68 310637.94 1161.35 46229.85 310647.46 1161.58 46231.22 310715.38 1151.12 46231.81 310742.49 1143.07 46231.90 310746.46 1142.01 46232.00 310750.86 1140.51 46232.20 310759.63 1137.19 46232.29 310764.03 1135.61 46232.82 310791.94 1134.53 46233.27 310815.67 1133.61 46233.72 310838.52 1130.76 46233.91 310848.34 1130.67 46235.36 310922.71 1123.87 46235.73 310941.48 1121.78 46236.92 311001.88 1115.43 46237.71 311043.73 1113.56 46238.81 311100.77 1110.51 46239.25 311124.22 1109.79 46239.51 311137.97 1109.24 46242.80 311307.56 1097.77 46245.26 311434.14 1089.02 46246.18 311482.04 1086.51 46246.28 311486.70 1086.00 46247.85 311568.47 1082.19 46248.39 311596.53 1081.02 46249.05 311630.93 1079.54 46249.30 311644.88 1080.37 46250.13 311688.28 1079.06 46250.70 311716.80 1076.90 46252.00 311784.91 1074.73 46252.96 311834.47 1072.61 46253.05 311839.25 1072.55 46253.99 311888.43 1071.58 46255.33 311958.07 1069.56 46253.22 311939.54 1069.86 46252.55 311910.28 1070.78 46251.12 311846.91 1072.80 46250.69 311827.28 1072.81 46250.57 311822.39 1073.25 46250.47 311817.57 1073.53 46250.35 311812.23 1073.80 46250.02 311797.81 1074.55 46249.89 311792.50 1074.69 46249.57 311778.20 1074.95 46249.46 311772.89 1075.16 46249.35 311768.13 1075.26 46249.14 311758.70 1074.90 46248.92 311749.16 1075.35 46248.59 311734.34 1076.03 46248.36 311724.32 1076.36 46247.90 311705.08 1079.09 46247.36 311680.61 1078.25 46246.39 311637.66 1079.82 46241.24 311412.30 1089.49 46241.13 311407.67 1089.86 46240.92 311398.42 1090.39 46240.48 311379.41 1091.78 46239.92 311355.80 1093.78 46238.70 311303.57 1098.30 46238.60 311298.97 1097.98 46235.63 311172.00 1107.39 46234.43 311120.60 1111.17 46233.59 311083.32 1111.88 46233.15 311064.43 1112.61 46232.61 311040.95 1113.68 46231.63 310998.58 1116.08 46229.96 310928.45 1123.49 46229.48 310910.09 1128.79 46229.36 310905.65 1130.28 46229.03 310891.33 1131.11 46228.71 310876.86 1130.93 46228.07 310848.31 1130.25 46227.84 310838.55 1130.79 46226.93 310801.05 1136.29 46226.64 310787.31 1135.02 46226.08 310762.99 1136.04 46225.83 310754.25 1139.54 46225.72 310749.84 1141.08 46225.59 310744.89 1142.52 46223.94 310680.45 1157.34 46222.38 310613.67 1162.37 46221.26 310606.62 1162.89 46222.79 310685.13 1156.61 46224.04 310743.46 1142.78 46224.13 310747.40 1141.56 46224.23 310751.82 1140.12 46224.33 310756.17 1138.30 46224.62 310769.73 1135.49 46224.98 310788.99 1135.48 46225.06 310793.79 1136.20 46225.42 310812.26 1134.87 46225.52 310816.78 1133.99 46225.61 310821.30 1133.10 46225.98 310840.16 1131.22 46227.31 310910.04 1129.05 46227.43 310914.91 1126.91 46227.54 310919.30 1125.11 46227.63 310923.77 1123.83 46227.72 310928.40 1123.86 46228.10 310946.49 1120.37 46229.21 311003.04 1116.14 46229.94 311040.82 1114.54 46230.83 311087.18 1112.16 46231.28 311111.20 1112.34 46231.37 311115.79 1112.14 46231.47 311120.86 1111.58 46231.83 311139.15 1110.16 46232.01 311148.31 1109.72 46233.11 311204.76 1105.88 46235.14 311307.71 1098.21 46236.08 311355.27 1094.81 46236.18 311359.89 1093.74 46236.26 311364.50 1093.82 46236.46 311373.75 1091.71 46237.03 311403.00 1090.16 46237.30 311416.86 1089.84 46237.38 311420.98 1089.24 46237.77 311440.54 1087.90 46238.31 311468.86 1086.69 46238.80 311493.61 1085.71 46239.80 311545.37 1083.04 46240.72 311593.12 1081.22 46241.55 311636.30 1080.27 46242.56 311689.04 1079.35 46243.24 311722.91 1076.41 46244.00 311762.02 1074.78 46245.61 311845.43 1072.49 46246.69 311997.80 1068.44 46246.57 311992.89 1068.57 46246.01 311967.86 1069.06 46245.79 311958.54 1069.65 46245.44 311942.90 1069.61 46245.32 311937.97 1069.99 46245.11 311928.73 1070.42 46244.98 311923.32 1070.42 46244.87 311918.49 1070.49 46241.60 311775.65 1074.58 46241.37 311766.07 1075.14 46241.05 311751.83 1075.23 46239.57 311688.40 1078.71 46238.58 311644.99 1079.46 46238.23 311630.31 1080.33 46237.81 311611.59 1080.33 46237.03 311577.75 1081.46 46236.46 311553.79 1083.04 46236.01 311534.54 1084.68 46235.03 311492.13 1086.00 46234.02 311448.80 1087.54 46233.36 311420.47 1089.24 46233.14 311411.20 1089.92 46232.46 311382.41 1091.70 46232.12 311368.53 1093.56 46231.55 311344.43 1095.10 46231.46 311340.33 1095.32 46230.66 311307.06 1098.40 46228.73 311226.44 1105.40 46225.76 311100.10 1112.43 46225.66 311096.06 1113.22 46225.33 311081.18 1112.60 46225.11 311072.00 1113.02 46224.77 311057.76 1114.38 46223.78 311015.33 1115.79 46222.33 310954.11 1120.05 46221.76 310931.34 1123.32 46221.52 310921.76 1124.98 46221.26 310912.46 1128.69 46221.15 310907.98 1129.82 46220.57 310883.98 1131.58 46220.17 310865.66 1129.92 46219.04 310818.75 1134.76 46218.47 310795.24 1137.05 46218.05 310775.64 1135.16 46217.94 310771.01 1135.50 46217.82 310765.82 1135.64 46217.08 310738.82 1144.74 46215.33 310669.81 1157.96 46213.71 310601.67 1162.02 46213.16 310617.41 1161.14 46215.55 310731.50 1148.05 46215.66 310736.30 1145.91 46215.76 310740.18 1144.43 46215.87 310744.54 1142.72 46216.18 310757.70 1137.87 46216.29 310762.10 1136.31 46216.67 310780.57 1134.79 46217.04 310800.66 1136.70 46217.12 310804.77 1136.46 46217.22 310809.32 1135.79 46217.30 310813.37 1135.24 46218.18 310854.92 1129.61 46218.28 310860.08 1129.52 46218.47 310869.39 1129.62 46218.63 310878.90 1131.18 46218.83 310888.71 1131.33 46218.91 310893.35 1131.34 46219.00 310897.96 1131.22 46219.10 310902.59 1131.15 46219.40 310916.05 1128.01 46219.65 310925.73 1123.33 46219.92 310938.93 1121.99 46221.36 311008.65 1116.56 46221.65 311023.51 1116.58 46222.22 311051.48 1114.62 46222.31 311056.04 1114.07 46222.68 311074.91 1113.45 46222.87 311084.61 1113.37 46223.30 311107.62 1113.73 46223.50 311117.25 1112.77 46226.78 311281.54 1101.82 46228.61 311371.00 1092.45 46231.62 311522.87 1084.06 46231.71 311527.50 1084.23 46231.80 311532.16 1084.01 46231.89 311536.80 1084.10 46232.57 311570.60 1081.46 46232.84 311584.59 1081.26 46232.94 311589.75 1081.48 46233.69 311628.25 1080.41 46233.78 311632.91 1080.52 46234.17 311652.33 1078.92 46237.32 311812.56 1073.55 46238.20 311856.90 1072.03 46238.86 311891.11 1071.35 46239.63 311930.45 1070.44 46238.36 311975.90 1069.03 46238.25 311971.05 1068.94 46237.41 311935.75 1069.95 46237.29 311930.87 1070.12 46236.58 311901.15 1071.06 46236.47 311896.34 1071.17 46235.89 311872.13 1071.75 46233.53 311773.46 1074.79 46232.61 311734.88 1075.62 46231.33 311681.74 1077.30 46231.08 311671.69 1078.32 46230.86 311662.30 1078.26 46229.81 311618.84 1080.42 46229.13 311590.21 1081.07 46227.84 311537.15 1084.13 46218.63 311154.19 1110.76 46218.41 311145.03 1111.33 46217.50 311107.42 1114.26 46216.96 311083.90 1114.26 46214.28 310971.07 1119.42 46213.14 310924.21 1123.52 46213.02 310919.68 1124.38 46212.41 310896.91 1131.36 46211.87 310873.00 1130.21 46211.43 310853.79 1129.71 46210.73 310825.93 1133.79 46210.15 310802.60 1137.09 46209.72 310783.04 1135.31 46209.26 310763.88 1136.05 46209.14 310759.46 1137.53 46209.02 310755.06 1139.15 46208.88 310750.14 1140.72 46208.76 310745.72 1142.23 46208.65 310741.86 1143.87 46207.10 310732.67 1147.80 46207.19 310736.59 1146.47 46207.31 310741.36 1144.18 46207.64 310754.52 1139.41 46207.74 310758.91 1137.79 46208.05 310773.04 1135.29 46208.23 310781.84 1135.01 46208.33 310787.19 1135.83 46208.50 310796.80 1137.35 46208.59 310801.49 1137.44 46208.69 310806.04 1136.73 46209.18 310828.23 1133.04 46209.28 310832.79 1132.44 46209.38 310837.34 1131.78 46209.79 310856.63 1129.37 46209.97 310865.99 1129.78 46210.08 310871.15 1129.71 46210.34 310885.28 1131.14 46210.43 310889.94 1131.34 46210.81 310908.36 1130.48 46211.03 310917.05 1126.24 46211.35 310931.10 1123.53 46211.55 310940.14 1121.73 46212.33 310977.23 1118.16 46213.39 311029.36 1116.54 46213.87 311052.81 1115.55 46214.17 311067.60 1115.05 46214.45 311081.36 1114.69 46215.10 311113.46 1113.86 46217.83 311244.58 1104.84 46217.94 311249.67 1104.34 46218.24 311264.44 1103.62 46220.42 311367.10 1093.42 46220.73 311381.46 1091.87 46221.02 311395.31 1090.96 46221.13 311400.45 1090.52 46223.97 311538.06 1083.81 46224.08 311543.26 1083.29 46224.27 311552.62 1082.59 46224.66 311571.83 1081.68 46225.34 311605.13 1080.10 46226.01 311638.95 1079.57 46226.50 311662.97 1078.91 46227.77 311725.52 1076.15 46227.86 311729.77 1075.90 46228.05 311739.77 1075.35 46229.04 311788.87 1074.43 46231.22 311988.30 1068.54 46229.80 311929.08 1070.04 46228.97 311894.03 1070.87 46228.86 311889.19 1071.00 46228.39 311869.78 1071.81 46228.16 311860.19 1071.93 46225.46 311746.94 1074.75 46224.40 311703.95 1078.14 46224.29 311698.77 1077.79 46221.17 311569.21 1082.22 46220.92 311558.80 1082.78 46220.82 311554.19 1082.27 46220.11 311525.57 1084.77 46220.02 311521.44 1084.74 46218.73 311468.70 1087.57 46216.78 311387.90 1091.69 46216.65 311382.76 1092.25 46216.19 311364.28 1093.81 46216.07 311359.16 1094.02 46215.84 311349.93 1094.89 46215.48 311335.58 1096.50 46215.13 311322.27 1098.57 46212.81 311228.40 1106.69 46212.33 311208.53 1107.55 46212.22 311203.95 1108.00 46211.88 311190.20 1108.58 46211.08 311157.67 1111.32 46210.95 311152.58 1111.82 46210.03 311114.96 1114.42 46209.37 311087.42 1115.05 46209.12 311077.27 1116.02 46209.01 311072.66 1115.95 46208.11 311035.39 1117.07 46207.78 311021.60 1117.64 46206.39 310964.31 1119.63 46205.45 310927.23 1123.69 46205.33 310922.09 1123.83 46205.20 310917.72 1125.85 46205.07 310913.29 1127.40 46204.94 310908.92 1129.34 46204.25 310880.85 1131.38 46204.13 310875.61 1130.88 46203.91 310866.20 1130.14 46203.81 310861.48 1129.73 46203.22 310838.57 1132.21 46202.74 310819.79 1134.69 46202.25 310800.62 1137.92 46202.03 310791.76 1137.76 46201.92 310786.32 1136.42 46201.35 310762.27 1136.03 46201.21 310757.44 1138.09 46201.09 310752.98 1139.36 46200.96 310748.58 1140.93 46200.84 310744.17 1142.44 46200.71 310739.80 1144.18 46198.05 310635.68 1157.85 46197.23 310602.14 1159.06 46196.21 310605.53 1158.59 46199.09 310742.96 1143.12 46199.28 310751.28 1140.23 46199.39 310755.68 1138.67 46199.50 310760.03 1136.83 46199.61 310765.02 1135.64 46199.88 310778.49 1135.19 46199.97 310783.23 1135.48 46200.82 310826.11 1134.27 46200.92 310830.60 1133.21 46201.70 310867.82 1129.75 46202.05 310887.16 1131.42 46202.24 310896.95 1131.46 46202.42 310905.60 1130.74 46204.88 311022.67 1117.92 46205.14 311035.96 1117.73 46205.51 311054.26 1116.47 46206.08 311082.82 1115.75 46206.26 311092.57 1116.28 46206.92 311125.10 1114.53 46208.84 311218.56 1107.24 46209.43 311247.06 1105.50 46209.52 311251.64 1105.18 46209.80 311265.39 1104.40 46211.08 311326.60 1097.85 46211.19 311331.72 1096.97 46211.79 311360.39 1094.08 46211.89 311365.00 1093.67 46211.98 311369.61 1093.47 46216.14 311573.97 1081.28 46216.81 311607.68 1080.99 46217.39 311636.84 1080.30 46218.17 311674.64 1077.73 46220.79 311805.44 1073.91 46221.01 311816.12 1073.39 46221.40 311835.38 1072.52 46221.51 311840.71 1072.37 46222.68 311899.11 1070.83 46222.50 311972.04 1068.53 46221.33 311922.58 1070.33 46219.94 311863.91 1071.87 46217.12 311745.30 1075.11 46217.02 311741.05 1075.32 46216.79 311731.50 1075.87 46214.59 311639.53 1079.49 46214.48 311634.84 1079.54 46212.87 311567.61 1082.02 46212.53 311553.11 1082.06 46210.67 311476.41 1086.48 46210.55 311471.73 1087.31 46208.60 311391.40 1091.92 46207.91 311363.15 1094.42 46207.67 311353.42 1094.84 46206.49 311306.32 1100.77 46205.44 311263.97 1104.70 46203.37 311178.93 1110.42 46202.23 311132.66 1113.84 46199.41 311015.42 1118.89 46199.28 311010.30 1119.04 46197.80 310948.99 1122.12 46197.11 310921.64 1125.76 46196.85 310912.24 1128.68 46196.49 310898.70 1131.42 46196.16 310884.77 1131.39 46193.65 310780.12 1135.17 46193.04 310755.65 1138.24 46192.66 310742.40 1142.76 46192.53 310738.13 1144.98 46192.40 310733.77 1146.73 46191.21 310687.14 1154.11 46188.66 310629.45 1156.20 46188.84 310639.02 1156.53 46190.76 310731.02 1147.92 46190.86 310734.83 1146.04 46190.97 310739.21 1144.45 46191.09 310744.01 1142.26 46191.41 310757.20 1137.53 46191.53 310762.13 1136.02 46191.63 310766.79 1135.79 46191.71 310770.94 1135.70 46191.80 310775.56 1135.30 46191.89 310780.30 1135.65 46191.98 310785.07 1136.14 46192.54 310813.03 1135.65 46192.65 310818.08 1134.80 46192.75 310822.60 1133.93 46193.26 310845.88 1130.53 46193.54 310859.73 1129.73 46193.64 310864.92 1129.88 46193.72 310869.04 1129.83 46194.46 310907.31 1130.66 46194.58 310911.71 1128.98 46195.01 310929.99 1123.15 46197.11 311033.72 1119.31 46197.21 311038.25 1118.50 46197.30 311042.83 1118.22 46199.87 311168.45 1111.78 46199.98 311173.49 1110.44 46201.81 311262.52 1105.16 46202.01 311271.69 1104.18 46202.10 311276.27 1103.93 46202.19 311280.87 1104.38 46202.70 311304.82 1101.57 46203.10 311323.71 1099.01 46203.20 311328.32 1098.29 46203.30 311332.92 1097.67 46204.51 311390.31 1092.30 46204.80 311404.18 1090.84 46204.90 311408.82 1090.24 46206.36 311479.88 1086.21 46207.84 311551.82 1082.41 46208.12 311565.81 1081.99 46208.21 311570.45 1082.23 46209.87 311652.23 1079.30 46212.63 311788.12 1074.42 46214.42 311876.67 1071.89 46214.53 311882.01 1071.86 46214.73 311891.74 1071.29 46216.24 311965.89 1068.78 46216.34 311970.82 1068.45 46214.78 311986.18 1068.53 46213.95 311951.35 1069.58 46212.41 311887.05 1071.52 46211.92 311866.71 1071.76 46211.48 311847.97 1072.28 46210.39 311803.08 1074.17 46209.93 311783.98 1074.46 46209.81 311778.71 1074.49 46209.59 311769.24 1074.46 46207.93 311701.01 1077.64 46207.60 311686.91 1077.52 46206.65 311648.03 1079.69 46206.55 311643.40 1079.20 46204.92 311576.16 1081.66 46203.30 311509.25 1084.66 46203.05 311499.37 1085.85 46201.08 311418.94 1090.31 46198.10 311300.53 1102.77 46197.63 311281.66 1104.52 46197.40 311272.49 1105.27 46194.04 311136.71 1114.97 46193.23 311103.64 1116.41 46191.73 311042.60 1119.88 46191.06 311014.46 1120.06 46190.94 311009.37 1120.33 46189.45 310948.58 1123.05 46188.78 310921.58 1125.35 46188.35 310906.88 1130.91 46187.57 310873.77 1130.21 46187.24 310859.77 1129.88 46187.12 310854.62 1130.04 46185.24 310779.22 1135.60 46184.51 310750.83 1139.99 46183.99 310732.77 1146.50 46182.78 310686.05 1153.40 46182.43 310724.62 1148.56 46182.54 310729.73 1148.05 46182.64 310733.52 1146.10 46182.73 310737.40 1144.58 46182.97 310746.65 1141.10 46183.08 310751.06 1139.60 46183.19 310755.45 1138.01 46183.28 310759.35 1136.51 46185.26 310853.36 1130.52 46185.73 310877.20 1131.03 46185.91 310886.57 1131.67 46186.02 310891.72 1131.60 46186.19 310900.46 1131.55 46186.41 310909.95 1129.43 46186.54 310914.87 1127.74 46186.64 310918.75 1125.97 46187.34 310951.25 1122.65 46187.43 310955.81 1122.10 46188.04 310984.37 1120.47 46188.71 311017.70 1120.62 46189.29 311045.70 1119.28 46190.14 311087.49 1118.25 46191.33 311143.85 1114.64 46194.00 311270.38 1105.97 46194.11 311274.96 1104.96 46194.40 311288.71 1103.89 46194.49 311293.30 1103.57 46194.61 311298.40 1103.09 46194.81 311307.58 1101.96 46195.24 311326.98 1099.20 46195.33 311331.58 1098.71 46196.96 311406.94 1091.03 46197.38 311425.99 1089.03 46197.65 311439.35 1088.40 46197.97 311454.29 1087.62 46198.66 311487.32 1085.69 46199.96 311549.41 1082.61 46200.66 311582.65 1081.02 46200.76 311587.85 1080.88 46201.45 311621.14 1079.97 46201.75 311635.75 1079.45 46202.06 311650.42 1078.57 46202.46 311669.77 1078.00 46203.16 311703.32 1077.09 46203.66 311727.54 1076.23 46204.08 311747.18 1074.96 46204.18 311752.40 1074.76 46205.07 311795.71 1074.45 46207.13 311894.65 1071.08 46207.93 311933.48 1069.90 46208.36 311954.06 1069.48 46208.46 311958.92 1069.25 46208.67 311968.74 1068.88 46206.14 311945.36 1069.76 46203.49 311837.35 1072.15 46203.22 311826.61 1072.82 46199.74 311685.93 1076.88 46198.27 311627.64 1080.43 46197.58 311599.07 1080.40 46197.45 311594.36 1080.87 46196.73 311565.22 1082.16 46196.50 311555.90 1082.20 46195.18 311503.55 1084.81 46194.95 311494.24 1085.27 46194.12 311461.18 1087.09 46190.82 311332.70 1098.40 46190.69 311327.58 1099.25 46190.57 311322.98 1099.85 46189.83 311294.90 1103.61 46189.71 311290.31 1104.06 46189.48 311281.13 1104.45 46188.41 311238.84 1106.97 46188.28 311233.76 1107.75 46185.88 311140.28 1115.52 46185.76 311135.72 1115.97 46185.65 311131.10 1115.55 46185.53 311126.04 1116.12 46185.30 311116.88 1116.53 46183.53 311046.69 1120.16 46183.41 311042.11 1120.40 46182.58 311009.00 1122.13 46180.34 310919.47 1125.17 46180.20 310915.18 1127.82 46180.07 310910.72 1129.15 46179.82 310901.79 1131.65 46179.59 310892.53 1131.74 46178.90 310863.40 1130.17 46176.96 310788.27 1136.94 46176.74 310778.13 1135.54 46176.39 310764.13 1135.95 46176.14 310755.10 1137.93 46175.99 310750.21 1139.67 46175.87 310745.81 1141.25 46175.73 310740.87 1142.73 46175.32 310727.19 1147.54 46172.28 310661.20 1151.23 46173.75 310730.91 1146.25 46173.87 310735.29 1144.62 46173.97 310739.70 1143.14 46174.08 310744.10 1141.59 46174.19 310748.52 1140.17 46174.30 310752.97 1138.84 46174.42 310757.83 1136.93 46174.52 310762.40 1136.25 46174.72 310771.68 1135.72 46174.90 310781.11 1135.99 46175.90 310827.74 1132.31 46177.05 310884.53 1131.80 46177.76 310916.30 1126.87 46178.27 310939.61 1124.01 46182.37 311136.86 1116.23 46183.06 311169.30 1113.07 46186.43 311323.47 1100.28 46186.55 311328.58 1099.65 46188.86 311432.74 1088.87 46190.29 311499.26 1085.21 46190.40 311504.41 1085.18 46190.93 311528.29 1082.90 46192.36 311595.20 1080.71 46199.00 311907.06 1071.01 46199.52 311931.42 1069.93 46199.94 311951.34 1069.94 46200.05 311956.33 1069.33 46200.49 311976.47 1068.55 46200.59 311981.40 1068.37 46200.71 311986.83 1068.31 46196.69 311884.53 1071.30 46194.78 311806.40 1073.74 46194.66 311801.58 1073.93 46194.54 311796.31 1074.09 46193.48 311752.48 1074.25 46193.11 311737.62 1075.14 46193.00 311733.35 1075.63 46191.92 311689.59 1077.48 46190.74 311641.36 1079.22 46190.37 311626.70 1080.07 46190.26 311621.99 1080.30 46189.80 311602.78 1080.14 46189.67 311597.58 1080.26 46188.98 311569.46 1081.61 46188.86 311564.76 1081.96 46188.74 311560.10 1081.99 46187.31 311502.03 1084.82 46185.89 311445.20 1088.32 46183.13 311336.78 1097.85 46181.87 311289.27 1104.09 46179.22 311185.91 1111.15 46178.71 311167.18 1114.21 46178.00 311139.24 1116.09 46177.87 311134.15 1116.22 46177.75 311129.58 1116.52 46175.72 311049.73 1120.67 46175.60 311045.18 1121.30 46173.72 310970.06 1123.26 46173.26 310951.53 1123.05 46172.53 310923.60 1126.01 46172.40 310918.48 1126.24 46172.27 310914.08 1128.02 46172.11 310909.26 1130.48 46171.99 310904.74 1131.36 46171.52 310886.28 1132.01 46171.29 310876.38 1131.35 46171.20 310872.13 1130.55 46171.09 310867.39 1129.99 46169.98 310823.66 1131.87 46168.65 310771.75 1135.57 46168.15 310752.94 1138.27 46168.03 310749.03 1139.71 46167.90 310744.60 1141.02 46167.75 310739.68 1142.58 46167.62 310735.25 1144.09 46167.37 310726.23 1146.06 46165.16 310639.69 1151.66 46163.95 310592.07 1154.15 46164.64 310676.72 1148.97 46164.72 310681.67 1150.02 46165.81 310731.91 1144.86 46165.91 310735.83 1143.56 46166.03 310740.75 1142.13 46167.55 310810.07 1133.88 46168.75 310866.98 1130.37 46169.61 310909.32 1130.92 46169.93 310922.64 1126.61 46172.78 311058.82 1120.88 46173.77 311106.06 1118.31 46174.07 311119.72 1116.66 46174.18 311124.26 1116.05 46174.38 311133.93 1115.67 46175.47 311185.18 1111.64 46177.47 311278.75 1104.90 46177.68 311288.43 1103.64 46178.51 311326.18 1099.37 46178.60 311330.28 1098.58 46178.93 311345.11 1096.99 46179.03 311349.72 1096.39 46179.12 311354.32 1096.13 46179.35 311364.07 1094.20 46180.86 311434.93 1089.35 46181.56 311467.92 1086.99 46181.97 311487.02 1085.87 46182.98 311535.12 1083.60 46183.58 311563.68 1081.85 46184.29 311597.46 1080.66 46185.29 311645.90 1079.45 46186.29 311693.12 1077.16 46187.55 311751.71 1074.39 46189.53 311844.61 1072.05 46190.46 311888.50 1071.02 46190.99 311913.28 1070.38 46191.09 311918.16 1070.22 46191.21 311923.57 1070.08 46190.48 311968.07 1068.82 46189.50 311928.44 1069.98 46187.32 311839.82 1072.20 46187.09 311830.18 1072.62 46186.71 311815.24 1073.24 46185.64 311771.65 1074.52 46182.75 311654.75 1078.19 46182.03 311625.91 1079.92 46181.21 311592.62 1080.41 46181.08 311587.40 1080.71 46180.72 311572.87 1080.88 46180.50 311564.00 1081.52 46179.65 311530.23 1083.41 46179.17 311511.05 1084.59 46178.93 311501.22 1084.96 46178.10 311468.15 1086.66 46177.49 311443.90 1088.25 46175.81 311378.05 1093.17 46173.71 311297.67 1103.78 46169.77 311143.04 1115.99 46169.06 311115.10 1117.77 46167.42 311049.49 1121.10 46167.17 311039.84 1121.79 46166.36 311007.19 1122.87 46165.54 310973.98 1124.05 46164.24 310922.42 1127.00 46163.84 310908.55 1131.12 46163.72 310904.00 1131.73 46163.14 310880.31 1131.85 46163.03 310875.56 1131.18 46162.92 310870.85 1130.74 46162.45 310851.72 1130.84 46162.32 310846.62 1131.37 46161.74 310823.36 1131.83 46161.61 310818.25 1132.30 46159.89 310752.14 1138.43 46159.78 310748.17 1139.55 46159.38 310734.28 1143.45 46157.66 310729.78 1144.91 46157.99 310743.07 1140.76 46158.23 310752.48 1138.08 46158.33 310756.93 1136.81 46158.44 310761.50 1136.13 46158.93 310784.86 1135.70 46159.11 310794.29 1136.11 46159.64 310816.95 1132.03 46160.43 310854.51 1130.53 46160.73 310869.05 1131.02 46160.91 310878.50 1132.13 46161.19 310892.44 1132.36 46161.63 310911.59 1129.37 46161.72 310915.56 1128.28 46163.63 311004.75 1123.38 46164.53 311047.02 1121.80 46165.04 311070.92 1120.79 46165.93 311112.52 1118.13 46166.85 311154.60 1114.78 46167.47 311182.44 1111.28 46168.37 311224.11 1108.58 46168.47 311228.69 1108.25 46168.80 311243.94 1107.33 46170.13 311305.04 1102.26 46170.65 311328.01 1099.11 46170.74 311332.61 1098.66 46171.48 311365.37 1094.71 46172.00 311389.47 1092.85 46173.36 311451.71 1087.61 46173.96 311479.56 1085.89 46181.45 311831.91 1072.79 46181.76 311846.37 1072.04 46183.86 311945.75 1069.67 46180.85 311906.78 1070.58 46180.24 311882.57 1071.15 46180.12 311877.74 1071.26 46177.89 311789.05 1074.15 46175.80 311706.00 1077.12 46175.66 311700.70 1077.62 46175.46 311691.94 1076.52 46175.33 311686.65 1077.01 46172.91 311590.94 1080.51 46172.78 311585.72 1080.75 46172.53 311575.85 1080.94 46171.32 311528.54 1083.68 46170.95 311514.05 1084.19 46170.71 311504.70 1085.07 46170.58 311499.53 1085.30 46167.04 311362.49 1095.13 46166.54 311343.52 1097.57 46166.41 311338.40 1097.94 46166.30 311334.30 1098.59 46165.41 311300.57 1102.67 46164.54 311267.94 1106.08 46159.78 311084.51 1120.77 46159.56 311075.32 1120.66 46159.09 311057.00 1121.55 46157.90 311010.09 1123.15 46157.78 311005.54 1123.77 46156.94 310972.31 1124.64 46156.10 310939.02 1125.65 46155.63 310920.65 1126.93 46155.49 310916.23 1128.50 46154.98 310897.67 1132.21 46154.39 310873.89 1131.60 46154.17 310864.49 1131.19 46153.92 310854.62 1130.93 46151.98 310779.02 1135.39 46151.87 310774.35 1135.50 46151.61 310764.53 1136.02 46151.37 310755.29 1136.83 46151.10 310745.83 1139.32 46150.96 310740.85 1140.63 46150.84 310736.34 1141.61 46150.71 310731.88 1142.91 46149.74 310694.68 1145.46 46147.52 310608.29 1150.98 46146.63 310614.71 1150.61 46148.48 310698.25 1144.83 46149.52 310744.31 1139.72 46149.63 310748.80 1138.67 46149.74 310753.24 1137.33 46150.08 310768.06 1135.69 46150.28 310777.30 1134.92 46150.77 310800.09 1134.44 46151.40 310828.30 1132.50 46151.62 310837.92 1131.16 46152.02 310856.46 1130.60 46152.21 310865.80 1130.88 46152.50 310880.39 1131.89 46152.60 310885.06 1132.11 46152.70 310889.73 1132.31 46153.01 310904.10 1132.01 46153.11 310908.65 1131.46 46153.23 310912.98 1129.25 46154.16 310954.64 1125.56 46154.38 310964.30 1124.78 46155.98 311039.38 1123.51 46156.72 311072.32 1120.99 46158.57 311156.01 1115.12 46160.46 311240.26 1107.98 46160.56 311244.83 1107.66 46160.97 311263.66 1106.67 46161.71 311296.24 1103.02 46161.81 311300.83 1102.98 46163.67 311381.65 1092.90 46164.40 311414.00 1090.20 46165.35 311457.24 1087.28 46166.72 311519.21 1083.91 46168.30 311591.34 1080.48 46169.01 311624.57 1080.20 46170.60 311696.43 1076.30 46170.79 311706.24 1077.29 46173.77 311842.52 1071.86 46174.61 311963.86 1068.87 46174.47 311958.85 1069.53 46174.34 311953.49 1069.32 46173.84 311933.97 1069.80 46172.57 311884.36 1071.02 46172.44 311879.48 1071.10 46172.34 311875.21 1071.17 46172.21 311870.38 1071.24 46172.08 311865.02 1071.33 46171.96 311860.23 1071.41 46171.19 311830.25 1072.45 46170.18 311791.28 1073.77 46169.70 311772.25 1073.89 46168.80 311737.75 1075.63 46165.20 311598.20 1080.38 46165.08 311593.55 1080.16 46163.06 311516.05 1084.33 46162.95 311511.40 1084.40 46158.16 311331.10 1099.07 46157.64 311312.17 1101.64 46152.41 311115.22 1118.05 46152.27 311110.13 1118.31 46151.30 311073.57 1121.03 46150.80 311054.23 1122.00 46150.08 311026.75 1123.58 46149.82 311016.50 1123.45 46149.21 310993.01 1124.29 46147.38 310922.44 1127.23 46146.97 310908.45 1130.54 46146.85 310904.53 1132.00 46144.67 310819.37 1133.21 46144.05 310795.62 1134.20 46143.66 310780.64 1134.90 46143.54 310776.09 1135.68 46142.78 310747.91 1138.62 46142.65 310743.35 1139.41 46141.86 310714.89 1143.76 46141.24 310690.98 1144.89 46141.12 310687.00 1145.96 46140.98 310682.01 1147.25 46139.33 310618.76 1150.08 46138.97 310605.09 1150.65 46137.70 310605.54 1150.38 46137.80 310610.17 1149.75 46140.61 310739.55 1140.09 46140.73 310744.58 1139.06 46140.85 310749.61 1138.07 46140.95 310753.60 1137.12 46141.05 310758.21 1136.66 46141.64 310786.06 1135.21 46141.76 310791.16 1134.65 46143.08 310851.82 1131.60 46143.19 310856.93 1131.22 46143.29 310861.65 1131.70 46143.39 310866.23 1131.21 46143.48 310871.01 1132.13 46143.58 310875.68 1132.30 46143.79 310885.43 1132.06 46143.97 310894.22 1132.31 46144.29 310908.51 1131.44 46144.41 310912.88 1129.53 46145.76 310974.04 1126.02 46146.57 311011.20 1124.18 46150.51 311188.83 1112.32 46151.36 311226.92 1109.70 46151.86 311249.27 1107.81 46154.13 311348.19 1096.63 46154.25 311353.30 1096.15 46154.57 311367.65 1094.63 46154.88 311380.99 1093.02 46157.02 311476.70 1085.97 46157.32 311490.61 1085.57 46157.64 311505.06 1085.10 46159.23 311576.65 1080.86 46159.34 311581.84 1080.70 46159.43 311586.47 1081.06 46160.90 311653.29 1077.84 46161.54 311682.58 1077.15 46161.76 311692.07 1076.43 46162.36 311720.80 1076.86 46162.93 311745.76 1074.75 46164.74 311828.98 1072.65 46164.95 311838.59 1072.33 46168.20 311987.38 1068.22 46165.60 311950.60 1069.44 46163.74 311877.23 1071.02 46163.61 311871.89 1071.10 46163.13 311852.65 1071.33 46163.01 311847.85 1071.34 46162.25 311818.32 1073.05 46161.87 311803.40 1073.29 46161.51 311789.09 1073.63 46161.14 311774.27 1073.65 46161.01 311768.98 1073.69 46160.89 311764.24 1073.78 46159.03 311691.82 1076.83 46157.77 311642.99 1078.96 46156.03 311575.70 1081.24 46155.92 311571.06 1080.96 46151.79 311413.18 1090.49 46151.66 311408.53 1091.34 46150.93 311380.28 1092.53 46150.53 311366.38 1095.40 46150.42 311361.77 1095.35 46149.53 311328.97 1099.40 46149.39 311323.85 1099.91 46148.63 311295.75 1103.18 46148.38 311286.56 1104.80 46148.12 311276.87 1105.48 46148.00 311272.29 1106.18 46147.12 311239.17 1108.56 46143.11 311088.92 1122.47 46142.27 311055.76 1122.66 46141.43 311023.12 1123.80 46140.09 310971.58 1125.85 46138.49 310910.99 1130.69 46137.38 310868.42 1132.49 46137.27 310863.68 1131.91 46137.01 310853.95 1132.55 46136.54 310835.30 1132.55 46135.67 310801.76 1133.84 46135.42 310792.02 1134.60 46134.93 310773.44 1135.68 46134.30 310749.76 1137.59 46134.16 310744.69 1138.39 46131.23 310634.88 1148.97 46130.56 310660.80 1144.68 46132.33 310740.39 1138.92 46132.44 310744.89 1137.86 46132.75 310758.67 1136.21 46133.16 310777.25 1135.28 46133.36 310786.49 1134.57 46133.67 310800.45 1134.14 46134.38 310833.49 1133.29 46134.68 310847.30 1132.30 46134.87 310856.71 1132.98 46134.99 310861.85 1132.80 46135.09 310866.40 1132.18 46135.29 310876.26 1132.59 46136.00 310909.09 1131.76 46136.24 310917.89 1128.41 46138.69 311030.57 1123.54 46144.51 311292.03 1103.72 46144.74 311301.71 1101.82 46145.70 311344.09 1097.91 46145.80 311348.69 1097.34 46148.24 311457.08 1087.41 46149.92 311533.52 1083.48 46150.46 311557.92 1081.86 46151.08 311585.98 1080.61 46151.49 311605.21 1080.05 46151.60 311609.91 1079.79 46151.71 311615.10 1079.82 46153.69 311706.20 1076.24 46154.32 311735.10 1075.70 46154.55 311745.25 1074.51 46154.87 311759.60 1073.51 46155.61 311794.41 1073.45 46156.36 311828.51 1072.10 46158.07 311907.27 1069.94 46157.75 311982.14 1068.26 46157.38 311967.47 1068.44 46157.11 311957.06 1069.10 46156.48 311932.67 1069.59 46156.10 311917.54 1069.91 46155.98 311912.75 1069.68 46155.72 311902.95 1070.30 46154.85 311869.10 1070.94 46154.45 311853.15 1070.75 46153.43 311813.98 1072.73 46153.20 311804.89 1073.06 46152.56 311779.97 1073.45 46152.43 311774.71 1073.47 46151.40 311735.84 1076.03 46149.42 311659.05 1078.53 46147.04 311567.23 1081.40 46146.93 311562.57 1081.37 46146.80 311557.89 1081.60 46146.43 311543.84 1082.37 46146.30 311538.66 1082.56 46145.92 311524.12 1083.32 46145.30 311500.29 1084.52 46143.78 311442.91 1088.21 46143.02 311414.53 1090.91 46141.90 311372.37 1094.49 46141.78 311367.75 1094.82 46141.25 311348.25 1097.08 46141.14 311344.16 1097.22 46140.49 311320.10 1100.11 46139.72 311292.00 1104.05 46137.20 311197.80 1112.26 46133.63 311062.21 1122.91 46133.51 311057.67 1123.59 46133.38 311052.57 1123.69 46130.97 310958.66 1127.11 46130.37 310935.66 1128.22 46129.76 310912.20 1129.93 46129.62 310907.79 1131.59 46129.00 310883.68 1132.49 46128.89 310879.02 1132.40 46128.53 310865.08 1132.49 46128.41 310860.46 1132.72 46127.93 310841.37 1133.14 46126.83 310798.41 1134.01 46125.21 310736.68 1138.95 46125.07 310731.63 1139.90 46120.32 310585.97 1150.00 46120.56 310595.66 1148.31 46121.92 310656.23 1144.77 46122.03 310660.89 1144.38 46122.11 310665.08 1144.30 46122.23 310669.66 1143.55 46124.26 310758.85 1136.46 46124.36 310763.47 1136.08 46124.55 310772.25 1135.78 46124.77 310781.45 1134.73 46124.88 310786.62 1134.54 46124.99 310791.24 1134.17 46127.14 310889.76 1132.50 46127.35 310899.53 1132.44 46127.47 310904.61 1132.04 46127.80 310917.52 1128.59 46128.75 310960.41 1126.70 46135.19 311245.29 1108.14 46137.04 311325.25 1099.42 46137.26 311334.45 1098.48 46137.70 311353.88 1096.72 46138.89 311405.66 1092.10 46139.76 311443.24 1088.25 46143.40 311605.33 1079.40 46143.94 311630.21 1079.85 46144.36 311648.57 1078.44 46144.78 311667.88 1078.15 46144.90 311672.66 1077.44 46146.41 311740.97 1075.38 46150.14 311998.10 1067.70 46148.98 311953.83 1069.13 46148.86 311948.97 1069.24 46148.72 311943.55 1069.33 46148.60 311938.70 1069.41 46147.70 311904.08 1070.26 46147.08 311879.89 1070.72 46146.95 311875.04 1070.82 46146.56 311859.56 1070.89 46143.76 311751.88 1074.08 46143.52 311742.82 1074.81 46141.60 311669.49 1077.88 46141.23 311655.35 1078.26 46140.47 311626.02 1079.37 46139.84 311602.01 1080.15 46139.72 311597.32 1080.23 46139.60 311592.64 1080.30 46139.09 311573.34 1081.37 46138.97 311568.68 1081.16 46137.07 311496.50 1084.96 46136.31 311468.03 1086.75 46136.18 311463.35 1087.59 46135.66 311443.73 1088.80 46134.91 311415.86 1091.37 46133.51 311363.42 1095.54 46130.17 311240.76 1108.58 46128.03 311161.45 1115.93 46127.76 311152.38 1118.16 46126.87 311119.43 1121.35 46126.64 311110.20 1120.59 46122.55 310954.77 1127.87 46122.31 310945.57 1128.31 46121.58 310917.33 1128.89 46121.46 310913.28 1129.46 46121.30 310908.46 1131.96 46121.06 310899.22 1132.22 46120.93 310894.67 1132.89 46120.55 310879.67 1132.68 46119.59 310842.55 1133.49 46119.33 310832.73 1133.72 46118.59 310803.65 1133.80 46117.83 310775.30 1135.59 46117.72 310771.17 1135.89 46117.59 310766.01 1136.16 46117.34 310756.75 1136.86 46117.08 310746.94 1137.58 46115.41 310684.31 1142.00 46114.16 310637.04 1145.62 46113.79 310622.36 1146.31 46113.65 310617.11 1146.56 46113.26 310602.63 1148.27 46112.75 310584.02 1150.59 46112.48 310612.85 1147.09 46113.63 310663.84 1143.59 46113.75 310668.37 1142.64 46114.17 310687.07 1141.50 46114.81 310715.58 1139.86 46115.35 310739.24 1137.86 46115.88 310762.47 1136.49 46116.30 310780.97 1135.25 46116.61 310794.85 1134.26 46116.83 310804.69 1134.11 46116.94 310809.27 1133.57 46117.04 310813.94 1133.58 46117.35 310827.92 1133.51 46117.46 310833.06 1133.31 46117.56 310837.74 1133.46 46117.67 310842.36 1133.23 46117.77 310847.01 1133.20 46117.87 310851.62 1132.95 46117.97 310856.27 1132.94 46118.07 310860.88 1132.74 46118.18 310865.51 1132.61 46118.28 310870.16 1132.59 46118.38 310874.77 1132.62 46118.69 310889.22 1132.65 46118.79 310893.84 1132.59 46120.28 310958.91 1127.44 46122.17 311043.45 1124.25 46124.48 311145.90 1118.41 46124.71 311155.49 1117.01 46124.82 311160.04 1116.46 46125.26 311178.77 1114.54 46126.89 311249.30 1107.91 46129.96 311380.46 1093.33 46131.59 311451.39 1087.92 46132.02 311470.45 1086.83 46132.25 311480.27 1085.87 46132.78 311504.01 1084.87 46133.00 311513.85 1084.21 46134.84 311594.82 1079.94 46135.37 311618.72 1079.59 46135.70 311633.36 1078.70 46135.78 311637.94 1079.66 46136.11 311652.10 1078.64 46139.83 311817.82 1072.30 46142.10 311998.35 1067.52 46141.97 311993.41 1067.71 46141.84 311988.46 1067.97 46141.45 311973.73 1068.37 46139.65 311904.34 1070.06 46139.52 311899.00 1069.94 46139.02 311880.09 1070.55 46138.12 311845.33 1071.08 46136.96 311801.42 1073.15 46135.94 311761.77 1073.06 46135.81 311756.93 1073.70 46133.76 311679.21 1077.51 46133.38 311664.55 1077.71 46133.01 311650.40 1078.15 46130.35 311549.19 1082.12 46128.94 311496.27 1084.90 46128.32 311472.98 1086.42 46126.92 311420.83 1090.29 46121.01 311203.43 1111.59 46118.34 311105.49 1120.98 46118.21 311100.94 1121.62 46116.48 311035.29 1124.54 46113.10 310908.32 1131.64 46112.99 310904.27 1132.23 46112.61 310889.93 1132.92 46112.36 310880.10 1132.73 46111.88 310861.43 1132.30 46110.88 310823.32 1133.81 46110.76 310818.64 1133.78 46110.50 310808.80 1133.99 46110.12 310794.34 1134.60 46110.01 310790.20 1134.79 46109.87 310785.03 1135.14 46109.63 310775.70 1135.33 46109.51 310771.04 1135.53 46109.37 310765.87 1135.78 46109.24 310761.27 1136.36 46108.87 310747.23 1136.75 46108.47 310732.32 1138.17 46108.34 310727.76 1138.96 46105.53 310622.90 1146.67 46104.88 310599.01 1149.02 46103.76 310602.35 1148.16 46104.18 310621.17 1147.05 46105.13 310662.63 1143.64 46106.85 310737.97 1137.59 46107.15 310751.35 1136.61 46107.56 310770.00 1136.00 46107.66 310774.67 1135.89 46107.77 310779.31 1135.69 46108.40 310807.63 1134.27 46108.72 310822.01 1133.50 46109.04 310836.42 1132.97 46109.23 310845.20 1132.81 46109.34 310849.80 1132.68 46109.67 310864.02 1131.00 46110.36 310897.25 1132.77 46111.43 310944.03 1129.28 46111.85 310962.84 1128.03 46111.95 310967.41 1127.73 46113.74 311047.28 1124.34 46115.40 311121.32 1120.34 46115.83 311140.59 1119.39 46116.37 311163.83 1116.48 46117.24 311200.77 1112.07 46118.10 311238.85 1109.38 46120.95 311361.15 1096.27 46121.51 311384.73 1093.25 46123.66 311479.36 1086.52 46124.52 311516.63 1083.30 46124.63 311521.81 1082.98 46124.95 311536.27 1082.86 46126.34 311598.54 1080.28 46126.58 311608.51 1079.19 46127.62 311656.37 1078.72 46128.71 311704.70 1076.15 46129.69 311747.97 1074.28 46132.20 311860.73 1070.33 46132.42 311870.84 1070.43 46133.39 311914.81 1069.74 46133.62 311925.03 1069.60 46134.38 311959.61 1068.96 46133.17 311984.44 1068.34 46132.65 311964.23 1069.05 46131.88 311934.42 1069.62 46131.50 311919.80 1070.00 46131.24 311909.60 1069.96 46131.12 311905.23 1070.36 46130.99 311900.36 1070.53 46130.86 311895.02 1070.42 46130.72 311889.65 1070.33 46130.60 311884.85 1070.38 46130.36 311875.68 1070.80 46129.46 311840.87 1071.51 46129.33 311836.06 1071.51 46129.20 311831.23 1071.67 46129.08 311826.43 1071.84 46128.31 311797.05 1073.19 46127.16 311752.56 1073.93 46126.16 311714.00 1075.07 46124.73 311660.19 1078.34 46124.12 311636.64 1079.04 46121.62 311540.82 1081.96 46119.70 311468.74 1086.79 46119.55 311463.55 1087.66 46119.33 311454.80 1087.55 46117.81 311398.09 1091.89 46117.41 311383.18 1093.08 46116.91 311364.69 1095.00 46116.77 311359.55 1095.76 46114.69 311284.35 1105.91 46114.44 311275.17 1106.45 46114.30 311270.07 1107.07 46111.01 311148.61 1118.50 46110.50 311129.85 1120.29 46105.90 310955.83 1129.59 46104.94 310918.22 1129.06 46104.55 310904.72 1132.09 46104.42 310900.16 1132.65 46104.29 310895.03 1132.86 46104.05 310885.76 1132.91 46103.82 310876.38 1132.37 46103.71 310871.61 1131.54 46103.33 310857.20 1131.97 46103.19 310852.06 1132.26 46102.83 310838.20 1133.06 46102.58 310828.27 1132.63 46101.85 310800.41 1133.84 46101.70 310795.35 1134.65 46101.59 310790.61 1134.34 46101.45 310785.48 1134.84 46100.97 310767.46 1136.11 46100.81 310761.80 1136.58 46100.69 310757.13 1136.78 46100.20 310738.41 1137.35 46100.08 310733.74 1137.58 46099.82 310723.92 1138.27 46099.68 310718.71 1138.47 46099.56 310714.04 1138.74 46098.40 310671.19 1142.73 46098.16 310662.36 1143.40 46097.88 310652.01 1144.56 46096.61 310603.83 1147.00 46095.94 310580.41 1151.45 46095.31 310596.72 1148.78 46095.41 310600.68 1147.59 46095.75 310615.23 1146.27 46096.70 310657.01 1144.05 46098.00 310713.30 1139.33 46098.63 310741.23 1137.72 46099.58 310783.02 1135.36 46101.41 310863.72 1131.47 46101.51 310868.33 1131.22 46101.70 310877.83 1132.68 46102.31 310905.50 1131.81 46102.44 310910.52 1130.86 46103.16 310942.65 1129.25 46104.86 311018.45 1125.30 46105.57 311051.04 1124.64 46105.77 311060.23 1124.79 46107.56 311139.75 1119.45 46108.23 311168.04 1116.02 46108.66 311186.78 1114.32 46108.87 311195.88 1112.91 46109.18 311209.58 1111.84 46109.93 311242.58 1109.54 46112.23 311340.86 1098.08 46112.79 311364.91 1095.44 46113.12 311379.26 1093.81 46113.22 311383.87 1093.57 46113.33 311388.50 1092.83 46113.44 311393.12 1092.31 46113.74 311406.95 1092.02 46115.18 311469.26 1086.60 46116.57 311531.25 1083.36 46118.08 311598.77 1079.83 46118.91 311636.28 1078.53 46119.98 311684.41 1076.90 46120.64 311713.87 1075.48 46121.60 311757.13 1073.91 46121.72 311761.96 1073.34 46122.05 311777.26 1073.16 46122.48 311796.81 1073.02 46123.23 311830.40 1071.61 46124.72 311984.67 1067.95 46123.42 311935.69 1069.40 46122.39 311896.21 1070.55 46116.45 311670.78 1077.57 46116.04 311655.97 1079.09 46115.06 311618.45 1078.96 46113.66 311565.30 1080.52 46113.40 311555.89 1081.51 46112.89 311536.63 1082.71 46112.64 311526.78 1082.96 46108.95 311388.27 1093.29 46108.44 311369.26 1094.64 46107.55 311336.42 1098.46 46106.89 311312.87 1102.10 46106.63 311303.16 1102.75 46105.61 311265.92 1107.26 46102.43 311148.55 1119.30 46100.33 311069.25 1123.73 46099.11 311022.34 1125.16 46096.87 310937.77 1130.39 46096.41 310919.08 1129.14 46096.28 310914.54 1129.84 46095.62 310890.75 1133.09 46095.49 310885.60 1133.19 46094.89 310861.69 1132.25 46093.53 310810.35 1135.44 46092.03 310752.20 1136.82 46091.90 310747.57 1137.19 46091.65 310738.30 1137.99 46091.40 310728.97 1138.56 46091.16 310719.60 1138.91 46090.51 310695.35 1141.12 46090.37 310690.16 1141.44 46090.24 310685.47 1141.71 46090.11 310680.29 1142.11 46089.62 310662.19 1143.80 46089.49 310657.49 1144.09 46089.37 310652.78 1144.29 46089.24 310648.09 1144.60 46089.11 310642.87 1144.93 46088.98 310638.12 1144.99 46088.20 310608.13 1146.13 46087.82 310594.95 1148.92 46087.55 310586.00 1151.53 46087.43 310581.26 1151.75 46086.68 310590.78 1150.31 46086.91 310599.02 1147.06 46087.02 310603.63 1146.36 46088.62 310673.66 1142.93 46088.73 310678.34 1142.70 46089.62 310716.51 1139.51 46090.26 310744.35 1137.55 46090.48 310753.66 1137.09 46092.60 310847.51 1133.60 46092.81 310856.75 1133.21 46093.16 310871.50 1131.83 46093.66 310894.87 1133.16 46093.76 310899.44 1132.79 46097.51 311063.23 1124.41 46098.80 311119.49 1121.25 46099.65 311156.48 1118.98 46100.55 311193.89 1114.47 46102.20 311263.90 1107.52 46106.78 311457.92 1087.34 46107.09 311471.83 1086.75 46107.84 311504.90 1084.38 46107.96 311510.09 1083.84 46108.93 311553.06 1081.96 46109.03 311557.74 1081.62 46110.33 311615.47 1079.21 46113.78 311769.96 1073.12 46114.09 311784.22 1072.99 46114.75 311813.97 1072.12 46115.19 311833.25 1071.00 46118.38 311977.45 1067.86 46111.69 311797.01 1072.77 46108.97 311694.77 1076.78 46108.46 311675.33 1077.38 46106.81 311612.99 1079.78 46106.55 311603.11 1079.78 46106.06 311584.38 1080.00 46105.55 311565.58 1081.32 46104.90 311541.13 1082.68 46103.87 311502.73 1084.76 46102.96 311469.07 1087.09 46101.28 311407.16 1091.80 46100.76 311388.12 1093.40 46098.80 311317.34 1100.93 46098.54 311308.13 1102.49 46098.41 311303.54 1102.95 46097.35 311265.28 1107.54 46095.43 311195.07 1113.93 46093.62 311130.25 1122.27 46091.63 311054.91 1124.51 46091.51 311050.85 1124.86 46089.24 310965.79 1129.47 46087.36 310895.26 1133.08 46087.24 310890.67 1133.45 46087.12 310886.01 1133.35 46086.99 310880.84 1133.33 46086.65 310866.67 1131.86 46085.37 310818.94 1134.86 46083.49 310748.05 1137.82 46083.23 310738.23 1138.49 46083.09 310733.11 1139.05 46082.85 310724.26 1139.41 46082.20 310700.61 1141.93 46081.66 310681.04 1143.94 46081.54 310676.37 1144.30 46081.42 310671.62 1144.28 46081.29 310666.91 1144.43 46081.17 310662.18 1144.55 46080.91 310652.16 1144.61 46080.65 310642.17 1144.93 46080.53 310637.95 1145.01 46080.41 310633.20 1145.08 46080.27 310627.94 1145.28 46080.02 310618.42 1145.47 46079.89 310613.16 1145.69 46079.65 310604.17 1145.94 46079.49 310598.57 1146.97 46079.35 310594.15 1148.55 46079.07 310585.35 1151.77 46078.94 310580.68 1152.28 46078.02 310589.50 1150.53 46078.14 310593.86 1148.83 46078.24 310597.81 1147.60 46079.40 310649.08 1145.00 46079.60 310658.04 1145.03 46079.71 310663.37 1145.34 46079.80 310667.58 1145.33 46079.92 310672.76 1144.95 46080.03 310677.45 1144.78 46080.13 310682.08 1144.30 46080.24 310686.68 1143.70 46080.34 310690.76 1143.18 46080.45 310695.44 1142.97 46080.80 310710.26 1141.14 46081.74 310752.13 1138.86 46083.04 310808.57 1134.64 46084.17 310859.59 1133.53 46084.28 310864.08 1132.55 46084.40 310869.18 1132.16 46084.70 310883.83 1133.68 46086.83 310977.51 1128.00 46087.05 310987.22 1127.96 46087.67 311014.65 1126.51 46088.41 311047.70 1125.29 46089.12 311079.69 1124.15 46089.97 311117.19 1122.18 46090.07 311121.77 1122.25 46091.62 311187.47 1114.88 46092.71 311234.10 1110.33 46096.15 311379.92 1093.81 46096.26 311384.54 1093.27 46099.65 311532.44 1083.18 46100.18 311555.78 1081.76 46100.96 311589.58 1079.81 46102.02 311637.43 1078.81 46103.22 311690.34 1076.47 46103.32 311695.05 1076.48 46104.86 311762.69 1072.89 46105.42 311788.00 1072.84 46106.06 311816.67 1072.10 46106.28 311826.31 1071.44 46106.97 311856.76 1070.35 46107.18 311866.40 1070.24 46107.39 311875.96 1070.46 46107.71 311890.41 1070.25 46108.15 311910.29 1069.88 46108.38 311920.52 1069.63 46109.95 311989.99 1067.73 46107.16 311944.43 1069.25 46106.91 311934.71 1069.14 46106.40 311915.21 1069.92 46099.61 311656.26 1078.17 46098.75 311622.88 1078.27 46098.23 311603.48 1079.83 46097.99 311594.13 1079.68 46097.73 311584.24 1080.04 46095.05 311483.46 1085.78 46093.01 311407.58 1091.63 46092.36 311383.91 1094.08 46090.93 311331.58 1099.81 46090.42 311313.17 1102.21 46089.90 311294.27 1104.59 46089.50 311279.99 1106.29 46087.33 311200.12 1114.05 46085.90 311148.44 1120.29 46085.02 311115.43 1122.20 46082.95 311036.55 1125.07 46082.42 311017.28 1126.83 46080.95 310961.76 1129.83 46080.31 310937.83 1131.53 46079.71 310914.07 1130.78 46079.44 310905.09 1132.91 46078.71 310876.77 1133.21 46078.60 310871.99 1132.35 46078.34 310862.22 1132.65 46075.96 310771.97 1136.48 46074.56 310719.95 1140.65 46073.91 310696.42 1143.69 46073.78 310691.82 1144.34 46073.65 310687.26 1145.13 46073.38 310677.56 1146.55 46072.99 310663.11 1147.93 46072.87 310658.39 1148.05 46072.75 310653.51 1147.45 46072.63 310648.67 1147.09 46072.52 310643.76 1146.37 46072.38 310638.46 1146.36 46072.02 310624.00 1145.70 46071.90 310619.20 1145.57 46071.77 310614.45 1145.74 46071.63 310609.19 1145.94 46071.51 310604.42 1146.03 46070.94 310585.65 1152.05 46069.60 310583.43 1152.54 46069.84 310592.02 1148.54 46070.49 310620.06 1145.98 46070.59 310624.83 1145.99 46070.69 310629.66 1146.26 46070.89 310639.31 1146.88 46070.99 310644.22 1147.59 46071.19 310653.87 1148.29 46071.28 310658.11 1148.43 46071.38 310662.89 1148.62 46071.48 310667.59 1148.50 46071.60 310672.67 1147.70 46071.81 310681.29 1146.23 46071.92 310685.86 1145.50 46072.04 310690.94 1144.73 46073.03 310732.80 1139.47 46073.13 310737.47 1139.30 46073.24 310742.04 1138.59 46073.75 310764.69 1137.05 46075.99 310864.43 1132.13 46076.07 310868.55 1132.08 46076.17 310873.30 1132.81 46076.47 310887.83 1133.56 46077.22 310920.33 1130.60 46077.82 310948.60 1131.05 46079.20 311009.52 1126.98 46080.24 311056.26 1124.85 46082.90 311173.27 1116.60 46083.42 311196.07 1114.58 46087.15 311355.85 1096.60 46087.59 311374.79 1094.84 46088.89 311431.30 1089.41 46089.23 311446.22 1088.39 46090.64 311508.16 1084.42 46091.36 311540.76 1082.83 46092.23 311579.22 1080.51 46092.45 311589.07 1080.36 46092.56 311593.80 1079.66 46092.77 311603.63 1079.85 46093.71 311645.91 1078.05 46094.27 311670.99 1077.42 46096.55 311772.82 1072.73 46096.87 311787.60 1072.48 46097.39 311811.47 1072.20 46098.06 311841.35 1071.13 46099.25 311895.35 1070.29 46100.13 311935.20 1069.49 46100.23 311940.08 1069.30 46099.59 311989.57 1067.51 46097.03 311891.33 1070.20 46096.91 311886.50 1070.12 46095.25 311822.79 1071.48 46094.48 311792.94 1072.31 46093.98 311773.86 1072.45 46092.56 311720.24 1075.20 46090.77 311651.83 1077.76 46090.39 311637.64 1078.68 46088.37 311560.92 1081.87 46088.00 311546.88 1082.52 46087.48 311527.65 1083.68 46086.34 311484.64 1085.89 46084.67 311422.63 1090.80 46082.21 311332.19 1099.46 46079.51 311233.70 1110.21 46077.70 311168.23 1118.34 46077.44 311158.59 1119.07 46074.20 311036.59 1125.75 46072.21 310962.27 1130.25 46071.82 310947.47 1130.99 46070.21 310886.57 1133.71 46069.96 310876.73 1133.44 46069.85 310871.97 1132.70 46069.61 310862.64 1132.56 46067.47 310782.46 1137.45 46065.82 310720.45 1141.27 46065.57 310711.18 1142.09 46065.43 310706.00 1142.47 46065.15 310696.41 1144.37 46064.37 310669.11 1149.58 46064.10 310659.36 1150.81 46063.72 310645.50 1152.51 46063.48 310634.97 1150.39 46063.35 310629.42 1149.24 46063.25 310624.23 1147.41 46062.50 310594.99 1147.42 46061.22 310590.73 1148.53 46061.35 310595.71 1147.12 46061.46 310600.39 1146.70 46061.57 310605.01 1146.04 46061.66 310609.24 1145.94 46061.77 310614.01 1145.93 46061.86 310618.93 1146.56 46062.04 310629.16 1149.61 46062.21 310638.72 1152.17 46062.43 310648.73 1152.16 46062.54 310653.35 1151.64 46062.97 310671.75 1149.19 46063.09 310676.29 1148.35 46063.20 310680.80 1147.47 46063.53 310694.46 1144.92 46063.97 310712.82 1142.47 46064.32 310727.68 1140.88 46065.77 310792.72 1137.69 46067.37 310862.86 1132.91 46067.59 310872.57 1132.30 46067.70 310877.81 1132.90 46067.78 310882.05 1133.71 46067.98 310891.31 1133.62 46068.21 310901.54 1133.26 46068.62 310918.58 1129.99 46069.13 310942.87 1131.30 46069.77 310971.41 1130.08 46070.20 310989.61 1128.11 46072.30 311083.59 1123.61 46072.90 311111.04 1123.29 46073.44 311134.86 1121.95 46074.31 311171.74 1117.55 46074.97 311200.09 1114.50 46075.31 311214.25 1112.09 46076.82 311279.80 1106.49 46077.81 311321.59 1101.09 46078.38 311345.62 1097.67 46078.48 311350.22 1097.47 46078.81 311364.54 1096.63 46080.24 311426.16 1090.32 46080.35 311430.79 1089.92 46080.90 311454.51 1087.61 46082.84 311540.36 1082.12 46084.34 311607.38 1079.45 46085.20 311645.99 1078.11 46087.03 311727.95 1074.70 46089.42 311835.62 1071.40 46089.65 311845.77 1071.06 46090.18 311869.89 1070.23 46091.05 311909.50 1070.03 46092.05 311954.37 1068.74 46087.15 311843.08 1070.70 46079.63 311557.20 1081.89 46079.39 311548.33 1082.65 46078.75 311523.92 1083.78 46077.98 311494.90 1085.24 46077.85 311490.24 1085.47 46077.22 311466.93 1087.42 46077.10 311462.27 1087.77 46071.67 311263.12 1107.83 46070.49 311220.37 1112.46 46069.34 311178.22 1116.87 46069.20 311173.70 1118.19 46066.33 311065.95 1124.23 46065.72 311043.06 1125.49 46065.35 311028.79 1126.00 46061.96 310901.82 1133.32 46061.82 310896.71 1133.60 46061.58 310887.45 1133.80 46061.46 310882.81 1133.83 46061.00 310864.03 1132.64 46058.58 310773.61 1138.51 46057.55 310735.45 1141.18 46056.92 310712.27 1143.21 46056.27 310688.80 1146.57 46055.99 310679.19 1148.37 46055.59 310665.05 1151.18 46055.33 310655.86 1152.50 46055.20 310651.28 1153.24 46054.93 310641.38 1153.82 46053.45 310582.57 1151.98 46053.38 310634.12 1154.07 46054.14 310666.52 1150.73 46054.25 310671.10 1150.04 46054.37 310675.62 1149.10 46054.59 310684.70 1147.41 46055.04 310702.95 1144.41 46055.46 310721.42 1142.63 46055.90 310740.50 1141.38 46058.21 310844.35 1139.08 46059.00 310876.48 1133.40 46060.91 310961.28 1130.08 46062.18 311017.19 1127.13 46062.28 311021.76 1126.95 46062.69 311040.04 1126.01 46065.57 311166.84 1119.18 46065.68 311171.39 1118.61 46065.80 311175.90 1117.20 46068.11 311274.34 1106.83 46068.33 311284.01 1106.38 46069.79 311344.73 1098.05 46070.12 311359.05 1097.19 46072.44 311458.30 1087.18 46073.96 311524.96 1083.40 46074.60 311553.47 1082.06 46075.80 311606.04 1079.29 46076.77 311649.35 1077.94 46077.20 311668.68 1077.56 46079.94 311790.13 1072.50 46081.16 311844.47 1070.85 46082.14 311888.82 1070.37 46082.95 311996.53 1067.28 46078.84 311838.78 1070.76 46074.87 311687.52 1076.44 46074.74 311682.68 1077.49 46073.10 311620.35 1079.62 46071.58 311562.47 1082.18 46071.45 311557.82 1082.15 46071.08 311543.32 1082.10 46070.59 311524.65 1082.82 46069.17 311471.76 1086.84 46068.93 311462.48 1087.07 46067.90 311424.26 1090.45 46067.24 311400.06 1092.71 46066.88 311386.69 1093.90 46066.73 311381.54 1094.68 46066.34 311367.16 1096.10 46063.61 311268.46 1107.17 46062.32 311221.63 1111.74 46061.15 311179.52 1116.88 46061.01 311174.46 1117.63 46060.75 311165.35 1119.00 46059.98 311136.95 1121.43 46056.74 311016.00 1127.84 46055.35 310964.05 1130.62 46055.22 310959.47 1130.99 46053.47 310893.52 1133.96 46053.11 310879.52 1133.43 46049.28 310736.63 1142.40 46049.15 310732.04 1142.96 46048.13 310694.40 1146.11 46047.99 310689.86 1147.00 46047.85 310684.87 1148.25 46047.59 310675.73 1149.79 46047.04 310656.30 1152.52 46046.80 310647.54 1153.35 46043.70 310576.94 1153.49 46045.01 310638.58 1154.37 46045.12 310643.21 1153.90 46045.33 310652.49 1152.99 46045.98 310680.02 1149.15 46046.22 310689.62 1147.42 46046.86 310717.31 1144.57 46047.60 310749.63 1141.63 46048.56 310792.30 1138.92 46048.74 310801.27 1139.80 46049.76 310848.86 1139.96 46049.87 310853.40 1139.33 46050.02 310858.16 1136.74 46050.56 310881.42 1133.74 46050.66 310886.09 1134.00 46051.49 310923.36 1132.05 46051.80 310937.71 1131.95 46052.95 310988.49 1128.34 46055.64 311110.45 1123.81 46055.74 311115.05 1124.16 46056.07 311129.20 1122.69 46056.27 311138.31 1122.07 46057.36 311184.79 1116.22 46057.47 311189.87 1116.02 46057.91 311208.60 1113.87 46058.01 311213.16 1113.43 46058.14 311218.22 1112.42 46058.35 311227.35 1111.44 46061.30 311354.20 1097.20 46062.50 311406.49 1092.72 46062.93 311425.03 1090.08 46063.79 311463.13 1087.73 46064.00 311472.42 1087.04 46064.45 311492.06 1085.40 46065.73 311549.03 1082.22 46065.84 311553.69 1082.08 46065.94 311558.37 1081.78 46066.59 311586.98 1080.19 46067.35 311620.78 1079.54 46067.89 311644.82 1078.42 46068.44 311668.48 1076.65 46069.20 311703.06 1076.01 46072.71 311859.12 1070.26 46073.05 311874.11 1070.04 46074.68 311947.83 1068.85 46075.25 311973.33 1068.36 46075.71 311993.58 1067.42 46072.16 311914.00 1069.62 46072.03 311909.09 1069.87 46070.52 311850.13 1070.49 46069.88 311825.48 1071.20 46069.75 311820.66 1071.37 46069.00 311791.36 1072.08 46066.84 311708.69 1075.49 46066.33 311689.12 1076.78 46065.70 311664.99 1077.35 46065.46 311655.55 1077.73 46062.82 311554.29 1081.64 46057.23 311345.14 1098.16 46056.97 311335.92 1099.79 46056.57 311321.58 1102.24 46055.94 311298.60 1105.13 46055.05 311264.93 1107.12 46053.52 311209.00 1113.89 46052.98 311189.74 1116.56 46052.23 311161.86 1119.46 46050.86 311110.66 1123.73 46048.39 311016.55 1127.62 46046.28 310936.65 1132.71 46045.19 310894.64 1134.03 46045.06 310889.50 1134.12 46043.90 310848.01 1139.63 46043.77 310843.42 1140.01 46042.28 310786.01 1140.70 46041.68 310762.55 1140.53 46041.16 310743.60 1142.41 46040.75 310728.82 1144.37 46039.87 310696.32 1146.84 46039.20 310672.44 1150.67 46038.93 310662.67 1151.69 46038.56 310649.34 1153.33 46038.17 310634.83 1154.53 46037.17 310657.71 1152.29 46037.38 310666.93 1151.17 46037.70 310680.81 1149.76 46037.92 310689.89 1148.05 46038.33 310707.93 1146.57 46039.61 310763.73 1140.89 46040.03 310782.88 1140.33 46040.66 310811.99 1140.70 46041.70 310858.46 1137.11 46041.96 310867.67 1133.21 46042.24 310881.77 1134.37 46042.65 310900.22 1133.83 46042.75 310904.79 1133.34 46042.86 310909.32 1132.63 46042.99 310914.30 1131.44 46045.08 311008.62 1127.03 46045.18 311013.74 1127.18 46045.28 311018.35 1127.26 46047.43 311116.44 1123.87 46049.14 311190.81 1116.18 46049.89 311222.73 1112.00 46052.50 311336.30 1099.79 46052.84 311350.63 1097.94 46057.12 311540.31 1083.02 46057.65 311563.75 1081.09 46058.08 311583.00 1080.06 46058.16 311587.12 1080.41 46059.43 311645.02 1078.29 46060.09 311674.87 1077.30 46062.01 311761.95 1073.41 46065.65 311929.22 1069.20 46065.88 311939.51 1069.01 46066.53 311969.42 1068.19 46067.07 311993.97 1067.35 46064.75 311960.96 1068.44 46062.63 311877.81 1070.02 46062.00 311853.11 1070.45 46061.86 311847.79 1070.55 46061.48 311832.85 1070.81 46059.08 311740.15 1074.77 46058.85 311730.74 1074.36 46058.34 311711.61 1075.93 46057.68 311686.27 1077.29 46057.33 311672.19 1076.97 46053.72 311532.82 1082.58 46053.46 311523.41 1083.92 46053.11 311509.47 1083.74 46052.58 311489.71 1086.02 46052.46 311485.07 1086.07 46052.08 311470.58 1087.11 46050.45 311408.68 1091.29 46048.02 311319.36 1102.43 46044.98 311206.27 1113.85 46043.83 311164.75 1119.87 46041.99 311094.15 1123.58 46040.16 311023.95 1126.76 46039.67 311005.10 1127.59 46037.24 310911.66 1131.89 46036.97 310902.13 1133.77 46036.72 310892.41 1134.22 46036.60 310887.78 1134.31 46036.13 310868.52 1133.19 46036.00 310863.97 1133.86 46034.35 310802.95 1140.97 46033.38 310765.19 1142.12 46032.24 310722.57 1145.95 46031.98 310713.49 1147.66 46031.24 310684.97 1149.25 46030.83 310670.20 1151.44 46030.71 310665.44 1151.36 46030.58 310660.85 1152.03 46030.33 310651.64 1153.26 46029.83 310632.38 1154.46 46028.34 310573.44 1154.40 46027.44 310582.73 1154.85 46028.89 310649.12 1153.67 46029.00 310653.69 1152.92 46029.11 310658.29 1152.30 46029.22 310662.89 1151.70 46029.54 310676.86 1150.72 46029.64 310681.43 1149.98 46029.86 310690.70 1149.20 46030.49 310718.51 1146.93 46030.82 310733.66 1146.99 46031.89 310779.60 1142.10 46032.41 310803.32 1141.26 46033.33 310845.06 1140.39 46033.94 310868.18 1132.92 46034.04 310872.92 1133.55 46034.24 310882.80 1134.14 46034.54 310896.71 1134.17 46035.49 310939.03 1131.79 46035.79 310952.86 1131.66 46037.18 311014.29 1127.22 46040.62 311168.08 1119.31 46040.73 311172.62 1118.48 46040.97 311182.20 1116.59 46043.99 311313.33 1103.85 46044.12 311318.43 1103.15 46045.34 311370.11 1096.03 46045.46 311375.24 1095.43 46045.56 311379.35 1094.73 46045.67 311383.98 1094.13 46046.32 311412.25 1091.03 46046.54 311422.01 1090.76 46047.63 311469.96 1086.93 46049.24 311541.39 1082.69 46049.89 311570.48 1081.26 46050.51 311598.58 1080.00 46050.72 311607.98 1079.45 46051.24 311631.91 1079.24 46051.89 311660.78 1077.35 46052.10 311670.67 1077.57 46053.28 311723.33 1075.04 46053.62 311739.10 1074.94 46053.72 311743.36 1074.56 46053.82 311748.08 1074.69 46056.12 311851.94 1070.45 46056.54 311870.72 1069.96 46056.65 311876.06 1069.96 46057.18 311900.71 1069.88 46051.29 311748.38 1075.02 46050.81 311729.02 1074.26 46050.02 311699.29 1076.76 46049.78 311689.87 1076.67 46049.15 311665.69 1077.69 46047.79 311613.37 1079.49 46047.65 311608.13 1079.92 46046.03 311545.67 1082.43 46043.89 311464.33 1087.18 46042.62 311416.85 1091.16 46042.37 311407.59 1091.62 46042.10 311397.81 1092.84 46041.85 311388.04 1093.45 46041.59 311378.78 1095.01 46035.33 311148.52 1120.75 46033.75 311088.06 1123.52 46033.63 311083.50 1123.80 46032.39 311036.24 1126.40 46030.56 310966.45 1129.58 46029.80 310937.99 1131.99 46029.21 310914.26 1131.33 46029.08 310909.78 1132.46 46028.94 310905.29 1133.56 46028.81 310900.22 1134.15 46028.57 310890.97 1134.31 46028.47 310886.84 1134.23 46028.35 310882.17 1134.00 46028.22 310876.98 1133.85 46027.96 310866.65 1133.81 46027.07 310835.57 1140.13 46023.92 310716.44 1148.52 46023.44 310698.29 1149.40 46022.66 310668.89 1151.87 46021.91 310640.89 1153.94 46021.78 310635.60 1153.86 46020.66 310591.73 1154.33 46020.54 310586.94 1154.35 46020.41 310581.64 1154.44 46020.29 310576.81 1154.28 46020.15 310571.51 1154.42 46018.88 310570.16 1154.72 46020.61 310650.35 1153.46 46020.72 310655.51 1152.99 46020.81 310659.61 1152.52 46021.58 310693.24 1150.25 46021.68 310697.87 1149.89 46021.77 310702.02 1149.71 46021.88 310706.72 1149.65 46022.10 310716.49 1148.85 46024.01 310800.61 1142.50 46024.73 310832.92 1140.76 46024.96 310842.51 1139.40 46025.65 310869.96 1133.30 46026.03 310888.70 1134.61 46026.47 310908.05 1133.20 46026.59 310912.52 1132.01 46027.63 310959.44 1129.65 46027.84 310968.61 1129.25 46029.60 311047.97 1125.63 46029.92 311062.18 1124.77 46030.04 311067.23 1124.48 46030.24 311076.36 1124.04 46031.60 311137.28 1121.35 46032.54 311178.80 1117.91 46033.21 311207.15 1114.33 46036.72 311357.87 1097.70 46037.72 311400.47 1092.54 46037.82 311405.08 1092.65 46038.27 311424.13 1090.22 46042.44 311609.53 1079.67 46042.86 311628.81 1079.14 46043.40 311652.45 1077.25 46045.12 311729.75 1074.09 46046.00 311769.42 1072.73 46047.63 311843.34 1070.73 46049.69 311936.83 1068.80 46049.80 311941.75 1068.46 46050.03 311952.01 1068.39 46050.57 311976.52 1067.51 46050.69 311981.92 1067.57 46048.87 311966.50 1068.15 46047.25 311902.54 1069.77 46045.63 311838.75 1070.90 46044.77 311804.58 1072.01 46044.27 311784.93 1072.32 46043.03 311736.19 1073.67 46042.38 311712.21 1076.14 46042.26 311707.51 1076.01 46042.14 311702.80 1075.91 46039.47 311600.62 1079.91 46038.85 311577.15 1081.13 46038.62 311567.83 1081.03 46038.10 311548.07 1082.01 46035.82 311462.06 1087.39 46035.32 311442.98 1088.33 46035.18 311438.30 1089.50 46034.43 311409.99 1091.34 46034.16 311400.21 1092.23 46033.64 311381.18 1094.39 46033.27 311367.32 1095.84 46033.13 311362.69 1096.87 46032.34 311334.51 1101.22 46032.22 311329.91 1101.41 46030.18 311254.43 1109.08 46030.04 311249.86 1110.01 46028.77 311202.60 1114.43 46027.74 311165.13 1119.12 46027.60 311160.59 1120.12 46025.53 311081.35 1123.71 46021.92 310945.11 1131.79 46020.95 310907.78 1133.17 46020.82 310903.25 1133.95 46020.69 310898.14 1134.25 46020.57 310893.55 1134.56 46020.33 310884.26 1134.45 46019.99 310870.15 1133.21 46019.42 310851.45 1139.28 46019.29 310846.86 1139.69 46018.04 310799.81 1143.23 46017.92 310795.23 1143.59 46017.79 310790.61 1143.93 46015.77 310715.34 1150.75 46015.40 310700.74 1150.94 46015.14 310690.92 1151.69 46014.38 310661.72 1152.63 46014.13 310652.35 1153.12 46013.89 310643.00 1153.70 46013.78 310638.76 1153.65 46012.02 310570.01 1154.69 46012.96 310675.60 1152.24 46013.46 310699.09 1151.79 46013.57 310703.70 1151.31 46015.24 310778.54 1144.80 46017.27 310866.78 1133.62 46017.37 310871.95 1133.65 46018.29 310913.90 1131.64 46018.40 310919.02 1131.49 46018.48 310923.78 1132.50 46020.52 311016.90 1127.03 46020.62 311022.04 1127.29 46025.33 311233.01 1111.15 46025.53 311242.17 1110.97 46025.74 311250.78 1109.06 46025.86 311256.38 1109.00 46025.96 311260.96 1108.56 46029.22 311402.02 1092.45 46031.04 311482.88 1086.87 46032.86 311564.27 1081.58 46036.56 311732.33 1074.55 46038.93 311840.62 1071.26 46039.35 311859.45 1070.19 46039.68 311874.46 1069.78 46039.79 311879.29 1069.65 46041.20 311944.42 1068.66 46041.41 311954.18 1068.51 46042.29 311994.41 1067.49 46036.32 311817.88 1071.69 46035.58 311788.64 1072.28 46035.21 311774.27 1072.84 46033.92 311724.79 1076.17 46033.58 311711.16 1076.00 46032.09 311652.84 1077.81 46028.63 311518.84 1084.07 46028.50 311513.66 1084.40 46026.13 311423.21 1090.18 46025.76 311409.29 1091.64 46025.63 311404.15 1091.76 46023.83 311337.88 1100.52 46023.56 311328.16 1101.78 46021.32 311243.99 1109.82 46021.17 311238.92 1110.81 46021.05 311234.35 1111.51 46020.80 311224.68 1112.05 46020.55 311216.06 1113.48 46019.04 311159.78 1119.42 46016.47 311061.23 1124.30 46016.09 311047.09 1126.15 46015.96 311041.95 1125.75 46014.77 310996.13 1127.84 46013.79 310958.36 1129.26 46013.41 310944.23 1131.25 46011.93 310888.12 1134.73 46011.69 310878.31 1134.64 46011.58 310873.52 1133.65 46011.34 310863.72 1133.71 46010.68 310841.34 1139.46 46006.89 310699.74 1152.82 46006.77 310695.05 1152.96 46006.53 310685.67 1153.21 46006.42 310680.94 1153.15 46006.18 310671.46 1153.03 46005.55 310646.78 1153.29 46005.43 310642.11 1153.66 46004.92 310622.25 1154.62 46004.67 310612.71 1154.49 46004.57 310608.43 1154.46 46004.44 310603.17 1154.45 46004.20 310593.54 1154.48 46004.07 310588.25 1154.47 46003.82 310578.65 1154.51 46003.70 310573.87 1154.33 46003.58 310569.06 1154.28 46002.38 310568.88 1154.57 46002.68 310583.17 1154.47 46003.60 310626.14 1154.36 46003.70 310630.86 1154.25 46003.90 310640.29 1153.92 46006.60 310761.84 1146.84 46009.08 310868.88 1133.45 46009.17 310873.60 1133.98 46009.36 310882.99 1134.71 46009.67 310897.38 1134.55 46009.77 310901.97 1134.25 46009.99 310911.55 1132.85 46010.09 310916.13 1132.48 46010.20 310920.70 1132.11 46010.29 310925.39 1132.56 46010.70 310944.26 1131.68 46010.93 310953.81 1130.07 46011.44 310976.72 1128.73 46011.55 310981.83 1128.63 46012.78 311037.78 1125.84 46013.71 311079.92 1123.59 46013.91 311089.06 1123.10 46015.46 311159.61 1119.72 46016.96 311224.96 1112.36 46017.07 311229.52 1111.49 46017.91 311266.63 1107.92 46020.09 311361.07 1097.08 46021.30 311413.48 1091.09 46022.37 311461.39 1087.61 46022.46 311465.51 1087.63 46022.77 311479.47 1086.30 46025.32 311595.13 1080.56 46027.08 311676.16 1077.49 46028.04 311720.34 1075.90 46028.77 311753.68 1074.30 46029.43 311783.53 1072.28 46030.26 311822.30 1071.58 46031.00 311857.03 1070.69 46033.02 311951.23 1068.87 46033.55 311976.26 1067.98 46032.30 311998.40 1067.53 46032.04 311988.58 1067.65 46031.41 311964.02 1068.22 46029.65 311895.34 1069.89 46028.01 311831.51 1071.58 46027.88 311826.67 1071.94 46027.37 311806.95 1072.43 46027.25 311802.19 1072.41 46027.12 311797.38 1072.65 46026.87 311787.34 1072.56 46024.72 311704.63 1076.57 46024.00 311676.80 1077.22 46023.86 311671.53 1077.60 46023.11 311642.69 1078.76 46021.60 311584.74 1081.02 46020.73 311550.97 1082.03 46020.12 311527.61 1083.18 46019.35 311498.56 1085.22 46019.21 311493.36 1085.88 46018.72 311474.76 1086.84 46018.34 311460.29 1087.87 46017.96 311445.85 1088.67 46017.45 311426.76 1090.44 46017.19 311416.98 1090.97 46016.44 311389.18 1094.18 46016.17 311379.42 1095.23 46014.74 311327.14 1102.15 46010.17 311158.30 1119.44 46010.05 311153.74 1119.80 46009.93 311149.18 1120.17 46007.11 311041.48 1125.53 46006.76 311027.69 1125.61 46006.62 311022.65 1126.41 46005.41 310976.32 1128.73 46003.80 310915.14 1132.33 46003.66 310910.67 1133.52 46003.40 310901.05 1134.66 46003.15 310891.31 1134.98 46002.68 310872.11 1134.09 46001.78 310840.44 1139.83 46001.27 310821.68 1142.15 46000.48 310793.39 1146.37 46000.35 310788.86 1147.13 46000.55 310875.56 1134.46 46000.64 310880.23 1134.71 46000.74 310884.88 1134.84 46001.15 310903.85 1134.35 46001.27 310908.93 1133.90 46001.39 310913.90 1132.61 46002.53 310964.24 1128.89 46002.64 310969.35 1128.80 46002.86 310979.03 1128.34 46003.47 311007.05 1127.27 46005.14 311081.69 1122.97 46005.23 311086.29 1123.18 46007.24 311175.52 1117.08 46009.07 311255.17 1108.79 46010.36 311311.70 1104.14 46010.46 311316.29 1103.79 46010.57 311320.88 1103.45 46010.67 311324.97 1102.06 46010.90 311334.67 1101.12 46011.90 311377.19 1095.31 46012.02 311382.32 1094.81 46012.12 311386.94 1094.48 46012.78 311415.22 1091.31 46013.30 311438.87 1090.16 46015.67 311543.86 1082.75 46015.78 311548.54 1082.36 46015.88 311553.23 1082.02 46016.95 311601.55 1080.46 46018.23 311659.09 1077.45 46019.27 311707.27 1076.74 46019.81 311731.55 1075.60 46020.05 311741.73 1074.18 46021.54 311809.56 1072.35 46020.57 311864.74 1070.46 46020.43 311859.42 1070.58 46020.31 311854.58 1070.79 46019.93 311839.64 1070.95 46019.43 311820.34 1071.89 46017.42 311742.77 1074.47 46016.91 311723.59 1076.29 46016.76 311718.29 1076.66 46014.90 311645.90 1078.36 46014.02 311611.92 1079.69 46013.90 311607.21 1080.01 46013.77 311602.00 1080.09 46013.16 311578.57 1080.87 46009.13 311425.75 1090.91 46009.00 311420.61 1090.97 46008.11 311387.68 1094.22 46007.98 311383.05 1095.02 46007.84 311377.90 1095.94 46007.34 311359.44 1097.45 46006.53 311330.24 1101.83 46006.30 311321.56 1102.82 46005.41 311288.90 1106.76 46004.90 311269.53 1107.62 46002.76 311189.71 1114.81 46001.88 311157.85 1119.51 46001.62 311147.65 1119.37 46002.36 311341.49 1100.16 46003.57 311393.78 1093.92 46004.55 311436.49 1089.68 46004.74 311445.73 1089.67 46007.10 311550.85 1081.48 46007.20 311555.96 1082.23 46008.23 311603.29 1080.18 46009.82 311675.96 1077.41 46009.92 311680.67 1077.34 46010.02 311685.37 1077.39 46010.23 311694.82 1077.08 46010.86 311724.22 1076.58 46011.21 311739.21 1074.49 46013.92 311941.70 1068.73 46013.78 311936.29 1068.84 46013.53 311926.52 1069.06 46012.78 311896.90 1069.74 46006.80 311662.99 1077.72 46006.06 311634.16 1078.96 46005.93 311629.44 1079.27 46003.84 311548.14 1082.66 46003.47 311533.63 1083.07 46002.61 311500.43 1085.11 46000.99 311438.41 1089.19 46000.35 311414.67 1091.81 46000.06 311619.22 1080.33 46001.00 311662.19 1077.92 46001.22 311671.73 1076.72 46002.68 311740.12 1074.74 46003.63 311784.14 1072.95 46004.16 311808.59 1072.12 46006.49 311917.42 1069.26 46005.43 311954.94 1068.56 46004.30 311910.57 1069.60 46003.05 311861.65 1070.61 46001.42 311798.08 1072.48 46001.05 311783.26 1072.49 46000.92 311778.43 1072.98 46000.39 309888.45 1131.71 46000.58 309859.84 1127.17 46000.61 309855.14 1126.42 46000.78 309830.56 1122.65 46000.82 309825.95 1122.55 46000.94 309811.98 1121.70 46000.96 309807.13 1120.34 46001.06 309797.42 1120.51 46001.21 309778.64 1118.96 46001.28 309769.25 1118.37 46001.33 309764.68 1118.69 46001.76 309716.47 1118.10 46001.96 309697.53 1119.40 46002.16 309679.13 1120.90 46002.81 309611.86 1122.10 46002.95 309597.18 1122.40 46003.29 309551.85 1117.26 46004.64 309542.92 1116.35 46004.58 309557.64 1117.72 46004.42 309601.61 1122.27 46004.26 309634.20 1122.52 46004.20 309643.97 1121.84 46004.17 309648.69 1121.93 46003.99 309681.21 1120.61 46003.90 309695.02 1119.66 46003.88 309699.76 1120.00 46003.81 309708.75 1118.45 46003.79 309713.94 1118.49 46003.63 309741.55 1117.03 46003.59 309750.96 1117.70 46003.53 309760.62 1117.06 46003.50 309770.20 1118.73 46003.43 309784.00 1118.39 46003.43 309788.91 1119.97 46003.28 309821.90 1121.48 46003.07 309889.45 1131.21 46003.04 309898.70 1132.39 46003.02 309903.25 1132.47 46002.89 309945.24 1138.20 46002.62 309996.64 1137.71 46002.60 310001.15 1137.84 46002.23 310082.93 1141.11 46002.21 310087.41 1141.42 46002.14 310101.75 1141.32 46002.12 310106.73 1141.85 46001.95 310147.38 1144.34 46001.81 310184.01 1147.93 46001.44 310270.02 1152.59 46001.09 310341.96 1153.60 46000.50 310459.41 1154.91 46000.32 310495.68 1155.00 46000.29 310500.59 1154.96 46000.27 310505.02 1154.76 46000.25 310509.41 1155.13 46000.23 310514.32 1155.24 46000.18 310523.62 1155.55 46000.14 310531.98 1155.46 46000.11 310536.43 1155.12 46001.26 310725.39 1151.42 46001.55 310697.66 1153.58 46001.59 310693.16 1153.68 46001.64 310688.67 1153.71 46001.68 310684.17 1153.95 46001.77 310675.20 1154.02 46001.81 310670.23 1153.99 46001.85 310665.75 1154.04 46001.90 310661.26 1154.24 46001.94 310656.78 1154.26 46001.98 310652.33 1154.12 46002.01 310647.88 1153.99 46002.06 310643.39 1154.23 46002.20 310628.95 1154.81 46003.13 310529.13 1155.78 46003.25 310515.85 1155.59 46003.42 310497.18 1155.31 46003.54 310483.92 1155.07 46004.86 310338.70 1154.07 46007.01 310083.99 1141.35 46007.12 310070.53 1140.67 46007.72 310001.51 1137.91 46008.88 309856.36 1126.65 46008.98 309841.25 1124.55 46009.42 309783.89 1118.67 46009.45 309779.21 1118.38 46009.50 309774.69 1118.95 46009.55 309770.11 1119.20 46009.63 309759.59 1118.12 46009.70 309750.69 1117.51 46009.75 309746.12 1117.89 46010.08 309712.79 1119.46 46010.14 309707.81 1120.43 46010.19 309702.68 1120.73 46010.27 309693.87 1120.84 46010.42 309678.96 1121.68 46010.46 309674.23 1121.50 46010.51 309670.17 1122.02 46010.79 309641.68 1123.08 46011.06 309612.34 1123.34 46011.13 309602.64 1122.45 46011.17 309597.81 1122.11 46011.70 309521.66 1111.78 46012.84 309526.60 1113.25 46012.84 309531.77 1114.58 46012.82 309536.18 1115.10 46012.80 309541.05 1115.40 46012.76 309556.07 1117.90 46012.57 309609.11 1123.00 46012.52 309619.15 1123.32 46012.29 309661.67 1121.94 46012.22 309675.78 1122.21 46011.75 309759.27 1118.63 46011.68 309773.67 1118.66 46011.65 309778.29 1118.68 46011.62 309788.22 1119.70 46011.60 309792.45 1120.38 46011.59 309797.74 1121.33 46011.47 309821.16 1120.98 46011.24 309896.82 1131.05 46011.22 309901.38 1131.19 46011.20 309906.54 1131.98 46011.19 309911.16 1132.67 46011.09 309939.20 1135.60 46010.79 310004.37 1137.40 46010.77 310008.90 1137.75 46010.49 310077.80 1141.75 46010.43 310086.64 1141.02 46009.94 310209.82 1149.63 46009.43 310323.03 1153.42 46008.88 310439.88 1155.67 46008.46 310521.69 1155.96 46008.44 310526.11 1155.96 46008.42 310530.53 1155.96 46008.17 310575.86 1154.57 46008.15 310580.28 1154.54 46008.10 310589.17 1154.50 46007.94 310620.75 1154.36 46007.71 310662.40 1153.38 46006.82 310806.11 1143.84 46006.02 310925.20 1132.28 46005.95 310934.75 1130.84 46005.93 310939.29 1131.25 46005.28 311046.46 1125.62 46007.43 310964.91 1129.16 46007.47 310960.72 1129.36 46007.77 310932.32 1131.68 46007.97 310912.99 1133.12 46008.03 310908.20 1133.97 46008.18 310894.12 1135.14 46009.01 310817.91 1142.55 46009.07 310813.22 1143.39 46010.16 310711.43 1152.06 46010.25 310701.94 1152.11 46010.29 310697.42 1152.33 46010.35 310692.41 1152.59 46010.39 310687.91 1152.66 46010.43 310683.43 1152.59 46010.47 310678.96 1152.56 46010.52 310674.44 1152.87 46010.56 310669.96 1152.90 46010.61 310665.47 1152.98 46010.65 310660.99 1153.12 46010.70 310656.50 1153.30 46010.89 310637.56 1154.03 46011.59 310564.29 1154.72 46011.82 310542.01 1155.87 46011.86 310537.58 1155.85 46012.03 310519.38 1155.55 46014.02 310306.40 1153.90 46014.12 310297.08 1154.00 46015.37 310152.17 1146.02 46016.01 310078.62 1142.00 46016.44 310028.11 1139.15 46016.80 309986.37 1136.60 46016.95 309967.68 1135.33 46017.54 309897.46 1130.05 46018.20 309811.44 1120.58 46018.41 309788.17 1119.59 46018.54 309773.75 1119.46 46018.71 309754.54 1118.77 46018.76 309750.06 1119.57 46018.86 309740.21 1119.39 46018.91 309735.79 1120.56 46019.15 309712.05 1120.95 46019.28 309698.14 1121.44 46019.44 309683.90 1122.91 46019.67 309660.03 1123.41 46020.04 309621.30 1123.55 46020.08 309616.53 1123.40 46020.56 309556.51 1118.32 46020.59 309551.36 1116.95 46020.62 309546.36 1116.22 46020.80 309519.97 1111.64 46021.73 309548.79 1116.63 46021.71 309553.86 1117.68 46021.45 309611.78 1123.28 46021.38 309626.11 1124.01 46021.29 309640.72 1123.86 46021.24 309650.23 1124.34 46020.99 309687.17 1122.10 46020.97 309691.91 1122.39 46020.93 309696.98 1121.88 46020.87 309706.18 1121.32 46020.78 309720.01 1120.65 46020.63 309743.07 1119.89 46020.54 309757.37 1119.33 46020.51 309762.51 1119.29 46020.24 309814.03 1120.91 46019.90 309904.39 1130.97 46019.89 309909.12 1132.30 46019.87 309913.65 1132.36 46019.31 310034.44 1139.24 46019.18 310061.86 1140.53 46019.14 310074.91 1142.52 46018.27 310262.38 1152.80 46018.08 310302.52 1154.69 46017.91 310333.81 1154.40 46017.74 310365.59 1154.85 46017.36 310438.43 1155.79 46017.17 310474.15 1156.09 46017.16 310478.04 1156.68 46016.94 310514.38 1155.56 46016.92 310519.26 1155.88 46016.88 310528.06 1156.46 46016.85 310532.96 1156.54 46016.48 310596.08 1154.60 46016.13 310655.56 1152.77 46015.87 310697.41 1151.40 46014.82 310856.39 1139.80 46014.54 310893.97 1134.91 46014.43 310909.06 1133.57 46014.35 310918.60 1132.01 46014.31 310927.73 1132.54 46014.27 310932.98 1131.98 46014.24 310937.70 1131.52 46014.16 310951.72 1130.97 46014.06 310966.83 1130.35 46014.68 311048.73 1125.64 46015.61 310959.59 1129.82 46015.67 310954.26 1130.55 46016.19 310907.19 1133.84 46016.29 310898.29 1134.72 46016.47 310878.90 1134.33 46016.92 310841.24 1139.52 46017.18 310817.52 1141.76 46017.23 310812.88 1142.24 46017.28 310808.25 1142.64 46018.31 310715.15 1149.95 46018.36 310710.62 1150.18 46018.40 310706.58 1150.51 46018.51 310696.52 1151.10 46018.55 310692.03 1151.13 46018.60 310687.52 1151.22 46018.65 310683.01 1151.54 46018.70 310678.03 1151.50 46018.75 310673.50 1151.94 46018.80 310668.99 1152.18 46018.84 310664.97 1152.53 46020.30 310523.16 1156.41 46021.39 310409.73 1155.46 46021.74 310373.93 1154.95 46021.78 310369.52 1154.79 46021.87 310359.72 1154.61 46022.18 310328.82 1154.72 46022.56 310287.12 1153.47 46022.95 310246.87 1153.22 46022.98 310242.41 1152.04 46023.48 310188.23 1149.92 46023.55 310178.81 1148.93 46023.74 310155.99 1146.53 46024.10 310115.26 1143.60 46024.19 310105.35 1143.48 46024.24 310100.39 1143.48 46024.27 310096.40 1143.15 46024.41 310082.51 1143.10 46024.51 310068.95 1141.35 46024.84 310031.43 1139.26 46025.01 310012.87 1138.22 46025.45 309962.35 1134.42 46025.63 309943.78 1134.51 46025.86 309915.75 1132.13 46026.27 309868.67 1128.69 46026.43 309844.54 1124.18 46026.71 309810.72 1120.68 46026.93 309787.05 1120.33 46026.97 309782.34 1119.85 46027.15 309763.25 1119.62 46027.59 309721.28 1121.64 46028.28 309654.26 1124.39 46028.60 309620.02 1123.70 46028.88 309585.51 1120.68 46028.92 309581.20 1120.37 46028.95 309575.51 1118.87 46029.00 309570.19 1118.83 46029.12 309556.12 1117.88 46029.26 309535.17 1113.39 46030.59 309515.49 1111.41 46030.49 309541.00 1114.84 46030.47 309550.74 1117.40 46030.38 309570.65 1118.52 46029.99 309657.24 1124.81 46029.53 309732.37 1122.42 46029.14 309797.81 1120.98 46029.02 309821.44 1121.78 46028.94 309840.03 1123.29 46028.93 309844.81 1124.45 46028.52 309943.58 1133.57 46028.16 310022.62 1138.90 46027.95 310068.58 1142.10 46027.72 310114.66 1143.31 46027.17 310237.04 1151.55 46027.14 310246.40 1153.02 46025.92 310462.96 1156.58 46025.90 310467.34 1157.08 46025.79 310485.45 1157.07 46025.76 310489.88 1156.69 46025.68 310503.13 1156.30 46025.65 310507.53 1156.46 46025.59 310516.39 1156.00 46025.57 310520.78 1156.32 46025.43 310544.33 1156.44 46025.39 310548.81 1155.63 46025.19 310580.37 1154.56 46025.11 310594.64 1154.74 46024.84 310639.09 1154.30 46024.74 310653.06 1153.25 46024.67 310662.59 1152.18 46023.79 310787.56 1143.35 46023.60 310815.97 1142.12 46023.57 310820.10 1141.52 46023.04 310891.87 1134.91 46022.89 310911.21 1132.73 46022.57 310959.03 1130.23 46022.04 311036.74 1126.45 46022.01 311041.50 1126.23 46023.80 310952.85 1130.79 46024.03 310929.82 1132.24 46024.11 310920.65 1131.73 46024.15 310916.02 1131.70 46024.27 310906.37 1133.68 46024.76 310859.63 1137.23 46024.83 310854.27 1138.66 46025.18 310820.80 1141.16 46025.26 310812.61 1141.68 46025.32 310807.00 1141.88 46025.46 310793.67 1143.04 46026.19 310723.51 1148.11 46026.29 310713.89 1148.97 46026.33 310709.41 1148.81 46026.38 310704.86 1149.17 46026.47 310695.29 1149.77 46026.57 310686.25 1150.29 46026.61 310681.70 1150.80 46026.66 310677.16 1151.27 46026.72 310672.11 1151.86 46027.53 310589.96 1154.54 46027.74 310567.22 1154.63 46027.93 310548.86 1155.92 46028.03 310539.44 1156.64 46028.07 310535.01 1156.55 46028.11 310530.58 1156.54 46028.45 310494.13 1157.02 46028.50 310489.68 1157.40 46028.88 310448.91 1157.32 46030.24 310299.83 1155.59 46031.04 310204.85 1150.09 46031.19 310186.57 1149.09 46031.42 310158.84 1147.08 46031.50 310149.94 1146.91 46031.77 310117.65 1144.71 46031.80 310113.15 1144.10 46031.84 310108.69 1144.14 46031.91 310099.71 1143.41 46031.95 310094.73 1143.09 46032.18 310067.29 1141.61 46032.54 310025.72 1139.14 46032.88 309988.47 1136.68 46033.45 309924.13 1132.63 46033.84 309876.34 1127.61 46034.59 309789.95 1121.03 46034.64 309785.36 1121.23 46034.67 309780.55 1120.27 46034.86 309761.56 1120.61 46035.02 309747.35 1121.80 46035.31 309719.57 1122.55 46035.57 309695.43 1123.76 46036.01 309653.11 1125.61 46036.87 309553.05 1118.01 46036.89 309548.32 1116.26 46037.08 309522.62 1112.28 46038.46 309521.88 1112.02 46038.38 309541.15 1114.20 46038.37 309546.18 1115.11 46038.37 309551.54 1117.23 46038.36 309556.60 1118.29 46038.34 309561.43 1118.53 46038.13 309615.42 1123.54 46038.05 309634.69 1125.35 46037.77 309686.06 1124.71 46037.74 309691.21 1124.57 46037.43 309742.77 1121.77 46037.35 309756.64 1121.69 46037.28 309765.64 1120.45 46037.26 309770.24 1120.36 46037.11 309803.37 1122.30 46037.05 309812.36 1121.24 46036.76 309883.98 1127.46 46036.51 309949.21 1133.28 46036.38 309982.07 1136.08 46036.20 310023.22 1138.73 46036.01 310069.68 1142.16 46035.90 310097.06 1144.30 46035.85 310105.93 1144.11 46035.82 310110.31 1143.41 46035.45 310201.76 1150.60 46035.35 310224.86 1152.04 46034.26 310449.76 1157.38 46034.09 310482.06 1157.20 46034.08 310486.45 1157.54 46033.80 310536.02 1156.52 46033.77 310540.94 1156.44 46033.72 310549.82 1155.88 46033.67 310558.22 1155.31 46033.58 310571.60 1153.99 46033.54 310580.90 1154.68 46033.17 310649.59 1153.80 46032.82 310699.91 1147.99 46032.63 310732.52 1146.49 46032.58 310737.15 1145.61 46032.21 310792.79 1142.65 46032.17 310797.91 1142.15 46031.52 310888.00 1134.60 46031.49 310892.59 1134.61 46031.10 310949.68 1131.44 46030.88 310983.63 1129.75 46031.78 310998.10 1128.60 46031.87 310988.61 1129.13 46032.51 310922.84 1131.78 46032.55 310918.33 1131.16 46032.66 310908.70 1133.08 46033.60 310819.02 1140.86 46033.83 310795.58 1141.89 46034.23 310754.58 1142.99 46034.49 310731.05 1146.10 46034.54 310726.52 1146.27 46034.68 310712.36 1147.35 46034.77 310703.33 1147.56 46034.81 310698.81 1147.71 46034.87 310694.23 1148.45 46034.92 310689.20 1148.75 46035.08 310675.47 1150.98 46035.22 310661.90 1152.20 46035.42 310643.27 1154.42 46036.01 310578.98 1153.85 46036.14 310565.57 1154.77 46036.38 310542.29 1156.14 46036.48 310533.35 1157.20 46036.85 310492.51 1157.50 46037.85 310384.10 1157.58 46037.87 310379.22 1156.09 46038.03 310361.09 1155.76 46038.35 310325.80 1155.36 46040.10 310115.76 1144.61 46040.13 310111.24 1143.74 46040.52 310065.45 1141.74 46040.82 310028.40 1139.45 46040.90 310018.88 1138.99 46041.13 309991.24 1137.57 46041.16 309987.22 1137.42 46041.62 309926.23 1131.74 46042.43 309821.80 1122.85 46042.50 309812.48 1122.24 46042.62 309798.00 1121.48 46042.83 309774.87 1121.40 46043.02 309755.51 1122.45 46043.20 309737.06 1123.07 46046.28 309518.24 1112.48 46046.17 309547.98 1115.93 46046.15 309553.59 1117.04 46046.15 309558.76 1118.51 46045.58 309688.69 1127.16 46044.80 309823.96 1123.16 46044.38 309927.43 1131.33 46044.36 309932.53 1131.88 46044.34 309937.11 1132.30 46044.32 309941.65 1132.48 46044.30 309946.71 1132.86 46044.14 309988.18 1136.51 46043.65 310103.59 1144.56 46043.63 310108.02 1144.34 46043.60 310112.46 1144.33 46043.59 310116.45 1144.88 46043.55 310125.84 1145.24 46043.07 310239.20 1152.82 46042.80 310302.86 1156.49 46042.62 310338.52 1156.93 46042.25 310411.30 1157.67 46042.13 310433.30 1157.47 46041.98 310465.05 1158.30 46041.95 310469.48 1157.79 46041.79 310501.29 1158.00 46040.97 310646.34 1153.79 46040.90 310655.85 1152.80 46040.74 310678.48 1150.15 46040.63 310692.72 1147.50 46039.76 310836.81 1140.25 46039.49 310866.46 1133.48 46039.26 310908.92 1133.09 46038.79 310985.09 1128.57 46039.52 311042.84 1125.54 46040.01 310996.15 1128.36 46040.73 310925.95 1132.08 46041.24 310873.89 1133.27 46041.75 310831.89 1140.20 46042.29 310776.13 1140.83 46042.34 310771.08 1140.95 46042.73 310733.94 1143.89 46042.84 310724.29 1144.78 46042.89 310719.71 1145.29 46042.94 310715.62 1145.90 46042.99 310711.08 1146.19 46043.03 310706.59 1146.14 46043.08 310702.06 1146.35 46043.51 310664.54 1151.44 46044.57 310559.19 1155.19 46044.61 310554.73 1155.40 46044.66 310550.29 1155.43 46044.71 310545.30 1156.24 46045.21 310495.52 1157.58 46045.39 310477.32 1158.09 46045.64 310449.87 1157.40 46045.81 310432.68 1157.76 46046.04 310409.62 1158.53 46046.44 310364.58 1156.50 46046.67 310341.55 1156.99 46048.51 310128.81 1146.35 46048.92 310082.64 1144.63 46049.06 310064.55 1142.14 46049.15 310054.59 1141.90 46049.22 310045.57 1141.27 46050.05 309943.59 1133.12 46050.09 309938.53 1132.94 46050.13 309933.94 1132.45 46050.16 309929.30 1131.73 46050.49 309887.26 1127.56 46050.73 309858.55 1125.78 46051.57 309763.84 1122.64 46052.17 309707.62 1127.96 46052.60 309660.15 1127.25 46052.93 309620.22 1124.45 46053.21 309580.37 1119.20 46053.69 309519.76 1113.79 46053.72 309514.77 1113.21 46054.81 309540.44 1114.65 46054.79 309544.67 1114.56 46054.79 309555.38 1118.80 46054.75 309565.09 1119.41 46054.65 309584.93 1120.47 46054.47 309633.49 1125.69 46054.26 309676.60 1127.39 46053.74 309760.97 1123.62 46053.71 309765.55 1123.42 46053.56 309788.86 1121.99 46053.46 309807.86 1122.46 46053.45 309812.04 1123.01 46053.04 309906.42 1129.61 46052.91 309939.02 1132.50 46052.68 309994.70 1137.61 46052.63 310008.78 1138.77 46052.61 310013.33 1139.41 46052.55 310027.36 1140.37 46052.50 310041.41 1141.75 46052.45 310050.37 1142.04 46052.13 310119.87 1145.24 46052.12 310124.38 1146.16 46051.78 310201.38 1151.00 46051.51 310260.28 1153.93 46051.46 310282.87 1158.24 46051.18 310332.20 1156.98 46050.43 310477.37 1158.08 46049.54 310635.02 1154.49 46049.51 310639.51 1154.05 46049.48 310644.00 1153.72 46049.38 310658.06 1152.21 46049.35 310663.06 1151.61 46049.31 310667.61 1150.88 46049.28 310672.64 1150.35 46049.21 310681.28 1148.74 46049.05 310700.61 1145.40 46048.54 310779.55 1139.69 46048.00 310864.57 1133.87 46047.76 310907.09 1133.12 46047.72 310911.92 1132.04 46047.51 310950.12 1131.27 46048.02 311024.47 1127.03 46049.04 310916.76 1130.85 46049.47 310874.15 1133.69 46049.49 310869.25 1132.57 46049.55 310864.46 1133.56 46050.89 310739.04 1142.13 46051.04 310724.84 1143.28 46051.10 310720.24 1143.66 46051.15 310715.18 1144.08 46051.20 310710.64 1144.39 46051.29 310702.07 1145.07 46051.47 310688.25 1147.76 46051.81 310659.37 1151.93 46051.86 310654.80 1152.77 46051.92 310650.74 1153.57 46052.11 310632.25 1154.85 46052.93 310550.10 1156.15 46053.39 310504.72 1157.64 46053.44 310499.80 1157.78 46054.14 310428.13 1158.18 46056.50 310169.37 1149.49 46056.96 310114.28 1145.14 46057.01 310109.86 1145.54 46057.61 310041.02 1141.43 46057.73 310027.52 1140.88 46057.91 310004.26 1138.06 46058.12 309981.20 1137.54 46058.15 309976.53 1136.23 46058.18 309971.93 1135.52 46058.45 309938.95 1132.89 46058.65 309915.55 1131.37 46058.73 309905.80 1130.27 46059.01 309872.54 1128.01 46059.12 309858.58 1126.44 46059.44 309821.06 1124.58 46059.49 309816.44 1124.46 46059.65 309797.22 1122.92 46059.69 309792.05 1122.71 46059.74 309786.96 1122.93 46059.79 309782.34 1122.94 46060.03 309759.47 1124.30 46060.07 309754.30 1124.22 46060.53 309712.75 1128.07 46060.94 309669.13 1128.04 46061.03 309659.84 1128.43 46061.26 309630.35 1125.36 46061.30 309625.59 1125.20 46061.35 309620.82 1125.02 46061.41 309610.35 1123.09 46061.86 309555.84 1118.98 46061.88 309550.52 1117.01 46061.98 309535.43 1114.52 46062.03 309530.60 1114.45 46063.63 309534.12 1114.89 46063.60 309544.01 1115.96 46063.59 309548.89 1116.34 46063.59 309553.52 1117.74 46063.44 309597.97 1121.94 46063.39 309618.06 1124.53 46062.93 309732.09 1128.06 46062.73 309764.23 1124.28 46062.70 309773.68 1125.41 46062.49 309820.12 1125.06 46062.45 309830.40 1125.65 46062.13 309914.26 1131.00 46062.11 309918.80 1131.04 46061.94 309966.18 1136.36 46061.90 309975.21 1136.64 46061.85 309988.89 1138.22 46061.83 309993.92 1138.54 46061.46 310081.41 1144.18 46061.33 310109.20 1145.57 46061.32 310113.66 1145.85 46061.00 310190.78 1151.26 46060.46 310312.88 1156.59 46060.11 310385.22 1157.75 46059.87 310435.06 1158.73 46059.85 310439.45 1159.12 46059.83 310443.37 1158.77 46059.61 310484.52 1158.21 46059.52 310502.64 1158.42 46059.50 310507.04 1158.58 46059.48 310511.49 1158.10 46059.25 310547.98 1155.84 46059.17 310561.35 1154.73 46058.95 310588.90 1149.65 46058.92 310593.89 1149.11 46058.81 310607.48 1146.52 46058.79 310611.94 1146.55 46058.68 310652.89 1152.83 46058.65 310656.94 1152.06 46058.58 310667.00 1150.87 46058.54 310671.55 1150.18 46058.47 310680.25 1148.08 46058.43 310685.33 1147.06 46058.40 310689.89 1146.30 46058.26 310708.24 1143.46 46057.32 310863.03 1133.67 46057.26 310872.38 1132.73 46057.17 310891.64 1133.52 46057.09 310906.05 1133.06 46056.89 310943.79 1131.85 46057.37 311024.09 1127.43 46057.80 310977.23 1129.58 46057.85 310972.50 1129.84 46058.07 310949.43 1131.24 46058.40 310912.16 1132.08 46059.54 310790.82 1138.23 46059.63 310781.12 1138.87 46059.98 310744.05 1140.91 46060.02 310739.56 1140.70 46060.15 310725.89 1141.59 46060.20 310721.31 1142.03 46060.29 310711.68 1142.93 46060.34 310707.14 1143.20 46060.38 310702.56 1143.80 46060.49 310692.84 1145.49 46060.96 310651.19 1152.49 46061.01 310646.64 1153.21 46061.05 310642.16 1153.35 46061.12 310624.39 1147.77 46061.40 310592.11 1148.27 46061.70 310568.33 1154.66 46061.75 310564.32 1155.48 46061.92 310546.01 1156.34 46063.70 310342.31 1157.65 46064.32 310270.23 1155.05 46064.35 310265.81 1154.95 46064.59 310238.80 1154.17 46064.76 310215.63 1152.14 46065.06 310179.12 1150.05 46065.56 310115.14 1145.32 46065.62 310110.25 1146.06 46065.65 310105.74 1145.46 46065.81 310087.91 1145.41 46066.05 310055.38 1142.37 46066.33 310023.41 1141.24 46066.54 309995.70 1138.94 46066.88 309949.01 1134.30 46067.02 309930.07 1131.98 46067.05 309925.45 1131.34 46067.09 309920.90 1131.26 46067.12 309916.32 1130.99 46067.77 309836.00 1126.60 46067.99 309807.46 1124.08 46068.11 309793.57 1123.76 46068.15 309788.95 1123.79 46068.48 309755.55 1126.48 46068.94 309708.50 1128.65 46069.12 309688.93 1129.28 46069.61 309625.89 1125.34 46069.74 309605.70 1122.43 46069.88 309585.94 1119.49 46070.05 309566.43 1119.90 46070.10 309561.14 1119.98 46070.18 309545.32 1116.59 46070.23 309540.48 1116.45 46071.75 309532.89 1115.82 46071.73 309537.71 1115.92 46071.70 309552.26 1118.57 46071.41 309650.48 1128.59 46071.39 309655.21 1128.76 46071.36 309664.82 1129.85 46071.33 309669.83 1129.04 46070.94 309749.33 1126.47 46070.75 309786.38 1124.49 46070.61 309819.11 1124.80 46070.60 309823.88 1125.83 46070.19 309945.84 1133.85 46070.12 309969.68 1136.21 46070.11 309974.29 1137.05 46070.05 309992.93 1138.56 46069.96 310025.13 1141.67 46069.93 310029.52 1140.91 46069.74 310084.87 1144.44 46069.66 310112.70 1146.71 46069.63 310117.11 1146.28 46069.58 310130.98 1147.21 46069.26 310226.09 1152.80 46068.50 310424.64 1159.05 46068.35 310460.83 1159.25 46068.33 310465.21 1159.64 46068.12 310510.36 1158.27 46067.90 310550.81 1155.63 46067.60 310592.38 1147.85 46067.57 310596.91 1146.95 46067.47 310614.81 1146.04 46067.44 310624.16 1146.68 46067.43 310628.61 1146.77 46067.42 310633.43 1148.09 46067.42 310637.77 1149.27 46067.41 310642.17 1149.87 46067.34 310660.46 1150.35 46067.31 310664.99 1149.85 46067.29 310669.52 1149.28 46067.25 310674.58 1148.56 46067.22 310679.17 1147.55 46067.04 310702.67 1142.94 46066.61 310782.15 1137.72 46066.60 310787.14 1138.07 46065.97 310909.63 1132.36 46066.94 310977.60 1129.54 46067.17 310953.91 1131.25 46067.53 310912.10 1131.58 46067.58 310907.77 1132.66 46068.57 310800.50 1136.78 46068.61 310795.92 1136.98 46069.10 310744.04 1139.87 46069.14 310739.56 1139.60 46069.18 310734.98 1139.99 46069.22 310730.42 1140.31 46069.36 310716.71 1141.54 46069.82 310674.92 1148.08 46069.87 310670.33 1148.96 46069.92 310665.30 1149.39 46070.10 310642.53 1148.47 46070.16 310633.26 1146.83 46070.48 310596.99 1147.36 46071.43 310505.38 1158.37 46071.71 310473.45 1158.60 46072.15 310423.90 1159.56 46072.44 310388.17 1158.88 46073.04 310315.71 1157.69 46073.07 310311.79 1157.26 46073.32 310279.44 1155.78 46073.68 310234.25 1153.58 46073.72 310229.83 1153.70 46075.28 310023.42 1141.66 46075.64 309972.99 1137.45 46075.67 309968.35 1136.41 46075.77 309954.16 1135.30 46075.96 309926.08 1132.23 46076.58 309841.32 1127.71 46076.61 309836.11 1127.04 46076.68 309826.80 1126.23 46076.82 309807.78 1125.58 46077.50 309727.80 1129.07 46078.04 309661.65 1130.07 46078.07 309656.86 1129.64 46078.12 309646.41 1127.42 46078.15 309641.69 1127.36 46078.36 309607.00 1122.88 46078.47 309586.82 1120.32 46078.68 309557.32 1119.04 46078.71 309552.29 1118.14 46078.74 309546.77 1117.39 46078.91 309521.22 1115.81 46079.72 309581.09 1119.65 46079.62 309620.85 1124.97 46079.12 309739.54 1128.74 46078.88 309781.45 1125.26 46078.69 309828.17 1126.68 46078.64 309843.14 1128.00 46078.62 309847.72 1128.06 46078.59 309852.19 1127.48 46078.50 309885.19 1131.18 46078.26 309950.59 1134.67 46078.09 310001.58 1138.77 46078.07 310006.60 1139.15 46078.03 310020.73 1140.82 46077.98 310038.29 1142.50 46077.87 310066.13 1143.14 46077.72 310107.90 1145.82 46077.63 310130.65 1146.57 46077.42 310198.84 1152.06 46077.16 310271.48 1155.88 46077.00 310316.49 1158.28 46076.79 310370.21 1160.01 46075.88 310564.42 1155.55 46075.72 310587.44 1151.48 46075.66 310592.58 1149.17 46075.62 310597.14 1148.03 46075.45 310629.53 1145.85 46075.41 310637.98 1145.71 46075.39 310642.93 1145.88 46075.37 310647.88 1146.02 46075.36 310652.29 1146.50 46075.35 310656.71 1146.96 46075.33 310661.15 1147.27 46075.32 310665.59 1147.51 46075.30 310670.10 1147.21 46075.27 310675.12 1146.81 46075.12 310697.96 1143.40 46074.87 310740.08 1138.95 46074.65 310782.22 1136.27 46074.59 310796.28 1136.70 46074.53 310809.99 1136.28 46074.20 310881.12 1133.46 46074.09 310909.49 1132.30 46074.02 310919.18 1130.03 46073.80 310977.18 1129.00 46073.52 311039.47 1125.40 46074.95 311016.24 1126.78 46075.22 310988.17 1128.75 46076.00 310904.09 1133.20 46076.05 310899.43 1133.45 46077.02 310792.35 1137.40 46077.39 310750.80 1138.69 46077.43 310746.30 1138.51 46077.56 310732.56 1139.75 46077.61 310727.96 1140.34 46077.75 310713.27 1141.51 46077.79 310708.71 1141.94 46077.84 310704.63 1142.47 46078.03 310685.37 1144.64 46078.08 310681.28 1145.47 46078.13 310676.74 1145.82 46078.17 310672.23 1146.04 46078.21 310667.24 1146.15 46078.25 310662.26 1146.14 46078.28 310658.36 1145.43 46078.31 310653.92 1145.04 46079.28 310556.41 1154.76 46079.42 310543.48 1156.41 46079.72 310511.37 1158.45 46079.77 310506.42 1159.10 46079.80 310502.03 1158.58 46080.62 310407.85 1159.80 46080.65 310403.45 1159.72 46080.93 310371.15 1159.87 46081.13 310344.24 1158.36 46081.44 310308.51 1158.19 46081.71 310271.74 1155.82 46082.26 310199.96 1152.20 46082.50 310167.87 1150.06 46082.88 310117.35 1147.03 46082.91 310112.88 1146.62 46083.05 310094.52 1145.91 46083.69 310006.98 1139.97 46083.87 309983.87 1138.85 46083.99 309965.05 1136.46 46084.09 309951.39 1135.56 46084.15 309941.75 1134.83 46084.27 309923.31 1132.46 46084.35 309913.67 1132.05 46084.40 309908.73 1132.77 46084.73 309862.12 1129.14 46084.93 309833.31 1127.15 46085.01 309823.66 1127.34 46085.05 309819.05 1127.22 46085.27 309791.24 1126.19 46085.35 309781.57 1126.55 46085.52 309763.24 1127.33 46086.54 309638.34 1127.49 46086.63 309623.11 1125.21 46086.71 309608.24 1122.51 46086.80 309592.92 1120.32 46086.83 309588.08 1119.97 46087.06 309558.70 1119.12 46087.15 309543.90 1117.53 46088.42 309547.85 1118.04 46088.41 309552.23 1118.49 46088.26 309600.72 1121.88 46088.21 309616.36 1123.44 46088.19 309635.58 1127.06 46088.16 309650.14 1128.98 46088.15 309654.97 1129.56 46087.99 309703.26 1132.06 46087.72 309754.94 1127.92 46087.59 309782.46 1127.00 46087.57 309786.99 1126.61 46087.42 309829.54 1127.63 46087.37 309842.87 1128.23 46087.34 309853.08 1128.58 46087.33 309857.72 1129.01 46087.24 309885.85 1130.83 46087.21 309900.27 1132.69 46087.15 309914.37 1132.63 46087.10 309936.81 1134.90 46087.09 309941.90 1135.39 46086.92 310002.50 1140.14 46086.82 310035.09 1142.42 46086.55 310126.62 1147.65 46086.43 310167.67 1150.45 46086.40 310181.50 1151.62 46086.24 310231.16 1153.86 46086.23 310235.58 1153.90 46086.13 310271.39 1156.15 46085.81 310366.75 1159.28 46085.65 310416.10 1160.18 46085.32 310497.43 1158.79 46085.24 310515.16 1157.59 46085.16 310533.85 1157.16 46085.13 310538.34 1156.16 46085.11 310542.78 1156.02 46085.06 310552.19 1155.15 46085.01 310565.49 1155.07 46084.87 310588.51 1151.23 46084.82 310593.13 1149.31 46084.68 310616.24 1145.72 46084.64 310626.17 1145.56 46084.60 310635.15 1145.14 46084.45 310671.10 1143.78 46084.43 310676.06 1143.97 46084.41 310680.58 1143.62 46084.39 310685.13 1143.15 46084.35 310694.18 1142.61 46084.22 310717.97 1140.30 46084.06 310755.36 1138.41 46083.54 310872.80 1132.58 46083.38 310910.32 1131.70 46083.32 310920.00 1129.57 46083.10 310972.94 1128.11 46083.87 311028.22 1126.17 46084.51 310953.33 1130.72 46084.91 310907.06 1132.80 46084.95 310902.35 1133.24 46086.17 310753.23 1137.97 46086.41 310726.36 1139.68 46086.66 310697.98 1142.14 46086.74 310688.93 1142.53 46086.78 310684.41 1142.71 46086.82 310679.37 1143.12 46086.86 310674.84 1143.47 46087.54 310596.78 1148.37 46087.60 310591.69 1149.91 46087.92 310559.65 1154.98 46088.28 310518.57 1158.02 46088.33 310514.12 1158.52 46088.41 310504.75 1159.04 46088.43 310499.87 1158.48 46089.50 310365.07 1160.23 46090.12 310278.92 1157.43 46090.14 310274.50 1156.63 46090.17 310270.08 1156.50 46090.41 310234.21 1153.94 46090.64 310202.25 1152.92 46090.69 310192.86 1151.96 46091.15 310124.62 1147.93 46091.18 310120.14 1147.53 46091.77 310032.98 1142.84 46091.97 310000.82 1140.40 46092.02 309991.15 1138.82 46092.39 309935.10 1135.60 46092.42 309930.51 1135.15 46092.57 309907.03 1133.02 46092.69 309888.13 1131.65 46092.73 309883.65 1132.12 46092.75 309878.93 1131.06 46092.88 309860.05 1130.30 46092.90 309855.85 1129.50 46093.11 309821.89 1127.35 46093.14 309817.21 1126.88 46093.17 309812.60 1126.77 46093.43 309779.48 1127.59 46093.63 309755.60 1128.91 46093.67 309751.53 1129.13 46093.76 309742.11 1130.90 46094.46 309641.18 1127.35 46094.48 309636.27 1126.51 46094.72 309591.17 1120.67 46094.74 309586.16 1119.69 46096.64 309520.18 1117.90 46096.56 309549.17 1118.60 46096.48 309582.50 1120.31 46096.47 309592.85 1121.57 46096.46 309602.66 1122.84 46096.41 309636.72 1126.92 46096.40 309651.44 1129.55 46096.12 309746.75 1129.87 46096.05 309764.99 1128.64 46095.85 309830.98 1129.10 46095.79 309849.75 1128.87 46095.75 309882.78 1132.70 46095.69 309901.43 1132.50 46095.69 309906.13 1133.56 46095.66 309919.80 1134.09 46095.67 309924.46 1135.05 46095.66 309929.08 1135.76 46095.56 309975.50 1138.09 46095.55 309980.55 1138.50 46095.41 310054.28 1143.57 46095.35 310091.70 1146.58 46095.34 310096.15 1146.60 46095.26 310132.82 1148.54 46095.00 310268.23 1156.45 46095.00 310272.65 1157.21 46094.78 310368.00 1160.34 46094.74 310385.59 1160.35 46094.66 310417.34 1161.10 46094.54 310457.96 1160.54 46094.50 310471.68 1160.25 46094.42 310493.80 1159.00 46094.31 310525.81 1157.16 46094.17 310561.90 1154.81 46094.04 310589.86 1150.85 46094.01 310594.41 1149.71 46093.92 310608.58 1146.38 46093.87 310622.51 1146.05 46093.85 310630.95 1145.74 46093.81 310644.91 1145.24 46093.77 310654.43 1144.60 46093.72 310667.99 1143.53 46093.59 310700.26 1140.75 46093.57 310705.29 1140.29 46093.55 310709.87 1139.94 46093.36 310761.04 1136.50 46093.34 310766.12 1136.16 46093.24 310798.53 1135.46 46093.01 310864.66 1131.84 46092.91 310906.98 1132.48 46092.87 310911.87 1131.11 46092.63 310984.24 1128.14 46093.65 311021.43 1126.46 46094.52 310910.49 1131.74 46095.06 310840.41 1134.92 46095.24 310816.94 1135.62 46095.30 310807.42 1134.98 46095.36 310798.31 1134.96 46095.40 310793.72 1135.16 46095.43 310789.63 1135.47 46095.80 310742.87 1138.05 46095.84 310737.82 1138.30 46095.87 310733.26 1138.56 46095.94 310724.21 1138.73 46095.98 310719.63 1139.21 46096.05 310710.05 1139.60 46096.24 310686.83 1141.26 46096.28 310682.27 1141.79 46096.31 310678.21 1142.30 46096.40 310668.13 1143.26 46096.44 310663.59 1143.72 46096.94 310599.05 1148.10 46097.04 310590.43 1150.38 46097.47 310539.66 1155.92 46097.79 310498.68 1158.73 46097.84 310494.22 1159.43 46098.33 310426.52 1161.36 46098.63 310381.53 1160.49 46098.91 310340.46 1160.45 46099.07 310313.56 1159.17 46099.33 310272.92 1157.91 46099.35 310268.00 1157.07 46099.94 310169.11 1151.51 46100.75 310030.95 1143.19 46101.12 309966.04 1138.55 46101.33 309929.12 1136.35 46101.35 309924.47 1135.48 46101.40 309915.26 1134.41 46101.42 309910.15 1133.93 46101.44 309905.54 1133.45 46101.56 309886.72 1132.55 46101.60 309881.78 1133.35 46101.61 309877.56 1132.19 46101.74 309853.90 1130.14 46101.89 309829.95 1129.78 46101.91 309825.19 1128.82 46102.43 309750.29 1130.63 46102.47 309745.71 1130.86 46102.84 309699.30 1135.78 46103.07 309650.06 1129.38 46103.13 309634.23 1126.59 46103.23 309609.08 1122.53 46103.53 309560.06 1121.03 46103.66 309535.07 1119.17 46103.85 309505.65 1119.20 46105.04 309517.15 1119.53 46104.96 309545.76 1118.84 46104.94 309551.13 1119.02 46104.95 309555.59 1119.82 46104.94 309561.15 1120.75 46104.94 309566.02 1121.16 46104.88 309579.43 1119.81 46104.87 309594.77 1121.96 46104.87 309599.15 1122.61 46104.85 309614.70 1123.82 46104.62 309743.76 1131.88 46104.56 309757.77 1130.02 46104.55 309762.90 1130.04 46104.45 309794.42 1128.91 46104.37 309828.15 1129.32 46104.32 309855.80 1130.61 46104.30 309865.50 1131.11 46104.29 309879.97 1132.99 46104.28 309884.51 1132.98 46104.24 309907.94 1134.47 46104.22 309926.26 1135.97 46104.09 310015.03 1142.19 46104.08 310020.00 1142.07 46104.05 310052.02 1144.37 46104.03 310065.44 1144.67 46104.00 310102.29 1147.59 46103.97 310124.57 1148.58 46103.95 310143.40 1149.97 46103.94 310147.82 1149.84 46103.92 310152.18 1148.77 46103.92 310166.09 1150.85 46103.81 310270.81 1157.48 46103.81 310274.73 1157.79 46103.75 310324.13 1160.35 46103.75 310329.50 1160.89 46103.68 310369.54 1161.37 46103.66 310377.85 1160.94 46103.62 310400.80 1161.71 46103.59 310414.49 1161.40 46103.58 310419.37 1161.45 46103.59 310423.74 1162.34 46103.41 310495.83 1159.01 46103.33 310523.42 1157.35 46103.11 310586.97 1150.68 46103.09 310591.48 1150.02 46103.01 310610.51 1147.54 46102.84 310670.58 1143.09 46102.81 310679.63 1142.44 46102.65 310730.22 1137.88 46102.45 310804.88 1133.90 46102.44 310809.43 1133.98 46102.29 310871.32 1131.81 46102.18 310913.66 1129.93 46102.04 310976.35 1128.63 46101.95 311010.10 1126.52 46103.13 311025.70 1125.75 46103.92 310917.54 1129.40 46104.53 310834.09 1132.66 46104.57 310829.47 1132.89 46104.60 310824.89 1132.94 46104.89 310787.54 1135.14 46105.03 310768.67 1136.42 46105.23 310740.88 1137.11 46105.71 310680.61 1142.07 46105.82 310666.50 1143.28 46105.92 310652.96 1144.12 46105.96 310648.46 1144.35 46105.99 310643.94 1144.72 46106.03 310639.41 1145.26 46106.07 310634.88 1145.80 46106.11 310630.35 1146.29 46106.37 310597.83 1149.35 46106.95 310528.66 1156.75 46107.23 310493.13 1159.48 46107.27 310488.19 1159.97 46107.34 310479.34 1160.52 46107.82 310410.74 1162.13 46107.96 310388.75 1161.49 46108.02 310379.95 1161.56 46108.05 310375.55 1161.56 46108.07 310371.15 1161.17 46108.11 310366.75 1161.28 46108.34 310330.58 1160.76 46108.37 310326.18 1160.74 46108.62 310285.07 1158.62 46108.67 310276.25 1158.13 46109.13 310189.73 1152.37 46109.19 310180.89 1152.57 46109.27 310162.58 1150.61 46109.45 310126.49 1148.85 46109.72 310071.30 1145.16 46110.08 309997.74 1140.57 46110.13 309988.20 1140.12 46110.47 309918.50 1136.17 46110.51 309909.30 1135.26 46110.55 309900.07 1134.17 46110.69 309871.01 1132.54 46110.75 309857.14 1131.38 46110.91 309823.75 1129.38 46110.94 309819.16 1129.33 46111.10 309791.07 1129.33 46111.14 309786.58 1129.98 46111.16 309781.96 1129.88 46111.25 309768.22 1130.55 46111.28 309763.19 1130.89 46111.75 309693.74 1136.29 46111.78 309683.52 1134.54 46111.85 309663.59 1131.43 46111.89 309653.90 1130.08 46111.90 309648.48 1129.20 46111.91 309643.55 1128.25 46111.93 309638.64 1127.40 46111.98 309623.38 1124.96 46112.03 309608.07 1122.57 46112.16 309578.53 1120.56 46112.20 309574.01 1121.51 46112.27 309558.96 1120.74 46113.43 309553.87 1120.48 46113.42 309558.81 1121.06 46113.42 309563.73 1121.62 46113.41 309568.51 1121.68 46113.37 309577.67 1120.26 46113.32 309606.67 1122.26 46113.33 309617.19 1124.41 46113.32 309631.79 1126.21 46113.32 309636.72 1127.14 46113.32 309641.62 1127.95 46113.32 309650.89 1129.63 46113.32 309661.15 1131.17 46113.33 309665.59 1132.39 46113.32 309675.69 1133.41 46113.32 309680.54 1134.19 46113.26 309718.74 1136.41 46113.09 309760.35 1131.30 46112.90 309830.50 1129.49 46112.86 309863.39 1131.87 46112.84 309877.72 1132.86 46112.83 309882.30 1133.04 46112.82 309891.97 1133.53 46112.81 309910.43 1135.61 46112.76 309952.57 1138.98 46112.73 309971.17 1139.62 46112.70 309993.82 1141.12 46112.69 309998.81 1141.13 46112.51 310136.83 1149.69 46112.40 310223.09 1154.50 46112.29 310322.07 1161.08 46112.28 310330.86 1161.22 46112.22 310349.43 1160.47 46112.21 310358.71 1160.57 46112.19 310367.50 1160.82 46112.18 310372.39 1160.69 46112.17 310376.78 1160.75 46112.12 310412.43 1161.87 46111.91 310498.21 1159.09 46111.81 310539.16 1155.76 46111.63 310598.39 1148.92 46111.57 310616.90 1146.90 46111.51 310640.38 1145.18 46111.49 310649.35 1144.93 46111.48 310653.87 1144.50 46111.46 310662.89 1143.90 46111.44 310671.94 1143.17 46111.42 310676.98 1142.67 46111.23 310755.84 1136.82 46111.00 310864.06 1131.45 46110.99 310869.08 1131.87 46110.88 310921.29 1129.34 46110.78 310973.84 1127.30 46110.77 310983.11 1127.58 46110.70 311012.17 1125.60 46110.68 311022.14 1125.35 46110.66 311032.19 1124.89 46112.14 310977.49 1127.57 46112.27 310958.65 1128.38 46112.54 310917.12 1129.57 46112.58 310912.28 1130.60 46112.67 310902.11 1132.70 46112.83 310874.52 1132.41 46112.86 310869.93 1132.36 46112.95 310856.06 1132.82 46113.07 310837.10 1133.52 46113.09 310832.58 1133.14 46113.13 310827.94 1133.54 46113.18 310819.32 1133.48 46113.31 310799.89 1134.43 46113.53 310767.77 1136.30 46114.47 310633.91 1146.02 46114.66 310606.43 1147.86 46114.76 310591.94 1149.23 46114.79 310587.45 1149.65 46115.42 310504.97 1158.59 46115.51 310491.66 1159.69 46115.80 310450.85 1162.46 46115.84 310442.05 1162.15 46116.05 310405.37 1161.30 46116.11 310396.56 1161.48 46116.39 310347.17 1160.73 46116.42 310342.77 1160.94 46116.49 310329.08 1160.41 46116.51 310324.68 1160.19 46116.54 310320.28 1160.44 46116.57 310315.88 1160.69 46116.60 310310.99 1160.56 46116.86 310261.03 1158.22 46117.20 310189.19 1152.97 46117.48 310133.84 1149.62 46117.50 310129.36 1149.14 46117.56 310120.50 1149.49 46117.94 310042.36 1144.94 46117.99 310033.84 1144.26 46118.03 310023.85 1143.83 46118.23 309982.12 1140.86 46118.26 309977.59 1140.63 46118.28 309973.11 1140.82 46118.31 309968.59 1140.66 46118.33 309964.09 1140.64 46118.36 309959.56 1140.47 46118.42 309945.87 1139.30 46118.43 309940.72 1138.37 46118.46 309935.70 1138.34 46118.67 309889.23 1134.05 46118.71 309879.53 1133.44 46118.76 309870.38 1133.23 46118.79 309865.28 1132.99 46118.87 309846.72 1131.23 46118.91 309836.94 1130.54 46118.93 309832.83 1130.31 46118.97 309822.98 1129.31 46119.01 309817.92 1129.54 46119.27 309775.84 1131.48 46119.33 309766.66 1131.73 46119.74 309706.07 1137.30 46119.84 309676.76 1133.51 46119.91 309656.32 1130.59 46120.04 309606.63 1122.28 46120.18 309577.30 1121.12 46120.55 309503.66 1120.68 46121.69 309517.08 1119.74 46121.69 309521.52 1120.31 46121.66 309541.21 1120.17 46121.65 309551.00 1120.98 46121.64 309555.11 1120.45 46121.64 309570.36 1121.96 46121.63 309575.10 1121.87 46121.61 309633.58 1126.37 46121.61 309637.96 1127.20 46121.63 309643.02 1128.65 46121.64 309658.20 1131.13 46121.65 309672.22 1133.34 46121.66 309696.81 1136.73 46121.48 309771.34 1131.57 46121.45 309785.54 1130.91 46121.44 309790.07 1130.49 46121.39 309818.54 1129.91 46121.39 309822.62 1129.98 46121.39 309832.43 1130.77 46121.38 309842.12 1130.97 46121.37 309879.65 1134.36 46121.35 309893.24 1134.11 46121.36 309949.33 1139.61 46121.35 309954.37 1139.94 46121.34 309977.57 1141.47 46121.34 309982.54 1141.33 46121.32 310028.18 1144.11 46121.32 310033.20 1144.63 46121.32 310038.20 1144.94 46121.31 310056.18 1146.21 46121.28 310124.70 1150.06 46121.23 310220.32 1154.67 46121.24 310274.32 1159.14 46121.21 310319.79 1160.58 46121.20 310324.18 1160.53 46121.20 310351.04 1162.43 46121.17 310369.60 1162.08 46121.15 310391.58 1162.18 46121.10 310432.63 1162.02 46121.09 310445.84 1161.81 46121.08 310450.24 1161.82 46121.07 310454.66 1161.48 46121.02 310481.64 1160.19 46121.02 310486.56 1159.95 46120.97 310508.71 1158.39 46120.95 310513.65 1157.87 46120.81 310573.13 1151.99 46120.74 310591.69 1148.79 46120.71 310605.65 1147.57 46120.59 310665.14 1143.74 46120.55 310683.74 1142.40 46120.54 310688.28 1142.00 46120.53 310697.75 1142.12 46120.43 310739.30 1138.37 46120.42 310743.90 1137.89 46120.32 310790.74 1134.60 46120.31 310800.40 1134.25 46120.27 310823.77 1133.86 46121.05 311009.00 1125.99 46122.10 310822.30 1133.48 46122.15 310813.09 1133.94 46122.18 310809.01 1134.09 46122.34 310780.50 1135.19 46122.53 310748.43 1137.24 46122.88 310692.63 1141.98 46122.96 310678.52 1143.06 46123.00 310673.94 1143.78 46123.43 310599.93 1148.09 46123.49 310590.92 1149.22 46123.52 310586.45 1149.38 46123.62 310572.92 1151.58 46123.84 310540.54 1155.71 46123.86 310535.61 1155.89 46123.90 310531.62 1156.60 46123.92 310526.69 1156.79 46123.95 310522.25 1156.92 46123.98 310517.80 1157.39 46124.43 310440.57 1161.75 46124.49 310431.73 1162.68 46125.02 310323.70 1162.15 46125.03 310319.30 1161.75 46125.05 310310.49 1160.33 46125.08 310305.60 1160.28 46125.10 310301.19 1160.29 46125.11 310296.79 1159.91 46125.14 310287.47 1158.84 46125.17 310283.07 1158.91 46125.28 310255.61 1157.17 46125.64 310169.52 1152.91 46125.76 310137.87 1150.72 46125.79 310128.95 1150.10 46125.95 310092.25 1148.21 46125.95 310087.70 1147.02 46126.14 310041.91 1145.24 46126.39 309981.31 1142.23 46126.42 309976.83 1142.35 46126.43 309972.78 1141.93 46126.45 309967.76 1141.77 46126.62 309915.86 1136.52 46126.84 309859.74 1133.04 46126.90 309845.98 1132.64 46126.96 309826.83 1130.74 46126.99 309822.34 1131.30 46127.15 309788.71 1131.61 46127.28 309765.45 1133.16 46127.66 309695.02 1136.25 46127.67 309690.27 1135.86 46127.75 309655.66 1129.92 46127.76 309650.77 1129.08 46127.87 309605.77 1123.00 46128.04 309566.49 1122.32 46128.06 309561.63 1122.02 46128.11 309546.47 1121.00 46129.64 309542.97 1121.27 46129.64 309547.80 1121.43 46129.64 309551.93 1120.99 46129.65 309567.21 1122.58 46129.65 309571.97 1122.55 46129.64 309610.13 1123.27 46129.65 309619.86 1124.40 46129.67 309629.62 1125.72 46129.68 309634.50 1126.43 46129.68 309644.71 1127.59 46129.74 309663.98 1131.99 46129.75 309674.16 1133.32 46129.71 309773.55 1133.09 46129.67 309815.05 1131.14 46129.67 309829.31 1131.18 46129.68 309853.44 1132.73 46129.69 309858.19 1133.87 46129.70 309862.29 1134.19 46129.70 309866.85 1134.22 46129.74 309938.04 1138.73 46129.78 309984.04 1142.50 46129.81 310057.51 1146.05 46129.84 310103.77 1149.02 46129.86 310126.55 1150.31 46129.85 310130.97 1150.06 46129.86 310135.94 1150.67 46129.88 310168.02 1152.18 46129.91 310226.57 1155.23 46129.93 310244.26 1156.82 46129.93 310248.66 1156.66 46129.93 310253.08 1157.05 46129.94 310257.50 1157.52 46129.94 310261.91 1157.83 46129.95 310266.81 1158.21 46130.00 310343.57 1162.39 46130.00 310429.01 1163.35 46130.00 310433.90 1163.22 46129.98 310465.24 1162.06 46129.98 310469.65 1161.80 46129.97 310478.49 1161.32 46129.92 310519.84 1158.34 46129.90 310524.36 1156.83 46129.89 310528.83 1156.11 46129.88 310533.31 1155.43 46129.87 310537.76 1155.06 46129.85 310547.21 1153.70 46129.83 310560.59 1152.62 46129.83 310565.06 1152.29 46129.80 310579.01 1150.64 46129.79 310583.51 1150.01 46129.79 310587.99 1149.68 46129.69 310670.96 1143.62 46129.69 310675.47 1143.39 46129.62 310735.99 1139.35 46129.59 310754.92 1136.91 46129.55 310778.38 1134.99 46129.53 310825.17 1133.49 46129.53 310830.21 1133.69 46129.51 310886.40 1132.88 46129.46 310915.32 1129.12 46129.41 310987.72 1126.34 46130.74 310979.21 1126.31 46131.07 310913.99 1129.38 46131.12 310909.02 1131.13 46131.26 310881.55 1132.78 46131.39 310852.89 1133.24 46131.41 310848.40 1132.70 46131.58 310811.61 1133.94 46131.61 310806.96 1134.47 46131.63 310802.41 1134.43 46131.82 310765.30 1135.96 46131.87 310756.15 1136.53 46132.34 310672.49 1144.26 46132.92 310566.57 1152.57 46132.96 310557.62 1153.37 46132.99 310553.18 1153.46 46133.63 310435.35 1162.91 46133.73 310412.37 1163.18 46134.33 310254.44 1157.94 46134.35 310245.59 1156.76 46134.38 310236.76 1156.32 46134.41 310227.42 1155.77 46134.74 310131.78 1150.54 46134.76 310127.37 1150.89 46134.80 310113.45 1149.46 46134.83 310104.52 1148.84 46134.98 310058.80 1146.60 46135.03 310049.39 1146.76 46135.41 309924.07 1138.15 46135.42 309919.94 1137.41 46135.44 309915.37 1137.08 46135.64 309854.29 1134.04 46135.68 309839.93 1133.16 46135.72 309825.99 1131.95 46135.74 309821.36 1131.67 46135.75 309816.25 1131.55 46135.93 309778.77 1133.24 46136.08 309761.38 1138.54 46136.32 309689.78 1135.88 46136.35 309669.30 1132.45 46136.37 309654.18 1130.02 46136.41 309629.69 1126.04 46136.42 309624.21 1125.09 46136.43 309614.81 1123.15 46136.45 309609.61 1123.39 46136.63 309560.76 1122.46 46137.97 309516.75 1121.78 46137.98 309526.03 1122.49 46137.95 309550.22 1121.39 46137.96 309555.07 1121.62 46137.97 309564.47 1123.08 46137.96 309579.60 1122.22 46137.95 309583.76 1121.96 46138.03 309642.49 1127.86 46138.04 309647.44 1128.94 46138.06 309651.81 1129.76 46138.08 309662.08 1131.37 46138.17 309691.75 1136.43 46138.23 309734.59 1139.15 46138.17 309799.35 1132.74 46138.17 309803.38 1132.50 46138.18 309822.21 1132.37 46138.29 309902.43 1137.04 46138.29 309907.50 1137.28 46138.44 309995.50 1144.03 46138.46 310009.00 1144.55 46138.47 310014.02 1144.95 46138.68 310164.91 1152.71 46138.68 310169.84 1152.91 46138.69 310178.70 1153.24 46138.76 310228.85 1155.59 46138.79 310247.02 1157.05 46139.00 310403.91 1163.39 46139.04 310512.63 1160.68 46138.95 310585.73 1150.66 46138.94 310705.71 1143.36 46138.87 310803.72 1133.24 46138.86 310808.37 1132.67 46138.88 310865.03 1131.32 46138.91 310879.16 1132.22 46138.93 310907.34 1132.05 46138.89 310912.97 1129.56 46138.88 310956.35 1126.60 46140.23 311011.17 1124.39 46140.32 310992.20 1125.27 46140.67 310922.32 1127.66 46140.74 310913.29 1129.08 46140.85 310898.78 1132.37 46140.91 310884.94 1132.44 46141.25 310810.46 1133.10 46141.30 310801.78 1133.54 46141.53 310759.92 1136.37 46141.91 310699.21 1143.77 46142.29 310629.95 1148.57 46142.51 310588.57 1151.52 46142.54 310584.09 1151.86 46142.61 310570.18 1152.78 46142.66 310565.07 1154.97 46142.86 310524.52 1157.72 46143.43 310402.78 1163.78 46143.57 310366.64 1163.66 46143.62 310353.46 1163.09 46143.84 310289.94 1161.11 46144.01 310235.56 1157.87 46144.01 310231.10 1156.72 46144.03 310222.71 1155.16 46144.08 310208.97 1155.00 46144.13 310190.76 1153.92 46144.21 310172.59 1154.16 46144.22 310167.66 1153.86 46144.27 310145.39 1151.69 46144.32 310131.08 1151.35 46144.40 310108.82 1150.41 46144.59 310048.71 1147.49 46144.63 310035.25 1146.81 46144.67 310020.74 1145.85 46144.73 310003.24 1145.14 46144.75 309998.78 1145.30 46144.91 309937.66 1140.17 46145.05 309886.33 1136.68 46145.17 309843.89 1134.00 46145.19 309839.30 1133.89 46145.66 309732.57 1139.31 46145.81 309658.84 1130.99 46145.81 309648.95 1128.87 46145.81 309644.02 1127.88 46145.92 309589.44 1121.69 46146.05 309560.23 1123.34 46146.06 309550.28 1121.87 46146.08 309545.51 1121.91 46146.11 309540.98 1122.87 46147.54 309543.93 1122.28 46147.56 309577.43 1122.61 46147.61 309611.74 1124.82 46147.62 309620.82 1125.44 46147.63 309630.87 1125.82 46147.64 309635.82 1126.79 46147.69 309650.62 1129.69 46147.84 309835.11 1133.89 46147.89 309863.43 1136.54 46147.90 309868.05 1136.92 46147.90 309873.04 1136.52 46147.93 309901.45 1137.53 46148.08 309989.59 1144.71 46148.08 309994.07 1144.73 46148.10 310007.60 1145.41 46148.13 310026.08 1146.18 46148.14 310035.60 1147.08 46148.27 310126.98 1151.61 46148.27 310135.82 1151.32 46148.28 310140.77 1151.67 46148.28 310144.74 1152.13 46148.29 310149.66 1152.14 46148.33 310172.88 1154.12 46148.33 310177.30 1154.17 46148.34 310181.73 1154.26 46148.34 310186.65 1154.49 46148.35 310199.41 1154.59 46148.46 310258.37 1159.57 46148.60 310366.82 1164.43 46148.59 310371.22 1163.82 46148.64 310434.68 1164.02 46148.64 310466.05 1162.15 46148.69 310497.75 1164.18 46148.61 310529.59 1156.97 46148.58 310575.20 1152.77 46148.58 310584.60 1152.55 46148.59 310625.32 1150.62 46148.55 310731.92 1142.13 46148.49 310751.10 1137.75 46148.48 310765.40 1136.30 46148.48 310793.42 1134.51 46148.50 310868.54 1131.78 46148.51 310878.15 1132.27 46148.52 310906.42 1131.61 46148.47 310916.43 1127.78 46148.47 310949.79 1125.94 46148.49 311012.56 1123.88 46149.64 310983.46 1124.92 46150.11 310866.80 1131.15 46150.35 310806.33 1133.74 46150.41 310791.96 1135.01 46150.43 310787.35 1135.38 46150.59 310750.15 1138.01 46151.16 310629.83 1150.09 46151.24 310611.84 1151.66 46151.31 310593.42 1152.91 46151.33 310588.45 1153.18 46151.59 310529.47 1157.49 46152.07 310411.04 1164.74 46152.63 310194.63 1154.56 46152.64 310189.70 1154.22 46152.64 310185.26 1153.69 46152.69 310167.49 1152.57 46152.70 310163.08 1152.89 46152.71 310158.62 1152.31 46152.72 310154.18 1152.19 46152.74 310149.25 1152.04 46152.74 310144.80 1151.71 46152.75 310140.33 1151.25 46152.80 310126.05 1151.46 46153.13 310002.69 1145.65 46153.15 309998.20 1145.52 46153.27 309947.25 1141.47 46153.29 309942.26 1141.62 46153.37 309905.12 1138.29 46153.53 309844.01 1135.31 46153.54 309838.90 1135.08 46153.56 309834.28 1134.78 46153.62 309811.23 1133.90 46153.99 309727.03 1140.27 46154.07 309668.86 1131.97 46154.10 309648.00 1129.60 46154.15 309608.97 1124.22 46154.25 309575.02 1123.47 46155.99 309552.13 1123.08 46156.01 309557.14 1123.94 46156.03 309585.40 1122.71 46156.14 309629.51 1126.62 46156.19 309644.18 1128.89 46156.48 309741.00 1140.74 46156.55 309838.55 1135.98 46156.62 309871.29 1137.92 46156.78 309946.32 1141.93 46156.82 309960.47 1142.93 46156.84 309965.09 1143.89 46156.85 309974.12 1144.20 46156.92 310001.75 1146.03 46156.97 310024.77 1147.35 46156.98 310029.75 1147.48 46157.01 310043.72 1148.21 46157.06 310066.11 1149.19 46157.16 310116.63 1150.71 46157.18 310121.14 1151.62 46157.20 310139.36 1151.51 46157.22 310143.81 1151.80 46157.22 310148.75 1152.10 46157.24 310153.20 1152.38 46157.75 310365.52 1164.89 46157.74 310369.93 1163.96 46157.82 310406.04 1164.84 46157.85 310424.10 1165.11 46157.87 310437.80 1164.52 46157.93 310546.61 1156.26 46157.99 310629.02 1151.15 46157.99 310633.54 1150.59 46157.98 310739.40 1141.39 46157.96 310744.60 1140.04 46157.94 310754.51 1137.62 46157.96 310791.59 1135.83 46157.95 310801.42 1134.47 46157.95 310834.90 1131.46 46157.95 310839.01 1131.24 46158.02 310910.22 1130.36 46158.00 310915.16 1128.77 46157.99 310920.58 1127.42 46157.98 310944.77 1125.18 46158.97 311017.08 1122.98 46159.21 310937.51 1125.97 46159.24 310928.16 1126.35 46159.35 310908.71 1130.99 46159.37 310903.93 1131.82 46159.39 310899.28 1131.98 46159.42 310885.45 1132.08 46159.44 310876.34 1131.59 46159.65 310806.70 1134.33 46159.69 310797.88 1135.69 46159.74 310774.19 1135.38 46159.81 310755.28 1137.27 46159.85 310750.52 1138.83 46160.12 310690.26 1147.91 46160.14 310685.72 1148.40 46160.40 310602.86 1153.30 46160.55 310557.24 1156.14 46160.61 310539.46 1156.99 46160.88 310462.60 1163.46 46160.93 310443.99 1164.13 46161.01 310417.10 1164.67 46161.05 310403.41 1165.69 46161.27 310295.08 1162.87 46161.40 310196.01 1155.68 46161.47 310150.68 1153.30 46161.49 310132.37 1151.71 46161.54 310095.71 1149.65 46161.65 310031.66 1147.65 46161.75 309971.62 1144.83 46161.77 309943.80 1142.35 46161.77 309939.21 1141.75 46161.96 309807.32 1135.03 46162.00 309794.31 1136.31 46162.01 309789.61 1135.76 46162.22 309709.32 1139.35 46162.22 309610.28 1125.25 46162.22 309595.61 1123.44 46162.27 309576.21 1123.98 46162.30 309571.67 1124.83 46162.31 309566.93 1124.93 46162.32 309562.13 1124.81 46162.34 309556.83 1124.84 46162.34 309551.32 1124.08 46162.34 309546.32 1123.29 46162.36 309541.09 1123.63 46164.10 309556.67 1125.22 46164.11 309561.47 1125.36 46164.12 309566.23 1125.35 46164.13 309575.48 1124.31 46164.20 309604.72 1125.22 46164.33 309643.30 1128.70 46164.38 309657.79 1130.42 46164.41 309663.34 1131.89 46164.65 309721.19 1140.90 46164.66 309726.34 1140.95 46164.82 309833.59 1135.76 46164.98 309885.23 1139.09 46165.03 309899.00 1140.19 46165.13 309931.97 1142.42 46165.16 309941.54 1142.82 46165.17 309946.06 1142.90 46165.22 309964.17 1143.73 46165.28 309982.84 1145.42 46165.41 310023.90 1147.75 46165.49 310056.68 1148.32 46165.55 310075.08 1149.24 46165.63 310102.37 1150.62 46165.77 310147.89 1153.41 46166.01 310224.68 1158.11 46166.11 310252.15 1160.14 46166.11 310257.04 1160.07 46166.26 310297.17 1163.66 46166.40 310346.95 1164.75 46166.44 310364.51 1165.08 46166.57 310409.37 1166.10 46166.65 310455.34 1164.28 46166.74 310508.86 1161.00 46166.75 310532.11 1158.13 46166.77 310537.02 1158.28 46166.80 310554.79 1157.25 46166.79 310563.80 1155.36 46166.85 310590.49 1154.59 46166.89 310613.80 1153.57 46167.06 310781.70 1136.24 46167.08 310786.17 1136.67 46167.21 310876.02 1130.84 46167.29 310899.33 1131.99 46167.27 310924.64 1126.16 46167.47 311025.53 1122.75 46167.48 311029.66 1123.03 46168.57 310994.18 1123.26 46168.61 310970.82 1123.15 46168.90 310890.69 1132.01 46168.92 310881.00 1131.90 46169.01 310831.22 1130.99 46169.11 310807.18 1135.24 46169.13 310802.56 1135.65 46169.16 310792.72 1137.10 46169.17 310788.68 1137.12 46169.18 310779.28 1135.96 46169.19 310770.21 1135.87 46169.22 310761.05 1136.49 46169.24 310756.37 1137.53 46169.27 310751.11 1139.12 46169.30 310746.43 1140.52 46169.45 310718.43 1147.16 46169.70 310631.20 1153.09 46169.77 310608.28 1154.87 46169.79 310603.28 1155.52 46169.81 310594.37 1155.82 46169.81 310589.47 1155.47 46169.89 310557.86 1156.23 46169.92 310552.83 1157.66 46169.92 310548.42 1157.52 46170.08 310499.05 1161.82 46170.14 310480.83 1163.73 46170.56 310223.24 1158.49 46170.62 310150.87 1153.71 46170.62 310146.41 1153.21 46170.62 310141.95 1152.72 46170.64 310137.54 1152.95 46170.64 310133.06 1152.28 46170.67 310110.33 1151.43 46170.71 310078.15 1150.31 46170.71 310073.64 1149.66 46170.74 310036.83 1148.00 46170.82 309963.21 1144.09 46170.83 309953.68 1143.84 46170.84 309944.65 1143.69 46170.85 309940.15 1143.68 46170.90 309879.24 1139.57 46170.90 309870.03 1138.81 46170.95 309817.84 1135.91 46171.03 309780.96 1137.61 46171.15 309738.68 1141.19 46171.16 309734.15 1141.60 46171.12 309615.82 1125.64 46171.19 309562.62 1125.86 46171.21 309552.52 1125.75 46171.22 309537.94 1124.89 46171.24 309533.40 1125.81 46172.63 309533.08 1126.20 46172.71 309560.73 1126.30 46172.81 309604.29 1125.29 46172.91 309633.12 1127.28 46172.97 309643.06 1129.51 46173.31 309716.63 1140.72 46173.44 309772.73 1139.18 46173.45 309781.68 1137.91 46173.53 309814.68 1137.28 46173.53 309819.13 1136.52 46173.80 309894.23 1140.89 46173.83 309908.29 1140.70 46173.93 309931.73 1143.09 46173.97 309940.91 1144.27 46174.04 309964.45 1144.52 46174.08 309973.04 1145.38 46174.10 309977.58 1145.71 46174.32 310042.09 1149.05 46174.44 310074.43 1150.68 46174.47 310083.83 1150.83 46174.56 310111.08 1152.10 46174.58 310115.56 1152.58 46174.59 310119.96 1152.14 46174.60 310124.89 1152.14 46174.65 310134.35 1153.54 46174.66 310139.26 1153.43 46174.68 310143.23 1153.95 46174.80 310179.67 1154.97 46174.83 310188.50 1154.90 46174.94 310216.10 1157.79 46174.98 310224.46 1158.67 46175.16 310269.57 1162.24 46175.41 310337.47 1165.67 46175.43 310346.25 1165.29 46175.50 310368.69 1165.64 46175.53 310377.96 1165.40 46175.64 310409.16 1166.76 46175.83 310495.42 1161.70 46175.92 310540.30 1158.26 46175.93 310544.73 1158.22 46175.94 310549.69 1157.63 46175.96 310554.11 1157.71 46175.95 310559.14 1156.29 46176.22 310668.85 1151.90 46176.30 310700.86 1150.51 46176.32 310738.77 1143.57 46176.32 310743.53 1141.89 46176.31 310747.75 1140.43 46176.30 310757.77 1137.21 46176.50 310852.41 1131.18 46176.50 310857.18 1130.17 46176.57 310875.94 1130.88 46176.65 310913.82 1128.46 46176.65 310923.58 1125.98 46178.04 311023.00 1122.13 46178.10 310985.42 1122.21 46178.12 310980.67 1122.53 46178.12 310976.51 1122.51 46178.25 310925.19 1125.46 46178.26 310920.50 1125.71 46178.33 310910.48 1129.52 46178.36 310905.52 1131.22 46178.41 310877.84 1131.40 46178.40 310868.40 1129.98 46178.58 310807.41 1135.74 46178.60 310802.74 1136.44 46178.75 310747.16 1140.74 46178.81 310737.16 1144.06 46179.05 310667.66 1153.23 46179.33 310549.07 1158.82 46179.33 310544.65 1158.73 46179.34 310540.23 1158.70 46179.48 310489.91 1163.23 46179.62 310426.73 1165.55 46179.63 310422.32 1166.01 46179.74 310350.60 1165.40 46179.77 310340.84 1165.82 46179.77 310332.55 1165.06 46179.87 310219.53 1158.79 46179.92 310151.58 1154.35 46179.93 310146.65 1154.21 46179.94 310137.79 1154.14 46179.99 310069.37 1149.85 46180.06 310004.69 1147.91 46180.06 309995.66 1147.24 46180.07 309967.97 1145.03 46180.09 309953.93 1144.70 46180.12 309898.19 1140.75 46180.16 309851.46 1138.91 46180.18 309837.29 1138.99 46180.24 309790.39 1138.33 46180.30 309762.69 1140.35 46180.36 309724.98 1141.49 46180.34 309685.52 1135.63 46180.33 309680.62 1134.55 46180.33 309666.27 1133.12 46180.38 309558.70 1126.82 46180.40 309533.66 1126.53 46182.00 309522.14 1127.09 46182.05 309541.02 1126.03 46182.07 309545.87 1126.31 46182.09 309550.82 1126.93 46182.26 309603.43 1126.02 46182.82 309715.54 1140.32 46182.94 309744.20 1142.27 46182.99 309762.40 1141.11 46183.03 309780.98 1139.42 46183.13 309818.55 1138.72 46183.35 309879.23 1141.29 46183.66 309963.14 1145.38 46183.83 310009.78 1147.76 46184.35 310146.33 1154.25 46184.64 310219.73 1159.13 46184.69 310228.59 1160.27 46184.74 310233.08 1162.73 46185.13 310341.06 1165.91 46185.28 310385.94 1166.42 46185.41 310426.47 1166.05 46185.63 310507.37 1162.20 46185.74 310553.29 1158.53 46185.81 310580.95 1157.58 46186.05 310662.85 1154.50 46186.07 310667.80 1154.64 46186.07 310672.38 1153.69 46186.15 310752.24 1139.12 46186.14 310757.07 1137.03 46186.14 310762.25 1136.04 46186.16 310771.41 1135.48 46186.33 310837.48 1131.00 46186.41 310865.74 1129.75 46186.54 310923.63 1124.83 46186.66 310971.92 1121.52 46186.83 311024.73 1120.91 46187.82 311010.22 1120.73 46187.92 310931.05 1124.50 46187.96 310917.20 1126.71 46187.98 310912.24 1128.39 46188.04 310878.86 1131.44 46188.03 310874.43 1130.55 46188.02 310864.92 1129.49 46188.04 310846.39 1130.45 46188.05 310842.24 1130.89 46188.23 310748.69 1140.72 46188.26 310743.92 1142.52 46188.46 310664.52 1154.95 46188.48 310641.61 1155.94 46188.58 310550.08 1159.14 46188.58 310545.64 1159.36 46188.73 310432.64 1166.19 46188.76 310419.41 1167.74 46188.79 310382.83 1167.18 46188.83 310342.85 1166.40 46188.83 310337.97 1166.36 46188.86 310298.45 1165.34 46188.86 310216.65 1159.29 46188.88 310107.61 1152.09 46188.91 310066.04 1151.24 46188.91 310034.17 1149.46 46188.92 310006.69 1147.98 46188.92 309987.70 1147.33 46188.91 309969.49 1145.26 46188.93 309946.45 1144.91 46188.93 309932.32 1144.13 46188.93 309871.40 1140.39 46188.93 309866.81 1140.14 46188.94 309853.05 1139.51 46188.96 309815.33 1138.47 46189.00 309787.58 1139.83 46188.95 309637.95 1128.26 46188.95 309613.55 1127.05 46188.95 309608.66 1126.41 46188.97 309584.09 1127.13 46189.00 309545.56 1127.57 46189.00 309540.61 1126.98 46189.06 309496.56 1129.69 46190.76 309541.18 1127.40 46190.94 309584.15 1127.68 46191.14 309631.50 1127.93 46191.20 309641.26 1129.36 46191.22 309645.92 1129.22 46191.25 309650.90 1130.40 46191.37 309671.26 1132.93 46191.81 309749.11 1142.32 46192.32 309869.37 1141.21 46192.52 309911.98 1143.23 46192.55 309916.54 1143.49 46192.80 309967.93 1145.98 46192.82 309972.43 1146.07 46192.85 309976.94 1146.26 46192.87 309981.46 1146.53 46193.35 310077.71 1150.98 46193.37 310082.14 1150.72 46193.44 310096.58 1152.09 46193.48 310105.92 1151.78 46194.15 310228.26 1161.05 46194.67 310340.71 1166.93 46194.85 310385.59 1167.34 46195.01 310431.01 1166.50 46195.19 310484.92 1163.96 46195.39 310548.95 1160.04 46195.48 310571.10 1159.97 46195.52 310579.94 1160.19 46195.65 310621.09 1158.07 46195.84 310680.91 1154.86 46195.88 310694.50 1153.62 46195.90 310699.02 1153.30 46195.93 310747.13 1141.42 46195.93 310751.88 1139.81 46195.93 310761.98 1136.19 46195.94 310766.54 1136.00 46196.10 310798.99 1138.34 46196.14 310827.23 1133.05 46196.27 310870.68 1129.40 46196.37 310888.67 1131.66 46197.72 310956.45 1121.37 46197.75 310927.95 1124.25 46197.76 310923.70 1124.89 46197.78 310918.21 1126.56 46197.82 310908.31 1129.86 46197.83 310903.43 1131.17 46197.83 310875.87 1130.83 46197.82 310871.92 1130.10 46197.82 310848.33 1130.82 46197.86 310769.06 1135.54 46197.90 310754.47 1138.96 46197.94 310745.52 1141.84 46198.10 310651.95 1156.72 46198.10 310647.46 1157.06 46198.12 310620.10 1158.72 46198.12 310615.63 1159.04 46198.11 310610.73 1158.63 46198.13 310579.03 1160.56 46198.13 310574.59 1160.71 46198.15 310506.16 1163.70 46198.16 310384.89 1167.68 46198.15 310371.24 1167.41 46198.08 310249.33 1165.36 46198.01 310227.18 1160.72 46197.95 310177.04 1156.88 46197.86 310108.92 1152.83 46197.85 310099.97 1151.94 46197.85 310095.57 1152.37 46197.83 310090.56 1151.44 46197.83 310077.21 1151.29 46197.78 310031.04 1149.81 46197.77 310022.08 1149.49 46197.68 309948.35 1145.24 46197.68 309943.78 1144.77 46197.67 309933.71 1144.37 46197.66 309929.14 1143.91 46197.58 309784.56 1140.78 46197.60 309747.58 1142.50 46197.42 309658.94 1131.52 46197.41 309654.56 1130.59 46197.34 309547.93 1128.98 46197.35 309532.80 1129.97 46199.05 309588.81 1127.65 46199.41 309656.24 1131.21 46199.74 309705.76 1139.30 46199.94 309739.32 1142.33 46199.99 309749.22 1143.14 46200.06 309767.40 1141.98 46200.42 309842.65 1141.87 46200.47 309856.11 1140.70 46200.60 309879.52 1141.82 46200.86 309926.20 1144.69 46201.21 309990.59 1148.10 46201.32 310009.59 1148.96 46201.84 310106.01 1153.12 46201.87 310109.98 1153.47 46202.04 310141.58 1154.65 46202.26 310178.61 1157.67 46202.34 310192.40 1158.79 46202.59 310233.19 1162.57 46202.96 310295.80 1166.69 46203.24 310349.92 1167.24 46203.31 310363.08 1167.59 46203.36 310372.83 1167.75 46204.05 310520.59 1163.30 46204.15 310544.24 1161.80 46204.16 310548.23 1160.98 46204.18 310552.67 1160.72 46204.29 310571.78 1161.61 46204.33 310580.17 1161.33 46204.55 310625.61 1160.34 46204.57 310630.61 1159.73 46204.87 310704.16 1154.05 46204.88 310708.78 1153.00 46204.90 310713.34 1152.44 46204.92 310742.14 1142.96 46204.93 310746.89 1141.31 46204.94 310752.07 1140.23 46204.94 310756.85 1138.44 46204.94 310761.68 1136.46 46204.98 310770.88 1135.59 46205.06 310785.43 1136.12 46205.09 310789.31 1137.13 46205.44 310874.30 1130.33 46205.85 310982.26 1119.34 46207.18 311027.62 1117.94 46207.16 310971.54 1119.04 46207.21 310919.59 1125.11 46207.26 310909.41 1129.73 46207.28 310905.00 1131.26 46207.23 310853.61 1130.04 46207.27 310816.06 1135.60 46207.26 310760.82 1136.96 46207.27 310755.52 1138.80 46207.30 310746.05 1141.78 46207.45 310666.68 1157.92 46207.45 310639.28 1159.57 46207.44 310607.09 1160.59 46207.41 310547.98 1161.28 46207.41 310538.61 1161.88 46207.44 310516.33 1165.15 46207.41 310488.97 1164.14 46207.41 310457.59 1165.94 46207.41 310444.37 1166.91 46207.37 310367.77 1168.03 46207.37 310363.38 1167.91 46206.97 310100.93 1152.97 46206.96 310096.47 1152.77 46206.96 310092.01 1152.46 46206.88 310036.42 1150.36 46206.87 310031.95 1150.33 46206.81 309990.94 1147.82 46206.62 309870.46 1142.53 46206.37 309690.28 1137.31 46206.34 309685.84 1135.99 46206.30 309675.42 1133.44 46206.27 309665.73 1131.97 46206.24 309655.60 1130.96 46206.24 309650.93 1131.02 46206.08 309523.90 1130.70 46206.07 309514.24 1130.46 46207.57 309580.00 1129.68 46207.96 309652.34 1131.67 46208.08 309671.40 1133.05 46208.54 309739.05 1142.59 46208.94 309818.43 1141.35 46208.98 309823.63 1142.05 46209.12 309851.89 1141.40 46209.18 309861.08 1141.94 46209.20 309865.66 1142.12 46209.71 309953.62 1145.79 46210.22 310036.85 1150.84 46210.27 310046.29 1151.03 46210.40 310069.13 1151.82 46210.45 310078.04 1151.89 46210.49 310082.53 1152.39 46210.51 310087.49 1152.58 46210.76 310129.04 1154.26 46210.81 310137.93 1154.72 46210.84 310142.39 1155.17 46211.06 310174.08 1159.09 46211.52 310246.27 1164.18 46211.78 310286.86 1167.07 46212.55 310422.42 1168.67 46212.86 310480.62 1166.54 46213.16 310543.62 1162.25 46213.18 310548.07 1161.82 46213.32 310571.62 1162.39 46213.63 310630.38 1161.12 46213.65 310634.86 1160.83 46214.04 310732.92 1147.55 46214.04 310742.03 1143.30 46214.05 310747.29 1141.59 46214.05 310752.06 1139.86 46214.19 310785.44 1135.65 46214.23 310789.83 1136.64 46214.43 310836.79 1131.60 46214.70 310884.25 1131.45 46214.80 310902.78 1130.99 46214.85 310928.37 1123.94 46215.24 311011.23 1117.84 46215.26 311016.10 1117.16 46216.48 311039.41 1116.43 46216.45 310997.19 1117.90 46216.45 310992.45 1118.13 46216.45 310930.61 1123.58 46216.50 310910.76 1130.11 46216.50 310906.06 1130.52 46216.50 310892.51 1131.69 46216.44 310832.23 1132.30 46216.45 310822.32 1133.84 46216.46 310817.50 1135.36 46216.44 310752.77 1139.48 46216.45 310748.05 1140.86 46216.56 310640.51 1160.59 46216.51 310576.77 1162.11 46216.49 310554.08 1163.08 46216.48 310549.69 1162.69 46216.48 310545.29 1162.53 46216.48 310540.35 1162.92 46216.42 310441.26 1167.33 46216.28 310319.83 1168.13 46216.28 310315.45 1168.19 46215.88 310129.93 1154.87 46215.87 310125.00 1154.77 46215.81 310088.95 1153.82 46215.82 310084.11 1154.87 46215.60 309987.29 1148.39 46215.59 309983.25 1147.95 46215.58 309978.25 1147.78 46215.51 309937.08 1146.14 46215.45 309908.80 1144.69 46215.40 309885.50 1143.56 46215.29 309824.56 1141.85 46215.19 309741.30 1143.63 46215.08 309711.09 1139.29 46215.01 309691.80 1136.11 46214.99 309686.42 1135.19 46214.97 309677.48 1134.63 46214.84 309632.64 1129.98 46214.84 309627.98 1130.21 46214.71 309550.10 1130.49 46214.70 309540.67 1130.95 46216.35 309532.49 1131.65 46216.38 309536.73 1131.60 46216.48 309556.14 1130.79 46216.75 309599.51 1131.09 46216.83 309613.15 1131.00 46216.86 309618.35 1130.82 46217.25 309675.42 1133.82 46217.51 309709.64 1138.76 46217.70 309734.01 1142.03 46218.27 309824.03 1142.97 46218.66 309883.90 1144.24 46218.68 309888.92 1144.09 46218.72 309893.46 1144.15 46218.81 309907.20 1145.22 46218.87 309917.18 1144.81 46218.99 309935.33 1145.48 46219.71 310037.20 1151.31 46219.96 310073.53 1153.37 46220.04 310082.57 1155.03 46221.02 310219.68 1163.39 46221.05 310224.12 1164.20 46221.08 310228.52 1164.13 46221.67 310309.18 1169.24 46222.80 310489.40 1165.61 46223.13 310543.98 1162.95 46223.16 310548.38 1163.21 46223.29 310567.01 1163.77 46223.87 310662.66 1159.46 46224.03 310694.91 1155.53 46224.24 310761.62 1136.32 46224.29 310771.40 1134.97 46224.42 310790.45 1135.81 46224.49 310798.87 1136.92 46224.54 310808.19 1135.64 46224.60 310822.89 1132.60 46224.63 310827.54 1132.15 46224.81 310861.13 1129.37 46224.88 310870.74 1129.93 46225.13 310908.75 1129.43 46225.17 310923.67 1124.32 46225.24 310938.50 1122.48 46225.47 310982.70 1117.20 46226.71 310975.55 1117.89 46226.68 310942.60 1121.75 46226.67 310933.03 1123.05 46226.70 310903.68 1130.93 46226.64 310880.09 1131.20 46226.62 310875.65 1130.33 46226.52 310810.23 1135.23 46226.45 310783.54 1134.59 46226.44 310778.49 1134.61 46226.42 310759.51 1136.83 46226.25 310538.10 1164.40 46226.17 310492.46 1165.96 46226.09 310447.91 1167.64 46225.91 310366.44 1168.84 46225.90 310362.06 1168.64 46225.83 310330.87 1169.21 46225.71 310281.64 1167.97 46225.66 310267.97 1167.05 46225.12 310104.56 1153.72 46225.10 310095.72 1154.12 46225.08 310086.39 1154.62 46225.05 310077.40 1153.47 46224.93 310040.56 1150.95 46224.81 310003.18 1149.49 46224.80 309998.68 1149.32 46224.73 309976.16 1148.32 46224.64 309947.99 1146.65 46224.62 309939.01 1146.82 46224.60 309933.95 1146.36 46224.44 309878.92 1144.39 46224.04 309737.60 1141.45 46223.71 309659.51 1131.81 46223.70 309654.81 1131.73 46223.59 309611.04 1132.28 46223.57 309606.21 1131.87 46223.45 309562.41 1131.60 46223.35 309528.01 1131.89 46223.33 309513.94 1133.02 46224.61 309495.15 1132.46 46224.78 309518.71 1132.66 46224.81 309523.84 1131.93 46224.85 309528.74 1132.33 46224.89 309533.59 1132.58 46225.26 309586.37 1132.07 46225.61 309637.51 1131.00 46225.65 309642.23 1131.08 46225.77 309657.63 1132.22 46225.80 309661.90 1132.70 46225.88 309671.96 1133.50 46226.05 309691.25 1136.26 46226.42 309735.60 1141.16 46226.51 309744.60 1142.51 46226.60 309754.70 1144.34 46226.90 309796.57 1144.55 46227.10 309823.87 1143.87 46227.13 309828.40 1143.66 46227.31 309852.34 1144.57 46227.51 309880.15 1144.92 46227.58 309889.23 1145.02 46227.62 309893.77 1145.15 46227.66 309898.40 1145.81 46227.69 309903.37 1145.45 46227.83 309922.01 1145.90 46228.16 309963.80 1147.80 46228.34 309986.85 1148.71 46228.49 310005.94 1150.29 46229.07 310079.09 1153.38 46229.10 310083.56 1153.70 46229.14 310088.02 1153.87 46229.17 310092.46 1153.86 46229.21 310096.90 1153.94 46229.24 310101.84 1154.00 46229.42 310124.60 1155.19 46229.73 310160.71 1158.29 46229.80 310169.57 1158.78 46229.92 310183.41 1160.60 46230.31 310228.65 1165.35 46230.65 310269.73 1167.78 46230.90 310301.46 1169.42 46231.91 310436.52 1168.40 46231.94 310440.92 1168.04 46232.23 310481.52 1167.03 46232.29 310490.39 1165.89 46232.33 310494.76 1166.43 46232.53 310521.72 1165.67 46233.31 310630.72 1162.11 46233.53 310662.53 1160.56 46233.56 310667.09 1159.66 46233.95 310747.74 1141.58 46233.96 310752.56 1139.49 46233.99 310757.77 1138.26 46234.00 310762.59 1136.32 46234.31 310804.65 1135.31 46234.75 310871.20 1129.82 46234.79 310875.17 1130.46 46235.72 311021.82 1114.83 46236.74 310930.18 1123.33 46236.74 310910.51 1129.00 46236.74 310905.64 1130.28 46236.68 310882.48 1130.89 46236.66 310877.89 1130.79 46236.51 310808.01 1134.95 46236.43 310784.84 1134.44 46236.39 310766.56 1135.23 46236.39 310756.49 1138.72 46236.40 310751.69 1140.58 46236.41 310737.55 1144.83 46236.24 310607.65 1164.79 46236.13 310566.81 1165.22 46235.91 310489.82 1166.50 46235.90 310485.41 1166.63 46235.80 310449.21 1167.91 46235.48 310337.56 1169.20 46235.46 310328.31 1170.29 46235.27 310279.11 1168.55 46235.06 310228.78 1165.36 46235.04 310224.37 1164.97 46234.91 310197.86 1162.16 46234.78 310170.29 1159.45 46234.74 310161.41 1158.43 46234.61 310133.76 1156.17 46234.59 310129.30 1155.70 46234.57 310124.85 1155.33 46234.45 310097.18 1154.07 46234.42 310088.29 1153.91 46234.38 310079.34 1153.14 46234.13 310019.71 1150.49 46233.97 309982.77 1149.01 46233.96 309978.29 1149.07 46233.91 309969.21 1148.13 46233.87 309959.71 1147.90 46233.85 309955.16 1147.50 46233.84 309950.18 1147.61 46233.64 309904.35 1145.70 46233.59 309890.30 1145.78 46233.50 309867.58 1145.31 46233.47 309862.47 1144.91 46233.46 309857.98 1145.19 46233.44 309852.95 1145.30 46233.36 309834.10 1144.46 46233.34 309830.01 1144.18 46233.33 309824.96 1144.30 46233.24 309801.70 1144.69 46233.20 309792.06 1144.76 46233.13 309773.71 1144.71 46233.12 309769.14 1144.80 46232.86 309720.28 1138.86 46232.77 309701.43 1137.47 46232.74 309696.51 1136.24 46232.72 309691.37 1136.34 46232.56 309662.03 1132.74 46232.52 309652.19 1132.93 46232.43 309633.05 1131.44 46232.41 309628.40 1131.63 46232.40 309623.29 1132.11 46232.38 309618.59 1132.16 46232.26 309584.72 1133.15 46231.99 309516.52 1133.53 46233.08 309511.63 1133.56 46233.81 309610.76 1132.19 46233.85 309615.54 1132.42 46233.89 309620.90 1132.91 46234.10 309649.51 1132.29 46234.34 309678.12 1134.49 46234.51 309697.30 1136.87 46235.03 309755.29 1143.46 46235.36 309797.84 1144.41 46235.51 309816.74 1144.91 46235.54 309821.29 1144.83 46235.57 309825.31 1144.61 46235.68 309840.00 1144.57 46235.72 309844.61 1144.88 46235.99 309877.23 1146.78 46236.28 309914.88 1146.33 46236.65 309960.70 1148.20 46236.69 309965.24 1148.60 46236.72 309969.72 1148.49 46236.99 310001.78 1149.91 46237.60 310075.01 1153.24 46237.64 310079.99 1153.71 46237.94 310116.16 1155.55 46238.02 310125.55 1156.00 46238.13 310139.36 1156.34 46238.25 310152.71 1157.52 46238.63 310194.21 1162.56 46238.67 310199.12 1162.68 46238.72 310203.58 1163.95 46239.60 310306.29 1169.18 46240.00 310356.01 1169.82 46241.15 310496.19 1167.26 46241.34 310518.79 1165.96 46241.55 310545.37 1164.53 46242.03 310599.89 1165.00 46242.06 310604.90 1164.05 46242.20 310622.80 1162.49 46242.79 310701.01 1154.59 46243.03 310744.63 1142.48 46243.05 310748.81 1141.36 46243.07 310753.55 1139.82 46243.09 310758.85 1137.97 46244.41 310930.57 1123.24 46244.73 310974.78 1117.54 46245.24 311038.40 1113.84 46245.27 311043.49 1112.37 46246.40 311008.47 1114.94 46246.36 310994.70 1115.76 46246.22 310933.07 1122.50 46246.20 310903.67 1130.61 46246.10 310876.10 1130.30 46246.07 310867.04 1129.62 46245.94 310824.32 1132.38 46245.92 310815.01 1133.45 46245.87 310796.62 1134.48 46245.84 310787.57 1134.22 46245.79 310773.39 1134.52 46245.77 310768.84 1134.66 46245.77 310749.87 1140.50 46245.75 310721.27 1148.15 46245.51 310601.45 1164.73 46245.48 310592.12 1164.60 46245.33 310546.84 1166.00 46245.31 310542.50 1165.09 46245.25 310523.81 1166.20 46245.22 310514.99 1166.29 46245.18 310501.75 1166.70 46245.04 310456.23 1168.53 46244.98 310438.67 1168.70 46244.90 310416.23 1168.86 46244.77 310375.77 1170.24 46244.57 310321.25 1169.70 46244.37 310267.67 1169.46 46244.33 310258.88 1168.87 46244.21 310231.51 1166.95 46244.18 310227.09 1166.22 46243.77 310141.42 1157.36 46243.57 310095.47 1154.86 46243.47 310072.17 1153.45 46243.29 310031.42 1151.61 46243.28 310026.96 1151.56 46243.14 309994.51 1150.10 46243.10 309985.53 1149.71 46242.86 309929.84 1147.41 46242.75 309902.71 1146.96 46242.66 309879.01 1146.48 46242.64 309874.98 1146.46 46242.61 309869.90 1146.18 46242.48 309836.99 1145.55 46242.46 309832.36 1145.12 46242.45 309827.86 1145.48 46242.36 309809.07 1145.26 46242.31 309799.41 1145.14 46242.25 309785.78 1145.65 46242.20 309776.49 1145.03 46242.15 309766.75 1144.77 46241.95 309732.68 1140.76 46241.91 309727.89 1139.96 46241.69 309689.45 1136.20 46241.38 309630.63 1133.59 46241.11 309573.23 1134.81 46241.05 309559.15 1135.40 46241.02 309554.32 1135.15 46240.94 309539.33 1134.52 46240.86 309519.96 1135.53 46241.93 309517.99 1136.09 46242.08 309536.84 1135.00 46242.15 309546.33 1134.77 46242.19 309551.57 1134.54 46242.32 309565.63 1135.64 46242.92 309641.63 1132.92 46243.17 309669.66 1134.68 46243.25 309679.12 1135.17 46243.52 309708.62 1137.51 46243.80 309737.63 1140.74 46244.37 309799.89 1145.43 46244.44 309808.56 1145.56 46244.48 309813.50 1144.79 46244.56 309822.71 1145.20 46244.81 309850.85 1146.91 46244.88 309859.89 1146.59 46245.33 309911.82 1147.07 46245.40 309920.82 1146.81 46245.53 309934.52 1148.02 46245.89 309975.67 1149.31 46245.94 309980.72 1149.84 46246.02 309989.71 1150.00 46246.10 309999.22 1150.46 46246.36 310026.72 1152.02 46246.40 310031.21 1152.26 46246.52 310045.12 1152.53 46246.81 310076.91 1153.84 46246.89 310085.89 1154.79 46247.10 310109.17 1155.91 46247.15 310113.62 1156.22 46248.58 310263.27 1168.94 46248.78 310285.73 1169.67 46249.41 310357.87 1170.13 46250.22 310453.06 1168.22 46250.45 310479.45 1168.21 46250.48 310484.41 1166.95 46250.83 310524.60 1166.33 46250.90 310533.47 1165.68 46250.97 310542.81 1165.39 46251.06 310551.61 1165.97 46251.45 310596.93 1164.85 46252.03 310670.14 1159.30 46252.06 310674.67 1158.68 46252.10 310679.65 1158.58 46252.14 310684.20 1157.87 46252.57 310761.07 1136.76 46252.67 310775.53 1134.55 46253.14 310831.73 1131.68 46253.54 310878.83 1130.64 46253.81 310912.25 1127.55 46253.87 310922.72 1124.13 46253.95 310932.23 1123.05 46254.37 310985.90 1117.06 46254.83 311040.23 1113.14 46254.92 311049.84 1112.58 46255.92 311031.01 1113.21 46255.65 310955.53 1119.65 46255.54 310921.99 1124.47 46255.53 310917.18 1125.37 46255.46 310888.42 1130.78 46255.37 310874.34 1129.55 46255.33 310865.21 1129.24 46255.26 310846.58 1130.96 46255.21 310832.64 1132.09 46255.18 310823.40 1132.68 46255.16 310818.74 1133.30 46255.06 310795.91 1133.59 46255.00 310781.70 1134.05 46254.98 310777.12 1134.28 46254.94 310767.93 1135.08 46254.93 310763.31 1135.65 46254.92 310757.97 1137.75 46254.92 310753.21 1139.35 46254.91 310748.48 1140.82 46254.47 310595.68 1165.25 46254.43 310586.30 1165.73 46254.28 310554.92 1165.39 46254.16 310526.88 1166.93 46254.10 310513.67 1166.87 46253.84 310455.93 1168.55 46253.55 310392.56 1168.69 46253.07 310289.33 1170.42 46252.78 310235.64 1167.27 46252.50 310189.49 1162.17 46252.47 310185.07 1161.78 46252.24 310144.68 1158.58 46252.21 310140.21 1157.89 46252.16 310130.36 1157.53 46252.03 310107.61 1155.86 46251.85 310075.92 1154.22 46251.43 309997.83 1150.61 46250.72 309864.29 1147.30 46250.69 309859.20 1146.98 46250.50 309822.65 1146.04 46250.00 309736.43 1140.39 46249.96 309731.70 1139.84 46249.91 309722.25 1138.91 46249.69 309688.01 1135.66 46249.64 309678.64 1135.46 46249.62 309673.93 1135.25 46249.58 309668.55 1134.44 46248.89 309533.51 1135.80 46251.18 309624.35 1134.24 46251.23 309629.04 1134.16 46251.28 309634.38 1134.62 46252.36 309739.43 1141.07 46252.41 309744.17 1141.67 46252.87 309787.39 1145.65 46252.92 309792.52 1145.84 46253.02 309801.82 1146.57 46253.15 309815.47 1146.20 46253.20 309820.07 1146.40 46253.24 309825.03 1145.75 46253.62 309862.31 1147.85 46253.98 309899.52 1147.51 46254.17 309918.18 1148.02 46254.22 309923.24 1148.35 46255.20 310019.47 1151.97 46255.29 310028.42 1152.12 46255.82 310079.19 1154.97 46255.87 310084.13 1154.99 46255.92 310088.61 1155.42 46256.69 310161.32 1160.23 46256.98 310188.40 1161.92 46257.39 310224.83 1166.61 46257.92 310274.25 1170.46 46257.96 310278.63 1169.91 46258.60 310341.52 1170.87 46258.65 310346.39 1170.70 46258.86 310368.81 1170.28 46260.49 310535.65 1165.82 46260.53 310540.08 1165.67 46260.86 310571.96 1166.09 46261.02 310589.78 1164.72 46261.08 310594.68 1164.99 46262.29 310738.72 1143.57 46262.32 310743.43 1142.12 46262.35 310748.16 1140.65 46262.38 310752.95 1139.10 46262.41 310757.69 1137.44 46262.67 310786.47 1133.93 46263.22 310843.68 1131.49 46263.34 310857.25 1129.88 46263.85 310909.71 1128.72 46264.29 310963.96 1118.75 46266.06 311035.23 1112.87 46266.00 311025.14 1113.37 46265.88 311001.68 1115.28 46265.81 310988.03 1115.72 46265.68 310959.81 1118.86 46265.59 310940.18 1121.15 46265.57 310935.84 1122.19 46265.53 310926.38 1123.06 46265.49 310916.01 1126.02 46265.48 310906.58 1129.56 46265.46 310901.81 1130.36 46265.40 310892.03 1130.61 46265.38 310887.44 1130.53 46265.23 310864.18 1129.29 46265.07 310832.08 1132.21 46265.04 310827.52 1132.49 46265.01 310822.41 1132.66 46264.94 310808.67 1133.04 46264.86 310794.44 1133.47 46264.69 310762.40 1135.30 46264.63 310737.58 1143.83 46263.65 310530.96 1166.37 46263.36 310481.52 1167.41 46263.21 310454.13 1168.74 46263.19 310449.74 1168.89 46262.85 310391.72 1170.42 46262.76 310378.11 1169.79 46262.61 310350.85 1170.60 46262.51 310333.33 1171.20 46262.15 310274.94 1170.60 46261.54 310189.29 1162.89 46260.90 310098.06 1156.03 46260.22 309997.66 1150.82 46259.94 309955.65 1149.17 46259.73 309923.55 1148.24 46259.65 309910.52 1148.18 46259.62 309905.55 1148.46 46259.53 309891.44 1148.05 46259.27 309850.12 1147.73 46259.23 309845.02 1147.40 46258.91 309798.17 1145.89 46258.88 309793.56 1145.72 46258.65 309760.63 1144.03 46258.20 309702.22 1137.18 46258.06 309682.78 1135.77 46257.71 309630.03 1134.71 46257.47 309586.95 1138.30 46258.10 309514.57 1138.23 46258.59 309562.61 1139.27 46259.26 309627.91 1135.77 46259.35 309637.04 1134.63 46259.46 309647.04 1134.99 46260.32 309723.08 1139.02 46260.43 309732.53 1139.91 46260.49 309737.71 1140.10 46260.61 309747.26 1141.61 46260.80 309762.21 1144.65 46261.43 309818.11 1146.73 46261.48 309822.69 1146.77 46261.60 309832.93 1147.39 46261.76 309846.74 1148.30 46262.47 309911.27 1148.58 46262.52 309916.22 1148.40 46265.17 310146.02 1159.74 46265.60 310182.01 1162.60 46265.66 310186.94 1163.06 46265.71 310191.37 1163.56 46266.64 310268.32 1169.98 46266.74 310277.11 1170.57 46268.09 310398.46 1170.34 46268.14 310402.86 1169.85 46268.29 310416.52 1169.81 46268.69 310452.67 1168.89 46269.52 310529.65 1165.87 46269.62 310538.45 1166.21 46269.72 310547.81 1165.61 46270.11 310583.77 1164.55 46271.32 310703.96 1151.78 46271.72 310751.20 1139.43 46271.76 310756.46 1137.81 46271.83 310765.98 1134.80 46272.03 310784.78 1133.95 46272.18 310798.54 1133.39 46272.79 310855.35 1130.92 46272.84 310860.12 1129.91 46273.31 310902.52 1130.32 46273.47 310922.92 1123.41 46273.56 310932.44 1122.27 46274.35 311010.57 1114.51 46274.56 311030.21 1113.51 46275.51 310954.54 1120.15 46275.39 310930.22 1122.81 46275.35 310920.65 1124.28 46274.99 310849.65 1131.72 46274.94 310840.45 1132.03 46274.91 310835.37 1132.20 46274.86 310826.68 1132.46 46274.81 310817.50 1132.73 46274.73 310803.27 1133.23 46274.65 310789.03 1133.77 46274.59 310779.88 1133.96 46274.52 310766.21 1134.39 46274.48 310751.94 1139.09 46274.47 310747.15 1140.96 46274.45 310742.45 1142.28 46273.49 310557.59 1165.90 46273.46 310552.64 1166.54 46273.42 310548.27 1165.95 46273.22 310516.88 1166.92 46272.83 310458.20 1168.35 46272.24 310369.00 1170.81 46271.74 310297.01 1171.30 46271.64 310283.38 1170.66 46271.61 310279.01 1171.11 46271.16 310220.41 1166.88 46270.86 310184.11 1163.49 46270.43 310129.91 1158.81 46269.69 310034.30 1153.10 46269.13 309960.46 1150.21 46269.05 309950.89 1149.49 46268.85 309923.33 1148.92 46268.82 309918.83 1148.94 46268.72 309904.86 1149.31 46268.30 309848.91 1148.39 46268.27 309844.41 1148.63 46267.75 309778.41 1145.24 46267.64 309764.54 1144.72 46267.38 309735.02 1140.45 46267.30 309725.12 1139.75 46267.14 309706.19 1137.92 46267.04 309692.27 1137.97 46267.00 309687.45 1137.21 46266.36 309597.07 1140.13 46265.84 309528.47 1139.86 46266.64 309503.67 1140.28 46266.78 309517.81 1139.40 46268.13 309645.11 1136.71 46268.30 309659.91 1137.62 46268.71 309697.21 1137.42 46268.76 309702.42 1137.58 46268.82 309707.08 1137.64 46268.87 309711.84 1138.18 46269.11 309731.80 1139.99 46269.34 309750.29 1142.50 46269.57 309769.71 1144.91 46270.28 309830.83 1148.13 46270.38 309839.96 1148.24 46270.59 309859.22 1148.60 46271.83 309969.83 1150.33 46272.15 309997.82 1151.09 46272.26 310006.83 1151.59 46272.79 310052.23 1154.00 46272.85 310057.69 1154.22 46273.24 310089.03 1156.65 46273.71 310126.22 1159.93 46274.66 310203.52 1165.12 46274.89 310221.67 1166.56 46275.84 310297.90 1171.39 46276.10 310320.31 1171.59 46278.34 310514.17 1166.83 46278.44 310523.54 1165.99 46278.49 310527.96 1165.85 46278.96 310568.23 1165.38 46279.12 310582.06 1164.59 46279.89 310650.97 1160.99 46280.03 310664.07 1158.96 46280.88 310754.10 1138.13 46280.91 310758.92 1136.43 46280.95 310763.71 1134.65 46281.98 310853.42 1131.49 46282.03 310858.72 1130.37 46282.24 310876.65 1130.10 46282.52 310900.18 1130.25 46282.67 310915.74 1126.87 46282.74 310925.81 1122.91 46283.32 310979.88 1117.22 46283.92 311033.01 1113.61 46285.19 311043.49 1112.62 46284.58 310949.52 1119.94 46284.41 310919.59 1124.95 46284.27 310891.28 1130.62 46283.38 310761.55 1135.78 46283.36 310756.28 1137.31 46283.33 310750.98 1139.21 46283.32 310746.23 1140.90 46283.30 310741.50 1142.50 46282.85 310657.22 1159.33 46282.75 310639.20 1161.49 46282.35 310579.26 1165.33 46282.31 310574.86 1164.99 46282.28 310570.46 1164.82 46282.25 310565.97 1165.71 46282.20 310557.08 1166.46 46282.15 310552.24 1165.63 46281.96 310525.25 1166.28 46281.93 310520.85 1166.29 46281.90 310516.43 1166.50 46281.69 310485.04 1168.41 46281.62 310475.75 1168.56 46281.11 310403.53 1170.28 46281.07 310399.15 1170.38 46280.88 310372.36 1171.06 46280.85 310367.98 1171.16 46280.69 310345.60 1171.51 46280.59 310331.98 1171.43 46280.29 310291.59 1171.32 46280.05 310260.42 1170.57 46279.90 310241.87 1169.55 46279.22 310160.94 1162.44 46278.67 310097.20 1156.86 46278.64 310092.80 1157.23 46278.26 310047.12 1154.00 46278.22 310042.15 1153.75 46277.88 310000.37 1152.30 46277.81 309991.85 1151.56 46277.77 309987.31 1151.02 46277.59 309964.88 1150.69 46277.29 309927.31 1149.68 46277.25 309922.35 1149.95 46276.93 309881.66 1149.37 46276.66 309848.36 1148.92 46276.59 309839.22 1148.56 46275.42 309705.57 1138.07 46275.39 309701.03 1138.53 46275.35 309695.81 1138.27 46274.93 309643.32 1137.71 46273.95 309517.91 1140.61 46273.88 309508.46 1141.03 46275.01 309501.63 1141.33 46275.06 309506.26 1140.71 46277.63 309719.08 1139.21 46278.76 309805.05 1146.94 46278.94 309818.97 1148.10 46279.24 309842.43 1149.10 46279.30 309847.04 1149.45 46279.35 309851.62 1149.63 46279.81 309888.93 1149.83 46280.33 309930.64 1150.14 46281.02 309985.69 1151.28 46281.08 309990.24 1151.82 46281.14 309994.72 1151.84 46281.56 310027.17 1153.31 46281.79 310045.62 1154.38 46281.85 310050.08 1154.39 46281.91 310055.04 1154.49 46282.58 310105.26 1158.57 46283.19 310151.28 1162.65 46283.26 310156.23 1163.39 46283.31 310160.64 1163.27 46283.66 310187.20 1164.95 46284.39 310241.65 1169.62 46285.09 310295.82 1171.34 46285.54 310330.91 1171.81 46286.10 310376.71 1171.07 46286.93 310443.57 1169.58 46287.87 310520.50 1166.67 46288.20 310548.07 1165.16 46288.26 310551.96 1165.68 46288.48 310570.64 1165.44 46288.53 310575.13 1164.59 46288.58 310579.58 1164.37 46288.64 310584.00 1164.46 46289.01 310615.63 1163.25 46289.38 310648.05 1160.30 46289.47 310656.61 1158.96 46289.53 310661.65 1158.21 46290.48 310756.82 1136.87 46291.53 310846.23 1131.79 46291.80 310870.21 1129.02 46291.86 310874.73 1129.42 46292.26 310907.64 1128.85 46292.31 310913.05 1127.48 46292.44 310928.04 1122.17 46293.79 311045.48 1112.18 46294.72 311042.07 1112.49 46293.81 310924.27 1122.90 46293.78 310919.36 1124.29 46293.76 310913.64 1127.16 46293.67 310899.72 1130.16 46293.55 310885.85 1130.40 46292.44 310745.48 1140.50 46292.41 310740.74 1142.08 46291.92 310665.50 1157.92 46291.42 310601.72 1163.86 46291.30 310587.95 1163.84 46291.19 310574.09 1165.12 46291.12 310565.24 1165.35 46291.03 310555.92 1165.35 46290.78 310524.96 1166.72 46290.70 310515.67 1166.68 46290.25 310461.82 1168.87 46290.13 310447.66 1169.47 46289.98 310430.10 1169.85 46288.85 310299.66 1171.74 46288.60 310272.88 1170.90 46287.82 310191.72 1165.37 46287.52 310160.34 1163.95 46287.03 310109.57 1160.36 46286.98 310105.05 1159.21 46286.84 310091.66 1157.88 46286.48 310054.92 1155.13 46286.43 310049.92 1154.54 46286.39 310045.49 1154.72 46286.17 310022.61 1153.64 46285.91 309995.21 1152.51 46285.69 309972.21 1151.44 46285.61 309962.72 1151.24 46285.52 309954.18 1150.71 46285.27 309926.66 1150.50 46284.92 309889.52 1149.87 46284.87 309884.89 1149.17 46284.53 309847.68 1149.38 46284.40 309833.91 1148.59 46284.31 309824.26 1148.33 46284.08 309800.68 1146.86 46283.60 309753.02 1142.84 46283.10 309704.40 1138.78 46283.08 309700.45 1139.58 46282.72 309657.22 1140.60 46282.37 309618.85 1139.13 46282.35 309614.02 1140.71 46281.83 309551.52 1142.69 46282.95 309513.68 1142.22 46283.07 309523.19 1142.01 46283.13 309527.74 1141.17 46283.25 309537.21 1140.91 46283.65 309565.77 1142.88 46283.78 309575.18 1142.59 46284.38 309622.25 1140.01 46284.57 309636.23 1139.51 46284.90 309659.55 1141.23 46285.52 309707.25 1139.29 46286.08 309745.57 1142.94 46286.82 309797.86 1146.58 46286.95 309807.14 1147.30 46287.03 309811.82 1147.87 46287.09 309816.92 1148.04 46287.36 309835.38 1149.30 46288.00 309881.90 1150.00 46291.05 310098.34 1159.09 46291.12 310103.27 1159.08 46292.00 310162.21 1166.02 46292.25 310180.33 1166.09 46292.64 310207.31 1167.70 46292.77 310216.11 1167.90 46292.83 310220.52 1168.28 46295.00 310374.15 1171.60 46295.18 310386.81 1171.80 46295.42 310405.35 1170.80 46296.16 310459.55 1169.34 46296.23 310463.94 1169.47 46296.28 310468.36 1168.95 46296.34 310472.77 1168.69 46297.31 310544.96 1165.19 46297.76 310576.85 1165.65 46297.99 310594.72 1163.78 46298.66 310645.41 1160.20 46299.29 310697.18 1150.59 46299.50 310715.14 1146.74 46299.85 310744.46 1141.11 46299.89 310749.29 1139.02 46299.94 310754.09 1137.09 46299.99 310758.82 1135.72 46300.04 310763.65 1133.74 46301.84 310894.87 1130.18 46301.91 310900.06 1129.88 46302.08 310915.17 1126.21 46303.08 310993.30 1116.95 46303.71 311042.74 1111.75 46304.64 311036.48 1111.75 46303.68 310923.21 1123.36 46303.62 310913.23 1126.95 46303.38 310884.93 1130.27 46303.28 310874.87 1129.45 46303.15 310861.56 1129.71 46302.99 310842.87 1131.88 46302.56 310796.55 1133.14 46302.52 310791.98 1133.25 46302.34 310773.30 1133.39 46302.30 310768.77 1133.34 46302.25 310763.73 1133.38 46302.22 310758.92 1135.29 46302.17 310749.90 1138.63 46301.42 310651.18 1159.23 46301.38 310646.73 1159.31 46301.05 310609.90 1162.61 46300.93 310596.05 1163.50 46300.85 310587.19 1163.66 46300.80 310582.75 1163.90 46300.77 310577.74 1165.02 46300.60 310560.11 1164.74 46300.55 310555.19 1164.86 46300.46 310545.88 1164.88 46300.42 310541.42 1165.61 46299.73 310465.45 1169.88 46299.59 310451.34 1169.38 46299.51 310443.02 1170.18 46298.78 310366.11 1171.64 46298.69 310357.35 1171.71 46297.85 310271.77 1171.40 46297.30 310218.13 1168.86 46297.24 310213.69 1167.83 46296.30 310123.44 1163.02 46296.03 310100.10 1159.59 46295.98 310095.15 1159.18 46295.93 310090.66 1158.51 46295.15 310017.58 1153.22 46295.05 310008.18 1153.36 46294.96 309999.21 1153.17 46294.77 309980.76 1152.34 46294.72 309976.26 1152.14 46294.53 309957.78 1151.61 46294.48 309953.28 1151.48 46292.31 309746.95 1142.80 46291.34 309652.90 1141.56 46290.62 309580.96 1143.92 46290.57 309576.27 1144.04 46290.51 309570.86 1143.47 46290.46 309565.60 1143.48 46289.82 309503.28 1143.87 46289.77 309498.02 1144.10 46292.20 309593.05 1143.26 46292.84 309639.99 1140.71 46294.27 309739.05 1141.99 46294.63 309763.01 1143.87 46295.63 309829.08 1148.94 46296.52 309889.40 1150.75 46300.24 310137.86 1163.29 46301.28 310205.73 1168.34 46301.83 310241.94 1170.52 46301.90 310246.82 1170.56 46301.98 310251.70 1170.70 46302.30 310273.19 1171.98 46302.90 310314.10 1172.01 46303.62 310362.81 1171.78 46305.25 310476.05 1168.95 46306.67 310575.87 1164.02 46307.51 310634.85 1160.66 46308.23 310691.01 1151.03 46308.29 310695.70 1149.40 46308.84 310737.56 1142.85 46309.05 310757.17 1135.80 46309.11 310761.99 1133.82 46309.24 310771.66 1133.27 46309.31 310776.21 1133.20 46309.65 310799.56 1132.69 46310.27 310841.83 1131.91 46310.94 310889.12 1130.13 46311.08 310898.39 1129.87 46311.15 310903.05 1129.65 46311.58 310938.08 1121.91 46311.78 310952.40 1120.26 46312.06 310972.43 1118.87 46312.33 310992.03 1117.34 46312.39 310996.36 1116.64 46312.46 311001.72 1116.08 46312.53 311007.12 1115.30 46312.87 311031.24 1113.07 46313.15 311050.86 1112.46 46313.23 311056.13 1112.47 46312.76 310879.50 1130.07 46312.66 310870.50 1129.06 46312.62 310866.41 1129.10 46312.58 310861.72 1129.65 46312.54 310856.89 1131.01 46312.45 310847.61 1131.72 46312.26 310828.79 1131.89 46312.21 310824.21 1131.94 46312.12 310814.52 1132.50 46311.51 310749.46 1139.02 46311.47 310744.18 1140.85 46311.44 310739.45 1142.41 46311.40 310734.77 1143.68 46311.37 310730.12 1144.79 46311.08 310698.63 1149.03 46310.84 310669.60 1154.84 46310.34 310614.51 1161.83 46309.89 310569.09 1163.94 46309.85 310564.66 1164.11 46309.71 310550.88 1164.62 46309.57 310537.10 1165.53 46309.26 310505.70 1166.92 46309.16 310496.42 1166.88 46309.12 310492.02 1166.90 46309.00 310478.75 1168.61 46308.13 310392.91 1171.15 46306.39 310227.46 1170.24 46305.11 310113.56 1162.18 46305.05 310109.08 1161.35 46304.95 310100.15 1160.37 46304.43 310054.97 1156.32 46304.28 310041.08 1155.71 46304.22 310036.09 1155.34 46303.61 309981.29 1152.86 46303.31 309953.36 1152.42 46303.06 309930.31 1151.72 46302.96 309921.24 1151.14 46302.50 309879.04 1150.52 46302.40 309869.96 1150.29 46301.93 309827.43 1149.27 46301.88 309823.28 1148.64 46301.45 309785.33 1146.39 46301.34 309776.03 1145.66 46300.63 309713.79 1141.68 46299.47 309604.86 1143.69 46299.51 309505.66 1145.21 46300.98 309605.71 1144.15 46301.38 309633.55 1142.66 46302.14 309685.23 1141.52 46303.01 309742.42 1143.97 46303.36 309765.66 1144.96 46303.79 309793.65 1147.35 46304.44 309836.16 1149.66 46304.58 309845.80 1149.80 46305.08 309878.74 1150.87 46305.56 309910.94 1151.22 46305.70 309920.52 1151.60 46305.77 309925.07 1151.91 46305.84 309929.58 1151.99 46305.98 309939.06 1151.82 46306.04 309943.53 1151.60 46306.32 309961.60 1152.36 46307.37 310030.58 1155.69 46308.44 310099.64 1160.11 46308.66 310113.54 1161.66 46310.15 310208.56 1168.89 46310.43 310226.67 1169.77 46311.04 310266.72 1171.49 46311.19 310275.98 1171.73 46311.39 310289.63 1172.20 46312.20 310343.69 1171.94 46312.48 310361.70 1171.98 46312.54 310366.09 1171.95 46313.67 310442.67 1169.85 46314.32 310487.24 1167.42 46314.39 310492.14 1167.22 46315.19 310546.70 1164.62 46315.45 310564.42 1164.14 46315.91 310596.08 1162.12 46316.38 310628.31 1160.51 46316.51 310637.77 1159.74 46316.64 310646.79 1158.69 46317.19 310688.32 1151.59 46317.51 310712.35 1146.89 46317.77 310731.22 1144.22 46318.00 310750.67 1137.97 46318.05 310754.96 1136.10 46318.10 310760.26 1134.32 46319.07 310825.40 1131.95 46319.14 310830.50 1131.84 46319.21 310835.06 1131.90 46319.28 310839.64 1131.92 46319.77 310873.77 1129.29 46319.85 310878.24 1129.99 46319.99 310887.43 1130.13 46320.20 310901.35 1129.70 46320.32 310911.03 1127.46 46320.44 310920.84 1124.73 46320.72 310940.95 1122.33 46321.63 311004.61 1116.45 46321.69 311009.39 1116.11 46322.39 311058.31 1111.54 46322.65 310993.72 1118.01 46322.33 310964.71 1119.98 46321.40 310875.31 1129.71 46321.24 310860.98 1129.94 46320.99 310837.69 1132.18 46320.68 310809.70 1132.58 46320.62 310805.17 1132.68 46320.56 310800.11 1132.73 46320.37 310782.35 1133.05 46320.25 310772.76 1133.19 46320.20 310768.27 1132.91 46320.04 310749.30 1138.79 46319.91 310734.08 1143.61 46319.87 310729.92 1144.76 46319.82 310724.84 1145.37 46319.78 310720.70 1146.43 46319.69 310711.56 1147.61 46318.09 310559.03 1164.23 46317.95 310546.23 1164.95 46317.28 310482.48 1167.72 46315.75 310338.23 1172.45 46315.51 310316.35 1171.87 46315.06 310275.50 1172.10 46312.36 310044.93 1156.70 46312.29 310039.91 1155.87 46311.82 309999.14 1154.31 46311.45 309967.18 1152.93 46311.24 309948.73 1152.76 46311.18 309944.15 1152.09 46310.97 309925.15 1151.87 46310.93 309921.21 1152.30 46310.82 309911.67 1152.01 46310.29 309864.89 1151.22 46310.23 309860.30 1150.85 46309.96 309837.41 1149.85 46309.28 309780.57 1146.46 46309.22 309775.40 1146.06 46308.59 309723.00 1142.40 46308.11 309680.24 1142.40 46307.73 309646.77 1143.25 46306.16 309507.14 1145.53 46306.11 309502.98 1145.87 46307.52 309509.21 1145.20 46307.75 309523.55 1145.14 46309.64 309641.17 1144.67 46310.53 309697.17 1142.45 46312.68 309825.82 1149.06 46312.91 309839.69 1150.25 46312.99 309844.19 1150.01 46313.07 309848.87 1150.74 46314.30 309923.11 1152.95 46314.59 309941.04 1152.41 46316.30 310043.02 1156.99 46316.37 310047.48 1157.06 46317.72 310124.98 1164.19 46318.45 310166.08 1170.44 46319.77 310247.18 1171.03 46320.92 310319.34 1172.19 46321.12 310332.50 1171.95 46322.68 310431.98 1170.21 46322.96 310449.57 1169.76 46323.86 310508.41 1166.58 46323.93 310512.84 1166.35 46326.88 310710.54 1146.68 46326.96 310715.04 1146.67 46327.22 310733.54 1143.17 46327.28 310738.81 1141.39 46327.34 310743.56 1139.70 46327.47 310753.59 1136.53 46327.53 310758.35 1134.83 46327.89 310781.86 1132.91 46328.18 310800.08 1132.88 46328.48 310819.46 1132.23 46328.55 310824.04 1132.20 46328.77 310837.78 1132.12 46329.06 310856.95 1130.34 46329.13 310861.71 1129.40 46329.36 310876.02 1129.43 46329.44 310881.05 1129.87 46329.51 310885.65 1129.91 46329.66 310894.87 1129.93 46329.88 310909.67 1127.81 46330.01 310920.02 1124.92 46330.08 310924.18 1124.72 46330.15 310928.85 1124.60 46330.38 310944.23 1122.69 46330.75 310968.42 1121.05 46333.10 311065.13 1110.91 46333.04 311059.44 1112.57 46332.34 310998.23 1118.90 46331.97 310965.41 1121.70 46331.52 310926.95 1125.38 46331.42 310918.04 1126.22 46331.26 310903.02 1129.57 46330.68 310855.85 1130.60 46330.64 310851.55 1131.90 46330.59 310846.97 1131.89 46330.36 310828.63 1132.30 46330.13 310809.89 1132.24 46330.07 310805.33 1132.33 46329.91 310792.18 1132.39 46329.78 310782.05 1132.60 46329.73 310777.49 1132.73 46329.61 310768.44 1132.63 46329.51 310759.13 1134.30 46329.47 310754.32 1136.21 46329.43 310749.54 1137.98 46329.13 310719.91 1145.95 46329.09 310715.86 1146.41 46328.88 310697.76 1147.62 46328.54 310665.13 1154.64 46327.29 310559.31 1163.40 46327.13 310545.52 1164.27 46327.08 310541.08 1164.70 46326.70 310509.61 1167.07 46326.59 310500.29 1167.67 46326.37 310482.72 1167.58 46325.93 310446.04 1170.08 46324.32 310316.62 1171.85 46323.41 310245.11 1171.36 46323.35 310240.26 1171.65 46323.23 310230.99 1171.36 46322.70 310190.97 1169.82 46320.96 310063.13 1157.86 46320.90 310058.66 1157.54 46320.72 310044.78 1157.01 46320.66 310040.31 1156.74 46320.13 309999.40 1154.04 46319.45 309945.04 1152.89 46319.39 309940.05 1152.89 46318.90 309901.89 1151.82 46318.08 309837.27 1150.11 46317.64 309804.02 1148.34 46316.23 309695.56 1143.06 46315.94 309671.59 1144.44 46315.87 309666.43 1144.49 46315.35 309623.69 1146.00 46313.82 309502.73 1146.39 46315.04 309508.32 1146.14 46315.66 309545.69 1145.09 46316.95 309621.75 1146.79 46317.40 309649.88 1144.70 46318.99 309743.82 1144.86 46319.73 309786.63 1146.94 46320.54 309832.85 1149.89 46320.79 309847.56 1150.28 46321.03 309861.29 1150.90 46321.27 309874.95 1151.26 46321.43 309884.56 1151.65 46322.23 309930.85 1152.75 46322.55 309948.96 1153.72 46322.86 309967.87 1153.43 46324.15 310041.32 1157.62 46324.23 310045.76 1157.47 46325.54 310119.24 1163.74 46325.63 310123.73 1164.68 46328.40 310280.97 1172.58 46328.56 310290.22 1172.48 46329.86 310366.67 1171.87 46330.71 310416.38 1170.83 46330.79 310421.27 1170.31 46331.76 310479.49 1167.33 46331.84 310483.88 1167.62 46331.92 310488.28 1167.62 46332.00 310493.19 1167.13 46332.30 310510.80 1167.22 46332.60 310529.04 1165.50 46332.67 310533.47 1165.20 46332.82 310542.85 1164.42 46333.13 310561.06 1163.78 46334.79 310662.06 1155.39 46335.51 310708.94 1146.50 46335.59 310713.45 1146.40 46335.74 310723.12 1145.16 46335.81 310727.70 1144.59 46336.22 310756.63 1135.30 46336.28 310761.48 1133.19 46336.36 310766.14 1132.39 46336.77 310789.79 1133.04 46336.85 310794.36 1132.93 46336.92 310798.92 1132.92 46337.00 310803.47 1132.96 46337.16 310812.57 1133.08 46337.88 310855.05 1131.49 46337.94 310859.94 1129.84 46338.83 310912.68 1127.32 46339.07 310927.26 1126.51 46339.31 310941.98 1125.16 46339.46 310951.54 1123.98 46339.70 310966.35 1122.60 46340.41 311009.91 1118.79 46341.36 311069.69 1110.82 46342.19 311049.84 1114.13 46340.59 310917.82 1125.96 46340.48 310907.50 1128.83 46340.37 310898.11 1129.67 46340.26 310888.84 1129.99 46340.13 310879.16 1129.83 46340.00 310870.15 1128.89 46339.94 310865.58 1128.78 46339.89 310860.86 1129.52 46339.84 310856.02 1130.92 46338.89 310781.75 1132.77 46338.83 310777.19 1132.76 46338.64 310763.08 1132.79 46338.60 310758.30 1134.51 46338.55 310753.50 1136.43 46338.52 310749.19 1138.46 46338.47 310744.45 1140.04 46338.43 310739.71 1141.66 46338.38 310734.97 1143.35 46337.41 310650.70 1157.12 46337.36 310646.18 1157.75 46336.85 310604.35 1161.75 46336.57 310582.15 1162.60 46336.33 310563.42 1163.39 46335.73 310514.16 1167.48 46335.67 310509.25 1167.87 46335.31 310481.90 1168.03 46335.19 310473.14 1167.37 46334.80 310441.85 1169.54 46334.74 310436.96 1169.92 46334.11 310387.76 1171.31 46333.88 310369.76 1171.68 46333.71 310356.63 1172.34 46333.47 310338.64 1172.44 46331.50 310190.16 1170.30 46329.45 310044.58 1158.54 46329.38 310040.06 1157.82 46328.50 309976.26 1154.35 46328.37 309967.23 1153.72 46328.31 309962.75 1153.70 46328.12 309948.77 1153.41 46327.74 309921.23 1152.70 46327.68 309916.70 1152.50 46327.61 309911.66 1152.25 46326.92 309860.79 1151.02 46326.79 309851.62 1150.36 46326.53 309832.40 1150.05 46326.20 309808.96 1149.13 46325.74 309776.12 1147.34 46325.60 309766.36 1146.89 46325.27 309743.03 1145.19 46325.00 309723.83 1144.06 46324.69 309700.23 1144.26 46323.23 309590.99 1147.56 46322.61 309546.58 1146.59 46322.54 309541.31 1146.62 46322.41 309532.33 1146.67 46323.49 309535.27 1146.19 46324.65 309601.47 1147.67 46324.82 309610.93 1147.87 46326.49 309709.12 1144.12 46327.16 309746.98 1145.86 46327.43 309761.50 1146.83 46327.58 309770.25 1147.16 46328.08 309798.41 1147.96 46328.27 309808.41 1149.84 46328.36 309813.49 1149.87 46329.09 309854.68 1151.18 46329.92 309901.16 1152.50 46331.07 309965.91 1154.42 46331.15 309970.85 1154.11 46331.48 309988.90 1155.20 46331.72 310002.80 1155.07 46332.56 310048.72 1158.28 46334.60 310158.29 1169.46 46334.78 310167.67 1170.89 46336.79 310280.42 1172.58 46337.25 310306.72 1172.90 46337.41 310315.48 1172.42 46337.80 310337.87 1172.57 46338.21 310360.76 1172.09 46338.28 310365.14 1171.87 46339.22 310419.27 1170.16 46339.38 310428.55 1169.62 46340.16 310473.56 1167.54 46340.25 310478.42 1168.08 46340.33 310482.83 1167.90 46340.94 310518.18 1165.91 46341.02 310523.14 1165.01 46341.11 310528.05 1164.88 46342.35 310600.08 1161.47 46344.65 310740.18 1140.94 46345.16 310773.62 1132.54 46345.24 310778.16 1132.69 46345.58 310796.80 1132.98 46346.48 310848.24 1132.00 46346.56 310852.89 1131.59 46346.72 310863.00 1129.28 46347.06 310881.81 1129.79 46347.14 310886.43 1129.73 46347.79 310924.62 1126.16 46348.95 310993.17 1120.52 46349.04 310997.85 1120.61 46349.70 311037.55 1116.43 46351.24 311059.32 1113.62 46351.17 311053.88 1114.36 46351.10 311049.10 1114.54 46351.05 311044.74 1115.20 46350.39 310992.18 1121.03 46349.91 310954.09 1124.57 46349.80 310944.39 1126.51 46349.74 310940.24 1126.68 46349.55 310925.84 1126.63 46349.48 310921.41 1125.64 46349.42 310916.52 1126.96 46349.26 310902.66 1129.67 46349.13 310892.89 1129.92 46348.81 310870.12 1128.80 46348.62 310855.09 1130.18 46348.46 310841.50 1132.27 46347.83 310794.84 1132.72 46347.45 310767.67 1132.30 46347.34 310757.80 1134.36 46347.29 310753.03 1136.06 46347.24 310748.26 1137.83 46347.20 310743.48 1139.60 46347.14 310738.77 1141.26 46346.62 310696.65 1146.22 46346.19 310658.84 1155.25 46345.32 310590.11 1161.84 46345.09 310572.88 1162.22 46344.55 310530.96 1165.68 46344.26 310508.87 1167.10 46344.13 310499.59 1167.05 46343.72 310468.31 1167.88 46343.66 310463.40 1168.67 46342.76 310396.14 1170.60 46342.28 310360.14 1172.04 46341.62 310311.54 1172.51 46341.56 310307.17 1172.69 46341.19 310279.96 1172.77 46339.75 310176.20 1170.85 46339.56 310162.99 1170.28 46339.44 310154.21 1170.40 46338.87 310117.56 1164.08 46338.74 310108.19 1163.43 46338.60 310099.26 1162.22 46337.47 310020.89 1156.90 46337.41 310016.87 1156.29 46337.08 309993.98 1155.38 46337.02 309989.52 1155.45 46336.63 309962.13 1154.84 46336.57 309957.66 1154.93 46336.50 309952.69 1154.97 46334.24 309794.56 1149.29 46334.17 309789.88 1148.70 46333.90 309770.90 1147.84 46333.62 309751.78 1146.56 46333.54 309746.57 1146.08 46333.47 309741.97 1146.09 46333.21 309723.37 1145.31 46332.62 309680.89 1146.30 46333.32 309619.47 1149.63 46334.87 309708.23 1145.63 46334.95 309712.78 1145.21 46335.21 309726.82 1145.95 46335.81 309759.91 1147.32 46336.59 309802.17 1149.73 46337.62 309858.20 1151.69 46338.48 309905.20 1153.09 46338.64 309914.24 1153.20 46338.90 309928.30 1153.44 46339.24 309946.86 1153.90 46339.51 309961.02 1155.29 46340.41 310010.84 1155.91 46340.59 310019.94 1157.47 46345.36 310274.74 1172.52 46345.85 310302.03 1172.37 46345.94 310306.42 1173.24 46346.51 310337.59 1172.64 46348.70 310459.62 1168.62 46348.76 310463.56 1167.94 46348.93 310472.85 1168.01 46349.01 310477.26 1167.66 46349.65 310513.62 1165.43 46350.47 310559.40 1163.59 46350.71 310572.79 1162.26 46353.41 310730.22 1143.66 46353.49 310734.88 1142.65 46353.56 310739.63 1140.95 46354.18 310778.12 1132.64 46355.46 310848.29 1131.77 46355.88 310872.25 1129.16 46356.49 310905.54 1129.26 46356.73 310919.95 1126.67 46357.09 310938.82 1127.65 46357.42 310958.42 1125.45 46358.79 311036.98 1117.16 46359.18 310998.13 1121.19 46358.09 310922.34 1127.48 46358.02 310918.00 1126.07 46357.95 310913.23 1126.83 46357.77 310898.85 1129.55 46357.70 310894.20 1129.79 46357.56 310884.50 1129.74 46357.43 310875.37 1129.43 46357.36 310870.89 1128.77 46357.22 310861.15 1129.09 46356.98 310842.82 1132.06 46356.31 310796.56 1133.02 46356.25 310792.01 1133.07 46355.78 310759.76 1133.05 46355.67 310750.16 1136.87 46355.62 310745.38 1138.74 46355.56 310740.13 1140.38 46355.51 310735.38 1142.14 46355.39 310726.12 1144.02 46355.27 310716.91 1145.67 46355.21 310712.39 1145.88 46354.03 310623.72 1157.89 46353.28 310569.13 1162.97 46352.71 310528.27 1165.58 46351.88 310470.02 1167.60 46351.76 310461.21 1168.29 46351.24 310425.11 1169.55 46350.72 310388.58 1170.89 46349.62 310312.74 1172.75 46349.56 310308.37 1172.75 46349.50 310303.99 1172.84 46349.30 310290.39 1173.13 46346.48 310104.99 1163.76 46345.13 310018.14 1157.08 46345.05 310013.63 1156.59 46344.77 309995.19 1155.57 46344.31 309963.89 1155.41 46343.47 309908.36 1154.05 46341.82 309800.96 1149.97 46341.68 309791.67 1149.15 46341.46 309777.31 1148.44 46341.30 309767.54 1147.96 46341.23 309762.91 1147.74 46341.16 309757.84 1147.89 46341.01 309748.49 1147.08 46340.79 309734.10 1146.75 46340.72 309729.77 1145.65 46340.65 309725.21 1145.88 46340.59 309720.65 1146.15 46338.68 309592.01 1149.54 46337.80 309533.89 1148.43 46337.51 309514.42 1148.83 46337.43 309509.56 1148.52 46340.34 309600.81 1149.91 46341.76 309675.30 1148.15 46342.04 309689.79 1148.24 46342.66 309722.39 1146.58 46342.83 309731.57 1146.24 46343.87 309783.84 1149.38 46344.06 309793.12 1149.97 46345.52 309867.38 1152.04 46345.61 309871.96 1152.38 46347.07 309946.52 1154.55 46347.26 309956.08 1155.11 46349.98 310093.23 1162.96 46353.86 310288.11 1172.76 46354.04 310297.37 1172.68 46354.20 310305.65 1172.64 46354.29 310310.53 1172.75 46354.39 310315.40 1172.78 46355.17 310355.85 1172.06 46355.25 310360.24 1171.76 46356.55 310427.60 1169.97 46357.14 310458.94 1167.94 46358.18 310513.41 1165.65 46358.45 310527.17 1165.28 46359.12 310563.23 1162.70 46359.21 310567.65 1162.86 46359.31 310572.58 1162.76 46362.27 310734.35 1142.00 46362.35 310739.57 1140.57 46362.44 310744.85 1138.73 46362.51 310749.65 1136.83 46362.59 310754.45 1135.00 46363.38 310796.24 1132.86 46364.48 310852.86 1131.46 46364.73 310867.09 1129.07 46365.20 310890.46 1130.03 46365.65 310914.60 1127.39 46365.75 310919.75 1127.39 46366.95 310983.15 1123.75 46367.20 310997.31 1121.05 46367.30 311001.95 1121.31 46367.23 310905.91 1129.04 46367.15 310900.76 1129.20 46367.08 310896.09 1129.53 46366.87 310882.26 1129.70 46366.80 310877.70 1129.55 46366.70 310872.20 1128.96 46366.64 310868.19 1128.59 46366.51 310859.31 1129.78 46366.44 310853.98 1131.15 46366.31 310844.70 1131.91 46365.46 310789.35 1132.86 46365.39 310784.83 1132.77 46365.32 310780.37 1132.44 46365.09 310766.30 1132.24 46364.97 310757.01 1133.83 46364.90 310751.68 1135.95 46364.54 310722.97 1144.38 46364.46 310717.90 1145.03 46364.34 310709.34 1145.63 46364.27 310704.71 1146.79 46363.69 310662.69 1153.43 46363.48 310648.73 1154.39 46363.41 310644.19 1155.19 46363.23 310630.62 1157.53 46362.27 310566.22 1162.44 46361.59 310520.98 1165.06 46361.52 310516.09 1165.05 46360.70 310462.27 1167.55 46360.63 310457.88 1167.63 46360.10 310422.25 1169.76 46360.02 310417.38 1169.75 46359.74 310399.35 1170.85 46359.60 310390.12 1170.60 46358.77 310336.64 1172.19 46358.41 310313.81 1172.68 46358.35 310309.92 1172.39 46358.28 310305.55 1172.57 46358.14 310296.80 1172.61 46356.87 310216.09 1172.72 46354.98 310102.70 1163.97 46353.02 309984.03 1156.12 46352.20 309933.63 1154.81 46352.12 309928.61 1154.63 46352.04 309924.13 1154.68 46350.22 309812.55 1151.20 46349.91 309793.60 1150.09 46349.83 309788.99 1149.87 46349.67 309779.27 1149.47 46349.29 309756.12 1148.28 46347.10 309618.38 1151.66 46347.03 309614.21 1151.63 46346.62 309589.38 1150.41 46345.83 309541.31 1149.35 46346.95 309545.36 1149.39 46348.08 309602.12 1151.26 46348.72 309634.85 1150.73 46350.16 309709.20 1147.70 46350.72 309737.88 1147.21 46350.82 309742.62 1147.83 46351.67 309784.41 1149.88 46352.53 309827.37 1151.56 46352.62 309831.46 1151.77 46354.31 309915.40 1154.03 46354.86 309943.04 1154.99 46355.60 309979.56 1155.89 46355.79 309989.09 1156.53 46356.17 310007.56 1157.28 46356.27 310012.12 1158.18 46356.81 310038.97 1159.04 46357.20 310057.86 1160.13 46357.29 310062.39 1160.91 46358.84 310135.85 1168.83 46360.69 310226.09 1174.01 46360.96 310239.71 1173.31 46361.04 310244.08 1172.61 46361.85 310284.55 1173.17 46361.94 310288.93 1172.83 46362.04 310293.81 1172.91 46362.21 310302.57 1172.30 46362.30 310306.96 1172.67 46362.48 310315.73 1172.72 46362.93 310338.63 1172.73 46363.01 310343.01 1172.05 46364.10 310397.14 1170.62 46364.19 310401.55 1170.00 46364.46 310414.71 1170.36 46364.56 310419.09 1170.77 46365.36 310459.77 1167.17 46366.28 310505.40 1165.31 46366.37 310509.82 1165.18 46366.55 310518.65 1165.16 46367.27 310555.17 1162.61 46368.09 310596.94 1158.11 46368.26 310605.36 1157.87 46368.44 310614.26 1157.82 46370.25 310707.49 1146.46 46370.35 310712.55 1146.02 46370.42 310716.65 1145.27 46370.61 310726.36 1143.82 46370.69 310731.02 1142.73 46370.77 310735.76 1141.13 46370.85 310739.99 1139.59 46370.94 310745.25 1137.92 46371.02 310750.03 1136.21 46371.10 310754.87 1134.09 46371.19 310760.17 1132.34 46371.27 310764.23 1132.14 46371.67 310783.37 1132.63 46372.80 310838.76 1132.10 46373.10 310853.69 1131.26 46373.20 310859.04 1129.89 46373.68 310882.56 1129.89 46373.96 310896.47 1129.53 46376.19 311008.33 1121.98 46376.83 311042.77 1116.05 46377.41 311072.79 1112.05 46377.97 311027.11 1117.61 46376.24 310912.62 1127.44 46376.18 310907.83 1128.33 46375.82 310884.57 1129.62 46375.75 310879.97 1129.62 46375.67 310875.47 1129.15 46375.60 310870.94 1128.81 46375.53 310866.33 1128.93 46375.38 310856.43 1130.21 46375.24 310846.97 1131.89 46374.45 310796.21 1132.67 46374.15 310777.62 1132.17 46373.81 310754.63 1134.57 46373.69 310745.06 1138.27 46373.63 310740.30 1140.09 46373.56 310735.11 1141.42 46373.50 310730.38 1143.06 46372.48 310660.56 1152.42 46370.97 310559.56 1162.79 46370.34 310518.80 1164.40 46370.07 310500.63 1166.00 46369.43 310460.08 1167.00 46369.09 310437.58 1169.14 46368.76 310415.64 1170.49 46368.70 310411.26 1170.94 46368.62 310406.88 1170.86 46367.70 310348.06 1172.14 46367.63 310343.69 1172.03 46366.99 310303.38 1172.63 46366.63 310280.56 1173.46 46365.77 310227.07 1172.74 46364.84 310168.61 1172.00 46364.39 310141.67 1170.31 46362.15 310009.35 1157.92 46361.92 309995.92 1157.34 46361.33 309959.18 1157.04 46361.08 309945.57 1155.70 46359.33 309842.91 1152.19 46359.18 309833.85 1152.24 46358.95 309820.17 1151.98 46358.70 309805.86 1151.10 46358.62 309801.24 1150.79 46357.56 309739.74 1148.46 46355.52 309617.15 1151.07 46355.44 309612.50 1151.22 46355.11 309593.17 1151.06 46354.44 309554.23 1150.47 46354.28 309544.70 1150.26 46357.36 309650.68 1151.09 46358.04 309683.89 1151.38 46358.13 309688.49 1151.17 46358.84 309725.30 1147.62 46358.92 309729.43 1147.68 46359.43 309753.77 1148.86 46359.62 309763.04 1149.23 46360.29 309795.45 1150.71 46361.08 309833.82 1152.52 46361.17 309838.34 1152.36 46361.35 309846.95 1152.47 46362.03 309879.87 1153.37 46362.69 309912.13 1154.18 46362.79 309916.74 1154.86 46363.08 309930.78 1155.01 46363.18 309935.85 1155.52 46363.28 309940.39 1155.85 46363.55 309953.90 1156.06 46366.63 310101.36 1163.79 46369.31 310227.81 1173.04 46370.50 310286.33 1172.88 46371.04 310312.64 1172.46 46371.23 310321.90 1172.39 46371.40 310330.67 1172.16 46371.50 310335.54 1172.18 46371.70 310344.80 1172.55 46372.15 310367.23 1171.48 46372.23 310371.62 1170.97 46372.87 310402.86 1170.20 46374.51 310484.56 1167.41 46376.48 310583.79 1160.05 46378.02 310662.28 1152.26 46378.74 310699.67 1147.87 46379.01 310713.95 1145.60 46379.27 310727.77 1143.37 46379.61 310747.25 1136.93 46380.05 310771.11 1132.39 46381.49 310841.14 1132.17 46381.78 310855.66 1130.76 46382.05 310869.82 1128.70 46382.57 310893.73 1129.56 46382.95 310912.63 1127.47 46385.22 311025.20 1118.26 46385.61 311044.75 1115.59 46385.71 311050.31 1114.38 46387.24 311064.07 1112.88 46387.09 311054.16 1114.65 46384.85 310911.06 1127.95 46384.79 310906.76 1128.94 46384.72 310902.07 1129.32 46384.40 310883.11 1129.59 46384.33 310878.54 1129.47 46384.01 310859.65 1129.60 46383.95 310854.79 1131.13 46383.80 310845.51 1131.88 46382.97 310794.70 1132.92 46382.51 310767.09 1132.07 46382.30 310752.52 1135.45 46382.12 310738.77 1140.46 46381.91 310723.73 1144.33 46381.84 310719.15 1144.96 46381.21 310677.57 1151.14 46380.27 310617.59 1156.81 46380.19 310612.63 1157.08 46380.05 310604.29 1156.66 46379.76 310585.36 1159.14 46378.75 310522.25 1163.47 46378.52 310508.03 1163.90 46378.38 310499.17 1164.93 46377.89 310467.78 1167.93 46377.81 310463.42 1167.21 46377.73 310458.55 1167.00 46376.21 310364.01 1171.17 46376.15 310360.12 1171.66 46376.07 310355.25 1172.09 46376.00 310350.88 1172.13 46375.92 310346.50 1171.95 46375.84 310341.65 1171.97 46375.77 310337.27 1172.20 46375.70 310332.90 1172.60 46375.63 310328.53 1172.22 46375.56 310324.16 1172.76 46375.40 310314.44 1172.92 46375.32 310310.06 1172.37 46375.25 310305.69 1172.55 46375.18 310301.32 1172.90 46374.90 310283.83 1173.18 46374.82 310278.98 1173.40 46374.74 310274.60 1173.04 46374.67 310270.23 1173.14 46374.52 310261.47 1172.67 46373.56 310203.13 1173.62 46373.32 310189.00 1173.31 46372.15 310121.30 1168.16 46370.07 310002.29 1158.60 46370.00 309997.85 1158.73 46369.83 309988.80 1157.57 46369.21 309952.36 1156.12 46368.89 309933.37 1155.60 46368.59 309915.79 1154.82 46367.96 309878.20 1154.46 46367.80 309869.12 1154.14 46367.63 309859.39 1153.02 46367.56 309854.94 1153.54 46367.48 309850.34 1153.08 46367.32 309841.24 1152.88 46366.83 309813.19 1151.25 46366.59 309798.51 1151.30 46366.51 309793.95 1151.33 46365.71 309747.31 1149.55 46365.21 309717.97 1148.72 46364.84 309695.13 1149.92 46363.88 309638.28 1149.77 46363.59 309619.63 1152.08 46363.18 309595.53 1151.58 46362.27 309542.28 1150.60 46361.84 309517.44 1150.55 46361.76 309512.55 1150.38 46363.26 309539.19 1151.13 46364.85 309614.54 1151.91 46365.31 309637.59 1150.28 46365.84 309661.87 1151.91 46367.35 309735.35 1148.51 46367.46 309740.60 1149.09 46368.07 309768.61 1151.03 46368.87 309806.49 1152.18 46369.77 309848.75 1153.52 46369.86 309852.84 1153.86 46371.74 309940.61 1156.64 46372.04 309955.11 1156.85 46373.52 310023.62 1160.33 46373.64 310029.11 1160.75 46374.31 310060.41 1162.26 46375.54 310116.06 1168.09 46375.83 310128.93 1169.49 46376.45 310156.61 1173.31 46376.55 310161.48 1172.97 46376.64 310165.88 1172.83 46377.50 310206.44 1173.03 46378.55 310255.73 1173.12 46378.64 310260.12 1173.06 46378.83 310268.90 1173.32 46379.03 310278.16 1173.18 46379.11 310282.53 1172.79 46379.22 310287.41 1172.67 46379.31 310291.80 1172.82 46379.60 310305.44 1172.87 46380.07 310327.85 1171.68 46380.16 310332.24 1172.26 46380.63 310354.17 1172.62 46380.82 310363.44 1171.67 46381.20 310381.48 1171.30 46383.26 310480.81 1166.26 46383.90 310512.39 1162.69 46384.38 310535.00 1162.42 46384.46 310539.45 1161.97 46384.66 310548.79 1161.95 46384.76 310553.75 1161.37 46384.85 310558.21 1161.02 46384.94 310562.72 1159.98 46385.69 310599.44 1157.34 46386.90 310658.99 1151.61 46387.38 310681.97 1150.74 46388.56 310743.14 1138.39 46388.66 310748.37 1136.94 46389.22 310776.81 1132.43 46390.90 310856.82 1130.65 46391.30 310875.96 1129.38 46392.09 310914.33 1127.31 46395.08 311061.21 1113.73 46396.13 311057.18 1114.28 46395.73 311032.69 1117.88 46395.02 310989.15 1123.54 46393.44 310894.65 1129.50 46393.28 310885.44 1129.54 46393.03 310871.82 1128.67 46392.95 310867.22 1128.69 46392.80 310857.81 1130.05 46392.65 310848.29 1132.09 46392.58 310843.69 1132.21 46391.78 310797.54 1132.62 46391.69 310792.47 1132.75 46391.20 310764.84 1132.05 46391.12 310760.25 1132.47 46391.05 310755.58 1133.42 46390.99 310750.74 1135.67 46390.92 310745.94 1137.61 46390.78 310735.98 1140.76 46390.64 310726.58 1143.67 46390.57 310721.99 1144.38 46390.50 310717.37 1145.33 46390.28 310703.00 1148.46 46389.90 310679.82 1151.03 46389.82 310675.28 1151.65 46389.34 310646.85 1153.27 46388.60 310602.05 1156.94 46387.22 310519.60 1162.63 46386.24 310461.24 1166.52 46385.85 310438.24 1168.58 46385.48 310416.31 1169.24 46385.39 310411.44 1169.44 46385.09 310393.90 1170.12 46383.78 310317.56 1172.34 46383.71 310313.19 1172.45 46383.25 310286.47 1173.23 46383.17 310282.09 1172.95 46383.09 310277.24 1173.15 46382.93 310268.49 1172.96 46382.86 310264.11 1172.87 46379.76 310091.83 1165.04 46379.19 310060.20 1163.10 46378.69 310032.85 1160.71 46377.36 309959.63 1157.16 46377.28 309955.14 1157.04 46376.87 309932.12 1156.13 46375.79 309871.83 1154.36 46375.70 309866.77 1154.16 46374.11 309777.95 1151.74 46373.77 309759.39 1150.54 46372.85 309707.64 1150.08 46371.01 309602.72 1152.62 46369.88 309539.84 1150.86 46371.31 309558.82 1152.14 46371.41 309563.48 1151.86 46371.62 309573.04 1152.18 46372.14 309596.77 1152.70 46372.44 309610.80 1152.39 46373.25 309647.76 1152.41 46374.56 309708.29 1150.47 46375.17 309736.45 1150.10 46375.49 309750.93 1150.82 46375.60 309755.63 1151.33 46375.80 309764.80 1151.22 46376.21 309783.32 1152.06 46376.52 309797.48 1151.66 46376.74 309806.86 1152.98 46377.36 309834.86 1153.79 46377.46 309839.40 1153.73 46377.67 309849.05 1154.13 46378.09 309867.75 1154.43 46379.31 309923.16 1155.82 46380.03 309955.33 1157.34 46380.14 309959.84 1157.56 46380.24 309964.39 1158.03 46380.33 309968.82 1157.68 46380.44 309973.80 1157.71 46380.66 309983.29 1158.03 46380.86 309992.33 1158.81 46381.37 310014.82 1160.27 46384.20 310138.46 1171.65 46387.08 310268.89 1172.67 46387.19 310273.76 1172.72 46387.98 310309.81 1172.17 46388.08 310314.20 1172.23 46388.28 310322.97 1172.33 46388.37 310327.35 1172.37 46388.46 310331.25 1172.00 46389.25 310367.80 1170.63 46389.74 310390.22 1170.66 46389.84 310394.62 1170.09 46390.24 310413.17 1169.41 46390.33 310417.57 1169.19 46390.62 310430.77 1168.50 46390.72 310435.67 1168.04 46392.85 310534.95 1161.39 46393.93 310585.43 1157.83 46394.13 310594.34 1157.53 46394.32 310603.82 1156.45 46394.42 310608.85 1155.53 46395.29 310649.22 1153.03 46396.48 310705.63 1147.44 46396.66 310714.37 1145.56 46396.75 310718.99 1144.61 46396.85 310723.61 1143.80 46396.95 310728.70 1143.20 46397.04 310733.43 1141.62 46397.14 310738.66 1140.06 46397.23 310743.38 1138.64 46397.50 310758.31 1132.85 46397.90 310776.57 1132.24 46398.00 310781.11 1132.34 46398.22 310790.65 1132.75 46398.33 310795.70 1132.85 46399.35 310841.94 1132.53 46399.65 310856.51 1130.78 46400.58 310899.26 1129.24 46400.68 310903.92 1129.05 46402.02 310965.86 1126.34 46402.53 310990.39 1123.43 46402.64 310995.71 1122.95 46403.78 311051.21 1114.24 46403.71 310961.65 1126.30 46402.89 310914.60 1127.30 46402.36 310882.43 1129.55 46402.27 310877.85 1129.46 46401.79 310848.88 1131.94 46401.63 310839.70 1132.13 46400.65 310784.47 1132.60 46400.31 310765.88 1132.28 46398.29 310643.99 1152.95 46397.50 310598.15 1157.16 46397.33 310588.78 1157.41 46397.17 310579.89 1157.80 46396.62 310548.24 1160.51 46396.54 310543.32 1160.71 46396.21 310525.15 1161.17 46395.89 310506.93 1162.84 46395.20 310466.66 1167.05 46395.11 310461.78 1167.00 46395.02 310456.93 1166.40 46394.40 310421.76 1168.97 46393.68 310380.84 1170.52 46393.20 310354.09 1171.59 46392.80 310331.73 1172.24 46391.74 310273.42 1172.71 46391.50 310259.83 1173.52 46390.86 310224.33 1173.47 46390.03 310179.04 1173.08 46389.94 310174.61 1172.35 46388.40 310093.05 1166.78 46387.34 310037.99 1161.79 46387.26 310033.54 1161.64 46387.00 310020.08 1160.43 46386.64 310001.17 1159.40 46386.48 309992.24 1159.21 46386.32 309983.36 1159.50 46386.05 309969.26 1157.85 46385.96 309964.81 1158.02 46384.40 309881.07 1155.12 46383.91 309853.99 1155.28 46383.55 309835.19 1154.26 46383.30 309821.52 1153.99 46382.67 309788.36 1152.56 46382.59 309783.82 1152.73 46382.33 309769.55 1152.48 46382.06 309755.54 1151.18 46381.97 309750.52 1151.53 46381.88 309745.88 1151.31 46381.70 309736.53 1150.58 46381.61 309731.52 1151.06 46381.35 309717.59 1150.52 46381.18 309708.32 1150.39 46379.81 309632.53 1152.84 46379.73 309577.09 1153.22 46382.25 309694.34 1152.16 46382.42 309702.78 1150.74 46383.75 309763.99 1151.82 46384.67 309805.97 1153.14 46384.78 309811.08 1153.40 46385.17 309828.93 1154.07 46385.79 309857.29 1154.66 46386.00 309866.89 1154.83 46386.20 309875.61 1155.87 46387.72 309944.96 1157.54 46387.82 309949.48 1157.78 46389.04 310004.44 1159.90 46389.46 310023.39 1161.02 46390.84 310083.11 1166.21 46391.15 310096.49 1167.41 46392.42 310150.77 1172.30 46392.53 310155.68 1172.71 46393.65 310205.03 1173.25 46396.07 310313.18 1172.27 46397.17 310362.86 1170.36 46397.28 310367.24 1170.96 46398.57 310425.81 1168.69 46398.77 310434.59 1168.33 46399.16 310452.73 1166.57 46399.26 310457.13 1166.62 46399.36 310461.53 1166.54 46399.46 310465.94 1166.44 46400.54 310516.16 1161.37 46400.64 310520.61 1160.89 46400.94 310534.41 1160.16 46401.14 310543.27 1159.93 46401.95 310580.33 1158.01 46402.03 310584.34 1157.30 46402.25 310594.21 1157.21 46402.35 310598.73 1156.40 46402.83 310621.22 1153.78 46404.23 310685.76 1149.15 46404.53 310700.00 1146.88 46404.63 310704.57 1146.26 46404.82 310713.70 1145.23 46405.12 310728.05 1142.70 46405.22 310732.72 1141.55 46405.40 310742.19 1138.42 46405.49 310746.96 1136.64 46405.57 310751.76 1134.71 46406.20 310780.85 1132.45 46407.86 310855.25 1130.63 46407.96 310860.07 1129.36 46408.48 310883.63 1129.10 46409.12 310912.61 1127.76 46412.17 310971.75 1124.66 46412.02 310962.51 1126.69 46410.54 310878.31 1129.06 46410.13 310853.99 1131.06 46409.97 310844.69 1131.94 46408.58 310766.18 1132.64 46407.83 310717.90 1144.30 46406.12 310616.43 1154.75 46405.96 310607.55 1154.75 46405.73 310594.11 1156.13 46405.65 310589.14 1156.58 46404.47 310520.57 1160.47 46403.49 310462.57 1166.01 46403.42 310458.14 1166.90 46403.32 310453.29 1166.11 46403.17 310443.98 1167.23 46402.94 310430.78 1168.48 46402.86 310425.90 1168.72 46402.47 310403.48 1169.63 46402.01 310376.69 1171.31 46401.76 310363.08 1170.37 46400.89 310313.97 1172.08 46400.81 310309.60 1172.18 46399.36 310228.96 1173.78 46397.72 310139.29 1173.03 46394.49 309970.16 1158.93 46394.40 309965.66 1158.66 46394.07 309947.24 1158.40 46391.65 309817.40 1154.73 46391.46 309807.67 1154.01 46390.87 309775.23 1153.99 46390.77 309770.47 1153.02 46389.87 309722.72 1151.52 46389.54 309704.37 1151.99 46387.56 309595.42 1154.98 46386.63 309546.46 1152.22 46386.55 309541.43 1153.07 46387.07 309520.19 1152.11 46387.29 309529.99 1153.04 46388.67 309591.10 1155.15 46389.07 309609.53 1153.66 46390.23 309661.27 1154.82 46391.65 309726.16 1152.43 46392.82 309778.13 1154.26 46392.92 309782.62 1153.78 46393.97 309829.44 1154.66 46395.11 309880.01 1155.64 46395.21 309884.58 1155.97 46395.32 309889.09 1155.92 46395.42 309893.63 1156.05 46395.73 309907.28 1156.81 46397.20 309972.04 1159.55 46397.31 309976.99 1159.35 46398.05 310009.45 1161.01 46401.42 310155.16 1172.57 46404.55 310294.70 1171.74 46404.66 310299.58 1172.39 46407.05 310407.32 1169.40 46407.14 310411.73 1168.86 46407.25 310416.11 1169.20 46407.34 310420.51 1168.83 46407.45 310425.41 1168.45 46407.84 310443.02 1167.63 46407.94 310447.91 1167.46 46408.13 310456.77 1166.07 46408.90 310492.67 1162.72 46409.31 310511.40 1161.13 46411.00 310588.48 1156.36 46411.49 310611.41 1154.07 46413.61 310709.23 1145.75 46413.90 310722.98 1143.82 46414.09 310732.30 1141.60 46414.18 310737.02 1140.06 46414.27 310741.82 1138.30 46414.36 310746.55 1136.59 46414.45 310751.32 1134.89 46414.85 310770.32 1132.44 46414.96 310775.39 1132.48 46415.28 310789.47 1132.74 46416.75 310855.25 1130.97 46416.94 310864.85 1128.70 46417.78 310902.20 1128.76 46419.35 310974.36 1124.11 46419.89 310999.24 1122.15 46421.01 310982.23 1123.82 46419.81 310916.03 1126.93 46419.74 310911.73 1127.91 46419.14 310878.76 1128.99 46418.96 310869.73 1128.15 46418.71 310855.02 1130.58 46417.09 310766.13 1132.32 46417.01 310762.15 1132.03 46416.86 310752.77 1134.22 46416.72 310743.22 1137.83 46416.64 310738.47 1139.33 46416.56 310733.26 1140.92 46416.49 310728.56 1142.40 46416.32 310718.82 1144.21 46416.09 310705.13 1145.87 46415.93 310696.12 1146.19 46415.45 310668.27 1150.36 46415.28 310658.73 1151.39 46414.14 310594.48 1156.31 46413.40 310553.46 1158.50 46413.15 310539.73 1158.26 46413.08 310535.75 1159.10 46412.91 310526.42 1159.10 46412.74 310517.08 1159.55 46411.56 310449.24 1166.67 46411.48 310444.84 1166.96 46411.33 310436.03 1167.99 46411.17 310427.23 1168.72 46411.00 310417.98 1168.55 46410.09 310368.29 1170.29 46410.01 310363.91 1170.05 46409.93 310359.53 1170.28 46409.27 310323.05 1171.42 46408.55 310283.20 1172.64 46406.14 310153.18 1172.92 46405.72 310130.65 1172.01 46405.54 310121.31 1171.36 46403.85 310034.67 1163.62 46403.68 310025.72 1162.91 46403.15 309997.84 1161.21 46402.98 309988.96 1161.42 46402.89 309984.43 1160.85 46402.80 309979.90 1160.29 46402.62 309970.42 1159.88 46402.45 309961.34 1158.78 46401.49 309910.80 1157.27 46401.32 309901.31 1157.28 46400.78 309873.15 1156.60 46398.08 309728.09 1152.58 46397.81 309713.71 1152.36 46394.75 309546.80 1153.53 46395.53 309528.82 1153.59 46395.75 309538.52 1153.96 46396.82 309585.30 1153.82 46397.55 309617.09 1153.43 46400.03 309725.28 1154.28 46400.64 309752.98 1152.18 46400.96 309766.43 1153.08 46401.07 309771.10 1153.49 46402.38 309827.73 1155.15 46402.49 309832.34 1155.47 46403.56 309878.81 1156.24 46403.87 309891.92 1156.63 46403.99 309897.04 1157.29 46404.20 309906.55 1157.27 46405.60 309966.33 1160.06 46406.49 310003.86 1162.63 46407.33 310039.73 1164.99 46409.20 310117.64 1173.04 46409.93 310149.41 1172.46 46411.70 310226.12 1173.42 46413.74 310315.25 1172.11 46413.85 310320.12 1171.65 46413.95 310324.98 1170.80 46414.66 310356.17 1169.97 46414.86 310364.46 1170.16 46415.08 310374.21 1169.84 46415.18 310378.60 1169.67 46415.28 310382.99 1169.44 46415.47 310391.78 1168.83 46415.98 310414.24 1167.99 46416.10 310419.12 1168.13 46416.60 310441.60 1167.21 46416.71 310446.01 1166.91 46416.81 310450.92 1166.35 46418.52 310528.24 1158.96 46418.62 310532.69 1158.67 46418.72 310537.13 1158.38 46419.13 310555.45 1156.88 46419.75 310582.54 1156.95 46420.36 310609.88 1154.90 46420.67 310623.30 1154.22 46420.76 310627.87 1153.12 46420.88 310632.79 1153.40 46422.20 310693.22 1146.49 46422.40 310702.41 1144.86 46422.50 310706.92 1144.74 46422.72 310716.48 1144.29 46422.91 310725.67 1142.93 46423.01 310730.36 1141.64 46423.12 310735.56 1140.27 46423.21 310740.34 1138.41 46423.31 310745.62 1136.60 46423.40 310750.35 1135.15 46424.34 310792.07 1132.79 46424.46 310797.13 1132.92 46425.73 310853.28 1131.19 46426.04 310867.56 1128.43 46426.14 310872.25 1127.96 46426.58 310890.94 1129.23 46427.01 310910.27 1127.47 46429.17 311007.46 1121.04 46431.03 311040.26 1115.86 46430.36 311001.85 1121.42 46430.19 310992.20 1122.73 46428.69 310911.27 1127.06 46428.61 310906.40 1128.30 46428.54 310902.22 1128.72 46428.45 310897.57 1128.96 46428.28 310888.36 1128.96 46428.09 310878.69 1128.81 46428.00 310874.14 1128.53 46427.74 310859.77 1129.04 46427.67 310855.50 1130.14 46427.48 310845.02 1131.88 46427.40 310840.41 1132.14 46426.28 310781.17 1132.43 46425.77 310753.27 1133.77 46425.69 310748.52 1135.41 46425.62 310743.77 1137.02 46425.53 310738.50 1138.87 46425.04 310709.80 1144.10 46424.71 310691.66 1145.65 46424.14 310658.75 1150.94 46423.63 310631.33 1152.70 46422.72 310581.16 1156.45 46422.04 310544.68 1157.78 46421.78 310530.92 1158.07 46420.39 310453.71 1165.65 46420.32 310449.79 1165.99 46419.91 310426.82 1167.81 46419.66 310413.65 1168.35 46418.98 310377.12 1169.24 46418.90 310372.74 1169.57 46418.82 310368.36 1169.72 46418.74 310363.98 1169.81 46418.06 310327.99 1170.80 46417.97 310323.13 1170.76 46417.81 310314.38 1171.58 46417.49 310297.36 1171.41 46417.07 310274.53 1172.49 46415.80 310206.96 1173.76 46415.45 310188.91 1173.18 46415.03 310166.97 1172.88 46414.77 310153.30 1172.72 46414.17 310121.59 1173.12 46412.98 310062.21 1166.56 46412.72 310048.44 1166.48 46412.01 310012.57 1162.99 46411.82 310003.11 1162.41 46411.28 309975.67 1160.67 46411.19 309970.72 1160.77 46411.10 309966.27 1160.85 46411.01 309961.70 1160.09 46410.21 309920.25 1159.00 46409.85 309902.04 1157.38 46407.22 309766.27 1153.57 46402.77 309533.14 1154.71 46405.23 309593.51 1155.09 46405.45 309602.97 1155.33 46407.23 309678.42 1158.61 46409.01 309756.41 1154.28 46409.12 309761.05 1154.55 46410.09 309802.80 1154.95 46410.53 309821.57 1155.21 46413.91 309964.72 1160.55 46414.69 309997.26 1162.83 46414.79 310001.74 1163.09 46415.78 310043.01 1165.38 46418.29 310148.18 1172.68 46419.87 310215.58 1173.50 46420.70 310251.14 1173.26 46421.32 310278.38 1172.03 46421.94 310305.14 1171.00 46422.25 310318.78 1170.73 46422.36 310323.16 1170.64 46422.45 310327.54 1170.42 46422.66 310336.31 1170.30 46422.77 310341.18 1170.14 46423.28 310363.10 1169.35 46423.38 310367.98 1168.94 46423.49 310372.37 1168.96 46423.69 310381.14 1168.88 46423.90 310390.41 1168.28 46423.99 310394.32 1168.02 46424.31 310407.98 1167.79 46424.83 310430.42 1167.87 46424.95 310435.29 1168.06 46425.16 310444.59 1167.34 46425.25 310449.05 1165.60 46427.09 310531.30 1157.57 46427.71 310558.45 1156.20 46428.12 310576.23 1155.58 46429.15 310622.01 1151.90 46429.99 310658.77 1151.11 46430.29 310672.50 1148.41 46431.11 310709.48 1143.62 46431.22 310714.51 1143.38 46431.33 310718.99 1143.54 46431.44 310724.10 1142.80 46431.53 310728.73 1141.86 46431.63 310733.45 1140.29 46431.72 310738.24 1138.55 46431.83 310743.49 1136.71 46431.92 310748.25 1135.00 46432.01 310753.03 1133.23 46432.67 310781.39 1132.43 46433.00 310795.48 1132.83 46434.39 310856.35 1130.18 46434.49 310861.14 1129.07 46435.57 310907.86 1128.24 46436.66 310955.80 1125.64 46436.78 310961.03 1125.38 46437.32 310985.12 1124.31 46437.53 310994.84 1122.70 46440.73 311082.03 1115.02 46440.64 311077.41 1114.52 46440.56 311073.15 1114.66 46440.02 311044.42 1115.99 46437.66 310915.45 1126.69 46437.58 310910.67 1127.51 46437.41 310901.20 1128.73 46437.32 310896.56 1128.93 46437.23 310891.95 1128.95 46436.87 310873.23 1128.00 46436.70 310863.98 1128.37 46436.45 310849.70 1131.38 46436.27 310839.89 1132.29 46435.05 310775.70 1132.25 46434.95 310770.65 1132.23 46434.70 310757.53 1132.23 46434.54 310747.55 1135.28 46434.45 310742.27 1137.09 46432.71 310643.85 1151.48 46432.29 310621.59 1151.47 46432.20 310616.54 1152.56 46431.51 310579.92 1153.96 46431.27 310566.52 1155.30 46431.19 310562.05 1155.77 46430.86 310544.31 1156.45 46430.68 310534.95 1156.84 46430.60 310530.52 1157.07 46429.38 310462.01 1166.01 46429.21 310453.27 1165.13 46429.13 310448.85 1165.90 46429.04 310443.94 1166.74 46428.12 310394.69 1168.27 46428.02 310389.82 1168.34 46427.52 310363.05 1168.97 46426.94 310331.92 1170.03 46425.85 310273.61 1172.83 46425.58 310259.98 1172.23 46425.51 310255.63 1173.37 46424.66 310210.89 1173.52 46420.03 309974.85 1161.54 46419.85 309965.86 1161.08 46416.31 309784.37 1154.87 46415.31 309732.77 1153.94 46413.24 309624.30 1156.89 46412.95 309609.60 1156.30 46412.28 309575.43 1155.36 46411.44 309531.90 1155.61 46411.36 309527.54 1155.19 46412.41 309535.64 1155.99 46413.81 309596.63 1155.90 46413.92 309601.01 1156.67 46416.90 309731.24 1154.40 46417.12 309740.93 1154.27 46417.22 309745.16 1154.93 46417.54 309758.86 1154.57 46417.65 309763.86 1154.06 46417.76 309768.53 1154.50 46418.21 309787.51 1155.33 46419.19 309828.80 1156.86 46421.15 309912.09 1159.32 46423.46 310009.19 1164.27 46423.68 310018.61 1164.55 46424.66 310059.41 1167.89 46427.26 310168.22 1174.33 46427.37 310173.09 1174.14 46428.71 310231.05 1172.70 46429.24 310253.48 1172.92 46429.77 310276.37 1173.15 46430.69 310316.74 1170.22 46431.62 310357.18 1169.07 46431.72 310361.57 1168.91 46431.92 310369.86 1168.69 46433.48 310437.72 1166.36 46433.70 310446.99 1166.57 46433.79 310451.45 1165.10 46433.89 310455.86 1164.85 46434.12 310465.10 1165.96 46434.72 310492.16 1162.95 46435.61 310533.30 1156.11 46435.73 310538.23 1156.09 46437.39 310611.00 1152.63 46437.49 310615.48 1152.40 46437.70 310624.48 1151.50 46437.82 310629.33 1152.51 46437.93 310633.74 1152.86 46438.03 310638.31 1151.85 46438.12 310642.86 1151.04 46438.23 310647.30 1151.28 46438.35 310652.25 1151.36 46438.46 310657.25 1150.95 46439.67 310712.44 1143.62 46440.10 310731.86 1140.61 46440.18 310736.12 1138.84 46440.68 310760.25 1131.83 46440.78 310764.75 1132.09 46441.32 310787.98 1132.12 46442.20 310825.35 1132.79 46442.30 310829.42 1132.75 46442.74 310848.91 1131.76 46443.49 310882.11 1128.81 46446.89 311033.27 1116.89 46447.78 311071.92 1115.95 46449.12 311076.58 1115.69 46448.06 311019.71 1118.49 46446.05 310910.15 1127.17 46445.97 310905.33 1128.17 46445.87 310900.16 1128.43 46445.78 310895.50 1128.70 46445.71 310891.40 1128.71 46445.25 310868.10 1127.66 46445.17 310863.38 1128.37 46445.00 310853.38 1130.14 46444.92 310848.56 1131.49 46444.66 310834.69 1132.37 46444.56 310829.63 1132.33 46444.48 310825.06 1132.36 46444.39 310820.49 1132.59 46444.12 310806.29 1132.67 46443.95 310797.16 1132.75 46443.59 310778.60 1132.20 46443.16 310755.91 1132.08 46443.08 310751.23 1133.16 46443.00 310746.49 1134.64 46442.93 310741.66 1136.88 46442.84 310736.45 1138.27 46442.76 310731.22 1139.88 46442.70 310726.98 1141.58 46442.62 310722.33 1142.68 46442.54 310717.77 1143.17 46442.27 310703.76 1143.45 46441.20 310643.76 1150.69 46441.11 310639.32 1150.49 46440.85 310625.41 1151.01 46440.76 310620.46 1151.08 46440.59 310611.00 1151.81 46440.08 310583.74 1153.11 46439.84 310570.36 1154.14 46439.66 310560.93 1155.11 46439.41 310547.63 1155.39 46439.33 310543.18 1155.73 46439.15 310533.31 1156.42 46439.00 310524.87 1157.80 46438.75 310511.06 1159.14 46437.94 310465.26 1165.09 46437.85 310460.86 1165.03 46437.61 310447.65 1165.95 46437.29 310430.05 1167.10 46436.68 310397.89 1167.08 46436.27 310375.46 1168.51 46436.18 310371.08 1168.32 46436.02 310362.32 1168.50 46435.85 310353.56 1168.70 46435.77 310348.69 1169.21 46435.67 310343.82 1169.69 46435.42 310330.68 1169.34 46435.35 310326.31 1169.81 46432.65 310182.82 1173.37 46432.56 310177.94 1173.32 46432.31 310164.79 1173.53 46430.28 310060.60 1168.17 46425.60 309820.90 1157.79 46425.51 309816.24 1157.14 46422.27 309647.55 1156.54 46421.34 309598.91 1157.23 46420.33 309546.12 1157.58 46426.53 309765.83 1154.82 46428.41 309844.89 1157.74 46428.97 309868.70 1158.72 46432.61 310021.05 1165.93 46433.60 310061.77 1168.77 46435.76 310152.31 1172.60 46436.20 310170.44 1173.57 46436.30 310174.85 1173.80 46436.72 310192.89 1173.38 46438.16 310256.21 1171.95 46440.40 310354.60 1168.39 46440.93 310377.52 1168.34 46441.02 310381.92 1167.59 46442.57 310449.32 1166.01 46442.87 310463.04 1165.16 46443.96 310512.86 1158.69 46444.26 310526.22 1157.17 46444.46 310535.64 1155.99 46444.66 310544.54 1155.37 46445.07 310562.87 1154.04 46445.28 310572.30 1153.28 46445.38 310576.74 1153.28 46446.32 310617.91 1151.56 46446.64 310631.79 1151.42 46447.26 310659.14 1150.81 46448.37 310710.39 1143.13 46448.47 310714.90 1143.02 46448.68 310724.56 1141.85 46448.98 310739.23 1137.29 46449.07 310743.98 1135.70 46449.16 310748.77 1133.86 46449.36 310758.13 1131.76 46450.33 310799.97 1132.39 46451.29 310841.65 1131.89 46451.51 310851.46 1131.12 46452.03 310875.49 1128.07 46452.35 310889.21 1128.62 46452.56 310898.43 1128.62 46452.78 310908.42 1127.39 46454.63 310990.55 1122.77 46454.43 310914.28 1127.13 46454.26 310904.83 1128.27 46453.80 310881.26 1128.43 46453.61 310872.22 1127.59 46453.43 310862.90 1128.39 46453.35 310858.12 1129.46 46453.27 310853.32 1130.67 46453.01 310839.33 1132.21 46450.96 310731.75 1140.03 46450.88 310727.05 1141.44 46450.01 310680.60 1145.84 46449.31 310642.82 1150.77 46449.05 310629.45 1150.84 46448.95 310624.49 1150.93 46448.69 310611.06 1151.84 46448.00 310574.94 1153.02 46447.38 310542.81 1154.87 46447.30 310538.36 1155.34 46446.96 310520.03 1157.78 46445.79 310457.02 1165.16 46445.70 310452.13 1165.22 46445.61 310447.73 1165.58 46443.34 310330.75 1168.54 46443.25 310325.89 1169.58 46443.17 310321.51 1169.57 46441.79 310250.06 1172.91 46441.45 310232.08 1173.43 46440.67 310191.20 1173.98 46440.60 310187.31 1174.28 46440.42 310178.02 1173.64 46438.16 310060.77 1169.72 46438.06 310056.24 1168.71 46436.53 309978.14 1163.23 46436.35 309969.12 1162.50 46435.81 309941.20 1161.77 46435.73 309936.72 1161.74 46435.54 309927.11 1160.69 46435.36 309918.07 1160.28 46433.14 309802.60 1157.61 46432.86 309788.21 1156.51 46432.32 309760.17 1156.02 46431.78 309731.69 1156.39 46428.96 309583.76 1155.82 46428.60 309564.32 1157.56 46429.01 309526.93 1156.85 46429.13 309531.80 1157.24 46430.10 309572.65 1156.53 46430.44 309586.74 1156.33 46435.10 309782.01 1156.59 46435.57 309801.09 1158.29 46435.79 309810.64 1157.97 46438.02 309903.07 1160.43 46438.58 309926.16 1161.24 46438.69 309930.65 1161.29 46440.39 310000.19 1165.24 46444.93 310186.49 1174.14 46445.03 310190.88 1174.07 46446.31 310244.46 1173.66 46446.95 310271.69 1172.45 46447.82 310307.71 1172.81 46448.09 310320.82 1168.13 46449.48 310379.32 1167.47 46449.67 310387.63 1166.22 46450.44 310419.84 1165.90 46454.00 310574.07 1152.78 46454.43 310592.46 1151.31 46454.76 310606.27 1151.61 46455.08 310619.69 1150.88 46455.18 310624.16 1150.79 46455.39 310633.10 1150.54 46456.46 310679.76 1146.36 46459.16 310801.27 1132.00 46460.14 310843.55 1131.19 46460.47 310858.65 1129.34 46461.12 310886.93 1128.42 46461.23 310891.52 1128.56 46461.34 310896.16 1128.41 46461.79 310916.00 1126.72 46464.52 311037.40 1117.97 46464.73 311046.50 1117.28 46465.75 311090.30 1117.22 46465.49 311022.76 1118.32 46463.51 310918.04 1125.80 46463.34 310908.88 1127.97 46462.70 310875.57 1128.31 46462.59 310870.61 1127.53 46462.35 310856.92 1129.94 46462.25 310851.67 1130.84 46461.90 310833.23 1131.55 46461.62 310819.00 1131.88 46461.52 310813.91 1131.97 46460.43 310758.45 1131.70 46460.27 310749.69 1133.19 46459.42 310701.91 1142.24 46458.04 310628.01 1149.88 46457.87 310618.45 1151.57 46457.00 310572.92 1153.16 46456.91 310568.49 1153.10 46456.84 310564.52 1153.51 46456.66 310555.15 1153.84 46456.48 310545.75 1154.66 46456.23 310532.42 1155.51 46455.06 310468.25 1164.67 46454.90 310459.94 1164.87 46454.81 310455.03 1165.52 46454.71 310450.14 1165.98 46453.33 310378.96 1166.86 46449.78 310194.61 1173.17 46449.70 310190.23 1173.30 46449.35 310172.19 1173.18 46449.07 310158.09 1173.78 46448.21 310113.68 1173.99 46447.00 310054.46 1169.38 46446.83 310045.66 1169.78 46444.32 309921.88 1161.15 46444.14 309912.41 1161.12 46442.10 309810.06 1158.23 46441.24 309767.62 1156.20 46441.15 309763.07 1156.34 46440.87 309748.88 1156.62 46440.78 309744.25 1156.41 46437.83 309592.62 1156.47 46437.74 309587.83 1156.13 46437.56 309578.07 1156.77 46439.13 309594.11 1156.93 46439.27 309599.20 1158.45 46439.48 309608.17 1158.89 46443.10 309761.61 1156.70 46443.31 309770.34 1157.13 46444.21 309807.71 1158.90 46446.30 309895.50 1160.40 46446.64 309910.05 1160.70 46447.33 309937.92 1163.75 46447.87 309960.36 1164.23 46448.10 309969.85 1164.70 46448.32 309978.82 1164.98 46448.54 309987.88 1166.16 46451.09 310092.98 1172.60 46453.67 310201.08 1173.65 46453.78 310205.94 1173.32 46454.40 310232.24 1172.74 46456.39 310317.90 1168.57 46457.11 310349.10 1166.61 46457.23 310353.97 1167.12 46457.33 310358.36 1166.52 46459.03 310430.11 1165.48 46459.35 310443.77 1166.07 46459.46 310448.68 1165.21 46459.58 310453.56 1165.50 46459.67 310457.49 1164.90 46459.77 310461.90 1164.82 46459.87 310466.32 1164.33 46460.69 310502.82 1159.25 46461.11 310521.08 1157.59 46461.94 310557.74 1153.84 46462.04 310562.21 1153.46 46462.16 310567.17 1153.03 46462.26 310571.61 1153.05 46462.37 310576.09 1152.53 46463.53 310626.24 1150.19 46463.75 310635.71 1149.57 46463.86 310640.10 1150.29 46464.06 310648.64 1149.32 46464.28 310658.61 1148.92 46465.76 310723.91 1141.08 46465.86 310728.51 1140.38 46466.06 310738.51 1137.01 46468.32 310836.41 1131.12 46470.07 310912.32 1126.86 46472.53 311019.67 1119.36 46475.09 311072.51 1117.70 46474.65 311049.67 1118.58 46473.05 310963.20 1125.40 46472.87 310953.90 1125.39 46471.98 310906.57 1127.92 46471.61 310887.53 1128.42 46471.43 310878.40 1128.07 46471.25 310869.37 1127.23 46471.17 310864.59 1128.26 46471.09 310859.83 1129.20 46470.92 310850.42 1130.59 46470.72 310840.25 1130.57 46470.63 310835.67 1130.68 46470.55 310831.07 1130.83 46470.46 310826.47 1131.04 46470.29 310817.28 1131.39 46470.11 310808.15 1131.59 46470.01 310803.09 1131.63 46469.75 310789.47 1131.60 46469.66 310784.89 1131.63 46469.58 310780.33 1131.68 46469.49 310775.80 1131.74 46469.40 310771.24 1131.78 46469.05 310752.61 1131.89 46468.87 310742.71 1134.30 46468.80 310737.86 1136.74 46468.72 310732.63 1138.33 46468.22 310705.17 1141.80 46467.94 310690.70 1141.78 46467.38 310658.62 1148.14 46466.94 310635.29 1148.42 46466.68 310621.21 1150.59 46466.53 310612.76 1151.13 46465.58 310562.29 1152.92 46465.49 310557.84 1153.23 46465.41 310553.32 1154.37 46465.33 310548.94 1153.85 46465.23 310544.00 1154.09 46464.91 310526.16 1156.35 46464.09 310480.77 1161.96 46463.83 310466.51 1163.75 46463.75 310462.11 1163.73 46463.67 310457.70 1164.16 46463.58 310453.31 1164.11 46463.50 310448.90 1164.53 46463.34 310440.10 1164.74 46463.24 310435.23 1164.60 46463.08 310426.42 1165.53 46462.12 310376.71 1164.84 46461.52 310345.02 1166.47 46461.44 310340.64 1166.21 46461.36 310336.26 1166.73 46461.27 310331.39 1167.04 46460.89 310309.99 1170.19 46460.21 310273.56 1172.90 46458.67 310192.80 1173.45 46458.08 310161.64 1173.97 46453.97 309952.32 1164.78 46453.87 309947.37 1164.93 46453.41 309924.30 1163.48 46453.33 309919.79 1163.31 46453.24 309915.29 1163.15 46450.87 309794.56 1158.80 46450.51 309775.75 1158.51 46450.42 309771.17 1158.41 46447.89 309639.33 1159.97 46446.91 309590.68 1156.68 46449.75 309661.57 1159.94 46452.43 309777.09 1159.07 46453.54 309824.12 1161.50 46454.93 309883.88 1161.10 46455.26 309897.98 1161.61 46455.81 309920.80 1163.85 46456.37 309944.31 1164.55 46458.76 310044.97 1170.53 46459.09 310058.41 1172.07 46461.01 310139.93 1173.89 46465.14 310320.22 1166.21 46465.33 310329.00 1165.55 46465.44 310333.39 1165.73 46465.65 310342.66 1165.79 46465.77 310347.05 1166.62 46465.97 310355.83 1166.13 46468.06 310446.17 1165.16 46468.16 310450.58 1164.90 46470.40 310550.78 1154.12 46470.50 310555.21 1154.09 46470.70 310564.17 1152.97 46470.91 310573.64 1151.85 46471.10 310582.07 1151.36 46471.86 310614.74 1150.95 46471.96 310619.24 1150.53 46472.25 310632.94 1147.35 46472.47 310641.76 1148.36 46474.13 310716.47 1140.47 46474.34 310725.58 1139.76 46474.64 310740.83 1134.66 46474.72 310745.17 1132.44 46476.87 310838.62 1130.18 46477.21 310853.47 1129.46 46477.31 310857.66 1129.06 46478.41 310905.52 1127.62 46478.61 310915.00 1126.45 46479.06 310933.90 1127.16 46479.71 310962.88 1124.47 46480.04 310976.99 1123.99 46480.81 311012.27 1119.92 46483.77 311099.64 1119.39 46479.85 310892.18 1128.54 46478.60 310826.11 1130.46 46478.52 310821.49 1130.71 46478.35 310812.31 1131.13 46478.17 310803.17 1131.24 46477.73 310779.89 1131.51 46477.64 310775.35 1131.59 46477.20 310752.17 1131.60 46477.10 310747.12 1131.74 46477.02 310742.39 1133.23 46476.95 310736.85 1136.97 46476.28 310699.70 1141.68 46475.44 310653.26 1147.27 46475.36 310648.77 1147.54 46475.19 310639.84 1147.55 46475.10 310635.46 1146.76 46474.60 310607.32 1151.09 46474.09 310580.10 1151.83 46473.83 310566.78 1151.97 46473.58 310552.86 1153.69 46473.49 310547.94 1153.76 46471.93 310461.58 1163.69 46471.87 310457.64 1164.34 46471.77 310452.78 1163.79 46471.43 310434.68 1164.99 46470.82 310402.99 1163.92 46470.06 310362.99 1164.78 46469.81 310349.34 1165.79 46469.73 310344.95 1165.64 46469.45 310330.82 1165.32 46469.06 310308.91 1167.54 46467.91 310246.22 1172.64 46465.86 310138.54 1173.54 46465.77 310133.64 1173.23 46464.11 310048.16 1170.74 46463.84 310034.30 1169.91 46463.06 309993.42 1170.16 46462.04 309942.74 1165.04 46461.31 309905.57 1162.82 46461.22 309901.01 1162.42 46461.12 309895.95 1162.01 46460.93 309886.46 1162.07 46460.32 309854.69 1160.86 46456.64 309662.64 1161.46 46454.84 309570.82 1157.85 46456.24 309575.13 1157.34 46456.36 309579.90 1157.53 46456.56 309588.61 1156.83 46456.67 309592.92 1157.33 46456.81 309598.44 1158.50 46460.15 309737.69 1158.16 46463.83 309890.51 1161.95 46463.94 309895.14 1162.75 46464.51 309918.43 1164.83 46464.94 309936.95 1165.44 46465.28 309951.04 1166.60 46465.41 309956.09 1167.24 46465.50 309960.47 1166.52 46467.57 310047.02 1171.17 46469.72 310137.58 1174.77 46470.87 310187.29 1172.79 46471.72 310223.01 1175.15 46473.13 310286.16 1167.58 46473.23 310290.55 1167.27 46474.06 310326.64 1165.51 46474.69 310353.48 1165.45 46474.79 310357.88 1165.04 46474.89 310362.27 1164.45 46477.00 310452.67 1164.24 46477.10 310457.07 1164.22 46477.20 310461.50 1163.59 46479.14 310548.48 1153.56 46479.25 310552.91 1153.66 46479.35 310557.38 1153.24 46479.56 310566.30 1152.65 46479.66 310571.31 1151.70 46479.77 310575.75 1151.73 46480.30 310598.49 1151.59 46480.40 310603.01 1150.91 46480.50 310607.46 1150.93 46481.21 310639.70 1145.81 46481.33 310644.60 1146.39 46482.05 310677.52 1141.42 46482.16 310682.04 1141.20 46482.49 310695.87 1142.45 46483.72 310753.01 1131.64 46485.78 310841.45 1129.60 46485.98 310850.22 1129.01 46486.21 310860.48 1128.64 46486.76 310884.11 1128.13 46487.41 310912.55 1126.90 46488.51 310960.38 1125.07 46491.31 311082.24 1120.48 46491.53 311091.91 1119.89 46490.55 310990.76 1122.70 46489.07 310914.60 1126.42 46487.80 310849.18 1129.34 46487.53 310835.32 1130.11 46486.33 310774.43 1131.51 46485.59 310737.16 1131.58 46483.88 310644.10 1145.99 46483.79 310639.69 1145.50 46483.10 310602.57 1150.59 46482.74 310583.69 1152.15 46482.65 310579.24 1152.33 46482.48 310570.35 1152.46 46482.05 310547.60 1153.88 46480.71 310474.47 1163.10 46480.62 310469.58 1163.27 46478.54 310362.18 1164.14 46478.29 310348.52 1165.08 46477.69 310317.33 1166.40 46476.36 310245.86 1171.99 46474.71 310160.20 1173.95 46474.54 310151.43 1174.06 46470.50 309947.10 1166.83 46469.65 309904.81 1163.44 46467.92 309817.24 1161.67 46467.07 309774.74 1159.02 46463.78 309605.10 1160.64 46463.16 309575.04 1157.46 46462.38 309535.78 1156.10 46463.34 309534.83 1155.78 46463.46 309539.78 1156.47 46464.04 309563.78 1157.66 46464.16 309568.46 1157.48 46464.26 309573.10 1157.19 46464.37 309577.81 1157.15 46464.48 309582.47 1156.97 46464.98 309601.88 1161.29 46468.59 309754.34 1159.30 46468.70 309758.95 1159.41 46468.83 309764.18 1160.12 46468.93 309769.05 1159.05 46471.48 309875.07 1162.07 46471.82 309889.16 1162.50 46472.04 309898.30 1163.40 46472.82 309930.46 1164.98 46473.18 309944.27 1167.67 46473.29 309949.21 1167.49 46473.41 309953.76 1168.13 46477.45 310121.76 1173.36 46478.10 310149.15 1173.57 46480.43 310247.58 1171.38 46483.26 310369.39 1164.18 46483.46 310378.19 1162.90 46483.56 310382.59 1163.16 46485.07 310445.57 1164.41 46485.41 310459.75 1164.29 46485.51 310464.18 1163.75 46485.61 310468.61 1163.19 46485.93 310482.32 1162.92 46486.96 310527.79 1156.95 46487.99 310573.45 1152.05 46488.10 310577.88 1152.25 46488.22 310582.79 1152.56 46488.62 310600.91 1148.82 46488.72 310605.37 1148.77 46489.04 310619.97 1146.30 46489.67 310646.92 1144.93 46489.89 310655.84 1145.14 46490.74 310693.08 1142.01 46492.86 310786.47 1131.42 46495.73 310909.39 1127.61 46495.83 310914.26 1126.33 46499.09 311054.26 1120.68 46499.65 311013.41 1120.40 46499.56 311008.63 1120.77 46497.84 310917.98 1126.06 46497.21 310884.83 1127.91 46497.11 310880.25 1127.78 46496.24 310833.93 1130.52 46493.59 310693.00 1141.35 46493.05 310665.04 1141.82 46492.81 310651.36 1144.20 46492.72 310646.87 1144.35 46492.63 310642.44 1143.98 46492.54 310637.49 1143.86 46492.19 310618.94 1145.95 46491.78 310595.87 1149.37 46491.63 310587.36 1150.73 46491.54 310582.33 1151.84 46491.45 310577.89 1151.90 46491.36 310573.49 1151.47 46491.28 310569.01 1152.06 46491.20 310564.57 1152.17 46491.11 310559.57 1153.04 46491.02 310555.13 1153.23 46490.93 310550.20 1153.32 46490.60 310531.81 1156.23 46490.35 310518.43 1158.33 46490.27 310513.99 1158.65 46490.19 310509.55 1159.17 46489.78 310486.86 1162.28 46489.70 310482.46 1162.25 46489.60 310477.55 1162.67 46489.52 310473.14 1162.92 46489.36 310464.29 1164.03 46488.65 310427.66 1164.50 46488.12 310400.87 1162.82 46487.77 310383.32 1162.13 46486.57 310320.40 1163.87 46482.83 310122.80 1173.98 46482.74 310118.35 1173.34 46482.12 310086.57 1173.58 46478.15 309889.49 1163.02 46477.78 309870.99 1163.07 46477.50 309856.90 1162.75 46476.03 309782.59 1161.57 46473.65 309661.01 1163.72 46473.45 309651.15 1163.45 46472.17 309588.05 1160.13 46471.96 309578.23 1158.55 46471.47 309553.80 1157.40 46471.26 309543.62 1156.71 46472.20 309546.11 1157.15 46472.53 309560.36 1157.31 46472.65 309565.54 1157.03 46472.75 309570.14 1156.57 46473.00 309579.67 1158.91 46474.02 309621.87 1162.88 46476.82 309741.91 1161.51 46477.14 309755.87 1160.04 46479.35 309848.99 1163.03 46480.78 309909.37 1164.80 46481.23 309928.09 1166.71 46485.03 310087.35 1173.24 46485.67 310114.76 1172.91 46487.55 310194.89 1172.71 46488.41 310231.49 1173.58 46489.80 310294.15 1164.73 46490.64 310330.25 1163.14 46490.74 310334.65 1163.09 46491.79 310380.07 1161.80 46492.21 310397.65 1162.43 46492.65 310415.68 1164.13 46493.71 310460.62 1164.47 46493.81 310465.05 1163.87 46493.92 310469.95 1163.69 46494.02 310474.38 1163.18 46494.12 310478.79 1162.93 46494.21 310482.73 1162.50 46494.32 310487.64 1162.29 46494.43 310492.56 1161.73 46494.53 310496.99 1161.47 46494.63 310501.45 1160.61 46494.73 310505.90 1159.97 46494.84 310510.82 1159.71 46495.85 310556.53 1152.61 46495.95 310561.01 1152.03 46496.05 310566.03 1150.94 46496.26 310574.96 1150.37 46496.37 310579.37 1150.77 46496.67 310592.85 1149.13 46497.70 310639.56 1142.81 46502.06 310830.63 1130.11 46502.28 310839.85 1129.70 46502.73 310858.88 1128.78 46502.83 310863.51 1128.39 46502.93 310867.68 1127.95 46503.40 310887.15 1127.73 46503.51 310891.71 1127.96 46504.52 310934.51 1127.14 46507.26 311051.28 1121.23 46507.82 311074.95 1121.25 46508.08 311085.29 1122.03 46508.41 311098.98 1122.26 46508.55 311104.74 1122.49 46509.69 311094.43 1122.18 46509.52 311085.41 1122.35 46509.33 311076.06 1121.82 46507.72 310991.24 1122.09 46506.32 310915.93 1126.35 46506.23 310911.23 1126.79 46505.96 310896.72 1127.54 46505.86 310891.60 1127.52 46505.70 310882.92 1127.45 46505.61 310878.34 1127.33 46505.51 310873.22 1127.41 46505.41 310868.09 1127.54 46505.09 310849.92 1129.44 46504.99 310844.83 1129.44 46504.65 310826.37 1130.44 46504.55 310821.30 1130.39 46504.45 310816.22 1130.48 46504.11 310797.91 1131.00 46504.03 310793.31 1131.34 46503.50 310765.52 1131.55 46502.97 310737.83 1131.68 46502.23 310695.17 1139.97 46502.16 310690.59 1140.70 46502.07 310686.05 1141.08 46501.71 310667.12 1141.04 46501.47 310654.10 1141.74 46501.38 310649.02 1142.83 46501.30 310644.56 1142.69 46500.71 310611.91 1146.86 46500.22 310584.50 1149.27 46500.15 310580.49 1150.02 46500.06 310576.06 1149.88 46499.98 310571.05 1150.85 46499.89 310566.08 1151.28 46499.74 310557.58 1152.96 46498.92 310510.89 1160.64 46498.77 310502.52 1161.30 46498.52 310488.75 1162.58 46498.43 310483.85 1162.63 46498.35 310479.43 1163.06 46498.27 310475.00 1163.77 46498.19 310470.60 1163.73 46498.09 310465.72 1163.61 46498.01 310461.31 1163.81 46497.85 310452.49 1164.57 46497.77 310448.09 1164.63 46497.34 310425.65 1164.39 46497.25 310421.29 1163.08 46497.15 310416.42 1162.65 46497.06 310411.55 1162.23 46496.90 310403.25 1162.36 46496.54 310384.72 1161.28 46495.79 310344.69 1162.18 46495.29 310317.85 1162.55 46494.64 310281.82 1166.34 46493.08 310196.71 1171.83 46490.10 310038.67 1172.20 46485.94 309822.40 1164.99 46485.75 309812.61 1163.79 46484.66 309756.50 1161.65 46483.27 309681.90 1163.92 46481.52 309591.08 1162.76 46483.12 309618.89 1164.14 46483.76 309646.43 1164.52 46487.41 309804.22 1164.37 46487.71 309817.28 1163.99 46487.93 309826.90 1164.24 46488.58 309855.08 1164.28 46490.77 309946.89 1170.64 46491.64 309984.20 1171.90 46492.39 310016.36 1172.49 46494.07 310088.26 1173.77 46494.48 310106.33 1173.02 46496.04 310173.80 1172.96 46496.46 310192.30 1172.04 46498.86 310299.39 1162.60 46500.11 310353.60 1161.86 46501.36 310407.83 1162.07 46501.79 310425.89 1163.12 46502.42 310452.74 1163.99 46502.74 310466.45 1163.58 46503.26 310489.48 1162.92 46503.46 310498.33 1162.35 46503.57 310503.28 1161.47 46504.44 310543.43 1155.76 46505.24 310580.38 1149.65 46505.34 310584.93 1148.51 46505.96 310612.92 1145.51 46506.06 310617.97 1144.57 46506.67 310645.05 1142.01 46507.09 310663.53 1141.20 46507.90 310700.59 1136.34 46510.77 310827.44 1130.76 46510.98 310836.65 1130.27 46511.40 310855.14 1129.38 46511.72 310869.92 1126.66 46512.58 310907.28 1126.89 46512.69 310912.51 1126.39 46512.80 310917.20 1126.08 46513.35 310940.95 1125.83 46514.54 310994.57 1122.32 46514.88 311009.34 1121.51 46515.88 311052.82 1121.43 46516.56 311081.96 1122.79 46517.12 311106.13 1123.35 46517.95 311093.29 1123.00 46516.23 311004.45 1121.59 46514.19 310895.29 1127.43 46514.01 310886.08 1127.45 46513.92 310881.48 1127.38 46513.74 310872.36 1126.98 46513.65 310867.17 1127.44 46513.56 310862.37 1128.42 46511.62 310759.54 1131.65 46511.01 310727.91 1131.26 46509.41 310639.19 1142.43 46508.98 310615.62 1145.05 46508.82 310606.61 1146.08 46508.74 310602.10 1146.68 46508.66 310597.59 1147.33 46508.58 310593.08 1148.02 46508.42 310584.08 1149.18 46508.25 310574.55 1151.08 46508.16 310569.54 1152.03 46507.04 310505.98 1161.90 46506.37 310469.66 1164.19 46506.10 310456.01 1163.61 46505.49 310424.30 1162.66 46505.22 310410.65 1161.56 46505.13 310406.28 1160.64 46505.04 310401.88 1160.70 46504.78 310388.22 1159.78 46504.69 310383.82 1160.17 46504.10 310352.07 1161.17 46503.84 310338.40 1161.15 46503.67 310329.61 1160.60 46503.34 310312.04 1161.74 46503.26 310307.65 1161.49 46500.79 310172.88 1172.27 46499.52 310105.52 1173.20 46498.05 310028.47 1172.96 46493.66 309802.60 1164.09 46493.11 309774.50 1162.66 46492.48 309741.73 1161.46 46492.40 309737.34 1162.38 46489.26 309574.22 1160.18 46491.20 309605.88 1162.83 46494.88 309763.53 1162.07 46495.00 309768.62 1162.12 46495.12 309773.74 1162.33 46499.85 309972.01 1171.36 46502.63 310089.93 1173.55 46506.98 310278.63 1165.42 46507.28 310292.25 1163.06 46507.76 310314.20 1160.15 46508.62 310350.85 1160.12 46509.14 310372.85 1160.16 46509.45 310386.05 1159.82 46509.56 310390.94 1159.64 46509.66 310395.33 1160.05 46509.78 310399.72 1160.69 46511.18 310458.79 1163.36 46511.28 310463.19 1163.42 46511.39 310467.59 1163.45 46511.60 310476.37 1164.02 46511.92 310490.59 1163.42 46513.74 310572.95 1151.57 46514.35 310600.47 1147.59 46514.45 310604.98 1147.01 46514.65 310614.04 1145.52 46515.36 310646.20 1141.67 46517.12 310725.38 1131.64 46519.84 310842.70 1131.09 46520.05 310851.40 1130.82 46520.16 310856.56 1130.44 46520.26 310861.34 1129.40 46520.36 310866.25 1127.62 46520.80 310885.27 1127.07 46521.35 310908.93 1126.68 46521.45 310913.76 1125.63 46523.33 310995.41 1123.44 46524.56 311048.91 1122.56 46526.14 311058.78 1122.21 46523.83 310935.64 1126.49 46523.46 310917.16 1126.29 46523.37 310912.59 1126.05 46523.09 310897.50 1127.15 46523.00 310892.86 1127.29 46522.30 310855.46 1130.82 46521.94 310836.56 1131.31 46521.49 310813.20 1131.54 46521.40 310808.62 1131.63 46520.12 310743.04 1131.68 46519.86 310729.42 1131.90 46519.68 310720.45 1131.63 46518.60 310659.81 1141.35 46518.49 310654.90 1140.84 46518.31 310645.39 1141.40 46518.07 310632.31 1142.95 46517.80 310617.26 1144.68 46517.73 310613.17 1146.01 46517.30 310589.68 1148.74 46517.15 310581.13 1150.61 46515.41 310484.96 1163.99 46515.31 310480.59 1163.41 46515.05 310466.91 1163.16 46514.98 310462.97 1163.88 46514.00 310413.23 1161.58 46513.89 310407.87 1160.89 46513.37 310381.52 1159.69 46513.29 310377.12 1160.32 46512.92 310358.57 1159.48 46512.15 310319.00 1159.30 46511.98 310309.73 1160.07 46511.90 310304.86 1161.38 46508.46 310121.30 1172.85 46508.37 310116.42 1173.00 46504.74 309930.37 1169.73 46504.27 309906.72 1167.92 46503.46 309865.49 1166.14 46502.74 309828.41 1166.46 46501.52 309767.16 1163.09 46501.07 309743.74 1162.89 46498.35 309559.88 1160.09 46502.09 309722.71 1163.46 46502.30 309732.26 1162.73 46502.71 309750.15 1163.00 46502.94 309759.94 1163.64 46503.36 309778.30 1164.09 46505.38 309865.93 1166.73 46505.49 309870.50 1167.07 46508.80 310012.83 1172.95 46511.59 310130.68 1173.72 46512.94 310189.14 1171.14 46514.09 310238.80 1168.71 46514.41 310252.00 1169.65 46515.69 310310.36 1159.78 46516.11 310328.44 1158.93 46516.63 310350.44 1159.19 46516.72 310354.84 1158.52 46517.48 310386.61 1159.12 46517.59 310391.50 1159.27 46517.70 310395.89 1159.68 46517.82 310400.76 1160.44 46517.92 310405.16 1160.40 46518.03 310409.56 1160.57 46518.36 310422.70 1162.70 46519.11 310454.43 1163.63 46519.22 310458.82 1163.84 46519.95 310490.68 1162.58 46520.05 310495.10 1162.29 46520.97 310536.10 1157.58 46521.98 310581.98 1150.19 46522.18 310590.98 1148.96 46522.60 310609.41 1147.60 46523.11 310633.12 1143.39 46523.90 310669.93 1134.67 46524.65 310703.31 1131.67 46527.25 310814.65 1131.80 46527.46 310823.76 1131.92 46527.66 310832.43 1131.65 46527.78 310837.55 1131.47 46528.31 310861.41 1128.91 46528.41 310866.38 1126.88 46528.73 310880.19 1126.82 46529.31 310904.76 1126.93 46529.50 310913.88 1124.95 46532.27 311034.41 1121.68 46535.38 311110.37 1126.02 46533.81 311027.29 1121.86 46532.35 310946.41 1126.04 46531.66 310908.88 1125.88 46531.50 310899.95 1126.98 46531.42 310895.35 1126.93 46531.32 310890.25 1126.83 46530.88 310866.78 1126.60 46530.81 310861.83 1128.57 46530.74 310856.88 1130.58 46530.65 310851.74 1130.86 46530.56 310847.13 1131.08 46530.48 310842.50 1131.40 46530.05 310819.07 1131.92 46528.44 310731.28 1132.08 46528.02 310708.73 1132.03 46527.76 310694.78 1131.44 46526.50 310619.54 1145.34 46526.43 310614.98 1146.48 46526.02 310591.48 1149.27 46525.95 310587.48 1149.85 46525.79 310578.03 1150.69 46525.71 310573.52 1151.57 46525.03 310532.69 1158.24 46524.79 310518.83 1160.13 46524.39 310496.18 1162.29 46524.31 310491.25 1162.84 46523.66 310455.02 1164.15 46523.48 310446.26 1163.58 46522.59 310400.95 1159.92 46522.50 310396.56 1159.60 46522.41 310392.17 1159.22 46522.25 310383.38 1159.17 46522.17 310378.98 1159.60 46520.87 310311.09 1158.17 46520.79 310306.71 1159.17 46520.70 310301.83 1159.66 46518.05 310154.62 1174.95 46512.45 309862.76 1167.55 46512.28 309853.47 1168.92 46511.11 309793.00 1165.51 46510.54 309764.33 1163.82 46510.09 309740.81 1163.16 46506.54 309554.81 1160.90 46506.35 309545.11 1160.01 46507.33 309552.04 1161.22 46507.65 309565.85 1161.80 46512.17 309765.92 1164.10 46512.28 309770.58 1164.54 46513.76 309835.37 1168.04 46514.49 309867.48 1168.06 46518.86 310059.58 1174.32 46518.95 310063.95 1173.86 46522.75 310235.75 1167.66 46524.26 310306.86 1158.10 46524.36 310311.25 1157.76 46524.47 310316.14 1157.35 46524.57 310320.55 1157.25 46525.38 310356.75 1157.36 46525.90 310379.23 1158.96 46526.00 310383.64 1158.89 46526.10 310388.53 1158.81 46526.30 310397.32 1159.17 46526.51 310406.10 1160.51 46526.84 310419.73 1162.49 46527.15 310433.38 1163.66 46527.25 310437.80 1163.15 46527.35 310442.19 1163.31 46528.67 310500.95 1162.27 46530.16 310570.35 1153.16 46530.25 310574.38 1152.07 46530.35 310579.35 1151.63 46530.44 310583.37 1150.78 46530.54 310587.84 1150.47 46532.39 310676.62 1132.47 46535.76 310825.25 1131.57 46535.86 310829.88 1131.26 46536.27 310848.26 1130.77 46536.49 310858.05 1130.07 46536.67 310867.89 1126.45 46537.63 310910.63 1125.28 46537.75 310915.71 1125.55 46538.83 310963.68 1125.50 46541.31 311074.03 1124.41 46540.63 310968.09 1125.00 46539.70 310917.37 1125.87 46539.53 310907.50 1126.45 46536.56 310743.62 1132.10 46536.32 310730.47 1132.52 46535.96 310710.87 1132.78 46535.22 310669.69 1134.19 46534.53 310627.37 1143.72 46534.00 310595.02 1150.85 46533.76 310581.66 1151.24 46533.51 310567.17 1153.54 46533.43 310562.18 1154.40 46531.45 310449.40 1163.25 46531.38 310445.47 1163.79 46530.86 310417.69 1161.82 46530.78 310413.31 1161.38 46530.60 310404.04 1160.96 46530.43 310395.28 1159.17 46529.49 310345.45 1156.54 46529.34 310337.14 1156.37 46529.27 310332.74 1156.71 46529.10 310323.45 1157.14 46529.01 310319.04 1156.35 46528.76 310304.88 1157.70 46528.01 310260.07 1164.25 46527.54 310232.84 1166.95 46524.57 310066.93 1172.36 46524.49 310062.11 1173.35 46521.58 309903.16 1170.48 46521.32 309889.14 1170.04 46521.07 309875.50 1169.07 46520.98 309870.97 1168.85 46520.38 309837.83 1168.41 46520.30 309833.34 1168.57 46520.21 309828.73 1168.09 46519.96 309815.04 1167.48 46519.86 309810.01 1167.51 46519.34 309781.89 1165.65 46519.25 309777.20 1164.94 46519.16 309772.62 1164.87 46518.98 309762.88 1164.32 46518.23 309721.20 1164.57 46516.80 309641.08 1166.63 46520.12 309725.67 1164.87 46520.22 309730.23 1164.73 46520.75 309753.26 1165.30 46521.17 309772.05 1165.31 46521.28 309776.68 1165.67 46521.37 309780.82 1166.09 46522.02 309808.97 1167.99 46522.45 309827.70 1168.50 46522.66 309836.83 1169.00 46523.08 309855.05 1169.94 46523.60 309878.52 1169.60 46527.92 310069.47 1172.66 46529.95 310159.98 1171.65 46531.41 310227.14 1167.01 46531.60 310235.89 1165.99 46532.94 310298.72 1157.63 46533.04 310303.60 1156.77 46533.14 310308.01 1156.85 46533.23 310312.40 1156.15 46533.54 310326.10 1156.51 46534.36 310362.31 1156.89 46534.77 310379.90 1158.32 46535.07 310393.09 1159.09 46535.18 310397.98 1158.99 46535.29 310402.36 1160.13 46535.50 310411.63 1160.61 46536.03 310434.53 1163.18 46536.42 310451.64 1163.24 46536.53 310456.51 1163.76 46537.03 310479.05 1162.63 46537.23 310488.37 1162.28 46538.79 310561.05 1154.44 46538.89 310566.03 1153.75 46539.27 310583.48 1151.55 46539.37 310588.47 1150.86 46541.00 310668.04 1134.82 46542.22 310723.95 1132.17 46542.74 310747.05 1132.31 46545.30 310864.41 1127.22 46548.96 311031.93 1123.81 46550.02 311079.96 1124.86 46550.44 311098.46 1126.77 46550.66 311108.28 1127.60 46550.76 311112.86 1128.28 46549.92 311018.08 1123.42 46548.02 310914.27 1124.74 46547.94 310909.48 1125.57 46547.86 310904.72 1126.31 46547.52 310885.73 1126.41 46547.43 310881.19 1126.35 46547.35 310876.57 1126.26 46547.10 310862.44 1128.15 46546.85 310847.22 1130.76 46544.85 310736.84 1132.12 46543.74 310675.63 1132.64 46543.66 310670.97 1134.11 46542.90 310624.05 1144.85 46542.45 310596.31 1150.51 46541.13 310518.80 1160.42 46540.97 310509.97 1160.64 46539.92 310450.63 1163.57 46539.16 310410.17 1160.89 46539.08 310405.78 1160.55 46538.98 310400.92 1159.49 46538.40 310369.68 1157.13 46538.22 310360.39 1156.16 46538.07 310352.08 1155.62 46537.66 310329.59 1155.72 46537.41 310315.89 1155.37 46537.32 310311.00 1155.45 46537.24 310306.59 1155.56 46537.17 310302.20 1156.24 46535.96 310230.62 1165.57 46533.66 310100.45 1171.31 46533.50 310091.66 1171.57 46533.35 310082.45 1172.78 46531.48 309978.27 1173.75 46527.82 309779.24 1166.31 46525.86 309671.02 1165.84 46524.66 309604.67 1165.10 46526.09 309609.90 1164.87 46528.76 309729.90 1165.24 46528.97 309739.21 1165.91 46530.02 309785.66 1167.29 46537.94 310141.40 1171.92 46539.00 310190.96 1167.12 46540.63 310267.42 1160.50 46540.91 310281.07 1158.51 46541.10 310290.33 1157.12 46541.19 310294.72 1156.20 46541.29 310299.12 1155.83 46541.37 310303.51 1155.05 46541.48 310308.41 1155.22 46541.57 310312.32 1154.69 46542.78 310366.14 1156.94 46543.70 310406.67 1160.31 46543.81 310411.54 1160.86 46543.92 310415.89 1162.58 46544.03 310420.28 1162.96 46544.62 310447.15 1162.92 46545.80 310501.53 1161.36 46546.00 310510.87 1160.86 46547.43 310579.30 1152.66 46548.02 310607.16 1150.34 46548.47 310630.03 1144.42 46549.22 310667.79 1135.63 46549.91 310700.72 1132.02 46555.58 310963.18 1125.45 46556.73 311017.08 1123.73 46558.84 311112.03 1128.49 46559.51 311088.91 1126.61 46558.49 311033.45 1123.82 46558.33 311024.14 1123.42 46557.99 311004.71 1124.05 46556.39 310915.11 1124.66 46556.23 310905.66 1125.86 46556.07 310896.39 1126.07 46555.82 310882.57 1126.04 46555.58 310868.83 1125.77 46555.50 310864.06 1126.74 46555.44 310858.85 1130.23 46553.15 310728.61 1132.28 46552.96 310718.61 1132.24 46551.86 310653.46 1138.07 46551.74 310644.54 1142.49 46551.22 310611.65 1149.19 46550.99 310598.14 1151.11 46550.60 310574.82 1152.63 46550.52 310570.35 1153.09 46550.00 310538.52 1157.88 46548.93 310475.03 1162.99 46548.83 310470.15 1162.73 46548.76 310465.76 1162.54 46548.68 310461.34 1163.10 46548.53 310452.55 1162.90 46548.05 310425.20 1163.11 46547.63 310403.31 1159.72 46547.04 310371.60 1156.24 46546.96 310367.21 1155.54 46546.15 310322.21 1153.83 46546.06 310317.31 1154.00 46545.69 310295.32 1155.60 46545.54 310286.05 1157.11 46545.31 310271.93 1159.54 46544.50 310222.79 1165.08 46543.95 310191.09 1166.17 46543.67 310173.63 1168.48 46542.35 310097.03 1171.09 46542.04 310078.97 1171.93 46541.96 310074.57 1172.11 46541.88 310070.15 1172.03 46536.35 309757.55 1166.37 46536.26 309752.47 1166.34 46533.88 309567.58 1163.56 46534.20 309582.42 1164.27 46536.90 309707.75 1167.74 46537.49 309735.56 1166.55 46544.51 310060.78 1171.57 46545.57 310109.86 1171.92 46546.42 310150.76 1169.13 46546.97 310177.52 1166.89 46549.09 310280.81 1157.32 46549.28 310290.08 1155.80 46549.36 310294.47 1154.91 46549.46 310298.87 1154.68 46549.55 310303.27 1154.45 46549.64 310308.16 1153.83 46550.23 310335.58 1153.53 46550.79 310361.52 1154.85 46551.01 310371.30 1155.62 46551.11 310375.70 1156.10 46551.21 310380.09 1156.72 46551.30 310384.49 1157.04 46551.71 310402.53 1159.55 46551.82 310407.40 1160.57 46552.60 310443.01 1162.59 46553.08 310465.50 1162.46 46553.17 310469.90 1162.62 46553.27 310474.81 1162.33 46554.94 310556.18 1155.38 46555.04 310561.16 1154.60 46555.31 310574.60 1152.81 46555.41 310579.56 1152.59 46555.50 310584.10 1151.39 46555.88 310602.43 1150.67 46555.98 310607.45 1149.91 46558.58 310737.58 1132.13 46558.68 310742.60 1132.23 46560.25 310816.90 1131.55 46560.34 310821.51 1131.25 46561.30 310869.38 1125.29 46561.59 310883.11 1125.70 46561.88 310896.97 1125.59 46562.10 310907.29 1125.25 46564.29 311011.97 1124.33 46565.92 311088.37 1126.95 46566.03 311093.41 1127.85 46566.23 311102.77 1128.37 46566.33 311107.42 1128.79 46566.56 311117.75 1129.75 46567.57 311113.11 1129.51 46566.94 311076.90 1126.81 46565.58 310997.35 1124.93 46565.33 310982.88 1124.61 46565.26 310978.01 1125.51 46564.72 310945.23 1126.53 46564.16 310913.27 1124.21 46564.07 310908.06 1124.59 46563.99 310902.75 1125.46 46563.77 310889.33 1125.79 46563.60 310879.58 1126.12 46563.37 310865.83 1125.86 46562.93 310836.95 1130.75 46562.85 310832.34 1130.92 46562.78 310827.73 1131.09 46562.46 310808.89 1131.85 46561.61 310757.81 1132.51 46561.53 310753.26 1132.65 46560.99 310721.14 1132.41 46560.83 310711.63 1132.30 46560.45 310689.05 1132.69 46560.37 310684.03 1132.81 46560.30 310679.49 1133.17 46560.21 310674.49 1133.18 46559.39 310618.27 1147.53 46559.32 310613.22 1148.56 46559.11 310599.61 1151.38 46558.60 310567.86 1153.56 46558.39 310553.87 1156.33 46557.74 310512.84 1160.70 46557.67 310508.37 1161.55 46556.62 310444.74 1162.56 46556.55 310440.33 1162.89 46555.92 310404.27 1159.66 46555.36 310373.05 1155.95 46555.28 310368.65 1154.95 46555.03 310354.97 1153.04 46554.73 310336.85 1152.94 46554.45 310319.72 1153.24 46554.29 310310.42 1153.22 46554.21 310305.52 1153.38 46554.07 310296.73 1154.52 46553.31 310247.02 1161.61 46552.36 310188.06 1165.52 46552.23 310179.33 1166.69 46551.88 310157.02 1169.62 46551.01 310103.40 1172.16 46548.86 309972.38 1174.49 46548.79 309967.96 1174.70 46545.67 309783.22 1168.90 46544.71 309726.62 1167.59 46544.41 309707.90 1168.32 46542.56 309597.63 1166.31 46542.40 309588.31 1166.54 46543.82 309601.46 1166.60 46544.21 309620.63 1166.41 46544.31 309624.96 1167.14 46550.58 309924.80 1172.45 46551.82 309984.36 1173.32 46553.12 310047.28 1172.03 46555.67 310173.34 1166.99 46557.68 310276.60 1156.51 46557.85 310285.86 1154.91 46558.11 310299.55 1153.50 46558.20 310303.95 1152.95 46558.57 310322.56 1152.61 46558.74 310330.89 1152.60 46558.84 310335.79 1152.69 46559.01 310344.11 1152.72 46559.11 310348.52 1152.86 46559.30 310357.82 1153.59 46559.59 310371.52 1154.89 46560.19 310398.83 1159.51 46560.37 310407.61 1160.36 46561.03 310438.82 1162.58 46561.11 310443.24 1162.21 46561.58 310466.21 1162.31 46562.48 310511.33 1160.91 46563.63 310571.29 1153.73 46563.88 310584.83 1151.10 46563.97 310589.24 1151.38 46564.25 310603.12 1150.87 46564.66 310625.88 1145.83 46565.34 310664.19 1136.22 46565.78 310687.00 1133.29 46565.87 310691.52 1133.24 46566.24 310710.15 1132.36 46566.61 310728.74 1132.36 46567.08 310751.84 1132.37 46568.10 310802.86 1132.03 46568.28 310812.04 1131.59 46569.29 310864.94 1125.62 46570.14 310907.53 1125.10 46570.22 310912.41 1123.82 46574.19 311108.16 1128.81 46574.29 311112.62 1129.96 46574.39 311117.74 1130.59 46574.11 311050.48 1126.25 46572.61 310960.57 1125.79 46571.44 310890.64 1125.61 46571.35 310885.56 1125.38 46571.29 310881.46 1125.44 46571.20 310876.42 1125.04 46571.12 310871.82 1124.99 46571.05 310867.22 1125.05 46570.92 310857.27 1129.29 46570.69 310842.86 1130.21 46570.46 310829.12 1130.35 46570.09 310806.11 1131.57 46569.63 310778.22 1132.19 46568.34 310699.16 1133.54 46568.25 310694.14 1133.64 46568.11 310685.11 1133.84 46568.02 310680.10 1133.94 46567.74 310661.33 1136.65 46566.95 310605.75 1151.16 46566.65 310587.44 1151.70 46564.65 310459.57 1162.55 46564.21 310432.70 1162.62 46564.13 310428.32 1162.32 46563.59 310397.14 1158.74 46562.79 310351.71 1152.52 46562.49 310333.60 1152.15 46562.42 310329.19 1152.29 46562.14 310311.07 1152.68 46561.99 310301.76 1152.23 46561.92 310297.36 1152.66 46561.87 310293.46 1153.47 46561.73 310284.18 1154.46 46560.85 310221.40 1164.16 46560.77 310216.52 1164.33 46559.64 310140.60 1169.79 46557.04 309969.72 1175.33 46553.67 309756.59 1168.84 46551.68 309628.94 1168.15 46550.83 309575.55 1166.68 46550.75 309570.97 1165.16 46551.90 309564.21 1164.81 46552.50 309592.71 1165.89 46552.69 309601.78 1166.75 46553.85 309657.59 1168.47 46554.33 309680.76 1168.60 46554.90 309708.44 1168.73 46557.11 309814.87 1170.99 46562.61 310083.77 1170.34 46563.08 310106.40 1171.25 46564.07 310155.66 1168.78 46564.51 310178.06 1167.22 46565.81 310245.66 1158.63 46566.78 310295.46 1152.29 46566.86 310299.86 1152.03 46566.96 310304.28 1152.50 46567.14 310313.10 1152.92 46567.33 310322.41 1152.52 46567.42 310327.30 1151.94 46567.51 310331.71 1151.39 46567.96 310353.76 1151.68 46568.05 310358.17 1152.26 46568.35 310371.87 1154.15 46569.79 310439.17 1162.67 46569.89 310443.57 1162.72 46570.25 310461.67 1162.36 46571.15 310506.80 1160.71 46572.39 310571.23 1153.04 46572.83 310594.11 1150.83 46572.93 310598.50 1151.55 46573.02 310602.98 1151.13 46573.43 310625.64 1147.06 46573.90 310654.54 1136.88 46573.99 310659.56 1136.51 46574.42 310682.23 1134.81 46574.78 310701.35 1133.90 46574.95 310710.49 1132.97 46577.02 310817.70 1130.66 46577.88 310865.00 1124.96 46578.62 310902.89 1124.97 46579.91 310969.31 1125.37 46580.09 310978.53 1125.84 46583.62 311112.26 1130.02 46583.55 311107.49 1130.08 46583.31 311093.50 1129.11 46583.23 311088.90 1128.56 46582.56 311048.05 1126.06 46582.10 311019.54 1125.10 46580.43 310916.30 1123.77 46580.15 310897.55 1125.16 46580.07 310892.96 1125.08 46579.99 310887.84 1125.07 46579.70 310869.52 1124.60 46579.50 310854.33 1129.66 46579.29 310841.00 1130.15 46579.14 310831.32 1130.45 46578.84 310812.48 1130.91 46578.77 310807.91 1131.00 46578.62 310798.33 1130.80 46578.48 310789.65 1131.34 46578.40 310784.58 1131.44 46578.32 310779.54 1131.56 46578.26 310775.45 1131.67 46577.88 310751.81 1131.59 46577.32 310715.42 1133.07 46576.81 310682.18 1135.15 46576.74 310677.70 1134.99 46576.66 310672.72 1134.87 46576.60 310668.66 1135.46 46574.86 310547.44 1156.04 46574.39 310515.76 1160.11 46574.21 310502.95 1161.42 46573.43 310453.50 1162.42 46573.20 310438.85 1162.18 46573.07 310430.55 1161.93 46572.53 310398.91 1157.44 46572.23 310381.35 1154.67 46571.41 310331.44 1151.01 46571.35 310327.52 1151.49 46570.92 310300.10 1151.61 46570.84 310295.20 1151.68 46569.37 310192.52 1166.81 46568.54 310138.38 1168.71 46567.68 310083.57 1169.37 46563.59 309819.66 1172.18 46562.01 309716.37 1169.60 46561.08 309655.29 1169.19 46560.56 309621.63 1168.80 46560.32 309606.72 1167.28 46559.80 309572.75 1166.86 46560.61 309555.25 1165.93 46560.70 309559.93 1165.81 46560.89 309568.96 1166.28 46561.83 309616.21 1167.73 46565.78 309815.15 1171.93 46566.15 309833.90 1172.87 46569.92 310025.62 1173.23 46571.63 310115.06 1168.80 46573.63 310219.03 1165.17 46573.71 310223.40 1164.56 46575.00 310295.43 1151.17 46575.09 310299.84 1151.00 46575.18 310304.26 1151.53 46575.26 310308.67 1151.51 46575.35 310313.07 1151.27 46575.61 310326.79 1151.07 46575.79 310336.10 1150.62 46576.23 310358.15 1151.55 46576.43 310367.44 1153.40 46577.73 310430.35 1162.16 46579.21 310507.25 1160.39 46579.30 310511.64 1160.75 46579.38 310516.10 1159.93 46579.80 310538.81 1157.86 46580.38 310571.22 1152.26 46580.46 310575.69 1151.87 46580.55 310580.15 1151.65 46580.64 310584.54 1152.18 46582.39 310682.51 1135.74 46582.56 310691.57 1135.21 46583.42 310737.60 1132.01 46584.06 310770.91 1131.45 46584.14 310775.46 1131.37 46585.89 310869.58 1124.13 46586.79 310916.84 1123.63 46591.81 311117.68 1130.79 46591.52 311099.64 1129.09 46591.23 311080.89 1128.29 46591.16 311076.30 1127.69 46590.53 311034.67 1126.56 46589.96 310997.44 1125.35 46589.89 310992.77 1125.34 46588.67 310912.69 1122.99 46588.61 310908.46 1123.63 46588.55 310903.65 1124.60 46588.21 310880.63 1124.45 46588.14 310876.01 1124.34 46587.81 310851.12 1129.63 46587.75 310847.02 1129.81 46587.47 310828.11 1130.27 46587.40 310823.56 1130.37 46587.27 310814.42 1130.55 46587.20 310809.82 1130.64 46587.14 310805.26 1130.72 46587.06 310800.19 1130.80 46586.93 310791.08 1131.01 46586.78 310781.45 1131.28 46586.38 310753.64 1131.83 46586.24 310744.53 1132.17 46585.69 310706.69 1134.01 46585.17 310669.92 1136.31 46585.10 310665.43 1136.39 46584.97 310655.94 1136.59 46584.13 310590.51 1151.62 46584.07 310585.99 1152.55 46583.93 310576.60 1152.84 46582.87 310499.91 1161.03 46582.21 310454.37 1162.11 46582.15 310449.97 1162.33 46582.02 310441.17 1162.50 46581.95 310436.80 1161.62 46581.87 310431.93 1161.23 46581.81 310427.54 1161.06 46581.30 310395.88 1156.57 46580.11 310319.08 1149.94 46580.05 310314.68 1150.60 46580.00 310310.28 1151.43 46579.92 310305.38 1151.33 46579.85 310300.96 1150.46 46579.78 310296.55 1150.50 46579.57 310278.54 1155.98 46579.05 310242.39 1157.94 46579.04 310238.19 1163.41 46577.12 310103.96 1167.96 46576.86 310085.88 1168.66 46576.07 310031.37 1169.10 46575.62 309995.82 1176.95 46572.54 309788.70 1171.12 46570.67 309661.66 1169.92 46570.25 309565.57 1166.64 46575.63 309849.11 1175.52 46578.78 310017.25 1175.47 46579.89 310079.95 1168.45 46580.57 310116.27 1168.52 46582.79 310237.77 1162.88 46583.68 310291.78 1150.85 46583.85 310301.08 1150.05 46583.93 310305.50 1150.02 46584.50 310336.38 1149.29 46584.67 310345.70 1149.45 46585.03 310363.83 1151.31 46585.12 310368.23 1152.07 46586.29 310427.26 1161.09 46586.54 310439.94 1161.93 46586.71 310449.22 1162.14 46586.98 310463.38 1162.50 46587.70 310503.66 1160.06 46587.87 310513.00 1159.49 46588.11 310526.26 1159.27 46588.82 310567.56 1152.71 46588.99 310576.90 1152.93 46590.31 310656.29 1136.72 46590.98 310692.87 1135.54 46591.55 310724.75 1133.03 46592.47 310775.80 1131.42 46592.74 310790.53 1130.87 46594.08 310866.92 1123.95 46596.34 310989.61 1125.88 46596.88 311018.74 1125.93 46599.46 311097.39 1130.73 46599.05 311069.56 1128.49 46598.98 311064.95 1128.04 46598.51 311032.74 1127.08 46596.75 310910.98 1122.66 46596.49 310891.68 1124.27 46596.43 310887.54 1124.49 46596.22 310873.34 1123.81 46596.00 310854.04 1129.02 46595.86 310844.32 1129.31 46595.67 310830.50 1129.87 46595.01 310783.28 1130.78 46594.96 310779.21 1131.03 46594.51 310746.76 1132.40 46594.26 310728.07 1133.29 46594.00 310709.41 1134.15 46593.94 310704.87 1134.43 46593.44 310668.14 1136.56 46593.37 310663.15 1136.64 46593.30 310658.20 1136.35 46592.46 310588.77 1151.64 46592.39 310583.83 1151.78 46590.39 310434.10 1161.42 46590.26 310425.33 1160.55 46589.44 310371.21 1152.60 46589.36 310366.81 1151.48 46589.29 310361.92 1151.14 46589.17 310353.10 1150.93 46588.78 310326.64 1148.80 46588.53 310308.02 1149.50 46588.35 310294.79 1149.85 46588.29 310289.90 1150.52 46588.08 310272.36 1154.76 46588.02 310267.49 1155.90 46586.58 310155.57 1168.11 46586.00 310114.32 1166.28 46585.95 310110.44 1166.82 46585.63 310087.83 1166.33 46584.66 310011.59 1175.50 46579.67 309654.01 1169.52 46578.88 309597.06 1169.33 46578.47 309567.96 1167.70 46581.81 309682.61 1172.14 46582.58 309724.26 1171.02 46585.23 309867.47 1176.42 46588.96 310080.51 1166.58 46589.03 310084.86 1165.79 46592.59 310291.54 1149.71 46592.83 310305.75 1148.85 46592.92 310310.17 1148.97 46593.15 310323.41 1148.79 46593.32 310332.73 1148.85 46593.66 310350.87 1150.56 46593.80 310359.21 1149.98 46593.89 310363.62 1150.96 46594.16 310377.81 1152.88 46594.50 310395.39 1155.92 46595.10 310426.57 1161.08 46595.18 310431.46 1161.07 46596.30 310494.63 1160.16 46597.30 310553.98 1153.78 46597.38 310558.44 1153.49 46597.93 310590.65 1151.54 46598.97 310656.61 1136.63 46599.53 310688.68 1135.67 46599.68 310697.80 1134.70 46599.93 310711.90 1134.10 46601.94 310828.07 1129.67 46602.18 310841.90 1129.01 46602.36 310852.11 1128.83 46602.57 310866.93 1123.06 46602.65 310871.51 1123.16 46602.81 310880.64 1123.61 46602.90 310885.72 1123.79 46603.23 310904.23 1123.56 46603.31 310909.03 1122.70 46604.84 310994.65 1125.91 46605.09 311009.20 1126.01 46606.63 311094.72 1129.84 46606.90 311109.06 1131.51 46605.75 310964.01 1125.19 46605.07 310917.51 1123.15 46605.00 310913.11 1121.98 46604.29 310860.84 1124.91 46604.25 310855.59 1128.57 46603.93 310832.54 1129.44 46603.81 310823.36 1129.72 46603.61 310809.14 1130.03 46603.54 310804.57 1130.15 46603.47 310799.48 1130.31 46603.41 310794.90 1130.47 46603.35 310790.31 1130.62 46603.04 310767.44 1131.86 46602.34 310716.41 1133.87 46600.52 310572.40 1151.77 46600.23 310549.04 1154.45 46600.17 310544.55 1155.38 46599.60 310499.12 1159.70 46597.90 310377.40 1153.22 46597.63 310359.30 1150.91 46597.50 310350.48 1150.24 46597.24 310332.34 1148.44 46597.19 310327.93 1148.45 46596.88 310304.88 1148.91 46596.64 310286.75 1149.98 46596.59 310282.36 1151.18 46596.27 310255.98 1154.33 46596.20 310251.55 1153.68 46595.20 310166.16 1169.41 46594.76 310134.72 1167.36 46594.07 310084.54 1165.69 46593.30 310022.28 1172.63 46589.72 309755.20 1171.71 46589.16 309712.95 1171.52 46588.69 309590.16 1169.08 46589.35 309626.76 1169.90 46596.15 310008.01 1173.32 46599.99 310233.44 1156.64 46601.17 310304.80 1148.23 46601.25 310309.70 1148.07 46601.39 310318.53 1147.27 46601.56 310327.86 1147.51 46602.13 310359.25 1150.46 46603.40 310427.11 1160.95 46604.79 310508.49 1158.82 46604.87 310513.39 1158.82 46605.38 310544.62 1154.66 46605.46 310549.58 1154.16 46605.61 310558.52 1153.11 46605.76 310567.98 1151.87 46605.84 310572.95 1151.32 46605.92 310577.37 1151.61 46606.07 310586.24 1151.76 46606.44 310608.69 1149.46 46607.99 310706.33 1135.02 46608.78 310753.35 1132.62 46608.86 310757.91 1132.41 46609.24 310781.41 1130.40 46609.40 310790.53 1130.43 46610.89 310880.71 1123.60 46614.19 311070.80 1129.02 46615.27 311063.27 1128.74 46615.08 311049.75 1128.33 46614.32 310994.11 1125.55 46613.74 310951.16 1125.47 46613.22 310914.31 1121.82 46613.16 310909.50 1122.75 46613.05 310900.65 1123.39 46612.98 310895.51 1123.44 46612.80 310881.73 1123.21 46612.73 310876.63 1123.13 46612.54 310862.20 1123.76 46612.40 310848.09 1128.60 46612.34 310843.48 1128.74 46612.28 310838.87 1128.87 46612.15 310829.19 1129.17 46612.09 310824.58 1129.32 46612.02 310819.49 1129.53 46611.30 310763.51 1132.18 46611.07 310745.30 1132.85 46610.46 310698.38 1135.10 46610.24 310680.21 1136.60 46609.01 310578.12 1150.60 46608.96 310573.64 1151.06 46608.89 310568.68 1151.42 46608.18 310509.71 1158.48 46608.12 310504.76 1159.24 46607.95 310491.53 1159.50 46607.72 310473.35 1160.80 46607.66 310468.46 1160.81 46606.21 310365.48 1149.89 46605.54 310315.97 1147.23 46605.25 310292.94 1148.35 46602.14 310040.66 1165.78 46602.02 310027.89 1170.78 46601.91 310018.69 1172.20 46601.07 309951.31 1174.34 46597.87 309705.12 1171.04 46597.19 309652.99 1169.60 46598.16 309627.29 1169.90 46598.24 309631.88 1169.64 46601.63 309826.94 1177.80 46601.94 309844.95 1177.73 46603.06 309912.71 1174.37 46604.68 310008.49 1172.63 46605.08 310035.39 1166.32 46605.13 310039.18 1164.93 46605.83 310080.11 1165.64 46605.99 310088.98 1165.90 46607.73 310192.75 1164.06 46609.11 310282.79 1147.92 46610.42 310359.81 1149.17 46611.01 310390.57 1156.69 46612.34 310467.28 1160.01 46612.41 310471.70 1159.55 46612.48 310476.61 1159.35 46612.57 310481.52 1159.09 46612.88 310499.62 1159.55 46613.01 310508.53 1158.15 46614.18 310581.85 1150.95 46616.50 310729.47 1133.86 46616.89 310753.24 1132.75 46616.97 310757.78 1132.74 46617.13 310767.95 1132.10 46618.96 310880.72 1123.01 46619.43 310909.18 1121.77 46620.42 310965.71 1125.31 46623.13 311123.69 1132.02 46624.22 311116.00 1131.84 46623.87 311088.35 1130.69 46623.81 311083.73 1130.24 46623.56 311064.61 1129.01 46623.45 311055.76 1128.75 46623.04 311023.30 1126.87 46621.57 310907.31 1122.56 46621.45 310897.45 1123.12 46621.16 310874.03 1122.39 46620.95 310853.66 1127.77 46620.63 310826.50 1128.89 46620.51 310816.30 1129.28 46620.40 310807.13 1129.56 46620.34 310802.54 1129.73 46620.23 310793.41 1130.05 46619.97 310769.81 1132.59 46619.91 310765.21 1133.01 46619.86 310760.66 1133.14 46619.81 310756.12 1133.24 46619.69 310746.53 1133.50 46619.52 310732.38 1134.20 46619.46 310727.29 1134.70 46618.92 310681.56 1136.40 46618.81 310672.56 1136.59 46618.70 310663.07 1136.76 46618.48 310644.60 1136.94 46617.34 310538.69 1155.22 46616.76 310488.43 1158.83 46616.71 310484.02 1158.83 46616.61 310475.20 1159.00 46616.55 310470.29 1159.33 46616.50 310465.86 1159.98 46616.11 310433.59 1159.77 46615.15 310362.35 1148.34 46615.04 310353.04 1148.02 46614.93 310344.21 1148.13 46614.33 310294.69 1147.87 46613.74 310240.46 1154.77 46613.07 310173.70 1169.98 46611.44 310041.81 1164.26 46611.34 310033.43 1164.29 46611.31 310028.75 1166.58 46611.09 310006.64 1171.60 46609.96 309911.31 1173.05 46606.94 309663.89 1170.29 46606.53 309630.87 1170.13 46606.98 309590.75 1170.61 46607.64 309632.53 1169.68 46612.10 309908.69 1172.78 46612.68 309944.90 1172.42 46613.10 309971.94 1170.87 46613.46 309995.03 1169.63 46614.84 310084.59 1163.39 46617.24 310238.21 1156.21 46621.98 310536.62 1154.72 46622.05 310541.04 1154.86 46622.33 310559.38 1153.05 46623.51 310643.06 1136.87 46623.58 310647.53 1136.98 46624.09 310680.02 1136.35 46624.95 310735.33 1134.63 46625.09 310744.47 1133.94 46625.45 310767.72 1133.24 46625.51 310772.40 1132.28 46625.58 310777.18 1130.71 46627.37 310896.12 1122.59 46627.44 310900.78 1122.38 46627.66 310915.39 1121.30 46629.26 311014.28 1126.16 46629.88 311052.30 1128.85 46630.04 311062.06 1129.68 46630.71 311006.56 1126.21 46630.66 311001.95 1125.93 46630.26 310968.96 1124.93 46629.58 310914.08 1120.86 46629.53 310908.73 1121.91 46629.04 310866.58 1122.54 46628.75 310837.53 1128.17 46628.37 310804.85 1129.52 46628.32 310800.26 1129.66 46628.16 310786.02 1130.31 46628.06 310776.74 1131.52 46628.02 310772.00 1132.90 46627.49 310724.86 1135.71 46626.86 310669.72 1136.60 46626.76 310660.75 1136.74 46626.49 310637.86 1136.61 46625.85 310572.68 1150.32 46625.51 310540.90 1153.85 46625.47 310536.44 1154.36 46625.36 310527.06 1154.89 46625.32 310522.57 1155.91 46625.13 310504.28 1158.16 46624.92 310486.14 1158.37 46624.67 310463.55 1159.54 46624.57 310454.77 1159.08 46624.08 310413.22 1157.93 46623.23 310346.26 1147.66 46622.08 310241.95 1153.69 46621.66 310197.31 1163.20 46620.51 310097.67 1161.53 46617.23 309801.73 1170.58 46616.75 309760.17 1169.99 46616.38 309727.53 1169.42 46615.32 309632.56 1171.23 46615.20 309623.43 1169.86 46616.47 309619.38 1169.86 46617.11 309660.72 1169.97 46619.41 309808.34 1169.83 46623.60 310081.27 1161.47 46623.73 310089.68 1161.90 46624.24 310121.74 1163.38 46625.50 310203.05 1162.57 46625.67 310216.55 1158.01 46626.37 310266.28 1149.89 46626.70 310288.34 1148.81 46627.45 310338.38 1145.44 46627.60 310347.71 1146.46 46627.74 310355.56 1147.48 46627.82 310360.46 1148.43 46628.66 310409.82 1156.99 46629.51 310464.12 1158.42 46629.86 310486.67 1158.37 46629.93 310491.59 1157.90 46630.07 310500.95 1157.19 46630.13 310505.40 1156.69 46630.34 310519.22 1155.48 46630.54 310533.05 1154.53 46630.60 310537.02 1154.04 46630.80 310550.86 1153.15 46630.87 310555.36 1152.20 46631.34 310587.59 1150.28 46632.23 310652.38 1136.92 46633.43 310731.03 1135.74 46633.49 310735.58 1135.53 46633.98 310768.01 1133.86 46635.35 310864.30 1122.31 46637.68 311014.55 1126.77 46639.03 311100.33 1131.83 46639.95 311087.64 1131.13 46638.95 311004.18 1125.87 46638.79 310990.08 1126.18 46638.29 310947.96 1124.76 46637.85 310911.13 1120.92 46637.41 310873.07 1121.43 46637.25 310854.16 1127.22 46637.09 310839.81 1127.75 46637.03 310834.65 1127.99 46636.62 310797.41 1129.58 46636.23 310759.34 1134.43 46635.36 310680.92 1136.18 46634.94 310643.99 1136.60 46634.89 310639.49 1136.79 46634.84 310635.03 1136.63 46634.78 310630.64 1135.82 46634.43 310588.69 1149.73 46633.95 310543.05 1153.56 46633.80 310528.71 1154.82 46633.65 310514.89 1155.95 46633.42 310492.71 1157.64 46632.16 310384.13 1153.13 46631.87 310362.14 1147.73 46631.76 310352.83 1146.59 46631.16 310298.37 1147.86 46630.88 310271.91 1148.94 46630.82 310267.01 1149.19 46630.77 310262.12 1149.84 46630.69 310253.35 1151.77 46630.10 310190.66 1163.27 46629.59 310145.54 1162.32 46629.06 310099.69 1159.87 46628.77 310073.21 1160.94 46628.10 310009.91 1164.24 46624.89 309715.12 1169.97 46624.84 309710.20 1170.75 46624.27 309568.37 1169.10 46624.57 309587.89 1169.89 46626.04 309684.02 1170.07 46626.94 309743.94 1168.65 46628.27 309830.98 1169.33 46631.33 310035.51 1162.23 46631.61 310053.72 1161.66 46631.67 310058.10 1161.19 46632.79 310130.94 1161.40 46635.73 310333.45 1144.46 46636.03 310351.62 1146.30 46636.10 310356.52 1146.65 46636.25 310365.35 1147.53 46636.32 310369.76 1148.13 46636.64 310387.84 1153.00 46637.00 310409.82 1156.00 46638.59 310514.73 1155.56 46638.85 310532.53 1154.05 46640.85 310675.29 1136.31 46640.92 310679.84 1136.17 46641.62 310725.84 1136.32 46642.10 310758.75 1134.51 46643.55 310863.33 1121.35 46643.76 310877.67 1121.30 46643.84 310882.22 1121.62 46644.26 310911.19 1120.45 46645.35 310981.40 1125.60 46646.53 311057.56 1129.82 46646.67 311067.01 1129.81 46648.60 311116.17 1131.90 46646.13 310893.28 1121.68 46645.89 310870.42 1120.69 46645.84 310865.77 1120.94 46645.68 310845.81 1127.06 46645.63 310841.15 1127.33 46645.53 310831.43 1127.75 46645.39 310817.63 1128.25 46645.34 310813.06 1128.44 46644.97 310775.10 1132.09 46644.93 310770.32 1133.70 46644.60 310737.85 1135.78 46644.56 310733.32 1135.92 46643.78 310659.28 1136.51 46643.64 310645.82 1136.51 46643.49 310631.91 1136.33 46642.75 310548.36 1153.00 46642.70 310543.94 1152.84 46642.61 310534.99 1154.40 46640.91 310381.13 1151.36 46640.73 310367.45 1147.69 46640.68 310363.04 1147.36 46640.63 310358.63 1147.13 46640.25 310326.74 1144.09 46639.45 310245.51 1153.23 46639.21 310218.79 1158.84 46639.16 310214.42 1159.55 46638.89 310187.15 1162.21 46638.13 310119.33 1159.49 46637.83 310092.19 1158.36 46637.41 310051.55 1160.97 46637.37 310047.20 1161.84 46636.98 310010.71 1162.26 46635.02 309823.50 1169.56 46634.97 309818.98 1169.58 46634.86 309809.62 1167.97 46633.10 309645.58 1170.16 46632.69 309607.86 1170.25 46632.65 309603.35 1170.87 46634.25 309647.30 1169.78 46635.06 309702.63 1171.50 46635.18 309711.62 1170.54 46636.69 309817.75 1168.93 46638.76 309960.06 1172.44 46640.64 310099.27 1159.20 46641.17 310135.74 1160.30 46642.02 310194.18 1161.76 46642.48 310230.17 1156.06 46643.86 310334.42 1143.36 46643.99 310342.77 1144.64 46644.13 310352.10 1145.21 46644.20 310356.52 1146.15 46644.33 310365.35 1147.07 46644.49 310375.15 1148.81 46644.85 310397.62 1153.79 46645.61 310446.46 1157.89 46645.95 310468.98 1158.02 46646.87 310532.94 1154.83 46647.05 310546.38 1152.50 46647.37 310569.74 1149.89 46647.44 310574.16 1150.12 46648.14 310629.87 1136.76 46649.76 310740.46 1135.38 46650.03 310759.18 1134.49 46650.16 310768.81 1134.01 46650.28 310778.90 1130.64 46650.40 310787.61 1129.82 46650.61 310802.40 1128.81 46651.28 310849.49 1126.90 46651.51 310868.95 1120.82 46652.06 310906.40 1120.74 46652.28 310921.10 1121.86 46653.55 311005.51 1126.38 46653.70 311015.33 1126.70 46654.99 311100.58 1131.68 46655.42 311130.05 1132.18 46656.45 311113.79 1131.88 46655.59 311030.18 1128.20 46655.44 311016.39 1127.00 46655.29 311002.63 1125.74 46654.62 310936.65 1124.44 46654.41 310918.93 1120.38 46654.35 310914.54 1119.14 46654.31 310909.72 1120.10 46653.79 310852.25 1126.37 46653.56 310828.17 1127.43 46653.52 310824.07 1127.60 46653.39 310810.27 1128.24 46653.34 310805.17 1128.55 46653.08 310776.97 1131.00 46653.05 310772.20 1132.51 46652.16 310679.44 1136.06 46651.85 310647.48 1136.51 46651.75 310638.08 1135.95 46651.36 310587.27 1148.99 46651.18 310568.41 1150.33 46650.65 310509.53 1155.17 46649.91 310432.02 1157.08 46649.63 310405.17 1154.55 46649.57 310400.27 1154.41 46649.53 310396.39 1152.99 46649.32 310377.82 1149.77 46649.26 310373.43 1148.17 46649.21 310369.02 1147.08 46649.16 310364.61 1146.74 46649.11 310360.20 1146.08 46649.07 310355.78 1145.40 46649.02 310351.37 1144.83 46648.97 310346.46 1144.81 46648.92 310342.04 1144.18 46648.65 310315.02 1143.02 46648.60 310305.74 1147.48 46648.00 310238.71 1153.36 46647.92 310229.45 1154.75 46647.90 310224.65 1157.31 46647.19 310148.44 1161.39 46646.90 310120.72 1158.16 46646.63 310093.61 1157.61 46646.55 310084.79 1158.09 46646.42 310071.51 1158.35 46646.25 310052.96 1160.19 46645.99 310026.03 1162.18 46645.69 309994.25 1165.03 46644.10 309834.30 1167.81 46642.61 309685.56 1169.32 46643.59 309657.61 1168.87 46644.55 309726.21 1168.56 46645.12 309767.29 1168.01 46645.31 309780.81 1167.23 46645.37 309785.78 1166.76 46647.00 309900.77 1169.54 46648.24 309992.13 1165.55 46649.19 310064.02 1158.63 46649.37 310077.28 1157.90 46649.67 310099.41 1157.30 46651.60 310240.17 1152.83 46652.52 310312.62 1142.50 46652.70 310325.90 1142.60 46652.83 310334.75 1143.19 46653.03 310348.02 1144.40 46653.09 310352.44 1144.48 46653.37 310371.09 1147.31 46653.45 310375.49 1148.86 46653.52 310380.39 1149.32 46653.80 310398.45 1153.79 46655.32 310506.82 1154.73 46655.38 310511.22 1155.05 46655.45 310515.63 1155.15 46655.99 310556.68 1152.13 46656.35 310584.56 1149.15 46658.46 310746.50 1135.30 46658.53 310751.04 1135.13 46658.94 310784.61 1129.90 46659.80 310849.71 1125.99 46660.02 310869.76 1119.61 46660.35 310893.13 1120.76 46660.41 310897.74 1120.84 46660.48 310902.93 1120.54 46660.54 310907.71 1119.73 46662.17 311020.89 1127.81 46664.46 311102.41 1131.42 46664.37 311093.56 1131.00 46663.70 311028.31 1127.77 46663.22 310981.49 1125.57 46662.76 310934.47 1125.58 46662.49 310912.66 1118.85 46662.23 310884.56 1120.77 46662.00 310860.98 1121.01 46661.50 310803.78 1128.28 46661.32 310784.37 1129.62 46661.21 310769.69 1133.28 46661.17 310764.95 1134.70 46661.09 310755.85 1135.00 46659.92 310630.77 1140.67 46659.62 310593.92 1147.94 46659.33 310561.61 1150.80 46659.10 310534.80 1154.00 46658.88 310511.66 1154.76 46658.80 310502.28 1155.60 46657.72 310393.60 1151.91 46657.56 310380.43 1148.51 46657.51 310376.02 1147.83 46657.47 310371.61 1147.19 46657.22 310349.55 1143.60 46657.08 310335.79 1142.64 46657.04 310331.38 1143.04 46656.71 310294.56 1145.21 46656.66 310290.13 1144.56 46656.62 310285.72 1145.01 46656.12 310222.82 1156.92 46655.97 310204.83 1159.69 46655.51 310155.41 1160.70 46655.32 310137.16 1159.34 46655.12 310118.81 1156.96 46654.90 310096.13 1156.54 46654.82 310087.31 1157.01 46654.62 310065.18 1157.67 46653.94 309987.93 1165.02 46653.24 309910.90 1168.01 46652.42 309827.48 1166.04 46651.88 309771.36 1165.64 46651.59 309739.18 1167.19 46651.50 309729.53 1167.29 46651.37 309715.40 1167.97 46651.32 309710.79 1167.88 46650.77 309649.88 1170.68 46650.41 309612.14 1170.59 46650.27 309597.21 1171.09 46653.86 309772.25 1165.96 46654.62 309827.67 1165.17 46656.19 309938.48 1170.37 46657.05 310005.74 1161.37 46657.11 310010.68 1161.29 46657.59 310046.50 1158.79 46658.19 310091.19 1156.46 46658.32 310101.05 1156.53 46658.77 310132.67 1158.14 46658.97 310146.01 1159.27 46660.88 310295.12 1142.98 46661.06 310308.38 1142.47 46661.64 310349.68 1143.12 46661.84 310362.93 1145.45 46661.90 310367.35 1145.92 46662.85 310430.41 1155.71 46663.65 310489.27 1155.13 46666.12 310682.45 1135.47 46666.19 310687.35 1136.29 46666.44 310705.39 1136.03 46667.24 310765.35 1134.45 46667.30 310770.59 1133.11 46667.41 310780.60 1130.30 46668.80 310889.66 1120.52 46668.87 310894.32 1120.30 46669.18 310918.15 1119.40 46670.91 311040.52 1129.16 46672.21 311030.55 1128.58 46671.46 310955.78 1124.11 46671.42 310951.58 1124.42 46671.08 310919.45 1120.24 46671.01 310914.76 1117.94 46670.98 310909.93 1119.00 46670.94 310905.14 1119.80 46670.58 310867.81 1119.36 46669.81 310777.57 1130.62 46669.77 310772.30 1132.12 46669.75 310767.98 1134.10 46669.27 310716.55 1135.72 46669.19 310707.57 1135.50 46669.14 310702.54 1135.72 46668.54 310633.52 1142.62 46668.43 310619.46 1144.32 46668.35 310609.89 1146.05 46666.94 310450.83 1155.95 46666.90 310446.42 1156.11 46666.76 310432.24 1155.39 46666.67 310423.95 1154.75 46666.63 310419.54 1154.76 46666.59 310415.14 1154.41 46666.05 310365.31 1145.68 46666.00 310360.40 1145.35 46665.81 310342.74 1142.50 46665.42 310301.48 1142.38 46665.39 310297.07 1143.29 46665.35 310292.65 1143.20 46665.12 310265.72 1146.73 46664.89 310234.07 1153.52 46664.75 310216.11 1157.59 46664.69 310207.38 1159.40 46663.86 310121.34 1156.03 46663.82 310116.93 1156.24 46663.73 310107.57 1156.01 46663.16 310044.20 1158.29 46661.15 309677.16 1168.15 46662.31 309764.28 1165.02 46662.44 309773.67 1166.31 46664.44 309920.92 1167.10 46665.90 310033.48 1159.14 46666.25 310060.43 1156.90 46666.78 310101.20 1155.07 46667.03 310119.46 1155.57 46667.17 310128.91 1156.87 46667.83 310174.42 1162.37 46668.38 310219.19 1156.39 46668.44 310223.58 1155.78 46668.54 310232.33 1153.89 46669.90 310341.06 1141.98 46670.23 310363.66 1144.44 46670.29 310368.07 1145.09 46670.37 310372.47 1146.91 46670.51 310381.78 1148.24 46670.63 310390.60 1149.10 46670.91 310408.65 1153.05 46670.98 310413.04 1154.01 46671.04 310417.44 1154.58 46671.17 310426.71 1155.53 46671.23 310431.13 1155.14 46671.29 310435.54 1155.31 46671.48 310449.74 1155.36 46671.83 310476.22 1155.17 46672.65 310539.30 1152.00 46672.73 310544.71 1151.98 46672.91 310558.52 1151.75 46673.01 310567.51 1150.27 46673.08 310572.46 1150.04 46674.19 310664.54 1136.40 46674.25 310669.56 1136.14 46674.92 310720.10 1135.86 46675.29 310747.83 1134.90 46675.35 310752.37 1134.85 46675.46 310761.49 1134.40 46675.52 310766.13 1133.63 46675.57 310771.41 1131.99 46675.68 310780.82 1129.89 46675.86 310795.18 1128.52 46675.97 310804.47 1127.69 46676.04 310809.56 1127.28 46676.10 310814.20 1126.96 46676.46 310842.33 1125.63 46676.73 310867.06 1118.82 46677.22 310904.40 1119.38 46677.28 310909.14 1118.80 46680.01 311108.42 1131.20 46680.08 311113.00 1131.85 46681.47 311120.64 1131.51 46680.26 310985.55 1125.02 46679.69 310921.44 1120.25 46679.47 310897.95 1119.53 46679.38 310888.18 1119.64 46679.25 310874.53 1118.67 46679.20 310870.05 1118.01 46678.42 310770.24 1132.26 46678.39 310765.45 1134.01 46677.90 310709.06 1135.50 46676.19 310498.44 1155.13 46675.94 310470.99 1155.30 46675.58 310430.36 1154.96 46675.37 310407.91 1152.74 46675.27 310398.65 1150.84 46674.98 310371.77 1145.17 46674.58 310330.55 1141.29 46673.94 310249.25 1150.03 46673.81 310231.23 1153.32 46673.75 310222.98 1155.26 46673.72 310218.60 1155.87 46673.40 310177.71 1160.51 46673.32 310169.39 1160.53 46672.25 310050.64 1156.93 46671.83 309996.98 1163.15 46671.80 309992.70 1164.52 46671.45 309947.77 1169.34 46669.90 309776.14 1164.16 46669.74 309757.63 1165.34 46669.62 309743.59 1166.26 46669.58 309738.89 1165.68 46671.08 309737.81 1165.00 46671.76 309792.84 1163.34 46673.77 309949.56 1168.66 46674.24 309990.06 1163.59 46674.86 310044.25 1156.88 46675.41 310088.98 1154.70 46675.52 310098.30 1154.06 46675.64 310107.19 1154.28 46675.82 310121.02 1154.76 46676.50 310170.97 1159.54 46678.48 310338.26 1141.88 46678.54 310342.68 1141.88 46678.90 310369.70 1144.35 46679.10 310383.41 1146.91 46679.29 310396.61 1150.12 46679.67 310423.47 1153.95 46679.73 310428.36 1154.45 46679.79 310432.77 1154.46 46679.97 310446.47 1154.83 46680.02 310450.90 1154.61 46680.36 310477.38 1154.49 46680.59 310496.53 1154.28 46681.54 310574.06 1150.29 46681.70 310586.97 1149.42 46683.16 310712.34 1135.01 46683.39 310730.38 1135.10 46683.44 310734.89 1135.00 46683.51 310739.91 1134.91 46683.85 310768.41 1132.82 46683.89 310773.18 1131.31 46683.94 310777.88 1130.22 46684.73 310844.12 1125.16 46684.83 310853.59 1123.52 46685.10 310877.99 1118.64 46685.16 310882.49 1119.30 46685.46 310906.73 1118.72 46685.51 310911.55 1117.79 46685.57 310916.28 1117.32 46685.64 310920.39 1119.94 46686.93 311018.78 1127.32 46689.29 311110.14 1131.87 46689.25 311105.41 1131.77 46688.55 311026.61 1128.11 46688.05 310970.74 1124.80 46687.50 310911.24 1118.05 46687.38 310896.62 1119.22 46687.10 310863.98 1118.43 46686.95 310839.29 1125.38 46686.73 310811.11 1126.75 46686.69 310806.48 1127.17 46686.55 310787.45 1129.12 46685.33 310624.25 1146.45 46685.29 310619.32 1146.23 46684.99 310578.89 1150.67 46684.94 310573.52 1150.00 46684.73 310546.29 1151.84 46684.41 310505.87 1153.54 46684.22 310482.75 1154.57 46683.82 310433.27 1154.26 46683.53 310401.51 1151.32 46683.22 310370.24 1143.64 46683.02 310347.17 1141.80 46682.97 310342.75 1141.11 46682.82 310324.56 1140.40 46682.68 310306.87 1140.36 46682.64 310302.44 1140.15 46682.29 310248.17 1149.99 46682.20 310234.07 1153.24 46681.85 310184.83 1158.60 46681.71 310166.70 1158.56 46681.19 310107.43 1154.10 46681.09 310094.64 1154.25 46679.34 309866.91 1163.09 46678.67 309783.21 1162.51 46678.60 309774.25 1163.33 46678.31 309736.54 1165.21 46678.25 309727.81 1164.86 46678.03 309700.04 1166.33 46677.48 309628.55 1168.52 46677.24 309596.40 1170.51 46677.13 309582.13 1171.63 46678.92 309638.74 1168.76 46679.35 309674.63 1165.81 46680.76 309788.82 1162.98 46683.08 309972.94 1165.01 46683.35 309995.52 1163.31 46683.70 310026.66 1158.56 46684.12 310062.39 1155.09 46684.57 310098.88 1154.67 46684.67 310108.17 1153.80 46684.73 310112.59 1153.54 46685.35 310158.71 1158.81 46685.78 310194.46 1157.84 46686.59 310266.17 1146.62 46686.94 310298.01 1141.01 46687.10 310311.78 1139.89 46687.16 310316.21 1140.44 46687.21 310320.64 1140.27 46688.25 310397.70 1150.00 46689.52 310497.17 1154.04 46689.80 310519.82 1153.29 46690.06 310542.08 1151.45 46690.38 310570.22 1150.89 46691.94 310713.06 1134.81 46692.00 310718.11 1134.58 46692.49 310759.81 1134.53 46692.53 310764.58 1132.93 46692.58 310769.31 1131.61 46692.68 310779.18 1129.77 46692.84 310793.55 1128.21 46692.99 310807.46 1126.87 46693.36 310840.88 1124.62 46693.41 310845.01 1124.36 46694.20 310916.96 1117.80 46694.91 310972.90 1124.59 46695.55 311025.19 1127.90 46696.53 311106.26 1131.17 46697.44 311098.29 1130.76 46697.29 311079.29 1130.96 46696.44 310983.11 1125.21 46696.39 310977.96 1125.08 46696.35 310973.35 1124.85 46695.79 310913.58 1116.89 46695.68 310898.89 1118.41 46695.48 310875.98 1117.50 46695.44 310871.52 1116.68 46695.37 310862.11 1117.81 46695.33 310851.81 1124.04 46695.03 310813.82 1126.21 46694.93 310799.39 1127.58 46694.82 310785.61 1128.62 46694.75 310776.28 1130.19 46694.69 310766.38 1132.39 46694.67 310761.47 1134.99 46694.58 310751.99 1134.55 46694.04 310682.31 1139.23 46693.98 310672.56 1141.69 46693.69 310631.26 1147.10 46693.48 310603.91 1148.49 46693.27 310576.03 1151.31 46693.08 310552.84 1151.84 46693.05 310548.41 1151.85 46692.87 310526.19 1153.22 46692.84 310521.74 1153.66 46692.05 310426.66 1152.57 46691.79 310399.31 1148.87 46691.76 310394.91 1148.16 46691.52 310371.93 1142.08 46691.29 310345.41 1140.74 46691.01 310313.46 1139.53 46690.77 310282.02 1141.35 46690.76 310277.65 1143.84 46690.49 310237.15 1151.45 46690.20 310196.21 1156.75 46690.11 310183.08 1158.53 46689.88 310155.57 1157.62 46689.63 310128.81 1154.12 46689.51 310114.93 1152.81 46689.48 310110.52 1153.13 46689.40 310101.17 1153.27 46689.36 310096.70 1152.83 46688.64 309997.54 1163.12 46688.05 309920.29 1164.46 46687.91 309901.78 1164.06 46687.77 309883.33 1164.31 46686.90 309767.44 1164.00 46686.88 309763.07 1164.95 46686.50 309711.77 1165.60 46686.36 309692.44 1166.14 46686.08 309650.51 1169.21 46688.35 309716.83 1164.96 46689.06 309776.40 1162.61 46689.62 309822.41 1162.63 46690.41 309886.30 1163.35 46691.84 310004.45 1161.56 46692.30 310045.07 1157.69 46692.98 310104.30 1152.40 46693.04 310108.76 1152.70 46693.21 310122.57 1152.89 46693.26 310126.58 1153.81 46693.39 310136.00 1154.76 46693.50 310144.93 1155.88 46693.74 310163.22 1157.74 46694.53 310230.68 1153.22 46695.04 310280.91 1141.58 46695.35 310307.45 1140.06 46695.74 310339.42 1140.13 46695.85 310348.27 1140.49 46696.32 310384.10 1145.49 46696.45 310393.40 1147.42 46696.51 310397.80 1148.13 46696.82 310420.76 1151.79 46696.88 310425.16 1152.21 46697.04 310438.38 1152.95 46697.33 310461.39 1153.66 46697.60 310484.44 1153.83 46698.83 310589.04 1150.01 46699.77 310672.10 1142.57 46700.32 310723.03 1134.75 46700.37 310727.57 1134.49 46701.15 310798.13 1127.45 46701.21 310802.75 1127.00 46701.31 310812.52 1126.26 46701.37 310817.68 1125.78 46701.47 310826.45 1124.86 46701.52 310831.11 1124.57 46701.57 310835.70 1124.33 46701.63 310840.84 1124.12 46701.74 310850.08 1123.73 46701.83 310860.56 1119.36 46701.87 310865.58 1117.03 46701.92 310870.27 1116.58 46701.98 310874.79 1117.11 46702.04 310879.25 1117.90 46702.32 310902.90 1117.74 46702.37 310907.65 1117.12 46702.42 310912.50 1116.06 46702.49 310917.41 1117.27 46703.73 311015.87 1126.70 46703.79 311020.45 1127.17 46705.79 311095.39 1131.06 46704.80 310974.67 1125.12 46704.33 310919.79 1118.50 46704.21 310906.10 1117.48 46704.14 310896.26 1117.89 46704.10 310891.63 1117.94 46703.91 310868.94 1115.93 46703.86 310858.50 1119.98 46703.62 310820.92 1125.30 46703.28 310773.18 1129.70 46703.03 310735.80 1134.37 46702.93 310721.67 1135.08 46702.62 310674.86 1142.14 46702.56 310665.22 1143.75 46702.54 310661.15 1144.61 46702.41 310642.08 1146.62 46701.99 310583.33 1150.88 46701.92 310573.46 1151.09 46701.22 310478.42 1154.14 46701.07 310460.33 1152.91 46700.63 310406.54 1148.98 46700.54 310397.26 1147.28 46700.33 310374.28 1142.23 46699.93 310325.14 1139.10 46699.35 310234.13 1152.18 46699.29 310225.34 1152.82 46699.07 310194.10 1155.63 46698.80 310157.35 1156.21 46698.62 310135.15 1154.77 46698.58 310130.69 1154.27 46698.54 310126.20 1153.48 46698.50 310121.71 1152.67 46698.47 310116.80 1152.73 46698.33 310099.02 1152.20 46697.73 310009.12 1161.41 46697.69 310004.14 1161.07 46696.98 309908.15 1163.65 46696.52 309848.39 1162.37 46696.49 309843.82 1162.10 46697.91 309781.68 1162.41 46698.79 309856.04 1163.55 46699.70 309933.60 1164.10 46699.80 309942.50 1163.71 46700.07 309965.36 1163.75 46701.24 310073.55 1152.97 46701.50 310096.25 1152.78 46701.65 310109.53 1152.40 46701.76 310118.45 1153.01 46701.82 310123.37 1152.93 46701.88 310128.30 1152.95 46701.99 310137.24 1154.14 46702.04 310141.20 1154.49 46702.10 310145.67 1155.10 46702.15 310150.60 1155.29 46702.26 310159.95 1155.51 46702.32 310164.40 1155.92 46702.93 310218.73 1153.01 46703.50 310277.76 1139.90 46703.55 310281.71 1140.44 46704.45 310358.94 1140.50 46705.14 310412.34 1149.75 46705.21 310417.21 1150.93 46705.48 310439.74 1152.17 46705.75 310462.29 1152.47 46705.85 310471.61 1152.42 46705.97 310480.90 1153.32 46706.22 310503.01 1153.10 46706.90 310562.11 1152.14 46707.49 310617.29 1148.02 46708.66 310728.37 1135.28 46709.85 310841.90 1123.39 46710.00 310857.29 1120.03 46710.03 310862.33 1117.56 46710.30 310885.88 1117.68 46710.56 310909.25 1116.45 46710.61 310914.58 1115.56 46710.68 310919.41 1117.18 46714.14 311098.99 1130.35 46713.95 311071.20 1130.01 46713.87 311061.36 1129.54 46713.84 311056.48 1130.22 46713.77 311046.79 1129.19 46713.52 311015.09 1126.45 46713.34 310991.49 1125.10 46712.76 310917.78 1116.74 46712.64 310899.17 1117.19 46712.60 310894.51 1117.40 46712.51 310880.64 1117.49 46712.47 310875.66 1116.67 46712.40 310866.01 1116.28 46712.37 310861.06 1118.19 46712.35 310851.51 1123.09 46712.16 310823.29 1124.51 46712.13 310818.63 1124.91 46712.11 310813.97 1125.38 46712.05 310804.73 1126.35 46712.01 310799.57 1126.90 46711.99 310794.90 1127.39 46711.95 310789.82 1127.77 46711.52 310718.85 1135.00 46711.18 310658.33 1144.68 46710.95 310621.83 1147.55 46710.64 310571.57 1151.81 46710.30 310521.35 1152.30 46710.26 310516.92 1152.39 46710.20 310507.58 1152.58 46710.17 310503.18 1152.23 46710.14 310498.74 1152.61 46710.11 310494.32 1152.67 46709.57 310417.40 1150.98 46709.53 310413.02 1149.82 46708.86 310326.72 1139.22 46708.80 310318.36 1138.84 46708.67 310300.15 1138.22 46708.34 310236.61 1150.47 46708.32 310232.23 1151.49 46708.22 310214.18 1153.71 46708.08 310192.21 1155.39 46707.80 310150.98 1155.24 46707.76 310146.02 1154.56 46707.65 310132.12 1152.71 46707.62 310127.68 1152.51 46707.59 310123.21 1152.09 46707.50 310110.40 1152.01 46707.40 310096.56 1151.48 46705.13 309743.96 1163.35 46704.58 309659.65 1166.30 46706.70 309727.59 1163.84 46706.93 309750.26 1162.61 46707.91 309842.31 1162.42 46709.56 309998.33 1161.35 46709.74 310015.99 1159.98 46709.95 310038.37 1156.50 46710.48 310092.25 1151.57 46710.53 310097.16 1151.18 46710.68 310111.00 1151.55 46710.72 310115.41 1151.20 46711.09 310147.15 1154.17 46711.14 310151.61 1154.76 46711.18 310156.01 1154.41 46711.75 310209.99 1153.72 46711.80 310214.88 1153.27 46711.84 310219.28 1152.85 46711.89 310224.18 1152.81 46711.93 310228.57 1152.20 46712.63 310304.88 1138.44 46712.68 310309.80 1138.02 46713.08 310346.23 1139.65 46713.87 310413.40 1149.64 46714.18 310441.29 1152.05 46715.04 310522.82 1152.11 46715.46 310563.29 1150.81 46716.33 310650.27 1146.42 46716.37 310654.82 1145.76 46716.46 310663.85 1145.01 46716.56 310673.36 1144.47 46716.77 310697.26 1140.55 46716.91 310716.16 1133.59 46716.96 310720.05 1134.49 46717.21 310744.16 1134.41 46717.92 310819.97 1124.36 46718.25 310852.86 1122.63 46718.34 310868.04 1114.98 46718.39 310872.57 1115.43 46718.50 310882.02 1117.05 46719.73 310994.50 1124.86 46719.78 310999.18 1124.87 46719.99 311018.65 1126.27 46720.10 311027.69 1127.72 46720.25 311042.20 1128.23 46720.35 311051.56 1128.49 46721.77 311082.51 1129.55 46721.08 310989.23 1124.27 46720.73 310943.36 1120.96 46720.55 310920.38 1117.35 46720.50 310916.07 1115.72 46720.47 310911.39 1115.94 46720.35 310892.65 1117.10 46720.25 310878.36 1116.72 46720.21 310873.92 1115.77 46720.15 310864.69 1115.89 46720.06 310844.06 1122.70 46720.03 310839.44 1123.01 46719.72 310788.34 1128.43 46719.56 310754.75 1133.94 46719.47 310740.07 1134.69 46719.44 310735.55 1134.74 46719.42 310730.97 1135.17 46719.39 310726.50 1134.87 46719.01 310651.33 1146.06 46718.96 310642.88 1146.25 46718.55 310569.30 1150.64 46718.23 310515.07 1151.91 46718.20 310510.15 1152.00 46718.17 310505.72 1152.21 46718.00 310478.25 1151.69 46717.76 310438.54 1151.22 46717.00 310329.72 1138.54 46716.94 310320.37 1138.40 46716.80 310297.73 1137.83 46716.66 310270.25 1141.30 46716.61 310261.41 1141.47 46716.60 310257.04 1143.49 46716.53 310234.68 1150.54 46716.51 310230.30 1151.27 46716.49 310225.93 1152.39 46716.46 310221.03 1152.43 46716.41 310211.73 1152.93 46716.39 310207.38 1154.35 46716.21 310175.99 1154.41 46716.12 310162.18 1153.37 46716.01 310144.03 1154.00 46715.97 310139.03 1152.74 46715.91 310130.57 1151.54 46715.79 310112.28 1150.70 46715.77 310107.90 1151.36 46715.67 310089.26 1152.54 46715.31 310017.37 1159.67 46715.29 310013.00 1160.33 46714.99 309958.84 1163.17 46714.93 309949.38 1163.03 46714.90 309944.94 1163.25 46714.88 309940.44 1163.08 46714.79 309926.94 1162.62 46714.73 309917.37 1161.93 46714.65 309903.91 1162.01 46714.59 309893.88 1161.77 46714.42 309866.23 1161.08 46714.06 309806.24 1160.62 46713.79 309759.71 1161.08 46713.32 309675.67 1164.72 46712.89 309595.78 1169.78 46712.87 309591.27 1170.45 46716.26 309796.23 1159.93 46718.37 309989.81 1162.38 46718.64 310016.67 1159.21 46719.45 310097.40 1151.09 46719.59 310111.16 1150.31 46719.85 310133.97 1152.22 46719.91 310138.48 1153.19 46719.96 310142.90 1153.17 46720.26 310170.46 1153.56 46720.64 310206.30 1153.49 46720.77 310219.99 1152.09 46720.85 310228.79 1151.20 46720.88 310233.16 1150.05 46721.18 310269.27 1141.10 46721.21 310274.14 1139.31 46721.38 310291.85 1137.97 46721.43 310296.77 1137.39 46721.56 310310.56 1136.85 46721.79 310333.22 1137.65 46722.23 310373.57 1141.39 46723.03 310446.07 1150.80 46723.35 310477.46 1151.55 46723.54 310496.12 1151.91 46723.63 310504.47 1151.91 46723.73 310514.30 1152.12 46723.77 310518.73 1151.97 46723.82 310523.14 1152.31 46723.86 310527.58 1152.13 46723.96 310536.36 1153.24 46724.43 310586.95 1149.46 46724.47 310591.43 1149.02 46724.77 310623.30 1146.96 46725.04 310651.16 1146.24 46725.25 310673.75 1144.37 46726.58 310825.17 1123.18 46726.90 310864.38 1114.93 46726.99 310874.12 1114.96 46727.46 310920.67 1116.36 46728.61 311029.03 1126.37 46730.54 311128.30 1126.80 46730.22 311076.13 1128.51 46729.67 310996.20 1124.27 46729.08 310913.90 1114.84 46729.03 310904.94 1115.93 46729.00 310899.71 1116.36 46728.94 310890.44 1116.52 46728.88 310880.73 1116.34 46728.75 310862.42 1115.63 46728.25 310762.38 1131.78 46728.00 310719.94 1133.62 46727.79 310672.61 1145.11 46727.65 310649.18 1145.94 46727.19 310571.68 1149.79 46726.99 310535.54 1152.71 46726.71 310490.40 1151.82 46726.67 310486.01 1151.40 46726.24 310418.41 1149.18 46726.10 310399.84 1146.12 46725.93 310377.33 1142.24 46725.88 310372.43 1140.90 46725.55 310323.27 1137.25 46725.41 310300.63 1136.93 46725.20 310255.01 1142.79 46725.13 310232.65 1149.82 46725.11 310228.28 1150.94 46725.09 310223.88 1151.35 46725.01 310209.71 1152.52 46724.99 310205.32 1153.29 46724.95 310196.03 1153.74 46724.60 310137.50 1152.61 46724.48 310119.14 1150.75 46724.34 310096.88 1149.99 46724.32 310092.47 1150.34 46724.04 310033.80 1156.60 46723.60 309947.74 1162.36 46723.30 309897.31 1161.73 46723.00 309846.01 1160.68 46722.91 309831.79 1159.95 46722.77 309808.49 1159.43 46722.52 309762.19 1161.08 46722.17 309697.33 1163.22 46721.93 309650.34 1166.73 46722.97 309620.17 1167.57 46724.82 309811.64 1159.04 46725.15 309843.60 1160.09 46725.44 309871.87 1160.90 46725.62 309890.04 1161.69 46725.75 309903.47 1161.30 46725.95 309922.08 1162.25 46725.98 309926.43 1161.29 46726.04 309931.07 1162.34 46726.46 309972.93 1163.09 46726.54 309981.68 1161.74 46726.58 309986.09 1161.26 46727.51 310089.28 1149.88 46727.56 310093.72 1149.72 46727.78 310116.44 1150.03 46727.88 310125.85 1150.62 46727.93 310130.78 1150.65 46728.95 310234.95 1149.03 46729.51 310302.01 1136.72 46729.56 310306.94 1137.22 46729.61 310311.37 1137.36 46729.74 310325.16 1136.96 46729.79 310329.59 1137.26 46730.07 310356.67 1138.39 46730.26 310374.36 1140.77 46730.32 310379.27 1141.65 46731.01 310442.42 1150.13 46731.10 310451.73 1150.61 46731.14 310456.15 1150.61 46732.09 310551.46 1151.67 46732.12 310556.48 1150.39 46732.88 310638.51 1145.42 46733.01 310651.96 1144.99 46733.11 310661.39 1145.17 46733.15 310665.90 1144.81 46733.56 310717.66 1133.95 46733.99 310764.83 1130.98 46734.03 310769.46 1130.33 46734.56 310831.14 1121.70 46735.74 310954.84 1121.56 46735.89 310968.51 1123.01 46738.60 311126.08 1126.96 46738.52 311111.64 1127.53 46738.34 311078.85 1127.93 46737.54 310944.27 1119.76 46737.39 310920.68 1116.53 46737.31 310907.00 1115.41 46737.16 310879.21 1115.71 46737.13 310874.80 1114.63 46737.10 310870.29 1114.04 46737.04 310850.16 1120.84 46737.00 310840.35 1121.56 46736.97 310835.71 1121.90 46736.90 310821.30 1122.94 46736.83 310802.37 1127.07 46736.77 310787.97 1128.53 46736.70 310773.71 1129.39 46736.43 310717.32 1133.59 46736.10 310638.73 1144.99 46736.08 310634.28 1144.93 46735.77 310569.60 1149.38 46735.64 310542.37 1151.26 46735.33 310483.90 1151.11 46735.10 310442.27 1149.28 46734.67 310374.72 1140.10 46734.42 310329.97 1136.88 46734.32 310311.76 1136.74 46733.91 310208.05 1152.16 46733.86 310199.23 1152.36 46733.85 310194.36 1153.00 46733.83 310189.97 1153.59 46733.80 310185.06 1153.49 46733.64 310153.67 1154.06 46733.61 310149.19 1153.18 46733.44 310121.37 1149.58 46733.36 310107.51 1148.87 46733.31 310098.59 1148.52 46733.30 310094.68 1148.96 46733.26 310085.44 1150.52 46732.64 309945.09 1161.89 46732.62 309941.04 1161.33 46732.52 309922.09 1161.16 46732.44 309908.10 1160.99 46732.12 309847.73 1159.45 46731.63 309754.87 1160.39 46731.44 309717.93 1161.67 46731.20 309670.95 1162.59 46734.56 309910.01 1160.56 46735.57 310023.06 1158.22 46736.27 310108.63 1148.54 46736.31 310113.58 1148.73 46736.39 310122.46 1148.76 46736.43 310126.48 1149.71 46736.49 310131.04 1151.34 46736.54 310135.99 1151.68 46737.31 310222.48 1150.86 46737.34 310226.86 1150.02 46737.46 310244.86 1144.99 46737.51 310253.59 1141.23 46737.95 310307.66 1136.09 46738.00 310312.58 1135.90 46738.07 310321.45 1135.89 46738.20 310335.25 1136.75 46738.25 310339.68 1137.07 46738.33 310348.55 1137.34 46739.61 310479.49 1150.81 46739.65 310484.40 1150.92 46740.36 310566.30 1148.43 46740.43 310575.76 1147.45 46740.97 310639.96 1144.07 46741.59 310718.45 1134.20 46741.91 310756.24 1133.36 46742.37 310817.92 1123.64 46742.41 310823.06 1123.30 46742.67 310856.32 1119.59 46742.75 310871.73 1113.66 46742.80 310875.67 1114.55 46743.05 310903.81 1115.25 46744.80 311093.63 1127.86 46744.96 311113.51 1126.62 46745.03 311122.84 1125.42 46746.39 311128.46 1125.13 46746.03 311048.67 1125.99 46745.96 311034.17 1125.38 46745.82 311006.39 1123.76 46745.33 310914.85 1113.55 46745.31 310910.04 1114.41 46745.25 310894.94 1115.37 46745.23 310890.32 1115.37 46745.21 310885.69 1115.39 46745.11 310867.56 1113.62 46745.10 310862.78 1114.56 46745.09 310852.14 1119.77 46745.08 310847.38 1120.77 46745.06 310842.79 1120.74 46744.94 310809.04 1124.97 46744.94 310804.14 1127.11 46744.91 310795.30 1128.60 46744.84 310780.73 1128.07 46744.82 310776.09 1128.67 46744.54 310706.17 1132.64 46744.49 310672.90 1143.69 46744.40 310654.53 1143.52 46744.18 310599.81 1145.37 46743.68 310476.35 1149.75 46743.58 310453.81 1148.68 46743.23 310386.23 1141.52 46743.05 310349.88 1137.35 46743.01 310341.02 1136.51 46742.98 310336.59 1136.35 46742.96 310331.67 1136.07 46742.90 310318.87 1135.59 46742.89 310313.95 1135.89 46742.84 310304.10 1135.68 46742.83 310300.16 1136.32 46742.71 310268.70 1138.32 46742.66 310246.22 1143.21 46742.62 310223.39 1150.13 46742.44 310173.96 1153.06 46742.42 310169.05 1153.08 46742.27 310136.96 1151.09 46741.55 309942.74 1161.35 46741.51 309933.25 1161.10 46741.45 309920.15 1160.12 46741.43 309915.17 1160.22 46741.37 309901.24 1160.54 46741.35 309896.75 1160.61 46741.15 309849.88 1159.07 46741.10 309840.65 1158.11 46741.10 309836.77 1158.92 46741.02 309821.95 1157.81 46741.00 309817.35 1157.51 46740.23 309607.79 1167.62 46740.18 309593.60 1169.03 46741.28 309594.28 1168.65 46741.32 309598.91 1168.45 46741.78 309657.66 1163.00 46742.90 309794.65 1157.98 46742.94 309799.33 1158.63 46743.02 309808.34 1158.10 46743.17 309826.99 1157.79 46743.22 309831.76 1159.10 46743.69 309886.74 1160.24 46743.81 309900.74 1160.11 46744.05 309928.28 1160.51 46744.09 309933.27 1160.52 46744.16 309942.28 1160.80 46744.80 310019.46 1158.58 46744.99 310046.26 1154.69 46745.29 310086.85 1149.91 46745.33 310091.72 1149.12 46745.67 310132.22 1149.24 46745.76 310141.21 1151.03 46746.19 310191.47 1152.13 46746.33 310209.60 1151.14 46746.66 310258.85 1139.98 46746.85 310286.35 1135.90 46746.88 310290.77 1135.10 46747.00 310304.58 1135.22 46747.07 310313.45 1134.96 46747.15 310322.33 1135.64 46747.31 310340.57 1136.00 46747.35 310345.50 1136.49 46747.39 310349.93 1136.40 46747.56 310367.65 1139.20 46747.73 310386.32 1141.43 46747.81 310395.14 1143.32 46747.99 310413.26 1146.44 46748.11 310426.49 1147.75 46748.77 310503.52 1150.73 46748.89 310517.25 1151.47 46748.97 310526.63 1150.95 46749.24 310562.80 1148.41 46749.41 310586.28 1145.18 46749.65 310618.27 1142.11 46749.72 310627.24 1141.83 46750.34 310711.03 1133.29 46750.38 310715.47 1133.86 46750.74 310762.58 1131.24 46750.94 310790.38 1127.76 46751.07 310808.98 1125.55 46751.10 310813.68 1124.72 46751.13 310819.13 1122.46 46751.34 310848.05 1120.21 46751.37 310852.95 1118.50 46751.76 310905.53 1114.43 46751.79 310910.32 1113.66 46751.82 310915.15 1112.73 46751.87 310920.05 1114.04 46752.87 311032.52 1124.64 46753.18 311070.46 1126.04 46754.49 311088.85 1125.85 46754.32 311047.01 1125.15 46754.17 311013.87 1123.98 46754.04 310986.12 1122.48 46753.99 310972.11 1122.53 46753.96 310967.54 1122.11 46753.85 310944.15 1120.27 46753.69 310917.18 1113.32 46753.67 310912.59 1113.08 46753.66 310907.77 1113.98 46753.58 310888.61 1114.72 46753.54 310879.40 1114.53 46753.51 310874.50 1113.33 46753.49 310870.63 1112.06 46753.47 310855.20 1118.16 46753.46 310850.35 1119.60 46753.43 310841.12 1119.86 46753.36 310817.07 1123.76 46753.35 310811.78 1125.06 46753.00 310709.36 1132.86 46752.97 310699.60 1134.84 46752.74 310630.17 1140.95 46752.69 310616.74 1141.32 46752.68 310611.74 1141.77 46752.67 310607.64 1143.17 46752.60 310588.77 1143.95 46752.35 310511.37 1150.77 46752.26 310488.80 1150.25 46752.25 310484.38 1150.19 46752.19 310470.64 1150.00 46752.17 310465.77 1149.22 46751.68 310361.88 1138.15 46751.61 310348.11 1136.31 46751.59 310343.68 1136.04 46751.57 310339.25 1135.48 46751.52 310325.46 1135.92 46751.47 310312.16 1135.31 46751.45 310307.73 1135.09 46751.37 310284.60 1136.11 46751.36 310280.67 1136.82 46751.24 310222.06 1149.06 46751.22 310212.84 1151.43 46751.20 310208.43 1151.60 46751.03 310158.91 1153.01 46750.74 310090.63 1148.86 46750.69 310068.32 1153.34 46750.57 310027.13 1156.51 46750.54 310018.30 1157.23 46750.26 309936.76 1160.03 46750.12 309899.81 1159.83 46749.89 309839.32 1158.14 46749.86 309829.81 1158.46 46749.80 309816.00 1157.43 46749.78 309811.49 1157.65 46749.74 309802.30 1157.17 46749.66 309779.09 1157.69 46749.58 309751.17 1160.37 46749.50 309732.17 1159.67 46749.46 309718.39 1159.75 46749.35 309685.86 1160.98 46749.12 309610.48 1167.33 46749.09 309596.84 1168.83 46750.61 309649.67 1163.88 46750.91 309690.97 1159.87 46751.64 309782.33 1157.25 46751.98 309823.39 1157.50 46752.43 309878.99 1158.89 46752.47 309883.83 1157.84 46752.66 309906.62 1159.47 46752.74 309916.17 1159.82 46752.77 309920.65 1159.72 46752.85 309930.18 1160.09 46753.21 309975.40 1159.57 46753.84 310061.37 1152.91 46753.99 310083.79 1149.42 46754.02 310087.67 1148.58 46754.05 310092.54 1147.79 46754.19 310111.25 1146.92 46754.26 310120.17 1147.30 46754.59 310156.50 1152.36 46754.70 310169.79 1152.42 46754.73 310174.67 1151.80 46754.88 310193.35 1151.99 46755.43 310278.39 1136.45 46755.46 310283.32 1136.41 46755.50 310287.75 1136.00 46755.70 310314.84 1134.41 46755.74 310319.78 1135.38 46755.99 310350.82 1136.00 46756.20 310373.94 1139.54 46756.44 310400.95 1142.53 46756.64 310422.99 1145.96 46756.72 310432.30 1146.93 46756.95 310459.73 1149.14 46756.98 310464.15 1149.09 46757.02 310468.55 1149.71 46757.09 310477.88 1149.94 46757.13 310482.30 1149.83 46757.42 310519.16 1150.43 46757.77 310569.24 1146.36 46757.89 310587.28 1143.53 46757.95 310596.32 1142.08 46758.02 310605.30 1141.44 46758.08 310615.33 1140.26 46758.15 310624.35 1139.52 46758.77 310712.43 1132.92 46759.27 310782.69 1127.35 46759.30 310787.34 1126.70 46759.43 310806.31 1125.27 46759.50 310816.13 1124.20 46759.71 310849.51 1119.58 46759.75 310859.42 1115.60 46759.80 310869.86 1111.74 46759.85 310874.25 1112.98 46759.89 310878.66 1114.09 46760.04 310898.11 1114.54 46760.17 310916.96 1113.03 46760.46 310948.61 1119.98 46760.58 310962.29 1121.34 46760.84 310996.27 1122.63 46760.88 311000.33 1123.08 46760.92 311005.02 1123.07 46760.95 311009.72 1123.01 46762.99 311130.59 1122.91 46762.84 311082.31 1125.53 46762.55 311007.23 1122.19 46762.54 311003.01 1122.40 46762.26 310932.88 1118.59 46762.18 310919.99 1113.42 46762.13 310906.03 1113.72 46762.12 310900.82 1114.05 46762.10 310895.68 1114.03 46761.98 310868.53 1110.99 46761.98 310864.22 1112.14 46761.97 310848.16 1119.06 46761.96 310844.10 1118.95 46761.90 310819.54 1122.75 46761.87 310805.38 1125.63 46761.41 310637.57 1139.58 46761.34 310618.71 1139.45 46761.28 310596.20 1141.68 46761.27 310591.65 1142.80 46761.20 310563.61 1147.41 46761.18 310558.68 1147.33 46761.11 310531.89 1150.03 46761.10 310527.45 1150.24 46761.04 310509.25 1150.40 46760.99 310495.48 1150.68 46760.95 310486.15 1150.56 46760.93 310481.80 1149.25 46760.91 310476.89 1149.28 46760.86 310464.15 1148.58 46760.80 310446.02 1147.76 46760.73 310431.85 1145.87 46760.51 310382.85 1140.09 46760.50 310378.43 1139.97 46760.47 310373.52 1139.09 46760.46 310368.60 1139.24 46760.36 310350.42 1135.12 46760.29 310327.77 1135.27 46760.25 310319.39 1134.21 46760.18 310300.67 1134.22 46760.12 310278.05 1136.27 46760.01 310215.09 1149.97 46759.82 310155.71 1151.04 46759.81 310151.74 1150.54 46759.78 310147.24 1149.36 46759.73 310132.90 1148.63 46759.68 310124.35 1146.27 46759.50 310056.32 1153.01 46759.47 310043.59 1154.21 46759.38 310011.24 1157.07 46759.37 310002.96 1158.20 46759.34 309993.61 1158.76 46759.33 309988.71 1159.16 46759.13 309930.03 1158.96 46759.03 309901.51 1158.56 46758.99 309888.11 1159.19 46758.60 309772.02 1158.32 46758.47 309734.33 1158.23 46758.45 309724.88 1159.41 46758.31 309678.05 1160.89 46758.21 309641.18 1164.06 46758.12 309608.09 1166.38 46759.54 309673.91 1161.71 46759.59 309682.40 1160.62 46760.43 309806.04 1156.52 46760.54 309820.30 1157.06 46761.66 309976.43 1159.73 46761.77 309994.63 1158.39 46761.83 310003.47 1157.66 46761.95 310022.12 1156.15 46761.97 310026.05 1155.81 46762.33 310084.73 1148.83 46762.35 310089.08 1147.82 46762.37 310093.93 1146.61 46762.55 310121.02 1145.52 46762.77 310148.38 1148.74 46762.81 310153.34 1149.14 46762.85 310157.86 1150.52 46762.91 310166.26 1151.18 46762.95 310171.21 1151.70 46762.98 310175.61 1151.31 46763.05 310184.99 1151.90 46763.11 310193.82 1151.73 46763.23 310211.95 1150.69 46763.40 310238.88 1148.67 46763.44 310256.72 1137.59 46763.66 310293.13 1134.81 46763.91 310329.61 1133.97 46764.21 310366.05 1137.88 46764.31 310379.34 1138.68 46764.54 310406.33 1142.54 46764.62 310416.14 1143.43 46764.77 310433.29 1145.31 46764.96 310455.77 1148.93 46765.35 310505.80 1150.83 46765.51 310529.00 1149.59 46765.70 310556.23 1147.88 46765.72 310560.25 1146.87 46766.07 310616.33 1139.52 46766.51 310676.02 1139.56 46766.72 310712.83 1132.99 46767.60 310850.52 1118.97 46767.69 310870.77 1111.66 46767.99 310912.94 1111.79 46768.03 310917.99 1112.35 46768.57 310982.91 1121.24 46768.92 311030.35 1123.40 46769.46 311107.57 1123.78 46769.53 311117.18 1123.52 46770.87 311099.83 1123.94 46770.69 311029.14 1123.07 46770.60 311000.40 1121.11 46770.24 310875.62 1112.46 46770.21 310866.54 1111.64 46770.21 310861.75 1112.65 46770.21 310846.41 1118.44 46770.16 310803.07 1125.28 46770.13 310789.24 1126.33 46770.10 310765.54 1129.49 46769.84 310626.48 1137.65 46769.80 310589.39 1141.96 46769.78 310566.76 1146.68 46769.77 310561.81 1146.96 46769.68 310506.89 1151.03 46769.61 310479.99 1148.76 46769.59 310470.64 1149.11 46769.54 310452.55 1147.30 46769.48 310434.46 1144.95 46769.46 310430.06 1144.13 46769.45 310425.65 1143.90 46769.38 310403.12 1140.44 46769.36 310398.23 1139.52 46769.30 310376.12 1137.69 46769.25 310357.92 1135.37 46769.22 310348.57 1134.35 46769.09 310289.46 1134.51 46769.08 310240.06 1145.38 46768.99 310176.97 1151.40 46768.92 310159.14 1149.25 46768.90 310154.18 1148.56 46768.88 310149.69 1147.63 46768.87 310145.22 1147.05 46768.71 310090.43 1146.78 46768.56 310004.92 1157.10 46768.55 310000.04 1157.71 46768.25 309886.11 1158.50 46768.22 309876.49 1157.89 46768.10 309834.62 1157.01 46768.00 309797.15 1156.56 46767.95 309778.97 1156.93 46767.84 309736.79 1157.23 46767.83 309732.13 1156.95 46767.63 309639.11 1163.58 46769.16 309729.05 1157.66 46769.25 309743.31 1157.46 46769.41 309771.09 1156.25 46769.61 309803.07 1156.30 46769.69 309816.76 1156.43 46769.75 309826.81 1156.14 46770.35 309922.51 1157.88 46770.61 309964.07 1159.31 46770.86 310009.41 1156.69 46770.89 310013.79 1155.93 46770.94 310022.66 1155.48 46771.11 310054.57 1152.97 46771.49 310126.52 1144.99 46771.52 310131.00 1145.41 46771.64 310149.38 1147.22 46771.67 310153.87 1148.10 46771.71 310158.35 1148.80 46771.75 310163.38 1150.49 46771.78 310167.82 1150.64 46771.86 310181.63 1151.35 46772.48 310308.51 1133.10 46773.14 310407.47 1140.84 46773.17 310412.37 1141.68 46773.29 310430.02 1143.64 46773.80 310507.43 1150.25 46774.13 310566.81 1146.76 46774.25 310594.46 1141.42 46774.37 310622.12 1137.46 46774.57 310654.41 1138.04 46774.62 310663.33 1138.43 46775.33 310803.96 1124.39 46775.48 310837.99 1118.54 46775.58 310862.63 1112.17 46776.16 310946.30 1118.62 46776.18 310950.95 1118.66 46776.46 310994.16 1120.36 46776.69 311027.51 1122.71 46777.30 311129.54 1121.43 46778.52 311102.73 1123.05 46778.39 311032.33 1122.90 46778.29 310984.97 1120.38 46778.11 310920.45 1112.10 46778.09 310916.14 1110.41 46778.08 310901.66 1113.30 46778.03 310874.18 1111.88 46778.00 310801.56 1125.15 46777.99 310796.50 1125.12 46777.98 310791.36 1125.61 46777.82 310642.49 1136.35 46777.80 310633.52 1136.45 46777.79 310624.04 1136.83 46777.79 310601.34 1140.76 46777.73 310518.68 1150.21 46777.67 310486.80 1149.11 46777.65 310477.99 1148.35 46777.64 310473.09 1148.06 46777.63 310468.68 1147.82 46777.62 310463.77 1147.81 46777.59 310450.55 1146.49 46777.56 310436.84 1145.18 46777.38 310364.75 1135.30 46777.33 310342.09 1133.31 46777.25 310278.05 1134.70 46777.24 310183.70 1150.48 46777.22 310169.94 1150.52 46777.20 310165.41 1148.85 46777.18 310155.97 1147.44 46777.12 310133.57 1144.27 46777.11 310129.10 1143.88 46777.04 309993.42 1157.50 46777.02 309979.61 1158.13 46777.01 309966.22 1158.33 46776.94 309919.78 1157.45 46776.93 309915.30 1157.58 46776.92 309906.28 1157.41 46776.85 309855.13 1157.31 46776.79 309813.52 1155.82 46776.76 309794.66 1155.12 46776.75 309789.62 1155.32 46776.74 309781.08 1155.75 46776.74 309776.48 1155.61 46776.67 309706.15 1158.46 46776.61 309627.22 1164.47 46776.60 309604.08 1167.40 46778.06 309674.73 1159.52 46778.28 309716.32 1157.15 46778.33 309725.41 1156.56 46778.51 309757.89 1155.62 46778.59 309771.10 1155.46 46778.64 309780.71 1155.20 46778.66 309785.24 1155.02 46778.74 309798.96 1155.13 46778.80 309807.66 1155.60 46779.02 309844.86 1157.50 46779.13 309862.93 1157.21 46779.21 309876.94 1156.90 46779.39 309908.99 1156.79 46779.44 309918.52 1156.99 46779.47 309923.03 1157.06 46779.71 309964.03 1158.04 46779.88 309996.12 1156.47 46779.98 310013.94 1156.13 46780.48 310118.10 1143.35 46780.66 310144.97 1146.22 46780.68 310149.43 1146.54 46780.71 310154.37 1146.67 46780.78 310163.34 1148.30 46780.84 310172.27 1149.44 46780.87 310177.20 1149.68 46781.45 310303.64 1133.01 46781.58 310326.83 1133.26 46781.65 310339.64 1133.25 46781.75 310353.94 1135.01 46781.80 310362.80 1135.16 46781.85 310372.17 1135.02 46781.88 310376.60 1135.43 46781.91 310381.02 1136.44 46781.94 310385.44 1137.09 46782.12 310412.46 1140.19 46782.21 310426.18 1142.43 46782.24 310430.10 1142.97 46782.36 310448.70 1145.31 46782.38 310453.11 1145.67 46782.47 310467.31 1147.14 46782.52 310475.64 1147.75 46782.61 310489.87 1148.38 46782.69 310502.59 1149.62 46782.79 310521.28 1149.78 46782.81 310525.26 1149.05 46783.12 310590.45 1142.27 46783.26 310626.78 1135.78 46783.29 310631.80 1135.36 46783.34 310641.28 1135.11 46784.31 310847.36 1117.38 46784.39 310872.04 1111.08 46784.65 310919.87 1111.34 46784.89 310955.80 1117.74 46785.38 311041.83 1121.92 46785.58 311079.93 1122.93 46785.70 311105.07 1121.71 46786.85 311123.48 1120.53 46786.46 310917.09 1110.41 46786.46 310908.01 1112.00 46786.41 310854.87 1116.18 46786.41 310850.18 1116.72 46786.38 310812.29 1120.84 46786.38 310798.30 1122.66 46786.38 310793.59 1123.58 46786.38 310783.58 1126.18 46786.25 310639.54 1134.68 46786.24 310634.56 1134.70 46786.24 310630.05 1135.06 46786.23 310601.77 1139.92 46786.25 310574.47 1146.77 46786.22 310533.34 1149.62 46786.21 310515.56 1150.56 46786.02 310424.50 1141.73 46785.99 310411.26 1139.90 46785.93 310384.26 1136.03 46785.92 310379.84 1135.35 46785.86 310343.39 1133.49 46785.85 310338.46 1133.13 46785.84 310334.03 1133.04 46785.80 310220.59 1145.06 46785.81 310203.05 1148.55 46785.81 310194.28 1150.07 46785.81 310189.37 1150.13 46785.80 310184.95 1150.10 46785.77 310171.10 1148.63 46785.76 310166.62 1147.91 46785.76 310162.19 1147.82 46785.71 310143.28 1145.02 46785.66 310080.24 1147.20 46785.67 310075.91 1148.62 46785.68 310057.98 1152.38 46785.68 310053.65 1153.58 46785.65 310008.39 1156.17 46785.56 309916.88 1156.44 46785.42 309804.81 1154.03 46785.39 309772.42 1154.50 46785.38 309767.35 1154.64 46785.35 309734.78 1154.96 46785.34 309720.61 1155.72 46785.34 309697.53 1158.00 46785.32 309692.76 1157.32 46785.31 309637.19 1162.25 46786.79 309710.55 1156.43 46786.91 309733.84 1155.22 46786.92 309738.28 1154.45 46787.11 309774.41 1154.13 46787.21 309793.13 1153.79 46787.26 309802.22 1153.57 46787.55 309853.74 1156.43 46787.87 309913.49 1156.90 46788.02 309940.59 1157.95 46788.21 309976.84 1157.40 46788.25 309986.16 1156.52 46788.56 310049.71 1153.23 46788.58 310054.13 1152.85 46788.68 310081.25 1146.87 46788.79 310108.11 1142.78 46788.83 310116.97 1142.37 46788.86 310121.42 1142.29 46788.88 310125.89 1142.64 46788.91 310130.38 1143.23 46789.16 310171.62 1148.05 46789.22 310180.54 1149.24 46789.25 310184.99 1149.72 46789.29 310194.32 1149.59 46789.33 310203.60 1148.27 46789.46 310239.19 1140.61 46789.47 310243.59 1139.86 46789.60 310275.95 1134.28 46789.62 310280.39 1134.38 46789.64 310284.82 1133.96 46789.82 310321.28 1132.42 46789.96 310348.40 1132.95 46790.28 310402.54 1137.91 46790.37 310416.26 1140.59 46790.42 310425.10 1141.16 46790.49 310433.87 1143.73 46790.54 310443.19 1144.47 46791.29 310598.88 1140.25 46791.30 310603.46 1138.82 46791.36 310617.00 1137.38 46791.47 310644.73 1133.73 46791.59 310667.58 1134.54 46791.88 310732.72 1130.16 46792.08 310784.62 1123.45 46792.18 310808.87 1120.81 46792.20 310813.51 1120.34 46792.21 310818.26 1119.32 46792.33 310846.19 1116.88 46792.35 310851.37 1116.46 46792.36 310861.51 1111.25 46792.57 310904.00 1112.08 46792.59 310909.27 1111.50 46792.63 310918.82 1110.17 46793.28 311036.08 1120.65 46793.49 311079.91 1121.82 46795.09 311085.81 1121.69 46795.08 311038.87 1120.23 46795.03 310987.11 1118.49 46794.93 310913.26 1110.19 46794.91 310875.54 1111.11 46794.90 310871.06 1110.33 46794.90 310866.51 1109.97 46794.92 310823.28 1117.66 46794.93 310818.01 1118.79 46794.93 310803.56 1120.21 46794.93 310798.86 1121.02 46794.94 310794.67 1121.86 46794.94 310784.88 1123.00 46794.95 310774.95 1125.12 46794.95 310714.41 1129.83 46794.96 310681.39 1133.83 46794.96 310662.85 1134.45 46794.94 310645.04 1133.28 46794.95 310616.89 1136.23 46794.96 310612.30 1137.54 46794.98 310589.57 1142.25 46794.99 310580.02 1144.07 46795.00 310520.48 1149.39 46795.00 310516.07 1149.02 46794.95 310462.17 1145.70 46794.92 310438.64 1144.22 46794.87 310407.83 1138.46 46794.81 310358.17 1132.95 46794.79 310330.08 1132.57 46794.79 310320.72 1132.53 46794.78 310316.77 1131.97 46794.78 310303.47 1132.80 46794.78 310275.40 1134.00 46794.78 310266.55 1134.61 46794.80 310248.89 1137.29 46794.84 310217.16 1144.17 46794.87 310185.98 1149.70 46794.85 310176.54 1147.99 46794.84 310167.13 1146.94 46794.83 310162.64 1145.90 46794.83 310158.20 1145.85 46794.80 310130.87 1142.76 46794.79 310126.38 1142.21 46794.79 310112.63 1143.20 46794.80 310104.25 1143.49 46794.80 310090.55 1145.11 46794.82 310076.43 1147.63 46794.83 310072.13 1149.22 46794.84 310068.28 1150.25 46794.85 310050.28 1153.21 46794.86 310000.64 1156.41 46794.83 309913.39 1155.25 46794.82 309857.33 1155.81 46794.80 309810.77 1154.87 46794.79 309805.47 1153.59 46794.78 309801.44 1153.74 46794.77 309717.08 1154.69 46794.78 309712.78 1156.10 46795.82 309620.70 1164.55 46795.91 309651.83 1160.58 46796.13 309714.96 1155.32 46796.17 309729.02 1153.99 46796.22 309742.73 1153.50 46796.24 309747.44 1154.06 46796.27 309752.12 1154.47 46796.54 309821.29 1154.97 46796.87 309904.36 1155.38 46796.89 309908.82 1155.04 46796.93 309917.95 1155.92 46797.02 309940.92 1155.90 46797.46 310054.74 1152.71 46797.47 310059.10 1151.75 46797.51 310072.65 1148.70 46797.53 310081.35 1146.51 46797.55 310090.57 1144.50 46797.57 310095.48 1144.02 46797.59 310099.90 1143.64 46797.60 310103.80 1143.02 46797.62 310108.23 1142.69 46797.63 310112.63 1142.10 46797.65 310117.58 1142.17 46797.67 310122.02 1142.06 46797.71 310130.90 1141.79 46797.92 310172.68 1147.12 46797.97 310181.57 1147.82 46798.09 310217.78 1143.83 46798.20 310258.36 1135.61 46798.22 310262.79 1135.32 46798.23 310267.21 1134.87 46798.25 310271.64 1134.37 46798.36 310303.64 1131.89 46798.40 310312.52 1131.33 46798.42 310316.95 1131.12 46798.54 310344.58 1132.33 46798.76 310389.38 1136.43 46798.81 310398.73 1137.12 46798.83 310403.64 1137.68 46798.90 310416.87 1140.06 46799.27 310489.35 1148.22 46799.39 310516.33 1149.40 46799.78 310644.95 1132.61 46799.87 310664.32 1133.32 46800.18 310757.65 1125.33 46800.21 310766.90 1124.25 46800.23 310771.40 1124.55 46800.38 310824.43 1116.42 46800.51 310872.08 1110.04 46800.70 310919.38 1110.39 46801.09 311003.18 1118.73 46801.23 311036.91 1119.71 46801.44 311090.82 1120.73 46802.83 311121.92 1119.38 46802.87 311026.87 1120.28 46802.87 311012.95 1119.48 46802.87 310956.51 1116.18 46802.84 310915.53 1109.21 46802.87 310895.98 1111.64 46802.88 310859.07 1111.34 46802.93 310825.14 1115.49 46802.96 310801.22 1118.69 46802.97 310796.45 1119.99 46803.14 310655.57 1131.84 46803.14 310651.56 1131.97 46803.15 310647.06 1132.12 46803.33 310545.07 1147.82 46803.36 310477.18 1147.59 46803.35 310472.31 1146.58 46803.35 310463.50 1145.63 46803.35 310459.10 1144.99 46803.35 310436.04 1143.78 46803.33 310405.21 1138.18 46803.32 310400.30 1137.55 46803.31 310381.64 1134.94 46803.33 310304.75 1131.49 46803.38 310264.38 1134.49 46803.43 310236.94 1139.20 46803.48 310210.10 1144.66 46803.49 310205.72 1145.72 46803.50 310201.31 1146.07 46803.50 310196.39 1146.08 46803.51 310187.09 1146.96 46803.51 310182.64 1146.55 46803.50 310150.87 1142.63 46803.56 310087.30 1144.66 46803.66 310038.23 1153.88 46803.67 310028.93 1154.75 46803.80 309793.23 1152.19 46803.86 309723.84 1154.29 46804.01 309617.12 1165.01 46804.03 309612.81 1166.41 46805.08 309606.91 1167.35 46805.17 309643.59 1162.74 46805.25 309674.56 1158.45 46805.34 309705.81 1155.67 46805.43 309733.62 1153.93 46805.44 309737.54 1153.13 46805.44 309742.42 1152.01 46805.59 309783.67 1151.85 46805.64 309797.98 1152.27 46805.92 309871.70 1155.22 46806.04 309908.69 1154.50 46806.07 309917.72 1154.68 46806.10 309926.74 1154.90 46806.12 309931.28 1155.12 46806.57 310080.73 1145.72 46806.58 310085.15 1145.36 46806.66 310117.51 1142.03 46806.67 310121.89 1141.00 46806.68 310126.30 1140.60 46806.70 310130.32 1141.32 46806.72 310135.22 1140.77 46806.82 310158.66 1144.34 46806.91 310180.94 1146.26 46806.93 310185.85 1145.83 46806.97 310199.11 1145.40 46806.98 310203.03 1145.04 46806.99 310207.91 1144.12 46807.02 310226.45 1140.13 46807.05 310235.78 1139.58 46807.11 310266.65 1133.71 46807.28 310321.36 1131.49 46807.32 310335.18 1131.04 46807.58 310398.22 1136.92 46807.60 310402.62 1138.33 46807.62 310407.03 1139.24 46807.70 310426.16 1141.74 46807.75 310434.96 1143.26 46807.81 310452.63 1144.38 46807.87 310466.31 1146.32 46808.35 310659.11 1130.58 46808.36 310663.65 1130.18 46808.68 310804.82 1117.86 46808.80 310846.90 1116.05 46808.80 310856.70 1112.61 46808.84 310876.04 1110.57 46808.86 310880.49 1111.52 46808.87 310885.09 1111.64 46808.89 310890.23 1111.67 46808.91 310899.56 1111.31 46808.93 310904.70 1111.36 46808.94 310914.39 1109.28 46808.96 310918.90 1109.97 46809.06 310941.76 1114.46 46810.67 311118.29 1118.69 46810.68 311109.12 1119.27 46810.72 311046.83 1119.57 46810.74 310921.91 1110.32 46810.78 310860.62 1110.66 46810.86 310812.68 1116.31 46810.92 310773.87 1121.16 46811.06 310685.10 1130.36 46811.08 310667.16 1129.87 46811.08 310662.17 1129.80 46811.10 310648.59 1130.77 46811.12 310638.92 1132.67 46811.22 310592.38 1141.59 46811.32 310537.06 1148.00 46811.33 310532.60 1148.39 46811.36 310496.17 1148.70 46811.37 310451.64 1144.09 46811.37 310433.00 1142.55 46811.36 310364.76 1132.76 46811.36 310360.82 1132.21 46811.39 310324.33 1131.28 46811.43 310297.22 1132.62 46811.46 310265.17 1133.23 46811.47 310260.26 1133.89 46811.48 310255.86 1135.17 46811.52 310242.63 1137.43 46811.61 310202.02 1144.08 46811.62 310197.61 1144.43 46811.63 310183.84 1144.59 46811.64 310178.92 1144.73 46811.63 310174.45 1144.04 46811.64 310165.56 1143.81 46811.65 310161.12 1143.66 46811.64 310152.15 1142.30 46811.65 310129.29 1140.34 46811.66 310120.42 1140.69 46811.68 310116.09 1142.17 46811.74 310083.72 1145.46 46811.85 310043.97 1153.85 46811.95 309989.11 1155.16 46811.98 309975.82 1156.17 46812.03 309938.79 1154.79 46812.05 309925.25 1154.37 46812.07 309915.75 1154.34 46812.09 309901.70 1154.11 46812.15 309869.68 1154.69 46812.21 309823.15 1153.71 46812.24 309794.84 1151.26 46812.26 309785.79 1151.74 46812.30 309761.88 1151.82 46812.30 309757.16 1151.14 46812.35 309734.00 1152.81 46812.64 309623.41 1166.42 46814.17 309714.40 1154.57 46814.18 309719.45 1154.21 46814.21 309728.51 1153.49 46814.21 309732.89 1152.43 46814.24 309741.87 1151.37 46814.36 309779.06 1151.16 46814.50 309820.52 1153.21 46814.52 309825.05 1153.09 46814.55 309829.86 1154.56 46814.71 309880.20 1154.62 46814.77 309903.62 1153.70 46814.80 309912.63 1153.66 46814.82 309917.62 1153.58 46814.90 309939.70 1154.25 46815.05 309985.67 1155.57 46815.08 309995.06 1155.31 46815.36 310116.98 1141.26 46815.38 310125.27 1139.70 46815.39 310129.71 1139.60 46815.41 310134.23 1140.59 46815.44 310143.63 1140.68 46815.46 310148.57 1140.77 46815.53 310166.47 1142.97 46815.57 310175.87 1143.40 46815.66 310207.32 1142.09 46815.69 310225.89 1138.65 46815.70 310230.33 1138.91 46815.71 310234.75 1138.28 46815.74 310252.88 1135.20 46815.86 310298.66 1132.05 46815.94 310325.78 1131.25 46816.19 310393.25 1136.84 46816.29 310415.81 1140.64 46816.32 310425.14 1141.32 46816.36 310434.45 1142.53 46816.44 310457.00 1144.52 46816.63 310510.91 1148.27 46816.65 310515.34 1148.34 46816.70 310534.07 1147.95 46816.71 310538.51 1147.86 46816.75 310551.85 1147.39 46816.76 310556.33 1146.77 46816.97 310672.75 1128.68 46816.98 310677.21 1129.09 46817.19 310771.35 1120.78 46817.35 310842.31 1115.56 46817.37 310846.93 1115.46 46817.36 310861.82 1109.36 46817.37 310866.47 1109.23 46817.39 310871.11 1109.07 46817.41 310876.07 1110.04 46817.43 310880.52 1110.96 46817.46 310894.42 1110.90 46817.48 310899.53 1111.07 46817.49 310904.24 1110.71 46817.82 311012.14 1117.80 46817.91 311051.03 1119.41 46817.96 311074.56 1119.86 46819.05 311124.11 1118.59 46819.18 311010.65 1117.54 46819.20 310986.85 1116.80 46819.24 310940.33 1113.62 46819.23 310917.58 1108.52 46819.29 310875.64 1109.68 46819.38 310832.27 1114.73 46819.46 310789.44 1118.51 46819.50 310769.90 1120.44 46819.51 310761.28 1120.64 46819.64 310700.09 1126.36 46819.66 310695.38 1127.96 46819.74 310649.06 1130.82 46819.74 310644.60 1130.55 46819.83 310616.54 1137.44 46819.85 310606.49 1138.71 46819.97 310560.36 1146.00 46820.05 310519.79 1148.36 46820.08 310487.90 1146.79 46820.11 310452.10 1144.50 46820.12 310429.08 1141.78 46820.14 310406.52 1139.28 46820.14 310397.20 1137.51 46820.18 310329.25 1130.18 46820.24 310293.25 1131.65 46820.30 310261.21 1132.82 46820.33 310252.41 1135.31 46820.34 310247.99 1135.91 46820.35 310243.09 1136.77 46820.37 310238.69 1137.68 46820.38 310234.26 1137.81 46820.39 310229.35 1138.19 46820.40 310220.50 1138.88 46820.44 310206.83 1141.56 46820.49 310188.70 1143.35 46820.50 310175.33 1142.25 46820.50 310170.90 1142.32 46820.51 310165.94 1141.93 46820.52 310147.58 1140.41 46820.53 310143.59 1139.73 46820.53 310138.15 1139.78 46820.54 310133.68 1139.44 46820.55 310125.26 1139.31 46820.56 310120.86 1139.90 46820.59 310111.57 1141.29 46820.60 310106.69 1142.08 46820.75 310062.13 1152.43 46820.75 310057.62 1151.79 46820.76 310053.70 1152.21 46820.78 310044.92 1153.37 46820.79 310039.50 1153.64 46820.82 310026.28 1154.97 46820.83 310021.29 1154.63 46820.85 310007.94 1154.90 46820.86 310003.50 1155.09 46820.92 309962.19 1154.55 46820.95 309934.70 1154.02 46820.98 309911.59 1153.19 46821.01 309898.12 1153.55 46821.09 309847.43 1153.90 46821.13 309809.22 1152.11 46821.14 309804.61 1151.84 46821.14 309799.93 1151.25 46821.20 309757.70 1151.18 46821.25 309734.45 1152.39 46821.29 309716.37 1154.07 46821.32 309706.47 1155.67 46821.42 309665.41 1160.54 46821.58 309610.39 1170.13 46822.75 309645.60 1160.60 46822.88 309714.16 1154.41 46822.90 309722.73 1153.78 46822.90 309727.08 1152.58 46822.92 309740.57 1151.06 46822.94 309750.74 1150.85 46822.97 309758.87 1150.70 46822.97 309763.31 1149.96 46823.10 309810.35 1151.52 46823.11 309814.95 1151.77 46823.13 309819.13 1152.51 46823.15 309828.29 1152.85 46823.33 309897.76 1153.19 46823.37 309915.75 1153.04 46823.42 309934.77 1153.26 46823.43 309939.31 1153.65 46823.44 309943.79 1153.52 46823.59 309998.17 1154.91 46823.60 310003.10 1154.66 46823.66 310030.30 1154.24 46823.67 310034.70 1153.77 46823.69 310044.58 1153.65 46823.71 310052.92 1153.03 46823.77 310115.55 1140.29 46823.79 310129.29 1138.95 46823.80 310133.75 1139.15 46823.82 310138.19 1139.10 46823.85 310147.65 1140.15 46823.86 310152.11 1140.38 46823.88 310161.52 1141.09 46823.91 310169.94 1141.59 46823.98 310206.31 1139.85 46823.99 310210.73 1139.45 46824.00 310215.14 1138.95 46824.01 310224.45 1137.74 46824.03 310233.80 1137.54 46824.04 310238.22 1137.05 46824.04 310242.13 1136.22 46824.06 310251.45 1134.76 46824.06 310256.34 1133.53 46824.11 310287.83 1130.86 46824.13 310296.71 1130.58 46824.16 310311.01 1130.09 46824.34 310374.59 1133.69 46824.35 310379.02 1133.91 46824.38 310388.36 1135.32 46824.55 310437.88 1142.29 46824.56 310441.80 1142.55 46824.66 310474.15 1145.20 46824.77 310514.81 1148.12 46824.78 310519.26 1147.70 46824.80 310523.66 1148.20 46824.86 310559.79 1145.82 46824.97 310671.27 1127.46 46824.98 310676.33 1126.95 46825.05 310718.37 1123.55 46825.16 310788.83 1117.91 46825.22 310831.52 1114.90 46825.31 310888.58 1110.70 46825.34 310903.03 1110.45 46827.13 311128.54 1117.95 46827.17 311114.01 1118.66 46827.21 311095.37 1119.05 46827.56 310908.50 1110.12 46827.59 310893.95 1110.73 46827.62 310880.16 1110.21 46827.83 310803.49 1116.30 46827.86 310794.25 1116.87 46827.94 310766.02 1119.24 46827.96 310756.35 1119.67 46828.05 310727.82 1121.76 46828.07 310718.62 1122.80 46828.11 310704.44 1123.60 46828.15 310690.71 1125.12 46828.17 310685.64 1125.60 46828.18 310681.07 1126.09 46828.20 310676.50 1126.64 46828.57 310569.86 1144.30 46828.62 310555.89 1146.16 46828.66 310542.02 1147.03 46828.68 310532.65 1147.18 46828.70 310528.17 1147.87 46828.71 310523.75 1147.69 46828.73 310514.88 1147.77 46828.74 310509.94 1148.19 46828.75 310506.06 1147.18 46828.76 310501.63 1147.26 46828.80 310478.59 1145.68 46828.80 310474.21 1144.68 46828.83 310456.08 1142.89 46828.84 310451.66 1142.69 46828.86 310442.33 1142.11 46828.89 310424.17 1140.68 46829.05 310324.29 1129.88 46829.06 310319.85 1129.52 46829.08 310315.41 1130.44 46829.13 310292.71 1129.99 46829.18 310273.96 1130.63 46829.29 310243.01 1135.17 46829.31 310238.13 1136.49 46829.32 310233.67 1135.96 46829.44 310197.37 1140.02 46829.48 310179.62 1140.17 46829.54 310151.95 1139.66 46829.56 310142.54 1139.28 46829.58 310133.56 1138.27 46829.67 310106.64 1141.96 46829.74 310088.65 1145.63 46829.87 310057.65 1152.52 46829.96 310026.13 1153.93 46830.05 309994.00 1154.82 46830.10 309971.56 1154.19 46830.24 309911.49 1152.78 46830.25 309906.92 1152.37 46830.42 309832.82 1151.40 46830.49 309799.20 1150.30 46830.52 309790.08 1150.43 46830.52 309785.25 1149.12 46830.53 309780.70 1149.27 46830.54 309776.18 1149.56 46830.59 309757.36 1149.78 46830.62 309747.68 1149.87 46830.74 309710.71 1154.21 46830.76 309706.27 1155.02 46832.26 309703.82 1155.73 46832.27 309716.82 1154.24 46832.29 309743.60 1150.20 46832.31 309752.76 1150.05 46832.32 309762.07 1150.69 46832.33 309766.11 1150.48 46832.40 309803.80 1150.92 46832.41 309808.43 1151.32 46832.41 309812.91 1150.89 46832.42 309821.96 1150.57 46832.43 309826.61 1151.13 46832.51 309863.73 1152.92 46832.53 309877.82 1153.03 46832.55 309887.39 1153.26 46832.61 309923.89 1152.95 46832.61 309928.35 1152.70 46832.68 309960.48 1154.24 46832.83 310064.33 1151.81 46832.84 310068.77 1151.74 46832.83 310091.88 1145.06 46832.83 310100.60 1142.90 46832.83 310109.32 1140.80 46832.86 310141.28 1138.42 46832.88 310150.70 1138.90 46832.89 310155.14 1138.78 46832.90 310159.63 1139.47 46832.91 310164.09 1139.88 46832.98 310231.92 1135.22 46832.99 310236.85 1135.03 46833.00 310250.09 1133.03 46833.00 310255.00 1132.26 46833.03 310281.59 1130.14 46833.03 310286.51 1129.58 46833.07 310309.22 1130.28 46833.09 310323.03 1129.63 46833.10 310327.47 1129.77 46833.12 310336.35 1131.31 46833.35 310436.14 1141.25 46833.37 310440.54 1142.15 46833.38 310449.38 1142.40 46833.40 310458.22 1142.78 46833.42 310467.54 1143.40 46833.44 310472.40 1144.80 46833.45 310476.81 1145.00 46833.45 310481.74 1144.87 46833.49 310499.34 1146.84 46833.51 310508.15 1147.56 46833.53 310521.92 1147.67 46833.54 310526.38 1147.33 46833.55 310531.31 1147.19 46833.55 310536.26 1146.76 46833.56 310540.70 1146.74 46833.56 310545.15 1146.59 46833.58 310563.02 1144.98 46833.64 310716.76 1122.21 46833.65 310726.37 1121.79 46833.65 310730.95 1121.44 46833.71 310801.53 1116.08 46833.73 310821.05 1114.94 46833.74 310825.16 1114.69 46833.74 310829.83 1114.21 46833.77 310878.30 1109.25 46833.79 310892.03 1110.05 46833.82 310920.66 1108.58 46833.93 310967.76 1113.68 46833.99 311000.40 1116.56 46834.02 311014.77 1117.60 46834.03 311019.38 1117.97 46834.11 311076.79 1119.18 46835.36 311114.28 1118.50 46835.37 311109.37 1118.99 46835.41 311095.52 1119.30 46835.44 311081.24 1119.38 46835.52 311047.77 1118.55 46835.68 310972.91 1114.88 46835.74 310940.29 1112.17 46835.76 310917.98 1107.33 46835.89 310874.98 1108.53 46835.93 310861.12 1108.52 46836.12 310813.01 1114.97 46836.32 310756.59 1119.04 46836.53 310695.64 1122.78 46836.55 310690.53 1123.58 46836.57 310685.97 1123.96 46836.90 310606.80 1136.56 46836.94 310597.22 1138.30 46837.05 310574.50 1143.45 46837.14 310551.61 1145.54 46837.16 310546.65 1146.07 46837.17 310542.19 1146.29 46837.19 310537.70 1147.09 46837.22 310528.37 1146.57 46837.25 310518.98 1147.06 46837.27 310510.64 1146.59 46837.29 310506.20 1146.76 46837.33 310492.45 1146.08 46837.39 310469.42 1144.08 46837.42 310451.31 1141.69 46837.48 310433.62 1140.97 46837.50 310424.28 1140.79 46837.51 310419.88 1139.78 46837.57 310388.46 1134.74 46837.73 310328.82 1129.93 46837.80 310301.66 1129.03 46837.82 310297.22 1128.87 46837.85 310288.83 1129.30 46837.90 310274.04 1130.33 46837.99 310251.38 1132.11 46838.27 310179.66 1139.45 46838.29 310174.75 1139.93 46838.34 310156.38 1138.36 46838.36 310147.46 1137.99 46838.38 310142.54 1138.33 46838.39 310138.07 1138.02 46838.41 310133.13 1138.08 46838.44 310124.73 1138.20 46838.52 310107.15 1141.30 46838.57 310098.00 1144.26 46838.87 310026.22 1154.16 46839.02 309980.11 1154.49 46839.09 309957.11 1153.68 46839.10 309952.60 1153.50 46839.19 309919.89 1151.76 46839.24 309901.71 1150.78 46839.26 309896.78 1151.34 46839.41 309850.51 1151.35 46839.48 309827.15 1150.62 46839.53 309808.34 1150.19 46839.57 309793.93 1149.10 46839.63 309775.48 1148.44 46839.65 309771.06 1149.25 46839.66 309766.48 1149.29 46839.86 309715.37 1154.30 46839.92 309701.82 1155.65 46839.98 309687.34 1157.52 46841.60 309674.00 1158.23 46841.63 309692.74 1156.91 46841.63 309697.08 1155.66 46841.68 309751.11 1149.69 46841.69 309755.69 1149.65 46841.70 309765.18 1148.63 46841.77 309800.84 1148.87 46841.78 309805.99 1149.31 46841.79 309811.14 1149.72 46841.80 309815.73 1149.91 46842.04 309944.76 1152.34 46842.07 309953.85 1153.21 46842.08 309962.84 1153.40 46842.13 309985.92 1155.03 46842.25 310058.51 1153.04 46842.26 310062.96 1153.06 46842.26 310067.77 1151.68 46842.25 310111.71 1139.65 46842.27 310134.80 1137.54 46842.28 310139.25 1137.58 46842.28 310143.69 1137.43 46842.29 310148.64 1137.53 46842.29 310153.09 1137.56 46842.30 310157.54 1137.60 46842.33 310184.75 1138.42 46842.34 310189.17 1138.18 46842.34 310193.59 1137.72 46842.35 310212.24 1135.77 46842.35 310234.82 1132.90 46842.36 310252.54 1131.51 46842.36 310257.45 1130.64 46842.37 310270.77 1130.09 46842.39 310289.51 1129.22 46842.39 310293.95 1128.92 46842.40 310302.83 1128.88 46842.42 310321.09 1128.50 46842.43 310334.91 1129.12 46842.44 310339.85 1129.14 46842.47 310357.61 1130.76 46842.51 310380.26 1133.30 46842.64 310448.52 1141.12 46842.74 310497.49 1146.24 46842.75 310506.83 1146.53 46842.77 310524.55 1146.58 46842.79 310556.73 1144.59 46842.79 310561.69 1144.35 46842.79 310584.26 1140.36 46842.79 310603.36 1137.23 46842.77 310627.18 1132.33 46842.77 310683.07 1123.66 46842.83 310814.63 1114.62 46842.84 310819.22 1114.60 46842.84 310823.98 1113.52 46842.84 310833.29 1112.79 46842.85 310837.82 1113.19 46842.85 310856.67 1110.64 46842.83 310861.91 1107.14 46842.84 310867.00 1107.39 46842.84 310872.13 1107.42 46842.85 310876.56 1108.46 46842.86 310881.03 1109.28 46842.89 310919.47 1107.67 46842.90 310923.45 1108.49 46842.99 310975.08 1114.35 46843.03 311003.28 1116.26 46843.09 311046.72 1118.33 46844.29 311114.31 1117.82 46844.33 311100.38 1118.41 46844.36 311090.74 1118.86 46844.54 311015.09 1116.77 46844.56 311010.34 1116.99 46844.58 310996.57 1115.64 46844.65 310964.48 1112.55 46844.73 310931.13 1110.96 46844.73 310922.43 1107.94 46844.76 310912.63 1107.87 46844.78 310908.30 1108.90 46844.80 310898.94 1109.30 46844.83 310889.13 1109.44 46845.00 310832.28 1112.10 46845.05 310818.24 1113.69 46845.37 310718.93 1121.01 46845.72 310621.47 1133.33 46845.84 310592.70 1138.46 46845.85 310588.17 1139.22 46846.16 310492.96 1145.28 46846.20 310474.33 1143.80 46846.22 310465.03 1142.53 46846.30 310433.61 1140.48 46846.40 310383.52 1133.80 46846.41 310379.10 1132.89 46846.60 310310.98 1128.16 46846.65 310297.65 1128.83 46846.67 310288.76 1128.75 46846.79 310256.20 1130.68 46846.82 310251.79 1131.73 46846.83 310246.82 1131.01 46846.85 310242.40 1131.71 46846.90 310228.62 1133.11 46846.94 310219.80 1134.71 46847.03 310197.68 1136.82 46847.05 310192.74 1136.71 46847.07 310188.32 1137.24 46847.17 310156.17 1136.76 46847.22 310137.82 1136.16 46847.25 310133.44 1137.20 46847.32 310115.78 1139.36 46847.43 310093.43 1144.46 46847.45 310089.03 1145.10 46847.58 310066.41 1151.90 46847.60 310061.53 1152.57 46847.85 309989.40 1154.66 46847.87 309984.41 1154.49 46847.91 309970.42 1154.02 46847.95 309956.34 1153.03 46848.13 309896.98 1150.75 46848.15 309887.29 1149.82 46848.25 309859.15 1150.12 46848.27 309854.61 1150.09 46848.36 309822.02 1148.72 46848.43 309798.01 1147.83 46848.51 309775.57 1147.62 46848.60 309751.87 1149.08 46848.61 309747.35 1149.48 46848.83 309696.42 1155.76 46848.85 309692.01 1156.73 46848.87 309687.54 1157.44 46848.89 309682.37 1157.35 46850.44 309690.86 1157.85 46850.45 309725.98 1152.03 46850.45 309735.36 1150.47 46850.49 309772.10 1147.90 46850.54 309808.65 1147.72 46850.55 309818.40 1148.40 46850.57 309827.12 1149.05 46850.65 309887.65 1149.48 46850.76 309947.16 1152.71 46850.78 309960.72 1153.52 46850.89 310029.38 1155.12 46850.90 310043.06 1153.52 46850.90 310051.91 1153.11 46850.91 310065.60 1151.62 46850.91 310070.43 1150.50 46850.90 310083.88 1146.30 46850.90 310087.69 1144.67 46850.90 310101.37 1142.71 46850.89 310110.51 1139.65 46850.89 310119.28 1137.91 46850.93 310150.81 1136.30 46850.93 310155.75 1136.30 46850.98 310187.36 1136.44 46850.98 310191.78 1136.11 46850.98 310196.19 1135.52 46850.99 310200.66 1136.05 46850.99 310205.57 1135.72 46851.00 310218.81 1133.87 46851.00 310228.12 1132.31 46851.00 310232.53 1131.64 46851.01 310236.99 1132.17 46851.02 310241.42 1131.58 46851.02 310245.84 1131.04 46851.02 310250.76 1130.78 46851.04 310268.98 1129.44 46851.05 310277.88 1129.89 46851.06 310287.72 1128.70 46851.07 310296.60 1128.12 46851.10 310318.80 1128.28 46851.14 310346.43 1129.01 46851.14 310351.37 1129.25 46851.15 310355.81 1129.63 46851.17 310360.24 1130.44 46851.21 310382.39 1132.90 46851.32 310431.98 1139.11 46851.34 310445.74 1139.73 46851.40 310473.17 1142.76 46851.41 310477.58 1143.12 46851.43 310486.87 1144.20 46851.46 310500.07 1145.72 46851.50 310522.62 1147.11 46851.51 310536.50 1145.68 46851.53 310577.35 1140.67 46851.53 310582.30 1140.69 46851.51 310592.05 1136.71 46851.52 310606.06 1135.29 46851.52 310620.21 1132.83 46851.56 310788.10 1115.39 46851.57 310802.34 1115.26 46851.57 310811.68 1114.09 46851.57 310821.16 1112.22 46851.58 310835.54 1111.66 46851.58 310840.13 1111.68 46851.58 310845.31 1111.31 46851.57 310859.81 1107.46 46851.57 310864.62 1106.41 46851.57 310869.71 1106.63 46851.58 310874.15 1107.64 46851.59 310878.65 1108.30 46851.60 310883.65 1109.06 46851.72 310977.81 1113.76 46851.80 311029.66 1117.37 46851.83 311058.41 1117.77 46851.84 311068.13 1118.83 46851.86 311097.28 1118.32 46853.24 311084.94 1118.58 46853.67 310921.96 1107.33 46853.76 310897.92 1108.86 46853.82 310870.63 1106.21 46853.89 310855.26 1108.96 46854.05 310812.55 1113.75 46854.80 310614.94 1133.22 46854.82 310610.89 1134.00 46854.90 310592.29 1136.44 46854.93 310587.10 1139.15 46854.95 310582.60 1139.70 46855.21 310513.96 1146.62 46855.24 310505.11 1146.46 46855.28 310491.40 1145.19 46855.31 310473.34 1142.04 46855.32 310468.92 1141.55 46855.33 310464.51 1141.09 46855.38 310446.35 1139.62 46855.41 310437.00 1139.59 46855.42 310432.57 1139.22 46855.46 310419.32 1137.82 46855.52 310387.88 1133.24 46855.54 310382.96 1132.64 46855.56 310374.09 1132.40 46855.57 310369.17 1131.10 46855.60 310355.86 1129.66 46855.83 310282.80 1129.12 46855.95 310251.24 1130.99 46855.96 310246.29 1130.56 46855.97 310241.35 1130.46 46856.25 310164.52 1135.74 46856.46 310109.92 1139.99 46856.59 310083.19 1145.72 46856.70 310061.50 1151.72 46856.72 310056.59 1152.07 46856.73 310051.68 1152.40 46856.82 310029.60 1154.29 46856.84 310024.74 1155.09 46857.04 309956.48 1153.38 46857.19 309900.25 1148.42 46857.28 309872.66 1148.85 46857.31 309863.56 1148.66 46857.32 309858.57 1148.93 46857.36 309844.34 1148.40 46857.59 309769.62 1147.84 46857.61 309764.98 1147.60 46857.68 309746.49 1149.56 46857.72 309737.57 1150.96 46857.77 309723.07 1152.61 46859.27 309679.21 1157.78 46859.27 309715.73 1153.49 46859.28 309760.14 1148.26 46859.29 309773.78 1147.67 46859.32 309810.78 1147.13 46859.33 309819.94 1147.38 46859.33 309824.46 1147.20 46859.33 309829.47 1146.87 46859.34 309834.16 1147.67 46859.35 309839.19 1147.55 46859.36 309847.86 1148.07 46859.47 309940.22 1151.52 46859.51 309972.86 1153.39 46859.51 309977.37 1153.67 46859.56 310018.67 1154.76 46859.57 310031.90 1153.59 46859.58 310059.36 1151.28 46859.57 310076.81 1147.67 46859.55 310103.94 1141.24 46859.55 310108.33 1140.55 46859.54 310112.15 1138.89 46859.54 310117.02 1137.82 46859.54 310121.44 1137.34 46859.55 310144.07 1135.80 46859.55 310148.52 1135.79 46859.59 310194.38 1134.43 46859.59 310207.67 1133.58 46859.60 310239.64 1130.76 46859.61 310248.50 1130.06 46859.61 310253.44 1130.10 46859.62 310270.69 1129.20 46859.63 310293.87 1128.36 46859.63 310298.80 1127.63 46859.67 310330.39 1127.85 46859.73 310371.80 1131.68 46859.74 310380.17 1132.87 46859.75 310385.09 1132.93 46859.76 310390.01 1133.51 46859.79 310402.78 1135.62 46859.84 310435.19 1138.61 46859.89 310471.00 1141.67 46859.95 310507.22 1145.42 46859.96 310511.62 1145.95 46859.96 310516.04 1146.24 46859.98 310548.19 1144.29 46859.97 310584.68 1138.84 46859.97 310594.22 1137.39 46859.96 310612.89 1134.01 46859.94 310711.52 1118.94 46859.94 310729.87 1117.27 46859.98 310833.80 1110.96 46859.98 310838.42 1110.85 46859.98 310857.81 1108.19 46859.97 310866.97 1105.73 46860.00 310885.98 1108.52 46860.01 310895.25 1108.46 46860.02 310909.87 1107.47 46860.05 310928.51 1109.83 46860.07 310946.97 1110.63 46860.16 311007.97 1116.84 46861.97 311056.08 1118.25 46862.14 311003.66 1116.28 46862.18 310990.49 1114.62 46862.38 310920.56 1106.61 46862.39 310916.05 1105.92 46862.73 310830.41 1110.60 46862.77 310820.95 1112.25 46862.84 310802.49 1113.03 46863.23 310707.95 1119.59 46863.29 310694.13 1121.64 46863.68 310609.82 1134.58 46863.70 310605.28 1135.28 46863.72 310600.75 1135.99 46863.83 310577.61 1139.90 46863.98 310545.22 1143.26 46863.99 310540.77 1143.34 46864.01 310535.79 1144.02 46864.03 310531.32 1144.41 46864.14 310503.66 1145.45 46864.22 310476.76 1141.93 46864.24 310467.94 1140.71 46864.27 310459.59 1140.36 46864.33 310440.43 1138.85 46864.36 310431.61 1137.51 46864.43 310409.00 1135.55 46864.44 310404.58 1134.73 46864.46 310395.73 1133.57 46864.48 310391.30 1132.77 46864.49 310386.38 1132.36 46864.50 310381.95 1131.74 46864.51 310377.02 1131.51 46864.54 310368.64 1130.24 46864.85 310281.25 1128.36 46864.95 310254.61 1129.57 46864.98 310249.69 1130.21 46864.99 310245.23 1129.93 46865.01 310240.80 1130.48 46865.09 310222.60 1132.29 46865.19 310200.43 1133.65 46865.20 310195.97 1133.45 46865.21 310191.51 1133.25 46865.49 310122.97 1136.69 46866.08 309997.37 1154.78 46866.17 309968.85 1153.33 46866.27 309936.47 1149.94 46866.38 309898.99 1147.26 46866.40 309894.03 1147.66 46866.46 309876.25 1146.57 46866.57 309847.44 1146.20 46866.70 309810.93 1145.95 46866.78 309791.94 1147.62 46866.81 309782.71 1147.23 46866.89 309759.29 1147.41 46866.92 309754.44 1148.70 46867.55 309611.57 1165.50 46868.60 309605.94 1166.43 46868.60 309628.04 1163.56 46868.60 309709.47 1154.87 46868.60 309714.01 1154.50 46868.59 309753.65 1148.44 46868.60 309772.49 1148.32 46868.60 309781.31 1146.55 46868.61 309799.63 1146.61 46868.61 309808.06 1145.57 46868.61 309813.08 1145.27 46868.62 309826.88 1145.90 46868.63 309832.12 1146.93 46868.67 309892.02 1146.37 46868.68 309905.62 1146.69 46868.82 310021.30 1154.88 46868.82 310034.52 1153.60 46868.78 310123.58 1137.44 46868.77 310132.86 1135.83 46868.78 310146.20 1135.68 46868.80 310187.10 1133.52 46868.80 310196.46 1132.97 46868.81 310224.02 1130.92 46868.81 310237.80 1129.70 46868.81 310242.73 1129.36 46868.81 310247.18 1129.47 46868.81 310251.61 1128.97 46868.82 310260.48 1128.48 46868.83 310283.18 1127.66 46868.83 310292.55 1127.10 46868.85 310315.27 1126.96 46868.87 310337.98 1127.82 46868.88 310346.86 1128.48 46868.90 310365.61 1129.55 46868.94 310382.83 1132.37 46868.96 310401.04 1133.83 46868.97 310405.46 1134.84 46868.98 310409.87 1135.86 46868.99 310424.12 1136.86 46869.00 310428.56 1136.59 46869.04 310459.50 1139.19 46869.05 310464.37 1140.32 46869.07 310477.58 1142.09 46869.08 310486.89 1143.07 46869.09 310491.31 1143.26 46869.10 310500.60 1144.38 46869.12 310509.90 1145.47 46869.12 310541.65 1142.21 46869.12 310546.09 1142.26 46869.12 310555.58 1140.67 46869.12 310577.99 1138.77 46869.12 310606.55 1135.22 46869.09 310709.18 1119.56 46869.08 310713.84 1118.50 46869.08 310742.46 1115.65 46869.11 310812.92 1112.41 46869.11 310817.60 1111.81 46869.11 310822.30 1111.12 46869.11 310836.79 1109.99 46869.11 310874.83 1106.41 46869.12 310879.27 1107.42 46869.13 310888.94 1107.96 46869.14 310902.91 1107.61 46869.15 310922.08 1107.22 46869.17 310926.42 1108.79 46869.26 310997.16 1115.25 46869.26 311001.31 1115.34 46869.30 311040.15 1116.91 46870.60 311112.14 1116.76 46870.97 311003.43 1115.78 46870.99 310998.94 1114.92 46871.00 310994.27 1114.78 46871.19 310929.50 1109.19 46871.21 310920.78 1106.20 46871.22 310915.76 1105.41 46871.24 310910.83 1106.82 46871.36 310878.32 1106.99 46871.37 310873.87 1105.98 46871.40 310864.14 1105.78 46871.72 310787.78 1113.21 46871.80 310768.76 1114.83 46871.95 310730.99 1117.15 46872.11 310693.17 1121.51 46872.26 310661.03 1126.28 46872.46 310618.80 1134.16 46872.52 310604.73 1135.68 46872.54 310600.19 1136.52 46872.58 310590.68 1137.37 46872.60 310586.17 1137.90 46872.63 310576.71 1138.47 46872.65 310572.21 1138.93 46872.67 310567.72 1139.33 46872.92 310508.57 1144.83 46872.96 310494.87 1142.89 46872.97 310489.96 1142.57 46873.02 310472.33 1140.24 46873.05 310463.00 1139.34 46873.12 310440.38 1137.95 46873.16 310426.63 1136.01 46873.23 310404.47 1134.72 46873.26 310395.62 1133.56 46873.26 310390.71 1132.06 46873.29 310381.84 1131.14 46873.30 310377.41 1130.19 46873.38 310349.77 1127.79 46873.40 310344.83 1127.65 46873.42 310340.38 1127.78 46873.58 310294.90 1127.05 46873.68 310267.74 1128.11 46873.72 310258.35 1128.37 46873.73 310253.90 1128.66 46873.76 310248.97 1129.05 46873.84 310226.76 1130.14 46873.88 310217.89 1130.81 46873.90 310213.46 1131.23 46873.92 310209.01 1131.24 46873.94 310204.60 1132.20 46873.97 310195.22 1132.43 46874.16 310144.83 1134.05 46874.20 310135.99 1135.17 46874.23 310131.56 1135.65 46874.26 310122.71 1136.44 46874.39 310094.84 1141.10 46874.46 310081.67 1143.48 46874.77 310013.86 1154.10 46874.91 309973.00 1153.22 46874.95 309958.89 1151.99 46874.97 309953.89 1151.90 46875.11 309902.87 1145.33 46875.55 309782.10 1146.25 46875.77 309731.88 1152.97 46875.88 309708.49 1156.17 46876.30 309606.45 1165.77 46877.52 309612.17 1165.34 46877.56 309678.73 1158.70 46877.59 309715.35 1154.95 46877.60 309755.53 1149.20 46877.65 309833.95 1144.81 46877.72 309893.61 1145.82 46877.72 309902.99 1144.73 46877.77 309930.44 1147.40 46877.80 309949.81 1150.09 46877.81 309953.91 1150.98 46877.85 309986.50 1152.81 46877.88 310000.14 1154.75 46877.90 310036.55 1152.55 46877.90 310058.99 1149.42 46877.89 310072.44 1145.33 46877.90 310153.15 1133.89 46877.91 310157.63 1134.20 46877.91 310162.55 1133.82 46877.92 310176.31 1132.60 46877.92 310185.20 1132.30 46877.93 310189.63 1132.00 46877.93 310198.99 1131.52 46877.94 310207.37 1131.02 46877.94 310212.27 1130.14 46877.95 310226.59 1130.12 46877.96 310248.76 1128.40 46877.98 310262.58 1128.02 46877.99 310280.33 1127.19 46878.00 310294.64 1126.23 46878.01 310307.97 1125.97 46878.07 310353.90 1127.44 46878.07 310358.34 1127.72 46878.08 310362.77 1128.60 46878.12 310385.45 1130.49 46878.13 310389.87 1131.42 46878.15 310403.14 1133.21 46878.16 310408.05 1133.94 46878.18 310416.91 1134.61 46878.19 310420.84 1135.18 46878.19 310425.75 1135.51 46878.24 310452.75 1138.36 46878.25 310462.10 1138.53 46878.28 310479.75 1140.28 46878.29 310484.66 1140.68 46878.30 310489.54 1141.58 46878.31 310493.93 1142.21 46878.33 310512.14 1142.50 46878.35 310539.38 1140.75 46878.36 310548.27 1140.69 46878.36 310557.26 1139.43 46878.37 310567.12 1139.83 46878.37 310576.19 1137.78 46878.37 310580.65 1137.66 46878.37 310589.64 1136.77 46878.38 310603.61 1135.86 46878.38 310608.18 1134.73 46878.38 310641.01 1129.73 46878.38 310654.71 1127.52 46878.37 310697.66 1119.89 46878.39 310710.79 1119.41 46878.41 310772.62 1113.98 46878.45 310862.65 1105.99 46878.46 310872.43 1105.85 46878.50 310895.73 1107.75 46878.50 310920.09 1104.56 46878.55 310932.89 1110.34 46878.58 310952.34 1111.41 46878.67 311012.78 1115.59 46878.77 311110.42 1116.43 46880.09 311115.49 1116.34 46880.21 311081.55 1118.61 46880.28 311058.53 1117.98 46880.37 311030.40 1117.14 46880.46 310992.46 1114.05 46880.59 310945.97 1110.30 46880.64 310923.41 1106.68 46880.76 310885.60 1107.42 46880.79 310876.03 1106.32 46881.01 310814.74 1111.34 46881.03 310810.19 1111.07 46881.15 310776.25 1113.54 46881.18 310767.47 1114.59 46881.25 310748.07 1115.76 46881.36 310720.33 1119.29 46881.42 310701.21 1119.21 46881.44 310696.63 1119.57 46881.48 310687.92 1121.00 46881.52 310677.64 1123.06 46881.66 310644.92 1129.38 46881.70 310635.79 1130.85 46881.72 310631.22 1131.64 46881.80 310612.54 1134.41 46881.82 310607.50 1135.19 46881.85 310597.99 1135.92 46881.87 310593.96 1136.55 46881.91 310584.47 1137.32 46881.92 310580.05 1136.88 46881.94 310575.48 1138.16 46881.99 310562.02 1139.33 46882.03 310547.68 1139.23 46882.07 310539.22 1139.95 46882.08 310534.27 1140.08 46882.17 310511.96 1141.63 46882.24 310483.94 1139.76 46882.26 310479.51 1139.67 46882.32 310456.92 1137.40 46882.33 310452.01 1136.85 46882.36 310443.61 1137.30 46882.38 310434.29 1135.93 46882.41 310424.95 1135.09 46882.42 310420.53 1134.51 46882.49 310389.03 1130.58 46882.58 310356.96 1127.91 46882.69 310320.88 1125.98 46882.71 310311.97 1125.33 46882.73 310307.03 1125.68 46882.75 310302.59 1126.46 46882.76 310298.15 1126.72 46882.79 310288.75 1126.59 46882.82 310279.36 1126.64 46882.88 310261.09 1127.66 46882.97 310238.38 1128.71 46882.98 310233.95 1129.14 46883.00 310229.50 1129.30 46883.10 310202.38 1131.18 46883.21 310170.78 1132.42 46883.26 310156.46 1133.04 46883.29 310147.58 1133.46 46883.30 310143.12 1133.41 46883.32 310138.69 1133.88 46883.34 310133.76 1134.26 46883.35 310128.83 1134.59 46883.82 310021.53 1153.19 46883.90 309998.71 1153.22 46883.97 309971.62 1151.40 46884.06 309938.33 1148.81 46884.09 309925.08 1147.16 46884.10 309920.41 1146.12 46884.18 309892.16 1145.29 46884.23 309873.37 1144.31 46884.26 309864.21 1143.85 46884.29 309855.05 1143.46 46884.31 309850.03 1143.65 46884.32 309844.91 1143.27 46884.34 309836.18 1142.59 46884.36 309831.18 1142.95 46884.41 309816.59 1143.67 46884.49 309794.41 1144.65 46884.50 309789.38 1145.00 46884.69 309743.83 1151.93 46884.90 309693.05 1158.79 46886.31 309644.91 1161.73 46886.37 309739.48 1152.96 46886.37 309775.38 1146.45 46886.38 309797.85 1144.26 46886.40 309820.96 1143.00 46886.42 309844.20 1142.71 46886.43 309848.76 1142.79 46886.44 309853.35 1143.00 46886.46 309867.16 1144.15 46886.48 309885.25 1143.91 46886.49 309889.88 1144.57 46886.49 309894.41 1144.59 46886.53 309922.77 1146.38 46886.55 309927.49 1147.92 46886.61 309964.82 1150.82 46886.66 309996.84 1152.40 46886.67 310010.79 1152.90 46886.69 310023.57 1152.01 46886.69 310059.60 1146.19 46886.69 310104.89 1137.92 46886.71 310145.55 1132.36 46886.72 310150.05 1133.07 46886.72 310154.48 1132.78 46886.73 310163.35 1132.32 46886.74 310177.17 1131.76 46886.74 310182.09 1131.35 46886.75 310187.03 1131.34 46886.75 310191.00 1131.69 46886.76 310195.91 1131.04 46886.76 310199.85 1130.75 46886.83 310277.25 1126.62 46886.86 310299.95 1125.87 46886.86 310304.89 1125.77 46886.94 310354.76 1127.07 46886.95 310359.20 1127.35 46886.98 310372.51 1128.91 46887.03 310400.08 1131.82 46887.08 310417.76 1134.43 46887.12 310445.31 1135.87 46887.13 310449.71 1136.62 46887.14 310454.13 1137.02 46887.15 310458.56 1137.20 46887.18 310472.78 1138.76 46887.19 310481.63 1139.01 46887.26 310523.01 1139.70 46887.27 310535.90 1138.73 46887.28 310540.35 1138.70 46887.28 310544.78 1139.01 46887.29 310549.74 1138.74 46887.35 310604.95 1135.64 46887.35 310614.02 1134.14 46887.36 310628.08 1132.70 46887.37 310670.38 1124.35 46887.36 310675.02 1123.20 46887.38 310703.56 1119.45 46887.38 310708.10 1119.29 46887.40 310721.83 1118.21 46887.40 310726.40 1117.92 46887.41 310735.62 1116.80 46887.42 310744.70 1116.85 46887.42 310755.05 1115.10 46887.49 310830.65 1109.15 46887.52 310873.86 1105.23 46887.53 310878.34 1106.02 46887.59 310921.26 1105.28 46887.66 310948.25 1110.00 46887.74 310991.00 1113.99 46887.87 311071.66 1118.17 46889.47 311089.47 1117.20 46889.71 311013.66 1115.56 46889.91 310944.14 1109.83 46889.92 310939.56 1109.46 46889.96 310921.68 1105.68 46889.97 310917.31 1104.24 46889.99 310912.38 1105.61 46890.01 310907.06 1106.41 46890.17 310859.75 1106.13 46890.19 310854.88 1107.54 46890.40 310798.04 1111.20 46890.42 310792.96 1111.38 46890.60 310746.11 1116.10 46890.78 310699.24 1119.81 46890.92 310666.01 1125.12 46890.94 310661.39 1126.09 46890.96 310656.32 1126.76 46891.02 310642.56 1129.35 46891.16 310609.67 1134.56 46891.18 310605.18 1134.77 46891.20 310600.63 1135.64 46891.27 310582.16 1136.94 46891.49 310518.72 1138.31 46891.51 310514.23 1138.96 46891.53 310509.76 1139.49 46891.61 310482.15 1138.96 46891.62 310477.77 1137.83 46891.64 310473.33 1137.83 46891.69 310455.15 1136.10 46891.70 310450.22 1135.98 46891.72 310445.79 1135.75 46891.73 310440.87 1135.45 46891.74 310436.43 1135.36 46891.77 310427.59 1134.23 46891.78 310422.66 1133.99 46891.79 310418.24 1133.54 46891.81 310413.81 1133.07 46891.82 310408.88 1132.72 46891.83 310404.45 1132.27 46891.93 310368.97 1127.85 46891.94 310364.53 1127.58 46891.98 310350.21 1126.55 46892.01 310341.31 1126.05 46892.13 310304.72 1125.37 46892.14 310300.27 1125.33 46892.23 310277.07 1127.08 46892.24 310272.62 1127.01 46892.26 310268.16 1126.80 46892.27 310263.23 1127.16 46892.33 310245.45 1128.02 46892.46 310204.51 1130.64 46892.49 310195.65 1131.44 46892.50 310191.16 1130.62 46892.54 310177.32 1131.01 46892.57 310168.45 1131.76 46892.58 310164.01 1131.96 46892.59 310159.54 1131.75 46892.61 310154.63 1132.43 46892.62 310150.17 1132.42 46892.64 310145.77 1133.21 46892.78 310104.97 1137.50 46893.19 309987.26 1151.34 46893.30 309940.93 1148.01 46893.46 309870.77 1142.47 46893.48 309861.61 1142.06 46893.51 309852.58 1142.48 46893.57 309828.81 1142.63 46893.61 309814.59 1142.60 46893.63 309805.51 1142.91 46893.78 309764.92 1149.01 46893.89 309737.28 1153.67 46894.16 309653.83 1161.83 46894.17 309649.33 1162.48 46894.19 309644.72 1162.62 46894.30 309611.97 1166.35 46895.26 309655.64 1162.10 46895.26 309664.66 1161.02 46895.28 309705.41 1157.24 46895.28 309710.36 1156.45 46895.29 309732.44 1154.42 46895.29 309746.31 1152.37 46895.30 309763.65 1149.89 46895.29 309790.68 1144.97 46895.30 309799.59 1143.71 46895.30 309803.58 1143.29 46895.32 309826.72 1142.25 46895.34 309850.43 1141.80 46895.49 309956.45 1149.18 46895.51 309970.50 1149.90 46895.54 309989.52 1150.87 46895.58 310030.15 1150.33 46895.57 310087.98 1139.05 46895.58 310097.25 1137.43 46895.60 310151.29 1131.90 46895.61 310160.67 1131.46 46895.61 310165.10 1131.15 46895.62 310170.05 1131.21 46895.62 310174.48 1130.72 46895.63 310183.87 1130.78 46895.65 310206.07 1129.84 46895.67 310224.32 1129.17 46895.67 310229.24 1128.45 46895.68 310238.64 1129.05 46895.68 310243.07 1128.60 46895.69 310256.37 1127.39 46895.72 310283.51 1126.38 46895.72 310292.88 1125.39 46895.73 310297.32 1125.71 46895.73 310311.14 1124.41 46895.78 310342.76 1126.73 46895.79 310347.20 1127.16 46895.80 310352.14 1126.82 46895.80 310356.58 1127.36 46895.81 310361.51 1127.13 46895.82 310369.90 1128.11 46895.84 310379.26 1129.10 46895.85 310383.70 1129.39 46895.86 310388.13 1129.92 46895.87 310392.06 1130.35 46895.87 310396.98 1131.22 46895.88 310401.89 1131.94 46895.89 310406.33 1132.04 46895.90 310410.76 1132.34 46895.90 310415.68 1132.75 46895.91 310420.10 1133.36 46895.93 310424.51 1134.24 46895.93 310428.95 1134.14 46895.94 310433.37 1134.51 46895.95 310437.79 1134.91 46895.95 310442.72 1135.08 46895.96 310447.13 1135.53 46895.96 310451.57 1135.61 46895.98 310460.92 1135.80 46895.99 310470.28 1136.17 46896.00 310474.69 1136.73 46896.01 310478.58 1137.76 46896.02 310487.94 1137.89 46896.06 310515.52 1138.57 46896.10 310561.08 1136.93 46896.10 310565.55 1136.68 46896.11 310575.03 1135.82 46896.13 310588.42 1135.65 46896.14 310611.35 1134.47 46896.15 310620.86 1133.75 46896.15 310625.39 1133.14 46896.15 310629.98 1131.98 46896.15 310648.75 1128.77 46896.15 310667.65 1124.92 46896.15 310690.68 1120.73 46896.15 310700.86 1119.56 46896.16 310709.98 1119.05 46896.18 310732.94 1116.76 46896.22 310770.81 1113.35 46896.36 310880.18 1105.87 46896.38 310889.27 1106.73 46896.48 310940.94 1108.94 46896.50 310945.49 1109.48 46896.51 310955.24 1109.94 46898.56 311040.87 1117.21 46898.64 311012.22 1116.55 46898.86 310919.63 1104.55 46898.88 310915.01 1104.37 46898.92 310905.32 1106.33 46899.00 310877.65 1105.38 46899.01 310872.66 1104.54 46899.03 310867.52 1104.50 46899.04 310862.86 1104.70 46899.07 310857.94 1106.36 46899.08 310853.68 1107.24 46899.20 310820.05 1109.34 46899.27 310801.47 1110.70 46899.30 310791.26 1110.80 46899.32 310786.63 1111.19 46899.33 310782.44 1111.98 46899.46 310749.44 1115.72 46899.49 310739.86 1115.48 46899.59 310711.74 1118.19 46899.66 310692.87 1120.17 46899.82 310654.93 1127.58 46899.99 310613.31 1134.78 46900.02 310603.87 1134.64 46900.04 310599.34 1135.35 46900.14 310567.07 1135.45 46900.22 310544.24 1135.93 46900.28 310525.88 1136.61 46900.31 310516.92 1137.50 46900.37 310498.17 1137.04 46900.39 310489.79 1136.74 46900.41 310485.35 1136.64 46900.42 310480.44 1135.94 46900.43 310475.50 1136.04 46900.45 310471.07 1135.67 46900.46 310466.62 1135.77 46900.47 310462.20 1135.29 46900.49 310457.75 1135.29 46900.51 310448.39 1134.91 46900.53 310443.95 1134.85 46900.54 310439.53 1134.24 46900.55 310435.09 1133.99 46900.56 310430.16 1133.97 46900.58 310425.73 1133.54 46900.59 310421.29 1133.45 46900.60 310416.87 1132.81 46900.61 310412.44 1132.17 46900.63 310407.51 1131.83 46900.64 310403.06 1131.93 46900.65 310398.13 1131.60 46900.66 310394.20 1130.93 46900.67 310389.77 1129.87 46900.68 310384.83 1129.40 46900.69 310380.39 1129.01 46900.70 310375.46 1128.39 46900.72 310371.52 1127.66 46900.77 310353.23 1127.21 46900.78 310348.78 1126.76 46900.79 310344.33 1126.23 46900.88 310312.68 1125.00 46900.90 310307.24 1125.20 46900.91 310302.78 1124.76 46900.93 310298.83 1125.11 46900.97 310284.98 1125.62 46900.99 310280.04 1125.95 46901.01 310275.59 1126.18 46901.02 310271.15 1126.65 46901.04 310266.69 1126.33 46901.05 310261.75 1126.60 46901.07 310256.81 1126.87 46901.12 310243.97 1127.67 46901.15 310234.62 1128.92 46901.19 310221.25 1128.70 46901.21 310216.32 1129.14 46901.23 310211.88 1129.43 46901.24 310206.95 1129.79 46901.32 310184.17 1129.73 46901.33 310179.76 1130.57 46901.35 310175.34 1131.31 46901.36 310170.86 1130.92 46901.39 310161.45 1131.00 46901.43 310152.65 1132.78 46901.46 310143.25 1132.98 46901.47 310138.74 1132.38 46901.53 310125.47 1133.97 46901.61 310102.88 1136.81 46901.70 310080.28 1139.40 46901.78 310062.26 1143.04 46902.02 309999.04 1150.92 46902.07 309980.43 1149.31 46902.08 309975.98 1149.61 46902.12 309962.30 1148.01 46902.30 309891.78 1142.32 46902.43 309845.12 1141.22 46902.46 309840.20 1142.05 46902.53 309817.48 1142.67 46902.54 309812.42 1142.79 46902.76 309757.60 1151.59 46902.77 309753.55 1151.78 46902.85 309730.33 1155.61 46902.89 309716.26 1156.84 46903.12 309642.24 1163.94 46904.27 309624.19 1165.64 46904.28 309647.26 1162.77 46904.36 309728.45 1156.24 46904.38 309763.84 1149.78 46904.41 309804.88 1143.74 46904.45 309840.98 1141.53 46904.48 309864.19 1141.34 46904.65 309957.39 1147.35 46904.66 309961.92 1147.61 46904.69 309975.50 1148.65 46904.70 309980.52 1148.94 46904.71 309985.03 1149.24 46904.79 310066.60 1141.77 46904.81 310089.05 1138.03 46904.81 310097.88 1137.07 46904.83 310116.04 1135.06 46904.85 310133.77 1133.79 46904.86 310143.07 1132.44 46904.87 310147.59 1133.38 46904.88 310156.89 1131.85 46904.88 310161.31 1131.27 46904.89 310170.17 1130.60 46904.92 310188.96 1130.56 46904.93 310197.82 1129.94 46904.99 310242.70 1127.98 46905.02 310261.44 1126.90 46905.03 310274.75 1126.16 46905.05 310288.57 1125.25 46905.05 310293.00 1124.81 46905.06 310297.94 1124.89 46905.08 310306.34 1124.84 46905.08 310311.28 1124.79 46905.09 310315.73 1124.97 46905.10 310320.67 1125.19 46905.14 310342.89 1126.43 46905.18 310361.64 1127.60 46905.20 310370.52 1127.84 46905.21 310374.95 1128.22 46905.22 310379.39 1128.96 46905.23 310384.32 1128.96 46905.24 310388.75 1129.32 46905.24 310393.68 1129.54 46905.26 310398.10 1130.34 46905.27 310402.53 1131.02 46905.27 310406.47 1131.30 46905.29 310410.87 1132.75 46905.30 310415.79 1133.00 46905.31 310420.22 1133.12 46905.32 310424.65 1133.64 46905.33 310429.57 1133.78 46905.34 310433.99 1134.18 46905.34 310438.43 1134.00 46905.35 310442.86 1134.21 46905.37 310452.20 1134.85 46905.38 310457.13 1134.68 46905.38 310461.58 1134.79 46905.39 310466.01 1134.82 46905.40 310470.93 1134.90 46905.42 310479.31 1135.12 46905.43 310483.73 1135.53 46905.44 310488.16 1135.75 46905.44 310493.07 1136.07 46905.45 310497.52 1135.95 46905.46 310502.44 1136.21 46905.48 310516.29 1135.70 46905.55 310561.33 1135.02 46905.62 310602.52 1134.33 46905.63 310611.96 1134.24 46905.64 310616.48 1133.71 46905.66 310644.25 1129.66 46905.67 310653.43 1127.76 46905.66 310658.57 1126.40 46905.67 310681.65 1121.42 46905.68 310686.22 1120.94 46905.68 310691.36 1119.97 46905.69 310696.45 1119.39 46905.71 310714.75 1117.50 46905.71 310719.37 1117.09 46905.72 310723.92 1116.89 46905.72 310729.49 1116.74 46905.73 310734.10 1116.20 46905.73 310738.73 1115.50 46905.74 310747.94 1114.69 46905.75 310752.58 1114.01 46905.77 310766.85 1113.31 46905.81 310804.91 1110.12 46905.82 310814.19 1109.42 46905.96 310909.29 1105.16 46906.32 311089.93 1116.24 46907.63 311128.57 1112.14 46908.21 310879.36 1105.41 46908.25 310860.38 1105.14 46908.29 310850.86 1106.69 46908.37 310822.27 1109.23 46908.42 310803.69 1110.51 46908.43 310799.07 1110.74 46908.49 310779.55 1111.95 46908.50 310774.99 1111.83 46908.52 310770.27 1112.86 46908.57 310751.40 1113.66 46908.60 310741.63 1114.71 46908.61 310737.07 1114.82 46908.62 310732.46 1115.25 46908.64 310727.81 1116.06 46908.65 310723.19 1116.60 46908.70 310704.39 1117.77 46908.87 310656.65 1126.80 46908.92 310642.32 1129.99 46909.04 310606.55 1134.07 46909.06 310597.11 1134.05 46909.07 310592.57 1134.80 46909.10 310578.71 1134.22 46909.13 310564.83 1134.11 46909.17 310550.95 1133.89 46909.21 310532.59 1134.30 46909.25 310518.70 1134.73 46909.26 310514.24 1134.95 46909.32 310491.98 1135.11 46909.33 310487.03 1135.07 46909.34 310482.60 1134.75 46909.35 310478.16 1134.60 46909.37 310469.28 1134.40 46909.38 310464.83 1134.43 46909.39 310459.89 1134.25 46909.40 310455.45 1134.15 46909.43 310446.05 1134.72 46909.43 310441.64 1133.71 46909.44 310437.20 1133.69 46909.45 310432.28 1133.27 46909.46 310427.84 1132.97 46909.47 310423.40 1133.04 46909.49 310418.47 1132.80 46909.49 310414.53 1132.27 46909.50 310409.61 1131.53 46909.51 310405.18 1131.01 46909.52 310400.74 1130.55 46909.52 310395.81 1129.93 46909.53 310391.38 1129.26 46909.54 310386.44 1128.82 46909.55 310382.00 1128.73 46909.56 310377.56 1128.24 46909.57 310373.11 1127.80 46909.59 310363.73 1127.45 46909.65 310332.08 1125.68 46909.66 310327.63 1125.50 46909.68 310323.18 1125.63 46909.68 310318.72 1125.00 46909.71 310305.35 1124.19 46909.72 310300.41 1124.42 46909.73 310295.95 1124.33 46909.74 310291.49 1124.07 46909.76 310286.55 1124.72 46909.78 310278.15 1125.32 46909.79 310273.21 1125.60 46909.83 310259.38 1126.42 46909.87 310245.54 1127.21 46909.92 310227.27 1128.18 46909.93 310222.83 1128.59 46909.98 310204.56 1129.53 46910.02 310190.74 1130.32 46910.06 310172.39 1130.09 46910.07 310167.96 1130.46 46910.10 310159.05 1130.64 46910.12 310149.71 1131.94 46910.19 310127.03 1133.68 46910.27 310099.94 1136.26 46910.48 310036.94 1147.03 46910.60 309986.35 1148.20 46910.67 309954.26 1147.03 46910.79 309888.58 1140.83 46910.83 309865.32 1140.56 46910.85 309860.88 1141.24 46910.86 309855.71 1140.58 46910.89 309842.01 1140.46 46910.95 309818.93 1141.94 46911.02 309796.00 1144.43 46911.13 309760.54 1150.76 46911.22 309733.02 1156.04 46911.45 309649.41 1163.64 46911.53 309621.45 1165.77 46911.54 309616.88 1166.18 46912.70 309607.35 1167.66 46912.72 309620.98 1166.25 46912.75 309634.20 1165.34 46912.77 309647.66 1163.38 46912.89 309720.16 1157.05 46912.90 309724.64 1156.52 46912.92 309734.17 1155.69 46912.93 309738.31 1155.95 46912.96 309764.63 1150.12 46912.97 309773.38 1148.04 46913.01 309800.51 1143.73 46913.02 309810.12 1143.54 46913.03 309814.57 1142.92 46913.04 309823.38 1141.18 46913.09 309845.97 1140.09 46913.14 309869.72 1140.15 46913.36 309948.56 1147.38 46913.42 309975.86 1146.45 46913.43 309980.43 1147.23 46913.45 309984.96 1147.65 46913.46 309989.45 1147.69 46913.48 309999.01 1148.68 46913.52 310012.92 1148.77 46913.55 310030.62 1147.42 46913.56 310035.46 1146.34 46913.57 310049.03 1143.37 46913.59 310062.15 1140.81 46913.64 310093.50 1136.88 46913.77 310161.38 1131.23 46913.78 310165.76 1130.20 46913.79 310170.68 1129.80 46913.80 310175.13 1129.67 46913.81 310180.10 1130.15 46913.85 310198.36 1129.57 46913.89 310216.60 1128.69 46913.93 310234.37 1128.46 46913.95 310248.14 1126.83 46914.01 310275.77 1126.16 46914.02 310280.20 1125.41 46914.03 310284.14 1124.80 46914.04 310289.07 1124.54 46914.06 310297.46 1123.81 46914.07 310302.40 1124.10 46914.08 310306.85 1124.17 46914.09 310311.29 1123.89 46914.10 310315.74 1124.01 46914.11 310320.18 1124.17 46914.13 310325.12 1124.53 46914.14 310329.57 1125.32 46914.18 310343.39 1126.18 46914.23 310361.65 1127.39 46914.24 310366.58 1127.33 46914.25 310371.02 1127.37 46914.26 310375.46 1127.22 46914.28 310379.89 1127.80 46914.29 310384.81 1128.56 46914.30 310389.25 1128.66 46914.32 310393.68 1129.33 46914.33 310398.10 1130.03 46914.35 310402.52 1130.94 46914.36 310407.45 1130.92 46914.37 310411.38 1131.30 46914.39 310415.80 1132.07 46914.40 310420.23 1132.15 46914.41 310424.67 1132.24 46914.42 310429.59 1132.42 46914.44 310434.02 1132.69 46914.45 310438.45 1132.80 46914.46 310443.36 1133.20 46914.47 310447.80 1133.23 46914.49 310452.72 1133.41 46914.51 310461.60 1133.43 46914.52 310466.02 1133.69 46914.53 310470.93 1134.36 46914.55 310475.35 1134.59 46914.56 310479.79 1134.54 46914.57 310484.25 1134.26 46914.58 310488.70 1133.96 46914.59 310493.63 1134.12 46914.60 310498.07 1134.22 46914.61 310502.49 1134.56 46914.63 310511.92 1133.72 46914.64 310516.36 1133.66 46914.65 310520.82 1133.47 46914.66 310525.78 1133.19 46914.73 310552.52 1132.74 46914.75 310561.90 1133.21 46914.76 310566.37 1133.03 46914.79 310575.24 1133.53 46914.80 310580.19 1133.57 46914.81 310584.65 1133.58 46914.84 310598.53 1133.72 46914.90 310621.36 1133.73 46914.93 310639.58 1130.61 46914.94 310649.19 1129.17 46915.01 310701.01 1118.15 46915.01 310706.15 1117.21 46915.02 310710.75 1116.59 46915.04 310720.40 1115.98 46915.11 310752.58 1113.07 46915.14 310766.88 1112.17 46915.19 310795.02 1110.58 46915.23 310809.37 1109.89 46915.32 310857.07 1105.69 46915.32 310861.88 1104.61 46915.47 310923.71 1104.37 46915.97 311104.75 1113.16 46915.98 311109.63 1112.75 46917.47 311101.42 1113.42 46917.50 311086.95 1114.05 46917.61 311033.87 1115.69 46917.62 311029.55 1116.22 46917.63 311024.49 1115.49 46917.71 310964.74 1109.68 46917.75 310923.89 1103.91 46917.81 310899.24 1105.68 46917.82 310890.43 1105.88 46917.84 310876.28 1104.39 46917.90 310852.30 1106.23 46917.92 310842.91 1107.19 46917.94 310833.11 1107.59 46917.97 310819.04 1109.17 46918.00 310805.12 1110.11 46918.01 310799.96 1110.49 46918.02 310795.32 1110.86 46918.06 310776.84 1111.96 46918.49 310598.53 1133.27 46918.50 310594.06 1133.14 46918.50 310589.09 1133.13 46918.53 310575.22 1132.80 46918.54 310570.72 1133.14 46918.54 310566.29 1132.69 46918.55 310561.82 1132.67 46918.61 310529.61 1132.54 46918.62 310520.20 1132.47 46918.63 310515.73 1132.69 46918.64 310511.25 1133.08 46918.66 310501.82 1133.53 46918.67 310497.38 1133.42 46918.68 310492.90 1133.91 46918.68 310487.99 1133.16 46918.69 310483.52 1133.57 46918.71 310475.11 1133.72 46918.72 310470.69 1133.20 46918.72 310465.75 1133.21 46918.73 310461.32 1132.63 46918.74 310456.36 1133.12 46918.74 310451.43 1132.83 46918.75 310446.99 1132.75 46918.76 310442.54 1132.87 46918.77 310438.11 1132.55 46918.77 310433.66 1132.54 46918.79 310424.31 1131.64 46918.79 310419.86 1131.55 46918.80 310415.92 1131.28 46918.81 310411.48 1131.10 46918.81 310406.55 1130.53 46918.82 310401.61 1130.72 46918.82 310397.19 1129.68 46918.83 310392.75 1128.91 46918.83 310388.32 1128.11 46918.83 310383.87 1127.82 46918.84 310379.43 1127.56 46918.85 310374.49 1126.98 46918.85 310370.04 1126.73 46918.87 310361.64 1126.50 46918.88 310357.19 1126.51 46918.90 310342.85 1126.70 46918.92 310329.50 1125.48 46918.92 310324.55 1124.75 46918.93 310319.60 1124.36 46918.95 310310.70 1124.77 46918.95 310306.24 1124.23 46918.96 310301.79 1124.29 46918.97 310297.34 1124.72 46918.98 310287.94 1124.78 46918.99 310282.99 1124.75 46919.02 310270.14 1125.56 46919.06 310251.38 1126.88 46919.10 310228.67 1128.37 46919.15 310201.47 1129.01 46919.19 310178.24 1129.78 46919.21 310169.79 1129.38 46919.25 310151.65 1132.53 46919.30 310128.50 1134.64 46919.35 310101.34 1136.13 46919.41 310074.71 1138.02 46919.46 310056.14 1141.22 46919.55 310020.53 1147.46 46919.58 310001.67 1147.82 46919.61 309974.03 1145.97 46919.71 309890.32 1139.35 46919.74 309871.17 1139.56 46919.87 309802.49 1144.00 46919.88 309798.14 1145.19 46919.97 309761.08 1151.08 46919.98 309757.14 1151.78 46920.04 309729.87 1155.84 46920.09 309706.27 1158.07 46920.21 309645.86 1164.03 46921.28 309615.99 1167.04 46921.30 309625.32 1167.08 46921.31 309629.14 1165.82 46921.33 309638.27 1165.11 46921.39 309670.09 1162.47 46921.46 309710.52 1157.52 46921.47 309719.07 1156.82 46921.54 309759.76 1151.34 46921.54 309764.07 1150.00 46921.55 309772.79 1147.78 46921.60 309800.19 1144.86 46921.66 309831.29 1140.23 46921.68 309840.87 1140.04 46921.70 309849.94 1139.84 46921.71 309854.42 1139.47 46921.71 309859.43 1139.16 46921.76 309877.57 1139.04 46921.81 309896.30 1139.73 46922.02 309956.58 1144.34 46922.05 309965.69 1145.31 46922.09 309980.13 1145.31 46922.37 310084.53 1137.36 46922.49 310129.33 1134.36 46922.51 310138.61 1132.73 46922.58 310161.31 1132.11 46922.58 310165.65 1130.29 46922.61 310173.99 1129.17 46922.62 310178.95 1129.44 46922.68 310197.25 1129.85 46922.69 310202.12 1128.29 46922.70 310206.54 1127.75 46922.71 310211.47 1127.56 46922.73 310215.46 1128.40 46922.84 310256.35 1125.71 46922.91 310279.56 1125.67 46922.92 310283.99 1125.15 46922.93 310288.42 1124.44 46922.95 310292.36 1123.95 46922.97 310301.75 1124.03 46922.98 310306.68 1123.37 46923.01 310311.13 1124.70 46923.02 310315.58 1124.69 46923.05 310324.46 1124.29 46923.12 310343.22 1126.53 46923.17 310361.47 1126.07 46923.18 310365.92 1125.77 46923.20 310369.86 1126.10 46923.21 310374.30 1126.38 46923.23 310378.73 1126.89 46923.25 310384.16 1127.13 46923.27 310388.58 1128.02 46923.28 310393.01 1128.22 46923.30 310397.44 1129.02 46923.32 310401.87 1129.37 46923.33 310406.30 1129.63 46923.35 310411.21 1130.60 46923.37 310415.64 1130.54 46923.38 310420.07 1130.79 46923.40 310424.50 1131.01 46923.41 310428.93 1131.40 46923.43 310433.84 1132.11 46923.44 310438.28 1131.83 46923.46 310443.20 1132.02 46923.48 310447.63 1132.11 46923.50 310456.02 1132.14 46923.52 310460.95 1132.08 46923.53 310465.88 1132.12 46923.55 310470.30 1132.64 46923.56 310474.75 1132.25 46923.58 310479.18 1132.59 46923.59 310483.63 1132.41 46923.61 310488.05 1132.83 46923.62 310492.99 1132.72 46923.64 310497.43 1132.72 46923.65 310501.89 1132.34 46923.67 310506.33 1132.46 46923.68 310510.79 1132.32 46923.69 310515.26 1131.77 46923.71 310520.19 1132.10 46923.72 310525.11 1132.34 46923.82 310556.34 1131.49 46923.83 310560.79 1131.56 46923.85 310565.71 1131.91 46923.87 310570.17 1131.96 46923.88 310575.13 1131.89 46923.94 310593.43 1132.41 46923.96 310597.88 1132.60 46923.97 310602.80 1133.04 46923.99 310607.25 1133.25 46924.08 310643.48 1128.85 46924.23 310714.67 1115.19 46924.26 310724.35 1114.30 46924.27 310728.52 1113.26 46924.32 310747.78 1112.71 46924.38 310766.13 1111.75 46924.39 310771.23 1111.47 46924.41 310775.80 1111.41 46924.49 310803.97 1109.84 46924.55 310827.64 1108.37 46924.63 310856.21 1105.69 46924.64 310861.56 1104.47 46924.70 310880.01 1104.61 46924.78 310903.59 1105.08 46924.79 310908.32 1104.66 46924.83 310923.08 1103.12 46925.28 311045.42 1114.82 46925.30 311050.31 1114.08 46925.45 311104.64 1111.95 46927.04 311096.92 1112.09 46927.22 311002.05 1112.58 46927.32 310920.00 1102.08 46927.38 310890.44 1105.23 46927.40 310881.22 1104.94 46927.43 310861.84 1103.93 46927.55 310805.14 1109.17 46927.74 310715.61 1114.39 46927.74 310711.06 1114.47 46927.81 310682.57 1116.71 46927.83 310673.29 1118.77 46927.89 310659.01 1125.43 46927.90 310654.37 1126.64 46927.92 310649.82 1127.11 46927.93 310644.72 1128.06 46927.99 310621.29 1132.85 46928.00 310616.79 1133.05 46928.01 310612.32 1132.99 46928.02 310607.36 1132.76 46928.02 310602.93 1132.29 46928.03 310597.98 1131.98 46928.04 310589.57 1131.51 46928.05 310585.06 1131.95 46928.05 310580.64 1131.29 46928.07 310566.75 1131.13 46928.07 310561.75 1131.50 46928.08 310557.31 1131.27 46928.08 310552.88 1130.71 46928.13 310521.12 1131.10 46928.13 310516.16 1131.09 46928.14 310511.67 1131.68 46928.15 310507.19 1132.05 46928.15 310502.76 1131.66 46928.16 310497.84 1131.23 46928.17 310493.35 1131.82 46928.17 310488.90 1131.78 46928.18 310484.44 1131.82 46928.19 310479.99 1131.87 46928.19 310475.06 1131.64 46928.20 310470.61 1131.61 46928.20 310465.67 1131.55 46928.21 310461.22 1131.40 46928.21 310456.76 1131.61 46928.22 310452.31 1131.70 46928.22 310447.87 1131.43 46928.23 310443.43 1131.28 46928.24 310438.98 1131.42 46928.24 310434.05 1131.03 46928.25 310429.61 1130.92 46928.25 310425.16 1131.05 46928.25 310420.74 1130.28 46928.26 310415.80 1130.24 46928.26 310410.87 1129.79 46928.26 310406.93 1128.95 46928.27 310402.49 1128.79 46928.28 310398.04 1128.70 46928.28 310393.60 1128.16 46928.28 310389.16 1127.59 46928.29 310384.72 1127.26 46928.29 310379.79 1126.27 46928.29 310375.35 1125.82 46928.30 310370.40 1125.77 46928.30 310365.46 1125.43 46928.30 310361.01 1124.91 46928.31 310356.56 1124.75 46928.31 310352.11 1124.60 46928.36 310311.04 1124.36 46928.37 310306.58 1123.66 46928.37 310302.12 1122.96 46928.39 310288.77 1124.16 46928.40 310283.84 1125.11 46928.49 310224.52 1127.28 46928.49 310220.06 1127.04 46928.49 310215.11 1127.09 46928.52 310201.84 1129.34 46928.53 310197.39 1129.33 46928.55 310179.02 1128.70 46928.56 310170.14 1129.41 46928.57 310165.26 1130.60 46928.58 310160.36 1131.40 46928.62 310133.74 1133.66 46928.72 310074.57 1137.99 46928.85 309997.83 1145.92 46928.86 309988.82 1145.63 46928.87 309965.05 1143.19 46928.90 309918.42 1139.62 46928.92 309899.74 1139.24 46928.93 309885.50 1138.44 46928.96 309862.82 1138.81 46928.98 309839.22 1139.97 46929.04 309807.49 1144.23 46929.09 309780.24 1148.13 46929.11 309766.35 1150.05 46929.22 309702.16 1158.61 46929.26 309679.06 1161.02 46929.27 309669.39 1161.53 46930.45 309623.51 1166.59 46930.68 309709.32 1157.28 46930.72 309723.05 1156.93 46930.73 309728.00 1156.19 46930.84 309776.87 1148.44 46930.91 309804.10 1144.75 46931.04 309853.67 1138.77 46931.05 309858.65 1138.29 46931.06 309863.13 1137.91 46931.20 309904.64 1139.17 46931.26 309923.24 1139.32 46931.42 309969.29 1143.21 46931.45 309978.30 1143.48 46931.47 309983.32 1143.78 46931.52 309996.92 1145.12 46931.55 310006.37 1145.15 46931.67 310051.58 1140.98 46931.83 310110.00 1135.02 46931.86 310119.40 1134.93 46931.89 310128.29 1134.62 46931.99 310164.59 1130.28 46932.01 310173.41 1128.90 46932.02 310178.33 1128.38 46932.04 310182.78 1128.33 46932.07 310192.20 1128.78 46932.21 310237.55 1126.09 46932.24 310246.46 1126.80 46932.35 310282.96 1125.39 46932.36 310287.86 1123.23 46932.42 310306.15 1123.73 46932.44 310310.60 1123.84 46932.46 310315.05 1124.65 46932.53 310338.25 1124.95 46932.58 310351.58 1124.37 46932.59 310356.03 1124.52 46932.61 310360.47 1124.90 46932.62 310365.40 1125.07 46932.64 310369.84 1125.50 46932.66 310374.28 1125.61 46932.67 310378.72 1125.86 46932.70 310383.15 1126.58 46932.71 310388.07 1127.24 46932.73 310392.50 1127.64 46932.75 310396.92 1128.31 46932.77 310401.36 1128.53 46932.79 310405.79 1128.95 46932.81 310410.71 1129.23 46932.82 310415.14 1129.47 46932.84 310419.57 1129.68 46932.86 310424.00 1129.96 46932.87 310428.43 1130.32 46932.89 310433.36 1130.40 46932.91 310437.78 1130.57 46932.92 310442.22 1130.70 46932.94 310447.13 1131.21 46932.96 310451.58 1130.91 46932.97 310456.02 1130.88 46932.98 310460.97 1130.46 46933.00 310465.40 1130.68 46933.02 310469.83 1130.87 46933.03 310474.27 1130.87 46933.05 310479.23 1130.51 46933.07 310483.65 1130.76 46933.09 310488.08 1131.11 46933.10 310492.54 1130.88 46933.11 310497.00 1130.39 46933.15 310506.38 1130.58 46933.16 310510.82 1130.70 46933.18 310515.74 1131.09 46933.19 310520.23 1130.35 46933.29 310547.47 1129.85 46933.31 310551.92 1129.97 46933.34 310561.30 1130.34 46933.36 310565.73 1130.68 46933.37 310570.21 1130.50 46933.41 310579.61 1130.66 46933.43 310584.54 1131.04 46933.46 310593.48 1130.91 46933.47 310597.94 1130.94 46933.49 310602.39 1131.18 46933.51 310607.31 1131.65 46933.54 310615.70 1132.14 46933.56 310620.23 1131.59 46933.83 310723.85 1113.42 46933.85 310728.40 1113.30 46933.88 310737.91 1113.82 46934.08 310798.83 1109.34 46934.18 310831.77 1107.25 46934.20 310836.44 1106.81 46934.23 310846.21 1106.45 46934.29 310870.53 1102.26 46934.34 310879.94 1104.18 46934.35 310883.94 1104.75 46934.44 310908.22 1104.32 46934.48 310922.58 1102.20 46934.68 310968.30 1109.05 46934.85 311011.28 1112.36 46935.11 311083.76 1112.12 46935.12 311088.69 1111.42 46935.22 311118.76 1109.90 46936.64 311022.06 1112.86 46936.67 310925.23 1102.67 46936.67 310920.33 1101.26 46936.70 310900.49 1104.79 46936.70 310895.82 1104.89 46936.71 310891.16 1104.98 46936.83 310778.09 1110.45 46936.83 310768.31 1111.26 46936.85 310749.47 1111.77 46936.88 310725.90 1113.90 46936.91 310697.95 1115.40 46936.92 310687.82 1115.86 46936.93 310683.21 1116.54 46936.93 310674.72 1116.08 46936.99 310650.62 1125.27 46937.00 310646.03 1126.20 46937.05 310613.13 1130.72 46937.05 310608.63 1130.89 46937.05 310604.21 1130.26 46937.06 310595.23 1130.48 46937.07 310586.28 1130.43 46937.07 310581.83 1130.12 46937.07 310577.35 1130.12 46937.08 310572.40 1129.88 46937.08 310567.43 1129.92 46937.08 310562.97 1129.77 46937.09 310549.10 1129.17 46937.10 310535.20 1129.07 46937.11 310526.27 1129.14 46937.11 310521.77 1129.72 46937.11 310517.33 1129.31 46937.12 310512.83 1129.87 46937.12 310508.37 1129.94 46937.13 310503.90 1130.01 46937.13 310498.94 1130.16 46937.14 310494.45 1130.71 46937.14 310490.02 1130.29 46937.14 310485.08 1130.07 46937.15 310480.62 1130.02 46937.15 310475.67 1130.21 46937.15 310471.21 1130.14 46937.16 310466.76 1130.21 46937.16 310462.29 1130.48 46937.16 310457.84 1130.46 46937.17 310453.39 1130.29 46937.17 310448.94 1130.45 46937.17 310444.49 1130.35 46937.18 310440.05 1130.03 46937.18 310435.60 1129.93 46937.18 310430.67 1129.67 46937.18 310425.73 1129.42 46937.18 310420.80 1128.89 46937.18 310416.85 1128.49 46937.19 310411.92 1128.20 46937.19 310407.47 1128.07 46937.19 310403.02 1127.90 46937.20 310394.13 1127.24 46937.20 310389.19 1126.89 46937.20 310385.24 1126.27 46937.20 310380.80 1125.81 46937.20 310376.35 1125.44 46937.20 310371.40 1125.06 46937.20 310366.95 1124.75 46937.21 310362.01 1124.48 46937.21 310357.55 1124.39 46937.21 310353.10 1123.97 46937.21 310348.15 1124.09 46937.21 310343.69 1123.79 46937.22 310339.24 1125.04 46937.24 310312.01 1123.92 46937.24 310298.13 1122.82 46937.27 310275.40 1125.42 46937.27 310270.92 1124.37 46937.28 310262.06 1126.38 46937.29 310257.63 1127.13 46937.32 310216.05 1127.47 46937.32 310211.61 1127.86 46937.33 310207.14 1127.48 46937.34 310193.32 1128.68 46937.35 310188.87 1128.78 46937.35 310183.88 1128.20 46937.35 310174.96 1128.34 46937.36 310170.54 1129.09 46937.37 310165.66 1130.27 46937.38 310156.82 1131.62 46937.38 310152.33 1131.22 46937.41 310134.15 1133.59 46937.42 310120.29 1134.06 46937.42 310115.82 1134.05 46937.43 310107.44 1134.79 46937.45 310097.69 1136.85 46937.45 310088.73 1136.50 46937.47 310074.93 1137.72 46937.49 310057.74 1139.76 46937.52 310034.06 1141.51 46937.54 310007.36 1143.17 46937.55 310002.87 1143.11 46937.55 309997.86 1142.91 46937.55 309988.31 1142.35 46937.56 309974.80 1142.16 46937.56 309970.20 1141.36 46937.57 309956.20 1141.49 46937.57 309932.80 1139.02 46937.59 309890.95 1138.51 46937.61 309858.03 1138.04 46937.62 309848.99 1138.55 46937.80 309712.21 1158.23 46937.84 309665.89 1162.49 46939.11 309609.06 1167.46 46939.28 309658.13 1161.06 46939.40 309690.09 1159.21 46939.67 309766.33 1150.11 46939.70 309775.67 1148.45 46939.75 309789.18 1147.38 46939.78 309798.11 1146.31 46939.99 309857.47 1138.42 46940.09 309884.99 1137.04 46940.11 309889.50 1136.86 46940.17 309903.15 1137.24 46940.19 309907.77 1137.87 46940.42 309959.32 1140.98 46940.46 309967.82 1141.06 46940.47 309972.28 1140.87 46940.52 309982.45 1142.43 46940.60 310000.40 1142.65 46940.66 310014.36 1142.94 46940.76 310041.43 1140.74 46940.79 310049.80 1140.10 46940.81 310054.78 1140.23 46940.83 310059.66 1139.48 46940.84 310064.04 1138.62 46940.86 310068.48 1138.36 46940.88 310072.91 1138.05 46941.00 310104.36 1135.21 46941.05 310118.16 1134.33 46941.07 310122.56 1133.67 46941.09 310127.49 1133.36 46941.11 310132.39 1132.77 46941.12 310136.80 1132.09 46941.14 310141.25 1132.01 46941.16 310145.17 1131.60 46941.19 310154.53 1130.95 46941.21 310159.47 1130.86 46941.26 310172.20 1128.70 46941.29 310181.55 1127.90 46941.31 310186.48 1127.66 46941.33 310190.96 1128.02 46941.46 310222.51 1126.24 46941.50 310231.86 1125.44 46941.61 310259.55 1125.92 46941.63 310263.98 1125.51 46941.65 310268.38 1123.81 46941.69 310277.30 1124.81 46941.76 310295.54 1122.95 46941.81 310309.37 1122.56 46941.84 310313.82 1123.40 46941.86 310318.77 1124.01 46941.88 310323.21 1123.65 46941.92 310332.10 1123.74 46941.94 310337.04 1123.92 46941.96 310341.48 1123.42 46941.97 310345.43 1123.79 46941.99 310349.87 1123.50 46942.01 310354.81 1123.74 46942.04 310359.25 1123.93 46942.06 310363.70 1123.76 46942.08 310368.14 1124.33 46942.10 310372.58 1124.66 46942.12 310377.02 1125.01 46942.14 310381.95 1125.23 46942.16 310386.39 1125.79 46942.18 310391.32 1126.17 46942.21 310395.26 1126.56 46942.23 310399.69 1127.11 46942.25 310404.62 1127.08 46942.27 310409.54 1127.74 46942.29 310413.99 1127.66 46942.31 310418.43 1127.77 46942.33 310422.36 1128.14 46942.35 310427.28 1128.57 46942.38 310431.71 1129.13 46942.44 310445.51 1129.59 46942.46 310449.95 1129.62 46942.48 310454.86 1130.14 46942.52 310463.76 1129.74 46942.54 310468.21 1129.64 46942.58 310477.60 1129.57 46942.60 310482.53 1129.70 46942.61 310487.00 1129.20 46942.66 310495.37 1129.80 46942.67 310499.85 1129.22 46942.75 310518.14 1129.22 46942.79 310527.58 1128.69 46942.81 310532.55 1128.35 46942.83 310537.03 1128.09 46942.89 310550.36 1128.69 46942.91 310554.83 1128.59 46942.95 310563.72 1128.96 46942.97 310568.70 1128.75 46942.99 310573.15 1128.94 46943.02 310578.10 1128.90 46943.06 310587.02 1129.16 46943.07 310591.47 1129.38 46943.10 310595.96 1129.14 46943.14 310605.37 1129.46 46943.16 310610.34 1129.48 46943.18 310614.35 1129.10 46943.19 310618.89 1128.47 46943.25 310632.98 1126.99 46943.26 310637.05 1126.12 46943.29 310646.72 1124.25 46943.31 310651.76 1123.79 46943.35 310670.96 1113.13 46943.46 310693.92 1114.33 46943.47 310698.50 1113.89 46944.16 310868.85 1102.64 46944.21 310878.57 1102.91 46944.31 310901.52 1104.05 46944.33 310906.67 1104.11 46944.47 310939.93 1105.75 46945.23 311117.90 1109.24 46946.44 311089.09 1109.32 46946.44 311018.07 1110.97 46946.41 310952.47 1105.62 46946.40 310934.03 1104.37 46946.38 310878.03 1102.59 46946.37 310868.29 1102.35 46946.39 310815.65 1107.31 46946.39 310810.91 1108.17 46946.39 310801.67 1108.52 46946.39 310787.27 1109.44 46946.39 310782.65 1109.70 46946.39 310777.98 1110.32 46946.39 310769.31 1110.45 46946.39 310755.02 1111.15 46946.39 310721.36 1113.06 46946.39 310712.24 1113.27 46946.39 310708.18 1113.48 46946.39 310703.57 1114.07 46946.39 310698.58 1113.62 46946.39 310693.54 1113.63 46946.39 310688.94 1114.17 46946.42 310655.35 1122.50 46946.42 310651.28 1123.12 46946.43 310604.29 1128.70 46946.43 310599.32 1128.65 46946.43 310595.37 1128.27 46946.43 310590.88 1128.41 46946.43 310586.39 1128.55 46946.43 310581.93 1128.25 46946.42 310576.95 1128.18 46946.42 310572.50 1128.15 46946.42 310568.02 1128.21 46946.42 310563.55 1128.03 46946.42 310559.08 1127.99 46946.42 310554.62 1127.85 46946.41 310550.16 1127.79 46946.41 310545.21 1127.54 46946.41 310536.29 1127.26 46946.41 310531.29 1127.75 46946.41 310526.79 1128.28 46946.41 310522.30 1128.75 46946.41 310517.34 1128.74 46946.41 310512.91 1128.31 46946.41 310508.42 1128.68 46946.40 310503.98 1128.43 46946.41 310499.99 1128.90 46946.40 310495.06 1128.47 46946.40 310490.09 1128.70 46946.40 310485.64 1128.54 46946.40 310481.18 1128.75 46946.40 310476.22 1128.81 46946.40 310471.75 1129.23 46946.40 310467.30 1129.04 46946.40 310462.83 1129.41 46946.39 310457.90 1128.98 46946.39 310453.44 1129.33 46946.39 310449.00 1129.06 46946.39 310444.53 1129.33 46946.39 310435.15 1129.14 46946.38 310430.71 1128.74 46946.38 310426.28 1128.08 46946.37 310421.84 1127.43 46946.37 310417.40 1127.31 46946.37 310412.95 1127.37 46946.37 310407.99 1127.67 46946.36 310403.07 1126.52 46946.36 310398.14 1126.18 46946.36 310393.69 1125.85 46946.35 310389.74 1125.53 46946.35 310385.29 1125.20 46946.35 310380.84 1124.86 46946.34 310376.39 1124.55 46946.34 310371.45 1124.42 46946.34 310366.50 1124.05 46946.34 310362.05 1123.59 46946.33 310357.60 1123.53 46946.33 310353.64 1123.05 46946.33 310349.19 1123.13 46946.32 310344.24 1122.67 46946.32 310339.78 1122.37 46946.32 310334.83 1122.18 46946.32 310330.37 1122.17 46946.31 310321.46 1122.05 46946.32 310317.51 1123.36 46946.31 310307.60 1122.38 46946.31 310294.72 1122.37 46946.31 310280.40 1124.32 46946.31 310275.96 1124.87 46946.31 310271.00 1124.20 46946.30 310266.53 1123.69 46946.30 310262.10 1124.93 46946.30 310253.20 1125.16 46946.30 310248.28 1126.00 46946.30 310243.79 1125.07 46946.30 310238.84 1125.24 46946.30 310230.45 1125.88 46946.30 310216.61 1126.68 46946.29 310202.28 1127.24 46946.29 310184.46 1127.64 46946.28 310179.51 1127.91 46946.28 310171.14 1128.75 46946.29 310166.22 1129.44 46946.28 310157.33 1130.00 46946.28 310147.98 1131.01 46946.28 310143.54 1131.34 46946.28 310138.58 1131.43 46946.28 310134.66 1132.00 46946.28 310125.33 1133.28 46946.28 310111.53 1134.45 46946.29 310107.59 1134.84 46946.29 310103.15 1135.20 46946.29 310089.40 1136.93 46946.28 310080.01 1137.31 46946.28 310061.69 1138.05 46946.28 310056.78 1138.67 46946.28 310048.45 1139.90 46946.28 310044.02 1140.26 46946.27 310011.90 1142.45 46946.27 310002.87 1141.95 46946.21 309942.42 1138.57 46946.20 309923.59 1136.87 46946.18 309895.83 1136.52 46946.17 309881.84 1137.40 46946.16 309863.61 1137.28 46946.16 309858.63 1137.75 46946.16 309780.81 1148.26 46946.16 309762.99 1150.93 46946.17 309721.47 1157.66 46946.16 309707.77 1158.31 46946.16 309680.16 1161.21 46946.15 309670.52 1161.81 46947.96 309729.62 1155.92 46948.16 309774.20 1149.78 46948.69 309892.64 1136.07 46948.93 309938.53 1137.37 46949.06 309962.40 1140.04 46949.11 309971.30 1139.41 46949.26 309998.93 1141.20 46949.28 310003.47 1141.69 46949.31 310008.44 1141.70 46949.33 310012.93 1141.85 46949.38 310022.37 1141.84 46949.40 310026.82 1141.68 46949.47 310040.14 1140.97 46949.53 310053.40 1139.67 46949.57 310062.70 1138.46 46949.61 310072.05 1137.86 46949.64 310076.50 1137.74 46949.66 310081.37 1136.80 46949.70 310090.25 1136.37 46949.72 310094.65 1135.76 46949.74 310099.07 1135.32 46949.85 310121.20 1133.54 46949.87 310126.08 1132.64 46949.89 310130.50 1132.28 46949.96 310144.25 1130.74 46949.98 310149.16 1130.31 46950.02 310158.02 1129.57 46950.05 310162.91 1128.70 46950.09 310171.28 1128.19 46950.11 310175.70 1127.50 46950.13 310180.13 1127.25 46950.15 310184.54 1126.42 46950.17 310188.98 1126.18 46950.20 310193.95 1126.67 46950.22 310198.87 1126.29 46950.25 310203.34 1126.64 46950.27 310207.75 1125.90 46950.29 310212.70 1126.13 46950.31 310217.12 1125.38 46950.36 310226.51 1125.38 46950.38 310230.94 1125.04 46950.41 310235.40 1125.30 46950.45 310243.79 1125.30 46950.48 310248.74 1125.46 46950.50 310253.16 1124.83 46950.54 310262.52 1123.96 46950.56 310266.95 1123.49 46950.59 310271.39 1123.08 46950.61 310276.33 1123.12 46950.64 310280.78 1123.35 46950.66 310285.21 1122.70 46950.68 310290.14 1122.28 46950.70 310294.58 1122.11 46950.72 310299.02 1121.78 46950.75 310303.47 1122.01 46950.77 310307.92 1121.75 46950.80 310312.37 1122.52 46950.82 310317.30 1122.25 46950.84 310321.75 1121.43 46950.87 310326.19 1121.69 46950.89 310330.64 1122.06 46950.92 310335.57 1121.82 46950.94 310339.53 1122.40 46950.96 310343.97 1122.27 46950.99 310348.42 1122.18 46951.01 310353.35 1122.59 46951.07 310362.23 1123.68 46951.09 310366.68 1123.58 46951.12 310371.61 1123.76 46951.14 310376.05 1124.02 46951.16 310380.49 1124.32 46951.19 310385.42 1124.64 46951.21 310389.86 1124.96 46951.24 310394.29 1125.25 46951.27 310399.22 1125.48 46951.29 310403.66 1125.90 46951.32 310408.08 1126.49 46951.34 310412.52 1126.53 46951.37 310416.96 1126.54 46951.39 310421.40 1126.66 46951.42 310425.83 1127.08 46951.44 310430.26 1127.41 46951.47 310434.68 1128.10 46951.49 310439.10 1128.61 46951.52 310443.55 1128.33 46951.54 310448.48 1128.44 46951.57 310452.92 1128.48 46951.59 310457.36 1128.46 46951.62 310462.30 1128.43 46951.64 310467.24 1128.34 46951.67 310471.69 1128.34 46951.69 310476.15 1127.88 46951.71 310481.10 1127.65 46951.73 310485.55 1127.64 46951.76 310489.99 1127.73 46951.81 310498.91 1127.32 46951.83 310503.84 1127.62 46951.86 310508.29 1127.51 46951.88 310512.72 1127.96 46951.90 310517.18 1127.77 46951.93 310521.66 1127.42 46951.95 310526.14 1126.88 46951.97 310531.11 1126.64 46951.99 310535.10 1126.15 46952.02 310539.98 1127.33 46952.05 310544.44 1127.21 46952.07 310548.91 1127.03 46952.09 310553.39 1126.83 46952.12 310558.33 1127.06 46952.14 310562.81 1126.87 46952.17 310567.27 1126.86 46952.20 310572.21 1127.15 46952.22 310576.70 1126.85 46952.24 310581.65 1127.05 46952.27 310586.12 1126.97 46952.29 310590.58 1127.12 46952.32 310595.04 1127.24 46952.34 310600.03 1127.02 46952.36 310604.50 1127.03 46952.39 310608.97 1127.07 46952.41 310613.49 1126.51 46952.44 310617.99 1126.37 46952.46 310623.00 1125.71 46952.50 310631.55 1125.15 46952.57 310645.70 1123.27 46952.61 310654.83 1121.90 46952.64 310659.40 1121.27 46952.63 310665.08 1115.20 46952.65 310669.89 1112.50 46952.97 310730.28 1112.26 46953.07 310748.92 1112.53 46953.23 310781.81 1109.19 46953.28 310791.52 1108.74 46953.57 310847.63 1105.44 46953.68 310872.42 1101.51 46953.74 310881.32 1103.44 46953.87 310904.99 1103.47 46953.89 310909.77 1102.76 46953.93 310919.53 1100.36 46953.96 310924.56 1101.09 46954.29 310980.71 1107.85 46954.38 310994.97 1109.30 46956.25 311046.28 1109.46 46956.19 310989.35 1108.54 46956.05 310877.58 1102.16 46956.03 310863.64 1102.40 46956.03 310853.45 1104.77 46956.01 310834.83 1105.69 46956.01 310829.58 1106.50 46956.00 310815.63 1107.33 46955.99 310801.75 1107.96 46955.97 310778.04 1109.79 46955.96 310768.90 1109.76 46955.91 310711.84 1112.28 46955.90 310707.26 1112.57 46955.90 310702.66 1113.05 46955.89 310698.14 1112.92 46955.86 310665.19 1114.89 46955.86 310618.49 1125.80 46955.84 310600.00 1126.17 46955.83 310595.50 1126.39 46955.83 310590.55 1125.97 46955.82 310586.05 1126.21 46955.82 310581.58 1126.03 46955.81 310577.12 1125.83 46955.81 310572.62 1126.10 46955.80 310567.66 1125.94 46955.79 310563.18 1125.98 46955.79 310558.68 1126.27 46955.78 310554.21 1126.20 46955.78 310549.26 1125.95 46955.77 310544.78 1125.99 46955.77 310540.28 1126.40 46955.76 310535.85 1125.80 46955.75 310531.39 1125.64 46955.75 310526.41 1125.85 46955.75 310521.89 1126.68 46955.74 310516.94 1126.41 46955.74 310512.45 1126.90 46955.73 310508.51 1126.44 46955.72 310503.55 1126.49 46955.72 310499.08 1126.44 46955.72 310494.61 1126.56 46955.71 310490.12 1127.25 46955.71 310485.67 1126.96 46955.70 310481.20 1127.20 46955.70 310476.25 1127.20 46955.70 310471.77 1127.72 46955.69 310467.31 1127.78 46955.68 310462.36 1127.81 46955.68 310457.89 1128.05 46955.67 310453.44 1128.01 46955.67 310448.99 1127.81 46955.66 310444.54 1127.84 46955.65 310440.10 1127.36 46955.65 310435.16 1127.07 46955.64 310430.70 1126.91 46955.63 310426.27 1126.63 46955.63 310421.83 1126.18 46955.62 310417.38 1125.70 46955.61 310412.94 1125.45 46955.61 310408.48 1125.55 46955.60 310404.04 1124.83 46955.59 310399.09 1124.92 46955.59 310394.14 1124.93 46955.58 310389.70 1124.42 46955.57 310385.25 1124.14 46955.56 310376.34 1123.61 46955.55 310371.40 1123.07 46955.55 310366.94 1122.99 46955.54 310362.49 1122.80 46955.53 310357.54 1122.60 46955.52 310353.09 1122.06 46955.52 310348.63 1122.21 46955.51 310343.68 1121.91 46955.50 310339.22 1121.78 46955.50 310334.76 1121.65 46955.49 310330.31 1121.60 46955.49 310325.85 1121.72 46955.48 310320.90 1121.56 46955.47 310312.47 1121.50 46955.46 310307.52 1121.30 46955.46 310303.07 1121.88 46955.45 310298.11 1121.56 46955.44 310293.65 1121.66 46955.44 310289.69 1121.99 46955.43 310284.73 1121.56 46955.43 310280.30 1122.80 46955.43 310275.85 1123.03 46955.42 310266.94 1123.22 46955.41 310261.99 1123.42 46955.41 310257.55 1124.00 46955.39 310248.13 1123.90 46955.39 310243.69 1124.38 46955.38 310239.23 1124.24 46955.38 310234.29 1124.75 46955.37 310229.82 1124.56 46955.37 310224.87 1124.52 46955.36 310220.44 1125.20 46955.36 310215.98 1125.16 46955.36 310211.53 1125.59 46955.34 310197.19 1126.27 46955.33 310193.21 1125.98 46955.33 310188.76 1126.22 46955.32 310179.38 1126.96 46955.31 310170.50 1127.80 46955.30 310166.55 1128.11 46955.30 310161.62 1128.61 46955.30 310157.23 1129.68 46955.29 310152.76 1129.67 46955.29 310148.34 1130.29 46955.27 310125.70 1132.86 46955.26 310116.36 1134.00 46955.26 310111.94 1134.55 46955.23 310084.82 1136.68 46955.22 310075.42 1137.08 46955.22 310071.00 1137.72 46955.21 310066.52 1137.55 46955.21 310061.61 1138.19 46955.16 310021.60 1141.05 46955.15 310012.15 1141.20 46955.08 309974.43 1139.00 46955.07 309969.85 1138.40 46955.07 309965.43 1139.04 46955.06 309960.89 1138.81 46955.02 309937.60 1137.19 46954.99 309927.76 1135.17 46954.93 309886.55 1136.02 46954.92 309877.00 1136.38 46954.91 309872.40 1136.04 46954.91 309867.52 1137.13 46954.90 309862.95 1137.06 46954.82 309763.11 1152.18 46954.81 309749.69 1153.96 46954.77 309716.71 1157.66 46956.20 309701.68 1158.99 46956.44 309746.24 1154.86 46956.49 309755.52 1152.95 46956.52 309760.67 1153.23 46956.79 309814.20 1143.88 46956.91 309836.34 1140.27 46956.93 309840.40 1140.36 46957.18 309886.55 1135.57 46957.26 309900.07 1135.06 46957.40 309923.22 1135.28 46957.46 309932.37 1136.12 46957.63 309961.13 1137.70 46957.74 309978.73 1138.63 46957.83 309992.85 1139.99 46957.89 310002.36 1140.37 46957.91 310006.87 1140.66 46957.97 310015.85 1140.89 46958.04 310029.22 1140.49 46958.10 310038.63 1140.34 46958.15 310047.99 1139.69 46958.18 310052.41 1139.28 46958.28 310070.56 1137.21 46958.35 310084.33 1136.14 46958.43 310098.11 1135.01 46958.45 310102.02 1134.45 46958.50 310110.88 1133.82 46958.56 310119.74 1133.19 46958.58 310124.64 1132.49 46958.61 310129.56 1132.09 46958.66 310137.90 1131.15 46958.68 310142.81 1130.61 46958.76 310157.08 1129.37 46958.89 310178.71 1127.27 46958.91 310183.63 1126.70 46958.94 310188.08 1126.68 46958.97 310193.00 1126.26 46958.99 310197.42 1125.68 46959.04 310206.32 1125.54 46959.07 310210.75 1125.27 46959.10 310215.70 1125.44 46959.13 310220.62 1124.83 46959.18 310229.49 1124.11 46959.26 310242.33 1123.90 46959.31 310252.22 1124.00 46959.34 310256.64 1123.21 46959.37 310261.08 1123.02 46959.39 310265.52 1122.73 46959.42 310270.45 1122.38 46959.44 310274.90 1122.07 46959.47 310279.33 1121.55 46959.50 310284.27 1121.51 46959.53 310288.71 1121.19 46959.55 310293.16 1121.11 46959.58 310297.61 1121.11 46959.61 310302.06 1121.11 46959.64 310306.50 1121.34 46959.67 310311.44 1121.05 46959.69 310315.88 1120.49 46959.72 310320.34 1121.04 46959.75 310324.78 1121.14 46959.77 310329.23 1121.12 46959.80 310333.68 1121.17 46959.83 310338.12 1121.16 46959.86 310343.06 1121.35 46959.89 310347.51 1121.39 46959.91 310352.45 1121.40 46959.94 310356.40 1122.07 46959.97 310360.84 1122.23 46960.00 310365.29 1122.32 46960.03 310369.73 1122.43 46960.06 310374.67 1122.84 46960.09 310379.60 1123.24 46960.12 310384.04 1123.49 46960.15 310388.48 1123.71 46960.18 310392.92 1124.12 46960.21 310397.35 1124.66 46960.23 310401.80 1124.51 46960.26 310406.24 1124.54 46960.29 310411.17 1124.72 46960.32 310416.10 1125.20 46960.38 310424.49 1125.43 46960.41 310428.91 1126.05 46960.44 310433.84 1126.17 46960.47 310438.27 1126.57 46960.50 310443.18 1127.56 46960.53 310447.62 1127.52 46960.55 310452.07 1127.45 46960.58 310456.49 1127.83 46960.61 310460.96 1127.22 46960.64 310465.41 1127.24 46960.67 310470.85 1127.11 46960.70 310475.30 1126.85 46960.72 310479.27 1126.58 46960.75 310484.23 1126.32 46960.80 310493.14 1125.96 46960.83 310498.10 1125.82 46960.86 310502.56 1125.70 46960.88 310507.02 1125.49 46960.91 310510.97 1125.79 46960.94 310515.94 1125.33 46960.97 310520.88 1125.59 46961.00 310525.35 1125.35 46961.02 310529.84 1124.84 46961.05 310534.80 1124.74 46961.11 310543.23 1124.82 46961.14 310548.17 1124.97 46961.17 310553.12 1125.19 46961.20 310557.56 1125.55 46961.23 310562.05 1125.23 46961.25 310565.99 1125.50 46961.28 310570.96 1125.49 46961.31 310575.45 1125.19 46961.37 310584.40 1125.11 46961.40 310589.33 1125.55 46961.43 310593.79 1125.64 46961.45 310598.25 1125.84 46961.48 310603.30 1125.00 46962.04 310701.13 1112.78 46962.15 310719.86 1111.98 46962.20 310729.05 1111.10 46962.32 310748.22 1111.26 46962.38 310757.40 1110.70 46962.43 310766.61 1110.04 46962.52 310780.45 1108.94 46962.57 310789.61 1108.81 46963.08 310875.64 1101.52 46963.11 310880.56 1102.76 46963.37 310922.67 1100.94 46963.88 310998.04 1107.93 46964.22 311051.26 1108.71 46964.24 311056.22 1107.76 46964.55 311104.94 1107.32 46965.91 311103.66 1107.04 46965.82 311046.52 1109.07 46965.74 310999.43 1108.47 46965.56 310915.31 1100.14 46965.53 310896.10 1103.18 46965.50 310877.74 1101.98 46965.46 310848.97 1104.71 46965.44 310839.22 1104.73 46965.42 310825.18 1105.99 46965.41 310811.20 1107.13 46965.34 310763.85 1110.45 46965.30 310740.38 1111.51 46965.26 310721.65 1111.59 46965.22 310693.21 1112.98 46965.11 310604.75 1124.58 46965.10 310600.25 1124.70 46965.09 310595.25 1124.89 46965.08 310590.28 1124.78 46965.07 310586.32 1124.48 46965.06 310577.37 1124.27 46965.05 310572.35 1124.69 46965.04 310567.92 1124.04 46965.03 310563.44 1124.09 46965.02 310558.95 1124.28 46965.01 310554.47 1124.21 46965.00 310550.00 1124.09 46965.00 310545.02 1124.29 46964.99 310540.57 1123.95 46964.97 310531.63 1123.81 46964.96 310527.14 1124.05 46964.95 310522.68 1123.96 46964.95 310517.70 1124.12 46964.94 310512.70 1124.61 46964.93 310508.23 1124.86 46964.92 310503.75 1124.95 46964.91 310494.79 1125.35 46964.90 310489.84 1125.33 46964.89 310484.87 1125.57 46964.89 310480.87 1126.23 46964.88 310476.42 1126.05 46964.87 310471.95 1126.34 46964.86 310467.47 1126.77 46964.85 310462.51 1126.85 46964.84 310453.60 1126.86 46964.83 310449.14 1126.82 46964.82 310444.70 1126.53 46964.81 310440.26 1125.92 46964.80 310435.32 1125.79 46964.79 310430.37 1125.50 46964.78 310425.94 1124.78 46964.77 310421.50 1124.43 46964.76 310417.04 1124.34 46964.75 310412.59 1124.13 46964.74 310407.64 1124.01 46964.73 310403.19 1123.79 46964.72 310398.74 1123.53 46964.71 310394.28 1123.58 46964.70 310389.83 1123.11 46964.69 310385.38 1122.91 46964.68 310380.43 1122.78 46964.68 310375.98 1122.59 46964.66 310371.03 1122.54 46964.66 310367.07 1122.01 46964.64 310362.12 1121.93 46964.64 310357.66 1121.84 46964.63 310353.21 1121.23 46964.62 310348.25 1121.45 46964.61 310343.80 1121.18 46964.59 310335.37 1121.03 46964.58 310330.91 1120.91 46964.57 310325.96 1120.54 46964.56 310321.00 1120.60 46964.55 310312.58 1120.68 46964.54 310308.12 1120.73 46964.53 310303.17 1120.96 46964.52 310298.71 1120.63 46964.51 310293.75 1120.51 46964.50 310288.80 1120.82 46964.49 310280.39 1121.45 46964.48 310275.92 1121.36 46964.47 310270.98 1121.74 46964.46 310266.03 1122.09 46964.45 310261.58 1122.44 46964.44 310257.13 1122.64 46964.43 310248.71 1123.03 46964.42 310243.76 1123.23 46964.41 310238.82 1123.66 46964.40 310234.36 1123.59 46964.40 310229.91 1123.93 46964.39 310225.45 1123.94 46964.38 310221.00 1124.22 46964.37 310216.55 1124.45 46964.36 310211.60 1124.60 46964.36 310207.15 1124.87 46964.35 310202.22 1125.47 46964.34 310198.27 1125.76 46964.33 310193.31 1125.68 46964.32 310188.88 1126.27 46964.30 310175.06 1127.67 46964.30 310170.64 1128.19 46964.29 310166.20 1128.59 46964.28 310161.76 1129.09 46964.27 310156.83 1129.50 46964.26 310147.47 1130.39 46964.25 310143.54 1130.98 46964.25 310139.11 1131.55 46964.23 310129.76 1132.49 46964.18 310102.61 1134.36 46964.17 310097.67 1134.74 46964.17 310092.75 1135.23 46964.15 310084.37 1135.97 46964.08 310043.40 1139.00 46964.07 310038.47 1139.42 46964.06 310030.08 1140.16 46964.04 310020.64 1140.34 46964.03 310016.11 1139.92 46964.02 310011.12 1139.90 46963.99 309998.11 1139.58 46963.98 309993.05 1139.03 46963.94 309978.89 1137.71 46963.86 309946.04 1135.72 46963.85 309941.94 1135.13 46963.83 309937.32 1134.41 46963.83 309932.86 1134.94 46963.73 309890.47 1134.58 46963.70 309872.65 1136.90 46963.53 309758.52 1154.19 46963.46 309726.28 1156.43 46963.37 309679.77 1161.89 46964.80 309654.73 1164.29 46964.89 309668.23 1162.66 46965.18 309713.81 1157.92 46965.27 309726.88 1156.92 46965.30 309731.32 1156.21 46965.36 309740.40 1155.69 46965.39 309744.48 1155.71 46965.42 309749.26 1154.21 46965.48 309758.52 1154.68 46965.60 309776.67 1151.41 46966.02 309843.94 1139.71 46966.05 309848.47 1139.63 46966.11 309857.38 1138.58 46966.13 309861.66 1136.93 46966.38 309898.57 1134.40 46966.41 309903.03 1133.98 46966.44 309907.59 1134.12 46966.61 309931.22 1134.23 46966.67 309940.33 1134.83 46966.84 309963.17 1137.10 46966.94 309977.62 1136.86 46967.05 309991.32 1138.69 46967.08 309995.81 1138.71 46967.11 310000.34 1139.12 46967.14 310004.86 1139.45 46967.20 310013.82 1139.50 46967.23 310018.80 1139.56 46967.26 310023.30 1139.79 46967.29 310028.25 1139.57 46967.35 310037.11 1138.88 46967.38 310042.05 1138.63 46967.41 310046.53 1138.72 46967.44 310050.96 1138.51 46967.49 310059.34 1137.83 46967.55 310068.68 1137.13 46967.58 310073.13 1136.84 46967.61 310077.56 1136.46 46967.67 310087.38 1135.62 46967.87 310118.89 1133.23 46967.90 310123.32 1132.89 46967.96 310132.17 1132.09 46968.04 310145.93 1130.70 46968.10 310154.79 1130.04 46968.27 310182.30 1126.97 46968.30 310187.23 1126.57 46968.32 310191.15 1126.00 46968.38 310200.04 1125.61 46968.41 310204.97 1125.37 46968.44 310209.39 1124.84 46968.47 310213.82 1124.24 46968.50 310218.26 1124.11 46968.53 310222.70 1123.76 46968.56 310227.66 1124.15 46968.59 310232.59 1123.76 46968.62 310237.04 1123.70 46968.65 310241.98 1123.62 46968.68 310246.42 1123.33 46968.71 310250.85 1122.93 46968.74 310255.29 1122.69 46968.77 310259.73 1122.33 46968.79 310263.68 1121.96 46968.83 310268.62 1121.89 46968.85 310273.05 1121.36 46968.89 310277.99 1121.28 46968.91 310282.44 1120.85 46968.95 310287.38 1120.66 46968.98 310291.83 1120.74 46969.01 310296.27 1120.76 46969.04 310300.72 1120.43 46969.07 310305.16 1120.21 46969.10 310309.62 1120.81 46969.13 310314.06 1120.24 46969.16 310318.51 1120.33 46969.19 310322.96 1120.30 46969.22 310327.41 1120.53 46969.38 310350.64 1121.13 46969.41 310355.09 1121.31 46969.44 310359.53 1121.43 46969.53 310373.36 1121.97 46969.73 310400.51 1123.01 46969.76 310405.44 1123.67 46969.85 310418.78 1123.59 46969.88 310423.22 1123.78 46969.95 310432.08 1124.89 46969.98 310436.51 1125.39 46970.02 310441.44 1125.69 46970.08 310450.79 1126.52 46970.12 310455.72 1126.84 46970.21 310469.06 1126.67 46970.24 310473.53 1126.24 46970.26 310478.02 1125.40 46970.29 310482.45 1125.81 46970.32 310486.96 1124.75 46970.35 310491.41 1124.81 46970.38 310496.37 1124.54 46970.42 310500.85 1123.96 46970.45 310505.80 1124.01 46970.48 310510.27 1123.87 46970.54 310519.71 1123.48 46970.57 310524.21 1122.87 46970.60 310528.69 1122.53 46970.66 310537.59 1122.98 46970.69 310542.08 1122.60 46970.72 310546.50 1123.27 46970.75 310550.99 1122.90 46970.79 310555.43 1123.32 46970.82 310559.90 1123.19 46970.85 310564.85 1123.46 46970.88 310569.34 1123.22 46970.91 310574.30 1123.35 46970.98 310583.76 1123.14 46971.01 310588.24 1123.05 46971.04 310592.72 1123.01 46971.07 310597.16 1123.43 46971.10 310601.65 1123.37 46971.17 310610.64 1123.06 46971.42 310653.55 1113.50 46971.67 310689.66 1113.66 46971.77 310704.42 1112.25 46971.83 310713.57 1111.53 46971.90 310723.19 1111.25 46972.24 310774.12 1108.62 46973.23 310922.14 1099.62 46974.26 311064.62 1106.78 46975.49 311037.76 1107.66 46975.35 310994.93 1106.91 46975.29 310976.49 1105.29 46975.10 310925.50 1100.34 46975.07 310916.19 1100.27 46975.06 310911.29 1101.45 46974.88 310854.68 1103.63 46974.84 310840.65 1104.64 46974.80 310826.64 1105.67 46974.77 310816.31 1106.30 46974.70 310793.07 1108.05 46974.68 310788.50 1107.98 46974.57 310750.48 1110.89 46974.53 310740.87 1110.75 46974.50 310731.76 1110.74 46974.18 310623.90 1121.59 46974.17 310619.41 1121.46 46974.15 310614.84 1122.24 46974.14 310609.86 1122.14 46974.12 310605.32 1122.59 46974.11 310600.84 1122.48 46974.09 310596.36 1122.38 46974.07 310591.38 1122.28 46974.06 310586.87 1122.48 46974.04 310582.37 1122.67 46974.03 310577.87 1122.92 46974.02 310573.39 1122.83 46974.00 310568.40 1122.96 46973.98 310563.93 1122.68 46973.97 310559.44 1122.90 46973.95 310554.99 1122.44 46973.94 310550.51 1122.44 46973.92 310546.04 1122.26 46973.90 310541.08 1122.21 46973.89 310536.57 1122.66 46973.83 310518.14 1123.19 46973.80 310509.20 1123.26 46973.78 310504.73 1123.23 46973.74 310490.79 1124.03 46973.71 310481.82 1124.86 46973.69 310476.86 1125.02 46973.68 310472.37 1125.60 46973.67 310467.90 1125.90 46973.65 310463.43 1126.17 46973.64 310458.95 1126.58 46973.62 310454.51 1126.07 46973.60 310449.57 1125.89 46973.56 310436.23 1124.80 46973.54 310431.30 1124.25 46973.50 310417.46 1123.20 46973.48 310412.51 1123.18 46973.47 310408.05 1123.01 46973.46 310403.60 1122.71 46973.42 310390.24 1122.36 46973.40 310385.29 1122.16 46973.39 310380.83 1122.02 46973.37 310376.38 1121.71 46973.34 310366.97 1121.62 46973.33 310362.51 1121.15 46973.32 310358.05 1120.96 46973.30 310353.60 1120.84 46973.28 310344.68 1120.72 46973.26 310339.72 1120.63 46973.25 310335.26 1120.53 46973.24 310330.81 1120.44 46973.23 310326.34 1120.57 46973.21 310321.88 1120.40 46973.20 310317.42 1120.40 46973.19 310312.97 1120.41 46973.17 310308.01 1120.01 46973.16 310303.55 1120.33 46973.14 310299.09 1120.36 46973.13 310294.14 1120.90 46973.12 310289.68 1120.81 46973.11 310285.22 1120.80 46973.09 310280.77 1121.09 46973.08 310275.82 1121.46 46973.07 310271.35 1121.21 46973.06 310266.90 1121.58 46973.04 310261.96 1122.07 46973.03 310258.00 1122.51 46973.02 310253.04 1122.47 46973.00 310248.59 1122.61 46972.99 310243.65 1123.23 46972.98 310239.19 1123.36 46972.97 310234.74 1123.39 46972.96 310230.79 1123.73 46972.94 310225.84 1123.90 46972.93 310221.38 1123.98 46972.92 310216.93 1124.34 46972.91 310212.48 1124.57 46972.89 310207.50 1124.23 46972.88 310202.57 1124.66 46972.87 310198.64 1125.41 46972.86 310193.69 1125.70 46972.84 310189.25 1126.13 46972.83 310184.80 1126.30 46972.82 310180.38 1127.17 46972.81 310175.93 1127.36 46972.80 310170.99 1127.78 46972.79 310166.57 1128.44 46972.77 310162.13 1128.88 46972.76 310157.70 1129.36 46972.75 310152.77 1129.80 46972.74 310148.84 1130.46 46972.73 310143.91 1130.95 46972.72 310139.48 1131.39 46972.71 310135.05 1131.85 46972.69 310130.13 1132.28 46972.68 310125.69 1132.67 46972.58 310089.65 1135.21 46972.53 310070.90 1136.71 46972.52 310066.45 1136.97 46972.50 310057.55 1137.51 46972.44 310039.25 1138.62 46972.43 310034.79 1138.79 46972.31 309997.78 1137.91 46972.30 309992.77 1137.75 46972.28 309988.28 1137.83 46972.03 309913.81 1132.88 46972.00 309904.34 1133.64 46971.97 309895.28 1133.87 46971.95 309886.31 1134.64 46971.91 309872.40 1136.21 46971.69 309781.77 1151.37 46971.60 309749.53 1155.79 46971.31 309648.17 1164.08 46971.28 309638.60 1165.14 46973.05 309671.62 1162.65 46973.12 309680.07 1161.42 46973.51 309730.70 1156.65 46973.58 309739.26 1156.14 46973.82 309770.69 1153.07 46974.26 309829.44 1141.97 46974.44 309852.15 1138.78 46974.47 309856.47 1137.41 46974.72 309888.23 1134.13 46974.86 309906.24 1133.37 46974.90 309910.76 1133.35 46975.02 309924.91 1133.82 46975.10 309934.42 1133.65 46975.13 309938.91 1133.45 46975.17 309943.47 1133.81 46975.29 309957.64 1134.86 46975.37 309966.26 1135.71 46975.53 309985.38 1136.85 46975.57 309989.90 1137.09 46975.61 309994.90 1137.17 46975.65 309999.90 1137.36 46975.69 310003.96 1138.01 46975.73 310009.01 1138.54 46975.80 310017.50 1138.86 46975.84 310022.43 1138.47 46975.91 310030.87 1138.50 46975.95 310035.82 1138.20 46975.99 310040.27 1138.17 46976.03 310045.21 1137.98 46976.07 310049.69 1137.78 46976.21 310067.90 1136.42 46976.25 310072.85 1136.41 46976.32 310081.22 1135.75 46976.51 310103.87 1134.29 46976.62 310118.16 1133.22 46976.69 310127.02 1132.54 46976.73 310131.45 1132.15 46976.76 310135.87 1131.74 46976.80 310140.29 1131.34 46976.83 310144.70 1130.88 46976.87 310149.14 1130.40 46976.90 310153.55 1129.92 46976.94 310158.47 1129.44 46976.98 310162.87 1128.98 46977.02 310167.80 1128.44 46977.05 310172.24 1128.33 46977.09 310176.63 1127.26 46977.12 310181.54 1126.65 46977.16 310185.98 1126.44 46977.20 310189.92 1126.16 46977.23 310194.84 1125.67 46977.27 310199.28 1125.32 46977.30 310203.69 1124.61 46977.34 310208.13 1124.37 46977.38 310212.57 1124.04 46977.42 310217.52 1124.25 46977.45 310221.95 1123.60 46977.50 310226.90 1123.76 46977.53 310231.35 1123.78 46977.57 310235.78 1123.22 46977.61 310240.72 1123.07 46977.65 310245.16 1122.92 46977.68 310249.60 1122.68 46977.72 310254.04 1122.50 46977.80 310262.93 1122.15 46977.83 310267.36 1121.37 46977.87 310271.80 1121.03 46977.91 310276.75 1121.44 46977.95 310281.19 1120.75 46977.98 310285.63 1120.73 46978.02 310290.57 1120.30 46978.06 310295.02 1120.06 46978.13 310303.42 1119.81 46978.17 310308.36 1119.81 46978.21 310313.30 1119.79 46978.25 310317.75 1119.96 46978.29 310322.20 1119.88 46978.33 310327.15 1120.07 46978.41 310336.04 1120.30 46978.45 310340.49 1120.32 46978.52 310348.89 1120.40 46978.55 310353.34 1120.32 46978.60 310358.28 1120.57 46978.64 310363.22 1121.29 46978.68 310367.66 1121.16 46978.72 310372.11 1121.72 46978.76 310377.05 1121.65 46978.80 310381.49 1121.61 46978.91 310394.83 1122.18 46978.95 310399.27 1122.16 46978.99 310403.72 1122.28 46979.03 310408.16 1122.40 46979.07 310413.09 1122.73 46979.11 310417.54 1122.81 46979.15 310422.48 1122.97 46979.19 310426.91 1123.36 46979.27 310436.28 1123.88 46979.31 310440.71 1124.32 46979.35 310444.66 1124.65 46979.39 310449.59 1124.73 46979.43 310454.02 1125.42 46979.47 310458.98 1124.96 46979.51 310463.43 1124.75 46979.65 310481.28 1123.94 46979.76 310495.18 1123.10 46979.80 310500.15 1122.77 46979.83 310504.64 1122.23 46979.87 310509.60 1122.25 46979.91 310514.07 1122.08 46979.94 310518.54 1121.86 46979.98 310523.00 1121.90 46980.01 310527.49 1121.53 46980.05 310531.49 1121.13 46980.09 310536.45 1121.19 46980.12 310540.90 1121.46 46980.16 310545.41 1120.92 46980.20 310550.36 1121.11 46980.23 310555.33 1121.07 46980.27 310559.81 1120.98 46980.34 310568.71 1121.66 46980.38 310573.21 1121.32 46980.42 310577.68 1121.38 46980.45 310582.18 1121.09 46980.50 310587.09 1121.90 46980.53 310592.12 1121.34 46980.56 310596.13 1121.03 46980.75 310619.15 1120.07 46980.86 310633.17 1119.60 46980.89 310637.73 1119.00 46980.99 310652.33 1113.33 46981.88 310763.66 1109.44 46982.25 310810.88 1106.30 46982.40 310830.51 1104.86 46982.63 310859.09 1102.46 46982.66 310863.96 1101.03 46982.78 310878.24 1101.65 46982.97 310901.30 1102.24 46983.33 310944.85 1101.77 46984.09 311035.11 1106.46 46984.33 311064.12 1106.15 46985.92 311123.39 1104.52 46985.65 311057.16 1106.18 46985.55 311033.51 1105.97 46985.05 310921.70 1099.15 46985.01 310911.56 1100.66 46985.00 310906.62 1102.11 46984.86 310874.35 1100.82 46984.78 310854.97 1102.72 46984.70 310835.77 1104.03 46984.21 310718.26 1110.88 46984.10 310690.29 1112.69 46984.02 310670.90 1115.05 46983.88 310637.93 1118.34 46983.86 310633.40 1118.64 46983.85 310629.37 1118.93 46983.83 310624.82 1119.38 46983.81 310620.30 1119.53 46983.79 310615.29 1119.68 46983.77 310610.75 1120.11 46983.73 310601.71 1120.71 46983.71 310597.24 1120.41 46983.69 310592.74 1120.55 46983.67 310587.72 1120.88 46983.65 310582.76 1120.53 46983.63 310578.27 1120.65 46983.61 310573.78 1120.62 46983.59 310569.29 1120.69 46983.57 310564.79 1120.90 46983.55 310560.33 1120.70 46983.53 310555.36 1120.52 46983.50 310550.87 1120.66 46983.49 310546.39 1120.60 46983.46 310541.91 1120.59 46983.45 310537.42 1120.84 46983.42 310532.44 1120.84 46983.40 310527.97 1120.75 46983.39 310523.47 1121.25 46983.37 310518.98 1121.53 46983.35 310514.51 1121.43 46983.28 310500.05 1122.51 46983.23 310486.63 1122.90 46983.19 310477.14 1124.34 46983.17 310472.68 1124.24 46983.13 310464.25 1124.43 46983.11 310459.29 1124.42 46983.09 310454.33 1124.72 46983.06 310449.39 1124.34 46983.04 310445.44 1124.00 46983.02 310440.99 1123.83 46983.00 310436.54 1123.60 46982.98 310431.59 1123.57 46982.96 310427.15 1122.68 46982.94 310422.71 1122.29 46982.92 310418.25 1122.44 46982.90 310413.79 1122.16 46982.87 310409.34 1122.03 46982.85 310404.40 1121.84 46982.83 310399.94 1121.75 46982.81 310395.48 1121.47 46982.79 310391.02 1121.82 46982.77 310386.08 1121.44 46982.75 310381.62 1121.35 46982.72 310376.67 1121.22 46982.70 310371.72 1121.20 46982.68 310367.76 1120.90 46982.66 310363.30 1120.67 46982.64 310358.85 1120.28 46982.61 310353.90 1120.22 46982.60 310349.43 1120.50 46982.57 310344.98 1120.23 46982.55 310340.52 1120.14 46982.53 310336.06 1119.85 46982.51 310331.60 1119.79 46982.49 310326.65 1119.75 46982.46 310321.69 1119.46 46982.43 310313.27 1119.99 46982.41 310308.81 1119.61 46982.38 310304.35 1119.54 46982.36 310299.40 1119.83 46982.34 310294.45 1120.03 46982.32 310289.99 1120.23 46982.29 310281.58 1120.81 46982.27 310277.13 1121.20 46982.24 310272.17 1121.19 46982.22 310267.22 1121.31 46982.21 310263.27 1121.68 46982.18 310258.81 1121.90 46982.17 310254.36 1121.94 46982.14 310249.41 1122.26 46982.12 310244.47 1122.48 46982.10 310240.03 1123.26 46982.08 310235.57 1123.26 46982.06 310231.12 1123.33 46982.04 310226.68 1123.93 46982.02 310221.71 1123.61 46982.00 310217.25 1123.57 46981.92 310199.47 1125.08 46981.90 310194.56 1125.70 46981.88 310189.61 1126.19 46981.86 310185.18 1126.71 46981.76 310162.52 1129.12 46981.74 310158.10 1129.73 46981.70 310149.22 1130.41 46981.69 310144.79 1130.90 46981.67 310140.36 1131.31 46981.63 310130.99 1132.17 46981.61 310126.56 1132.54 46981.59 310122.12 1132.90 46981.52 310107.80 1133.90 46981.42 310085.11 1135.42 46981.32 310062.83 1136.34 46981.28 310053.44 1136.87 46981.26 310048.99 1137.19 46981.19 310035.62 1137.80 46981.17 310030.65 1137.95 46981.15 310026.17 1138.00 46981.13 310021.68 1137.96 46981.11 310017.20 1137.96 46981.06 310008.18 1137.64 46981.01 309998.59 1136.79 46980.99 309994.04 1136.31 46980.85 309965.86 1135.06 46980.80 309957.19 1133.96 46980.78 309952.15 1133.84 46980.71 309937.97 1133.08 46980.60 309914.76 1132.75 46980.58 309909.70 1132.68 46980.50 309892.13 1133.31 46980.49 309887.34 1134.96 46980.35 309855.43 1137.85 46980.26 309832.87 1142.22 46980.11 309791.81 1150.81 46979.94 309750.88 1155.05 46979.67 309690.56 1160.34 46979.51 309653.29 1163.97 46979.49 309648.29 1164.68 46979.41 309630.00 1166.05 46979.33 309611.85 1168.10 46979.31 309606.83 1168.79 46981.26 309689.15 1160.82 46981.70 309739.27 1156.22 46981.73 309742.73 1155.73 46982.06 309779.25 1152.76 46982.36 309814.90 1145.62 46982.48 309829.13 1143.14 46983.07 309896.65 1133.29 46983.28 309919.29 1133.29 46983.58 309952.37 1132.94 46983.70 309965.55 1134.19 46983.75 309970.65 1134.99 46983.88 309984.70 1135.46 46983.93 309989.25 1135.92 46984.02 309998.38 1137.26 46984.06 310002.87 1137.26 46984.15 310012.88 1137.71 46984.19 310017.33 1137.40 46984.27 310025.81 1137.68 46984.35 310034.73 1137.54 46984.40 310039.22 1137.39 46984.44 310043.65 1137.19 46984.49 310049.06 1136.70 46984.57 310057.96 1136.37 46984.69 310071.28 1135.85 46984.77 310080.67 1135.41 46984.81 310085.11 1135.03 46984.86 310089.61 1135.46 46985.06 310112.22 1133.43 46985.27 310135.37 1131.78 46985.55 310166.81 1128.68 46985.60 310171.24 1128.33 46985.64 310176.15 1127.62 46985.68 310180.08 1127.27 46985.92 310207.63 1124.49 46985.97 310212.57 1124.21 46986.05 310221.42 1123.04 46986.13 310230.33 1123.20 46986.17 310234.77 1122.97 46986.22 310239.70 1122.52 46986.26 310244.14 1122.27 46986.30 310249.07 1121.81 46986.34 310253.51 1121.64 46986.43 310262.40 1121.08 46986.47 310266.85 1121.01 46986.51 310271.29 1120.85 46986.55 310276.24 1120.93 46986.60 310280.68 1120.74 46986.64 310285.12 1120.15 46986.68 310290.06 1120.00 46986.76 310298.46 1119.88 46986.80 310302.91 1119.56 46986.84 310307.36 1119.56 46986.90 310312.80 1119.73 46986.93 310316.75 1119.43 46986.98 310321.70 1119.66 46987.02 310326.14 1119.59 46987.06 310330.60 1119.54 46987.15 310339.49 1119.71 46987.19 310343.94 1119.71 46987.23 310348.39 1120.11 46987.28 310352.84 1120.22 46987.32 310357.78 1119.95 46987.37 310362.23 1120.24 46987.41 310367.17 1120.38 46987.45 310371.62 1120.35 46987.49 310375.57 1120.67 46987.54 310380.51 1120.74 46987.58 310384.95 1120.87 46987.62 310389.41 1120.58 46987.67 310394.34 1120.99 46987.71 310398.79 1121.14 46987.76 310403.73 1121.26 46987.80 310408.18 1121.17 46987.85 310412.62 1121.57 46987.89 310417.07 1121.45 46987.94 310421.51 1121.83 46988.02 310430.38 1122.74 46988.06 310434.83 1122.72 46988.11 310439.76 1123.14 46988.16 310444.69 1123.34 46988.20 310449.13 1123.73 46988.25 310453.57 1123.90 46988.29 310458.51 1123.93 46988.34 310462.96 1124.14 46988.42 310471.40 1123.36 46988.46 310476.35 1123.19 46988.50 310480.79 1123.43 46988.55 310485.76 1122.95 46988.59 310490.24 1122.55 46988.63 310494.73 1121.86 46988.67 310499.21 1121.66 46988.71 310503.68 1121.44 46988.76 310508.64 1121.21 46988.89 310522.07 1120.57 46988.93 310527.07 1119.99 46989.02 310536.52 1119.66 46989.06 310541.00 1119.50 46989.10 310544.94 1120.00 46989.15 310549.41 1119.92 46989.19 310554.41 1119.53 46989.27 310562.85 1119.73 46989.32 310567.81 1119.85 46989.37 310572.79 1119.78 46989.41 310577.28 1119.64 46989.45 310581.78 1119.38 46989.54 310591.26 1119.06 46989.59 310595.74 1119.19 46989.67 310604.73 1118.96 46989.72 310609.22 1118.82 46989.76 310614.25 1118.39 46989.85 310623.29 1117.87 46989.89 310627.79 1117.71 46990.02 310641.86 1117.02 46990.37 310679.34 1113.27 46990.71 310716.39 1110.63 46991.64 310814.95 1105.52 46991.73 310824.74 1104.93 46992.13 310867.55 1100.17 46992.18 310872.63 1100.46 46993.57 311014.78 1105.03 46993.66 311024.21 1105.01 46995.84 311124.22 1101.98 46995.50 311057.14 1104.62 46995.26 311010.17 1105.24 46995.11 310982.29 1103.56 46994.78 310921.94 1098.42 46994.76 310917.09 1099.34 46994.69 310902.61 1101.94 46994.51 310869.98 1099.79 46994.35 310836.42 1103.61 46994.20 310807.38 1105.98 46994.09 310784.12 1108.00 46994.03 310774.42 1108.27 46993.94 310755.92 1109.73 46993.70 310709.23 1110.72 46993.60 310689.88 1112.21 46993.55 310680.73 1112.91 46993.53 310676.10 1113.80 46993.36 310643.20 1116.11 46993.24 310620.05 1117.14 46993.22 310615.46 1118.05 46993.12 310596.95 1118.22 46993.10 310592.42 1118.58 46993.07 310587.94 1118.43 46993.05 310583.40 1118.97 46993.03 310578.94 1118.54 46993.00 310574.44 1118.76 46992.98 310569.94 1118.84 46992.95 310564.93 1119.17 46992.93 310560.45 1119.13 46992.91 310555.97 1119.06 46992.88 310551.47 1119.26 46992.86 310546.98 1119.33 46992.83 310542.02 1118.95 46992.81 310537.53 1119.08 46992.78 310533.06 1119.04 46992.74 310524.08 1119.38 46992.71 310519.57 1119.93 46992.69 310514.57 1120.25 46992.67 310510.08 1120.65 46992.64 310505.60 1120.77 46992.61 310500.62 1121.02 46992.59 310495.64 1121.16 46992.56 310491.16 1121.42 46992.54 310486.17 1121.82 46992.52 310482.17 1122.42 46992.49 310477.20 1122.55 46992.47 310472.72 1122.86 46992.44 310468.25 1123.13 46992.42 310463.79 1123.07 46992.40 310459.81 1123.33 46992.38 310454.86 1123.24 46992.35 310450.40 1123.29 46992.33 310445.95 1122.93 46992.30 310441.49 1122.69 46992.27 310436.54 1122.62 46992.25 310432.11 1121.88 46992.22 310427.65 1121.81 46992.20 310423.19 1121.52 46992.17 310418.24 1121.32 46992.14 310413.79 1121.15 46992.12 310409.33 1120.96 46992.09 310404.38 1120.80 46992.07 310399.92 1120.57 46992.04 310395.46 1120.82 46992.02 310391.01 1120.35 46991.99 310386.55 1120.34 46991.97 310381.59 1120.30 46991.94 310377.13 1120.38 46991.92 310372.68 1120.15 46991.89 310367.72 1120.01 46991.86 310363.26 1119.85 46991.84 310358.81 1119.76 46991.81 310353.85 1119.57 46991.79 310349.39 1119.39 46991.76 310344.44 1119.42 46991.73 310339.97 1119.26 46991.71 310335.51 1119.39 46991.68 310331.05 1118.98 46991.66 310326.59 1119.04 46991.63 310322.13 1118.60 46991.61 310317.67 1118.93 46991.59 310313.21 1118.98 46991.56 310308.25 1119.06 46991.53 310303.79 1119.06 46991.51 310299.33 1119.09 46991.49 310294.87 1119.35 46991.32 310263.17 1120.74 46991.29 310258.73 1121.35 46991.27 310253.77 1121.40 46991.17 310235.97 1122.53 46991.07 310217.18 1123.87 46991.02 310208.29 1124.47 46990.95 310194.46 1125.70 46990.93 310190.03 1126.16 46990.90 310185.10 1126.67 46990.88 310180.65 1127.15 46990.86 310176.23 1127.65 46990.84 310171.79 1128.14 46990.81 310166.87 1128.68 46990.79 310162.43 1129.16 46990.76 310158.00 1129.64 46990.64 310135.34 1131.73 46990.62 310130.89 1132.08 46990.55 310117.61 1133.56 46990.53 310113.16 1133.85 46990.45 310099.30 1134.32 46989.91 310002.90 1136.32 46989.66 309960.56 1133.98 46989.45 309924.18 1132.71 46989.20 309878.26 1135.95 46989.05 309851.02 1139.54 46988.94 309828.50 1144.05 46988.82 309805.90 1148.15 46988.47 309741.21 1155.81 46988.34 309718.57 1157.63 46988.08 309671.83 1162.20 46988.03 309662.99 1164.06 46989.00 309632.71 1166.02 46989.04 309636.68 1165.34 46989.13 309646.32 1164.66 46989.22 309654.93 1164.06 46989.48 309683.15 1161.65 46989.53 309687.28 1161.74 46989.57 309692.07 1160.27 46989.74 309710.01 1158.06 46990.14 309751.36 1155.73 46990.31 309769.26 1153.69 46990.40 309778.76 1152.91 46990.56 309796.46 1150.02 46990.81 309822.79 1144.53 46991.71 309918.21 1132.73 46991.90 309936.76 1132.52 46992.28 309974.04 1134.07 46992.37 309983.15 1135.00 46992.42 309988.17 1135.24 46992.61 310006.32 1136.86 46992.66 310010.80 1136.84 46992.79 310024.27 1137.10 46992.84 310028.73 1137.01 46992.93 310038.15 1136.73 46992.97 310042.60 1136.52 46993.02 310047.53 1136.41 46993.07 310052.00 1136.23 46993.11 310056.46 1136.06 46993.16 310061.38 1135.87 46993.20 310065.86 1135.67 46993.25 310070.78 1135.45 46993.38 310084.11 1134.85 46993.47 310093.01 1134.45 46993.56 310101.87 1133.79 46993.69 310115.20 1133.30 46993.74 310120.13 1133.05 46993.79 310124.56 1132.74 46993.92 310138.32 1131.41 46993.97 310143.25 1131.03 46994.01 310147.67 1130.60 46994.05 310152.08 1130.00 46994.50 310197.81 1125.21 46994.55 310202.25 1124.96 46994.63 310211.10 1123.82 46994.77 310224.44 1123.41 46994.81 310228.86 1122.55 46994.90 310238.24 1122.24 46995.00 310247.62 1121.67 46995.09 310256.99 1120.95 46995.13 310261.43 1120.43 46995.18 310265.88 1120.44 46995.22 310270.33 1120.26 46995.27 310274.77 1119.79 46995.36 310283.67 1119.79 46995.50 310297.51 1119.45 46995.54 310301.46 1119.16 46995.59 310306.41 1118.99 46995.63 310310.86 1118.71 46995.69 310315.80 1118.92 46995.73 310320.25 1118.62 46995.77 310324.70 1118.66 46995.83 310329.65 1118.99 46995.87 310334.10 1118.91 46995.92 310339.05 1118.87 46995.97 310343.50 1119.02 46996.06 310352.40 1119.22 46996.10 310356.85 1119.16 46996.15 310360.80 1119.51 46996.19 310365.25 1119.57 46996.24 310369.70 1119.94 46996.29 310374.64 1119.96 46996.34 310379.09 1119.94 46996.43 310388.49 1119.69 46996.48 310392.93 1120.02 46996.53 310397.88 1119.85 46996.58 310402.32 1120.20 46996.62 310406.77 1120.38 46996.67 310411.71 1120.59 46996.72 310416.16 1120.78 46996.77 310420.60 1120.99 46996.81 310425.05 1121.15 46996.86 310429.49 1121.38 46996.91 310433.93 1121.71 46996.95 310438.38 1121.92 46997.00 310442.82 1122.16 46997.05 310447.76 1122.44 46997.10 310452.20 1122.58 46997.15 310456.65 1122.55 46997.20 310461.59 1122.78 46997.24 310466.05 1122.70 46997.29 310471.00 1122.63 46997.43 310484.93 1121.11 46997.48 310489.38 1121.36 46997.52 310493.38 1120.65 46997.57 310498.35 1120.45 46997.61 310502.82 1120.23 46997.66 310507.29 1119.99 46997.71 310511.77 1119.86 46997.75 310516.26 1119.43 46997.79 310520.74 1119.05 46997.85 310525.71 1118.96 46997.94 310535.18 1118.59 46997.99 310540.14 1118.62 46998.04 310544.62 1118.54 46998.09 310549.09 1118.56 46998.13 310553.56 1118.68 46998.32 310571.46 1118.75 46998.37 310575.96 1118.45 46998.46 310584.96 1117.91 46998.51 310589.94 1118.03 46998.56 310594.92 1118.00 46998.65 310603.96 1117.32 46999.03 310640.61 1115.35 46999.45 310682.49 1112.95 46999.59 310696.20 1111.77 47000.22 310757.13 1108.96 47000.46 310780.66 1107.50 47000.85 310818.25 1104.73 47001.19 310851.92 1102.15 47002.29 310956.78 1101.48 47005.03 311100.69 1100.93 47004.98 311091.30 1102.27 47004.64 311033.93 1103.34 47004.36 310987.93 1102.59 47003.95 310922.63 1098.60 47003.89 310912.05 1099.69 47003.75 310888.46 1101.43 47003.30 310813.33 1105.31 47003.01 310765.46 1108.29 47002.73 310719.13 1110.17 47002.71 310714.54 1110.44 47002.02 310602.31 1116.82 47002.00 310597.77 1117.24 47001.97 310593.30 1117.01 47001.94 310588.27 1117.38 47001.91 310583.77 1117.42 47001.88 310579.31 1117.09 47001.86 310574.76 1117.81 47001.83 310570.25 1118.04 47001.80 310565.75 1118.19 47001.77 310560.73 1118.60 47001.74 310556.28 1118.07 47001.71 310551.80 1117.97 47001.69 310547.32 1118.01 47001.66 310542.82 1118.13 47001.63 310538.36 1117.85 47001.60 310533.37 1118.05 47001.57 310528.86 1118.54 47001.54 310524.39 1118.39 47001.52 310519.89 1118.70 47001.49 310515.41 1118.73 47001.46 310510.42 1119.06 47001.43 310505.93 1119.20 47001.40 310500.95 1119.35 47001.38 310496.95 1119.89 47001.35 310492.46 1120.21 47001.29 310483.00 1120.63 47001.26 310478.02 1121.21 47001.23 310473.52 1121.76 47001.21 310469.04 1122.09 47001.18 310464.58 1122.00 47001.15 310460.12 1121.94 47001.12 310455.66 1121.93 47001.07 310446.74 1121.77 47001.04 310442.28 1121.63 47001.01 310437.32 1121.66 47000.97 310432.39 1121.11 47000.94 310427.43 1121.06 47000.89 310419.02 1120.60 47000.83 310410.11 1120.07 47000.80 310405.16 1119.87 47000.76 310400.21 1119.51 47000.73 310395.75 1119.29 47000.71 310391.29 1119.48 47000.68 310387.32 1119.15 47000.65 310382.36 1119.57 47000.62 310377.91 1119.12 47000.59 310372.95 1119.26 47000.56 310368.49 1119.25 47000.53 310364.03 1119.51 47000.50 310359.57 1119.08 47000.47 310354.62 1118.95 47000.44 310350.16 1118.85 47000.39 310341.23 1118.65 47000.36 310336.77 1118.42 47000.33 310332.31 1118.27 47000.30 310327.35 1118.39 47000.27 310322.89 1118.45 47000.24 310318.43 1118.48 47000.21 310313.97 1118.52 47000.18 310309.51 1118.60 47000.15 310305.04 1118.36 47000.12 310300.09 1118.79 47000.10 310295.63 1119.07 47000.07 310291.18 1119.27 47000.04 310286.71 1119.40 47000.01 310281.76 1119.44 46999.98 310277.30 1119.57 46999.95 310272.84 1119.77 46999.93 310268.39 1119.95 46999.90 310263.93 1120.37 46999.87 310259.48 1120.65 46999.84 310255.03 1120.95 46999.81 310250.09 1121.56 46999.78 310245.15 1121.67 46999.75 310240.69 1121.94 46999.73 310236.24 1122.21 46999.70 310231.79 1122.50 46999.67 310227.31 1122.35 46999.64 310222.38 1122.91 46999.61 310217.94 1123.33 46999.59 310213.49 1123.82 46999.56 310209.05 1124.25 46999.53 310204.63 1124.98 46999.50 310200.17 1125.07 46999.47 310195.23 1125.60 46999.45 310190.80 1126.05 46999.42 310186.36 1126.51 46999.39 310181.44 1127.10 46999.36 310177.00 1127.52 46999.33 310172.08 1128.23 46999.30 310167.64 1128.59 46999.28 310163.21 1129.00 46999.25 310158.77 1129.44 46999.22 310154.34 1129.93 46999.14 310140.56 1131.42 46999.11 310136.09 1131.37 46999.08 310131.65 1131.76 46999.06 310127.21 1132.08 46999.03 310122.30 1132.72 46998.97 310113.40 1133.11 46998.74 310076.78 1134.78 46998.59 310054.01 1135.78 46998.39 310022.22 1136.67 46998.35 310017.22 1136.60 46998.32 310012.69 1136.26 46998.20 309994.59 1135.31 46998.13 309985.03 1134.83 46998.04 309971.29 1133.13 46998.00 309966.22 1132.73 46997.54 309896.82 1133.04 46997.40 309873.96 1135.53 46997.26 309851.18 1138.53 46997.21 309842.48 1140.97 46997.10 309823.97 1145.24 46997.05 309815.61 1146.67 46996.64 309751.16 1155.36 46996.46 309723.33 1156.72 46996.43 309718.89 1157.49 46995.98 309649.42 1164.07 46995.95 309644.58 1165.42 46995.90 309635.48 1166.28 46997.22 309609.54 1169.07 46997.57 309640.81 1165.93 46998.01 309682.40 1161.13 46998.25 309704.43 1158.82 46998.49 309727.48 1156.62 46998.54 309731.60 1156.78 46998.70 309746.11 1155.43 46998.74 309750.09 1154.94 46998.84 309759.17 1154.54 46998.94 309768.70 1153.86 46998.99 309773.16 1153.30 46999.28 309800.37 1149.69 46999.33 309804.86 1149.28 46999.38 309809.75 1148.34 47000.48 309912.97 1131.57 47000.79 309940.66 1131.86 47000.90 309950.08 1130.99 47001.06 309964.27 1132.17 47001.11 309968.79 1132.21 47001.17 309973.37 1132.78 47001.27 309982.53 1134.07 47001.32 309987.51 1133.91 47001.38 309992.05 1134.31 47001.48 310001.17 1135.43 47001.54 310005.68 1135.63 47001.59 310010.71 1136.00 47001.64 310015.18 1135.92 47001.69 310019.68 1136.04 47001.74 310024.18 1136.23 47001.85 310033.15 1136.31 47001.89 310037.58 1135.90 47001.95 310042.07 1136.09 47002.00 310046.99 1135.58 47002.06 310051.95 1135.47 47002.16 310060.87 1135.36 47002.20 310065.31 1135.01 47002.26 310069.80 1135.24 47002.41 310083.15 1134.45 47002.46 310088.07 1134.22 47002.61 310101.39 1133.51 47002.77 310115.69 1132.65 47003.02 310137.91 1131.81 47003.12 310147.26 1131.03 47003.17 310151.67 1130.40 47003.27 310160.53 1129.70 47003.31 310164.92 1128.64 47003.37 310169.36 1128.33 47003.42 310174.29 1128.08 47003.47 310179.20 1127.37 47003.52 310183.62 1126.79 47003.57 310188.05 1126.31 47003.62 310192.48 1125.85 47003.67 310196.91 1125.37 47003.72 310201.35 1125.21 47003.77 310206.27 1124.52 47003.82 310210.69 1123.92 47003.87 310215.64 1123.93 47003.92 310219.57 1123.27 47003.97 310224.01 1122.98 47004.02 310228.44 1122.34 47004.07 310232.89 1122.14 47004.12 310237.82 1121.99 47004.18 310242.76 1121.68 47004.23 310247.21 1121.37 47004.28 310252.15 1121.08 47004.33 310256.58 1120.35 47004.38 310261.03 1120.29 47004.43 310264.98 1120.01 47004.48 310269.92 1119.66 47004.53 310274.37 1119.42 47004.58 310278.82 1119.05 47004.64 310283.77 1119.37 47004.69 310288.22 1119.10 47004.84 310301.57 1118.64 47004.89 310306.02 1118.35 47004.95 310310.97 1118.10 47005.00 310315.42 1118.25 47005.20 310333.24 1118.27 47005.31 310342.64 1118.32 47005.63 310369.85 1119.07 47005.68 310374.80 1118.92 47005.74 310379.25 1119.24 47005.94 310397.06 1119.06 47006.00 310402.00 1119.31 47006.05 310406.45 1119.41 47006.11 310411.40 1119.62 47006.16 310415.85 1119.57 47006.21 310420.30 1119.88 47006.26 310424.75 1119.87 47006.37 310433.63 1121.05 47006.42 310438.06 1121.53 47006.53 310447.98 1121.06 47006.59 310452.43 1121.18 47006.79 310470.26 1120.99 47006.90 310479.70 1120.40 47006.95 310484.18 1120.09 47007.01 310489.14 1119.94 47007.06 310493.63 1119.39 47007.11 310498.11 1119.13 47007.16 310502.60 1118.72 47007.26 310511.56 1118.17 47007.32 310516.52 1118.34 47007.37 310521.02 1117.85 47007.43 310526.00 1117.67 47007.58 310538.93 1117.56 47007.63 310543.43 1117.15 47007.74 310552.87 1117.32 47007.90 310566.82 1117.21 47007.95 310571.32 1116.91 47008.16 310589.78 1116.64 47008.21 310594.32 1116.08 47008.27 310599.30 1116.25 47008.38 310608.34 1115.61 47008.53 310621.90 1114.91 47008.91 310654.61 1113.26 47009.23 310682.34 1112.17 47009.33 310691.42 1111.86 47009.82 310733.48 1110.14 47009.87 310738.67 1109.18 47009.98 310747.87 1108.49 47010.04 310752.44 1108.37 47010.63 310804.14 1105.66 47012.01 310923.65 1097.85 47013.32 311033.92 1101.74 47014.00 311092.01 1099.62 47015.32 311117.59 1098.02 47014.71 311041.34 1101.64 47013.71 310918.85 1097.82 47013.67 310914.06 1098.45 47013.63 310909.06 1100.22 47013.22 310857.79 1101.28 47012.98 310828.27 1103.05 47012.90 310818.97 1103.61 47012.84 310810.15 1104.44 47012.72 310795.63 1105.93 47012.69 310791.46 1106.55 47012.65 310786.29 1107.02 47012.46 310762.78 1107.84 47011.37 310622.35 1114.18 47011.23 310604.20 1115.61 47011.09 310586.16 1116.09 47011.05 310581.14 1116.43 47010.98 310572.14 1116.56 47010.94 310567.15 1116.63 47010.90 310562.65 1116.71 47010.87 310558.13 1117.16 47010.83 310553.15 1117.03 47010.79 310548.66 1117.03 47010.68 310535.20 1117.29 47010.65 310530.71 1117.39 47010.62 310526.22 1117.40 47010.43 310503.29 1118.34 47010.39 310498.29 1118.82 47010.36 310493.82 1118.68 47010.32 310489.31 1119.41 47010.29 310484.83 1119.68 47010.25 310479.85 1119.93 47010.22 310475.37 1120.18 47010.14 310465.90 1121.11 47010.11 310461.45 1120.69 47010.07 310457.00 1120.55 47010.03 310452.54 1120.62 47010.00 310448.06 1120.67 47009.96 310443.60 1120.67 47009.93 310439.14 1120.58 47009.88 310434.20 1120.10 47009.85 310429.73 1120.13 47009.81 310425.29 1119.44 47009.78 310420.83 1119.18 47009.73 310415.87 1119.22 47009.70 310411.42 1118.91 47009.66 310406.96 1119.00 47009.63 310402.49 1118.91 47009.59 310397.53 1119.37 47009.51 310388.62 1118.79 47009.47 310383.66 1118.88 47009.44 310379.20 1118.95 47009.40 310374.74 1118.63 47009.36 310369.78 1118.68 47009.33 310365.32 1118.90 47009.25 310356.40 1118.49 47009.21 310351.45 1118.34 47009.17 310346.98 1118.09 47009.14 310342.52 1118.04 47009.10 310338.06 1118.20 47009.07 310333.60 1118.57 47009.03 310329.14 1118.03 47008.99 310324.68 1117.97 47008.96 310320.21 1117.95 47008.92 310315.75 1117.83 47008.81 310301.87 1118.38 47008.77 310296.92 1118.56 47008.73 310292.46 1118.73 47008.70 310287.51 1118.92 47008.66 310283.05 1119.20 47008.62 310278.59 1119.13 47008.58 310273.64 1119.44 47008.55 310269.18 1119.58 47008.51 310264.72 1119.70 47008.48 310260.27 1120.15 47008.44 310255.81 1120.38 47008.41 310251.87 1121.09 47008.37 310246.91 1121.21 47008.34 310242.46 1121.52 47008.30 310238.01 1121.85 47008.26 310233.08 1122.37 47008.23 310228.62 1122.44 47008.19 310224.20 1123.41 47008.16 310219.73 1123.27 47008.12 310214.80 1123.87 47008.08 310210.33 1123.78 47008.01 310201.46 1124.85 47007.87 310183.21 1126.77 47007.72 310164.48 1128.61 47007.51 310137.39 1131.29 47007.47 310132.94 1131.55 47007.40 310124.04 1131.81 47007.37 310119.60 1132.25 47007.33 310114.67 1132.60 47007.22 310101.30 1133.03 47007.07 310083.00 1134.03 47007.00 310074.11 1134.68 47006.96 310069.65 1134.83 47006.93 310065.19 1134.94 47006.86 310056.28 1135.41 47006.78 310046.85 1135.67 47006.74 310042.39 1135.93 47006.70 310037.90 1135.91 47006.63 310028.46 1136.13 47006.59 310023.45 1135.89 47006.54 310018.46 1135.92 47006.39 310000.83 1134.55 47006.27 309986.70 1133.55 47006.19 309977.04 1132.38 47006.15 309972.51 1132.23 47005.68 309917.02 1130.94 47005.46 309889.65 1133.52 47004.83 309808.19 1148.59 47004.64 309785.07 1152.53 47004.49 309766.55 1154.09 47004.45 309762.03 1154.43 47004.42 309757.44 1154.40 47004.27 309739.34 1155.74 47004.15 309725.26 1156.90 47004.11 309720.73 1157.25 47003.92 309697.61 1159.35 47003.66 309665.03 1163.08 47003.31 309622.61 1167.19 47003.27 309618.09 1167.76 47003.23 309613.56 1168.34 47003.16 309604.44 1169.23 47004.78 309637.12 1166.13 47004.84 309641.62 1165.56 47005.22 309673.10 1161.54 47005.39 309686.68 1160.31 47006.02 309736.92 1156.15 47006.13 309745.93 1155.39 47006.19 309750.48 1155.22 47006.30 309759.39 1153.99 47006.92 309809.03 1148.23 47007.03 309817.84 1146.60 47007.14 309827.16 1144.95 47007.47 309854.44 1139.05 47007.53 309858.94 1138.79 47007.63 309867.15 1136.59 47008.08 309903.24 1132.03 47008.31 309921.66 1130.64 47008.43 309930.80 1131.28 47008.91 309967.89 1131.09 47009.22 309991.68 1133.42 47009.46 310009.33 1135.00 47009.52 310014.34 1135.28 47009.64 310023.33 1135.56 47009.70 310028.30 1135.47 47009.76 310032.80 1135.64 47009.88 310041.71 1135.33 47009.94 310046.68 1135.31 47010.35 310078.36 1134.26 47010.58 310096.61 1133.31 47010.64 310101.08 1133.33 47010.70 310105.98 1132.69 47010.76 310110.43 1132.49 47010.81 310114.83 1131.78 47010.88 310119.78 1131.69 47010.98 310128.16 1131.16 47011.05 310133.09 1130.92 47011.16 310141.98 1130.52 47011.22 310146.42 1130.25 47011.28 310151.34 1129.82 47011.33 310155.26 1129.27 47011.39 310160.19 1128.89 47011.46 310165.12 1128.35 47011.51 310169.54 1127.95 47011.57 310173.97 1127.62 47011.63 310178.89 1127.11 47011.75 310187.75 1126.29 47011.81 310192.68 1125.74 47011.86 310197.10 1125.33 47011.98 310205.97 1124.48 47012.09 310214.84 1123.49 47012.21 310224.22 1123.09 47012.27 310229.14 1122.40 47012.33 310233.58 1121.96 47012.39 310238.03 1121.83 47012.45 310242.47 1121.48 47012.51 310247.40 1120.82 47012.57 310251.85 1120.71 47012.62 310256.29 1120.37 47012.68 310260.74 1120.15 47012.74 310265.19 1119.93 47012.79 310269.64 1119.65 47012.91 310278.53 1119.01 47012.97 310282.98 1118.89 47013.03 310287.43 1118.71 47013.09 310292.38 1118.41 47013.15 310296.83 1118.47 47013.21 310301.28 1118.10 47013.26 310305.74 1118.07 47013.32 310310.19 1117.83 47013.39 310315.14 1117.54 47013.44 310319.59 1117.77 47013.51 310324.05 1117.93 47013.56 310328.50 1117.55 47013.62 310332.96 1117.82 47013.69 310337.90 1117.71 47013.80 310346.81 1117.51 47013.87 310351.76 1117.81 47013.93 310356.22 1117.71 47013.98 310360.67 1117.53 47014.05 310365.62 1117.83 47014.10 310369.58 1118.13 47014.16 310374.03 1117.97 47014.23 310378.98 1118.13 47014.29 310383.43 1118.45 47014.34 310387.89 1118.19 47014.41 310392.34 1118.69 47014.46 310396.80 1118.25 47014.52 310401.25 1118.49 47014.59 310406.20 1118.70 47014.65 310410.65 1118.60 47014.70 310415.11 1118.51 47014.77 310420.05 1119.10 47014.83 310424.50 1119.22 47014.89 310429.45 1119.33 47014.96 310433.88 1119.99 47015.02 310438.84 1119.69 47015.08 310443.28 1120.20 47015.26 310456.66 1119.88 47015.38 310465.53 1121.13 47015.62 310483.96 1119.11 47015.73 310492.92 1118.47 47015.80 310497.89 1118.31 47015.86 310502.36 1118.16 47015.91 310506.84 1118.02 47015.98 310511.83 1117.51 47016.10 310520.80 1117.00 47016.28 310534.72 1117.10 47016.46 310548.67 1116.74 47016.52 310553.18 1116.34 47016.58 310557.68 1116.01 47016.64 310562.16 1116.11 47016.70 310566.66 1115.80 47016.76 310571.12 1116.15 47016.83 310576.15 1115.59 47016.89 310580.63 1115.69 47016.94 310585.11 1115.73 47017.00 310589.64 1115.29 47017.07 310594.14 1115.09 47018.48 310701.36 1110.84 47018.84 310728.77 1109.52 47018.96 310737.93 1108.99 47019.47 310776.19 1107.18 47020.08 310823.18 1103.06 47020.14 310827.83 1102.77 47020.77 310876.10 1099.54 47021.35 310919.47 1096.80 47024.99 311095.62 1097.81 47024.65 311057.74 1098.67 47024.31 311019.50 1099.91 47023.37 310916.16 1097.67 47023.32 310910.65 1099.37 47023.12 310887.70 1100.47 47023.08 310883.03 1100.64 47023.03 310878.46 1100.29 47022.94 310868.21 1099.96 47022.90 310864.03 1100.35 47022.86 310859.35 1100.62 47022.69 310840.67 1101.76 47022.36 310802.85 1104.72 47022.14 310778.62 1106.60 47022.06 310769.38 1107.22 47021.50 310708.27 1109.76 47021.34 310690.05 1110.30 47021.29 310684.99 1110.43 47021.24 310679.93 1110.64 47021.20 310675.39 1110.71 47021.17 310671.33 1111.04 47021.13 310666.76 1111.36 47021.08 310662.23 1111.51 47021.04 310657.16 1111.91 47021.00 310652.65 1111.79 47020.91 310643.06 1112.33 47020.87 310638.51 1112.63 47020.79 310629.45 1113.03 47020.75 310624.92 1113.19 47020.65 310614.86 1113.51 47020.61 310610.35 1113.68 47020.57 310605.81 1114.09 47020.54 310601.79 1114.32 47020.49 310597.28 1114.45 47020.45 310592.77 1114.65 47020.41 310587.75 1114.91 47020.36 310582.76 1114.76 47020.32 310578.26 1114.92 47020.28 310573.75 1115.09 47020.24 310569.23 1115.42 47020.20 310564.76 1115.24 47020.15 310560.25 1115.49 47020.11 310555.75 1115.68 47020.07 310550.74 1116.04 47020.03 310546.25 1116.09 47019.99 310541.76 1116.23 47019.94 310537.24 1116.62 47019.90 310532.77 1116.58 47019.86 310528.29 1116.53 47019.73 310513.84 1116.85 47019.69 310509.35 1117.15 47019.65 310504.87 1117.19 47019.61 310500.37 1117.63 47019.57 310495.89 1117.82 47019.53 310491.40 1118.15 47019.43 310481.44 1118.77 47019.40 310477.44 1119.24 47019.36 310472.99 1119.03 47019.32 310468.48 1119.89 47019.28 310464.00 1120.22 47019.23 310459.57 1119.45 47019.19 310454.62 1119.29 47019.14 310449.65 1119.59 47019.10 310445.19 1119.46 47019.06 310440.74 1119.14 47019.01 310436.27 1119.26 47018.97 310431.82 1118.99 47018.93 310426.86 1118.90 47018.88 310422.41 1118.58 47018.84 310417.95 1118.40 47018.80 310413.50 1117.96 47018.76 310409.03 1118.38 47018.71 310404.57 1118.11 47018.67 310400.11 1118.09 47018.63 310395.16 1118.12 47018.58 310390.20 1118.01 47018.54 310385.74 1118.07 47018.50 310381.28 1118.27 47018.45 310376.82 1117.92 47018.41 310372.36 1118.00 47018.37 310367.91 1117.46 47018.32 310362.95 1117.52 47018.28 310357.99 1117.79 47018.23 310353.53 1117.34 47018.16 310345.11 1117.32 47018.11 310340.65 1116.93 47018.07 310335.69 1117.33 47018.03 310331.23 1117.18 47017.90 310317.85 1117.56 47017.73 310299.02 1117.72 47017.34 310258.43 1120.08 47017.30 310253.98 1120.38 47017.25 310249.04 1120.74 47017.16 310239.64 1121.36 47017.12 310235.20 1121.94 47017.08 310230.77 1122.77 47017.04 310226.31 1122.78 47016.82 310203.61 1124.68 47016.78 310199.17 1125.21 47016.74 310194.23 1125.56 47016.56 310175.99 1127.28 47016.39 310157.74 1128.65 47016.26 310144.43 1129.79 47016.22 310139.50 1130.31 47016.13 310130.61 1130.81 47016.09 310126.11 1130.29 47016.05 310121.71 1131.19 47016.00 310116.76 1131.31 47015.95 310112.29 1131.26 47015.87 310103.44 1132.38 47015.83 310099.04 1133.24 47015.61 310076.25 1133.88 47015.47 310062.38 1134.40 47015.34 310048.97 1134.71 47015.30 310044.48 1134.58 47015.25 310039.51 1134.74 47015.20 310034.54 1134.80 47015.15 310030.06 1134.82 47015.07 310021.56 1134.63 47014.97 310012.02 1134.10 47014.84 309998.39 1132.95 47014.74 309988.81 1132.35 47014.69 309983.76 1131.95 47014.64 309978.69 1131.46 47014.60 309974.68 1131.48 47014.55 309970.19 1131.69 47014.32 309947.01 1130.94 47014.28 309942.45 1130.70 47014.24 309938.44 1130.83 47014.09 309923.38 1131.09 47013.69 309882.68 1135.44 47013.38 309850.11 1140.29 47012.93 309801.17 1149.97 47012.83 309791.72 1150.97 47012.80 309787.32 1151.89 47012.75 309782.81 1152.20 47012.71 309778.33 1152.74 47012.16 309722.51 1156.65 47012.07 309713.41 1157.19 47012.02 309708.41 1157.76 47011.43 309648.40 1165.22 47011.30 309634.73 1166.38 47011.26 309630.27 1167.16 47011.21 309625.16 1167.43 47012.76 309656.36 1164.06 47012.87 309665.18 1162.19 47013.12 309683.41 1160.99 47013.98 309747.10 1155.29 47014.10 309755.70 1154.94 47014.47 309783.17 1152.52 47014.90 309815.09 1147.04 47015.37 309850.73 1139.78 47015.49 309859.70 1138.99 47016.42 309927.93 1130.62 47016.48 309932.47 1130.67 47017.00 309969.64 1131.05 47017.38 309996.82 1132.43 47017.59 310011.45 1133.75 47017.78 310024.96 1134.28 47017.85 310029.92 1134.03 47018.05 310043.87 1134.27 47018.36 310066.22 1134.11 47018.61 310084.06 1133.74 47018.99 310111.64 1131.53 47019.06 310116.55 1130.98 47019.12 310120.98 1130.57 47019.18 310125.44 1130.56 47019.24 310129.85 1129.87 47019.31 310134.32 1130.17 47019.37 310138.75 1129.72 47019.43 310143.69 1129.52 47019.50 310148.63 1129.18 47019.56 310153.06 1128.87 47019.69 310161.93 1128.30 47019.74 310165.85 1127.73 47019.94 310180.15 1126.79 47020.01 310185.08 1126.42 47020.07 310189.02 1126.14 47020.32 310207.72 1124.17 47020.38 310211.68 1123.83 47020.44 310216.11 1123.42 47020.50 310220.56 1123.29 47020.56 310224.98 1122.48 47020.63 310229.92 1122.29 47021.01 310257.55 1119.80 47021.08 310261.99 1119.68 47021.14 310266.45 1119.38 47021.20 310270.89 1119.14 47021.26 310275.34 1118.71 47021.33 310280.28 1118.63 47021.40 310284.73 1118.34 47021.46 310289.68 1118.12 47021.53 310294.13 1117.94 47021.65 310303.04 1117.77 47021.71 310307.49 1117.65 47021.91 310321.34 1117.41 47021.97 310325.80 1117.05 47022.09 310334.21 1117.15 47022.17 310339.16 1117.17 47022.23 310344.11 1117.37 47022.30 310348.57 1117.17 47022.37 310353.52 1117.52 47022.43 310357.97 1117.50 47022.49 310362.42 1117.46 47022.56 310366.88 1117.60 47022.62 310371.34 1117.14 47022.68 310375.79 1117.29 47022.75 310380.74 1117.48 47022.82 310385.19 1117.41 47022.88 310389.65 1117.48 47022.95 310394.11 1117.29 47023.01 310398.56 1117.34 47023.07 310403.02 1117.37 47023.14 310407.96 1117.67 47023.21 310412.91 1117.85 47023.28 310417.36 1118.06 47023.34 310421.82 1117.95 47023.41 310426.27 1118.14 47023.47 310430.73 1118.24 47023.53 310435.18 1118.34 47023.60 310440.13 1118.50 47023.67 310445.09 1118.38 47023.80 310453.52 1118.20 47023.86 310457.97 1118.37 47023.92 310462.43 1118.29 47023.99 310467.39 1118.14 47024.06 310472.36 1118.03 47024.13 310476.82 1117.97 47024.19 310480.80 1117.63 47024.25 310485.29 1117.16 47024.31 310489.78 1116.79 47024.38 310494.75 1116.68 47024.45 310499.73 1116.39 47024.51 310504.22 1115.95 47024.64 310513.17 1115.77 47024.70 310517.66 1115.57 47024.77 310522.14 1115.42 47024.83 310526.61 1115.47 47024.90 310531.60 1115.20 47024.97 310536.57 1115.26 47025.09 310545.06 1114.92 47025.16 310549.55 1114.81 47025.23 310554.52 1114.84 47025.30 310559.51 1114.81 47025.43 310568.52 1114.25 47025.62 310582.04 1113.55 47025.69 310586.53 1113.50 47025.76 310591.04 1113.39 47025.89 310600.55 1113.13 47025.96 310605.06 1112.94 47026.03 310609.56 1112.92 47026.09 310614.07 1112.78 47026.16 310618.59 1112.61 47026.31 310628.62 1112.62 47026.38 310633.13 1112.38 47026.45 310638.16 1112.13 47026.51 310642.20 1111.78 47026.86 310665.87 1110.92 47026.92 310670.40 1110.90 47026.98 310674.45 1110.60 47027.75 310726.04 1108.94 47027.88 310735.18 1108.54 47028.85 310801.18 1104.82 47028.92 310805.85 1104.29 47029.62 310852.91 1101.11 47029.91 310872.92 1098.41 47029.98 310877.41 1099.16 47030.18 310891.13 1100.17 47030.69 310925.29 1097.26 47031.56 310983.12 1099.25 47032.06 311016.80 1098.43 47033.15 311090.14 1096.42 47033.22 311095.02 1096.02 47033.51 311114.37 1095.33 47034.88 311123.12 1095.27 47034.02 311036.93 1098.05 47033.30 310966.09 1098.28 47033.26 310961.40 1098.25 47033.15 310951.52 1098.18 47033.11 310946.77 1098.51 47032.78 310914.19 1097.90 47032.73 310909.25 1099.35 47032.68 310903.97 1099.86 47032.63 310899.24 1100.29 47032.34 310871.79 1098.09 47032.06 310842.93 1101.21 47031.92 310828.95 1102.22 47030.44 310682.54 1110.99 47029.59 310599.46 1113.87 47029.36 310576.47 1113.87 47029.30 310571.48 1113.90 47029.13 310553.98 1114.32 47029.07 310548.98 1114.42 47029.03 310544.50 1114.43 47028.98 310540.00 1114.55 47028.94 310535.52 1114.55 47028.88 310530.52 1114.84 47028.84 310526.03 1114.95 47028.79 310521.55 1114.93 47028.74 310516.56 1115.06 47028.70 310512.05 1115.55 47028.65 310507.59 1115.32 47028.60 310502.57 1116.00 47028.55 310498.09 1116.08 47028.51 310493.60 1116.37 47028.46 310489.12 1116.57 47028.41 310484.64 1116.74 47028.37 310480.15 1117.05 47028.32 310475.66 1117.43 47028.28 310471.19 1117.59 47028.22 310466.23 1117.41 47028.18 310461.75 1117.58 47028.14 310457.28 1117.63 47028.08 310452.32 1117.57 47028.04 310447.86 1117.67 47027.99 310443.39 1117.71 47027.94 310438.92 1117.65 47027.90 310434.46 1117.51 47027.85 310429.50 1117.42 47027.80 310425.05 1117.23 47027.75 310420.58 1117.24 47027.70 310416.12 1116.99 47027.66 310411.66 1116.91 47027.61 310406.71 1116.70 47027.56 310402.24 1116.70 47027.51 310397.79 1116.45 47027.46 310392.83 1116.53 47027.41 310388.36 1116.49 47027.37 310383.90 1116.52 47027.32 310379.44 1116.42 47027.27 310374.97 1116.44 47027.22 310370.02 1116.32 47027.18 310365.56 1116.28 47027.13 310361.09 1116.32 47027.03 310352.17 1116.11 47026.99 310347.71 1116.17 47026.94 310343.24 1116.13 47026.89 310338.29 1116.10 47026.84 310333.82 1116.18 47026.80 310329.36 1116.16 47026.75 310324.90 1116.18 47026.70 310319.94 1116.51 47026.65 310315.48 1116.88 47026.61 310311.02 1116.96 47026.56 310306.56 1117.04 47026.51 310301.61 1117.37 47026.47 310297.16 1117.90 47026.41 310292.20 1117.62 47026.37 310287.74 1118.09 47026.32 310283.28 1118.11 47026.27 310278.83 1118.67 47026.23 310274.37 1118.84 47026.18 310269.42 1118.79 47026.09 310261.01 1119.58 47026.05 310256.56 1119.80 47025.90 310242.73 1121.27 47025.80 310232.84 1121.89 47025.76 310228.40 1122.36 47025.71 310223.95 1122.76 47025.61 310214.57 1123.48 47025.57 310210.12 1123.66 47025.52 310205.68 1124.13 47025.34 310187.93 1125.98 47025.25 310179.04 1126.53 47025.11 310165.24 1127.78 47025.06 310160.31 1128.31 47025.01 310155.87 1128.53 47024.96 310151.41 1128.66 47024.91 310146.46 1128.83 47024.82 310137.58 1129.44 47024.77 310132.63 1129.60 47024.72 310128.18 1129.80 47024.63 310119.33 1130.90 47024.40 310096.64 1132.65 47024.21 310078.82 1133.40 47024.16 310073.85 1133.43 47024.11 310069.38 1133.45 47024.06 310064.90 1133.45 47023.96 310055.44 1133.39 47023.91 310050.98 1133.61 47023.61 310023.00 1132.94 47023.57 310018.49 1132.79 47023.52 310013.98 1132.64 47023.47 310009.46 1132.40 47023.42 310004.93 1132.16 47023.32 309995.81 1131.17 47023.22 309986.69 1130.29 47023.17 309982.17 1130.16 47023.07 309972.59 1129.79 47022.58 309926.42 1130.28 47022.43 309912.50 1131.59 47022.19 309889.24 1134.52 47021.77 309848.60 1139.48 47021.36 309808.05 1147.97 47021.31 309803.26 1149.50 47020.64 309743.82 1155.09 47020.59 309739.26 1155.24 47020.39 309721.17 1156.73 47020.02 309688.57 1159.98 47020.63 309643.90 1165.87 47021.02 309670.90 1162.42 47021.42 309697.90 1159.23 47021.48 309702.38 1158.66 47021.62 309711.85 1157.46 47021.68 309715.99 1157.66 47021.89 309730.00 1156.24 47022.29 309757.16 1154.43 47022.43 309766.71 1153.84 47022.50 309771.19 1153.34 47022.71 309785.16 1152.06 47022.77 309789.61 1151.40 47022.84 309794.13 1151.20 47023.09 309811.69 1147.52 47023.16 309816.57 1146.46 47023.23 309820.97 1145.62 47024.08 309879.48 1135.97 47024.21 309888.28 1134.23 47025.16 309952.49 1129.41 47025.31 309962.04 1129.49 47025.59 309980.60 1129.62 47025.65 309985.09 1129.52 47025.73 309990.13 1129.76 47025.87 309999.25 1130.78 47025.95 310003.83 1131.45 47026.01 310008.32 1131.40 47026.08 310012.86 1131.83 47026.23 310022.39 1132.31 47026.51 310040.88 1132.75 47026.93 310068.25 1132.92 47027.00 310072.70 1132.73 47027.06 310077.19 1132.88 47027.47 310104.36 1131.45 47027.75 310122.62 1130.30 47027.95 310135.91 1128.99 47028.01 310140.35 1128.71 47028.16 310149.72 1128.03 47028.22 310154.18 1128.16 47028.29 310158.62 1127.85 47028.36 310163.05 1127.37 47028.43 310168.00 1127.29 47028.50 310172.44 1126.86 47028.78 310191.17 1125.46 47028.84 310195.11 1125.09 47028.98 310204.49 1124.50 47029.26 310222.74 1123.06 47029.46 310236.04 1121.55 47029.60 310245.43 1120.89 47029.67 310250.36 1120.37 47029.80 310258.75 1119.26 47029.87 310263.69 1119.09 47029.94 310268.13 1118.48 47030.01 310272.58 1118.01 47030.08 310277.03 1117.90 47030.14 310281.49 1117.74 47030.21 310285.94 1117.42 47030.28 310290.89 1117.06 47030.36 310295.34 1117.05 47030.42 310299.80 1116.82 47030.49 310304.25 1116.76 47030.57 310309.20 1116.63 47030.64 310313.66 1116.55 47030.70 310318.12 1116.24 47030.77 310322.57 1116.14 47030.91 310331.49 1116.09 47030.98 310336.44 1116.08 47031.05 310340.90 1116.11 47031.12 310345.36 1116.11 47031.19 310349.82 1116.15 47031.26 310354.27 1116.16 47031.34 310359.23 1116.09 47031.40 310363.69 1116.21 47031.47 310368.14 1116.41 47031.55 310373.09 1116.76 47031.62 310377.55 1116.84 47031.69 310382.01 1116.89 47031.76 310386.46 1116.93 47031.83 310390.92 1116.80 47031.90 310395.87 1117.05 47031.97 310400.33 1117.00 47032.26 310418.65 1117.29 47032.32 310423.11 1117.38 47032.39 310427.57 1117.41 47032.46 310432.03 1117.31 47032.61 310441.94 1117.50 47032.75 310450.37 1117.34 47032.82 310455.33 1117.37 47032.89 310459.79 1117.44 47032.96 310464.26 1117.30 47033.31 310487.10 1116.87 47033.45 310496.07 1116.41 47033.53 310501.03 1116.48 47033.60 310505.52 1116.17 47033.67 310509.98 1116.26 47033.89 310524.44 1115.71 47033.96 310528.92 1115.57 47034.17 310542.41 1114.85 47034.30 310551.41 1114.37 47034.38 310556.38 1114.50 47034.52 310565.37 1114.28 47034.59 310569.87 1114.04 47034.66 310574.35 1114.17 47034.73 310578.85 1114.07 47034.80 310583.91 1113.23 47035.95 310657.70 1111.10 47037.25 310741.71 1108.18 47038.13 310798.65 1104.24 47038.64 310831.79 1101.31 47038.79 310841.60 1100.93 47038.86 310846.30 1100.44 47038.94 310851.36 1100.79 47039.02 310856.02 1100.57 47039.83 310908.25 1099.48 47040.06 310923.20 1097.13 47042.96 311107.54 1095.01 47043.29 311026.36 1096.58 47042.97 310998.29 1097.59 47042.09 310922.90 1096.66 47041.38 310860.83 1099.94 47040.61 310794.03 1104.57 47039.64 310710.12 1109.83 47039.54 310701.02 1110.05 47039.43 310691.86 1110.72 47038.95 310650.06 1111.22 47038.88 310645.02 1111.45 47038.73 310631.41 1112.14 47038.67 310626.39 1112.14 47038.24 310589.76 1113.31 47038.19 310585.21 1113.88 47038.14 310580.72 1113.81 47038.08 310575.75 1113.60 47038.02 310571.24 1113.70 47037.86 310557.24 1114.15 47037.81 310552.75 1114.08 47037.70 310543.77 1114.27 47037.65 310539.26 1114.55 47037.60 310534.75 1114.94 47037.54 310529.77 1115.05 47037.49 310525.27 1115.29 47037.43 310520.83 1114.68 47037.37 310515.83 1115.00 47037.32 310511.34 1115.27 47037.27 310506.84 1115.66 47037.22 310502.35 1115.91 47037.16 310497.38 1115.90 47037.11 310492.90 1115.99 47037.06 310488.41 1116.32 47036.95 310479.46 1116.48 47036.85 310470.50 1116.86 47036.73 310461.07 1116.85 47036.68 310456.60 1116.90 47036.63 310452.14 1116.77 47036.57 310447.17 1116.91 47036.52 310442.69 1117.08 47036.41 310433.77 1117.05 47036.35 310428.81 1116.97 47036.30 310424.34 1117.00 47036.25 310419.89 1116.81 47036.20 310415.43 1116.53 47036.14 310410.96 1116.82 47036.08 310406.01 1116.67 47036.03 310401.54 1116.68 47035.98 310397.08 1116.89 47035.92 310392.12 1116.73 47035.86 310387.66 1116.50 47035.81 310382.70 1116.59 47035.71 310374.28 1116.35 47035.65 310369.33 1116.17 47035.59 310364.86 1116.27 47035.54 310360.40 1116.07 47035.49 310355.94 1116.15 47035.43 310350.98 1116.36 47035.38 310346.52 1116.38 47035.32 310342.06 1116.54 47035.27 310337.60 1116.48 47035.21 310332.64 1116.20 47035.16 310328.18 1116.28 47035.10 310323.23 1116.15 47035.04 310318.76 1116.02 47034.99 310314.30 1116.26 47034.94 310309.84 1116.37 47034.89 310305.38 1116.49 47034.84 310300.92 1116.61 47034.78 310296.46 1116.91 47034.73 310292.00 1116.99 47034.68 310287.54 1117.07 47034.62 310282.60 1117.60 47034.57 310278.14 1117.72 47034.51 310273.20 1118.20 47034.45 310268.24 1118.52 47034.41 310264.29 1118.89 47034.34 310259.35 1119.32 47034.29 310254.90 1119.91 47034.19 310245.99 1120.23 47034.14 310241.54 1120.44 47034.08 310237.09 1120.80 47034.03 310232.65 1121.23 47033.98 310227.70 1121.52 47033.92 310223.27 1122.19 47033.87 310218.33 1122.47 47033.81 310213.90 1123.19 47033.71 310205.01 1123.89 47033.61 310196.14 1124.79 47033.56 310191.69 1125.02 47033.51 310187.26 1125.55 47033.39 310177.88 1126.20 47033.34 310172.93 1126.39 47033.28 310168.49 1126.62 47033.23 310164.05 1127.08 47033.18 310159.61 1127.40 47033.01 310145.78 1128.18 47032.90 310136.43 1129.19 47032.85 310131.96 1129.18 47032.80 310127.54 1129.77 47032.59 310109.76 1130.79 47032.54 310105.30 1130.93 47032.48 310100.35 1131.11 47032.42 310095.92 1131.61 47032.36 310090.96 1131.68 47032.31 310086.53 1132.17 47032.25 310081.54 1131.96 47031.99 310059.22 1132.62 47031.87 310049.71 1132.05 47031.81 310045.25 1132.28 47031.76 310040.72 1131.86 47031.71 310036.26 1132.09 47031.60 310027.70 1131.37 47031.54 310022.69 1131.19 47031.43 310013.15 1130.78 47031.37 310008.64 1130.61 47031.31 310003.59 1130.20 47031.25 309999.03 1129.75 47031.20 309994.98 1129.31 47031.15 309990.49 1129.46 47031.09 309985.92 1128.93 47031.03 309980.93 1129.12 47030.97 309976.38 1128.99 47030.92 309971.92 1129.21 47030.86 309966.91 1129.29 47030.64 309948.40 1129.81 47030.58 309943.88 1129.90 47030.53 309939.29 1129.44 47030.04 309898.16 1133.99 47029.71 309870.33 1136.83 47029.34 309838.84 1142.07 47029.07 309815.83 1146.53 47028.93 309803.21 1149.55 47028.76 309789.34 1151.36 47028.60 309775.47 1153.23 47028.50 309767.03 1154.28 47027.98 309724.55 1156.14 47027.93 309719.66 1157.17 47027.87 309715.06 1157.23 47027.70 309701.41 1158.08 47027.65 309696.97 1158.88 47027.48 309682.84 1160.02 47027.32 309669.13 1162.98 47027.21 309659.96 1163.41 47027.04 309645.91 1165.08 47026.93 309636.84 1166.00 47026.76 309622.75 1167.63 47026.65 309613.69 1168.68 47027.81 309606.04 1169.80 47028.16 309627.63 1167.11 47028.61 309655.25 1163.89 47028.91 309673.72 1161.43 47028.97 309677.75 1161.09 47029.20 309691.73 1159.32 47029.34 309700.25 1158.43 47029.86 309732.36 1155.43 47030.02 309742.04 1155.32 47030.16 309750.57 1154.65 47030.32 309759.87 1155.29 47030.47 309769.23 1153.80 47030.84 309792.01 1150.73 47030.91 309796.49 1150.31 47031.41 309827.27 1144.05 47031.49 309832.17 1143.11 47031.70 309845.44 1140.85 47032.07 309868.14 1137.58 47032.60 309900.31 1133.62 47032.67 309904.72 1132.81 47033.19 309936.52 1129.92 47033.50 309954.94 1128.68 47033.65 309963.93 1128.34 47034.12 309992.05 1128.79 47034.20 309997.06 1128.85 47034.28 310001.64 1129.49 47034.59 310019.76 1130.65 47034.82 310033.34 1131.70 47035.28 310060.76 1131.99 47035.44 310070.22 1132.07 47035.51 310074.67 1131.88 47035.59 310079.11 1131.47 47035.74 310088.52 1131.22 47036.12 310111.28 1130.26 47036.20 310115.72 1129.94 47036.35 310124.61 1129.45 47036.50 310133.98 1128.76 47036.58 310138.92 1128.53 47036.80 310151.73 1127.43 47036.96 310161.59 1126.50 47037.03 310166.04 1126.32 47037.10 310169.98 1126.02 47037.18 310174.43 1125.82 47037.26 310179.37 1125.57 47037.34 310184.30 1125.03 47037.41 310188.74 1124.76 47037.49 310193.18 1124.43 47037.56 310197.62 1124.07 47037.64 310202.05 1123.59 47037.72 310207.00 1123.42 47037.79 310211.43 1122.88 47037.94 310220.32 1122.33 47038.02 310224.76 1121.78 47038.10 310229.70 1121.42 47038.18 310234.63 1120.84 47038.25 310238.58 1120.53 47038.32 310243.03 1120.37 47038.40 310247.97 1119.95 47038.48 310252.92 1119.89 47038.56 310257.36 1119.48 47038.63 310261.82 1119.14 47038.71 310266.26 1118.74 47038.78 310270.71 1118.40 47038.87 310275.65 1117.99 47038.94 310280.11 1117.92 47039.01 310284.57 1117.96 47039.08 310288.52 1117.29 47039.16 310292.97 1117.08 47039.24 310297.93 1116.94 47039.31 310302.38 1116.90 47039.85 310334.08 1115.71 47040.01 310343.50 1115.96 47040.09 310347.96 1115.90 47040.56 310375.71 1116.05 47040.79 310389.08 1116.23 47040.87 310394.04 1116.05 47040.94 310398.50 1116.14 47041.02 310402.96 1116.03 47041.56 310434.67 1116.64 47041.73 310444.59 1116.66 47041.95 310457.50 1116.42 47042.11 310466.91 1116.71 47042.19 310471.39 1116.41 47042.26 310475.86 1116.52 47042.34 310480.33 1116.36 47042.42 310484.84 1115.66 47042.58 310494.27 1115.74 47042.65 310498.76 1115.39 47042.73 310503.24 1115.31 47042.81 310508.22 1115.16 47042.90 310513.19 1115.05 47042.97 310517.69 1114.69 47043.36 310540.63 1114.06 47043.51 310549.12 1113.80 47043.83 310568.05 1113.99 47044.07 310582.08 1113.33 47044.45 310604.61 1112.74 47045.17 310646.40 1110.61 47045.41 310660.97 1110.45 47045.56 310669.53 1110.31 47047.23 310767.57 1106.03 47047.40 310777.30 1105.54 47047.96 310810.37 1102.49 47048.12 310819.73 1101.48 47048.28 310829.54 1100.94 47048.36 310834.20 1100.63 47048.52 310843.54 1099.98 47048.70 310853.70 1100.55 47049.10 310877.20 1098.56 47049.18 310881.74 1099.06 47049.59 310905.46 1099.16 47049.67 310910.71 1098.74 47049.84 310920.68 1095.48 47051.34 311007.45 1096.93 47051.41 311011.67 1096.81 47052.67 311084.99 1094.94 47054.25 311112.06 1093.09 47053.99 311092.15 1093.82 47051.78 310926.61 1096.52 47051.66 310917.41 1095.86 47051.15 310879.23 1098.25 47051.02 310870.06 1097.65 47050.96 310865.22 1098.81 47050.64 310841.44 1099.68 47050.52 310832.11 1100.30 47050.08 310798.96 1102.96 47049.14 310728.61 1108.44 47048.45 310677.03 1109.49 47048.39 310672.48 1109.70 47047.89 310635.70 1110.81 47047.83 310631.17 1110.92 47047.70 310621.59 1111.47 47047.63 310616.57 1111.72 47047.19 310583.95 1112.94 47047.13 310579.48 1112.61 47047.07 310574.93 1113.33 47047.01 310570.45 1113.17 47046.95 310565.93 1113.58 47046.89 310561.47 1113.14 47046.76 310551.96 1113.52 47046.59 310538.99 1113.77 47046.52 310534.00 1113.93 47046.45 310528.99 1114.29 47046.33 310520.03 1114.26 47046.26 310515.06 1114.29 47046.20 310510.55 1114.75 47046.14 310506.07 1114.89 47046.09 310502.11 1114.60 47046.02 310497.11 1115.12 47045.96 310492.62 1115.38 47045.89 310487.65 1115.32 47045.83 310483.18 1115.27 47045.77 310478.68 1115.91 47045.65 310469.73 1116.13 47045.59 310465.27 1116.00 47045.52 310460.30 1116.06 47045.46 310455.84 1116.08 47045.39 310450.87 1116.25 47045.33 310446.40 1116.35 47045.27 310441.92 1116.38 47045.15 310433.50 1116.34 47045.09 310429.04 1116.30 47045.02 310424.08 1116.25 47044.96 310419.13 1116.18 47044.89 310414.17 1116.11 47044.82 310409.71 1115.83 47044.76 310405.25 1115.73 47044.51 310386.90 1115.97 47044.45 310382.44 1115.91 47044.27 310369.06 1115.83 47044.21 310364.60 1115.65 47044.15 310360.14 1115.47 47043.95 310345.76 1115.55 47043.89 310341.31 1115.55 47043.83 310336.84 1115.39 47043.76 310332.38 1115.44 47043.64 310322.97 1115.89 47043.21 310291.76 1117.02 47043.14 310286.82 1117.57 47043.08 310282.36 1117.63 47043.02 310277.41 1118.23 47042.96 310272.96 1118.29 47042.90 310268.50 1118.56 47042.83 310264.05 1118.90 47042.78 310259.61 1119.23 47042.52 310240.83 1120.73 47042.40 310231.95 1121.87 47042.28 310223.07 1122.82 47042.21 310218.13 1122.99 47042.08 310208.73 1123.28 47041.96 310199.84 1123.84 47041.90 310195.39 1124.00 47041.84 310190.96 1124.55 47041.78 310186.51 1124.73 47041.71 310181.56 1124.93 47041.66 310177.13 1125.35 47041.53 310168.25 1126.03 47041.47 310163.81 1126.50 47041.35 310154.91 1126.77 47041.22 310145.04 1127.53 47041.16 310140.60 1127.87 47041.09 310136.15 1128.09 47041.04 310131.73 1128.60 47040.97 310127.25 1128.51 47040.91 310122.82 1128.91 47040.85 310118.41 1129.64 47040.79 310113.95 1129.76 47040.72 310108.99 1129.79 47040.66 310104.54 1130.03 47040.54 310095.68 1130.94 47040.42 310086.71 1130.70 47040.35 310081.79 1131.21 47040.15 310067.39 1131.39 47040.03 310058.45 1131.60 47039.96 310053.92 1131.13 47039.91 310049.89 1130.61 47039.85 310045.44 1131.00 47039.77 310040.42 1130.63 47039.71 310035.94 1130.64 47039.64 310030.93 1130.48 47039.58 310026.40 1130.09 47039.46 310017.88 1129.78 47039.26 310003.80 1129.05 47039.19 309998.77 1128.82 47039.05 309989.14 1127.84 47038.99 309984.64 1127.96 47038.93 309980.59 1127.57 47038.86 309975.64 1128.10 47038.80 309971.11 1127.95 47038.67 309962.15 1128.52 47038.61 309957.11 1128.43 47038.54 309952.61 1128.57 47038.41 309943.10 1128.85 47038.29 309934.28 1130.54 47037.42 309870.31 1137.40 47037.18 309852.62 1140.39 47037.11 309847.77 1141.62 47036.74 309820.61 1145.49 47036.56 309807.06 1148.96 47036.25 309784.24 1151.75 47036.07 309770.93 1153.84 47035.94 309761.38 1154.46 47035.68 309742.72 1155.40 47035.28 309714.30 1156.40 47034.58 309663.97 1163.16 47034.82 309608.47 1169.15 47034.97 309617.08 1168.39 47035.28 309635.38 1167.11 47035.60 309653.70 1163.94 47035.82 309666.78 1162.60 47036.06 309680.80 1161.00 47036.28 309693.77 1159.30 47036.44 309702.66 1157.80 47036.53 309707.69 1157.38 47037.33 309753.73 1155.25 47037.49 309762.63 1153.96 47037.66 309772.22 1153.54 47037.74 309776.61 1152.64 47038.39 309812.77 1147.96 47039.35 309866.72 1138.21 47039.58 309879.98 1135.95 47039.67 309884.50 1135.80 47039.74 309888.85 1134.58 47040.16 309912.21 1132.39 47040.24 309916.64 1131.73 47040.33 309921.16 1131.63 47040.74 309943.94 1129.12 47040.89 309952.84 1128.03 47041.06 309961.88 1128.09 47041.14 309966.40 1128.09 47041.67 309994.94 1127.82 47042.18 310022.62 1129.44 47042.26 310026.64 1129.69 47042.34 310031.13 1129.66 47042.42 310035.63 1129.71 47042.51 310040.68 1130.29 47042.60 310045.16 1130.27 47042.68 310049.66 1130.35 47042.77 310054.15 1130.53 47042.85 310059.15 1130.79 47043.03 310068.62 1130.93 47043.19 310077.54 1130.59 47043.28 310082.49 1130.31 47043.60 310099.83 1129.72 47043.69 310104.27 1129.48 47043.77 310109.21 1129.11 47043.85 310113.65 1128.75 47043.94 310118.10 1128.53 47044.03 310123.03 1128.12 47044.11 310127.49 1127.98 47044.20 310132.43 1127.75 47044.28 310136.88 1127.53 47044.36 310141.32 1127.15 47044.53 310150.72 1126.84 47044.70 310159.61 1126.29 47044.78 310164.06 1126.21 47044.95 310173.45 1125.71 47045.03 310177.91 1125.62 47045.20 310187.29 1125.16 47045.37 310196.16 1124.30 47045.45 310200.62 1124.15 47045.53 310205.05 1123.64 47045.78 310218.87 1122.52 47045.86 310223.32 1122.46 47045.94 310227.75 1121.85 47046.10 310236.64 1121.19 47046.28 310246.02 1120.30 47046.36 310250.48 1120.22 47046.44 310254.91 1119.43 47046.86 310278.15 1117.73 47047.03 310287.06 1117.18 47047.12 310292.01 1116.73 47047.20 310296.46 1116.56 47047.28 310300.92 1116.48 47047.37 310305.38 1116.33 47047.45 310309.83 1116.13 47047.53 310314.29 1115.98 47047.61 310318.75 1115.83 47047.70 310323.21 1115.70 47047.79 310328.17 1115.51 47047.87 310332.63 1115.25 47047.95 310337.09 1115.54 47048.04 310341.55 1115.47 47048.12 310346.01 1115.47 47048.20 310350.47 1115.14 47048.29 310355.42 1115.76 47048.37 310359.88 1115.25 47048.46 310364.34 1115.38 47048.54 310368.80 1115.42 47048.63 310373.76 1115.30 47048.72 310378.22 1115.58 47048.81 310383.18 1115.91 47048.89 310387.63 1115.84 47048.98 310392.10 1115.55 47049.06 310396.57 1115.37 47049.15 310401.52 1115.83 47049.23 310405.98 1115.56 47049.32 310410.94 1115.74 47049.48 310419.36 1115.85 47049.57 310424.32 1115.92 47049.66 310428.79 1115.98 47049.74 310433.24 1116.02 47049.83 310438.21 1116.00 47050.00 310447.13 1116.06 47050.09 310452.08 1116.50 47050.17 310456.06 1116.13 47050.26 310461.03 1116.10 47050.34 310465.52 1115.46 47050.42 310469.97 1115.92 47050.51 310474.47 1115.26 47050.59 310478.92 1115.63 47050.67 310483.40 1115.38 47050.76 310487.87 1115.44 47051.10 310506.30 1114.74 47051.18 310510.82 1113.88 47051.27 310515.29 1114.05 47051.36 310520.29 1113.63 47051.45 310525.31 1113.08 47051.70 310538.76 1113.01 47051.79 310543.73 1113.15 47051.88 310548.22 1113.17 47051.96 310552.70 1113.16 47052.04 310557.22 1112.80 47052.13 310561.71 1112.74 47052.21 310566.20 1112.72 47052.30 310571.14 1113.40 47052.56 310584.64 1113.11 47052.65 310589.67 1112.71 47052.73 310594.22 1112.17 47053.08 310612.80 1111.45 47053.41 310630.89 1110.76 47054.71 310700.53 1108.40 47055.06 310719.25 1108.01 47055.24 310728.89 1107.65 47056.81 310813.67 1101.49 47057.70 310861.24 1099.03 47057.79 310866.00 1098.25 47058.59 310908.76 1098.55 47058.77 310919.12 1095.93 47058.86 310923.74 1096.14 47058.95 310928.17 1097.33 47059.13 310938.07 1097.15 47062.23 311103.55 1093.50 47063.05 311069.30 1094.54 47062.79 311050.11 1095.13 47062.20 311008.02 1094.99 47060.86 310912.74 1096.98 47060.66 310897.91 1098.86 47060.59 310893.23 1099.01 47060.47 310884.48 1098.91 47060.40 310879.91 1098.57 47060.26 310870.30 1097.61 47059.67 310827.81 1099.83 47059.35 310804.48 1101.87 47059.15 310790.05 1102.86 47058.50 310743.31 1106.48 47058.10 310714.80 1107.92 47058.03 310710.22 1108.20 47057.44 310668.28 1109.28 47057.30 310658.72 1109.32 47057.24 310654.20 1109.39 47057.03 310639.56 1110.17 47056.92 310631.02 1110.37 47056.85 310626.47 1110.63 47056.57 310607.92 1111.07 47056.51 310603.88 1111.50 47056.44 310598.84 1111.94 47056.38 310594.30 1112.43 47056.30 310589.33 1112.14 47056.24 310584.79 1112.74 47056.17 310580.30 1112.67 47056.10 310575.81 1112.70 47056.03 310571.32 1112.64 47055.90 310562.37 1112.31 47055.83 310557.32 1113.15 47055.76 310552.86 1112.82 47055.63 310543.89 1112.85 47055.49 310534.42 1112.93 47055.42 310529.93 1113.10 47055.35 310524.94 1113.37 47055.28 310520.48 1113.06 47055.20 310515.48 1113.35 47055.14 310511.00 1113.52 47055.07 310506.52 1113.62 47055.01 310502.02 1114.13 47054.94 310497.55 1114.02 47054.87 310493.05 1114.44 47054.81 310488.58 1114.54 47054.74 310484.09 1114.88 47054.61 310475.15 1115.01 47054.54 310470.18 1115.12 47054.47 310465.72 1115.06 47054.40 310461.24 1115.43 47054.34 310456.77 1115.52 47054.27 310452.30 1115.60 47054.20 310447.34 1115.72 47054.13 310442.87 1115.65 47054.07 310438.40 1115.66 47053.99 310433.45 1115.77 47053.86 310424.54 1115.48 47053.79 310420.07 1115.59 47053.72 310415.60 1115.93 47053.66 310411.15 1115.49 47053.58 310406.20 1115.61 47053.30 310387.37 1115.72 47053.17 310378.45 1115.99 47053.10 310373.99 1115.77 47052.69 310346.75 1115.55 47052.56 310337.83 1115.17 47052.14 310310.10 1115.96 47051.87 310291.78 1116.39 47051.74 310282.88 1117.08 47051.68 310278.44 1117.67 47051.53 310269.04 1118.38 47051.47 310264.60 1118.73 47051.40 310260.16 1119.41 47051.33 310255.21 1119.40 47051.20 310246.32 1120.07 47051.13 310241.89 1120.88 47051.07 310237.44 1121.04 47050.93 310228.07 1121.89 47050.86 310223.14 1122.32 47050.73 310214.75 1122.97 47050.66 310209.80 1122.97 47050.53 310200.93 1123.85 47050.25 310182.68 1125.19 47050.18 310177.74 1125.41 47050.05 310168.85 1125.77 47049.91 310159.95 1126.08 47049.85 310155.52 1126.47 47049.71 310146.64 1127.05 47049.65 310142.19 1127.29 47049.58 310137.25 1127.54 47049.51 310132.80 1127.64 47049.37 310123.38 1127.74 47049.30 310118.92 1127.72 47049.16 310109.54 1128.43 47049.03 310100.64 1128.99 47048.96 310096.19 1129.19 47048.89 310091.75 1129.41 47048.82 310087.30 1129.66 47048.76 310082.81 1129.40 47048.61 310073.37 1129.63 47048.55 310068.90 1129.53 47048.48 310064.42 1129.47 47048.26 310050.44 1129.13 47048.13 310041.48 1129.07 47048.05 310036.48 1128.96 47047.78 310018.91 1128.01 47047.64 310009.40 1127.87 47047.56 310004.39 1127.73 47047.49 309999.86 1127.50 47047.06 309971.78 1127.20 47046.79 309953.78 1127.69 47046.72 309949.36 1128.48 47046.66 309944.91 1128.96 47046.59 309939.99 1129.74 47046.24 309916.70 1132.09 47046.17 309912.25 1132.69 47046.10 309907.75 1132.83 47045.36 309858.08 1140.73 47045.30 309853.55 1140.80 47042.33 309656.44 1164.03 47042.19 309646.93 1165.19 47043.16 309640.19 1165.72 47043.34 309649.74 1164.63 47043.92 309681.23 1160.57 47044.17 309695.11 1158.33 47045.11 309745.55 1154.87 47045.78 309781.75 1152.57 47045.95 309790.63 1151.21 47047.68 309885.08 1135.57 47047.95 309899.37 1133.37 47048.45 309926.29 1131.38 47048.54 309931.18 1130.41 47048.63 309936.19 1130.23 47048.80 309945.02 1128.64 47049.04 309957.92 1127.35 47049.13 309962.91 1127.09 47049.39 309976.93 1126.87 47049.48 309981.45 1126.89 47049.57 309985.98 1127.03 47049.65 309990.51 1127.11 47049.74 309995.01 1127.08 47049.82 309999.52 1127.07 47049.92 310004.57 1127.47 47050.02 310009.57 1127.41 47050.10 310014.12 1127.85 47050.27 310023.16 1128.22 47050.35 310027.18 1128.44 47050.44 310031.70 1128.68 47050.53 310036.68 1128.54 47050.62 310041.65 1128.41 47050.71 310046.17 1128.70 47050.80 310050.65 1128.61 47050.88 310055.16 1128.88 47050.97 310059.66 1129.03 47051.06 310064.15 1129.05 47051.14 310068.62 1129.15 47051.24 310073.60 1129.18 47051.33 310078.61 1129.37 47051.50 310087.56 1129.26 47051.58 310092.02 1128.97 47051.67 310096.48 1128.91 47051.75 310100.92 1128.60 47051.84 310105.40 1128.36 47052.01 310114.79 1127.97 47052.27 310128.16 1127.54 47052.35 310132.61 1127.24 47052.44 310137.55 1126.98 47052.53 310142.01 1126.90 47052.71 310151.41 1126.43 47052.79 310155.85 1126.14 47052.95 310164.25 1125.57 47053.04 310169.19 1125.37 47053.14 310174.13 1125.01 47053.22 310178.58 1124.82 47053.40 310187.98 1124.40 47053.47 310191.92 1123.90 47053.56 310196.39 1124.06 47053.65 310201.32 1123.55 47053.83 310210.69 1122.71 47053.91 310215.15 1122.61 47054.08 310224.03 1121.74 47054.16 310228.48 1121.27 47054.25 310232.93 1121.29 47054.44 310242.81 1120.34 47054.52 310247.25 1119.67 47054.62 310252.21 1120.10 47054.78 310260.59 1118.70 47055.15 310279.39 1117.37 47055.31 310287.81 1116.74 47055.49 310297.22 1116.28 47055.58 310301.68 1116.15 47055.76 310310.59 1115.67 47055.93 310319.51 1115.40 47056.03 310324.47 1115.24 47056.20 310333.39 1115.02 47056.40 310343.31 1114.97 47056.56 310351.74 1114.82 47056.65 310356.20 1115.10 47056.74 310360.66 1114.76 47056.92 310370.08 1115.19 47057.02 310375.04 1115.18 47057.19 310383.47 1114.99 47057.29 310388.43 1115.26 47057.38 310393.38 1115.21 47057.47 310397.85 1115.33 47057.64 310406.28 1115.33 47057.74 310411.73 1115.39 47057.83 310416.19 1115.47 47057.92 310420.66 1115.45 47058.09 310429.59 1115.34 47058.18 310434.05 1115.45 47058.28 310439.02 1115.25 47058.54 310452.44 1114.97 47058.90 310470.82 1114.70 47058.99 310475.31 1114.38 47059.36 310493.72 1113.93 47059.44 310498.21 1113.67 47059.54 310503.18 1113.78 47059.81 310516.67 1112.88 47060.44 310549.04 1113.12 47060.53 310553.57 1112.65 47060.62 310558.06 1112.62 47060.71 310562.54 1112.69 47060.90 310572.04 1112.51 47060.98 310576.53 1112.57 47061.08 310581.52 1112.61 47061.17 310585.49 1112.87 47061.35 310595.05 1112.20 47061.54 310604.66 1111.05 47062.17 310636.81 1110.13 47062.36 310646.38 1109.63 47062.82 310669.53 1109.50 47062.91 310674.08 1109.29 47063.18 310688.30 1108.30 47063.27 310692.86 1108.12 47063.35 310696.91 1107.95 47063.73 310716.10 1107.90 47063.82 310720.71 1107.37 47063.90 310724.79 1107.11 47064.19 310739.60 1106.14 47064.28 310744.19 1105.94 47064.36 310748.33 1105.29 47064.83 310771.93 1103.59 47065.58 310810.55 1101.11 47066.60 310862.19 1098.83 47067.07 310885.84 1099.06 47067.64 310914.93 1095.67 47068.22 310944.30 1096.71 47069.66 311016.58 1096.10 47071.15 311009.91 1096.42 47071.01 311000.73 1095.24 47070.94 310995.99 1095.39 47070.85 310990.85 1094.92 47070.64 310977.09 1095.70 47069.61 310910.14 1097.80 47069.11 310877.58 1098.09 47068.89 310863.59 1098.57 47068.60 310844.57 1098.70 47068.53 310839.94 1098.74 47068.39 310830.64 1099.20 47068.31 310825.49 1099.44 47068.23 310820.77 1100.13 47068.16 310816.09 1100.60 47067.94 310801.70 1101.22 47067.87 310797.06 1101.49 47067.81 310792.93 1101.88 47067.74 310788.25 1102.24 47067.66 310783.15 1102.51 47067.37 310764.13 1104.01 47067.30 310760.03 1104.33 47067.23 310755.39 1104.78 47066.87 310731.83 1106.67 47066.79 310726.76 1106.79 47066.44 310703.90 1107.90 47066.36 310698.89 1107.58 47064.63 310587.12 1111.29 47064.49 310578.09 1111.79 47064.42 310573.58 1111.96 47064.35 310569.07 1112.23 47064.13 310555.10 1112.29 47064.06 310550.62 1112.30 47063.99 310546.10 1112.67 47063.85 310537.14 1112.65 47063.77 310532.16 1112.63 47063.70 310527.19 1112.52 47063.56 310518.23 1112.49 47063.48 310513.75 1112.49 47063.42 310509.24 1113.05 47063.27 310499.78 1113.22 47063.20 310495.30 1113.40 47062.99 310481.82 1114.57 47062.85 310472.37 1114.98 47062.71 310463.94 1114.69 47062.64 310458.98 1114.65 47062.56 310454.02 1114.78 47062.49 310449.55 1114.65 47062.42 310445.08 1115.01 47062.35 310440.61 1114.97 47062.28 310436.15 1114.94 47062.20 310431.20 1114.78 47062.13 310426.70 1115.77 47061.99 310417.81 1114.70 47061.92 310413.34 1114.85 47061.85 310408.89 1114.58 47061.78 310404.42 1114.91 47061.70 310399.47 1114.65 47061.62 310394.51 1114.66 47061.56 310390.05 1114.42 47061.49 310386.08 1115.11 47061.42 310381.13 1114.91 47061.35 310376.67 1114.69 47061.27 310371.71 1114.70 47061.20 310367.25 1114.36 47061.06 310358.33 1114.66 47060.99 310353.87 1114.62 47060.92 310349.41 1114.62 47060.84 310344.46 1114.79 47060.77 310340.00 1114.69 47060.70 310335.54 1114.73 47060.63 310331.08 1114.82 47060.55 310326.12 1114.95 47060.48 310321.67 1115.13 47060.41 310316.71 1115.20 47060.33 310312.26 1115.31 47060.27 310307.80 1115.82 47060.14 310299.39 1116.10 47060.06 310294.43 1116.18 47059.99 310289.98 1116.48 47059.91 310285.03 1116.84 47059.85 310281.08 1117.51 47059.78 310276.63 1117.74 47059.71 310271.68 1118.06 47059.63 310267.23 1118.30 47059.56 310262.29 1118.76 47059.49 310257.85 1118.99 47059.42 310253.42 1119.97 47059.35 310248.97 1120.18 47059.20 310239.58 1120.70 47058.93 310221.81 1122.04 47058.86 310217.38 1122.56 47058.50 310194.16 1123.89 47058.43 310189.71 1124.03 47058.28 310180.31 1124.18 47058.20 310175.36 1124.33 47058.06 310166.48 1124.97 47058.00 310162.53 1125.23 47057.93 310158.07 1125.25 47057.78 310148.21 1126.03 47057.71 310143.78 1126.46 47057.64 310139.32 1126.41 47057.42 310125.45 1126.76 47057.35 310121.02 1127.17 47057.27 310116.08 1127.42 47057.20 310111.61 1127.45 47057.06 310102.71 1127.78 47056.70 310080.39 1128.20 47056.63 310075.92 1128.25 47056.47 310065.95 1128.00 47056.40 310061.47 1128.10 47056.18 310047.97 1127.51 47055.96 310034.00 1127.38 47055.89 310029.50 1127.27 47055.43 310001.46 1126.72 47055.37 309997.41 1126.34 47055.30 309992.90 1126.32 47054.92 309969.45 1127.05 47054.35 309933.20 1130.00 47054.21 309924.34 1131.34 47053.85 309901.57 1133.88 47053.77 309896.69 1134.89 47053.35 309869.96 1137.96 47053.00 309847.06 1142.89 47052.93 309842.64 1143.62 47052.58 309819.98 1146.99 47052.30 309802.01 1151.12 47052.14 309792.38 1151.15 47051.86 309774.43 1152.79 47050.23 309672.48 1161.07 47050.15 309667.58 1162.12 47050.08 309663.04 1162.50 47049.79 309645.03 1164.75 47049.57 309630.95 1166.27 47049.42 309621.86 1167.17 47049.28 309612.75 1168.00 47050.64 309619.33 1167.60 47050.90 309632.55 1166.61 47051.89 309681.99 1160.02 47052.17 309695.97 1158.04 47054.11 309792.67 1151.66 47054.46 309809.96 1149.19 47054.65 309819.37 1147.99 47055.01 309837.49 1144.55 47055.27 309850.73 1142.11 47055.54 309864.39 1139.21 47055.63 309868.79 1138.28 47055.90 309882.10 1136.28 47056.00 309887.01 1135.41 47056.08 309891.02 1135.21 47056.45 309909.33 1132.95 47056.72 309923.15 1130.98 47056.91 309932.15 1130.55 47057.08 309941.02 1129.23 47057.17 309945.49 1128.84 47057.36 309954.88 1127.63 47057.47 309959.90 1127.56 47058.01 309986.86 1126.49 47058.10 309991.30 1125.88 47058.21 309996.34 1126.03 47058.49 310010.43 1126.59 47058.59 310014.90 1126.38 47058.69 310019.95 1126.77 47058.78 310024.42 1126.50 47058.96 310032.93 1126.60 47059.05 310037.47 1127.04 47059.16 310042.48 1127.24 47059.25 310046.96 1127.10 47059.34 310051.45 1127.08 47059.44 310056.46 1127.33 47059.53 310060.95 1127.35 47059.63 310065.46 1127.58 47059.73 310070.44 1127.56 47059.91 310079.41 1127.62 47060.01 310083.89 1127.65 47060.10 310088.36 1127.63 47060.19 310092.82 1127.28 47060.37 310101.77 1127.25 47060.47 310106.69 1126.64 47060.57 310111.67 1126.67 47060.66 310115.67 1126.95 47060.76 310120.60 1126.46 47060.85 310125.06 1126.36 47060.94 310129.52 1126.19 47061.03 310134.01 1126.42 47061.12 310138.45 1125.97 47061.21 310142.91 1125.89 47061.31 310147.82 1125.16 47061.40 310152.30 1125.32 47061.50 310156.73 1124.70 47061.60 310161.69 1124.68 47061.70 310166.66 1124.60 47061.96 310179.50 1123.85 47062.06 310184.45 1123.77 47062.15 310188.90 1123.49 47062.25 310193.37 1123.47 47062.43 310202.26 1123.02 47062.53 310207.21 1122.71 47062.72 310216.61 1122.28 47062.90 310225.49 1121.63 47063.09 310234.40 1121.17 47063.27 310243.29 1120.38 47063.36 310247.74 1119.81 47063.46 310252.69 1119.78 47063.55 310257.14 1119.16 47063.65 310262.08 1118.59 47063.74 310266.54 1118.53 47063.84 310271.48 1118.03 47063.93 310275.93 1117.71 47064.03 310280.89 1117.70 47064.20 310289.29 1116.18 47064.39 310298.21 1115.67 47064.48 310302.67 1115.77 47064.58 310307.62 1115.18 47064.76 310316.55 1114.79 47064.87 310321.51 1114.78 47065.33 310343.83 1114.34 47065.43 310348.79 1114.31 47065.71 310362.18 1114.54 47065.89 310371.11 1114.54 47066.00 310376.07 1114.40 47066.09 310380.53 1114.52 47066.18 310385.00 1114.81 47066.38 310394.42 1114.93 47066.47 310398.90 1114.29 47066.57 310403.86 1114.42 47066.85 310417.24 1115.03 47066.94 310421.72 1114.82 47067.03 310426.18 1114.98 47067.13 310430.65 1114.71 47067.42 310444.56 1114.61 47067.51 310449.03 1114.61 47067.61 310453.98 1115.06 47067.81 310463.42 1114.84 47068.09 310477.35 1114.50 47068.28 310486.35 1113.52 47068.45 310494.80 1113.68 47068.64 310503.83 1112.30 47068.85 310513.79 1112.31 47069.41 310541.21 1112.31 47069.60 310550.23 1111.72 47069.70 310555.17 1112.40 47069.79 310559.21 1111.65 47069.99 310568.71 1111.55 47070.28 310582.74 1111.10 47071.05 310619.86 1110.28 47071.42 310638.03 1109.20 47071.62 310647.59 1108.96 47071.72 310652.11 1109.01 47073.26 310726.63 1105.75 47073.75 310750.60 1104.64 47074.22 310773.73 1102.76 47074.41 310783.05 1101.71 47074.71 310797.46 1100.99 47074.89 310806.72 1100.43 47075.19 310821.18 1099.60 47075.49 310835.66 1098.78 47076.17 310868.83 1097.18 47076.37 310878.53 1097.68 47076.95 310906.35 1098.07 47077.15 310916.85 1094.67 47077.35 310926.62 1095.10 47078.44 310979.12 1095.67 47078.65 310989.28 1094.68 47079.55 311032.96 1094.40 47081.17 311111.54 1092.09 47081.27 311116.40 1091.91 47081.57 311075.41 1092.94 47081.41 311065.74 1093.51 47080.93 311037.14 1094.05 47080.46 311009.17 1094.19 47080.29 310999.67 1094.46 47079.80 310970.32 1094.77 47078.83 310913.39 1096.16 47078.59 310899.09 1097.94 47078.29 310881.04 1097.96 47077.97 310862.40 1098.62 47077.73 310848.05 1098.43 47077.65 310843.53 1097.89 47077.49 310834.20 1098.47 47077.41 310829.55 1098.72 47077.17 310815.04 1099.89 47076.77 310791.33 1101.31 47076.61 310781.56 1102.07 47076.53 310776.94 1102.34 47076.28 310762.62 1102.96 47076.21 310757.97 1103.52 47076.05 310748.74 1104.24 47075.90 310739.51 1105.05 47075.82 310734.91 1105.43 47075.58 310720.65 1106.15 47075.35 310706.88 1107.28 47075.12 310693.20 1107.88 47074.95 310683.67 1107.54 47074.16 310637.29 1108.91 47074.07 310632.26 1109.13 47073.53 310600.11 1110.29 47073.37 310590.58 1110.65 47073.28 310585.58 1110.69 47073.20 310581.09 1110.58 47073.13 310576.55 1111.14 47073.04 310571.59 1110.81 47072.97 310567.58 1111.02 47072.89 310562.57 1111.27 47072.58 310544.57 1112.03 47072.51 310540.05 1112.61 47072.43 310535.59 1112.28 47072.35 310531.10 1112.38 47072.19 310521.65 1112.18 47071.96 310508.22 1112.17 47071.80 310498.73 1112.89 47071.72 310494.23 1113.41 47071.57 310485.27 1113.81 47071.49 310480.81 1113.50 47071.42 310476.34 1113.55 47071.34 310471.84 1114.24 47071.18 310462.40 1114.46 47070.95 310449.01 1114.27 47070.79 310439.58 1114.47 47070.70 310434.62 1114.44 47070.62 310430.16 1114.36 47070.55 310425.70 1114.33 47070.46 310420.73 1114.45 47070.39 310416.27 1114.60 47070.31 310411.81 1114.36 47070.23 310407.36 1114.12 47070.15 310402.41 1113.92 47070.07 310397.94 1113.83 47069.91 310388.51 1114.52 47069.59 310370.19 1113.93 47069.51 310365.73 1114.16 47069.44 310361.27 1113.76 47069.36 310356.81 1114.13 47069.28 310352.35 1113.99 47069.21 310347.89 1113.78 47069.12 310342.93 1113.77 47069.05 310338.47 1114.27 47068.97 310334.01 1114.08 47068.89 310329.56 1114.52 47068.73 310320.14 1114.49 47068.66 310315.69 1115.05 47068.57 310310.73 1114.87 47068.42 310301.83 1116.23 47068.34 310297.38 1116.23 47068.27 310292.92 1116.34 47068.19 310288.47 1116.48 47068.12 310284.02 1116.96 47068.04 310279.57 1117.39 47067.89 310270.67 1117.99 47067.80 310265.73 1118.41 47067.73 310261.31 1119.55 47067.65 310256.85 1119.35 47067.57 310251.91 1119.73 47067.49 310247.46 1120.07 47067.42 310243.02 1120.33 47067.34 310238.58 1120.71 47067.26 310234.13 1120.87 47067.18 310229.18 1121.09 47067.10 310224.75 1121.56 47067.03 310220.31 1121.90 47066.95 310215.87 1122.30 47066.48 310188.20 1123.55 47066.39 310183.26 1123.85 47066.31 310178.80 1123.77 47066.24 310174.36 1124.19 47066.15 310169.40 1124.09 47066.07 310164.46 1124.21 47065.92 310156.05 1124.56 47065.85 310151.60 1124.69 47065.77 310147.15 1125.02 47065.69 310142.70 1125.13 47065.62 310138.25 1125.41 47065.54 310133.80 1125.50 47065.38 310124.39 1125.74 47065.30 310119.94 1126.00 47065.22 310115.00 1126.36 47064.68 310083.76 1127.08 47064.45 310070.35 1127.33 47063.62 310023.38 1126.27 47063.30 310004.82 1125.67 47063.22 310000.36 1126.00 47062.91 309982.31 1125.85 47062.82 309977.33 1126.08 47062.05 309932.25 1130.58 47061.65 309908.96 1133.00 47061.48 309899.53 1133.90 47061.33 309890.62 1134.92 47060.95 309867.95 1138.24 47060.88 309863.68 1139.88 47060.58 309845.97 1142.65 47060.42 309836.74 1144.80 47059.96 309809.78 1149.58 47059.73 309795.98 1151.61 47058.85 309745.25 1154.69 47058.70 309736.61 1154.83 47057.87 309689.38 1158.86 47057.72 309680.37 1159.89 47057.56 309670.96 1161.41 47057.48 309666.41 1161.78 47057.40 309661.59 1163.16 47057.02 309638.64 1166.27 47057.87 309606.96 1167.85 47058.26 309625.39 1166.90 47059.61 309688.40 1158.50 47059.70 309692.88 1157.88 47059.91 309702.49 1157.23 47061.69 309784.88 1153.21 47062.27 309812.00 1149.06 47062.66 309830.21 1146.08 47062.75 309834.62 1145.30 47062.94 309843.82 1142.92 47063.04 309848.28 1142.38 47063.13 309852.64 1141.20 47063.22 309857.02 1140.22 47063.32 309861.57 1140.19 47063.60 309874.74 1137.32 47064.20 309902.41 1133.58 47064.39 309911.34 1132.63 47064.68 309924.77 1131.45 47065.07 309943.00 1128.67 47066.16 309993.33 1125.61 47066.26 309997.81 1125.37 47066.36 310002.32 1125.36 47066.45 310006.83 1125.33 47066.56 310011.87 1125.64 47066.78 310021.91 1125.89 47066.88 310026.41 1125.93 47066.98 310030.92 1126.00 47067.18 310039.93 1126.09 47067.28 310044.43 1126.15 47067.38 310048.94 1126.30 47067.57 310057.93 1126.48 47067.67 310062.43 1126.49 47067.77 310066.90 1126.43 47067.88 310071.87 1126.25 47067.98 310076.87 1126.35 47068.08 310081.35 1126.43 47068.18 310085.81 1126.13 47068.38 310094.77 1126.19 47068.49 310099.74 1126.01 47068.67 310108.19 1125.87 47068.77 310112.61 1125.22 47068.87 310117.59 1125.29 47068.97 310122.07 1125.43 47069.07 310126.52 1125.20 47069.18 310131.48 1125.02 47069.28 310135.93 1124.61 47069.37 310140.39 1124.42 47069.48 310145.36 1124.51 47069.58 310149.82 1124.43 47069.68 310154.28 1124.27 47069.77 310158.72 1124.00 47069.87 310163.18 1123.83 47069.97 310167.65 1123.70 47070.08 310172.59 1123.40 47070.17 310177.06 1123.43 47070.28 310182.01 1123.25 47070.38 310186.46 1122.91 47070.48 310190.94 1123.04 47070.57 310195.38 1122.84 47070.67 310199.85 1122.94 47070.77 310204.30 1122.66 47070.88 310209.24 1122.36 47070.98 310213.70 1122.22 47071.08 310218.63 1121.82 47071.18 310223.09 1121.55 47071.28 310227.54 1121.41 47071.38 310232.50 1121.25 47071.48 310236.94 1120.72 47071.58 310241.38 1120.36 47071.67 310245.84 1120.08 47071.76 310249.79 1119.82 47071.87 310254.74 1119.37 47071.97 310259.18 1118.90 47072.28 310273.53 1117.87 47072.37 310277.98 1117.37 47072.47 310282.43 1116.59 47072.57 310286.89 1116.56 47072.75 310295.31 1116.08 47072.86 310300.27 1115.84 47073.36 310323.07 1114.38 47073.46 310327.53 1114.16 47073.56 310332.00 1114.40 47073.65 310336.46 1113.76 47074.36 310368.72 1113.61 47074.78 310387.57 1114.43 47074.88 310392.03 1114.56 47074.97 310396.51 1114.02 47075.07 310400.98 1113.91 47075.18 310405.94 1113.85 47075.27 310409.90 1114.23 47075.58 310423.80 1114.26 47075.69 310428.77 1114.14 47075.79 310433.24 1114.24 47075.97 310441.68 1114.32 47076.08 310446.66 1113.80 47076.18 310451.14 1113.70 47076.69 310474.52 1113.22 47077.10 310492.92 1113.43 47077.21 310497.91 1113.09 47077.69 310519.87 1112.25 47078.01 310534.34 1112.05 47078.22 310543.81 1112.16 47078.41 310552.37 1111.09 47078.62 310561.87 1110.87 47078.82 310571.39 1110.54 47078.92 310575.89 1110.54 47079.02 310580.41 1110.28 47079.12 310584.93 1109.99 47079.22 310589.42 1110.24 47080.26 310636.12 1109.20 47080.44 310644.74 1108.40 47081.17 310677.54 1107.56 47081.38 310687.12 1107.46 47081.48 310691.68 1107.35 47081.68 310700.82 1106.87 47082.71 310747.83 1103.50 47082.82 310752.87 1103.77 47083.23 310771.43 1101.96 47084.28 310819.32 1099.27 47084.90 310847.25 1097.87 47085.12 310856.94 1098.30 47085.32 310866.26 1097.99 47086.27 310909.24 1097.30 47086.39 310914.79 1095.40 47086.60 310924.28 1094.63 47087.67 310972.56 1095.42 47090.03 311078.94 1093.32 47091.77 311112.45 1091.41 47090.22 311027.08 1093.89 47089.71 310998.74 1093.86 47089.54 310989.15 1094.64 47089.35 310979.11 1095.13 47088.16 310913.43 1096.17 47087.89 310898.63 1097.86 47087.57 310880.68 1097.37 47087.37 310870.42 1097.19 47087.22 310861.42 1098.65 47087.04 310851.89 1097.40 47086.79 310837.94 1098.03 47086.70 310833.32 1098.18 47086.53 310824.04 1098.66 47086.20 310805.49 1099.46 47086.11 310800.79 1100.18 47085.84 310785.94 1100.67 47085.50 310766.87 1102.20 47085.33 310757.68 1102.82 47084.23 310697.03 1106.59 47084.05 310687.42 1106.89 47082.62 310608.86 1109.70 47082.37 310595.31 1110.34 47081.94 310571.85 1110.24 47081.86 310567.34 1110.55 47081.78 310562.85 1110.53 47081.69 310557.84 1110.78 47081.60 310553.38 1110.49 47081.45 310544.83 1111.59 47081.36 310539.85 1111.65 47081.27 310534.89 1111.28 47081.10 310525.91 1111.69 47081.02 310521.42 1111.80 47080.75 310506.99 1111.97 47080.67 310502.49 1112.41 47080.59 310498.01 1112.53 47080.51 310493.53 1112.72 47080.43 310489.05 1112.99 47080.33 310484.10 1112.51 47080.18 310475.65 1112.77 47080.00 310466.20 1113.08 47079.92 310461.72 1113.45 47079.83 310456.74 1113.94 47079.67 310447.81 1114.09 47079.50 310438.89 1113.85 47079.08 310416.09 1113.90 47078.99 310411.14 1113.66 47078.91 310406.68 1113.49 47078.82 310401.72 1113.58 47078.66 310393.30 1113.39 47078.39 310378.93 1113.67 47077.97 310356.15 1113.35 47077.89 310351.69 1113.49 47077.73 310342.78 1113.35 47077.56 310333.86 1114.06 47077.47 310328.91 1114.11 47077.22 310315.54 1114.50 47076.74 310288.83 1116.25 47076.65 310283.89 1116.84 47076.37 310269.06 1117.77 47076.23 310261.17 1118.63 47076.14 310256.23 1119.18 47075.72 310233.53 1120.77 47075.47 310219.70 1121.55 47075.39 310215.25 1121.58 47075.14 310201.95 1122.83 47074.71 310178.68 1122.95 47074.54 310169.77 1123.06 47074.46 310165.33 1123.30 47074.21 310151.50 1123.98 47074.13 310147.04 1124.12 47073.95 310137.63 1124.28 47073.69 310123.76 1124.68 47073.44 310110.40 1125.16 47073.02 310087.62 1125.92 47072.16 310041.32 1125.87 47072.07 310036.80 1125.56 47071.92 310028.32 1125.64 47070.95 309976.90 1126.38 47070.29 309941.13 1128.95 47069.78 309913.14 1133.54 47069.71 309909.28 1134.62 47069.63 309904.72 1134.38 47069.45 309895.20 1134.68 47068.86 309863.18 1139.28 47068.78 309858.81 1140.31 47068.69 309853.88 1141.01 47068.54 309845.60 1142.80 47068.14 309823.20 1147.53 47068.06 309818.82 1148.50 47067.98 309814.40 1149.20 47067.81 309805.49 1150.26 47067.12 309768.18 1154.00 47066.78 309749.97 1154.53 47065.13 309661.50 1161.89 47064.88 309648.06 1163.81 47064.79 309643.15 1164.84 47065.48 309623.98 1166.23 47065.59 309628.97 1165.48 47065.78 309637.55 1164.57 47065.88 309641.63 1164.37 47067.49 309714.64 1155.13 47068.00 309737.53 1154.45 47068.11 309742.17 1154.68 47068.44 309756.60 1155.38 47068.73 309769.89 1153.12 47069.34 309797.54 1151.56 47069.63 309810.44 1150.00 47070.04 309829.06 1146.57 47070.14 309833.48 1145.82 47070.23 309837.36 1144.87 47070.33 309842.21 1143.65 47071.01 309873.05 1137.65 47071.33 309887.36 1135.64 47071.43 309892.21 1134.35 47072.13 309923.51 1131.32 47072.24 309928.44 1130.57 47072.44 309936.93 1130.09 47072.85 309955.68 1127.48 47072.96 309960.65 1127.06 47073.06 309965.18 1127.15 47073.16 309969.61 1126.44 47073.26 309974.05 1125.87 47073.35 309978.07 1125.86 47073.67 309992.49 1124.80 47073.88 310001.51 1124.78 47074.08 310010.54 1124.88 47074.30 310020.01 1124.47 47074.40 310024.53 1124.70 47074.62 310034.06 1124.95 47074.72 310038.57 1125.06 47075.13 310056.61 1125.66 47075.45 310070.56 1125.47 47075.65 310079.54 1125.65 47075.96 310093.45 1125.18 47076.28 310107.35 1124.74 47076.38 310111.82 1124.71 47076.48 310116.30 1124.56 47076.58 310120.73 1124.42 47076.68 310125.22 1124.32 47076.78 310129.66 1124.11 47076.90 310134.63 1123.92 47077.00 310139.09 1123.74 47077.11 310144.01 1123.10 47077.21 310148.50 1123.35 47077.41 310157.44 1123.29 47077.51 310161.89 1122.98 47077.61 310166.33 1122.50 47077.83 310175.78 1122.69 47077.93 310180.22 1122.67 47078.04 310185.20 1122.60 47078.23 310193.62 1122.58 47078.33 310198.08 1122.55 47078.44 310202.54 1122.36 47078.55 310207.47 1121.89 47078.66 310212.43 1121.93 47078.87 310221.83 1121.26 47078.97 310226.27 1120.95 47079.26 310239.14 1120.52 47079.37 310244.08 1120.08 47079.47 310248.54 1119.84 47079.69 310258.42 1118.91 47079.89 310266.82 1118.12 47080.00 310271.76 1117.30 47080.09 310276.21 1116.74 47080.30 310285.13 1116.54 47080.51 310294.54 1115.58 47080.62 310299.49 1115.18 47080.72 310303.95 1115.10 47080.82 310308.41 1114.86 47080.91 310312.38 1114.16 47081.01 310316.84 1113.85 47081.13 310321.80 1113.91 47081.21 310325.77 1113.46 47081.33 310330.73 1113.63 47081.44 310335.69 1113.25 47081.54 310340.15 1113.04 47081.64 310344.62 1112.98 47081.75 310349.09 1113.08 47082.06 310362.98 1113.05 47082.16 310367.45 1112.88 47082.27 310371.92 1113.09 47082.47 310380.84 1113.98 47083.00 310404.17 1113.82 47083.11 310409.14 1113.34 47083.32 310418.06 1113.88 47083.53 310426.99 1114.36 47083.63 310431.46 1114.13 47083.73 310435.93 1114.14 47083.95 310445.39 1113.47 47084.16 310454.82 1113.75 47084.46 310467.79 1112.67 47084.68 310477.72 1113.01 47084.89 310486.73 1111.87 47085.19 310500.15 1112.14 47085.41 310509.61 1112.21 47085.51 310514.11 1111.97 47085.72 310523.11 1111.40 47085.82 310527.61 1111.26 47085.92 310532.05 1111.87 47086.04 310537.09 1111.12 47086.14 310541.57 1111.26 47086.25 310546.60 1110.65 47086.36 310551.08 1110.90 47086.57 310560.59 1110.54 47086.67 310565.08 1110.59 47086.77 310569.12 1110.05 47086.97 310578.12 1110.04 47087.09 310583.12 1110.02 47087.19 310587.63 1109.93 47088.98 310666.19 1107.25 47089.42 310685.35 1106.96 47089.84 310703.67 1105.70 47090.04 310712.87 1104.87 47090.91 310750.60 1102.88 47091.45 310774.72 1101.53 47092.21 310808.22 1099.31 47092.32 310812.84 1099.22 47093.18 310850.64 1097.07 47093.39 310859.81 1097.54 47094.39 310903.14 1097.59 47094.70 310917.17 1094.67 47094.81 310921.89 1094.40 47095.93 310970.31 1094.44 47096.38 310990.25 1094.16 47098.27 311072.51 1091.99 47100.05 311098.13 1091.14 47099.70 311079.26 1092.15 47098.89 311036.72 1093.07 47096.73 310922.65 1093.91 47096.55 310912.91 1096.01 47096.46 310908.02 1097.23 47096.19 310893.97 1097.81 47095.84 310875.58 1096.97 47095.75 310871.03 1096.51 47095.56 310861.17 1097.04 47095.28 310846.74 1097.38 47094.93 310828.17 1097.92 47094.83 310823.08 1097.95 47094.66 310813.79 1098.53 47094.12 310785.38 1100.86 47093.77 310766.95 1101.74 47093.59 310757.24 1102.16 47092.62 310706.25 1105.26 47091.54 310649.64 1107.46 47091.10 310626.48 1108.30 47091.01 310621.95 1108.52 47090.92 310617.42 1108.72 47090.84 310612.90 1109.03 47090.48 310594.37 1109.34 47090.38 310589.37 1109.46 47090.30 310584.89 1109.58 47090.21 310580.37 1109.52 47090.04 310571.39 1109.59 47089.86 310561.88 1109.85 47089.77 310557.40 1109.87 47089.69 310552.88 1110.23 47089.60 310548.41 1110.08 47089.52 310543.92 1110.12 47089.42 310538.93 1110.18 47089.33 310534.41 1110.80 47089.25 310529.93 1110.80 47089.16 310525.44 1110.88 47089.07 310520.46 1111.03 47088.98 310515.97 1111.19 47088.90 310511.46 1111.68 47088.81 310506.98 1111.95 47088.72 310502.51 1111.80 47088.63 310497.54 1111.82 47088.54 310493.08 1111.53 47088.37 310484.11 1112.16 47088.20 310475.14 1112.72 47087.85 310456.77 1112.97 47087.75 310451.81 1112.74 47087.48 310437.90 1113.50 47087.41 310433.94 1113.11 47087.31 310428.97 1113.65 47087.22 310424.51 1113.68 47086.88 310406.68 1112.98 47086.70 310397.26 1113.34 47086.61 310392.81 1112.90 47086.52 310387.85 1113.15 47086.34 310378.93 1112.96 47085.99 310360.60 1112.37 47085.82 310351.68 1112.62 47085.73 310347.22 1112.71 47085.55 310337.81 1112.81 47085.38 310328.90 1113.69 47085.28 310323.94 1113.92 47085.20 310319.49 1113.79 47084.93 310305.63 1114.72 47084.85 310301.18 1115.12 47084.68 310292.27 1115.81 47084.59 310287.83 1116.22 47084.51 310283.37 1116.27 47084.41 310278.44 1117.03 47084.24 310269.55 1117.94 47083.88 310250.78 1118.97 47083.11 310210.30 1121.65 47082.84 310196.46 1122.19 47082.76 310192.02 1122.42 47082.66 310187.06 1122.25 47082.31 310169.21 1122.09 47082.23 310164.77 1122.36 47082.14 310160.32 1122.64 47082.05 310155.87 1122.79 47081.97 310151.40 1122.56 47081.70 310137.55 1123.21 47081.61 310133.11 1123.50 47081.52 310128.14 1123.53 47081.35 310119.24 1123.98 47081.17 310109.84 1124.18 47080.99 310100.89 1124.27 47080.90 310096.41 1124.19 47080.73 310087.48 1124.37 47080.63 310082.49 1124.19 47080.46 310073.54 1124.29 47080.37 310069.07 1124.41 47080.19 310059.65 1124.86 47080.10 310055.18 1124.97 47080.01 310050.63 1124.37 47079.75 310037.14 1124.18 47079.65 310032.18 1124.45 47079.57 310027.72 1124.76 47079.30 310014.17 1124.19 47079.12 310004.69 1124.33 47079.03 310000.21 1124.56 47078.93 309995.22 1124.70 47078.58 309976.87 1126.10 47078.40 309967.44 1126.85 47078.14 309954.01 1127.84 47078.04 309949.06 1128.24 47077.97 309945.12 1128.74 47077.79 309935.71 1129.69 47077.69 309930.79 1130.42 47077.52 309921.87 1131.35 47077.44 309917.44 1131.97 47077.17 309903.60 1133.61 47076.91 309889.76 1135.29 47076.82 309885.29 1135.70 47076.65 309876.39 1136.79 47076.56 309871.97 1137.51 47076.39 309862.65 1139.12 47076.30 309858.29 1140.22 47076.13 309849.07 1142.39 47075.72 309827.19 1147.27 47075.47 309813.94 1149.41 47075.37 309808.97 1149.94 47075.20 309800.10 1151.20 47075.10 309795.00 1151.04 47075.01 309790.54 1151.59 47074.75 309777.00 1152.40 47074.48 309763.01 1153.59 47074.39 309758.51 1153.94 47073.56 309716.27 1154.49 47072.95 309684.50 1159.08 47072.41 309656.78 1161.49 47072.74 309617.88 1166.45 47073.56 309653.59 1162.23 47075.56 309740.61 1154.03 47075.77 309749.82 1154.15 47076.09 309763.39 1153.14 47076.19 309767.92 1152.87 47076.31 309772.89 1152.49 47076.41 309777.40 1151.92 47076.62 309786.55 1151.89 47077.05 309805.03 1150.27 47077.15 309809.45 1149.51 47077.25 309813.92 1148.98 47078.47 309867.27 1138.55 47078.69 309876.63 1137.05 47078.79 309881.14 1136.82 47079.52 309912.88 1133.34 47079.72 309921.69 1131.61 47079.82 309926.09 1130.63 47080.14 309939.95 1129.00 47080.68 309963.37 1127.45 47080.78 309967.76 1126.41 47080.89 309972.74 1126.13 47081.00 309977.20 1125.63 47081.10 309981.75 1125.91 47081.21 309986.20 1125.36 47081.41 309995.12 1124.41 47081.51 309999.61 1124.23 47081.74 310009.19 1124.73 47082.05 310022.66 1124.30 47082.48 310041.15 1124.22 47082.80 310054.65 1124.33 47083.01 310063.64 1124.36 47083.12 310068.58 1123.83 47083.55 310087.05 1124.01 47083.66 310091.53 1123.98 47083.88 310100.97 1123.73 47083.98 310105.47 1123.89 47084.10 310110.43 1123.75 47084.31 310119.36 1123.44 47084.41 310123.86 1123.72 47084.51 310128.30 1123.22 47084.62 310132.74 1122.73 47084.73 310137.73 1122.90 47084.84 310142.17 1122.55 47084.94 310146.64 1122.41 47085.05 310151.59 1122.15 47085.16 310156.07 1122.28 47085.26 310160.53 1122.06 47085.38 310165.48 1121.75 47085.59 310174.41 1121.74 47085.69 310178.91 1122.11 47086.01 310192.30 1122.07 47086.11 310196.76 1121.91 47086.23 310201.72 1121.96 47086.33 310206.18 1121.87 47086.55 310215.59 1121.54 47086.65 310220.03 1120.99 47086.76 310224.48 1120.75 47087.18 310242.78 1119.52 47087.70 310265.04 1117.79 47087.80 310269.49 1117.37 47088.24 310288.32 1116.53 47088.87 310315.57 1114.21 47088.98 310320.03 1114.20 47089.08 310324.49 1113.38 47089.19 310328.96 1113.42 47089.51 310342.85 1112.63 47089.83 310356.75 1112.63 47090.05 310366.19 1112.36 47090.16 310370.65 1112.73 47090.27 310375.12 1112.48 47090.37 310379.59 1112.53 47090.58 310388.53 1112.63 47091.12 310411.37 1112.91 47091.22 310415.83 1112.92 47091.34 310420.80 1113.11 47091.55 310429.75 1112.74 47091.67 310434.72 1112.67 47091.77 310439.19 1112.84 47091.89 310444.16 1112.68 47092.10 310453.12 1112.42 47092.42 310466.52 1112.99 47092.53 310471.50 1112.84 47092.64 310476.01 1112.10 47092.74 310480.47 1112.40 47092.85 310484.97 1111.93 47092.96 310489.41 1112.71 47093.28 310503.40 1111.84 47093.39 310507.92 1111.23 47093.60 310516.89 1111.20 47093.72 310521.88 1111.17 47094.04 310535.90 1110.23 47094.15 310540.37 1110.50 47094.27 310545.39 1110.18 47094.69 310563.39 1109.85 47096.43 310637.28 1107.19 47097.08 310664.97 1106.89 47097.20 310670.01 1106.89 47097.42 310679.71 1105.75 47097.64 310688.81 1105.56 47098.28 310716.28 1104.13 47098.39 310720.89 1103.79 47098.95 310744.88 1102.51 47099.39 310763.83 1101.40 47100.28 310801.40 1099.10 47100.95 310829.79 1097.62 47101.06 310835.00 1097.19 47101.28 310844.24 1097.17 47101.39 310848.87 1097.13 47101.62 310858.56 1097.60 47101.72 310862.71 1097.43 47102.08 310877.74 1097.10 47104.69 310988.52 1094.02 47105.37 311017.18 1092.68 47107.13 311091.79 1090.74 47108.69 311117.67 1089.54 47107.54 311060.08 1092.30 47107.26 311046.32 1092.40 47106.21 310994.01 1093.58 47104.56 310912.97 1095.39 47104.48 310908.50 1097.09 47104.20 310894.47 1097.58 47104.09 310889.35 1097.39 47103.99 310884.23 1097.20 47103.81 310875.54 1096.81 47103.73 310871.49 1096.47 47102.96 310833.43 1096.86 47102.85 310828.29 1097.00 47102.76 310823.62 1097.32 47102.67 310818.98 1097.56 47102.49 310810.15 1098.49 47102.39 310805.01 1098.67 47102.08 310790.05 1099.79 47101.99 310785.41 1100.18 47101.81 310776.69 1100.63 47101.72 310772.07 1100.91 47100.50 310711.32 1104.39 47100.20 310696.56 1105.43 47099.83 310678.35 1106.05 47098.70 310622.42 1108.00 47098.51 310613.40 1108.26 47097.94 310585.32 1108.92 47097.84 310580.32 1109.00 47097.76 310576.29 1109.24 47097.67 310571.81 1109.34 47097.38 310557.81 1109.62 47097.28 310552.82 1109.82 47097.11 310544.33 1109.90 47096.83 310530.36 1110.26 47096.72 310525.34 1110.79 47096.63 310520.86 1110.84 47096.45 310511.91 1110.80 47096.27 310502.43 1111.35 47096.18 310497.94 1111.57 47096.01 310489.46 1112.28 47095.92 310484.98 1112.48 47095.74 310475.54 1112.53 47095.64 310470.58 1112.34 47095.55 310466.12 1112.31 47095.37 310457.19 1112.24 47094.73 310424.92 1112.83 47094.37 310406.58 1112.83 47094.28 310402.11 1113.06 47094.19 310397.66 1112.75 47094.09 310392.71 1112.61 47093.90 310383.29 1112.15 47093.72 310374.37 1112.07 47093.36 310356.04 1112.33 47093.18 310347.12 1112.63 47093.10 310342.66 1112.92 47093.00 310337.70 1112.93 47092.91 310333.24 1113.01 47092.73 310324.33 1113.67 47092.65 310319.87 1113.84 47092.56 310315.42 1114.47 47092.46 310310.47 1114.55 47092.28 310301.56 1114.99 47092.02 310288.21 1115.94 47091.93 310283.28 1116.72 47091.84 310278.82 1116.82 47091.66 310269.93 1117.75 47091.47 310260.05 1118.34 47091.38 310255.61 1118.54 47091.29 310251.16 1118.97 47091.03 310237.83 1119.72 47090.93 310232.90 1120.24 47090.84 310228.45 1120.34 47090.67 310219.55 1120.71 47090.58 310215.10 1120.87 47090.48 310210.15 1120.86 47090.39 310205.72 1121.40 47090.31 310201.26 1121.25 47090.22 310196.82 1121.64 47090.13 310192.36 1121.54 47090.03 310187.40 1121.50 47089.93 310182.46 1121.67 47089.84 310178.00 1121.63 47089.75 310173.54 1121.69 47089.66 310169.07 1121.63 47089.48 310160.15 1121.65 47089.38 310155.19 1121.71 47089.03 310137.36 1122.16 47088.76 310123.51 1122.85 47088.67 310119.04 1122.83 47088.58 310114.58 1122.98 47088.38 310104.68 1123.39 47088.29 310100.21 1123.47 47087.75 310072.86 1123.62 47087.65 310068.36 1123.38 47087.57 310064.35 1123.14 47087.47 310059.38 1123.29 47087.37 310054.41 1123.39 47087.28 310049.94 1123.61 47087.19 310045.44 1123.48 47087.10 310040.94 1123.41 47087.02 310036.49 1123.78 47086.92 310031.96 1123.44 47086.73 310022.50 1123.72 47086.65 310018.09 1124.51 47086.19 309995.05 1124.21 47086.10 309990.63 1124.91 47086.01 309986.15 1125.20 47085.82 309976.71 1125.75 47085.73 309971.83 1126.81 47085.64 309967.35 1127.12 47085.56 309963.41 1127.57 47085.20 309945.03 1129.01 47085.02 309936.11 1129.83 47084.93 309931.64 1130.20 47084.84 309926.72 1130.91 47084.74 309921.74 1131.30 47084.12 309890.19 1135.61 47084.04 309886.25 1136.17 47083.87 309877.35 1137.23 47083.77 309872.46 1138.16 47083.59 309863.17 1139.96 47083.50 309858.81 1140.99 47083.42 309854.40 1141.81 47083.16 309840.81 1144.98 47082.99 309832.08 1146.99 47082.90 309827.66 1147.71 47082.80 309822.72 1148.34 47082.63 309813.78 1149.21 47082.16 309790.36 1151.29 47081.89 309776.70 1151.49 47081.80 309772.15 1151.62 47081.70 309767.21 1152.31 47081.52 309758.28 1153.45 47081.44 309754.13 1153.06 47081.24 309744.13 1153.96 47081.14 309739.58 1154.15 47080.87 309725.81 1154.23 47080.76 309720.72 1154.33 47080.57 309711.23 1155.40 47079.86 309675.19 1159.39 47079.66 309665.08 1160.12 47079.57 309660.69 1161.16 47080.27 309625.70 1165.22 47080.37 309629.60 1164.24 47081.92 309693.07 1157.75 47082.02 309697.38 1156.37 47082.70 309725.04 1153.86 47082.92 309734.20 1153.61 47083.04 309738.82 1153.67 47083.15 309743.39 1153.55 47083.48 309756.97 1152.54 47083.93 309775.46 1150.73 47084.05 309779.99 1150.43 47084.15 309784.16 1150.96 47084.51 309798.76 1150.28 47084.62 309803.33 1150.25 47085.06 309821.16 1147.99 47085.39 309834.56 1146.48 47085.49 309838.93 1145.44 47085.72 309848.25 1143.79 47085.94 309857.44 1141.32 47086.03 309861.36 1140.60 47086.37 309875.01 1137.54 47087.15 309907.21 1133.69 47087.37 309916.07 1132.33 47087.48 309920.54 1131.68 47088.02 309942.84 1129.35 47088.38 309957.21 1127.79 47088.82 309975.10 1126.28 47089.04 309984.43 1124.62 47089.73 310011.93 1123.94 47089.84 310016.47 1124.19 47090.65 310049.35 1122.97 47090.75 310053.36 1123.13 47091.09 310066.80 1122.67 47091.78 310094.30 1123.40 47092.13 310108.74 1123.38 47092.46 310121.67 1123.19 47092.69 310131.06 1122.38 47092.81 310135.99 1121.83 47093.14 310149.38 1121.26 47093.49 310163.29 1121.22 47093.82 310176.70 1121.04 47094.06 310186.13 1121.01 47094.29 310195.56 1121.07 47094.40 310200.03 1121.04 47094.62 310208.48 1121.26 47094.73 310212.92 1120.93 47094.97 310222.83 1120.60 47095.08 310227.29 1120.48 47095.20 310232.22 1119.93 47095.53 310245.10 1119.30 47096.55 310286.66 1115.73 47096.68 310291.61 1115.24 47097.01 310305.00 1114.41 47097.34 310318.39 1113.71 47097.80 310336.75 1112.92 47098.02 310345.68 1112.69 47098.25 310354.62 1111.92 47098.49 310364.55 1111.91 47098.72 310373.49 1112.39 47098.94 310382.43 1112.13 47099.05 310386.89 1112.42 47099.16 310391.37 1112.23 47099.28 310396.33 1112.45 47099.73 310414.71 1112.36 47099.84 310419.17 1112.63 47100.30 310438.05 1112.73 47100.41 310442.52 1112.78 47100.52 310446.99 1112.80 47100.63 310451.47 1112.87 47100.84 310460.47 1111.51 47101.07 310469.92 1111.45 47101.30 310479.36 1111.84 47101.62 310492.34 1111.17 47101.73 310496.83 1110.91 47102.08 310511.30 1110.59 47102.20 310516.30 1110.26 47102.85 310542.79 1109.74 47102.97 310547.79 1109.62 47103.31 310561.79 1109.35 47103.64 310575.31 1109.05 47103.76 310580.33 1108.86 47103.87 310584.84 1108.87 47104.89 310626.57 1107.47 47105.11 310635.62 1107.31 47105.80 310663.89 1106.36 47106.59 310696.31 1105.06 47106.70 310700.95 1104.24 47106.93 310710.64 1103.63 47107.04 310715.19 1103.68 47107.27 310724.35 1103.28 47107.38 310728.95 1102.95 47107.61 310738.18 1102.20 47107.84 310747.89 1101.71 47108.06 310757.16 1100.86 47108.76 310785.98 1098.94 47109.33 310809.20 1097.40 47109.67 310823.13 1096.80 47110.84 310871.02 1096.31 47111.31 310889.94 1097.22 47111.78 310909.20 1096.59 47111.90 310914.20 1094.85 47114.51 311021.29 1092.54 47117.61 311108.38 1090.00 47116.90 311075.18 1090.88 47115.38 311003.57 1092.62 47113.58 310918.43 1093.57 47113.48 310913.40 1095.49 47113.17 310898.61 1097.12 47112.77 310880.09 1096.89 47112.46 310865.69 1096.88 47112.17 310851.92 1096.28 47112.07 310847.37 1095.92 47111.96 310842.21 1096.07 47111.87 310838.03 1096.38 47111.76 310832.93 1096.52 47111.68 310828.79 1096.64 47111.57 310823.70 1096.49 47111.47 310819.06 1096.69 47111.37 310814.37 1097.23 47110.26 310761.97 1100.09 47109.97 310748.16 1100.86 47109.68 310734.34 1101.88 47109.58 310729.74 1102.23 47108.38 310673.33 1105.60 47108.08 310659.20 1106.01 47107.39 310626.48 1106.99 47106.90 310603.34 1108.04 47106.80 310598.85 1108.13 47106.70 310594.33 1108.22 47106.51 310585.31 1108.61 47106.40 310580.33 1108.33 47106.31 310575.83 1108.46 47106.21 310571.29 1109.06 47106.12 310566.80 1109.01 47105.92 310557.81 1109.08 47105.83 310553.30 1109.41 47105.43 310534.85 1109.62 47105.34 310530.34 1110.08 47105.15 310521.38 1109.98 47105.04 310516.41 1109.77 47104.93 310511.40 1110.33 47104.84 310506.93 1110.31 47104.74 310502.44 1110.58 47104.35 310484.00 1111.37 47104.25 310479.53 1111.36 47104.16 310475.06 1111.45 47104.06 310470.58 1111.74 47103.96 310465.62 1111.56 47103.76 310456.67 1111.82 47103.67 310452.18 1112.53 47103.26 310433.33 1112.38 47103.07 310424.40 1112.35 47102.97 310419.45 1112.24 47102.78 310410.52 1112.38 47102.68 310406.06 1112.32 47102.58 310401.60 1112.09 47102.38 310392.18 1111.78 47102.28 310387.72 1111.88 47102.19 310383.26 1111.62 47102.08 310378.30 1112.08 47101.99 310373.84 1111.96 47101.89 310369.38 1111.98 47101.79 310364.93 1111.22 47101.70 310360.46 1111.19 47101.60 310356.00 1111.57 47101.40 310346.58 1111.93 47101.31 310342.12 1112.19 47101.02 310328.75 1113.00 47100.91 310323.79 1113.34 47100.82 310319.33 1113.24 47100.73 310314.89 1114.07 47100.44 310301.52 1114.79 47100.24 310292.13 1115.66 47099.96 310278.78 1116.58 47099.85 310273.83 1116.96 47099.76 310269.39 1117.17 47099.66 310264.93 1117.25 47099.56 310260.00 1117.68 47099.17 310241.72 1118.92 47098.98 310232.83 1119.61 47098.87 310227.90 1120.10 47098.49 310210.10 1120.63 47098.40 310205.66 1120.87 47098.19 310196.24 1120.71 47098.09 310191.30 1121.06 47097.89 310181.89 1121.04 47097.80 310177.90 1120.68 47097.69 310172.95 1120.70 47097.50 310164.03 1120.91 47097.01 310141.24 1121.33 47096.91 310136.78 1121.51 47096.81 310132.28 1121.01 47096.72 310127.86 1121.77 47096.63 310123.39 1121.84 47096.44 310114.53 1122.85 47096.33 310109.57 1122.99 47096.23 310105.11 1123.08 47096.14 310100.64 1123.16 47095.75 310082.65 1122.19 47094.75 310036.34 1122.99 47094.65 310031.85 1122.86 47094.54 310026.84 1122.74 47094.46 310022.88 1123.05 47094.35 310017.90 1123.24 47094.17 310008.94 1123.63 47093.67 309985.54 1124.78 47093.39 309971.76 1126.78 47093.00 309953.38 1128.14 47092.91 309948.88 1128.32 47092.74 309940.55 1129.84 47092.63 309935.49 1129.56 47092.52 309930.56 1130.25 47092.43 309926.15 1131.02 47092.34 309921.69 1131.47 47091.60 309886.15 1136.16 47091.41 309876.87 1138.01 47091.14 309863.70 1140.77 47091.04 309858.87 1142.02 47090.95 309854.46 1142.83 47090.76 309845.17 1144.56 47090.20 309818.03 1148.26 47089.81 309799.59 1149.90 47089.71 309794.99 1149.70 47089.62 309790.43 1149.71 47089.51 309785.42 1150.05 47089.40 309780.27 1149.72 47089.30 309775.75 1149.97 47089.11 309766.78 1150.93 47089.02 309762.32 1151.49 47088.93 309757.90 1152.29 47088.84 309753.46 1153.03 47088.73 309748.39 1153.14 47088.44 309734.80 1154.02 47088.34 309730.02 1153.17 47088.23 309724.96 1153.45 47088.04 309715.99 1154.53 47087.85 309706.93 1155.25 47087.28 309679.56 1159.05 47087.18 309674.56 1159.68 47088.23 309659.29 1160.73 47088.35 309663.88 1160.51 47089.03 309691.06 1157.88 47089.48 309708.90 1154.98 47089.83 309723.03 1154.00 47090.07 309732.71 1153.76 47090.18 309736.78 1153.67 47090.30 309741.77 1153.12 47090.42 309746.29 1152.74 47090.87 309764.21 1150.57 47090.98 309768.80 1150.56 47091.08 309772.70 1149.68 47091.20 309777.74 1149.44 47091.68 309796.50 1149.15 47091.90 309805.14 1149.25 47092.13 309814.14 1148.58 47092.48 309828.11 1147.40 47092.59 309832.58 1146.93 47092.70 309837.01 1146.22 47092.83 309841.92 1145.42 47092.93 309846.27 1144.23 47093.27 309859.96 1141.57 47093.39 309864.47 1141.31 47093.49 309868.79 1139.96 47094.51 309909.56 1133.00 47094.97 309927.86 1130.74 47095.42 309945.70 1128.82 47095.53 309950.22 1128.77 47095.64 309954.61 1127.84 47096.10 309972.98 1126.19 47096.79 310000.22 1123.26 47096.91 310004.73 1123.30 47097.03 310009.72 1123.08 47097.14 310013.76 1123.41 47097.62 310032.69 1122.57 47098.09 310051.16 1122.42 47098.20 310055.64 1122.32 47098.33 310060.65 1122.18 47098.44 310065.09 1121.81 47098.56 310069.62 1122.14 47098.67 310074.10 1122.02 47098.89 310082.57 1121.93 47099.02 310087.59 1122.31 47099.13 310092.09 1122.57 47099.25 310096.57 1122.45 47099.36 310101.06 1122.56 47099.49 310105.99 1121.96 47099.60 310110.47 1121.89 47099.72 310114.97 1122.16 47099.84 310119.89 1121.41 47099.95 310124.35 1121.20 47100.07 310128.79 1120.71 47100.19 310133.77 1120.74 47100.31 310138.24 1120.68 47100.42 310142.72 1120.66 47100.54 310147.20 1120.78 47100.66 310152.14 1120.39 47100.78 310156.63 1120.69 47100.89 310161.09 1120.40 47101.01 310165.56 1120.42 47101.13 310170.52 1120.25 47101.25 310174.98 1120.15 47101.36 310179.45 1120.16 47101.48 310183.94 1120.57 47101.59 310188.38 1120.03 47101.71 310193.35 1120.07 47101.94 310202.28 1120.21 47102.06 310206.75 1120.19 47102.17 310211.22 1120.34 47102.29 310215.67 1120.10 47102.40 310220.12 1119.98 47102.52 310224.59 1119.77 47102.87 310238.45 1119.30 47103.11 310247.85 1118.65 47103.23 310252.79 1118.39 47103.47 310262.20 1118.01 47104.04 310284.47 1116.10 47104.26 310293.37 1114.91 47104.62 310307.25 1114.20 47104.84 310316.17 1113.69 47105.07 310325.10 1112.90 47105.42 310338.99 1112.16 47105.78 310352.89 1111.49 47105.89 310357.36 1111.40 47106.12 310366.29 1111.39 47106.25 310371.26 1111.51 47106.36 310375.72 1111.55 47106.48 310380.20 1111.48 47106.83 310394.10 1111.68 47106.95 310398.56 1111.77 47107.06 310403.03 1112.05 47107.30 310411.95 1112.71 47107.42 310416.92 1112.37 47107.77 310430.34 1112.12 47108.01 310439.77 1112.45 47108.14 310444.74 1112.36 47108.61 310463.17 1111.35 47108.83 310471.62 1111.42 47109.07 310481.06 1111.85 47109.30 310490.04 1111.24 47109.41 310494.56 1110.59 47109.64 310503.53 1110.41 47109.77 310508.51 1110.46 47110.13 310522.50 1109.81 47110.48 310536.48 1109.62 47110.84 310550.50 1108.98 47110.96 310555.00 1108.94 47111.90 310591.60 1107.69 47112.03 310596.59 1107.89 47112.14 310601.11 1107.82 47112.26 310605.60 1107.96 47113.21 310642.92 1106.07 47113.45 310652.05 1105.50 47113.56 310656.57 1105.42 47114.16 310679.89 1104.10 47114.64 310698.68 1103.19 47115.24 310722.16 1101.56 47115.35 310726.71 1101.59 47115.84 310745.63 1100.50 47116.07 310754.84 1099.90 47117.04 310792.87 1097.86 47117.41 310807.29 1097.05 47117.90 310826.34 1096.35 47119.48 310887.48 1096.92 47119.61 310892.57 1097.34 47121.82 310979.68 1093.46 47124.31 311077.33 1090.91 47124.58 311087.71 1089.87 47124.94 311102.02 1090.20 47125.96 311097.97 1089.79 47124.00 311007.97 1092.63 47123.38 310979.61 1093.08 47122.01 310917.16 1093.25 47121.91 310912.19 1094.85 47121.60 310897.87 1096.77 47121.19 310879.34 1096.61 47120.57 310851.26 1095.52 47120.26 310836.85 1095.82 47120.17 310832.71 1096.05 47119.77 310814.15 1096.89 47119.54 310803.85 1097.44 47119.44 310799.24 1097.44 47119.03 310780.79 1098.27 47117.60 310714.87 1101.92 47116.57 310667.69 1104.41 47116.38 310659.11 1104.64 47116.07 310644.98 1105.25 47115.96 310639.93 1105.49 47115.86 310635.40 1105.66 47115.67 310626.30 1106.44 47115.57 310621.76 1106.79 47115.47 310617.22 1107.15 47115.37 310612.71 1107.19 47115.26 310607.67 1107.49 47115.15 310602.66 1107.56 47114.75 310584.65 1107.76 47114.65 310580.13 1108.08 47114.35 310566.13 1108.35 47114.25 310561.60 1108.77 47113.75 310538.65 1109.07 47113.65 310534.15 1109.33 47113.55 310529.65 1109.57 47113.34 310520.20 1109.41 47113.23 310515.22 1109.53 47113.05 310506.74 1109.80 47112.94 310501.75 1110.11 47112.84 310497.28 1110.04 47112.74 310492.81 1110.07 47112.63 310487.81 1110.67 47112.53 310483.30 1111.27 47112.43 310478.84 1111.12 47111.93 310455.98 1111.37 47111.83 310451.51 1111.58 47111.64 310442.57 1111.89 47111.53 310437.61 1111.92 47111.32 310428.19 1111.86 47110.92 310410.34 1111.92 47110.81 310405.39 1111.31 47110.63 310396.96 1111.28 47110.32 310383.08 1111.02 47109.82 310360.28 1111.02 47109.50 310345.91 1111.63 47109.01 310323.61 1112.48 47108.72 310310.25 1113.79 47108.51 310300.85 1114.53 47108.21 310287.00 1115.33 47108.12 310282.55 1115.54 47108.02 310278.11 1116.50 47107.92 310273.66 1116.72 47107.62 310259.83 1117.91 47107.52 310255.38 1117.85 47107.42 310250.95 1118.51 47107.31 310246.00 1118.51 47107.20 310241.04 1118.48 47107.01 310232.17 1119.30 47106.81 310223.27 1119.59 47106.20 310195.57 1120.28 47106.10 310191.10 1120.02 47106.01 310186.65 1120.26 47105.91 310182.19 1120.37 47105.49 310163.33 1120.04 47105.39 310158.88 1120.28 47105.19 310149.93 1120.01 47105.10 310145.53 1120.90 47104.98 310140.54 1120.65 47104.70 310127.62 1120.43 47104.48 310117.79 1121.87 47104.38 310113.31 1121.76 47104.28 310108.82 1121.57 47104.09 310099.87 1121.51 47103.98 310095.36 1121.11 47103.77 310085.92 1121.37 47103.67 310081.42 1121.15 47103.57 310076.95 1121.22 47103.48 310072.47 1121.31 47103.27 310063.04 1121.68 47102.76 310040.17 1122.47 47102.65 310035.18 1122.44 47102.56 310031.14 1122.07 47102.36 310022.22 1122.69 47102.05 310008.22 1122.72 47101.85 309999.27 1123.21 47100.75 309948.91 1129.15 47100.65 309944.36 1128.88 47100.56 309939.97 1129.79 47100.05 309916.66 1131.95 47099.96 309912.73 1132.57 47098.68 309853.48 1143.17 47098.39 309840.22 1145.29 47098.19 309830.91 1146.90 47097.99 309821.90 1147.39 47097.89 309817.47 1148.04 47097.79 309812.89 1147.88 47097.49 309799.34 1148.58 47097.28 309790.09 1147.91 47096.95 309775.52 1148.75 47096.76 309766.53 1149.58 47096.55 309757.09 1150.72 47096.45 309752.66 1151.50 47096.14 309738.64 1152.71 47096.05 309734.23 1153.58 47095.94 309729.55 1153.21 47095.75 309720.60 1154.37 47095.64 309715.62 1154.99 47094.83 309678.88 1158.07 47094.73 309674.40 1158.68 47094.52 309664.86 1159.68 47094.11 309646.36 1162.05 47094.76 309631.13 1163.17 47095.32 309652.86 1161.07 47095.56 309662.47 1160.25 47095.78 309671.02 1159.31 47097.17 309725.70 1153.50 47097.63 309743.80 1152.04 47097.87 309753.31 1151.10 47097.99 309758.20 1150.03 47098.21 309766.71 1149.24 47098.43 309775.21 1148.45 47098.56 309780.27 1148.26 47098.69 309785.30 1147.97 47098.92 309794.06 1148.53 47099.16 309803.64 1148.21 47099.29 309808.69 1148.06 47099.51 309817.26 1147.78 47099.87 309831.20 1146.49 47099.99 309836.15 1145.84 47100.33 309849.54 1144.31 47100.77 309866.71 1141.28 47101.45 309894.02 1135.39 47101.57 309898.45 1134.74 47101.69 309903.32 1133.84 47101.80 309907.80 1133.24 47102.14 309921.08 1131.00 47102.38 309930.53 1130.20 47103.43 309971.72 1126.26 47103.66 309980.65 1125.42 47103.77 309985.08 1124.68 47104.13 309999.00 1123.68 47104.48 310012.46 1123.07 47104.60 310017.42 1122.64 47104.73 310022.39 1122.31 47104.85 310026.89 1122.21 47104.96 310031.35 1121.79 47105.08 310035.88 1122.13 47105.19 310040.36 1121.86 47105.31 310044.87 1121.95 47105.56 310054.34 1121.75 47105.67 310058.78 1121.11 47105.78 310063.26 1121.04 47106.02 310072.24 1120.91 47106.15 310077.22 1120.71 47106.26 310081.70 1120.60 47106.38 310086.23 1121.08 47106.61 310095.16 1120.53 47106.74 310100.17 1120.83 47106.86 310104.68 1121.12 47107.08 310113.16 1121.35 47107.20 310117.63 1121.13 47107.32 310122.56 1120.52 47107.57 310132.00 1120.28 47107.68 310136.46 1120.15 47107.80 310140.94 1120.16 47107.93 310145.93 1120.32 47108.05 310150.84 1119.46 47108.16 310154.86 1120.15 47108.27 310159.32 1119.89 47108.39 310163.79 1119.74 47108.50 310168.25 1119.70 47108.64 310173.24 1119.93 47108.75 310177.70 1119.77 47108.87 310182.18 1120.04 47108.98 310186.65 1120.00 47109.23 310196.08 1119.96 47109.36 310201.04 1120.01 47109.47 310205.52 1120.12 47109.59 310209.96 1119.65 47109.70 310214.42 1119.51 47109.82 310218.89 1119.58 47110.18 310232.75 1119.02 47110.29 310237.21 1118.89 47110.52 310246.11 1118.18 47110.65 310251.07 1118.22 47110.88 310259.98 1117.65 47111.00 310264.44 1117.53 47111.11 310268.89 1117.05 47111.24 310273.83 1116.43 47111.37 310278.78 1116.16 47111.48 310283.24 1115.90 47111.71 310292.15 1115.07 47111.82 310296.61 1114.73 47111.94 310301.07 1113.97 47112.06 310306.02 1113.74 47112.28 310314.45 1113.12 47112.40 310318.92 1113.02 47112.77 310333.31 1112.27 47113.24 310351.68 1110.89 47113.36 310356.15 1110.81 47113.49 310361.11 1110.70 47113.83 310374.02 1111.01 47114.19 310387.92 1111.42 47114.31 310392.39 1111.33 47115.03 310420.20 1111.64 47116.59 310479.88 1111.27 47116.70 310484.36 1111.15 47116.83 310489.40 1110.03 47117.05 310497.88 1109.71 47117.17 310502.37 1109.69 47117.30 310507.35 1109.67 47117.43 310512.35 1109.43 47117.66 310521.33 1109.37 47117.77 310525.34 1109.13 47117.90 310530.33 1108.95 47118.26 310544.34 1108.51 47118.86 310567.39 1107.63 47119.09 310576.41 1107.42 47119.69 310599.53 1106.43 47119.81 310604.03 1106.67 47121.15 310655.47 1104.43 47122.11 310692.44 1103.10 47122.24 310697.54 1102.69 47122.59 310711.29 1101.73 47122.73 310716.39 1101.63 47122.83 310720.50 1101.20 47122.97 310725.60 1100.81 47123.08 310730.19 1100.57 47123.21 310735.31 1100.29 47123.34 310739.89 1100.10 47123.69 310753.74 1099.31 47124.19 310772.68 1098.39 47124.43 310781.97 1097.81 47125.90 310838.65 1095.45 47126.76 310871.53 1095.72 47127.03 310881.73 1096.31 47127.65 310905.46 1096.58 47127.79 310910.74 1096.03 47127.90 310915.40 1093.40 47129.66 310982.48 1094.03 47132.47 311090.66 1089.77 47132.74 311100.72 1090.09 47132.88 311106.20 1089.52 47134.11 311112.29 1088.46 47134.00 311107.31 1089.12 47133.37 311078.97 1089.62 47131.88 311012.36 1092.18 47129.64 310912.14 1095.47 47129.34 310898.46 1096.71 47129.01 310884.04 1096.61 47127.11 310799.39 1097.06 47126.58 310775.80 1097.88 47125.01 310705.28 1102.02 47124.08 310663.73 1103.80 47123.54 310639.49 1105.05 47123.23 310625.87 1105.70 47123.13 310621.34 1105.94 47122.93 310612.29 1106.37 47122.51 310593.73 1106.90 47122.30 310584.22 1106.96 47122.20 310579.72 1107.02 47122.10 310575.22 1107.12 47121.69 310557.20 1107.72 47121.59 310552.69 1108.01 47121.48 310547.71 1107.89 47121.37 310542.70 1108.23 47121.27 310538.19 1108.40 47121.16 310533.70 1108.61 47121.06 310529.23 1108.36 47120.95 310524.24 1108.50 47120.85 310519.74 1108.75 47120.66 310511.28 1108.74 47120.56 310506.78 1109.04 47120.46 310502.30 1109.03 47120.34 310497.32 1109.12 47120.24 310492.84 1109.31 47120.14 310488.34 1109.71 47120.03 310483.36 1109.83 47119.93 310478.88 1109.98 47119.82 310473.91 1110.04 47119.72 310469.43 1110.14 47119.62 310464.96 1110.25 47119.52 310460.48 1110.49 47119.42 310456.00 1110.74 47119.32 310451.53 1110.67 47119.22 310447.07 1110.57 47119.02 310438.13 1110.69 47118.90 310433.16 1110.89 47118.80 310428.69 1110.82 47118.70 310424.22 1111.06 47118.59 310419.26 1110.99 47118.48 310414.30 1111.13 47118.28 310405.37 1110.92 47118.17 310400.91 1110.99 47118.07 310396.45 1110.71 47117.97 310391.99 1110.70 47117.87 310387.52 1110.89 47117.76 310382.56 1110.75 47117.56 310373.64 1110.45 47117.46 310369.18 1110.63 47117.36 310364.71 1110.43 47116.93 310345.87 1111.08 47116.83 310341.41 1111.21 47116.73 310336.95 1111.61 47116.63 310332.49 1111.98 47116.53 310328.03 1112.30 47115.83 310296.35 1114.90 47115.50 310282.00 1115.46 47115.29 310272.62 1116.53 47115.10 310263.74 1117.87 47114.89 310254.82 1117.54 47114.80 310250.38 1118.08 47114.60 310241.49 1118.64 47114.28 310227.64 1118.83 47114.17 310222.67 1118.64 47113.96 310213.28 1119.04 47113.66 310199.92 1119.44 47113.56 310195.47 1119.57 47113.45 310191.00 1119.51 47113.35 310186.54 1119.48 47113.25 310182.07 1119.40 47112.94 310168.18 1119.27 47112.74 310159.24 1119.25 47112.62 310154.29 1119.37 47112.52 310149.82 1119.37 47112.41 310144.85 1119.34 47112.31 310140.40 1119.55 47112.21 310135.92 1119.44 47111.90 310122.53 1119.87 47111.80 310118.06 1119.89 47111.49 310104.18 1120.47 47111.18 310090.26 1120.73 47111.07 310085.75 1120.34 47110.86 310076.32 1120.73 47109.93 310035.47 1121.42 47109.32 310008.14 1122.84 47109.10 309998.68 1123.33 47108.99 309993.71 1123.66 47108.59 309975.94 1125.80 47107.77 309939.30 1129.43 47107.67 309934.85 1129.92 47107.48 309925.92 1130.70 47106.97 309903.23 1133.78 47106.87 309898.79 1134.36 47106.76 309893.85 1134.99 47106.67 309889.49 1136.08 47106.46 309880.21 1137.92 47106.26 309870.93 1139.73 47106.17 309867.05 1140.63 47106.08 309862.65 1141.50 47105.97 309857.77 1142.48 47105.87 309853.35 1143.17 47105.77 309848.92 1143.83 47105.58 309840.07 1145.20 47105.28 309826.66 1146.51 47105.06 309817.18 1147.20 47104.95 309812.16 1147.43 47103.88 309765.58 1148.11 47103.47 309747.20 1150.50 47103.37 309742.29 1151.39 47102.57 309706.79 1155.14 47102.35 309697.26 1156.06 47101.94 309678.72 1158.09 47101.61 309664.15 1159.60 47101.52 309660.13 1160.02 47101.19 309645.81 1160.54 47101.00 309636.90 1162.09 47102.61 309651.18 1160.83 47102.74 309656.26 1160.47 47103.43 309682.88 1157.44 47104.39 309719.71 1154.45 47104.50 309724.14 1153.59 47104.62 309728.66 1153.18 47104.74 309733.16 1152.69 47104.98 309742.55 1151.11 47105.08 309746.43 1150.13 47105.20 309751.01 1150.01 47105.32 309755.45 1149.24 47105.67 309769.38 1147.42 47105.79 309773.92 1147.22 47105.92 309778.95 1146.86 47106.03 309782.98 1146.60 47106.16 309788.05 1146.49 47106.28 309792.65 1146.60 47106.53 309801.84 1146.79 47106.65 309806.47 1147.12 47106.90 309816.05 1146.78 47107.02 309820.59 1146.68 47107.26 309829.56 1145.80 47107.61 309843.47 1144.34 47107.73 309847.89 1143.57 47108.66 309883.76 1137.45 47109.00 309897.46 1134.70 47109.47 309915.65 1131.65 47109.59 309920.10 1131.06 47109.84 309929.59 1130.44 47111.37 309988.60 1124.35 47111.50 309993.50 1123.36 47111.74 310002.46 1122.78 47111.85 310006.95 1122.56 47111.97 310011.44 1122.40 47112.19 310019.90 1121.84 47112.32 310024.85 1121.32 47112.44 310029.38 1121.49 47112.81 310043.38 1121.36 47112.93 310047.86 1121.16 47113.06 310052.83 1120.85 47113.41 310066.29 1120.53 47113.65 310075.25 1120.17 47113.77 310079.76 1120.29 47114.01 310088.71 1119.88 47114.14 310093.73 1120.30 47114.26 310098.25 1120.64 47114.63 310112.18 1120.38 47114.86 310121.09 1119.59 47115.11 310130.56 1119.64 47115.48 310144.44 1118.78 47115.72 310153.41 1119.10 47115.83 310157.88 1118.91 47115.97 310162.86 1118.99 47116.09 310167.33 1119.01 47116.20 310171.80 1118.97 47116.34 310176.79 1119.24 47116.57 310185.72 1119.00 47116.71 310190.69 1118.97 47116.82 310195.15 1118.83 47117.06 310204.10 1119.11 47117.18 310208.57 1119.07 47117.42 310217.50 1119.06 47117.67 310226.94 1119.26 47117.92 310236.35 1118.63 47118.03 310240.80 1118.27 47118.52 310259.12 1117.42 47118.63 310263.59 1117.42 47118.99 310276.96 1116.56 47119.10 310281.41 1115.87 47119.23 310286.37 1115.57 47119.35 310290.83 1115.43 47119.95 310313.63 1113.53 47120.19 310323.05 1112.79 47120.54 310336.46 1111.06 47121.15 310359.31 1109.52 47122.13 310396.09 1110.02 47122.37 310405.03 1110.26 47122.60 310413.97 1110.53 47122.74 310418.94 1110.66 47122.86 310423.41 1110.77 47123.23 310437.33 1110.86 47123.35 310441.81 1110.85 47123.47 310446.29 1110.68 47123.60 310451.27 1110.69 47123.97 310465.22 1110.09 47124.32 310478.70 1109.41 47125.44 310520.62 1108.55 47125.55 310525.11 1108.56 47125.67 310529.62 1108.35 47126.40 310557.18 1107.22 47126.52 310561.69 1107.03 47126.66 310566.70 1106.92 47126.77 310571.23 1106.68 47128.50 310636.12 1104.68 47129.60 310677.62 1102.91 47129.72 310682.19 1102.65 47129.85 310687.28 1102.35 47129.97 310691.85 1102.10 47130.10 310696.41 1102.06 47130.35 310706.07 1101.66 47130.84 310724.50 1100.35 47130.97 310729.57 1100.14 47132.21 310776.19 1097.78 47135.89 310914.63 1094.01 47137.83 310987.43 1092.43 47138.21 311001.58 1092.52 47138.47 311011.21 1091.78 47141.22 311114.57 1087.94 47141.49 311124.71 1088.08 47137.38 310917.93 1093.02 47137.26 310912.88 1095.04 47135.59 310842.26 1095.26 47134.61 310800.03 1096.83 47133.84 310767.20 1098.32 47133.74 310762.59 1098.55 47133.63 310758.00 1098.68 47133.53 310753.37 1099.12 47132.52 310710.55 1101.09 47129.49 310580.31 1106.75 47129.38 310575.82 1106.72 47128.85 310552.79 1107.43 47128.73 310547.81 1107.41 47128.62 310543.31 1107.49 47128.52 310538.81 1107.64 47128.40 310533.80 1107.98 47128.29 310529.31 1108.07 47128.19 310524.82 1108.19 47128.08 310520.34 1108.10 47127.98 310515.84 1108.35 47127.87 310511.35 1108.39 47127.77 310506.86 1108.53 47127.66 310502.38 1108.61 47127.56 310497.90 1108.66 47127.46 310493.41 1108.89 47127.23 310483.95 1109.07 47127.01 310474.48 1109.45 47126.79 310465.02 1109.73 47126.69 310460.54 1109.97 47126.58 310456.06 1110.14 47126.48 310451.60 1110.23 47126.37 310447.12 1110.08 47126.27 310442.65 1110.19 47126.16 310438.18 1110.30 47126.06 310433.71 1110.26 47125.95 310429.24 1110.39 47125.84 310424.28 1110.34 47125.73 310419.81 1110.22 47125.63 310415.35 1110.11 47125.51 310410.38 1110.25 47125.29 310400.95 1110.25 47125.18 310396.49 1110.30 47125.08 310392.03 1110.15 47124.97 310387.56 1110.01 47124.87 310383.10 1109.78 47124.76 310378.64 1109.73 47124.65 310374.17 1109.71 47124.43 310364.74 1109.62 47124.22 310355.81 1109.97 47124.00 310346.39 1110.10 47123.47 310323.58 1111.68 47123.37 310319.12 1112.14 47123.25 310314.17 1112.58 47123.15 310309.71 1112.76 47122.83 310295.85 1114.00 47122.62 310286.94 1114.72 47122.41 310278.04 1115.43 47122.30 310273.09 1115.74 47122.20 310268.65 1116.41 47122.09 310264.21 1116.96 47121.88 310254.82 1117.49 47121.67 310245.92 1118.04 47121.56 310241.46 1117.90 47121.45 310236.51 1118.24 47121.34 310232.07 1118.57 47121.24 310227.61 1118.51 47120.93 310214.24 1118.62 47120.82 310209.78 1118.79 47120.70 310204.81 1118.40 47120.60 310200.37 1118.81 47120.37 310190.93 1118.54 47120.27 310186.48 1118.64 47120.15 310181.52 1118.75 47120.05 310177.07 1118.94 47119.94 310172.58 1118.57 47119.73 310163.63 1118.33 47119.62 310159.16 1118.41 47119.52 310154.69 1118.37 47119.42 310150.24 1118.73 47119.29 310145.25 1118.37 47119.08 310135.87 1119.20 47118.76 310122.44 1119.17 47118.55 310113.50 1119.27 47118.44 310109.03 1119.50 47118.12 310095.13 1120.00 47117.68 310076.68 1119.76 47117.46 310067.25 1120.25 47117.26 310058.81 1120.70 47117.16 310054.32 1120.65 47116.40 310021.95 1121.72 47115.96 310003.54 1122.64 47115.65 309989.73 1124.46 47114.37 309934.78 1130.02 47114.05 309921.32 1130.83 47113.95 309916.89 1131.45 47113.73 309907.48 1132.52 47112.92 309871.78 1139.35 47112.82 309867.43 1140.53 47112.30 309844.80 1143.96 47111.87 309826.42 1145.75 47111.54 309812.35 1146.35 47111.32 309803.12 1146.03 47111.21 309798.57 1145.86 47111.10 309793.96 1145.67 47110.76 309779.35 1146.33 47110.12 309751.89 1149.12 47109.90 309742.57 1150.89 47109.81 309738.17 1151.88 47109.70 309733.73 1152.63 47107.55 309641.36 1162.00 47107.20 309626.89 1162.05 47107.74 309604.24 1163.26 47109.00 309650.33 1160.93 47109.12 309654.74 1159.93 47109.24 309658.89 1160.04 47109.36 309663.46 1159.73 47109.50 309668.44 1158.98 47110.23 309695.48 1155.69 47110.72 309713.24 1154.75 47110.98 309722.91 1154.48 47111.09 309727.18 1152.92 47111.46 309740.63 1151.20 47111.70 309749.85 1148.81 47112.43 309776.84 1146.00 47112.67 309785.40 1145.49 47112.95 309795.53 1145.24 47113.08 309800.17 1145.60 47113.20 309804.73 1145.71 47113.32 309808.80 1145.58 47113.45 309813.41 1145.82 47113.59 309818.52 1145.99 47113.71 309822.99 1145.47 47113.85 309828.03 1145.36 47113.96 309832.01 1144.98 47114.08 309836.49 1144.53 47114.32 309845.44 1143.66 47114.46 309850.37 1142.94 47114.69 309859.21 1141.41 47114.95 309868.58 1140.01 47115.18 309877.45 1138.69 47115.55 309891.16 1136.11 47118.77 310009.40 1122.19 47118.90 310014.39 1121.99 47119.39 310031.82 1121.15 47120.28 310064.70 1119.84 47120.91 310087.64 1119.47 47121.27 310100.63 1119.67 47121.65 310114.53 1118.90 47121.90 310123.49 1118.73 47122.03 310128.48 1118.82 47122.15 310132.92 1118.26 47122.54 310146.85 1118.07 47122.66 310151.32 1118.04 47122.79 310156.29 1117.91 47122.92 310160.77 1117.92 47123.15 310169.24 1118.05 47123.28 310173.72 1118.22 47123.41 310178.68 1118.06 47123.55 310183.66 1118.25 47123.78 310192.10 1118.05 47123.91 310197.07 1117.96 47124.05 310202.04 1118.11 47124.30 310210.96 1117.59 47124.42 310215.44 1118.01 47124.54 310219.88 1117.26 47124.66 310224.34 1117.14 47124.80 310229.31 1117.11 47124.92 310233.77 1117.07 47125.55 310256.58 1116.39 47126.80 310302.67 1113.25 47127.67 310334.43 1110.85 47127.79 310338.90 1110.37 47128.05 310348.34 1109.91 47128.40 310361.27 1108.98 47128.68 310371.21 1109.32 47129.68 310407.49 1109.60 47129.80 310411.97 1109.74 47129.94 310416.93 1109.89 47130.06 310421.41 1109.88 47130.82 310448.77 1109.92 47132.32 310503.64 1108.09 47133.60 310550.13 1107.28 47134.22 310572.67 1106.87 47134.35 310577.18 1106.80 47135.51 310619.49 1104.85 47137.55 310693.92 1101.30 47138.32 310721.95 1099.92 47138.97 310745.95 1098.67 47139.24 310755.68 1098.33 47139.88 310778.77 1097.20 47140.02 310783.89 1097.08 47140.53 310802.45 1096.05 47141.43 310835.42 1095.07 47141.56 310840.06 1094.93 47141.69 310844.72 1094.76 47142.35 310868.31 1095.27 47143.15 310897.07 1096.15 47145.80 310993.73 1092.15 47149.27 311078.50 1089.53 47149.16 311074.30 1089.36 47147.55 311007.21 1091.98 47146.75 310974.19 1092.20 47146.62 310968.97 1092.22 47145.48 310921.97 1093.19 47145.35 310916.76 1093.37 47145.23 310911.27 1094.97 47145.12 310906.98 1095.78 47144.77 310892.45 1096.17 47144.66 310887.81 1096.14 47144.56 310883.68 1096.15 47143.87 310855.62 1094.85 47143.17 310826.86 1095.08 47142.95 310817.58 1095.48 47142.74 310808.81 1096.03 47142.38 310793.92 1096.43 47141.59 310761.15 1097.82 47141.12 310741.73 1098.73 47140.92 310733.55 1099.33 47140.00 310695.43 1100.92 47139.22 310662.99 1102.44 47138.75 310643.81 1103.39 47138.55 310635.22 1103.83 47138.44 310630.69 1104.05 47137.65 310597.95 1105.73 47137.42 310588.42 1106.15 47137.20 310579.41 1106.36 47137.08 310574.40 1106.51 47136.97 310569.91 1106.49 47136.86 310565.41 1106.72 47136.75 310560.89 1106.88 47136.53 310551.91 1106.89 47136.41 310546.92 1106.83 47136.30 310542.41 1107.14 47135.97 310528.93 1107.53 47135.85 310523.94 1107.61 47135.62 310514.46 1107.94 47135.51 310509.97 1108.09 47135.31 310501.49 1108.41 47135.19 310496.51 1108.54 47134.75 310478.59 1108.90 47134.29 310459.68 1109.51 47133.84 310441.29 1110.03 47133.52 310427.89 1110.03 47133.41 310423.42 1110.14 47132.28 310377.29 1109.07 47132.04 310367.87 1108.94 47131.61 310350.00 1109.58 47131.06 310327.19 1111.08 47130.95 310322.72 1111.31 47130.84 310318.26 1111.57 47130.72 310313.31 1111.95 47130.06 310285.59 1114.10 47129.95 310281.13 1114.43 47129.84 310276.68 1114.89 47129.64 310268.28 1115.62 47129.52 310263.33 1115.75 47129.40 310258.38 1115.99 47129.29 310253.92 1116.09 47129.18 310249.47 1116.30 47129.07 310245.02 1116.48 47128.97 310240.56 1116.66 47128.74 310231.15 1116.78 47128.30 310213.32 1117.07 47128.19 310208.86 1117.07 47127.74 310190.50 1117.06 47127.62 310185.53 1116.97 47127.50 310180.58 1117.28 47127.39 310176.12 1117.27 47127.28 310171.64 1117.17 47127.17 310167.19 1117.43 47127.06 310162.73 1117.55 47126.96 310158.26 1117.57 47126.62 310144.36 1117.83 47126.39 310135.42 1117.96 47126.29 310130.96 1118.15 47126.17 310126.01 1118.49 47125.95 310117.07 1118.68 47125.83 310112.10 1118.71 47125.28 310089.72 1119.04 47125.05 310080.29 1119.55 47124.38 310052.94 1120.45 47124.17 310043.98 1120.68 47123.93 310034.52 1121.07 47123.81 310029.54 1121.22 47123.70 310025.07 1121.43 47123.60 310020.56 1121.44 47123.39 310012.12 1122.00 47123.27 310007.19 1122.60 47123.16 310002.69 1122.69 47123.05 309997.79 1123.36 47122.94 309993.29 1123.68 47122.73 309984.43 1124.94 47122.20 309962.39 1129.01 47121.17 309920.06 1131.54 47121.06 309915.54 1131.57 47120.85 309906.71 1133.10 47120.75 309902.34 1134.16 47120.65 309897.94 1135.02 47120.53 309893.04 1135.88 47119.99 309870.48 1139.78 47119.57 309852.70 1142.06 47119.35 309843.37 1143.60 47119.13 309834.41 1144.38 47118.79 309820.35 1144.98 47118.67 309815.77 1144.88 47118.56 309811.22 1144.79 47118.46 309807.12 1144.78 47118.34 309802.10 1144.96 47118.22 309797.48 1144.73 47117.88 309783.37 1145.31 47117.77 309778.82 1145.49 47117.31 309759.86 1147.45 47116.77 309737.17 1151.28 47116.56 309728.38 1153.16 47115.98 309704.66 1154.73 47115.87 309700.17 1155.30 47115.67 309691.54 1155.71 47114.20 309631.05 1161.51 47114.53 309606.65 1161.92 47114.78 309615.49 1161.92 47114.91 309620.10 1161.67 47115.05 309625.23 1161.42 47115.18 309629.83 1161.18 47115.78 309651.72 1159.68 47117.31 309707.13 1154.32 47117.55 309715.87 1154.40 47118.05 309733.85 1152.30 47118.17 309738.67 1150.88 47118.41 309747.49 1149.03 47118.66 309756.44 1147.85 47118.90 309765.33 1146.38 47119.29 309779.34 1145.00 47119.54 309788.41 1144.54 47120.31 309815.82 1144.34 47121.58 309861.74 1140.54 47121.71 309866.71 1140.08 47121.84 309871.14 1139.41 47122.93 309911.39 1132.27 47123.19 309920.80 1131.17 47123.42 309929.20 1130.05 47123.54 309933.64 1129.45 47125.71 310012.07 1122.37 47125.83 310016.49 1121.61 47126.47 310039.42 1120.77 47126.99 310057.87 1120.13 47127.36 310071.32 1119.79 47127.49 310075.79 1119.57 47127.75 310085.24 1119.18 47127.87 310089.70 1118.75 47128.00 310094.20 1118.89 47128.13 310098.70 1119.03 47128.26 310103.64 1118.52 47128.51 310112.59 1118.15 47128.64 310117.07 1118.16 47128.76 310121.53 1117.85 47128.89 310126.03 1117.97 47129.01 310130.47 1117.38 47129.14 310134.94 1117.22 47129.26 310139.40 1116.97 47129.40 310144.37 1116.85 47129.54 310149.32 1116.48 47129.68 310154.31 1116.55 47129.80 310158.79 1116.65 47129.93 310163.27 1116.70 47130.06 310167.74 1116.65 47130.18 310172.22 1116.68 47130.31 310176.69 1116.52 47130.43 310181.17 1116.59 47130.56 310185.64 1116.61 47130.69 310190.12 1116.73 47130.81 310194.60 1116.73 47130.95 310199.57 1116.84 47131.08 310204.04 1116.82 47131.21 310208.99 1116.45 47131.35 310213.95 1116.46 47131.48 310218.42 1116.43 47131.61 310222.89 1116.57 47131.73 310227.36 1116.52 47131.86 310231.82 1116.31 47131.98 310236.29 1116.34 47132.11 310240.75 1116.31 47132.23 310245.21 1116.05 47132.36 310249.67 1115.97 47132.48 310254.13 1115.80 47132.62 310259.08 1115.42 47132.74 310263.55 1115.39 47132.88 310268.50 1115.23 47133.52 310291.29 1113.61 47133.64 310295.75 1113.33 47133.78 310300.71 1112.98 47134.01 310309.14 1112.40 47134.52 310327.50 1110.76 47134.66 310332.46 1110.48 47134.79 310336.93 1110.28 47134.91 310341.40 1109.93 47135.04 310345.87 1109.77 47135.16 310350.34 1109.31 47135.29 310354.81 1108.97 47135.41 310359.29 1108.66 47135.55 310364.26 1108.46 47135.68 310368.73 1108.60 47135.80 310373.20 1108.80 47135.94 310378.17 1108.69 47136.07 310382.64 1108.88 47136.19 310387.11 1109.11 47136.32 310391.58 1109.21 47136.46 310396.55 1109.31 47136.71 310405.49 1109.51 47136.84 310409.96 1109.71 47136.97 310414.44 1109.72 47137.47 310432.33 1109.75 47137.61 310437.31 1109.74 47137.88 310446.76 1109.50 47138.27 310460.69 1109.24 47138.40 310465.18 1109.12 47140.73 310548.09 1106.82 47140.86 310552.59 1106.81 47141.64 310580.16 1106.09 47141.91 310589.72 1105.64 47142.04 310594.23 1105.60 47142.84 310622.48 1104.14 47143.24 310636.59 1103.40 47143.36 310640.68 1103.15 47143.89 310659.40 1102.21 47144.02 310663.97 1101.96 47144.29 310673.59 1101.58 47144.82 310692.37 1100.79 47144.97 310697.40 1100.97 47145.08 310701.54 1100.19 47145.22 310706.09 1100.22 47145.34 310710.67 1100.03 47146.14 310738.85 1097.90 47146.42 310748.51 1097.86 47147.90 310800.81 1095.94 47149.91 310871.24 1095.44 47150.19 310881.00 1095.66 47151.01 310909.49 1095.40 47151.14 310914.54 1093.44 47152.64 310967.30 1092.57 47153.48 310996.93 1091.19 47154.04 311016.44 1090.94 47155.14 311055.26 1089.81 47155.70 311075.11 1088.96 47155.84 311080.11 1088.12 47156.97 311119.81 1087.43 47158.33 311126.95 1086.69 47157.15 311078.47 1088.52 47156.44 311049.52 1089.94 47155.30 311002.30 1091.52 47154.69 310977.62 1091.91 47154.36 310963.83 1092.94 47153.31 310921.16 1093.17 47152.96 310906.18 1095.70 47151.25 310836.32 1094.76 47151.00 310826.57 1094.98 47150.78 310817.32 1095.26 47150.67 310812.67 1095.40 47150.56 310808.05 1095.57 47149.74 310774.72 1096.89 47149.63 310770.11 1097.08 47149.41 310760.88 1097.48 47149.28 310755.79 1097.70 47148.49 310723.10 1099.27 47148.38 310718.50 1099.49 47148.25 310713.44 1099.73 47147.45 310680.46 1101.10 47146.22 310629.90 1103.52 47145.88 310615.80 1104.25 47145.11 310584.12 1105.77 47144.99 310579.11 1105.81 47144.77 310570.08 1106.13 47144.65 310565.08 1106.43 47143.98 310537.60 1107.02 47143.87 310533.08 1107.13 47142.52 310477.75 1108.54 47142.29 310468.29 1108.82 47141.96 310454.87 1109.18 47141.28 310427.04 1109.83 47140.39 310390.83 1109.00 47139.93 310372.47 1108.38 47138.81 310326.34 1111.04 47138.49 310312.97 1111.83 47137.83 310285.74 1113.76 47137.06 310254.08 1115.64 47136.83 310244.67 1115.72 47136.72 310240.21 1115.79 47136.60 310235.26 1115.83 47136.49 310230.79 1115.80 47136.38 310226.33 1115.78 47136.27 310221.87 1115.86 47136.16 310217.41 1115.82 47136.06 310212.96 1116.05 47135.93 310208.00 1116.15 47135.83 310203.54 1116.19 47135.71 310199.07 1116.15 47135.60 310194.60 1116.05 47135.48 310189.65 1116.17 47135.36 310184.68 1116.25 47135.25 310180.22 1116.17 47135.02 310170.78 1116.18 47134.91 310166.31 1116.13 47134.80 310161.85 1116.27 47134.69 310157.38 1116.29 47134.58 310152.90 1116.25 47134.36 310143.96 1116.39 47134.03 310130.56 1116.76 47133.91 310125.61 1117.06 47133.80 310121.15 1117.23 47133.69 310116.67 1117.22 47133.24 310098.28 1117.66 47132.69 310075.42 1118.43 47132.13 310052.58 1119.65 47132.01 310047.65 1120.21 47131.34 310020.28 1121.29 47131.23 310015.82 1121.66 47131.11 310010.84 1121.90 47130.80 309997.98 1123.17 47130.69 309993.52 1123.58 47130.26 309975.34 1126.50 47130.16 309970.97 1127.55 47130.04 309966.03 1128.09 47128.69 309910.88 1132.29 47128.58 309905.99 1133.29 47128.47 309901.58 1134.07 47128.36 309897.24 1135.27 47127.71 309870.66 1139.17 47127.47 309861.27 1140.27 47127.02 309842.99 1142.63 47126.67 309828.98 1143.44 47126.56 309824.45 1143.59 47126.44 309819.86 1143.40 47126.19 309810.25 1143.44 47125.96 309801.04 1143.07 47125.62 309787.51 1144.02 47124.70 309750.66 1148.22 47124.49 309741.78 1149.67 47123.81 309714.19 1154.53 47122.30 309654.05 1158.83 47123.58 309669.10 1158.12 47124.98 309719.51 1153.61 47125.46 309737.25 1150.33 47125.71 309746.13 1148.77 47126.08 309759.98 1146.49 47126.21 309764.48 1146.04 47126.33 309768.99 1145.63 47126.45 309773.00 1145.21 47126.71 309782.58 1144.66 47127.74 309819.42 1143.11 47127.87 309823.96 1142.99 47128.13 309833.08 1142.95 47128.39 309842.59 1142.28 47128.50 309846.58 1142.02 47128.78 309856.53 1140.95 47129.02 309865.47 1140.01 47129.26 309874.32 1138.52 47129.63 309887.65 1136.62 47129.76 309892.11 1136.08 47130.39 309915.20 1132.12 47130.63 309924.04 1130.49 47132.91 310006.40 1122.33 47133.41 310024.31 1121.14 47133.53 310028.81 1120.92 47133.66 310033.28 1120.66 47133.80 310038.25 1120.44 47133.92 310042.73 1120.26 47134.06 310047.71 1119.86 47134.31 310056.67 1119.42 47134.44 310061.14 1119.11 47134.68 310069.62 1118.92 47134.81 310074.60 1118.69 47134.94 310079.05 1118.15 47135.06 310083.55 1118.20 47135.33 310093.00 1117.86 47135.60 310102.45 1117.36 47135.72 310106.92 1117.09 47135.85 310111.41 1117.15 47135.97 310115.87 1116.83 47136.11 310120.85 1116.68 47136.24 310125.33 1116.63 47136.36 310129.81 1116.43 47136.61 310138.76 1116.24 47136.75 310143.74 1116.10 47136.99 310152.19 1115.92 47137.26 310161.64 1115.74 47137.39 310166.12 1115.63 47137.54 310171.59 1115.59 47137.77 310179.56 1115.75 47137.92 310185.03 1115.65 47138.18 310194.46 1115.38 47138.42 310202.93 1115.61 47138.56 310207.89 1115.48 47138.82 310216.84 1115.50 47138.96 310221.80 1115.35 47139.08 310226.27 1115.33 47139.22 310231.24 1115.40 47139.46 310239.68 1115.53 47139.59 310244.16 1115.46 47139.72 310248.63 1115.38 47139.98 310258.05 1115.17 47140.10 310262.51 1114.89 47140.23 310266.97 1114.68 47140.37 310271.93 1114.43 47140.49 310276.40 1114.17 47140.76 310285.81 1113.38 47140.88 310290.28 1113.16 47141.01 310294.74 1113.02 47141.14 310299.70 1112.54 47141.77 310322.04 1111.13 47141.89 310326.50 1110.69 47142.42 310345.38 1109.20 47142.53 310349.36 1108.94 47143.05 310367.76 1108.51 47143.32 310377.20 1108.67 47143.46 310382.17 1108.64 47143.59 310386.65 1108.74 47143.83 310395.10 1108.93 47143.96 310399.57 1109.01 47144.10 310404.54 1109.10 47144.22 310409.01 1109.17 47144.62 310422.93 1109.56 47144.74 310427.42 1109.36 47144.87 310431.89 1109.59 47145.00 310436.37 1109.34 47145.14 310441.35 1109.25 47145.27 310445.83 1109.18 47146.04 310473.24 1108.49 47146.30 310482.74 1108.22 47149.17 310584.33 1105.40 47149.28 310588.36 1105.13 47149.44 310593.88 1104.91 47149.55 310597.91 1104.75 47149.68 310602.44 1104.55 47149.82 310607.48 1104.33 47149.96 310612.51 1104.11 47150.08 310616.56 1103.92 47150.22 310621.61 1103.65 47150.60 310635.27 1102.98 47150.74 310640.31 1102.90 47150.87 310644.87 1102.60 47151.26 310658.55 1101.70 47151.53 310668.18 1101.38 47151.77 310676.82 1100.91 47152.18 310691.54 1100.27 47153.49 310737.94 1098.18 47156.70 310852.06 1094.18 47156.82 310856.16 1094.27 47157.24 310871.03 1094.69 47157.36 310875.07 1095.19 47158.58 310918.59 1092.24 47160.22 310976.46 1092.21 47163.29 311084.60 1087.98 47164.76 311093.52 1087.82 47164.39 311078.56 1088.08 47163.58 311045.85 1089.68 47162.86 311017.15 1090.68 47161.89 310978.14 1091.67 47160.49 310922.22 1092.69 47160.37 310917.58 1092.55 47158.22 310831.66 1094.61 47158.09 310826.51 1094.72 47157.99 310822.41 1094.83 47157.88 310817.74 1094.97 47157.63 310808.03 1095.23 47157.52 310803.42 1095.36 47157.17 310789.52 1095.91 47157.04 310784.39 1096.14 47156.93 310779.74 1096.36 47156.46 310760.81 1097.19 47156.34 310756.19 1097.40 47156.23 310751.59 1097.60 47155.64 310728.11 1098.54 47155.53 310723.54 1098.79 47154.83 310695.58 1099.98 47154.59 310685.95 1100.30 47154.47 310680.88 1100.54 47153.09 310625.26 1103.21 47152.06 310583.99 1105.08 47151.95 310579.48 1105.26 47151.83 310574.96 1105.45 47151.71 310569.93 1105.69 47151.60 310565.42 1106.08 47151.47 310560.42 1106.16 47151.35 310555.41 1106.29 47151.13 310546.92 1106.54 47151.03 310542.41 1106.64 47150.90 310537.41 1106.75 47150.77 310532.41 1106.87 47150.56 310523.92 1107.15 47150.45 310519.44 1107.08 47150.32 310514.46 1107.24 47150.21 310509.96 1107.36 47150.10 310505.47 1107.46 47149.99 310500.98 1107.56 47149.88 310496.50 1107.67 47149.75 310491.52 1107.81 47149.63 310486.53 1107.96 47149.18 310468.59 1108.47 47149.07 310464.12 1108.59 47148.94 310459.15 1108.72 47148.04 310422.85 1109.14 47147.91 310417.89 1109.12 47146.41 310358.33 1108.50 47146.30 310353.86 1108.69 47145.85 310336.00 1109.86 47145.73 310331.04 1110.26 47145.28 310312.70 1111.70 47144.95 310299.33 1112.89 47144.72 310289.92 1113.51 47144.50 310281.00 1113.75 47143.47 310239.89 1115.14 47143.36 310235.43 1115.18 47143.25 310230.98 1115.26 47143.01 310221.55 1115.12 47142.88 310216.57 1114.93 47142.77 310212.12 1115.03 47142.66 310207.65 1115.11 47142.55 310203.18 1115.09 47142.43 310198.72 1115.18 47142.32 310194.26 1115.34 47142.20 310189.30 1115.43 47141.98 310180.84 1115.21 47141.86 310175.88 1115.33 47141.75 310171.41 1115.23 47141.62 310166.44 1115.26 47141.51 310161.97 1115.31 47140.60 310125.72 1116.32 47140.47 310120.26 1116.51 47140.25 310111.80 1116.58 47140.03 310102.84 1116.68 47139.56 310083.98 1117.62 47139.00 310061.63 1118.78 47138.89 310057.15 1118.90 47138.32 310034.30 1120.22 47138.09 310024.87 1120.85 47137.85 310015.45 1121.67 47137.40 309997.06 1122.79 47135.61 309924.31 1130.61 47135.48 309919.32 1130.87 47135.38 309914.94 1131.89 47135.06 309901.66 1133.99 47134.51 309879.07 1137.71 47134.40 309874.60 1138.10 47134.28 309869.68 1138.91 47134.17 309865.31 1139.90 47133.85 309852.32 1140.76 47133.26 309828.77 1141.98 47132.56 309800.96 1142.43 47131.76 309768.40 1145.12 47131.41 309754.45 1146.74 47131.32 309750.52 1147.52 47130.97 309736.31 1150.40 47130.87 309731.93 1151.43 47130.66 309723.08 1153.10 47130.31 309709.11 1154.78 47128.81 309648.76 1158.54 47128.57 309639.13 1159.34 47132.07 309726.61 1152.17 47132.30 309735.04 1150.87 47132.42 309739.40 1149.68 47132.68 309748.74 1147.90 47133.29 309770.59 1144.76 47133.43 309775.57 1144.17 47133.83 309789.63 1143.06 47133.96 309794.15 1142.73 47134.48 309812.31 1141.92 47134.61 309816.84 1141.68 47135.00 309830.55 1141.70 47135.26 309839.63 1141.50 47135.53 309849.20 1141.23 47135.80 309858.63 1140.16 47135.92 309862.72 1140.44 47136.05 309867.58 1139.27 47136.17 309871.99 1138.41 47136.55 309885.36 1136.81 47136.67 309889.76 1135.88 47136.94 309899.13 1134.49 47137.06 309903.52 1133.55 47137.19 309908.42 1132.57 47138.87 309967.62 1127.77 47139.01 309972.53 1126.97 47139.24 309980.89 1125.58 47139.36 309985.24 1124.24 47139.63 309994.66 1123.22 47140.02 310008.58 1122.20 47140.40 310022.00 1121.24 47140.80 310035.89 1119.96 47141.05 310044.87 1119.72 47141.58 310063.25 1118.44 47141.72 310068.24 1118.32 47141.96 310076.70 1117.93 47142.23 310086.13 1117.21 47143.01 310113.51 1116.32 47143.27 310122.46 1116.02 47143.41 310127.44 1115.84 47143.80 310140.87 1115.56 47143.93 310145.36 1115.58 47145.13 310187.14 1115.05 47145.26 310191.61 1115.04 47146.32 310228.39 1114.85 47146.46 310233.35 1114.89 47146.59 310237.82 1114.88 47146.72 310242.29 1114.85 47146.85 310246.76 1114.79 47147.11 310255.69 1114.57 47148.16 310292.40 1113.21 47149.06 310324.15 1110.68 47149.46 310338.05 1109.53 47149.60 310343.02 1109.19 47149.97 310355.95 1108.23 47150.37 310369.87 1107.90 47151.71 310416.10 1108.86 47151.95 310424.56 1108.78 47152.23 310434.01 1108.96 47152.37 310438.98 1108.91 47152.77 310452.92 1108.68 47154.76 310521.82 1106.54 47155.03 310531.29 1106.75 47155.68 310553.84 1106.02 47155.95 310563.36 1105.77 47156.09 310568.38 1105.43 47156.89 310596.05 1104.20 47157.02 310600.58 1104.03 47157.16 310605.62 1103.83 47157.28 310609.65 1103.67 47157.42 310614.68 1103.46 47157.67 310623.28 1102.98 47157.80 310627.84 1102.53 47157.94 310632.91 1102.14 47158.09 310637.94 1102.15 47158.22 310642.46 1101.94 47158.63 310656.66 1101.33 47158.74 310660.72 1101.06 47158.89 310665.78 1100.94 47159.43 310684.57 1099.94 47159.55 310689.18 1099.46 47159.69 310693.75 1099.31 47159.82 310698.31 1099.23 47163.05 310810.87 1094.97 47166.10 310916.37 1093.09 47166.23 310921.25 1092.05 47167.05 310949.40 1091.79 47168.31 310993.49 1091.09 47169.44 311032.72 1089.84 47169.86 311047.16 1089.16 47169.99 311051.95 1089.07 47171.57 311106.71 1087.14 47171.85 311116.40 1086.93 47172.14 311126.72 1086.44 47172.42 311102.45 1087.15 47171.55 311068.61 1088.42 47167.64 310916.20 1092.83 47166.78 310882.65 1095.33 47166.65 310877.51 1095.28 47166.54 310873.48 1094.78 47165.69 310840.70 1094.12 47165.56 310835.59 1093.98 47165.44 310830.93 1094.23 47165.31 310825.78 1094.51 47165.19 310821.16 1094.64 47165.07 310816.50 1094.77 47164.71 310802.65 1095.15 47164.47 310793.40 1095.46 47163.75 310765.21 1096.58 47163.13 310741.21 1097.39 47162.67 310722.82 1098.41 47161.45 310675.64 1100.01 47161.34 310671.09 1100.15 47161.22 310666.53 1100.37 47161.10 310661.96 1100.66 47160.86 310652.34 1101.24 47160.64 310643.75 1101.66 47159.21 310587.82 1104.24 47159.09 310583.30 1104.56 47158.85 310573.77 1104.92 47158.73 310569.24 1105.16 47158.60 310564.22 1105.50 47158.13 310545.69 1106.18 47157.89 310536.69 1106.49 47157.65 310527.21 1106.56 47157.30 310513.74 1106.83 47157.19 310509.25 1107.10 47157.07 310504.75 1107.19 47156.48 310481.82 1107.79 47156.35 310476.85 1107.92 47154.58 310408.25 1108.59 47154.24 310394.84 1108.36 47154.01 310385.91 1108.16 47153.87 310380.94 1108.03 47153.41 310363.08 1108.09 47152.01 310308.02 1111.85 47151.88 310303.07 1112.11 47151.76 310298.60 1111.85 47151.52 310289.20 1112.93 47150.94 310266.42 1113.97 47150.23 310238.68 1114.58 47149.52 310211.39 1114.57 47148.94 310189.06 1114.71 47148.36 310166.69 1114.56 47147.99 310152.29 1114.98 47147.76 310143.36 1115.22 47147.05 310116.04 1116.05 47146.94 310111.56 1116.04 47146.82 310107.08 1116.17 47146.11 310079.29 1117.62 47145.99 310074.80 1117.64 47145.77 310065.87 1118.21 47145.52 310056.43 1118.67 47145.18 310043.02 1119.44 47145.07 310038.54 1119.64 47144.95 310034.08 1119.95 47144.82 310029.12 1120.36 47144.13 310001.84 1122.46 47143.78 309987.99 1123.99 47143.45 309974.76 1126.38 47143.09 309960.82 1127.17 47141.48 309897.02 1134.48 47141.26 309888.21 1136.13 47141.14 309883.27 1136.71 47140.68 309864.97 1138.96 47140.56 309860.51 1139.45 47140.34 309851.55 1140.23 47140.21 309846.98 1140.09 47140.10 309842.55 1140.79 47139.85 309832.91 1140.65 47139.62 309823.85 1140.98 47139.49 309818.83 1141.22 47139.37 309814.21 1140.93 47139.25 309809.69 1141.17 47139.12 309804.67 1141.50 47138.43 309777.63 1143.70 47138.32 309773.11 1144.02 47138.19 309768.11 1144.61 47138.07 309763.62 1144.99 47137.49 309740.37 1148.64 47137.38 309735.95 1149.51 47137.28 309731.61 1150.70 47137.17 309727.22 1151.71 47137.06 309722.77 1152.44 47136.71 309708.94 1154.77 47134.05 309605.50 1160.30 47135.20 309615.35 1160.73 47135.33 309619.86 1160.09 47135.46 309624.55 1160.12 47135.71 309633.22 1159.54 47135.98 309642.35 1158.77 47136.10 309646.92 1158.36 47138.35 309724.76 1152.08 47138.47 309729.15 1151.07 47138.59 309733.51 1149.87 47138.72 309737.93 1149.00 47138.84 309742.34 1148.04 47139.11 309751.74 1146.49 47139.24 309756.22 1145.90 47139.87 309778.16 1143.27 47140.00 309782.69 1142.95 47140.27 309791.77 1142.49 47141.08 309819.44 1140.89 47141.21 309823.95 1140.57 47141.48 309833.02 1140.21 47141.61 309837.61 1140.37 47141.75 309842.11 1140.04 47142.02 309851.68 1139.69 47142.16 309856.16 1139.44 47142.29 309860.67 1139.06 47142.42 309865.16 1138.68 47142.56 309870.10 1137.96 47142.69 309874.55 1137.40 47142.96 309883.97 1136.31 47143.09 309888.42 1135.71 47143.22 309892.85 1135.01 47143.36 309897.77 1134.21 47143.46 309901.67 1133.31 47143.73 309911.02 1131.76 47143.86 309915.48 1131.26 47143.99 309919.90 1130.48 47145.04 309956.19 1127.30 47145.31 309965.17 1126.81 47145.71 309979.08 1125.58 47146.23 309997.30 1122.74 47146.64 310011.25 1121.95 47147.70 310047.52 1119.35 47148.50 310074.83 1117.38 47148.92 310089.28 1116.97 47149.17 310097.73 1116.47 47149.31 310102.71 1116.25 47149.71 310116.13 1115.69 47149.85 310121.11 1115.54 47150.27 310135.05 1115.32 47150.93 310157.44 1114.79 47151.07 310162.41 1114.67 47151.46 310175.34 1114.51 47151.60 310180.32 1114.48 47151.74 310184.79 1114.46 47151.87 310189.27 1114.44 47152.01 310194.23 1114.41 47152.15 310198.72 1114.39 47152.28 310203.20 1114.54 47152.71 310217.60 1114.30 47152.85 310222.57 1114.30 47153.12 310231.51 1114.34 47153.37 310239.97 1114.32 47153.52 310244.93 1114.27 47153.65 310249.39 1114.19 47153.78 310253.86 1114.09 47153.91 310258.32 1113.97 47154.32 310272.22 1113.67 47154.45 310276.68 1113.46 47154.99 310295.03 1112.51 47155.53 310313.39 1111.26 47156.47 310345.67 1108.69 47156.59 310349.64 1108.40 47157.26 310372.52 1107.46 47159.44 310445.61 1108.54 47159.73 310455.58 1108.22 47160.14 310469.54 1107.75 47161.62 310519.44 1106.99 47161.75 310523.94 1106.83 47161.90 310528.95 1106.62 47162.05 310533.94 1106.65 47162.18 310538.45 1106.52 47162.31 310542.95 1106.37 47162.46 310547.97 1106.02 47162.59 310552.48 1105.95 47162.74 310557.50 1105.62 47162.87 310562.03 1105.40 47166.42 310682.72 1099.72 47166.70 310692.36 1099.32 47171.54 310856.36 1093.97 47172.12 310875.69 1095.40 47172.55 310890.06 1095.85 47172.69 310894.70 1095.93 47173.24 310913.75 1093.80 47176.69 311030.67 1090.05 47177.99 311075.23 1087.62 47179.31 311119.86 1086.40 47179.59 311129.66 1085.86 47179.64 311087.94 1088.02 47178.91 311059.49 1089.31 47175.22 310916.34 1092.81 47175.09 310910.80 1094.67 47173.40 310845.44 1094.06 47171.80 310783.35 1095.51 47171.46 310769.99 1096.08 47171.21 310760.33 1096.44 47170.94 310750.09 1096.79 47170.71 310741.42 1097.11 47170.59 310736.84 1097.26 47170.34 310727.12 1097.80 47170.09 310717.45 1098.22 47169.98 310713.38 1098.40 47169.86 310708.78 1098.62 47169.74 310704.23 1098.81 47168.51 310657.14 1100.45 47168.27 310648.03 1100.93 47168.14 310642.99 1101.14 47168.02 310638.42 1101.57 47167.79 310629.32 1101.96 47167.66 310624.28 1102.41 47167.54 310619.73 1102.74 47166.57 310582.55 1103.96 47166.45 310578.04 1104.09 47166.33 310573.53 1104.29 47166.21 310569.02 1104.43 47166.10 310564.49 1104.74 47165.97 310559.48 1105.05 47165.83 310554.47 1105.15 47165.72 310549.96 1105.39 47165.61 310545.95 1105.69 47165.50 310541.44 1105.91 47165.36 310536.45 1105.97 47165.25 310531.96 1106.07 47164.89 310518.48 1106.45 47164.64 310508.99 1106.86 47164.17 310491.04 1107.33 47163.91 310481.08 1107.50 47163.56 310467.63 1108.10 47162.85 310440.28 1108.43 47161.25 310380.22 1107.59 47160.30 310343.99 1108.18 47160.19 310339.53 1108.71 47159.35 310307.31 1111.33 47159.24 310302.85 1111.78 47155.16 310147.64 1114.83 47154.29 310114.85 1115.55 47154.06 310105.93 1116.17 47153.84 310097.49 1116.53 47152.77 310056.30 1118.75 47152.17 310033.47 1120.22 47151.68 310014.63 1121.69 47150.76 309978.60 1125.99 47150.64 309974.13 1126.30 47149.19 309918.52 1130.84 47148.86 309905.65 1132.26 47148.62 309896.28 1133.54 47148.39 309887.02 1135.56 47147.57 309855.26 1138.77 47146.45 309812.94 1139.94 47146.35 309808.96 1140.41 47146.11 309799.48 1141.29 47145.76 309786.06 1142.89 47145.51 309776.49 1143.43 47144.93 309753.99 1145.65 47144.68 309744.15 1147.46 47144.34 309730.87 1149.90 47144.22 309726.02 1151.14 47144.11 309721.69 1152.44 47143.78 309708.76 1154.17 47143.65 309703.69 1154.43 47143.52 309699.06 1154.58 47142.56 309661.86 1158.04 47142.06 309642.80 1158.23 47141.94 309638.22 1158.51 47141.69 309629.00 1158.91 47143.14 309650.00 1157.70 47144.99 309713.53 1153.91 47145.26 309722.86 1152.03 47145.37 309727.13 1150.44 47145.49 309731.49 1149.24 47145.61 309735.44 1148.53 47145.73 309739.85 1147.60 47145.86 309744.32 1146.93 47145.99 309749.22 1145.91 47146.12 309753.72 1145.39 47146.25 309758.20 1144.80 47146.38 309762.71 1144.35 47146.50 309766.73 1144.09 47146.64 309771.73 1143.65 47146.79 309776.77 1143.15 47146.90 309780.78 1142.80 47147.17 309789.83 1142.11 47147.30 309794.35 1141.74 47148.25 309827.04 1139.82 47148.53 309836.58 1139.26 47148.76 309844.63 1138.95 47148.92 309849.73 1139.13 47149.04 309854.17 1138.47 47149.30 309863.19 1137.92 47149.43 309867.67 1137.51 47149.58 309872.67 1137.18 47149.71 309877.14 1136.69 47149.98 309886.50 1135.25 47150.35 309899.80 1133.14 47150.74 309913.10 1131.06 47152.07 309959.38 1127.21 47152.21 309963.88 1127.01 47152.59 309977.26 1125.62 47153.12 309995.55 1123.35 47153.54 310009.94 1122.06 47153.91 310022.87 1121.09 47154.06 310027.82 1120.72 47154.33 310037.25 1119.87 47154.46 310041.73 1119.66 47154.71 310050.20 1119.22 47154.84 310054.69 1119.06 47155.65 310082.51 1117.31 47156.45 310109.85 1115.87 47156.73 310119.30 1115.48 47157.12 310132.73 1115.03 47157.25 310137.20 1114.81 47157.53 310146.65 1114.42 47157.66 310151.13 1114.48 47157.79 310155.62 1114.35 47157.94 310160.57 1114.22 47158.07 310165.05 1114.14 47158.34 310174.01 1114.04 47158.60 310182.97 1113.91 47158.74 310187.94 1113.86 47158.88 310192.42 1113.83 47159.03 310197.39 1113.81 47159.16 310201.86 1113.81 47159.42 310210.31 1113.79 47159.57 310215.29 1113.74 47159.71 310219.76 1113.73 47159.85 310224.73 1113.73 47160.00 310229.70 1113.75 47160.26 310238.15 1113.76 47160.39 310242.61 1113.72 47160.54 310247.57 1113.66 47160.68 310252.04 1113.58 47160.81 310256.51 1113.48 47160.95 310260.97 1113.38 47161.08 310265.44 1113.27 47161.23 310270.40 1113.15 47161.38 310275.36 1113.01 47161.51 310279.82 1112.85 47161.64 310284.29 1112.66 47161.78 310288.75 1112.48 47161.91 310293.21 1112.28 47162.06 310298.17 1112.00 47162.33 310307.11 1111.71 47162.48 310312.07 1111.16 47162.59 310316.03 1110.79 47162.73 310320.50 1110.38 47162.87 310325.46 1109.92 47163.00 310329.93 1109.49 47163.15 310334.90 1109.04 47163.42 310343.84 1108.53 47163.55 310348.32 1107.98 47163.68 310352.79 1107.77 47163.82 310357.26 1107.48 47164.10 310366.71 1107.31 47164.51 310380.12 1107.94 47164.66 310385.10 1107.78 47164.80 310389.57 1107.73 47164.93 310394.04 1107.82 47165.20 310402.99 1108.04 47165.34 310407.47 1108.13 47165.49 310412.44 1108.10 47165.64 310417.40 1108.35 47165.77 310421.88 1108.27 47165.91 310426.36 1108.33 47166.05 310430.83 1108.34 47166.47 310444.77 1108.23 47166.73 310453.74 1107.86 47166.99 310462.19 1108.03 47167.14 310467.18 1107.77 47167.43 310476.66 1107.46 47167.70 310485.65 1107.08 47167.98 310495.12 1106.93 47168.12 310499.62 1106.92 47168.52 310513.09 1106.64 47168.81 310522.58 1106.49 47168.94 310527.09 1106.18 47169.35 310540.63 1105.51 47169.49 310545.15 1105.20 47169.92 310559.71 1104.40 47170.32 310573.27 1103.83 47170.61 310582.78 1103.84 47170.76 310587.81 1103.61 47175.24 310737.38 1096.62 47175.64 310750.56 1096.90 47175.93 310760.29 1096.42 47177.62 310816.80 1094.39 47177.92 310826.58 1094.19 47178.06 310831.18 1094.18 47180.19 310901.66 1094.83 47180.49 310911.62 1094.21 47180.78 310921.90 1092.08 47183.09 310998.55 1090.07 47185.30 311072.46 1088.03 47186.95 311127.47 1085.90 47188.22 311130.62 1085.53 47183.87 310962.71 1091.27 47183.74 310957.99 1091.42 47183.61 310952.74 1091.59 47182.98 310928.60 1092.69 47181.77 310881.61 1094.98 47181.01 310853.03 1093.63 47180.53 310834.51 1093.82 47179.32 310787.79 1094.91 47179.20 310783.20 1094.92 47178.69 310763.69 1095.99 47178.57 310759.09 1096.09 47178.45 310754.52 1096.11 47177.46 310716.25 1097.91 47177.23 310707.05 1098.34 47177.12 310703.00 1098.51 47176.87 310693.36 1098.90 47176.75 310688.79 1099.11 47176.50 310679.13 1099.63 47176.02 310660.42 1100.23 47175.30 310632.62 1101.48 47175.17 310627.59 1101.58 47174.95 310619.01 1102.04 47173.87 310577.28 1103.63 47173.63 310568.25 1103.97 47173.52 310563.74 1104.19 47173.27 310554.21 1104.63 47173.16 310549.70 1104.90 47172.08 310508.18 1106.63 47169.93 310425.54 1108.41 47169.70 310416.60 1108.41 47168.61 310375.41 1106.95 47168.36 310365.97 1106.86 47167.30 310324.77 1109.78 47167.08 310315.85 1110.58 47166.23 310283.15 1112.43 47166.01 310274.73 1112.69 47164.43 310215.23 1113.30 47164.18 310205.81 1113.38 47163.92 310196.37 1113.39 47163.81 310191.90 1113.42 47163.20 310169.07 1113.89 47163.08 310164.59 1113.73 47161.61 310109.01 1115.82 47161.39 310100.57 1116.27 47160.80 310078.25 1117.52 47159.59 310032.15 1120.55 47159.12 310014.26 1121.78 47158.88 310005.34 1122.58 47158.75 310000.39 1123.01 47158.64 309995.92 1123.30 47158.51 309990.96 1123.70 47158.28 309982.09 1124.93 47157.80 309963.79 1127.05 47156.47 309913.13 1131.04 47156.36 309908.64 1131.25 47156.14 309900.18 1131.95 47156.01 309895.36 1133.32 47155.90 309890.89 1133.79 47155.78 309886.45 1134.39 47155.67 309881.99 1134.87 47155.18 309863.17 1137.02 47155.06 309858.70 1137.50 47154.94 309854.16 1137.57 47154.82 309849.67 1137.90 47154.21 309826.63 1139.25 47153.84 309812.54 1139.85 47153.59 309802.96 1140.27 47153.00 309780.50 1142.45 47152.88 309775.99 1142.87 47152.40 309757.50 1144.74 47151.69 309729.78 1149.00 47151.58 309725.48 1150.46 47151.23 309711.74 1153.15 47149.50 309646.26 1157.02 47149.25 309636.67 1157.99 47149.68 309619.92 1159.21 47151.29 309674.82 1154.99 47152.51 309715.98 1152.74 47152.64 309720.38 1151.74 47152.77 309725.17 1150.20 47153.01 309733.86 1147.70 47153.13 309737.79 1146.90 47153.26 309742.26 1146.20 47153.52 309751.21 1144.94 47154.47 309783.82 1141.94 47155.95 309834.03 1138.41 47156.22 309843.06 1137.83 47156.35 309847.59 1137.64 47156.50 309852.59 1137.25 47156.77 309861.58 1136.53 47156.90 309866.14 1136.60 47157.30 309879.57 1135.24 47157.81 309897.28 1132.21 47158.08 309906.28 1131.66 47158.49 309920.27 1130.83 47159.96 309970.48 1126.46 47160.11 309975.42 1125.85 47160.26 309980.39 1125.46 47160.50 309988.75 1124.06 47162.53 310057.81 1118.90 47162.67 310062.29 1118.58 47162.80 310066.74 1118.09 47162.93 310071.23 1117.96 47163.08 310076.20 1117.78 47163.48 310089.62 1116.98 47163.62 310094.57 1116.45 47164.03 310108.47 1115.45 47164.17 310112.96 1115.39 47164.43 310121.91 1115.02 47164.57 310126.38 1114.78 47164.85 310135.84 1114.52 47164.98 310140.30 1114.17 47165.11 310144.78 1114.09 47165.38 310153.73 1113.94 47165.53 310158.71 1113.77 47165.66 310163.17 1113.38 47165.79 310167.64 1113.14 47165.93 310172.13 1113.26 47166.08 310177.12 1113.50 47166.21 310181.59 1113.31 47166.35 310186.07 1113.29 47166.62 310195.02 1113.12 47166.75 310199.50 1113.13 47167.59 310227.35 1113.05 47167.87 310236.80 1113.19 47168.01 310241.27 1113.09 47168.14 310245.74 1113.03 47168.27 310250.21 1112.98 47168.41 310254.68 1113.04 47168.68 310263.62 1112.88 47168.81 310268.08 1112.65 47169.77 310300.34 1111.60 47169.91 310304.81 1111.34 47170.04 310309.27 1111.03 47170.31 310318.71 1110.16 47170.44 310323.17 1109.52 47170.57 310327.65 1109.06 47170.99 310341.56 1108.20 47171.25 310350.51 1107.55 47172.49 310391.79 1107.45 47172.91 310405.71 1107.84 47173.05 310410.18 1108.01 47173.20 310415.16 1107.87 47173.62 310429.09 1108.03 47173.89 310438.05 1107.95 47174.17 310447.50 1107.92 47174.71 310465.46 1107.45 47175.26 310483.92 1106.83 47175.39 310488.41 1106.78 47176.22 310515.88 1106.11 47177.19 310548.45 1104.80 47177.32 310552.98 1104.43 47177.46 310557.49 1104.37 47177.74 310567.03 1103.93 47178.57 310594.67 1103.09 47178.71 310599.19 1102.90 47178.85 310604.25 1102.55 47179.28 310618.37 1101.98 47179.41 310622.93 1101.58 47179.68 310632.02 1101.31 47179.95 310641.12 1100.89 47180.09 310645.67 1100.69 47180.50 310659.36 1100.15 47180.65 310664.41 1099.95 47183.31 310753.58 1095.90 47183.59 310762.76 1095.78 47184.59 310796.07 1094.68 47185.44 310824.39 1094.01 47186.45 310857.77 1093.83 47187.17 310881.39 1094.56 47187.89 310905.14 1094.79 47188.17 310914.81 1093.03 47188.31 310919.76 1091.56 47188.47 310924.77 1092.51 47189.33 310953.53 1091.84 47189.47 310958.27 1091.66 47191.23 311016.81 1090.04 47191.52 311026.40 1089.60 47191.82 311036.56 1089.03 47191.96 311041.31 1089.08 47192.55 311061.13 1088.13 47193.70 311058.05 1087.72 47193.08 311034.42 1089.30 47190.14 310924.50 1092.24 47189.76 310909.57 1094.39 47189.25 310890.31 1095.16 47188.75 310871.92 1094.21 47188.24 310852.96 1093.81 47188.11 310848.31 1093.97 47185.49 310749.87 1096.45 47185.09 310735.11 1096.80 47184.95 310730.02 1097.02 47184.73 310721.32 1097.41 47183.99 310693.36 1098.62 47183.37 310670.03 1099.65 47182.87 310651.31 1100.38 47182.48 310636.68 1100.98 47181.25 310590.34 1103.15 47181.01 310581.28 1103.50 47180.77 310572.27 1103.76 47179.92 310540.19 1105.17 47179.68 310531.19 1105.53 47179.55 310526.19 1105.72 47179.43 310521.68 1105.90 47179.04 310507.21 1106.32 47178.80 310498.22 1106.67 47178.58 310489.74 1107.16 47178.46 310485.25 1107.17 47178.19 310475.31 1107.10 47178.07 310470.83 1107.20 47177.82 310461.37 1107.44 47177.70 310456.89 1107.44 47177.58 310452.42 1107.30 47177.46 310447.94 1107.46 47177.34 310443.47 1107.73 47176.73 310420.60 1107.96 47176.10 310397.26 1107.63 47175.74 310383.87 1107.05 47175.62 310379.40 1106.96 47175.50 310374.93 1106.81 47175.24 310365.50 1106.56 47175.00 310356.56 1107.07 47174.77 310347.62 1107.83 47174.40 310333.72 1108.63 47173.32 310292.58 1111.76 47172.95 310278.71 1112.19 47172.58 310264.82 1112.38 47172.34 310255.90 1112.47 47171.61 310228.62 1112.63 47171.48 310223.65 1112.60 47171.36 310219.19 1112.76 47171.22 310214.23 1112.81 47171.10 310209.76 1112.92 47170.86 310200.82 1112.78 47170.62 310191.87 1112.78 47170.49 310186.91 1112.91 47170.37 310182.46 1113.22 47170.25 310177.98 1113.21 47169.89 310164.56 1113.22 47169.26 310140.74 1114.16 47168.54 310113.92 1115.14 47168.31 310105.02 1115.99 47168.19 310100.54 1116.24 47168.08 310096.08 1116.38 47167.71 310082.22 1117.53 47167.59 310077.76 1117.80 47167.48 310073.29 1118.05 47167.23 310063.87 1118.69 47167.11 310059.40 1118.97 47166.27 310027.64 1121.05 47165.67 310004.85 1122.86 47165.42 309995.40 1123.70 47165.06 309981.57 1125.17 47164.96 309977.69 1126.13 47163.50 309922.05 1130.51 47163.38 309917.52 1130.48 47163.26 309913.06 1130.97 47162.78 309894.68 1132.68 47162.66 309890.20 1133.05 47162.18 309871.87 1135.16 47161.46 309844.45 1137.42 47159.99 309788.76 1140.96 47159.75 309779.75 1141.74 47158.90 309747.23 1144.93 47158.79 309742.75 1145.53 47158.56 309733.88 1147.13 47158.45 309729.53 1148.36 47158.33 309724.65 1149.48 47158.22 309719.90 1151.18 47157.64 309697.52 1154.30 47156.53 309655.34 1156.66 47156.40 309650.69 1156.64 47156.27 309646.01 1156.52 47157.95 309664.28 1155.24 47158.64 309686.88 1154.81 47159.04 309700.08 1154.03 47159.17 309704.58 1153.50 47159.32 309709.51 1152.60 47159.69 309722.28 1149.97 47159.83 309727.13 1148.65 47160.08 309735.91 1146.58 47160.21 309740.38 1145.87 47160.48 309749.32 1144.54 47160.61 309753.85 1144.17 47161.15 309771.95 1142.69 47161.84 309794.97 1140.44 47162.11 309803.98 1139.61 47162.52 309817.57 1138.82 47162.67 309822.57 1138.41 47162.79 309826.58 1138.09 47162.93 309831.12 1137.94 47163.07 309835.66 1137.81 47163.37 309845.67 1137.02 47163.50 309850.16 1136.62 47163.76 309858.72 1136.33 47164.31 309877.17 1134.74 47164.45 309881.66 1134.38 47164.58 309886.11 1133.77 47164.99 309900.00 1132.20 47165.13 309904.51 1131.89 47166.49 309949.79 1128.19 47166.64 309954.80 1128.07 47166.77 309959.27 1127.64 47167.04 309968.22 1126.93 47167.20 309973.28 1127.26 47167.61 309987.49 1124.49 47168.01 310000.88 1123.28 47168.96 310032.64 1120.77 47169.23 310041.58 1119.89 47169.52 310051.05 1119.57 47169.67 310056.02 1119.25 47170.06 310068.93 1118.28 47170.74 310091.76 1116.64 47171.30 310110.14 1115.66 47171.72 310124.04 1114.71 47172.41 310146.92 1113.80 47172.68 310155.86 1113.50 47173.24 310174.25 1112.85 47173.37 310178.72 1112.73 47173.51 310183.19 1112.44 47173.80 310192.63 1112.20 47174.07 310201.61 1112.50 47174.91 310228.95 1112.35 47175.61 310251.81 1112.48 47175.76 310256.77 1112.13 47177.00 310297.48 1111.34 47177.30 310307.41 1110.83 47177.43 310311.88 1110.45 47177.56 310316.34 1110.05 47178.25 310339.19 1107.92 47178.52 310348.14 1107.06 47179.21 310371.02 1106.53 47179.36 310375.99 1106.48 47179.50 310380.47 1106.47 47179.64 310384.95 1106.50 47179.78 310389.42 1106.70 47181.74 310453.60 1107.23 47181.90 310458.57 1107.39 47182.04 310463.06 1107.44 47182.87 310490.48 1106.95 47183.28 310503.97 1106.55 47183.43 310508.96 1106.50 47183.58 310513.96 1106.27 47185.54 310578.67 1103.41 47188.50 310676.15 1099.31 47189.48 310708.71 1097.70 47189.92 310722.99 1097.03 47190.05 310727.58 1096.84 47191.77 310784.36 1094.78 47192.06 310793.61 1094.54 47193.34 310835.77 1093.66 47193.64 310845.57 1093.55 47194.79 310883.04 1094.40 47195.81 310917.17 1091.88 47195.97 310922.32 1092.06 47196.98 310955.28 1091.30 47198.01 310989.51 1090.24 47199.20 311028.64 1089.35 47202.67 311114.24 1084.90 47202.42 311104.95 1085.69 47202.29 311100.00 1086.24 47199.94 311013.54 1089.09 47197.36 310918.63 1091.14 47197.10 310908.74 1094.06 47196.82 310898.33 1094.43 47196.58 310889.52 1094.61 47196.18 310875.12 1094.42 47194.78 310823.87 1093.78 47194.64 310818.72 1093.85 47194.50 310813.62 1093.84 47194.38 310809.55 1093.72 47194.24 310804.38 1094.06 47193.10 310762.36 1095.43 47192.71 310748.04 1095.98 47192.59 310743.45 1096.17 47189.79 310640.41 1100.49 47189.30 310622.23 1101.46 47188.55 310594.53 1102.73 47188.43 310590.00 1102.91 47187.93 310571.45 1103.47 47187.80 310566.94 1103.76 47187.67 310561.93 1103.97 47187.55 310557.41 1104.17 47187.41 310552.39 1104.37 47187.30 310548.38 1104.56 47187.18 310543.88 1104.71 47187.06 310539.37 1104.91 47186.92 310534.37 1105.10 47186.54 310520.38 1105.58 47186.42 310515.88 1105.77 47186.18 310506.89 1106.11 47184.55 310447.11 1107.37 47184.41 310442.14 1107.44 47184.28 310437.17 1107.50 47183.40 310405.39 1107.30 47183.28 310400.92 1107.20 47183.16 310396.45 1107.04 47182.51 310373.12 1106.18 47182.16 310360.21 1106.24 47180.30 310291.27 1111.66 47180.05 310281.85 1111.75 47179.93 310277.40 1112.01 47179.80 310272.93 1112.05 47179.68 310268.47 1112.03 47179.56 310264.00 1112.02 47179.06 310245.66 1112.25 47178.81 310236.72 1112.24 47178.67 310231.76 1112.01 47178.55 310227.29 1112.01 47178.28 310217.35 1111.80 47178.05 310208.93 1112.25 47177.92 310204.45 1112.16 47177.30 310181.59 1112.10 47177.17 310177.12 1112.29 47177.04 310172.16 1112.38 47176.92 310167.69 1112.61 47176.18 310140.39 1113.54 47175.92 310130.97 1114.12 47175.31 310108.20 1115.79 47175.19 310103.75 1116.10 47175.07 310099.28 1116.43 47174.94 310094.33 1116.91 47174.82 310089.85 1117.07 47174.70 310085.39 1117.30 47174.59 310081.44 1117.75 47174.45 310076.48 1118.04 47174.20 310067.06 1118.66 47174.08 310062.59 1118.96 47173.96 310058.11 1119.00 47173.72 310049.20 1119.79 47173.47 310039.78 1120.51 47173.23 310030.86 1121.05 47172.98 310021.92 1121.61 47172.86 310017.44 1121.92 47172.61 310008.03 1122.79 47172.24 309994.16 1124.07 47172.00 309985.20 1124.48 47171.74 309975.44 1126.57 47171.28 309958.05 1127.86 47171.14 309953.08 1128.18 47170.77 309939.16 1129.20 47170.54 309930.70 1129.77 47170.28 309921.22 1130.32 47170.15 309916.26 1130.75 47169.91 309907.32 1131.65 47169.30 309884.41 1133.35 47169.06 309875.52 1134.55 47168.32 309848.08 1136.68 47167.94 309834.07 1137.60 47167.32 309811.03 1139.27 47167.20 309806.51 1139.51 47167.08 309801.99 1139.83 47166.95 309797.01 1140.26 47166.08 309764.93 1143.01 47165.95 309759.86 1143.20 47165.47 309741.88 1145.20 47164.98 309723.22 1148.94 47164.87 309718.87 1150.12 47164.65 309710.08 1152.12 47163.40 309663.60 1155.72 47163.83 309643.11 1156.66 47164.53 309666.09 1155.41 47165.63 309702.20 1153.42 47166.15 309720.29 1149.32 47166.28 309724.68 1148.24 47166.41 309729.07 1147.19 47166.67 309737.94 1145.50 47166.93 309746.48 1144.72 47168.17 309787.61 1140.91 47168.87 309810.65 1138.89 47169.01 309815.20 1138.75 47169.15 309819.73 1138.55 47169.42 309828.78 1137.99 47169.57 309833.74 1137.34 47169.71 309838.34 1137.49 47169.85 309842.79 1136.85 47170.00 309847.78 1136.41 47170.13 309852.33 1136.34 47170.27 309856.79 1135.78 47170.41 309861.30 1135.52 47171.49 309897.19 1132.39 47171.64 309902.18 1132.02 47171.93 309911.64 1131.19 47172.07 309916.18 1131.24 47172.35 309925.59 1130.13 47173.71 309970.38 1126.95 47174.14 309984.70 1124.85 47174.96 310011.97 1122.29 47177.20 310085.52 1117.60 47178.03 310112.80 1115.47 47178.16 310117.27 1115.18 47178.30 310121.73 1114.87 47178.44 310126.20 1114.69 47178.99 310144.56 1113.44 47179.25 310153.02 1113.32 47179.41 310158.00 1113.08 47179.54 310162.46 1112.89 47180.26 310185.82 1112.08 47180.39 310190.29 1112.01 47180.55 310195.26 1111.85 47180.69 310199.74 1111.92 47180.83 310204.22 1111.83 47180.98 310209.20 1111.99 47181.38 310222.12 1111.75 47181.53 310227.10 1111.71 47181.67 310231.57 1111.72 47181.82 310236.54 1111.77 47181.96 310241.02 1111.87 47182.10 310245.49 1111.88 47182.24 310249.96 1111.87 47182.38 310254.43 1111.82 47182.51 310258.90 1111.76 47182.65 310263.37 1111.60 47182.79 310267.84 1111.71 47182.94 310272.81 1111.61 47183.08 310277.27 1111.31 47183.22 310281.74 1111.31 47183.36 310286.21 1111.35 47183.49 310290.68 1111.13 47183.78 310300.11 1110.68 47184.20 310314.01 1109.96 47184.35 310318.97 1109.53 47184.49 310323.44 1109.16 47184.91 310337.35 1107.87 47185.04 310341.82 1107.47 47185.18 310346.30 1106.91 47185.32 310350.78 1106.72 47185.45 310355.25 1106.51 47187.29 310414.42 1107.30 47187.43 310418.90 1107.36 47187.57 310423.37 1107.39 47187.72 310428.35 1107.40 47187.86 310432.83 1107.38 47188.86 310465.21 1106.91 47188.99 310469.70 1106.81 47189.13 310474.19 1106.73 47189.27 310478.67 1106.67 47189.43 310483.66 1106.58 47189.71 310493.15 1106.35 47190.14 310507.14 1105.75 47190.57 310521.14 1105.37 47190.99 310534.64 1104.91 47191.13 310539.15 1104.74 47191.28 310544.17 1104.68 47191.40 310548.20 1104.30 47194.97 310664.64 1099.38 47195.51 310682.41 1098.63 47196.38 310710.92 1097.35 47196.52 310715.49 1097.15 47197.11 310734.88 1096.36 47198.41 310777.33 1094.93 47202.34 310904.90 1094.18 47202.79 310919.99 1091.27 47202.93 310924.51 1092.03 47203.54 310944.27 1092.07 47205.15 310997.17 1089.25 47205.30 311002.23 1087.80 47205.60 311011.98 1088.90 47206.20 311031.54 1088.65 47210.32 311128.76 1084.75 47208.73 311070.70 1086.54 47207.17 311013.25 1088.28 47205.61 310955.68 1090.66 47204.31 310907.30 1093.78 47203.29 310870.11 1093.99 47202.77 310851.19 1093.37 47202.64 310846.59 1093.28 47202.26 310832.66 1093.54 47202.13 310828.07 1093.57 47201.22 310794.73 1094.19 47201.10 310790.15 1094.30 47200.83 310780.42 1094.54 47200.71 310775.82 1094.48 47200.44 310766.10 1094.82 47200.19 310756.88 1095.26 47200.07 310752.27 1095.54 47199.94 310747.69 1095.76 47198.29 310686.57 1098.35 47196.66 310626.42 1100.94 47196.53 310621.87 1101.19 47196.40 310616.83 1101.46 47196.27 310612.27 1101.70 47196.15 310607.75 1101.92 47195.77 310593.66 1102.58 47195.51 310584.11 1102.95 47195.39 310579.59 1103.12 47195.27 310575.08 1103.27 47195.14 310570.59 1103.18 47195.02 310566.05 1103.59 47194.65 310552.52 1104.17 47193.64 310515.02 1105.43 47193.38 310505.52 1106.01 47190.63 310405.04 1106.99 47190.38 310396.10 1106.81 47189.75 310373.27 1105.96 47189.51 310364.34 1105.89 47188.50 310327.10 1108.70 47188.03 310309.26 1110.25 47187.65 310295.39 1110.94 47187.15 310277.04 1110.94 47186.77 310263.15 1111.00 47186.65 310258.69 1111.26 47186.39 310249.27 1111.36 47186.14 310240.31 1110.68 47185.65 310222.46 1111.33 47185.53 310217.99 1111.10 47184.02 310162.90 1112.53 47183.78 310153.97 1113.03 47183.54 310145.06 1113.51 47183.41 310140.09 1113.78 47183.02 310125.70 1114.55 47182.78 310116.80 1115.16 47182.66 310112.33 1115.48 47182.42 310103.43 1116.19 47182.30 310098.96 1116.49 47182.18 310094.52 1116.84 47181.94 310085.61 1117.56 47181.43 310066.73 1118.45 47181.31 310062.29 1118.94 47180.82 310043.96 1120.35 47180.70 310039.49 1120.62 47180.58 310035.03 1120.93 47180.34 310026.10 1121.53 47180.10 310017.16 1122.09 47179.97 310012.25 1122.85 47179.84 310007.28 1123.21 47179.60 309998.39 1123.98 47178.99 309975.67 1126.75 47178.50 309957.29 1128.03 47178.38 309952.80 1128.23 47178.13 309943.39 1129.16 47177.63 309925.03 1130.74 47176.77 309893.13 1132.86 47176.28 309874.71 1134.37 47176.16 309870.26 1134.91 47176.04 309865.77 1135.37 47175.41 309842.30 1137.01 47173.78 309782.13 1141.08 47173.44 309769.15 1142.37 47173.32 309764.58 1142.79 47173.20 309760.13 1143.18 47172.32 309727.16 1147.00 47171.87 309709.55 1150.85 47170.37 309653.61 1155.98 47170.23 309648.84 1155.48 47169.98 309639.28 1156.57 47169.09 309606.50 1158.27 47171.06 309645.97 1156.05 47172.31 309687.44 1154.50 47172.69 309700.25 1151.99 47173.09 309714.03 1149.20 47173.23 309718.98 1148.35 47173.34 309722.88 1147.37 47173.47 309727.33 1146.58 47173.60 309731.76 1145.70 47173.74 309736.28 1145.27 47174.28 309754.37 1143.58 47174.97 309777.49 1141.61 47175.50 309795.51 1139.85 47176.59 309831.67 1137.29 47176.74 309836.71 1137.10 47177.42 309859.29 1135.77 47177.98 309877.74 1134.10 47178.11 309882.16 1133.32 47178.39 309891.23 1133.18 47178.67 309900.68 1132.30 47178.81 309905.12 1131.66 47178.96 309910.16 1131.62 47179.09 309914.63 1131.19 47179.50 309928.12 1130.37 47179.79 309937.55 1129.46 47180.60 309964.46 1127.64 47181.04 309978.84 1126.30 47183.24 310051.76 1120.01 47183.78 310069.64 1118.82 47184.05 310078.56 1118.12 47185.57 310128.65 1114.23 47185.72 310133.61 1113.90 47186.83 310170.37 1112.00 47187.11 310179.32 1111.77 47187.38 310188.28 1111.57 47187.54 310193.25 1111.44 47187.81 310202.19 1111.13 47188.09 310211.15 1111.07 47188.52 310225.08 1111.05 47188.67 310230.05 1111.02 47188.93 310238.51 1111.16 47189.24 310248.45 1111.06 47189.51 310257.39 1110.96 47189.94 310271.31 1111.11 47190.49 310289.19 1110.89 47190.64 310294.15 1110.59 47191.78 310331.39 1108.21 47192.17 310344.32 1107.05 47192.30 310348.79 1106.60 47196.13 310472.72 1106.46 47196.82 310495.18 1105.91 47198.38 310546.24 1104.01 47198.53 310551.25 1103.87 47199.10 310569.81 1103.45 47200.10 310602.53 1101.89 47200.24 310607.07 1101.70 47200.51 310616.14 1101.43 47202.51 310681.49 1098.13 47202.65 310686.05 1098.10 47202.79 310690.60 1098.01 47207.71 310851.45 1093.18 47209.45 310907.60 1093.94 47211.10 310961.73 1091.16 47212.14 310996.16 1089.37 47213.00 311024.37 1087.99 47213.16 311029.60 1088.20 47214.24 311064.87 1086.82 47214.52 311074.04 1086.29 47214.97 311089.05 1085.90 47217.09 311123.59 1084.46 47211.51 310917.68 1091.33 47208.15 310794.27 1094.02 47208.02 310789.68 1094.11 47207.79 310780.95 1094.31 47206.62 310737.99 1095.94 47206.50 310733.40 1096.14 47205.74 310705.38 1097.57 47205.62 310700.80 1097.76 47204.97 310676.99 1098.42 47203.98 310640.05 1100.08 47203.60 310625.88 1100.84 47203.48 310621.34 1101.08 47202.84 310597.67 1102.24 47201.87 310561.51 1103.64 47201.74 310556.50 1103.79 47201.48 310546.98 1104.32 47201.36 310542.50 1104.27 47201.24 310537.98 1104.44 47200.99 310528.99 1104.71 47200.86 310524.00 1104.86 47200.74 310519.50 1105.00 47200.49 310510.52 1105.30 47200.25 310501.52 1105.61 47199.88 310487.55 1106.07 47199.76 310483.06 1106.18 47199.50 310473.60 1106.17 47199.36 310468.63 1106.21 47199.24 310464.14 1106.35 47199.12 310459.66 1106.61 47199.00 310455.18 1106.65 47198.88 310450.70 1106.77 47198.62 310441.25 1106.89 47198.50 310436.77 1106.92 47198.38 310432.30 1106.92 47198.26 310427.82 1106.91 47198.13 310423.36 1106.89 47198.00 310418.39 1106.85 47197.74 310408.95 1106.73 47197.51 310400.51 1106.55 47197.39 310396.04 1106.43 47197.25 310391.07 1106.25 47196.99 310381.64 1105.97 47196.76 310373.20 1105.74 47196.50 310363.76 1105.84 47196.25 310354.32 1106.15 47195.78 310336.44 1107.60 47195.17 310313.63 1109.73 47194.31 310281.40 1110.84 47194.05 310271.97 1110.80 47193.56 310254.09 1110.53 47193.44 310249.64 1110.74 47191.81 310189.54 1111.21 47191.44 310176.12 1111.29 47191.21 310167.21 1112.05 47191.07 310162.25 1112.35 47190.58 310143.91 1113.40 47189.85 310116.64 1115.11 47189.48 310102.76 1115.90 47189.37 310098.33 1116.54 47188.76 310075.56 1118.49 47187.80 310039.37 1120.98 47187.56 310030.46 1121.83 47187.31 310021.05 1122.53 47187.06 310011.62 1123.23 47186.82 310002.70 1123.95 47185.87 309966.59 1127.89 47185.50 309952.26 1129.29 47185.14 309938.80 1129.99 47184.90 309929.83 1130.56 47184.42 309911.90 1131.77 47184.29 309906.94 1132.25 47183.79 309888.45 1133.28 47183.67 309883.96 1133.57 47183.56 309879.51 1134.15 47182.31 309832.99 1137.20 47182.19 309828.49 1137.53 47181.95 309819.47 1138.31 47181.82 309814.47 1138.70 47181.58 309805.46 1139.28 47180.71 309772.78 1141.41 47180.59 309768.32 1142.07 47180.47 309763.76 1142.25 47180.23 309754.82 1143.47 47179.86 309740.76 1144.74 47179.61 309731.23 1145.65 47179.49 309726.75 1146.28 47179.04 309708.98 1149.48 47178.79 309699.65 1151.36 47178.57 309690.81 1153.16 47177.46 309649.15 1155.77 47178.29 309639.37 1156.30 47178.58 309648.63 1156.03 47179.95 309693.65 1152.09 47180.10 309698.72 1151.75 47180.35 309707.40 1149.17 47180.48 309711.81 1148.19 47180.61 309716.25 1147.32 47181.15 309734.24 1145.05 47182.53 309779.50 1141.20 47182.96 309793.58 1140.20 47183.09 309798.05 1139.59 47183.24 309802.64 1139.62 47183.93 309825.21 1137.90 47184.35 309839.22 1136.78 47184.63 309848.22 1136.04 47184.77 309852.82 1136.26 47184.90 309857.28 1135.67 47185.04 309861.76 1135.24 47186.03 309894.22 1132.72 47186.17 309898.73 1132.59 47186.87 309921.75 1131.39 47187.01 309926.20 1130.83 47187.16 309931.23 1130.84 47187.71 309949.19 1129.82 47187.83 309953.11 1129.02 47188.69 309981.41 1126.59 47188.81 309985.77 1125.32 47190.06 310026.49 1122.15 47190.34 310035.92 1121.39 47190.62 310044.86 1120.79 47190.77 310049.82 1120.38 47191.58 310076.60 1118.18 47191.86 310085.53 1117.67 47192.28 310099.40 1116.23 47192.56 310108.83 1115.55 47192.99 310122.72 1114.63 47193.26 310131.65 1113.89 47194.94 310186.28 1110.88 47195.09 310191.25 1110.84 47195.23 310195.73 1110.71 47195.80 310214.13 1110.39 47195.94 310218.61 1110.35 47196.08 310223.08 1110.20 47196.79 310245.97 1110.45 47196.93 310250.44 1110.27 47197.08 310255.41 1110.12 47197.23 310259.89 1110.44 47197.66 310273.81 1110.53 47198.37 310296.66 1110.40 47198.65 310305.60 1110.01 47199.35 310328.44 1108.39 47199.77 310342.36 1106.87 47199.90 310346.83 1106.46 47200.32 310360.77 1105.41 47200.45 310365.25 1105.21 47203.70 310470.74 1106.62 47203.99 310480.22 1106.43 47205.09 310516.71 1104.94 47205.79 310539.73 1104.26 47206.07 310548.77 1103.97 47206.79 310572.86 1103.08 47207.63 310600.51 1102.12 47208.34 310623.76 1100.67 47208.47 310628.29 1100.64 47208.61 310632.84 1100.30 47208.75 310637.39 1100.06 47208.88 310641.97 1099.82 47209.02 310646.51 1099.64 47209.32 310656.12 1099.24 47210.57 310697.76 1097.44 47211.01 310712.02 1096.84 47212.29 310754.43 1095.05 47213.14 310782.60 1094.16 47213.44 310792.35 1093.94 47215.48 310859.09 1093.60 47216.03 310877.10 1093.83 47218.66 310963.97 1090.40 47221.78 311067.04 1086.55 47223.11 311111.15 1085.01 47223.28 311116.46 1085.22 47223.53 311094.35 1085.65 47219.69 310955.13 1090.73 47219.16 310935.83 1090.91 47218.77 310921.87 1090.63 47218.64 310917.15 1090.90 47216.67 310846.03 1093.24 47215.88 310817.25 1093.52 47215.48 310802.91 1093.73 47214.70 310774.75 1094.31 47214.32 310760.93 1094.77 47213.91 310746.13 1095.32 47213.67 310737.41 1095.71 47213.40 310727.75 1095.97 47213.28 310723.20 1095.94 47213.15 310718.58 1096.37 47213.02 310713.99 1096.58 47212.24 310685.52 1097.93 47212.10 310680.46 1098.13 47211.99 310676.39 1098.30 47211.85 310671.34 1098.51 47211.72 310666.78 1098.72 47211.60 310662.21 1098.93 47211.21 310648.07 1099.20 47208.93 310564.94 1103.31 47208.81 310560.42 1103.43 47208.68 310555.91 1103.64 47208.05 310532.87 1104.39 47207.92 310528.38 1104.51 47207.80 310523.88 1104.64 47207.29 310505.39 1105.21 47207.15 310500.40 1105.35 47207.03 310495.92 1105.49 47206.89 310490.92 1105.65 47206.65 310481.94 1106.17 47206.52 310477.46 1106.13 47206.38 310472.47 1106.36 47206.13 310463.51 1106.32 47206.01 310459.04 1106.42 47205.75 310449.58 1106.59 47205.50 310440.62 1106.74 47205.25 310431.68 1106.55 47204.86 310417.76 1106.51 47204.61 310408.83 1106.38 47204.36 310399.88 1106.19 47204.24 310395.42 1106.06 47203.97 310385.98 1105.75 47203.84 310381.51 1105.64 47203.71 310377.04 1104.96 47203.58 310372.07 1105.27 47203.07 310353.68 1105.80 47202.59 310335.80 1107.33 47202.47 310331.34 1107.76 47202.21 310321.92 1108.95 47201.21 310285.22 1110.58 47201.08 310280.75 1110.44 47200.94 310275.79 1110.27 47200.82 310271.32 1110.23 47200.69 310266.85 1110.20 47200.57 310262.38 1110.17 47199.79 310234.58 1110.26 47199.65 310229.61 1110.27 47199.02 310206.75 1110.27 47198.40 310184.42 1111.18 47198.28 310179.93 1110.94 47198.02 310170.51 1111.52 47197.77 310161.10 1112.26 47197.65 310156.64 1112.51 47197.41 310147.71 1112.97 47197.04 310133.81 1113.58 47195.95 310092.72 1117.13 47195.47 310074.41 1118.61 47194.99 310056.57 1120.02 47194.88 310052.11 1120.41 47194.63 310042.70 1121.09 47194.39 310033.76 1121.57 47194.02 310019.90 1122.86 47193.89 310014.96 1123.35 47193.65 310006.02 1123.92 47192.95 309978.87 1127.15 47192.84 309974.48 1128.07 47192.71 309969.94 1127.90 47192.59 309965.50 1128.38 47192.34 309956.02 1128.81 47192.22 309951.59 1129.41 47191.62 309928.74 1131.25 47191.49 309924.20 1131.14 47190.89 309901.35 1133.13 47190.77 309896.83 1133.29 47190.65 309892.35 1133.63 47190.04 309869.32 1134.80 47189.54 309850.84 1136.15 47189.42 309846.31 1136.29 47189.19 309837.38 1137.32 47189.05 309832.31 1137.35 47188.93 309827.76 1137.40 47188.80 309822.79 1137.96 47188.69 309818.80 1138.38 47188.56 309813.80 1138.80 47188.44 309809.25 1138.91 47188.32 309804.78 1139.44 47188.20 309800.17 1139.27 47187.94 309790.68 1140.21 47187.81 309785.60 1140.29 47187.69 309781.18 1141.16 47187.59 309777.17 1141.47 47187.46 309772.21 1142.19 47186.36 309730.49 1145.60 47186.11 309721.02 1146.84 47185.99 309716.51 1147.35 47185.76 309707.53 1148.52 47185.65 309703.15 1149.63 47185.54 309698.75 1150.62 47185.41 309693.78 1151.38 47185.29 309689.26 1151.87 47183.41 309618.59 1156.79 47184.36 309613.64 1156.43 47185.08 309636.97 1156.19 47185.52 309651.22 1155.13 47185.94 309664.61 1154.92 47186.73 309691.07 1151.12 47187.28 309709.39 1147.88 47187.83 309727.48 1146.06 47188.23 309740.55 1144.97 47188.37 309745.08 1144.51 47188.64 309754.08 1143.39 47188.79 309759.07 1142.80 47188.93 309763.57 1142.29 47189.07 309768.10 1141.91 47189.21 309772.69 1141.90 47189.50 309782.16 1140.74 47189.78 309791.30 1140.54 47190.33 309808.93 1139.54 47190.60 309817.94 1138.75 47190.89 309827.43 1137.86 47191.60 309850.54 1136.61 47191.88 309859.49 1135.62 47192.28 309872.55 1135.08 47192.43 309877.54 1134.70 47192.72 309887.04 1134.08 47193.29 309905.54 1132.93 47193.43 309909.99 1132.39 47193.57 309914.56 1132.57 47193.71 309919.01 1132.04 47193.85 309923.48 1131.65 47194.69 309950.93 1130.11 47194.84 309955.87 1129.53 47195.67 309983.11 1126.67 47195.95 309992.48 1125.41 47196.08 309996.92 1124.84 47196.22 310001.37 1124.28 47196.77 310019.28 1123.21 47196.90 310023.71 1122.51 47197.06 310028.67 1122.17 47197.20 310033.15 1121.88 47197.47 310042.10 1121.36 47198.30 310069.36 1119.07 47198.59 310078.77 1118.33 47198.73 310083.23 1117.99 47199.15 310097.13 1116.88 47199.43 310106.03 1115.84 47199.56 310110.50 1115.61 47199.70 310114.95 1115.18 47199.85 310119.91 1114.70 47200.41 310138.26 1113.37 47200.53 310142.23 1113.03 47200.83 310151.67 1112.65 47200.95 310155.63 1112.23 47201.10 310160.60 1111.98 47201.54 310175.00 1111.17 47202.67 310211.30 1110.24 47202.81 310215.78 1110.20 47203.53 310238.66 1110.07 47203.67 310243.13 1110.05 47203.82 310248.10 1109.88 47203.96 310252.58 1109.93 47204.10 310257.05 1109.86 47204.25 310262.01 1109.85 47204.40 310266.50 1109.87 47204.55 310271.46 1109.91 47205.84 310312.70 1109.29 47206.11 310321.64 1108.61 47206.25 310326.11 1108.19 47209.24 310422.10 1106.40 47209.38 310426.58 1106.39 47209.82 310440.51 1106.43 47210.83 310472.91 1105.98 47211.98 310509.86 1105.06 47212.11 310514.37 1104.86 47213.53 310559.95 1103.42 47214.12 310579.07 1102.58 47214.26 310583.58 1102.37 47214.42 310588.60 1102.39 47214.54 310592.63 1102.09 47214.82 310601.71 1101.58 47214.98 310606.75 1101.34 47215.83 310634.52 1100.01 47215.97 310639.10 1099.76 47216.57 310658.32 1098.97 47220.03 310770.50 1094.09 47220.17 310775.12 1093.90 47222.23 310841.29 1093.26 47222.38 310845.99 1092.86 47222.52 310850.61 1092.89 47222.68 310855.78 1092.83 47223.41 310879.37 1093.55 47223.69 310888.65 1093.64 47224.12 310902.61 1093.70 47228.86 311059.27 1086.58 47229.01 311064.18 1086.06 47230.74 311087.85 1085.45 47230.63 311083.47 1085.94 47230.36 311073.86 1086.13 47229.30 311035.44 1087.41 47227.46 310968.16 1090.20 47227.31 310962.99 1089.94 47226.40 310929.96 1091.11 47226.27 310925.41 1090.54 47226.13 310920.28 1090.23 47226.00 310915.40 1091.31 47225.48 310895.82 1093.59 47224.45 310858.76 1093.36 47223.79 310835.10 1093.55 47222.48 310788.01 1093.73 47221.71 310759.84 1094.64 47220.81 310727.16 1095.97 47220.67 310722.09 1096.18 47220.30 310708.34 1096.74 47219.52 310679.93 1097.88 47219.39 310675.35 1098.03 47219.14 310666.20 1098.47 47217.73 310614.71 1100.67 47217.61 310610.17 1100.94 47216.59 310572.94 1102.76 47216.46 310568.43 1102.98 47216.20 310558.92 1103.00 47216.08 310554.39 1103.43 47215.59 310536.36 1104.04 47215.44 310531.38 1104.18 47215.07 310517.88 1104.57 47214.95 310513.39 1104.57 47214.55 310498.91 1104.97 47214.30 310489.93 1105.33 47214.04 310480.46 1105.46 47213.91 310475.48 1105.56 47213.68 310467.00 1105.88 47213.53 310462.03 1106.01 47213.41 310457.54 1106.22 47213.17 310448.59 1106.34 47212.78 310434.66 1106.43 47211.89 310402.87 1105.81 47211.77 310398.40 1105.74 47210.74 310361.65 1105.30 47210.62 310357.18 1105.48 47209.73 310324.41 1107.92 47209.62 310320.44 1108.20 47209.50 310315.98 1108.82 47209.38 310311.51 1109.03 47208.12 310265.87 1109.53 47207.98 310260.90 1109.51 47207.73 310251.96 1109.56 47206.58 310210.25 1109.80 47206.46 310205.79 1110.10 47205.08 310155.20 1112.59 47204.95 310150.74 1112.91 47204.82 310145.80 1113.41 47204.09 310119.05 1115.26 47203.85 310110.15 1116.00 47203.46 310095.78 1117.07 47203.36 310091.83 1117.40 47202.49 310059.63 1119.82 47202.37 310055.17 1120.10 47201.63 310027.96 1122.58 47201.51 310023.49 1122.87 47201.14 310009.64 1124.14 47201.02 310005.17 1124.47 47200.88 310000.23 1124.95 47200.42 309982.50 1127.35 47200.28 309977.53 1127.67 47200.16 309973.08 1128.11 47199.92 309964.16 1128.90 47199.80 309959.76 1129.75 47198.80 309922.94 1132.08 47198.42 309908.99 1132.95 47197.68 309881.54 1134.85 47197.55 309877.05 1135.12 47197.43 309872.54 1135.39 47197.05 309858.58 1136.25 47196.94 309854.52 1136.18 47196.18 309826.53 1138.27 47195.92 309817.04 1139.09 47195.69 309808.45 1139.31 47195.56 309803.51 1140.04 47194.93 309780.37 1141.44 47194.54 309766.28 1142.40 47194.41 309761.24 1142.68 47194.29 309756.81 1143.48 47194.04 309747.31 1144.46 47193.81 309738.78 1145.28 47193.67 309733.71 1145.55 47193.53 309728.69 1146.01 47193.30 309720.09 1146.53 47192.67 309696.65 1149.68 47192.31 309682.81 1152.16 47192.20 309678.40 1153.15 47192.11 309674.55 1154.32 47191.84 309664.39 1154.96 47190.94 309631.55 1156.06 47190.17 309603.54 1156.27 47193.40 309679.64 1152.64 47193.52 309683.55 1151.73 47194.07 309702.05 1149.28 47194.19 309706.01 1148.67 47194.34 309711.03 1148.02 47196.25 309774.28 1141.85 47196.67 309788.36 1140.83 47196.81 309792.87 1140.46 47197.64 309819.99 1138.57 47198.20 309838.57 1137.41 47198.62 309852.12 1136.63 47198.76 309856.67 1136.62 47199.74 309888.69 1134.61 47200.03 309898.25 1134.41 47200.86 309925.22 1132.92 47201.96 309961.90 1129.26 47202.37 309975.37 1128.63 47202.65 309984.65 1126.70 47202.93 309994.07 1125.82 47203.62 310016.85 1123.77 47204.58 310048.60 1121.08 47204.71 310053.03 1120.47 47205.15 310067.42 1119.45 47205.27 310071.38 1119.14 47205.41 310075.86 1118.79 47205.54 310080.32 1118.42 47205.69 310085.28 1118.03 47205.83 310089.74 1117.66 47206.23 310103.12 1116.63 47206.79 310121.44 1114.94 47206.92 310125.90 1114.56 47207.06 310130.36 1114.17 47207.19 310134.82 1114.02 47207.34 310139.78 1113.46 47207.48 310144.23 1113.02 47207.89 310157.63 1112.16 47208.19 310167.57 1111.67 47208.33 310172.03 1111.30 47208.46 310176.50 1111.04 47208.60 310180.97 1110.89 47208.89 310190.41 1110.54 47209.03 310194.88 1110.24 47209.73 310217.76 1109.88 47209.87 310222.24 1109.78 47210.15 310231.19 1109.64 47210.29 310235.66 1109.57 47210.60 310245.60 1109.37 47210.73 310250.07 1109.28 47210.87 310254.54 1109.27 47211.01 310259.02 1109.23 47211.29 310267.97 1109.25 47211.44 310272.94 1109.31 47211.58 310277.42 1109.36 47212.00 310290.84 1109.63 47212.30 310300.27 1109.31 47212.45 310305.24 1109.34 47212.99 310323.11 1107.61 47213.14 310328.08 1107.34 47213.26 310332.06 1106.96 47213.39 310336.53 1106.57 47213.53 310341.01 1106.16 47213.68 310345.98 1105.70 47214.12 310360.41 1104.44 47214.24 310364.39 1104.85 47214.38 310368.87 1104.85 47214.68 310378.32 1104.94 47214.83 310383.29 1105.07 47215.10 310391.75 1105.32 47215.24 310396.23 1105.48 47215.68 310410.15 1105.87 47215.96 310419.10 1106.11 47216.10 310423.58 1106.13 47216.41 310433.54 1106.10 47216.54 310438.01 1106.08 47216.68 310442.50 1106.06 47218.24 310492.87 1104.98 47218.67 310506.86 1104.65 47218.79 310510.88 1104.25 47218.95 310515.87 1104.15 47219.10 310520.87 1104.19 47219.24 310525.37 1104.21 47219.64 310538.38 1103.87 47219.79 310543.39 1103.73 47219.94 310547.89 1103.60 47220.09 310552.91 1103.44 47220.24 310557.92 1103.38 47220.38 310562.43 1103.29 47220.52 310566.97 1102.93 47220.66 310571.49 1102.72 47223.22 310655.28 1098.72 47223.64 310668.97 1098.10 47224.08 310683.20 1097.34 47224.20 310687.28 1097.03 47224.36 310692.35 1096.97 47225.08 310715.69 1096.36 47226.97 310777.60 1094.06 47227.70 310801.17 1093.56 47227.97 310809.89 1093.42 47229.15 310847.96 1092.95 47229.29 310852.59 1092.95 47230.04 310876.75 1093.26 47230.17 310880.91 1093.12 47230.78 310900.49 1093.48 47231.07 310909.85 1093.27 47231.34 310919.81 1090.07 47233.43 310987.26 1089.41 47233.72 310996.83 1088.88 47233.86 311001.59 1088.70 47234.02 311007.01 1088.01 47234.48 311021.98 1087.02 47234.61 311026.17 1087.16 47234.92 311036.32 1086.67 47235.08 311041.67 1086.39 47236.44 311086.03 1085.23 47236.74 311095.66 1085.11 47233.95 310951.95 1090.70 47233.17 310923.89 1090.62 47233.03 310918.69 1090.63 47232.91 310913.67 1092.49 47231.87 310875.89 1092.78 47229.28 310781.85 1093.96 47227.35 310710.88 1096.49 47226.09 310664.67 1098.57 47225.95 310659.61 1098.68 47225.58 310645.98 1099.05 47225.44 310640.93 1099.16 47221.53 310497.35 1104.52 47221.28 310488.37 1104.72 47221.16 310483.88 1104.99 47221.04 310479.39 1105.07 47219.00 310405.24 1105.59 47218.87 310400.77 1105.46 47218.11 310373.44 1104.63 47217.99 310368.97 1104.56 47217.62 310355.55 1104.93 47217.49 310350.58 1105.21 47216.26 310304.91 1108.94 47215.76 310286.55 1109.28 47215.37 310272.63 1108.94 47215.11 310263.20 1108.88 47213.75 310213.55 1110.06 47213.13 310190.69 1110.36 47212.89 310181.77 1111.04 47212.63 310172.34 1111.42 47212.39 310163.41 1111.93 47212.02 310149.56 1113.15 47211.90 310145.09 1113.29 47211.40 310126.76 1114.64 47211.17 310117.86 1115.49 47210.91 310108.44 1116.19 47210.78 310103.48 1116.41 47210.66 310099.02 1116.81 47209.69 310062.90 1119.96 47208.34 310012.40 1124.31 47208.22 310007.93 1124.60 47208.11 310003.50 1125.22 47207.99 309999.05 1125.68 47207.87 309994.60 1126.13 47206.30 309935.31 1132.74 47205.31 309898.83 1134.33 47205.18 309893.86 1134.80 47204.93 309884.81 1134.90 47204.57 309871.33 1135.85 47204.43 309866.35 1136.28 47203.81 309843.34 1137.72 47203.55 309833.82 1138.30 47203.44 309829.35 1138.86 47202.93 309810.75 1140.00 47202.45 309792.66 1140.92 47201.56 309759.55 1143.65 47201.19 309745.96 1144.64 47201.07 309741.40 1144.89 47200.94 309736.44 1145.63 47200.71 309727.88 1146.32 47200.57 309722.83 1146.70 47200.20 309708.84 1148.40 47199.94 309699.18 1148.90 47199.70 309690.18 1150.03 47199.59 309685.67 1150.59 47199.48 309681.27 1151.60 47199.35 309676.43 1152.93 47199.24 309671.96 1153.67 47198.99 309662.86 1154.44 47198.75 309653.67 1154.92 47198.62 309649.08 1155.19 47198.36 309639.42 1155.87 47198.33 309608.15 1156.31 47199.47 309645.38 1155.59 47199.74 309654.47 1154.64 47199.87 309659.00 1154.13 47200.00 309663.13 1154.09 47200.27 309672.24 1153.28 47200.40 309676.71 1152.54 47200.79 309690.13 1150.35 47200.92 309694.59 1149.57 47201.20 309703.75 1149.10 47201.48 309713.23 1147.80 47201.74 309721.84 1147.26 47202.01 309731.30 1145.90 47203.10 309767.51 1142.76 47203.64 309785.63 1141.49 47203.78 309790.18 1141.28 47204.31 309807.82 1140.34 47205.01 309830.96 1139.12 47206.96 309895.54 1135.12 47207.24 309905.02 1134.46 47208.86 309958.79 1130.62 47209.01 309963.74 1130.13 47209.29 309973.12 1128.94 47209.56 309982.10 1128.60 47211.20 310037.48 1122.42 47211.33 310041.91 1122.06 47211.47 310046.37 1121.67 47211.60 310050.84 1121.24 47212.28 310073.61 1118.96 47212.82 310091.48 1117.78 47212.95 310095.94 1117.37 47213.49 310114.25 1115.86 47213.78 310123.68 1115.09 47214.05 310132.60 1114.38 47214.18 310137.07 1114.03 47214.32 310141.53 1113.69 47214.45 310146.01 1113.64 47214.73 310155.43 1112.85 47214.87 310159.88 1112.34 47215.14 310168.81 1111.69 47215.56 310183.19 1110.56 47215.99 310197.11 1110.05 47216.12 310201.59 1109.95 47216.26 310206.07 1109.86 47217.37 310242.35 1108.92 47217.52 310247.32 1108.71 47217.79 310256.27 1108.65 47217.93 310260.75 1108.59 47218.07 310265.22 1108.60 47218.22 310270.19 1108.65 47218.79 310288.60 1108.91 47219.07 310297.54 1108.73 47219.35 310306.98 1108.45 47219.64 310316.42 1107.99 47219.89 310324.86 1107.03 47220.17 310334.31 1106.31 47220.44 310343.26 1105.46 47221.41 310375.11 1104.35 47224.23 310466.72 1105.07 47224.37 310471.20 1105.16 47225.24 310499.65 1104.83 47226.23 310532.17 1103.89 47228.05 310591.91 1101.79 47228.19 310596.45 1101.61 47228.61 310610.55 1100.98 47230.17 310662.16 1098.53 47231.59 310708.91 1096.43 47231.73 310713.51 1096.24 47231.88 310718.62 1096.02 47232.16 310727.80 1095.62 47232.60 310742.08 1095.19 47232.72 310746.18 1095.03 47233.72 310778.96 1093.97 47234.01 310788.71 1093.59 47234.17 310793.85 1093.38 47234.73 310812.32 1093.09 47235.31 310831.30 1093.07 47235.46 310835.96 1092.86 47235.62 310841.05 1093.15 47236.90 310882.77 1093.25 47238.10 310922.60 1090.84 47240.59 311004.54 1088.88 47240.73 311009.45 1088.10 47241.33 311029.07 1087.58 47241.47 311034.15 1086.21 47242.97 311083.13 1085.53 47243.13 311088.50 1085.36 47243.57 311103.01 1084.99 47243.88 311113.10 1085.28 47245.13 311124.95 1084.49 47242.58 311032.98 1086.52 47242.07 311013.54 1088.51 47239.35 310912.46 1092.67 47238.98 310898.37 1093.31 47237.69 310851.54 1092.87 47237.57 310846.88 1093.03 47236.79 310818.13 1093.18 47236.54 310808.89 1093.36 47236.18 310795.55 1093.66 47234.51 310733.70 1095.29 47234.37 310728.63 1095.28 47233.64 310701.09 1096.68 47233.51 310696.53 1096.78 47233.24 310686.36 1097.29 47232.25 310649.36 1098.99 47232.13 310644.79 1099.21 47230.53 310584.78 1101.97 47230.27 310575.26 1102.34 47230.13 310570.23 1102.55 47230.01 310565.72 1102.73 47229.89 310561.19 1102.90 47229.77 310556.68 1103.07 47229.65 310552.17 1103.23 47229.54 310548.15 1103.37 47229.41 310543.14 1103.52 47229.27 310538.14 1103.67 47228.90 310524.14 1104.04 47228.65 310515.16 1104.26 47228.41 310506.17 1104.45 47227.90 310487.19 1105.04 47227.68 310478.71 1105.33 47227.16 310459.79 1105.36 47226.80 310446.34 1105.51 47226.55 310437.38 1105.50 47226.28 310427.44 1105.39 47226.16 310422.96 1105.32 47226.02 310418.00 1105.22 47225.79 310409.54 1105.18 47225.55 310400.60 1104.99 47225.43 310396.13 1104.83 47225.29 310391.16 1104.69 47225.16 310386.68 1104.58 47224.66 310368.29 1104.02 47224.54 310363.82 1104.22 47224.17 310349.89 1104.78 47223.82 310336.48 1105.86 47223.57 310327.04 1106.52 47223.32 310317.61 1107.52 47222.59 310290.31 1108.64 47222.45 310285.34 1108.64 47222.22 310276.90 1108.43 47221.98 310267.95 1108.26 47221.84 310262.98 1108.16 47221.70 310258.01 1108.17 47221.46 310249.07 1108.42 47221.34 310244.60 1108.44 47221.23 310240.14 1108.66 47221.11 310235.68 1109.05 47220.97 310230.70 1109.01 47220.85 310226.23 1109.14 47220.72 310221.27 1109.31 47219.87 310189.49 1110.29 47219.75 310185.03 1110.72 47219.51 310176.10 1111.16 47219.26 310166.68 1111.86 47218.79 310148.84 1113.06 47218.66 310143.90 1113.63 47218.41 310134.49 1114.38 47218.30 310130.04 1114.74 47217.97 310117.18 1115.83 47217.83 310112.21 1116.22 47217.47 310098.36 1117.36 47217.35 310093.90 1117.77 47217.24 310089.93 1118.11 47216.99 310080.04 1118.95 47216.87 310075.60 1119.44 47216.64 310066.70 1120.16 47216.52 310062.25 1120.71 47216.40 310057.79 1121.05 47216.29 310053.34 1121.43 47215.91 310038.98 1122.62 47215.69 310030.54 1123.11 47215.56 310025.61 1123.74 47215.19 310011.76 1125.09 47215.07 310007.29 1125.51 47214.86 309998.89 1126.30 47214.75 309994.46 1126.85 47214.61 309989.45 1126.84 47214.36 309979.69 1128.88 47214.26 309975.72 1129.18 47213.78 309957.40 1130.92 47211.96 309888.71 1135.64 47211.85 309884.24 1136.09 47211.59 309874.77 1136.73 47210.49 309833.24 1139.33 47210.37 309828.67 1139.31 47210.00 309814.68 1140.45 47209.64 309801.13 1141.34 47209.53 309796.74 1142.31 47209.25 309786.47 1141.84 47208.91 309773.45 1143.00 47208.65 309763.86 1143.51 47208.40 309754.31 1144.32 47208.18 309745.80 1145.14 47208.04 309740.73 1145.39 47207.92 309736.22 1145.84 47207.44 309717.60 1147.46 47206.82 309694.37 1149.31 47206.70 309689.37 1149.94 47206.24 309671.47 1152.74 47206.00 309662.35 1153.48 47205.74 309652.35 1154.87 47205.38 309638.57 1155.70 47204.47 309605.34 1155.73 47206.81 309646.93 1154.84 47207.09 309656.06 1154.08 47207.23 309660.67 1153.89 47207.64 309674.19 1152.07 47207.76 309678.22 1151.64 47207.89 309682.71 1150.97 47208.03 309687.27 1150.59 47208.32 309696.82 1149.60 47208.89 309715.49 1147.97 47209.02 309719.57 1147.82 47209.41 309732.62 1146.48 47210.40 309764.81 1143.79 47210.68 309773.93 1143.44 47210.96 309783.04 1143.08 47213.06 309851.29 1138.59 47213.20 309856.25 1137.94 47213.61 309869.30 1137.33 47213.76 309874.29 1137.04 47214.19 309888.29 1136.15 47215.45 309929.20 1133.62 47216.57 309965.51 1131.08 47216.70 309970.00 1130.86 47217.11 309983.73 1128.45 47217.23 309988.08 1127.18 47217.79 310006.46 1125.83 47218.34 310024.78 1124.04 47218.48 310029.73 1123.56 47218.89 310043.12 1122.58 47220.66 310102.55 1117.22 47220.78 310106.52 1116.92 47221.33 310124.85 1115.30 47223.93 310211.67 1109.44 47225.61 310266.85 1107.81 47226.02 310280.28 1108.05 47226.18 310285.26 1108.01 47226.33 310290.24 1108.37 47226.59 310298.69 1108.16 47226.73 310303.16 1107.96 47226.88 310308.13 1107.93 47227.58 310331.48 1106.30 47228.40 310358.85 1104.24 47229.95 310409.12 1104.63 47230.08 310413.61 1104.48 47230.22 310418.08 1104.75 47232.06 310477.88 1104.69 47232.20 310482.38 1104.44 47232.34 310486.86 1104.69 47232.47 310491.35 1104.62 47232.63 310496.35 1104.45 47235.02 310574.99 1102.21 47237.54 310658.31 1098.55 47237.69 310663.40 1098.12 47238.68 310695.91 1096.67 47238.95 310705.08 1096.27 47240.83 310766.86 1094.22 47240.97 310771.50 1093.89 47241.11 310776.12 1093.67 47241.68 310795.08 1093.29 47243.13 310842.32 1092.95 47243.27 310846.93 1093.04 47243.55 310856.29 1092.47 47244.14 310875.35 1092.57 47245.45 310918.68 1090.68 47245.59 310923.46 1090.15 47245.74 310928.05 1090.60 47248.56 311020.47 1089.20 47249.45 311050.97 1085.41 47252.15 311107.72 1085.90 47251.86 311097.53 1086.07 47251.61 311088.53 1085.84 47246.71 310910.17 1092.54 47246.34 310896.58 1093.28 47246.07 310886.81 1093.02 47245.92 310881.72 1092.68 47245.81 310877.55 1092.92 47244.49 310830.23 1092.99 47244.37 310825.61 1093.13 47244.24 310820.99 1093.06 47244.09 310815.86 1093.09 47243.97 310811.24 1093.22 47243.33 310788.14 1093.87 47242.54 310759.53 1094.41 47242.15 310745.23 1094.91 47240.61 310689.22 1096.95 47240.47 310684.15 1097.12 47240.35 310679.58 1097.31 47240.22 310675.00 1097.65 47238.69 310618.86 1100.32 47238.46 310610.29 1100.73 47237.82 310587.13 1101.60 47237.31 310568.54 1102.45 47237.19 310564.03 1102.62 47237.05 310559.01 1102.80 47236.92 310553.99 1102.99 47236.79 310549.48 1103.15 47236.67 310544.97 1103.29 47236.55 310540.47 1103.43 47236.42 310535.97 1103.56 47236.30 310531.46 1103.68 47236.17 310526.97 1103.79 47236.04 310521.98 1103.90 47235.93 310517.97 1103.98 47235.79 310512.97 1104.08 47235.67 310508.48 1104.17 47235.55 310503.98 1104.28 47234.67 310471.55 1104.89 47234.55 310467.07 1104.96 47234.29 310457.60 1105.10 47234.05 310448.63 1105.18 47233.93 310444.15 1105.18 47233.79 310439.17 1105.15 47233.66 310434.70 1105.11 47233.54 310430.22 1105.05 47233.42 310425.75 1104.97 47232.78 310402.38 1104.26 47232.16 310380.00 1104.01 47232.02 310375.02 1103.87 47231.90 310370.55 1103.86 47231.78 310366.07 1103.96 47230.91 310333.74 1105.60 47230.79 310329.27 1106.01 47230.68 310324.80 1106.53 47230.56 310320.33 1106.89 47230.44 310315.86 1107.29 47230.31 310310.90 1107.51 47229.93 310296.99 1107.80 47229.82 310292.52 1108.04 47229.69 310288.05 1107.73 47229.57 310283.57 1107.58 47229.32 310274.63 1107.69 47228.07 310228.42 1108.71 47227.22 310196.64 1109.94 47226.73 310178.28 1110.93 47226.36 310164.40 1112.08 47225.64 310137.18 1114.40 47224.33 310087.18 1118.67 47223.60 310059.47 1121.20 47223.13 310041.64 1122.85 47223.01 310037.21 1123.25 47222.16 310005.02 1126.33 47221.81 309991.65 1127.35 47221.68 309986.70 1127.83 47221.59 309982.43 1129.75 47220.49 309940.83 1133.61 47219.53 309904.49 1136.00 47219.40 309899.50 1136.31 47219.28 309895.04 1136.74 47219.04 309886.00 1136.94 47218.80 309877.03 1137.52 47218.68 309872.54 1137.85 47218.56 309868.03 1138.18 47218.42 309863.01 1138.32 47218.31 309858.52 1138.71 47218.07 309849.52 1139.22 47217.82 309840.45 1139.70 47217.55 309830.43 1140.32 47217.44 309825.96 1140.66 47217.31 309821.37 1140.56 47217.19 309816.87 1140.88 47216.94 309807.39 1141.87 47216.58 309793.81 1142.77 47216.46 309789.28 1142.83 47216.34 309784.81 1143.43 47216.21 309779.73 1143.49 47216.08 309775.16 1143.55 47215.95 309770.13 1143.92 47215.83 309765.62 1144.38 47215.69 309760.59 1144.77 47215.47 309751.97 1145.06 47215.35 309747.48 1145.59 47215.23 309742.91 1145.77 47214.62 309719.85 1148.11 47214.49 309714.86 1148.80 47214.37 309710.30 1149.06 47214.24 309705.24 1149.41 47213.87 309691.50 1150.06 47213.75 309686.98 1150.58 47213.26 309667.97 1153.09 47213.03 309659.38 1153.88 47212.55 309641.07 1155.21 47212.27 309630.75 1155.40 47213.57 309638.14 1155.57 47213.71 309642.65 1154.93 47213.84 309647.21 1154.50 47214.14 309656.96 1154.16 47214.42 309666.08 1153.41 47214.53 309669.97 1152.39 47214.66 309674.48 1151.80 47214.94 309683.57 1150.97 47215.78 309711.02 1149.48 47215.92 309715.65 1149.51 47218.67 309806.11 1142.18 47220.36 309861.28 1139.09 47221.76 309907.23 1136.30 47222.18 309921.14 1135.12 47222.32 309925.61 1134.70 47222.98 309947.50 1133.23 47224.09 309984.55 1128.97 47224.63 310002.78 1126.74 47224.90 310011.22 1125.93 47225.03 310015.67 1125.48 47225.18 310020.62 1124.98 47225.31 310025.07 1124.55 47225.46 310030.02 1124.09 47226.82 310075.04 1119.85 47226.95 310079.50 1119.40 47227.09 310083.97 1119.01 47227.37 310093.37 1118.29 47227.51 310097.83 1117.92 47227.65 310102.30 1117.53 47227.79 310107.24 1117.09 47227.94 310112.18 1116.66 47228.08 310116.64 1116.27 47228.21 310121.08 1115.88 47228.35 310125.54 1115.50 47228.50 310130.50 1115.09 47228.63 310134.96 1114.69 47228.89 310143.38 1113.97 47229.04 310148.32 1113.55 47229.17 310152.78 1113.18 47229.31 310157.25 1112.80 47229.44 310161.70 1112.37 47229.72 310171.12 1111.53 47229.86 310175.58 1111.20 47230.13 310184.50 1110.53 47230.28 310189.46 1110.10 47230.42 310193.95 1110.26 47230.83 310207.34 1109.33 47230.98 310212.31 1109.19 47231.12 310216.78 1109.01 47231.68 310235.16 1108.23 47231.84 310240.13 1108.04 47231.97 310244.60 1107.76 47232.26 310254.04 1107.48 47232.54 310262.99 1107.48 47232.70 310267.96 1107.28 47233.12 310281.38 1107.23 47233.25 310285.86 1107.30 47233.39 310290.34 1107.47 47233.55 310295.31 1107.29 47233.69 310299.79 1107.38 47233.83 310304.25 1107.45 47233.96 310308.72 1107.10 47234.10 310313.20 1106.85 47234.24 310317.67 1106.57 47234.39 310322.64 1106.10 47234.52 310327.11 1105.48 47234.65 310331.58 1105.10 47234.79 310336.06 1105.09 47234.93 310340.53 1104.94 47235.21 310349.49 1104.29 47235.63 310363.42 1103.57 47235.91 310372.38 1103.44 47236.63 310395.26 1104.17 47237.78 310432.08 1104.89 47237.92 310436.56 1104.94 47238.36 310450.50 1105.00 47238.50 310454.98 1104.96 47238.65 310459.97 1104.90 47238.79 310464.45 1104.83 47238.94 310469.44 1104.75 47239.08 310473.93 1104.68 47239.36 310482.91 1104.59 47239.52 310487.89 1104.50 47239.65 310492.39 1104.36 47239.93 310501.38 1104.20 47240.07 310505.89 1104.09 47240.22 310510.89 1103.98 47243.34 310612.29 1100.60 47245.19 310673.06 1097.49 47245.61 310686.74 1097.22 47245.75 310691.34 1096.81 47246.48 310715.26 1095.94 47248.20 310771.48 1093.83 47250.55 310847.46 1092.75 47252.32 310904.74 1092.80 47252.46 310909.46 1092.54 47252.60 310914.22 1092.03 47252.74 310919.22 1090.37 47254.68 310982.01 1089.42 47256.31 311035.85 1086.34 47256.91 311055.57 1085.83 47258.11 311094.29 1086.23 47257.42 311022.62 1088.07 47254.83 310926.87 1090.76 47254.58 310917.52 1090.75 47253.57 310879.87 1092.92 47253.44 310875.30 1092.49 47251.74 310813.02 1093.22 47251.12 310789.95 1093.59 47250.87 310780.73 1093.70 47250.73 310775.63 1093.83 47250.48 310766.42 1094.11 47249.97 310747.54 1094.42 47249.84 310742.93 1094.72 47249.71 310737.83 1095.06 47249.46 310728.62 1095.40 47248.96 310709.75 1096.14 47248.57 310695.50 1096.92 47248.21 310681.79 1097.39 47247.84 310668.14 1097.72 47247.33 310649.39 1098.80 47245.47 310579.81 1101.63 47245.34 310575.28 1101.89 47244.95 310560.71 1102.56 47244.09 310528.66 1103.57 47243.97 310524.16 1103.65 47242.72 310478.23 1104.55 47241.59 310436.91 1104.52 47239.46 310358.83 1103.70 47239.22 310349.88 1104.16 47239.10 310345.40 1104.43 47238.97 310340.43 1104.74 47238.86 310336.45 1105.11 47238.73 310331.48 1105.43 47238.61 310327.01 1105.74 47238.38 310318.07 1106.29 47237.73 310294.23 1107.08 47237.12 310271.86 1106.85 47237.00 310267.39 1106.87 47236.87 310262.91 1106.89 47236.62 310253.49 1107.50 47236.24 310239.09 1108.04 47235.77 310221.71 1108.72 47235.65 310217.23 1108.72 47235.40 310207.81 1109.30 47235.28 310203.35 1109.57 47234.91 310189.46 1110.36 47234.54 310175.58 1111.39 47234.19 310162.22 1112.66 47233.96 310153.31 1113.27 47233.83 310148.36 1113.70 47233.34 310130.04 1115.31 47233.22 310125.58 1115.61 47232.99 310116.67 1116.42 47232.51 310098.37 1118.09 47232.27 310089.45 1118.80 47232.02 310080.04 1119.37 47229.62 309989.06 1128.25 47229.53 309984.84 1130.52 47227.70 309916.35 1135.89 47227.58 309911.86 1136.10 47227.31 309901.91 1136.85 47227.18 309897.39 1136.92 47227.07 309892.99 1137.73 47226.94 309888.40 1137.40 47226.82 309883.90 1137.61 47226.59 309874.96 1138.46 47226.34 309865.97 1139.04 47226.22 309861.49 1139.45 47226.09 309856.50 1139.83 47225.96 309851.96 1139.87 47225.83 309846.99 1140.36 47225.71 309842.43 1140.35 47225.33 309828.43 1141.33 47225.21 309823.96 1141.87 47225.09 309819.41 1141.93 47224.97 309814.95 1142.48 47224.86 309810.50 1143.13 47224.73 309805.87 1142.80 47224.46 309796.31 1143.33 47224.33 309791.33 1143.86 47224.10 309782.78 1144.38 47223.84 309773.12 1144.48 47223.72 309768.64 1145.04 47223.34 309754.55 1146.05 47223.23 309750.13 1146.90 47222.87 309736.63 1148.35 47222.26 309713.53 1150.55 47222.12 309708.43 1150.70 47221.72 309694.09 1150.93 47221.34 309680.23 1151.14 47221.11 309671.23 1152.37 47220.99 309666.68 1152.73 47220.35 309642.85 1154.73 47219.98 309602.55 1155.12 47220.70 309626.00 1155.20 47221.11 309639.46 1155.06 47221.40 309648.70 1154.73 47221.54 309653.75 1154.21 47221.68 309658.28 1153.67 47221.81 309662.79 1153.09 47223.72 309726.36 1149.72 47224.24 309743.90 1147.90 47224.37 309748.38 1147.31 47224.64 309757.40 1146.42 47224.92 309766.88 1145.34 47225.19 309775.98 1144.96 47226.02 309803.63 1143.13 47226.98 309835.74 1141.14 47227.26 309844.76 1140.63 47227.51 309853.29 1140.16 47227.65 309857.83 1140.12 47227.93 309867.30 1139.33 47228.08 309872.25 1138.72 47228.35 309881.26 1138.32 47228.49 309885.78 1138.16 47228.75 309894.33 1138.04 47228.89 309899.28 1137.47 47229.31 309913.22 1136.51 47232.13 310008.73 1126.70 47232.67 310027.05 1125.01 47232.94 310035.94 1123.98 47233.07 310040.38 1123.44 47233.19 310044.78 1122.53 47233.47 310054.22 1122.03 47233.75 310063.63 1121.33 47233.88 310068.07 1120.88 47234.15 310076.98 1119.84 47234.40 310085.39 1119.04 47234.69 310095.31 1118.44 47234.97 310104.73 1117.59 47235.09 310108.68 1117.19 47235.22 310113.13 1116.82 47235.50 310122.54 1115.99 47235.91 310136.41 1114.78 47236.04 310140.86 1114.43 47236.18 310145.32 1114.04 47236.72 310163.64 1112.33 47236.85 310168.11 1111.99 47236.99 310172.57 1111.71 47237.25 310181.50 1111.02 47237.39 310185.96 1110.71 47237.68 310195.87 1109.76 47238.35 310218.21 1108.44 47238.63 310227.65 1108.08 47238.78 310232.62 1107.82 47238.92 310237.09 1107.72 47239.06 310241.57 1107.59 47239.19 310246.04 1107.50 47239.33 310250.51 1107.22 47239.46 310254.99 1107.15 47240.16 310277.86 1106.90 47240.44 310286.82 1107.00 47240.57 310291.29 1106.73 47240.72 310296.26 1106.82 47240.87 310301.23 1106.77 47241.01 310305.71 1106.67 47241.15 310310.18 1106.51 47242.80 310365.39 1103.44 47243.08 310374.35 1103.55 47243.22 310378.83 1103.48 47243.36 310383.31 1103.56 47243.51 310388.28 1103.65 47243.65 310392.77 1103.74 47243.78 310397.24 1103.85 47243.92 310401.72 1103.96 47244.06 310406.20 1104.06 47244.20 310410.67 1104.17 47244.34 310415.16 1104.27 47244.48 310419.63 1104.39 47245.63 310456.97 1104.63 47246.16 310474.44 1104.25 47246.46 310484.42 1104.17 47246.87 310497.90 1103.99 47248.30 310544.91 1102.94 47250.38 310613.78 1100.41 47251.92 310664.89 1098.10 47252.05 310669.44 1097.94 47253.20 310707.58 1096.21 47254.20 310740.71 1094.95 47255.75 310791.94 1093.30 47255.90 310797.08 1093.10 47256.04 310801.68 1093.27 47256.47 310815.49 1093.18 47258.64 310886.56 1092.83 47259.36 310910.44 1092.45 47259.65 310920.79 1089.93 47259.81 310925.90 1090.37 47264.27 311072.04 1085.40 47264.72 311086.25 1086.02 47265.81 311121.62 1085.67 47266.90 311112.20 1085.77 47265.34 311054.72 1085.75 47264.98 311040.77 1086.55 47264.45 311020.96 1087.77 47261.88 310924.84 1089.73 47261.75 310920.06 1090.26 47260.76 310882.41 1092.24 47260.64 310877.70 1092.61 47260.12 310858.66 1092.46 47256.73 310731.48 1095.29 47256.21 310712.15 1095.95 47255.85 310698.39 1096.73 47255.35 310679.61 1097.38 47255.23 310675.06 1097.43 47254.73 310656.28 1098.53 47254.60 310651.22 1098.74 47254.48 310646.69 1098.90 47254.37 310642.63 1099.07 47254.12 310633.03 1099.45 47253.26 310600.22 1101.17 47252.77 310582.12 1101.73 47252.28 310563.53 1102.34 47252.16 310559.02 1102.46 47252.03 310554.02 1102.59 47251.91 310549.50 1102.71 47251.67 310540.50 1102.95 47251.55 310536.00 1103.07 47251.29 310526.51 1103.06 47251.04 310516.99 1103.53 47250.92 310512.49 1103.61 47250.80 310508.00 1103.69 47250.69 310503.49 1103.76 47250.31 310489.53 1103.93 47250.07 310480.56 1103.89 47249.95 310476.08 1103.85 47249.68 310466.10 1104.29 47249.56 310461.61 1104.39 47249.20 310448.15 1104.50 47249.07 310443.18 1104.51 47248.94 310438.20 1104.64 47248.59 310425.27 1104.48 47247.10 310370.57 1103.18 47246.97 310365.59 1103.33 47246.36 310342.71 1104.23 47246.00 310328.79 1105.19 47245.77 310319.85 1105.91 47245.65 310315.38 1105.98 47245.04 310292.52 1106.50 47244.92 310288.04 1106.28 47244.79 310283.08 1106.52 47244.55 310274.13 1106.49 47244.43 310269.65 1106.47 47244.31 310265.18 1106.49 47244.18 310260.22 1106.82 47244.04 310255.25 1106.94 47243.92 310250.78 1107.04 47243.69 310241.83 1107.34 47243.57 310237.37 1107.63 47243.21 310223.47 1108.31 47243.09 310219.00 1108.46 47242.97 310214.54 1108.86 47242.86 310210.08 1109.19 47242.73 310205.12 1109.51 47242.48 310195.69 1110.08 47242.36 310191.23 1110.48 47242.13 310182.31 1111.05 47242.02 310177.85 1111.39 47241.89 310172.89 1111.80 47241.77 310168.44 1112.15 47241.66 310164.00 1112.53 47241.54 310159.54 1112.93 47241.43 310155.06 1113.34 47241.31 310150.62 1113.73 47241.18 310145.67 1114.16 47241.06 310141.21 1114.55 47240.95 310136.76 1114.98 47240.84 310132.31 1115.33 47240.72 310127.85 1115.69 47240.61 310123.40 1116.09 47240.48 310118.44 1116.53 47240.36 310113.99 1116.89 47240.25 310109.53 1117.18 47240.13 310105.09 1117.71 47240.01 310100.14 1118.15 47239.89 310095.70 1118.60 47239.78 310091.26 1119.01 47239.20 310069.00 1121.07 47239.08 310064.06 1121.55 47238.85 310055.16 1122.38 47238.36 310036.37 1124.19 47238.02 310023.02 1125.55 47237.79 310014.12 1126.50 47237.68 310009.68 1126.95 47237.32 309995.84 1128.27 47235.58 309927.70 1136.01 47235.22 309913.76 1136.86 47235.11 309909.34 1137.56 47234.73 309895.34 1138.11 47234.61 309890.39 1138.69 47234.39 309881.93 1139.34 47234.27 309877.41 1139.41 47234.16 309872.95 1139.93 47234.02 309867.97 1140.32 47233.65 309853.50 1141.32 47233.53 309848.98 1141.50 47233.06 309831.01 1142.88 47232.93 309825.97 1142.99 47232.81 309821.86 1142.70 47232.70 309817.38 1143.15 47232.59 309812.95 1143.90 47232.46 309808.32 1143.56 47232.34 309803.74 1143.48 47231.96 309789.28 1144.97 47231.72 309779.77 1145.75 47231.49 309771.17 1146.05 47231.36 309766.16 1146.52 47231.13 309757.13 1147.25 47231.01 309752.67 1147.93 47230.79 309743.79 1149.20 47230.66 309738.77 1149.86 47230.07 309715.68 1151.98 47229.93 309710.58 1152.13 47228.68 309663.48 1153.24 47228.45 309654.45 1154.39 47228.33 309649.89 1154.75 47228.81 309635.80 1155.21 47229.49 309658.81 1154.02 47230.58 309695.06 1152.42 47230.72 309699.27 1152.81 47231.43 309723.13 1151.57 47231.78 309735.17 1150.40 47232.20 309749.65 1148.70 47232.58 309762.56 1146.89 47232.72 309767.14 1146.84 47233.42 309790.78 1145.23 47233.53 309794.73 1144.63 47233.66 309799.20 1144.05 47233.81 309803.82 1144.31 47233.93 309807.84 1144.03 47234.36 309822.41 1143.25 47234.77 309835.98 1142.62 47235.45 309859.01 1141.20 47235.59 309863.53 1140.89 47235.72 309868.04 1140.79 47235.85 309872.50 1140.29 47235.99 309876.99 1139.99 47236.28 309886.94 1139.12 47236.40 309890.97 1139.11 47236.54 309895.44 1138.71 47236.67 309899.95 1138.58 47236.80 309904.41 1138.09 47239.23 309986.72 1130.69 47240.42 310028.09 1125.01 47241.35 310059.30 1122.12 47241.73 310072.63 1120.81 47242.55 310100.38 1118.55 47242.68 310104.82 1118.05 47242.82 310109.28 1117.72 47242.95 310113.73 1117.16 47245.09 310186.54 1110.80 47245.50 310200.44 1109.85 47246.33 310228.24 1107.94 47246.46 310232.71 1107.54 47246.59 310237.18 1107.17 47247.15 310255.57 1106.52 47248.12 310287.42 1106.55 47248.69 310306.32 1106.41 47248.83 310310.80 1106.19 47250.34 310361.55 1103.10 47250.47 310366.03 1103.07 47250.61 310370.52 1102.84 47252.02 310416.31 1104.08 47252.15 310420.79 1104.19 47252.29 310425.27 1104.12 47252.43 310429.76 1104.11 47252.56 310434.24 1104.05 47252.70 310438.72 1104.13 47252.84 310443.21 1104.15 47253.70 310471.63 1103.94 47255.35 310526.11 1102.83 47256.91 310577.75 1101.78 47257.05 310582.27 1101.63 47257.18 310586.81 1101.37 47257.86 310609.49 1100.38 47260.67 310703.24 1096.46 47261.79 310740.46 1094.94 47261.94 310745.59 1094.75 47262.08 310750.21 1094.57 47262.65 310769.13 1094.03 47263.08 310783.46 1093.72 47263.20 310787.57 1093.54 47263.34 310792.18 1093.46 47263.48 310796.82 1093.38 47263.93 310811.64 1093.41 47264.65 310835.31 1093.03 47264.93 310844.58 1092.87 47265.63 310867.94 1091.85 47266.09 310882.83 1092.25 47267.07 310915.77 1090.63 47267.22 310921.06 1090.13 47271.04 311048.50 1085.44 47271.19 311053.24 1085.56 47272.08 311082.41 1085.81 47272.66 311101.72 1085.39 47269.84 310956.63 1088.40 47269.70 310951.40 1088.45 47269.05 310927.18 1089.75 47268.67 310912.24 1091.82 47267.81 310880.03 1092.59 47261.73 310653.43 1098.53 47260.76 310616.49 1100.59 47260.12 310592.83 1101.34 47259.27 310560.68 1102.26 47259.14 310556.18 1102.39 47259.02 310551.68 1102.50 47258.90 310547.16 1102.60 47258.77 310542.16 1102.71 47258.65 310537.64 1102.80 47258.51 310532.65 1102.71 47258.27 310523.63 1103.16 47258.15 310519.12 1103.21 47257.91 310510.13 1103.36 47257.78 310505.13 1103.43 47257.54 310496.15 1103.63 47257.29 310487.17 1103.65 47256.68 310464.21 1104.03 47256.42 310454.74 1104.14 47255.43 310418.41 1103.77 47255.30 310413.43 1103.64 47255.17 310408.95 1103.52 47255.05 310404.48 1103.40 47254.92 310399.50 1103.26 47254.79 310395.02 1103.13 47254.67 310390.55 1103.02 47254.53 310385.57 1102.91 47254.41 310381.09 1102.83 47254.29 310376.62 1102.75 47253.56 310349.24 1103.31 47253.31 310339.79 1103.97 47253.07 310330.83 1104.59 47252.94 310325.86 1104.71 47249.67 310202.66 1109.76 47249.55 310198.19 1110.08 47249.42 310193.22 1110.42 47249.30 310188.76 1110.74 47249.18 310183.81 1111.10 47249.06 310179.34 1111.45 47248.94 310174.90 1111.80 47248.82 310170.42 1112.16 47248.71 310165.98 1112.54 47248.61 310162.01 1112.89 47248.48 310157.07 1113.32 47248.37 310152.61 1113.72 47248.12 310143.20 1114.55 47248.01 310138.73 1114.93 47247.65 310124.88 1116.15 47247.53 310120.44 1116.55 47247.28 310111.00 1117.09 47247.18 310107.07 1117.77 47247.06 310102.14 1118.47 47246.70 310088.28 1119.66 47245.75 310051.66 1122.83 47245.63 310047.23 1123.45 47245.29 310033.88 1124.80 47245.18 310029.43 1125.26 47244.35 309997.32 1128.61 47244.23 309992.86 1129.02 47244.03 309984.16 1131.51 47242.24 309915.32 1137.85 47241.78 309897.47 1139.50 47241.54 309888.43 1139.66 47241.42 309883.56 1140.73 47239.97 309828.51 1143.76 47239.35 309804.98 1145.35 47239.22 309800.31 1144.86 47239.09 309795.29 1145.18 47238.86 309786.28 1145.95 47238.38 309768.19 1147.18 47238.05 309754.83 1149.19 47237.92 309749.87 1149.91 47237.80 309745.36 1150.31 47237.56 309735.87 1151.40 47237.45 309731.43 1152.18 47237.32 309726.43 1152.72 47237.20 309721.85 1152.84 47237.06 309716.76 1153.01 47236.94 309712.21 1153.30 47236.70 309702.97 1153.28 47236.45 309693.75 1153.41 47236.19 309684.46 1153.28 47236.07 309679.86 1153.41 47235.80 309670.03 1153.30 47235.32 309651.69 1154.44 47234.68 309627.87 1154.53 47236.93 309667.60 1153.85 47238.49 309718.41 1153.29 47238.89 309731.58 1152.60 47239.16 309740.57 1151.56 47239.28 309745.01 1150.79 47239.43 309750.00 1150.26 47239.56 309754.53 1149.93 47239.69 309758.88 1148.70 47239.81 309763.33 1148.00 47239.95 309767.84 1147.62 47240.08 309772.36 1147.25 47240.50 309786.42 1146.23 47240.76 309794.96 1145.68 47242.29 309845.70 1143.03 47242.69 309858.73 1142.37 47242.84 309863.76 1142.06 47243.53 309887.12 1140.11 47243.67 309891.67 1140.19 47243.82 309896.22 1140.27 47244.21 309909.58 1138.79 47244.60 309922.92 1137.21 47245.70 309959.64 1134.16 47245.82 309964.02 1133.18 47246.23 309977.50 1132.79 47246.48 309986.25 1130.70 47247.01 310004.47 1128.15 47247.15 310009.37 1127.59 47247.30 310014.34 1127.04 47247.43 310018.78 1126.56 47248.09 310041.02 1124.23 47248.78 310064.28 1122.03 47249.30 310082.08 1120.20 47249.70 310095.45 1119.09 47249.98 310104.84 1118.03 47250.11 310109.28 1117.47 47250.79 310132.06 1115.58 47250.92 310136.52 1115.19 47251.33 310150.39 1113.98 47253.79 310232.73 1107.69 47254.06 310241.67 1107.13 47254.21 310246.64 1106.89 47254.77 310265.03 1106.14 47254.91 310269.51 1105.95 47255.04 310273.99 1106.04 47255.33 310283.44 1105.97 47255.61 310292.39 1105.85 47255.76 310297.37 1105.80 47255.90 310301.85 1105.72 47256.03 310306.32 1105.64 47256.31 310315.28 1105.37 47256.44 310319.75 1105.10 47256.86 310333.68 1104.18 47257.43 310352.59 1102.98 47257.68 310361.06 1102.53 47257.82 310365.55 1102.39 47259.53 310420.81 1103.52 47259.95 310434.25 1103.91 47260.10 310439.24 1103.77 47261.65 310489.62 1103.29 47261.78 310494.13 1102.90 47261.92 310498.62 1103.07 47262.93 310531.60 1102.84 47263.21 310540.63 1102.51 47264.05 310568.21 1101.92 47266.03 310633.73 1099.25 47266.17 310638.27 1099.17 47266.44 310647.40 1098.53 47266.58 310651.93 1098.57 47267.72 310689.44 1097.14 47268.84 310726.67 1095.56 47269.27 310740.95 1095.07 47269.84 310759.95 1093.88 47269.99 310764.47 1094.29 47270.13 310769.09 1094.09 47270.42 310778.83 1093.81 47270.70 310788.06 1093.60 47271.28 310807.04 1093.20 47271.73 310821.37 1093.31 47273.17 310868.82 1092.52 47273.60 310882.87 1091.98 47274.31 310906.16 1091.92 47274.74 310921.22 1089.24 47275.49 310945.69 1089.18 47276.35 310973.96 1088.89 47277.69 311018.47 1087.18 47279.34 311073.10 1084.57 47280.53 311111.88 1085.27 47279.64 311034.37 1086.31 47276.70 310924.38 1088.90 47276.35 310910.29 1091.96 47275.82 310890.57 1092.37 47275.31 310872.11 1091.56 47274.79 310852.86 1092.65 47274.56 310844.05 1092.87 47274.42 310838.90 1092.95 47273.78 310815.32 1093.04 47273.26 310796.34 1093.29 47272.64 310773.25 1093.99 47270.88 310707.39 1096.35 47269.73 310664.73 1098.14 47269.61 310660.16 1098.30 47268.99 310636.94 1098.76 47268.49 310618.23 1100.04 47268.37 310613.68 1100.27 47268.10 310603.60 1100.51 47267.99 310599.56 1100.87 47267.89 310595.54 1101.03 47267.73 310590.01 1101.22 47267.50 310580.95 1101.48 47267.39 310576.92 1101.60 47267.00 310562.36 1102.04 47266.88 310557.86 1102.17 47266.75 310553.34 1102.29 47266.63 310548.83 1102.39 47266.39 310539.81 1102.77 47265.15 310493.83 1103.40 47264.63 310474.87 1103.57 47261.63 310364.85 1102.02 47259.82 310296.70 1105.68 47259.69 310291.74 1105.96 47259.55 310286.77 1105.92 47259.30 310277.81 1105.74 47259.06 310268.86 1105.93 47258.93 310263.89 1106.13 47258.81 310259.41 1106.06 47258.69 310254.93 1106.16 47258.45 310245.99 1106.35 47258.33 310241.53 1106.93 47257.97 310227.64 1108.04 47257.72 310218.21 1108.77 47257.59 310213.24 1109.10 47257.47 310208.77 1109.38 47257.35 310204.32 1109.72 47257.12 310195.40 1110.38 47256.88 310185.99 1111.12 47256.76 310181.52 1111.47 47256.64 310177.06 1111.81 47254.97 310113.19 1117.26 47254.38 310090.44 1119.39 47254.14 310081.04 1120.26 47254.02 310076.58 1120.51 47253.67 310063.24 1121.97 47253.44 310054.35 1122.91 47252.62 310022.27 1126.47 47252.03 309999.52 1128.69 47251.46 309977.01 1132.79 47251.10 309963.10 1133.70 47250.98 309958.23 1134.75 47250.64 309945.34 1135.74 47250.27 309930.99 1137.20 47249.94 309918.15 1138.64 47249.69 309908.73 1139.52 47249.34 309894.87 1140.95 47248.73 309871.95 1142.48 47248.37 309858.44 1143.32 47246.43 309784.75 1147.46 47246.29 309779.73 1147.84 47245.93 309765.73 1149.16 47245.47 309747.45 1152.04 47245.12 309733.91 1153.21 47244.88 309724.86 1153.98 47244.75 309719.83 1154.37 47244.50 309710.64 1154.54 47244.37 309705.94 1154.24 47243.32 309667.37 1154.28 47243.08 309658.16 1154.58 47242.43 309634.41 1154.91 47241.52 309600.74 1155.50 47242.42 309603.84 1155.21 47242.86 309618.40 1155.11 47243.14 309627.33 1155.50 47243.84 309650.41 1154.47 47244.67 309677.74 1154.28 47244.83 309682.95 1154.53 47245.09 309691.68 1154.41 47245.23 309696.21 1154.02 47245.37 309700.87 1154.17 47245.80 309714.40 1155.03 47246.35 309733.08 1153.80 47246.61 309742.05 1152.71 47246.73 309746.05 1152.31 47246.87 309751.01 1151.64 47247.00 309755.53 1151.25 47247.51 309773.28 1148.29 47247.65 309777.83 1148.13 47248.45 309804.93 1146.32 47248.72 309813.93 1145.61 47249.27 309832.52 1144.71 47251.17 309896.41 1140.50 47251.71 309914.31 1139.16 47251.99 309923.79 1138.72 47252.65 309946.89 1135.34 47253.03 309959.76 1134.09 47253.83 309986.99 1131.69 47254.07 309995.72 1129.43 47254.49 310010.05 1128.01 47254.62 310014.51 1127.50 47254.77 310019.45 1126.93 47255.41 310041.65 1124.47 47255.93 310059.43 1122.46 47256.22 310069.33 1121.63 47256.35 310073.76 1121.02 47256.74 310087.11 1119.67 47257.00 310096.02 1119.00 47257.13 310100.48 1118.58 47257.28 310105.42 1118.12 47257.42 310110.37 1117.60 47257.68 310119.28 1116.86 47257.82 310123.74 1116.48 47257.95 310128.19 1116.08 47258.08 310132.64 1115.69 47258.21 310137.09 1115.29 47258.35 310142.04 1114.85 47258.49 310146.50 1114.45 47258.62 310150.95 1114.05 47258.76 310155.42 1113.66 47258.89 310159.88 1113.28 47259.02 310164.34 1112.90 47259.17 310169.30 1112.48 47259.32 310174.26 1112.08 47259.86 310192.09 1110.66 47260.13 310201.01 1110.01 47260.82 310223.84 1108.31 47261.09 310232.77 1107.66 47261.24 310237.74 1107.30 47261.79 310256.09 1105.72 47261.93 310260.57 1105.76 47262.06 310265.05 1105.57 47262.19 310269.52 1105.25 47262.35 310274.50 1105.46 47262.65 310283.95 1105.47 47262.78 310288.43 1105.42 47262.91 310292.40 1105.12 47263.18 310301.36 1104.97 47263.32 310305.83 1105.07 47263.47 310310.81 1104.75 47263.76 310320.26 1104.40 47264.03 310329.21 1104.01 47264.17 310333.69 1103.74 47264.32 310338.66 1103.45 47264.47 310343.64 1102.95 47264.74 310352.60 1102.51 47265.29 310370.53 1101.99 47265.59 310379.98 1102.14 47265.88 310389.45 1102.30 47266.02 310393.93 1102.40 47266.16 310398.41 1102.51 47266.30 310402.89 1102.63 47266.44 310407.36 1102.75 47266.58 310411.85 1102.87 47266.73 310416.82 1102.99 47266.88 310421.30 1103.03 47267.16 310430.26 1103.31 47267.30 310434.74 1103.51 47267.72 310448.19 1103.57 47268.03 310458.16 1103.50 47268.17 310462.64 1103.45 47268.45 310472.14 1103.01 47268.59 310476.62 1103.18 47268.86 310485.09 1103.17 47269.01 310490.09 1103.11 47269.29 310499.08 1102.96 47269.44 310504.07 1102.89 47269.58 310508.57 1102.83 47269.72 310513.08 1102.76 47269.86 310517.57 1102.71 47270.01 310522.57 1102.66 47270.44 310536.59 1102.29 47270.86 310550.10 1102.25 47271.00 310554.61 1102.15 47271.14 310559.14 1102.03 47271.27 310563.64 1101.90 47273.39 310633.16 1099.11 47274.69 310675.65 1097.69 47274.83 310680.23 1097.52 47275.12 310689.89 1097.00 47275.40 310699.05 1096.58 47275.68 310708.20 1096.40 47275.96 310717.37 1096.05 47276.12 310722.45 1095.86 47276.26 310727.05 1095.69 47277.26 310759.73 1094.51 47278.41 310797.66 1093.43 47278.56 310802.31 1093.13 47279.15 310821.81 1093.07 47285.00 311013.62 1086.72 47289.22 311103.61 1085.71 47287.92 311055.46 1084.62 47287.82 311051.04 1085.37 47287.42 311036.23 1085.34 47286.80 311012.26 1086.35 47286.55 311002.64 1087.03 47285.64 310968.62 1086.73 47284.55 310926.37 1089.38 47284.42 310921.73 1089.16 47284.31 310916.72 1090.89 47283.29 310877.71 1091.96 47282.80 310859.06 1092.51 47282.68 310854.44 1092.43 47282.19 310835.85 1092.92 47281.93 310826.07 1093.03 47281.69 310816.84 1093.10 47281.43 310807.07 1093.36 47280.55 310773.79 1093.88 47280.42 310768.69 1093.90 47279.56 310735.90 1095.48 47279.45 310731.32 1095.63 47278.48 310694.15 1096.99 47278.34 310689.06 1097.27 47276.64 310623.78 1099.65 47276.39 310614.20 1100.08 47276.27 310609.66 1100.29 47276.16 310605.12 1100.48 47276.04 310600.57 1100.68 47275.92 310596.05 1100.85 47275.69 310586.99 1101.13 47275.57 310582.47 1101.25 47275.45 310577.95 1101.36 47275.33 310573.44 1101.45 47275.22 310568.91 1101.63 47274.48 310540.85 1102.24 47273.76 310513.34 1102.67 47273.52 310504.35 1102.68 47272.77 310475.90 1103.07 47272.65 310471.42 1103.06 47271.81 310439.51 1103.35 47271.68 310434.54 1103.26 47271.44 310425.58 1102.93 47271.18 310416.13 1102.61 47268.50 310315.63 1104.65 47267.88 310292.76 1105.13 47266.89 310255.97 1105.71 47266.05 310223.73 1108.31 47265.93 310219.25 1108.40 47265.80 310214.29 1108.68 47265.68 310209.85 1109.41 47265.45 310200.92 1109.90 47265.33 310196.44 1109.96 47265.22 310191.99 1110.52 47265.08 310187.03 1110.82 47264.63 310169.22 1112.57 47264.04 310146.46 1114.56 47263.79 310137.06 1115.41 47263.56 310128.15 1116.20 47263.44 310123.69 1116.59 47263.32 310119.24 1116.99 47263.19 310114.29 1117.31 47263.10 310110.34 1117.82 47262.97 310105.40 1118.26 47262.74 310096.49 1119.05 47262.62 310092.03 1119.47 47262.26 310078.20 1120.79 47262.14 310073.74 1121.01 47261.68 310055.49 1123.23 47261.44 310046.60 1124.16 47261.33 310042.15 1124.49 47261.09 310032.76 1125.49 47260.97 310028.33 1126.20 47260.86 310023.91 1126.75 47260.75 310019.47 1127.32 47260.39 310005.65 1128.73 47260.28 310001.20 1129.13 47260.17 309996.78 1129.85 47260.04 309991.82 1130.16 47259.83 309983.11 1132.49 47259.70 309978.19 1133.14 47257.72 309901.10 1141.19 47257.60 309896.64 1141.57 47257.47 309891.70 1142.09 47257.36 309887.23 1142.53 47257.24 309882.75 1142.88 47256.88 309868.89 1144.23 47255.17 309804.25 1147.54 47254.69 309785.74 1148.98 47254.45 309776.72 1149.77 47254.21 309767.27 1150.74 47254.09 309762.78 1151.23 47253.74 309748.87 1152.98 47253.51 309739.93 1154.15 47253.02 309721.65 1154.72 47252.91 309717.14 1155.16 47252.38 309697.67 1155.05 47251.36 309660.05 1155.08 47250.43 309625.87 1155.11 47249.79 309602.37 1154.78 47250.48 309600.05 1155.12 47251.30 309627.57 1154.80 47251.43 309631.81 1155.13 47251.71 309641.13 1155.05 47251.99 309650.40 1154.85 47252.55 309668.99 1154.75 47252.70 309673.67 1154.90 47252.84 309678.28 1154.77 47252.97 309682.85 1154.48 47253.13 309688.07 1154.80 47253.67 309705.61 1155.14 47254.37 309728.69 1155.15 47256.21 309792.19 1149.05 47256.34 309796.67 1148.55 47256.47 309801.19 1148.29 47256.75 309810.68 1147.48 47258.35 309864.84 1144.83 47258.76 309878.74 1143.51 47259.57 309906.51 1140.87 47259.69 309910.93 1140.20 47259.82 309915.36 1139.61 47261.54 309974.34 1134.51 47261.90 309987.51 1131.76 47262.02 309991.90 1130.79 47262.29 310001.25 1129.47 47262.56 310010.63 1128.47 47263.32 310037.25 1125.06 47263.71 310050.59 1123.64 47264.12 310064.93 1122.22 47264.26 310069.86 1121.53 47264.54 310079.24 1120.52 47264.78 310087.68 1119.92 47265.44 310109.97 1118.17 47265.58 310114.91 1117.61 47266.11 310133.21 1115.80 47266.37 310142.12 1115.00 47266.64 310151.52 1114.15 47266.77 310155.98 1113.75 47266.90 310160.45 1113.37 47267.03 310164.91 1112.98 47267.31 310174.32 1112.16 47267.43 310178.78 1111.78 47267.56 310183.23 1111.31 47267.97 310197.12 1110.31 47268.11 310201.60 1110.19 47268.24 310206.07 1109.68 47268.50 310214.99 1109.10 47268.92 310229.37 1107.88 47269.05 310233.84 1107.54 47269.18 310238.31 1107.22 47269.31 310242.78 1106.88 47269.44 310247.24 1106.47 47269.57 310251.71 1106.00 47269.85 310261.15 1105.42 47269.98 310265.63 1105.26 47270.25 310274.59 1105.07 47270.40 310279.56 1105.02 47270.53 310284.04 1104.86 47270.67 310288.52 1104.97 47270.81 310293.49 1104.55 47270.95 310297.97 1104.71 47271.08 310302.45 1104.65 47271.35 310311.41 1104.41 47271.50 310316.38 1104.31 47271.76 310325.34 1103.78 47271.90 310329.82 1103.52 47272.16 310338.78 1103.00 47272.31 310343.75 1102.71 47272.44 310348.24 1102.46 47272.57 310352.72 1102.24 47272.72 310357.70 1102.02 47272.85 310362.19 1101.85 47272.99 310366.67 1101.73 47273.13 310371.65 1101.67 47273.27 310376.13 1101.67 47273.41 310380.62 1101.70 47273.54 310385.10 1101.75 47273.68 310389.58 1101.82 47273.81 310394.07 1101.92 47273.95 310398.55 1102.02 47274.09 310403.03 1102.13 47274.23 310407.51 1102.25 47274.37 310411.99 1102.37 47274.94 310430.92 1102.88 47275.08 310435.39 1102.97 47276.48 310481.77 1102.97 47277.86 310527.76 1102.26 47277.99 310532.27 1102.20 47278.56 310551.29 1101.97 47280.88 310629.29 1099.43 47281.02 310633.85 1099.26 47281.17 310638.89 1099.09 47281.74 310657.60 1098.48 47282.30 310676.35 1097.72 47282.44 310680.92 1097.51 47282.72 310690.07 1097.34 47282.86 310694.62 1097.11 47283.00 310699.21 1096.89 47283.28 310708.87 1096.52 47283.44 310713.94 1096.52 47284.01 310732.80 1095.67 47284.29 310741.99 1095.35 47285.69 310788.64 1093.55 47288.46 310879.77 1092.17 47290.02 310932.10 1089.52 47291.90 310994.96 1086.39 47295.63 311117.78 1085.08 47296.60 311105.48 1085.36 47296.35 311095.99 1084.88 47292.94 310966.59 1087.22 47291.68 310918.18 1089.55 47290.58 310875.84 1091.73 47290.08 310856.65 1092.43 47289.58 310837.55 1092.82 47289.33 310828.31 1092.93 47288.95 310813.90 1093.10 47288.57 310799.56 1093.31 47288.09 310781.06 1093.98 47287.97 310776.46 1094.06 47287.60 310762.11 1094.56 47287.46 310756.98 1094.82 47287.35 310752.36 1095.00 47287.23 310747.75 1095.18 47285.51 310682.06 1097.83 47283.45 310602.73 1100.53 47283.09 310589.15 1100.93 47282.73 310575.09 1101.30 47282.49 310566.05 1101.53 47282.37 310561.54 1101.64 47282.26 310557.02 1101.75 47281.99 310547.00 1101.89 47281.76 310537.99 1102.02 47281.52 310529.00 1101.93 47281.38 310524.02 1101.75 47281.28 310520.00 1102.03 47281.04 310511.02 1101.96 47280.91 310506.01 1102.20 47280.78 310501.02 1102.35 47280.66 310496.52 1102.46 47280.56 310492.51 1102.52 47280.43 310487.53 1102.58 47280.31 310483.04 1102.46 47280.18 310478.05 1102.49 47280.04 310473.06 1102.53 47279.82 310464.58 1102.75 47279.70 310460.09 1102.79 47279.59 310455.60 1102.83 47279.34 310446.13 1102.84 47279.21 310441.65 1102.80 47279.10 310437.16 1102.74 47278.98 310432.69 1102.65 47278.85 310427.71 1102.61 47278.59 310418.25 1102.39 47278.37 310409.79 1102.04 47278.23 310404.81 1101.92 47278.10 310399.83 1101.80 47277.27 310368.47 1101.45 47277.15 310363.99 1101.56 47275.48 310299.30 1104.64 47273.95 310240.17 1107.06 47273.71 310230.74 1107.76 47273.58 310225.78 1108.14 47273.46 310220.82 1108.52 47273.36 310216.85 1108.81 47273.24 310212.39 1109.24 47273.12 310207.44 1109.61 47273.01 310202.98 1109.95 47272.78 310194.06 1110.99 47272.67 310189.58 1110.99 47272.55 310185.13 1111.43 47272.43 310180.17 1111.71 47272.20 310171.25 1112.49 47272.09 310166.79 1112.88 47271.98 310162.35 1113.27 47271.85 310157.40 1113.71 47271.72 310152.44 1114.15 47271.61 310147.99 1114.55 47271.40 310139.58 1115.33 47271.28 310134.63 1115.77 47271.15 310129.68 1116.22 47271.04 310125.22 1116.61 47270.83 310116.81 1117.36 47270.59 310107.41 1118.17 47270.36 310098.52 1119.03 47270.25 310094.05 1119.46 47270.13 310089.11 1119.94 47270.00 310084.16 1120.29 47269.89 310079.71 1120.85 47269.68 310071.31 1121.57 47269.45 310061.95 1122.83 47269.01 310044.19 1124.88 47268.54 310025.45 1127.01 47268.43 310021.01 1127.56 47268.32 310016.57 1128.15 47267.97 310002.77 1129.69 47267.85 309997.83 1130.27 47267.32 309975.76 1133.86 47265.85 309917.02 1140.38 47265.73 309912.53 1140.59 47265.61 309907.62 1141.33 47265.39 309898.75 1142.27 47265.28 309894.29 1142.88 47265.16 309889.39 1143.69 47265.03 309884.43 1144.11 47264.92 309879.99 1144.66 47264.81 309875.56 1145.28 47264.70 309871.12 1145.78 47264.47 309862.19 1146.35 47264.34 309857.16 1146.65 47264.13 309848.73 1147.52 47263.88 309839.23 1148.05 47261.62 309751.63 1154.09 47261.38 309742.07 1154.69 47260.78 309719.22 1155.61 47260.39 309704.44 1155.73 47258.99 309652.31 1155.29 47258.61 309638.23 1154.75 47259.02 309618.25 1154.93 47259.17 309623.46 1154.82 47259.31 309628.09 1154.64 47259.87 309646.38 1155.12 47260.71 309673.87 1155.53 47261.68 309705.88 1156.02 47262.80 309743.05 1155.12 47263.20 309756.57 1153.89 47263.60 309770.54 1152.40 47263.85 309779.08 1151.68 47264.13 309788.60 1151.15 47264.53 309801.74 1150.83 47264.80 309811.15 1149.64 47265.34 309829.27 1149.06 47265.62 309838.78 1148.47 47265.89 309847.80 1148.09 47266.01 309851.86 1148.20 47266.28 309861.24 1146.84 47269.43 309970.02 1135.27 47269.95 309988.18 1132.41 47270.07 309992.55 1131.28 47270.97 310024.08 1127.29 47271.88 310055.69 1123.70 47272.17 310065.55 1122.47 47272.29 310069.98 1121.93 47272.68 310083.34 1120.55 47273.47 310110.54 1117.77 47275.87 310192.78 1110.71 47276.01 310197.24 1110.38 47277.36 310243.39 1106.74 47277.47 310247.36 1106.22 47277.73 310256.30 1105.60 47277.88 310261.27 1105.26 47278.16 310270.72 1104.81 47278.57 310284.16 1104.70 47279.68 310321.48 1103.16 47280.64 310353.85 1101.91 47280.77 310358.34 1101.56 47280.90 310362.82 1101.26 47282.43 310413.14 1101.85 47284.39 310477.46 1102.39 47284.52 310481.94 1102.63 47284.66 310486.44 1102.32 47285.34 310508.92 1102.22 47287.57 310583.11 1100.85 47287.87 310593.16 1100.67 47288.00 310597.66 1100.83 47289.66 310653.18 1099.07 47289.79 310657.76 1098.67 47290.06 310666.87 1098.38 47290.22 310671.92 1098.41 47290.50 310681.57 1097.93 47290.64 310686.16 1097.60 47290.77 310690.75 1097.35 47291.74 310723.36 1096.10 47292.74 310757.04 1094.85 47293.98 310798.65 1093.29 47296.40 310879.67 1091.42 47296.83 310893.56 1091.80 47297.11 310902.94 1091.47 47297.25 310907.66 1091.18 47298.96 310966.28 1087.22 47299.26 310976.42 1086.34 47304.67 311122.32 1083.86 47302.76 311051.10 1083.01 47299.46 310924.85 1089.20 47299.21 310915.32 1090.10 47296.97 310830.21 1092.86 47295.97 310792.22 1093.43 47294.61 310740.47 1095.51 47292.75 310669.76 1098.06 47291.06 310605.09 1100.44 47290.20 310572.42 1101.27 47289.71 310553.88 1101.52 47289.59 310549.37 1101.49 47289.35 310540.37 1101.73 47289.11 310531.36 1101.80 47288.99 310526.85 1101.80 47288.87 310522.35 1101.92 47288.75 310517.84 1101.90 47288.50 310508.36 1101.95 47288.36 310503.37 1102.03 47288.25 310498.87 1102.07 47288.13 310494.36 1102.12 47287.87 310484.89 1101.97 47287.74 310479.91 1101.90 47287.62 310475.41 1102.02 47287.50 310470.91 1102.29 47287.27 310461.93 1102.35 47287.03 310452.96 1102.36 47286.91 310448.47 1102.36 47286.79 310443.98 1102.34 47286.55 310435.01 1102.21 47286.42 310430.04 1102.09 47286.16 310420.58 1101.93 47286.02 310415.61 1101.48 47285.90 310411.13 1101.51 47285.66 310402.16 1101.36 47285.53 310397.18 1101.42 47285.41 310392.71 1101.11 47285.29 310388.22 1101.23 47285.05 310379.26 1101.03 47284.93 310374.78 1100.89 47284.69 310365.81 1100.95 47284.57 310361.33 1100.85 47284.10 310342.90 1102.34 47283.37 310315.04 1103.67 47283.14 310306.09 1103.97 47283.02 310301.61 1104.16 47282.90 310297.14 1104.29 47282.65 310287.69 1104.25 47282.05 310264.81 1105.06 47281.82 310255.87 1105.74 47281.69 310250.91 1106.16 47281.34 310237.02 1107.26 47281.22 310232.55 1107.62 47281.11 310228.08 1107.98 47280.98 310223.13 1108.37 47280.87 310218.65 1108.73 47280.64 310209.73 1109.46 47280.28 310195.85 1110.51 47278.09 310109.72 1118.10 47277.52 310086.99 1120.52 47277.39 310082.06 1121.16 47275.79 310018.39 1128.26 47275.68 310013.94 1128.82 47275.33 310000.15 1130.30 47275.23 309996.19 1130.68 47274.80 309978.18 1134.63 47274.58 309969.31 1135.73 47273.76 309936.72 1139.16 47273.53 309927.38 1140.50 47273.42 309922.96 1141.11 47273.19 309913.99 1141.58 47273.08 309909.54 1142.01 47272.96 309905.07 1142.33 47272.84 309900.13 1142.89 47272.72 309895.66 1143.28 47272.05 309868.57 1146.88 47271.93 309863.68 1147.76 47271.72 309855.26 1148.62 47271.61 309850.83 1149.24 47271.48 309845.85 1149.64 47271.36 309841.34 1149.79 47271.26 309836.92 1150.50 47271.13 309832.33 1150.28 47271.00 309827.36 1150.61 47270.88 309822.84 1150.89 47270.53 309809.28 1151.46 47270.29 309799.80 1152.21 47270.05 309790.72 1152.48 47269.92 309785.63 1152.40 47269.08 309753.05 1154.74 47268.96 309748.51 1155.02 47268.85 309743.99 1155.31 47268.73 309739.44 1155.54 47268.01 309711.97 1156.29 47267.86 309706.78 1156.03 47267.62 309697.61 1156.31 47267.10 309678.44 1155.69 47266.98 309673.77 1155.53 47265.95 309635.34 1154.87 47265.42 309615.58 1154.79 47265.03 309601.33 1154.09 47266.11 309604.67 1154.58 47266.98 309633.29 1154.60 47267.26 309642.26 1155.23 47267.40 309646.48 1155.52 47267.53 309651.09 1155.34 47268.11 309669.73 1155.47 47268.84 309693.60 1156.28 47269.25 309706.97 1156.33 47270.09 309734.49 1155.80 47272.13 309802.54 1152.56 47272.40 309811.58 1152.17 47272.54 309816.57 1151.75 47272.81 309825.57 1151.17 47272.95 309830.11 1151.12 47273.09 309834.67 1151.24 47274.16 309871.30 1147.20 47274.28 309875.68 1146.31 47274.41 309880.13 1145.78 47274.54 309884.55 1145.11 47274.67 309889.45 1144.30 47275.60 309920.69 1141.58 47275.88 309930.15 1141.04 47276.01 309934.57 1140.41 47276.14 309939.04 1140.14 47276.79 309961.65 1136.95 47276.93 309966.15 1136.91 47277.04 309970.46 1135.43 47277.17 309974.90 1134.89 47277.31 309979.80 1134.10 47277.68 309993.03 1131.83 47278.61 310025.05 1127.54 47278.74 310029.48 1126.97 47279.40 310052.17 1124.29 47279.53 310056.60 1123.77 47279.65 310061.04 1123.26 47279.78 310065.48 1122.74 47279.92 310070.40 1122.20 47280.59 310093.13 1119.81 47280.72 310097.58 1119.38 47280.85 310102.04 1118.96 47280.98 310106.48 1118.37 47281.26 310115.90 1117.71 47281.39 310120.34 1117.29 47281.52 310124.81 1116.87 47281.65 310129.27 1116.47 47281.78 310133.71 1116.06 47281.92 310138.66 1115.58 47282.05 310143.11 1115.17 47282.19 310147.57 1114.75 47282.32 310152.03 1114.35 47282.46 310156.97 1113.90 47282.59 310161.44 1113.50 47282.72 310165.88 1113.11 47282.86 310170.35 1112.71 47282.99 310174.81 1112.31 47283.12 310179.26 1111.92 47283.25 310183.71 1111.55 47283.38 310188.18 1111.19 47283.53 310193.14 1110.80 47283.79 310202.07 1110.12 47283.94 310207.03 1109.72 47284.20 310215.95 1108.99 47285.00 310243.24 1106.72 47285.69 310266.57 1104.67 47285.96 310275.53 1104.38 47286.09 310280.00 1104.11 47286.23 310284.48 1103.98 47286.38 310289.46 1103.99 47286.51 310293.94 1103.91 47286.66 310298.91 1103.66 47286.78 310302.89 1103.40 47286.93 310307.87 1103.14 47287.07 310312.35 1103.41 47287.20 310316.83 1103.24 47287.34 310321.31 1103.10 47287.49 310326.29 1102.84 47287.62 310330.76 1102.62 47287.76 310335.24 1102.50 47287.89 310339.73 1102.00 47288.03 310344.70 1101.73 47288.17 310349.19 1101.48 47288.30 310353.67 1101.13 47288.84 310371.61 1100.59 47288.99 310376.59 1100.67 47289.15 310381.57 1100.85 47289.29 310386.06 1100.89 47289.42 310390.54 1100.63 47289.56 310395.03 1100.87 47289.70 310399.51 1101.05 47289.85 310404.49 1100.95 47289.99 310408.97 1101.11 47290.13 310413.45 1101.35 47290.26 310417.94 1101.20 47290.42 310422.92 1101.62 47290.56 310427.40 1101.74 47290.84 310436.36 1101.96 47291.26 310450.32 1102.09 47292.23 310482.25 1102.06 47292.78 310500.23 1101.86 47293.63 310528.23 1101.67 47293.92 310537.72 1101.70 47294.06 310542.24 1101.58 47294.21 310547.22 1101.79 47294.48 310556.26 1101.48 47294.62 310560.77 1101.39 47296.98 310639.32 1099.07 47298.53 310690.97 1097.35 47301.92 310803.94 1093.33 47302.62 310827.08 1092.92 47302.76 310831.71 1092.87 47303.05 310841.49 1092.72 47304.05 310875.35 1090.61 47304.64 310894.24 1091.87 47304.91 310903.14 1091.36 47305.33 310918.17 1088.75 47305.61 310927.50 1088.89 47307.49 310990.97 1085.29 47307.65 310996.34 1084.77 47307.79 311001.05 1084.65 47309.26 311050.65 1082.80 47311.50 311124.10 1083.41 47312.70 311120.14 1082.91 47311.94 311090.94 1084.25 47311.02 311057.60 1081.39 47310.65 311043.63 1082.21 47310.52 311038.23 1082.65 47310.12 311023.31 1083.20 47310.00 311018.40 1083.91 47309.02 310980.65 1085.83 47308.63 310965.91 1086.22 47308.49 310960.72 1086.06 47306.61 310887.99 1091.31 47306.15 310870.46 1091.20 47305.90 310860.37 1092.90 47305.51 310846.03 1092.51 47303.90 310784.86 1093.97 47303.02 310751.64 1094.75 47302.89 310746.52 1095.00 47301.68 310700.13 1096.85 47301.17 310680.83 1097.68 47300.46 310653.48 1098.57 47297.78 310551.34 1101.61 47297.65 310546.85 1101.49 47297.30 310533.34 1101.66 47297.04 310523.85 1101.52 47296.93 310519.35 1101.53 47296.81 310514.85 1101.62 47296.57 310505.86 1101.71 47296.30 310495.89 1101.71 47296.18 310491.39 1101.80 47294.10 310413.67 1100.98 47293.97 310408.69 1100.64 47293.74 310400.23 1100.49 47293.61 310395.25 1100.37 47293.12 310376.82 1100.72 47292.39 310348.94 1101.17 47291.45 310312.62 1102.94 47290.36 310271.35 1104.17 47290.25 310266.89 1104.68 47290.12 310261.92 1105.14 47289.77 310248.02 1106.06 47289.67 310244.06 1106.62 47289.56 310239.60 1107.03 47289.08 310220.76 1108.66 47288.96 310216.31 1109.04 47288.85 310211.85 1109.41 47288.49 310197.96 1110.53 47288.38 310193.51 1110.86 47288.26 310189.05 1111.20 47288.15 310184.59 1111.56 47288.02 310179.63 1111.97 47287.69 310166.28 1113.14 47287.45 310156.88 1114.00 47287.34 310152.43 1114.40 47287.00 310139.07 1115.64 47286.65 310125.24 1116.95 47286.52 310120.29 1117.45 47286.42 310116.34 1118.00 47286.19 310106.95 1118.88 47286.06 310102.01 1119.09 47285.94 310097.54 1119.51 47285.83 310093.09 1119.93 47285.72 310088.65 1120.37 47285.60 310084.20 1120.84 47285.50 310079.77 1121.31 47285.38 310075.32 1121.79 47285.13 310065.46 1122.88 47285.04 310061.51 1123.34 47284.68 310047.66 1124.54 47284.25 310029.98 1127.13 47284.01 310020.62 1128.34 47283.89 310015.68 1128.86 47283.68 310007.30 1129.82 47283.57 310002.87 1130.44 47283.45 309997.94 1130.96 47283.14 309984.42 1134.80 47283.02 309979.93 1134.87 47282.90 309975.47 1135.20 47282.68 309966.23 1137.22 47281.43 309916.36 1142.32 47281.19 309906.96 1143.20 47281.08 309902.51 1143.65 47280.98 309898.59 1144.26 47280.86 309893.66 1144.89 47280.73 309888.66 1145.02 47280.62 309884.25 1145.75 47280.51 309879.84 1146.46 47280.29 309870.97 1147.61 47280.19 309866.61 1148.63 47279.74 309848.40 1151.09 47279.62 309843.90 1151.31 47279.50 309838.98 1152.00 47279.37 309833.95 1152.09 47279.27 309829.99 1152.53 47279.15 309825.51 1152.84 47279.04 309821.02 1153.19 47278.90 309815.96 1153.12 47278.78 309811.45 1153.32 47278.66 309806.91 1153.40 47278.55 309802.40 1153.65 47278.43 309797.82 1153.52 47278.30 309793.23 1153.36 47278.17 309788.22 1153.70 47277.94 309779.16 1154.10 47277.82 309774.62 1154.23 47277.70 309770.06 1154.30 47277.57 309765.04 1154.65 47277.33 309755.53 1155.40 47277.22 309751.48 1155.51 47277.10 309746.89 1155.50 47276.37 309718.97 1156.29 47275.86 309699.69 1157.15 47275.09 309671.17 1156.10 47274.97 309666.48 1155.86 47274.58 309651.97 1155.66 47274.44 309647.22 1155.26 47274.32 309642.56 1155.25 47274.05 309632.65 1155.03 47273.67 309618.53 1154.62 47273.54 309613.75 1154.24 47273.28 309603.89 1154.40 47273.93 309600.93 1154.06 47274.23 309610.46 1154.61 47274.51 309619.93 1154.94 47274.65 309624.64 1155.16 47276.18 309675.28 1156.80 47277.55 309721.04 1157.03 47277.83 309731.09 1156.17 47277.96 309735.66 1156.03 47278.10 309740.29 1156.19 47279.02 309771.61 1154.84 47279.15 309776.13 1154.54 47279.57 309790.26 1154.08 47279.69 309794.78 1153.81 47279.97 309803.94 1154.04 47280.26 309813.48 1153.59 47280.38 309817.54 1153.67 47281.59 309858.74 1149.83 47281.71 309863.19 1149.31 47281.83 309867.16 1148.95 47282.09 309876.42 1147.13 47282.59 309893.71 1145.20 47282.74 309898.68 1144.82 47282.86 309903.09 1144.10 47283.01 309908.07 1143.87 47283.13 309912.45 1142.95 47283.26 309916.95 1142.81 47283.54 309926.37 1142.09 47283.68 309930.87 1141.97 47283.80 309935.27 1141.21 47283.94 309939.82 1141.56 47284.22 309948.85 1141.69 47284.47 309958.05 1139.38 47284.58 309962.40 1138.21 47284.84 309971.62 1136.04 47285.47 309994.14 1132.19 47286.37 310025.61 1127.76 47286.75 310038.92 1126.05 47287.28 310057.16 1123.86 47287.68 310070.98 1122.33 47288.74 310107.54 1118.59 47288.87 310112.00 1118.29 47289.41 310130.80 1116.48 47289.53 310134.74 1116.10 47289.79 310143.65 1115.25 47289.92 310148.10 1114.84 47290.32 310161.96 1113.58 47290.59 310170.88 1112.78 47290.73 310175.83 1112.35 47291.54 310203.59 1110.15 47291.67 310208.05 1109.79 47292.19 310225.89 1108.26 47292.33 310230.36 1107.86 47292.45 310234.82 1107.47 47292.86 310248.71 1106.32 47293.13 310258.14 1105.40 47293.26 310262.60 1104.78 47293.38 310266.57 1104.38 47293.67 310276.52 1103.97 47294.06 310289.45 1103.43 47294.21 310294.43 1103.44 47294.35 310298.91 1103.33 47294.49 310303.88 1103.00 47294.63 310308.36 1103.14 47294.89 310317.32 1102.79 47295.04 310322.29 1102.61 47295.31 310331.25 1102.20 47295.44 310335.73 1101.72 47295.57 310340.21 1101.61 47295.71 310344.69 1101.32 47295.99 310354.16 1100.87 47296.25 310363.12 1100.71 47296.39 310367.61 1100.60 47296.54 310372.59 1100.47 47296.69 310377.57 1100.46 47296.82 310382.05 1100.46 47296.96 310386.54 1100.48 47297.24 310395.50 1100.63 47297.39 310400.48 1100.78 47298.08 310422.89 1101.12 47298.22 310427.88 1101.24 47298.36 310432.36 1101.36 47298.50 310436.84 1101.45 47298.64 310441.33 1101.52 47298.77 310445.82 1101.57 47298.92 310450.80 1101.65 47299.21 310460.27 1101.73 47299.47 310468.74 1101.79 47299.76 310478.22 1101.75 47299.89 310482.72 1101.67 47300.16 310491.72 1101.38 47300.31 310496.71 1101.35 47301.29 310529.20 1101.23 47301.43 310533.68 1101.48 47301.57 310538.18 1101.48 47301.70 310542.69 1101.36 47301.84 310547.19 1101.41 47301.97 310551.71 1101.16 47302.11 310556.22 1101.13 47302.41 310566.24 1101.12 47302.53 310570.25 1100.95 47302.80 310579.29 1100.79 47303.10 310589.33 1100.70 47303.24 310593.85 1100.50 47303.50 310602.42 1100.22 47303.78 310611.97 1099.93 47303.93 310617.03 1099.77 47305.72 310677.18 1097.76 47305.99 310686.33 1097.47 47306.15 310691.40 1097.29 47306.43 310701.05 1096.95 47306.55 310705.12 1096.80 47307.81 310747.45 1095.16 47308.53 310771.49 1094.44 47310.21 310827.95 1092.96 47310.35 310832.64 1092.70 47310.78 310847.03 1092.64 47312.33 310898.88 1091.22 47313.04 310923.68 1089.04 47313.18 310928.39 1088.87 47314.75 310981.76 1085.84 47316.47 311040.65 1081.77 47316.94 311056.63 1081.46 47317.36 311070.47 1081.37 47318.42 311105.28 1082.92 47319.67 311097.24 1082.95 47319.43 311088.17 1082.94 47318.79 311064.04 1081.45 47318.42 311049.65 1081.67 47318.29 311044.91 1081.55 47317.93 311030.43 1082.37 47317.80 311025.04 1082.80 47317.69 311020.74 1083.15 47313.58 310857.32 1092.23 47310.30 310729.03 1095.91 47309.83 310710.71 1096.57 47309.10 310682.23 1097.58 47308.76 310669.05 1097.95 47308.63 310664.02 1098.10 47308.50 310658.96 1098.25 47308.38 310654.40 1098.39 47308.26 310649.86 1098.53 47306.48 310580.34 1100.43 47306.23 310570.81 1100.53 47305.88 310557.27 1100.76 47305.78 310553.26 1100.82 47305.66 310548.76 1100.80 47305.53 310543.75 1100.85 47305.42 310539.23 1101.10 47305.28 310534.23 1101.20 47304.92 310520.22 1101.10 47304.80 310515.73 1101.33 47304.57 310506.73 1101.47 47304.45 310502.23 1101.30 47304.21 310492.74 1101.68 47303.98 310483.76 1101.66 47303.61 310469.79 1101.65 47303.49 310465.31 1101.66 47303.37 310460.32 1101.58 47303.23 310455.33 1101.62 47303.12 310450.86 1101.41 47303.00 310446.38 1101.31 47302.88 310441.89 1101.24 47302.66 310433.43 1101.08 47302.54 310428.94 1100.97 47302.41 310423.96 1100.85 47302.29 310419.48 1100.77 47302.17 310415.00 1100.67 47302.04 310410.01 1100.70 47300.38 310345.77 1101.30 47300.15 310336.81 1102.09 47300.04 310332.33 1102.14 47298.85 310286.07 1103.48 47298.62 310277.11 1103.87 47298.39 310267.68 1104.59 47298.26 310262.71 1104.99 47298.15 310258.24 1105.28 47298.04 310253.77 1105.38 47297.93 310249.30 1105.89 47297.82 310244.85 1106.56 47297.71 310240.39 1106.99 47297.58 310235.43 1107.45 47297.47 310230.96 1107.87 47297.36 310226.51 1108.28 47297.25 310222.04 1108.69 47297.01 310212.62 1109.38 47296.57 310194.79 1110.94 47296.34 310185.37 1111.67 47296.21 310180.43 1112.08 47296.10 310175.97 1112.47 47295.77 310162.60 1113.62 47295.66 310158.15 1114.04 47295.44 310149.24 1114.84 47295.33 310144.78 1115.25 47295.21 310139.84 1115.71 47295.08 310134.91 1116.19 47294.97 310130.45 1116.62 47294.86 310125.99 1117.05 47294.75 310121.55 1117.48 47294.64 310117.09 1117.91 47294.53 310112.65 1118.39 47294.42 310108.19 1118.72 47294.20 310099.31 1119.55 47294.08 310094.36 1120.02 47293.97 310089.92 1120.62 47293.63 310076.09 1121.93 47293.30 310062.75 1123.38 47293.08 310053.88 1124.38 47292.96 310048.94 1124.95 47292.85 310044.51 1125.49 47292.74 310040.07 1126.05 47292.64 310035.63 1126.61 47292.52 310030.72 1127.25 47292.41 310026.27 1127.82 47292.30 310021.86 1128.42 47292.20 310017.43 1129.01 47291.97 310008.08 1130.23 47291.86 310003.65 1130.71 47291.11 309971.92 1136.88 47291.01 309967.53 1137.78 47290.37 309940.61 1142.19 47290.03 309926.84 1143.74 47289.69 309912.94 1144.81 47289.36 309900.02 1145.62 47288.91 309881.75 1147.61 47288.79 309876.76 1147.85 47288.57 309867.53 1149.87 47288.45 309862.58 1150.58 47288.14 309849.78 1152.08 47287.93 309840.96 1153.48 47287.80 309835.98 1153.86 47287.58 309827.00 1154.43 47287.47 309822.52 1154.74 47287.35 309817.95 1154.58 47287.22 309812.97 1155.03 47286.85 309798.81 1155.06 47286.75 309794.74 1155.02 47286.39 309781.09 1155.18 47286.27 309776.05 1155.42 47286.15 309771.48 1155.63 47285.79 309757.40 1156.16 47285.43 309743.28 1156.84 47285.19 309733.69 1157.33 47285.07 309729.05 1157.15 47284.48 309706.19 1157.99 47283.45 309667.35 1156.66 47283.34 309662.74 1156.81 47283.09 309653.35 1156.39 47282.47 309629.87 1155.68 47282.32 309624.51 1155.02 47282.20 309619.83 1155.02 47282.05 309614.53 1154.60 47281.67 309599.91 1154.51 47283.85 309643.01 1155.67 47284.70 309670.75 1157.07 47286.34 309725.80 1157.56 47287.03 309749.13 1156.80 47287.16 309753.68 1156.60 47288.77 309808.23 1155.16 47289.04 309817.30 1154.94 47289.56 309835.34 1154.15 47289.71 309840.35 1153.96 47289.96 309849.21 1152.75 47290.09 309853.71 1152.51 47290.20 309858.04 1151.34 47290.33 309862.50 1150.91 47290.71 309876.21 1148.61 47290.97 309885.15 1147.90 47291.11 309890.07 1147.22 47291.23 309894.49 1146.56 47291.36 309899.00 1146.49 47291.50 309903.95 1146.02 47291.89 309917.36 1144.94 47292.01 309921.76 1144.60 47292.15 309926.25 1144.29 47292.29 309931.24 1144.09 47292.54 309940.08 1142.83 47293.16 309962.60 1139.07 47293.29 309967.01 1138.35 47294.00 309993.34 1133.01 47294.24 310002.11 1131.10 47294.50 310011.48 1129.88 47294.62 310015.88 1129.29 47294.87 310024.74 1128.13 47295.14 310034.11 1126.87 47296.42 310079.50 1121.43 47298.89 310166.08 1113.05 47299.81 310198.31 1110.60 47299.94 310202.76 1110.09 47300.08 310207.72 1109.72 47301.26 310248.90 1106.21 47301.39 310253.37 1105.74 47301.91 310271.75 1104.21 47302.58 310294.63 1103.13 47302.71 310299.11 1103.03 47302.86 310304.09 1102.85 47302.99 310308.56 1102.70 47303.12 310313.04 1102.54 47304.45 310358.84 1100.59 47305.40 310390.73 1100.18 47305.67 310399.69 1100.50 47305.81 310404.68 1100.27 47306.77 310436.57 1100.85 47307.32 310455.00 1101.36 47307.45 310459.48 1101.41 47308.00 310477.94 1101.34 47308.13 310482.44 1101.23 47308.27 310486.93 1101.25 47308.40 310491.42 1101.27 47308.94 310509.92 1100.92 47309.08 310514.43 1100.79 47309.49 310528.42 1100.75 47309.62 310532.93 1100.64 47309.76 310537.96 1100.22 47309.90 310542.44 1100.62 47310.47 310561.47 1100.47 47311.96 310612.20 1099.64 47315.23 310724.14 1096.16 47315.89 310747.14 1095.24 47316.73 310775.81 1094.05 47317.00 310785.06 1093.64 47317.27 310794.27 1093.55 47317.40 310798.93 1093.18 47317.55 310804.04 1093.18 47317.96 310817.91 1093.05 47319.09 310856.54 1092.27 47319.49 310870.80 1090.34 47319.64 310875.86 1090.89 47319.94 310885.59 1091.34 47320.75 310913.88 1089.66 47320.88 310918.85 1088.13 47321.17 310928.56 1088.95 47323.68 311016.32 1082.60 47323.83 311021.63 1082.48 47324.68 311050.93 1081.64 47324.84 311056.28 1081.45 47325.85 311090.08 1082.51 47327.46 311103.83 1082.76 47325.95 311046.74 1081.08 47325.45 311026.91 1082.13 47324.48 310988.33 1085.00 47322.65 310915.92 1089.27 47322.53 310910.46 1090.68 47322.04 310891.16 1091.38 47321.19 310858.53 1092.00 47320.96 310849.19 1092.43 47318.87 310767.99 1094.28 47318.77 310763.87 1094.58 47316.85 310688.40 1097.34 47316.73 310683.85 1097.48 47316.61 310679.27 1097.61 47315.89 310650.94 1098.36 47315.66 310641.84 1098.66 47315.43 310632.71 1098.93 47315.31 310628.18 1099.06 47315.20 310623.64 1099.20 47314.72 310605.01 1099.61 47314.48 310595.44 1099.92 47314.36 310590.91 1100.09 47314.12 310581.35 1100.39 47314.00 310576.84 1100.38 47313.90 310572.83 1100.43 47313.76 310567.83 1100.30 47313.41 310554.30 1100.30 47313.17 310544.79 1100.30 47312.80 310530.77 1100.36 47312.69 310526.27 1100.37 47312.56 310521.26 1100.58 47312.33 310512.26 1100.51 47312.10 310503.24 1100.85 47311.87 310494.24 1101.01 47311.75 310489.75 1100.88 47311.61 310484.26 1100.97 47311.49 310479.77 1100.92 47311.38 310475.27 1101.01 47311.14 310466.29 1100.91 47311.03 310461.80 1100.99 47310.91 310457.31 1101.04 47310.80 310452.82 1100.94 47310.68 310448.33 1100.83 47310.57 310443.84 1100.88 47310.32 310434.38 1100.57 47310.19 310429.40 1100.41 47310.05 310424.42 1100.31 47309.93 310419.93 1100.22 47309.82 310415.45 1100.15 47309.70 310410.96 1100.05 47309.58 310406.48 1099.81 47309.47 310402.00 1099.68 47309.35 310397.51 1099.60 47309.23 310393.03 1099.55 47309.12 310388.54 1099.67 47309.01 310384.05 1099.83 47308.76 310374.58 1099.90 47308.65 310370.09 1100.03 47308.52 310365.11 1100.30 47308.18 310351.65 1100.79 47307.94 310342.19 1101.33 47307.83 310337.71 1101.67 47307.71 310333.22 1101.48 47307.59 310328.24 1101.74 47307.48 310323.76 1101.92 47307.36 310319.29 1102.10 47307.25 310314.80 1102.27 47307.14 310310.32 1102.43 47307.02 310305.85 1102.60 47306.90 310300.87 1102.78 47306.67 310291.91 1103.08 47306.54 310286.93 1103.14 47306.43 310282.46 1103.49 47306.30 310277.49 1103.86 47306.21 310273.51 1104.19 47306.08 310268.55 1104.61 47305.98 310264.08 1104.97 47305.87 310259.61 1105.32 47305.76 310255.13 1105.54 47305.65 310250.67 1105.98 47304.66 310209.54 1110.28 47304.55 310205.07 1110.43 47304.43 310200.13 1111.03 47304.32 310195.65 1111.02 47304.20 310190.70 1111.44 47303.67 310168.90 1113.27 47303.42 310158.99 1114.15 47302.87 310136.23 1116.21 47302.66 310127.33 1117.08 47302.45 310118.43 1117.83 47302.33 310113.50 1118.39 47302.22 310109.03 1118.65 47302.11 310104.58 1119.01 47301.78 310090.74 1120.32 47301.68 310086.80 1120.83 47301.57 310081.87 1121.45 47300.93 310055.21 1124.31 47300.60 310041.41 1126.08 47300.26 310027.15 1128.04 47300.06 310018.30 1129.14 47299.51 309995.15 1132.19 47299.42 309990.88 1134.03 47299.22 309982.06 1135.45 47299.11 309977.61 1135.85 47299.02 309973.25 1136.94 47298.82 309964.09 1139.52 47298.71 309959.27 1140.89 47298.43 309946.60 1143.37 47298.21 309937.28 1144.65 47298.10 309932.83 1145.08 47297.99 309928.36 1145.26 47297.66 309914.57 1146.89 47297.44 309905.63 1147.45 47297.21 309896.22 1148.23 47297.10 309891.75 1148.50 47296.66 309873.37 1149.87 47296.46 309864.59 1151.52 47296.35 309860.17 1152.10 47296.24 309855.33 1153.25 47296.13 309850.83 1153.46 47296.01 309845.91 1154.11 47295.91 309841.46 1154.62 47295.69 309832.91 1154.70 47295.45 309822.95 1155.31 47295.33 309818.40 1155.40 47295.23 309813.93 1155.85 47294.65 309791.18 1155.96 47294.39 309781.06 1156.09 47293.59 309748.80 1157.46 47293.36 309739.65 1157.57 47293.25 309735.10 1157.80 47293.14 309730.61 1158.29 47293.04 309726.15 1158.95 47292.92 309721.50 1158.68 47292.43 309702.09 1158.93 47291.32 309659.47 1157.14 47290.04 309610.65 1154.64 47289.92 309605.87 1154.28 47289.80 309601.23 1154.50 47290.82 309600.19 1154.12 47291.39 309619.10 1154.69 47291.67 309628.10 1155.33 47291.97 309638.02 1155.57 47294.91 309735.35 1158.28 47295.04 309739.86 1157.86 47295.17 309744.36 1157.45 47295.30 309748.51 1157.79 47295.42 309752.95 1157.07 47296.10 309776.12 1155.93 47296.23 309780.67 1155.83 47296.37 309785.26 1155.96 47297.04 309807.99 1155.56 47298.63 309862.43 1152.45 47298.76 309866.88 1151.97 47298.89 309871.75 1150.97 47299.01 309876.19 1150.50 47299.26 309885.05 1149.34 47299.40 309889.55 1149.15 47299.79 309902.99 1148.45 47299.93 309907.91 1147.86 47300.04 309911.87 1147.53 47300.31 309921.24 1146.43 47300.45 309926.25 1146.46 47300.57 309930.17 1145.90 47300.69 309934.60 1145.36 47300.96 309944.00 1144.60 47301.32 309957.12 1141.74 47301.43 309961.44 1140.40 47301.54 309965.75 1138.97 47301.67 309970.62 1137.94 47302.52 310002.28 1131.14 47302.65 310006.71 1130.71 47302.78 310011.14 1130.16 47302.92 310016.09 1129.52 47303.17 310024.95 1128.32 47303.40 310033.31 1127.11 47303.54 310038.24 1126.55 47303.80 310047.60 1125.31 47305.22 310097.48 1120.01 47305.33 310101.44 1119.61 47305.62 310111.35 1118.99 47305.99 310124.19 1117.43 47306.25 310133.57 1116.55 47306.52 310142.98 1115.66 47306.65 310147.43 1115.26 47306.77 310151.40 1114.92 47306.91 310156.36 1114.48 47307.17 310165.76 1113.65 47307.43 310174.69 1112.88 47307.56 310179.13 1112.49 47307.69 310184.08 1112.07 47307.82 310188.54 1111.71 47308.60 310215.32 1109.63 47308.74 310220.27 1109.12 47308.88 310225.24 1108.62 47309.01 310229.70 1108.19 47309.13 310234.15 1107.75 47309.26 310238.62 1107.30 47309.39 310243.08 1106.85 47309.52 310247.56 1106.42 47309.66 310252.52 1105.95 47310.19 310270.90 1104.47 47310.33 310275.87 1104.30 47310.46 310280.34 1103.87 47310.59 310284.81 1103.45 47310.70 310288.79 1103.14 47310.83 310293.27 1102.80 47310.98 310298.24 1102.72 47311.39 310312.18 1102.13 47311.52 310316.66 1101.95 47312.59 310353.52 1100.28 47312.72 310358.01 1099.93 47313.13 310371.97 1099.72 47314.50 310417.82 1100.01 47314.78 310427.30 1100.01 47315.19 310440.75 1100.42 47315.32 310445.24 1100.42 47315.47 310450.23 1100.45 47315.87 310463.71 1100.57 47316.16 310473.18 1100.60 47316.29 310477.67 1100.61 47316.98 310500.64 1100.66 47317.09 310504.65 1100.52 47317.23 310509.15 1100.51 47318.74 310560.24 1099.91 47319.02 310569.77 1099.91 47319.29 310578.81 1099.63 47319.57 310588.34 1099.66 47322.05 310672.58 1097.76 47323.42 310719.32 1096.34 47323.95 310737.70 1095.66 47324.22 310746.92 1095.28 47325.73 310799.22 1093.32 47325.86 310803.79 1093.54 47325.99 310808.46 1093.11 47326.14 310813.57 1093.20 47326.53 310826.98 1092.84 47326.66 310831.63 1092.60 47326.81 310836.76 1092.63 47327.09 310846.58 1092.34 47327.21 310850.75 1092.02 47327.77 310870.63 1090.44 47328.58 310898.48 1090.93 47328.72 310903.18 1090.61 47328.86 310908.42 1090.34 47329.01 310913.77 1089.51 47329.27 310923.39 1088.16 47329.95 310947.72 1086.37 47331.21 310991.39 1085.43 47332.57 311040.35 1081.30 47332.86 311050.75 1079.94 47333.15 311060.77 1080.25 47335.55 311106.02 1079.94 47335.43 311101.03 1080.62 47334.07 311048.34 1080.59 47333.94 311043.54 1080.69 47332.83 310999.20 1083.01 47332.73 310994.65 1084.55 47332.22 310975.34 1084.09 47331.51 310946.58 1086.65 47331.15 310931.66 1088.31 47330.55 310907.32 1090.65 47330.08 310889.09 1091.27 47329.83 310879.30 1091.16 47329.71 310874.74 1090.69 47329.24 310855.96 1091.98 47328.86 310840.94 1092.61 47326.68 310755.71 1095.00 47326.57 310751.14 1095.15 47326.10 310732.75 1095.73 47325.51 310709.31 1096.67 47324.32 310662.67 1097.88 47324.07 310653.08 1098.04 47323.84 310643.98 1098.38 47323.61 310634.91 1098.45 47323.13 310615.72 1099.23 47322.06 310574.02 1099.72 47321.46 310551.00 1099.70 47321.35 310546.48 1099.72 47321.23 310542.00 1099.77 47321.12 310537.47 1099.87 47321.00 310532.98 1099.91 47320.89 310528.46 1099.97 47320.77 310523.97 1100.03 47320.64 310518.97 1100.12 47320.51 310513.97 1100.18 47320.40 310509.47 1100.12 47320.28 310504.98 1099.94 47320.17 310500.47 1100.28 47320.05 310495.98 1100.39 47319.94 310491.48 1100.40 47319.82 310486.98 1100.37 47319.71 310482.49 1100.36 47319.59 310477.99 1100.33 47319.46 310473.02 1100.34 47319.33 310468.02 1100.33 47319.22 310463.53 1100.30 47318.99 310455.07 1100.21 47318.87 310450.08 1100.15 47318.74 310445.09 1100.09 47318.62 310440.61 1099.98 47318.50 310436.12 1099.83 47318.39 310431.63 1099.93 47318.16 310422.67 1099.70 47318.04 310418.19 1099.52 47317.92 310413.70 1099.58 47317.79 310408.72 1099.56 47317.56 310399.76 1099.36 47317.44 310395.27 1099.36 47317.33 310390.78 1099.41 47317.21 310386.30 1099.33 47317.10 310381.82 1099.31 47316.97 310376.84 1099.29 47316.84 310371.85 1099.40 47316.73 310367.37 1099.66 47316.62 310362.88 1099.75 47315.92 310335.49 1100.69 47315.57 310321.56 1101.53 47315.46 310317.08 1101.69 47315.35 310312.60 1101.87 47315.23 310307.63 1102.07 47315.11 310303.15 1102.30 47314.55 310280.29 1103.83 47314.43 310275.82 1104.12 47314.32 310271.34 1104.45 47314.20 310266.38 1104.83 47314.09 310261.91 1105.19 47313.86 310252.48 1106.01 47313.75 310248.02 1106.43 47313.63 310243.55 1106.88 47313.53 310239.10 1107.33 47313.42 310234.63 1107.79 47313.30 310229.68 1108.29 47313.19 310225.22 1108.72 47313.07 310220.27 1109.18 47312.96 310215.81 1109.61 47312.87 310211.85 1109.97 47312.76 310207.39 1110.38 47312.64 310202.93 1110.75 47312.52 310197.99 1111.36 47312.29 310188.56 1111.81 47312.17 310183.61 1112.23 47312.05 310179.15 1112.61 47311.96 310175.20 1112.95 47311.85 310170.74 1113.34 47311.73 310165.79 1113.76 47311.62 310161.33 1114.15 47311.50 310156.39 1114.59 47311.39 310151.94 1114.98 47311.28 310147.49 1115.38 47311.17 310143.03 1115.78 47311.06 310138.58 1116.20 47310.97 310134.63 1116.59 47310.62 310120.30 1118.05 47310.51 310115.85 1118.43 47310.40 310111.41 1118.98 47310.18 310102.51 1119.68 47310.07 310098.05 1120.10 47309.95 310093.09 1120.59 47309.73 310084.21 1121.54 47309.61 310079.27 1122.01 47309.40 310070.40 1122.92 47309.30 310066.46 1123.36 47309.18 310061.51 1123.81 47309.08 310057.09 1124.54 47308.96 310052.15 1125.02 47308.85 310047.70 1125.54 47308.51 310033.91 1127.24 47308.41 310029.49 1127.78 47308.30 310025.07 1128.42 47308.20 310020.66 1129.15 47307.98 310011.31 1130.34 47307.06 309971.34 1138.47 47306.86 309962.17 1140.99 47306.76 309957.81 1141.97 47306.56 309949.09 1144.02 47306.36 309940.29 1145.47 47306.24 309935.38 1146.07 47306.01 309926.06 1147.35 47305.46 309903.34 1149.48 47305.24 309894.40 1149.97 47305.01 309885.00 1150.87 47304.89 309880.48 1150.83 47304.68 309871.65 1152.11 47304.45 309862.26 1153.07 47303.79 309835.02 1155.65 47303.33 309816.96 1156.19 47303.20 309811.85 1155.87 47302.95 309802.30 1156.22 47302.84 309797.76 1156.25 47302.15 309770.07 1157.36 47301.92 309760.48 1157.69 47301.71 309751.91 1158.08 47301.59 309747.38 1158.36 47301.47 309742.36 1158.74 47301.23 309732.70 1158.91 47301.12 309728.14 1159.08 47300.88 309718.50 1159.40 47300.78 309714.42 1159.61 47300.66 309709.38 1159.83 47299.30 309656.84 1157.29 47299.16 309651.65 1157.20 47298.69 309633.22 1155.97 47298.56 309628.40 1155.42 47298.42 309623.16 1155.24 47298.30 309618.46 1155.14 47297.92 309603.66 1154.33 47298.89 309601.40 1153.90 47299.17 309610.44 1154.62 47299.73 309628.97 1155.92 47299.88 309633.72 1156.25 47300.30 309647.84 1156.80 47301.30 309680.37 1159.08 47301.58 309689.79 1159.81 47301.85 309698.95 1159.48 47302.67 309726.57 1159.42 47302.80 309731.16 1159.37 47303.59 309758.38 1157.96 47304.80 309799.77 1156.84 47304.93 309804.30 1156.71 47305.05 309808.31 1156.50 47305.20 309813.39 1156.68 47305.58 309826.42 1156.10 47305.99 309840.48 1155.79 47306.26 309849.93 1155.14 47306.52 309859.30 1154.00 47306.64 309863.72 1153.39 47306.75 309867.66 1152.90 47306.88 309872.12 1152.53 47307.02 309877.02 1151.76 47307.13 309880.99 1151.48 47307.26 309885.49 1151.32 47307.38 309889.91 1150.72 47307.51 309894.39 1150.48 47307.66 309899.36 1150.20 47307.79 309903.82 1149.88 47307.91 309908.25 1149.37 47308.05 309913.21 1148.89 47308.17 309917.63 1148.42 47308.31 309922.57 1148.02 47308.69 309935.90 1146.73 47308.93 309944.68 1145.23 47309.17 309953.47 1143.65 47310.72 310011.79 1130.65 47311.59 310043.23 1125.99 47312.47 310074.81 1122.42 47312.87 310088.67 1121.36 47313.40 310107.44 1119.34 47313.90 310125.23 1117.68 47314.04 310130.18 1117.14 47315.83 310193.52 1111.40 47315.96 310197.98 1111.01 47317.64 310257.47 1105.60 47318.42 310284.79 1103.46 47318.55 310289.27 1103.10 47318.69 310294.24 1102.73 47318.81 310298.71 1102.44 47318.94 310303.19 1101.99 47319.08 310308.17 1101.79 47319.21 310312.65 1101.61 47319.34 310317.13 1101.40 47319.62 310326.59 1101.16 47319.75 310331.07 1100.85 47320.00 310340.03 1100.59 47320.13 310344.51 1100.43 47320.28 310349.50 1100.25 47320.41 310353.98 1100.05 47320.54 310358.46 1099.97 47320.67 310362.95 1099.67 47320.80 310367.43 1099.57 47320.94 310372.42 1099.28 47321.07 310376.91 1098.87 47321.20 310381.39 1098.96 47321.34 310385.88 1099.08 47321.47 310390.37 1099.10 47321.60 310394.85 1099.09 47321.73 310399.34 1099.09 47321.87 310403.83 1098.97 47322.00 310408.32 1098.84 47322.13 310412.80 1099.01 47322.41 310422.27 1099.21 47322.54 310426.76 1099.40 47322.82 310436.23 1099.29 47323.11 310445.69 1099.72 47323.39 310455.16 1099.85 47323.52 310459.65 1099.91 47323.65 310464.14 1099.96 47323.79 310468.63 1099.99 47323.92 310473.13 1100.01 47324.33 310487.10 1100.10 47325.69 310533.61 1099.67 47325.96 310542.63 1099.45 47326.09 310547.14 1099.36 47326.50 310561.18 1099.35 47326.63 310565.67 1099.37 47328.51 310630.02 1098.61 47329.06 310648.68 1098.32 47329.34 310658.25 1098.38 47329.73 310671.93 1097.80 47330.15 310686.12 1097.46 47330.84 310709.96 1096.98 47331.91 310747.19 1095.38 47332.04 310751.83 1095.21 47332.19 310756.91 1095.05 47334.22 310827.28 1092.86 47334.64 310841.73 1092.31 47334.79 310846.86 1092.39 47334.93 310851.53 1092.13 47335.06 310856.21 1091.88 47335.20 310860.70 1092.70 47335.47 310870.97 1090.07 47336.42 310903.46 1090.50 47336.83 310918.47 1088.02 47339.89 311026.22 1081.42 47340.16 311035.88 1080.82 47342.01 311099.47 1079.67 47342.44 311064.31 1080.34 47338.28 310894.88 1090.61 47338.16 310890.24 1090.73 47338.04 310885.56 1090.64 47336.76 310833.66 1092.75 47334.38 310738.32 1095.52 47333.92 310719.97 1096.14 47333.80 310714.88 1096.32 47333.68 310710.29 1096.57 47333.58 310706.22 1096.72 47333.46 310701.15 1096.76 47332.42 310659.58 1098.07 47331.96 310640.90 1098.45 47331.38 310617.71 1098.83 47331.25 310612.67 1098.91 47330.89 310598.60 1099.09 47330.67 310589.57 1099.18 47330.54 310584.55 1099.25 47330.31 310575.52 1099.25 47329.74 310553.00 1099.09 47329.52 310543.97 1099.09 47329.39 310538.98 1098.95 47329.28 310534.44 1099.40 47329.17 310529.94 1099.41 47329.04 310524.93 1099.50 47328.93 310520.43 1099.59 47328.81 310515.92 1099.68 47328.70 310511.41 1099.90 47328.58 310506.42 1099.81 47328.46 310501.92 1099.86 47328.22 310492.43 1099.87 47328.11 310487.94 1099.79 47327.99 310483.47 1099.41 47327.88 310478.96 1099.69 47327.75 310473.98 1099.60 47327.64 310469.47 1099.73 47327.53 310464.99 1099.67 47327.40 310460.00 1099.60 47327.29 310455.52 1099.53 47327.17 310451.03 1099.46 47327.06 310446.54 1099.40 47326.95 310442.05 1099.37 47326.83 310437.57 1099.28 47326.60 310428.59 1099.21 47326.49 310424.11 1099.08 47326.36 310419.13 1098.92 47326.25 310414.65 1098.83 47326.13 310410.16 1098.73 47325.54 310386.73 1098.92 47325.43 310382.25 1098.79 47325.08 310368.29 1099.10 47324.20 310332.43 1100.89 47323.73 310313.51 1101.28 47323.62 310309.03 1101.37 47323.49 310304.06 1101.83 47323.39 310299.58 1102.26 47323.16 310290.14 1102.95 47323.06 310286.16 1103.29 47322.84 310276.72 1104.00 47322.73 310272.26 1104.37 47322.62 310267.79 1104.75 47322.52 310263.32 1105.13 47322.41 310258.85 1105.53 47322.29 310253.89 1106.03 47322.19 310249.92 1106.43 47322.07 310244.96 1106.94 47321.87 310236.05 1107.84 47321.75 310231.09 1108.34 47321.64 310226.63 1108.78 47321.53 310222.17 1109.20 47321.43 310217.72 1109.61 47321.30 310212.76 1110.04 47320.97 310198.87 1111.04 47320.86 310194.43 1111.55 47320.75 310189.96 1111.92 47320.55 310181.07 1112.67 47320.43 310176.60 1113.05 47320.31 310171.65 1113.46 47320.11 310163.23 1114.18 47319.99 310158.28 1114.61 47319.78 310149.38 1115.41 47319.66 310144.43 1115.88 47319.56 310139.99 1116.31 47319.45 310135.55 1116.74 47319.33 310130.60 1117.23 47319.22 310126.15 1117.72 47319.11 310121.69 1118.08 47318.99 310116.73 1118.53 47318.90 310112.78 1118.94 47318.78 310107.85 1119.41 47318.68 310103.41 1119.81 47318.58 310099.45 1120.19 47318.48 310095.00 1120.62 47318.26 310085.62 1121.51 47317.82 310067.37 1123.56 47317.28 310044.68 1126.15 47317.06 310035.32 1127.30 47316.96 310030.89 1127.90 47316.86 310026.49 1128.65 47316.76 310022.06 1129.27 47316.65 310017.62 1129.74 47316.55 310013.21 1130.44 47316.33 310003.84 1131.49 47316.13 309994.62 1133.82 47315.83 309981.01 1136.79 47315.72 309976.56 1137.19 47315.65 309972.38 1139.67 47315.35 309959.21 1142.13 47315.16 309950.54 1144.50 47314.85 309936.88 1146.90 47314.42 309918.26 1149.53 47314.21 309909.39 1150.50 47313.89 309896.03 1151.53 47313.56 309882.65 1152.56 47313.11 309863.86 1154.38 47312.66 309845.02 1155.94 47311.31 309790.35 1157.92 47310.96 309776.23 1158.28 47310.85 309771.72 1158.58 47310.74 309767.15 1158.56 47310.51 309758.06 1158.87 47310.39 309753.50 1158.94 47310.29 309748.98 1159.21 47310.17 309744.38 1159.16 47310.05 309739.38 1159.58 47309.93 309734.80 1159.65 47309.57 309720.15 1160.36 47309.35 309711.00 1160.44 47308.99 309697.10 1160.28 47308.64 309683.21 1160.15 47308.24 309668.06 1159.15 47307.47 309639.03 1156.61 47307.10 309624.77 1155.59 47306.84 309614.69 1154.79 47306.59 309605.19 1154.32 47307.40 309601.61 1154.06 47307.66 309610.57 1154.43 47307.96 309620.21 1155.49 47308.80 309648.23 1157.63 47309.10 309657.86 1158.95 47309.22 309662.30 1158.13 47309.50 309671.38 1159.45 47310.33 309699.38 1160.54 47311.14 309727.45 1160.18 47311.27 309732.00 1159.95 47311.79 309749.82 1159.84 47311.93 309754.81 1159.34 47312.05 309759.22 1158.54 47312.44 309772.50 1158.86 47312.82 309786.02 1157.97 47313.48 309808.74 1157.63 47313.73 309817.67 1156.74 47313.87 309822.72 1156.75 47314.15 309832.33 1156.85 47314.41 309841.37 1156.48 47315.18 309868.67 1154.51 47315.30 309873.12 1153.88 47315.68 309886.47 1152.84 47315.94 309895.85 1151.93 47316.06 309900.26 1151.49 47316.19 309904.79 1151.34 47317.51 309953.74 1143.81 47317.75 309962.92 1141.48 47318.32 309985.19 1135.78 47318.66 309998.24 1132.13 47319.78 310039.57 1126.53 47320.15 310052.91 1125.22 47320.27 310057.33 1124.51 47320.40 310061.77 1123.98 47320.53 310066.69 1123.30 47320.66 310071.16 1123.04 47320.90 310080.04 1121.96 47324.34 310203.25 1110.70 47326.49 310280.65 1103.73 47326.88 310294.57 1102.54 47327.54 310317.96 1100.99 47327.78 310326.43 1100.73 47327.92 310331.41 1100.58 47328.07 310336.39 1100.56 47328.19 310340.87 1100.22 47328.32 310345.36 1100.00 47328.45 310349.85 1099.81 47328.57 310354.33 1099.59 47328.70 310358.82 1099.28 47328.83 310363.30 1099.04 47328.97 310368.29 1098.72 47329.11 310373.28 1098.79 47329.23 310377.27 1098.48 47329.35 310381.76 1098.24 47329.49 310386.24 1098.66 47329.63 310391.23 1098.60 47329.76 310395.71 1098.60 47329.89 310400.21 1098.59 47330.02 310404.70 1098.58 47330.16 310409.18 1098.69 47330.29 310413.67 1098.63 47330.43 310418.66 1098.78 47330.58 310423.64 1098.76 47330.82 310432.12 1098.87 47330.96 310436.61 1098.91 47331.10 310441.60 1098.98 47331.24 310446.59 1099.05 47331.38 310451.07 1099.11 47331.51 310455.57 1099.18 47331.64 310460.06 1099.26 47331.77 310464.55 1099.34 47331.90 310469.03 1099.41 47332.03 310473.52 1099.56 47332.18 310478.51 1099.78 47332.31 310483.00 1099.80 47332.57 310491.99 1099.63 47332.85 310501.49 1099.79 47332.98 310505.99 1099.71 47333.11 310510.49 1099.70 47333.24 310515.00 1099.42 47333.77 310533.54 1099.07 47334.03 310542.58 1098.78 47334.17 310547.58 1098.78 47335.78 310603.28 1098.64 47336.97 310644.61 1097.93 47338.20 310687.03 1097.69 47338.44 310695.72 1096.98 47338.57 310700.32 1096.61 47339.14 310720.08 1096.58 47343.31 310866.50 1091.80 47344.94 310924.68 1088.05 47348.49 311051.34 1080.49 47350.33 311116.54 1078.04 47349.94 311046.57 1080.87 47347.39 310939.76 1088.78 47346.91 310921.30 1087.48 47346.80 310916.43 1088.43 47346.58 310906.21 1090.36 47345.65 310868.28 1091.39 47345.42 310858.97 1091.57 47345.17 310848.56 1092.29 47344.85 310835.10 1092.76 47344.74 310830.44 1092.88 47344.03 310801.63 1093.67 47343.58 310783.16 1094.27 47343.00 310759.07 1095.31 47342.20 310726.42 1096.05 47341.06 310679.69 1097.50 47340.15 310642.27 1098.49 47339.80 310628.17 1098.39 47339.36 310610.05 1098.60 47338.77 310586.47 1098.71 47338.54 310576.92 1098.67 47338.22 310563.89 1098.54 47338.10 310559.40 1098.47 47337.99 310554.89 1098.46 47337.87 310549.87 1098.46 47337.74 310544.87 1098.48 47337.54 310536.35 1098.67 47337.41 310531.33 1098.80 47337.29 310526.34 1098.91 47337.18 310521.82 1099.00 47337.07 310517.32 1099.10 47336.96 310512.81 1099.12 47336.85 310508.31 1099.32 47336.73 310503.30 1099.44 47336.62 310498.80 1099.52 47336.51 310494.31 1099.35 47336.39 310489.82 1099.36 47336.29 310485.31 1099.53 47336.17 310480.82 1099.41 47336.05 310475.84 1099.28 47335.93 310470.85 1099.16 47335.70 310461.88 1098.97 47335.59 310457.39 1098.89 47335.47 310452.91 1098.82 47335.35 310447.92 1098.74 47335.24 310443.43 1098.68 47335.13 310438.94 1098.62 47335.02 310434.45 1098.57 47334.91 310429.96 1098.52 47334.80 310425.47 1098.47 47334.67 310420.49 1098.41 47334.56 310416.00 1098.36 47334.45 310411.51 1098.34 47334.34 310407.02 1098.31 47334.22 310402.04 1098.32 47334.11 310397.55 1098.34 47333.98 310392.56 1098.36 47333.77 310384.10 1098.12 47333.66 310379.61 1098.09 47333.55 310375.12 1098.20 47333.45 310370.63 1098.75 47333.33 310365.65 1098.84 47333.22 310361.16 1099.04 47333.11 310356.67 1099.24 47333.01 310352.19 1099.45 47332.90 310347.71 1099.67 47332.77 310342.73 1099.88 47332.67 310338.24 1099.94 47332.54 310333.26 1099.96 47332.43 310328.78 1100.24 47332.33 310324.30 1100.43 47332.22 310319.82 1100.63 47332.12 310315.34 1101.19 47332.00 310310.36 1101.41 47331.88 310305.39 1101.71 47331.77 310300.91 1102.02 47331.68 310296.93 1102.29 47331.03 310269.11 1104.59 47330.92 310264.64 1105.03 47330.70 310255.22 1106.14 47330.60 310250.75 1106.61 47330.39 310241.83 1107.53 47330.29 310237.36 1107.86 47330.18 310232.91 1108.30 47330.07 310227.95 1108.80 47329.95 310223.00 1109.28 47329.85 310218.54 1109.69 47329.76 310214.58 1110.06 47329.43 310200.72 1111.53 47329.31 310195.76 1111.81 47329.20 310190.80 1112.10 47329.10 310186.84 1112.40 47329.00 310182.37 1112.76 47328.89 310177.92 1113.12 47328.67 310168.52 1113.91 47328.36 310155.16 1115.15 47328.26 310150.69 1115.41 47327.92 310136.36 1116.89 47327.82 310131.91 1117.28 47327.30 310109.68 1119.40 47327.08 310100.28 1120.30 47326.97 310095.82 1120.70 47326.87 310091.38 1121.12 47325.81 310045.48 1126.08 47325.60 310036.58 1126.78 47325.52 310032.70 1127.89 47325.09 310014.02 1130.59 47324.70 309995.97 1134.13 47324.61 309991.63 1135.45 47324.13 309969.68 1139.61 47324.03 309964.91 1141.39 47323.94 309960.54 1142.33 47323.67 309947.55 1146.02 47323.58 309943.20 1147.05 47323.47 309938.32 1147.87 47323.37 309933.95 1148.76 47323.27 309929.10 1149.85 47323.06 309920.18 1150.39 47322.22 309884.15 1153.85 47321.47 309852.05 1157.06 47320.91 309828.94 1157.33 47320.81 309824.88 1157.23 47320.70 309819.95 1157.83 47320.24 309800.89 1158.55 47320.13 309796.40 1158.91 47319.56 309773.19 1159.40 47318.55 309731.28 1160.91 47318.46 309727.20 1160.95 47318.22 309717.51 1161.14 47317.98 309707.81 1161.07 47317.76 309699.07 1160.95 47317.63 309693.92 1160.84 47317.41 309684.66 1160.88 47317.28 309679.48 1160.59 47317.16 309674.84 1160.50 47316.92 309665.43 1159.91 47316.28 309640.69 1158.00 47315.91 309626.33 1156.56 47315.40 309606.63 1154.76 47315.27 309601.35 1154.50 47315.15 309597.01 1153.87 47316.73 309615.87 1155.65 47317.72 309648.78 1158.62 47318.96 309690.11 1161.23 47319.10 309695.24 1161.24 47319.25 309699.96 1161.72 47319.89 309722.35 1161.10 47320.30 309736.56 1160.72 47320.56 309745.72 1160.63 47321.06 309763.37 1159.81 47321.34 309772.96 1159.75 47321.59 309782.02 1159.34 47321.85 309791.07 1158.76 47322.36 309809.12 1157.87 47322.50 309814.09 1157.44 47323.15 309836.29 1157.39 47323.42 309845.82 1157.14 47323.93 309864.22 1155.90 47324.04 309868.15 1155.37 47324.17 309872.62 1155.07 47324.30 309877.12 1154.93 47324.42 309881.57 1154.54 47324.56 309886.57 1154.40 47324.95 309900.42 1153.21 47325.20 309909.31 1152.42 47325.81 309931.90 1149.51 47326.26 309949.34 1145.51 47326.37 309953.69 1144.42 47326.49 309958.48 1142.84 47326.60 309962.85 1141.90 47327.05 309980.76 1137.37 47327.30 309989.65 1136.55 47327.40 309993.96 1135.04 47327.62 310002.63 1132.32 47327.75 310007.53 1131.67 47328.00 310016.88 1130.26 47328.11 310021.29 1129.51 47328.46 310034.53 1127.24 47328.84 310048.35 1125.69 47328.97 310053.28 1125.31 47329.58 310075.49 1122.79 47329.82 310084.40 1121.89 47329.94 310088.85 1121.41 47330.46 310107.64 1119.72 47330.70 310116.53 1118.80 47330.81 310120.49 1118.42 47330.93 310124.94 1118.00 47331.45 310143.74 1116.28 47331.69 310152.67 1115.68 47331.93 310161.56 1114.65 47332.05 310166.01 1114.21 47332.31 310175.43 1113.38 47333.19 310207.14 1110.89 47333.32 310212.09 1110.35 47334.33 310248.79 1106.97 47334.57 310257.71 1105.84 47334.69 310262.18 1105.32 47335.07 310276.08 1103.91 47335.19 310280.55 1103.35 47335.31 310285.02 1102.83 47336.34 310322.35 1100.35 47336.47 310326.84 1100.22 47336.59 310331.32 1099.94 47336.72 310335.81 1099.86 47336.85 310340.29 1099.88 47336.98 310344.78 1099.54 47337.10 310349.27 1099.49 47337.23 310353.75 1099.13 47337.36 310358.74 1098.93 47337.50 310363.72 1098.79 47337.77 310373.20 1098.42 47337.89 310377.70 1097.85 47338.52 310399.65 1098.04 47338.65 310404.13 1098.02 47338.79 310409.13 1098.01 47338.92 310413.61 1098.03 47339.19 310423.10 1098.11 47340.24 310459.52 1098.56 47340.37 310464.01 1098.58 47340.50 310468.49 1098.87 47340.77 310477.99 1098.96 47341.04 310487.48 1098.89 47341.18 310492.48 1098.88 47341.31 310496.98 1098.78 47341.44 310501.49 1098.63 47341.57 310505.98 1098.74 47341.70 310510.48 1098.86 47342.35 310533.52 1098.46 47342.75 310547.58 1098.00 47344.07 310593.70 1098.42 47345.27 310635.97 1098.16 47345.40 310640.50 1098.19 47347.37 310710.39 1096.63 47347.63 310719.58 1096.27 47347.77 310724.67 1096.17 47347.90 310729.23 1096.20 47348.03 310733.80 1096.18 47348.16 310738.41 1095.91 47348.29 310743.01 1095.54 47348.42 310747.63 1095.40 47348.53 310751.72 1095.29 47348.68 310756.83 1095.16 47348.81 310761.41 1095.02 47349.21 310775.79 1094.48 47349.35 310780.91 1094.29 47349.61 310790.16 1094.01 47349.75 310795.28 1093.86 47349.88 310799.91 1093.72 47350.02 310804.53 1093.57 47350.55 310823.57 1093.09 47350.94 310837.53 1092.56 47351.21 310847.34 1092.30 47354.67 310972.26 1085.10 47356.58 311041.95 1079.89 47357.80 311086.03 1078.07 47357.95 311091.52 1077.50 47358.51 311111.41 1077.20 47359.85 311116.58 1076.43 47355.17 310922.97 1087.24 47354.94 310912.64 1089.60 47354.83 310907.90 1089.98 47354.72 310903.19 1090.18 47354.60 310898.54 1090.13 47354.00 310874.92 1089.26 47352.63 310817.62 1093.23 47352.50 310812.52 1093.34 47349.63 310694.94 1097.06 47347.46 310606.10 1098.22 47347.35 310601.56 1098.26 47347.01 310588.02 1098.21 47346.78 310578.48 1098.07 47346.67 310573.98 1098.00 47346.44 310564.97 1097.90 47346.32 310559.95 1097.81 47346.21 310555.44 1097.73 47346.10 310550.94 1097.56 47345.99 310546.43 1097.60 47345.87 310541.40 1097.85 47345.54 310527.85 1098.25 47345.44 310523.33 1098.37 47345.33 310518.82 1098.50 47345.22 310514.32 1098.60 47344.88 310500.29 1099.07 47344.32 310477.32 1098.65 47344.19 310472.33 1098.53 47343.74 310453.86 1098.39 47343.65 310449.86 1098.13 47343.52 310444.87 1098.06 47343.41 310440.39 1098.00 47343.30 310435.90 1097.95 47343.19 310431.41 1097.90 47343.07 310426.42 1097.85 47342.96 310421.93 1097.81 47342.85 310417.44 1097.77 47342.72 310412.45 1097.75 47342.61 310407.96 1097.73 47342.49 310402.97 1097.75 47342.38 310398.48 1097.71 47342.27 310393.99 1097.85 47342.17 310389.49 1098.09 47342.06 310385.01 1097.99 47341.95 310380.52 1097.80 47341.62 310366.55 1098.64 47341.51 310362.06 1098.64 47341.40 310357.57 1098.74 47341.29 310353.08 1098.76 47341.18 310348.10 1099.11 47341.08 310344.11 1099.43 47340.96 310339.13 1099.37 47340.85 310334.64 1099.51 47340.75 310330.16 1099.73 47340.63 310325.17 1100.02 47340.53 310320.69 1100.48 47340.42 310316.21 1100.75 47340.32 310311.73 1101.02 47340.21 310307.25 1101.40 47340.11 310302.77 1101.72 47339.99 310297.79 1102.06 47339.90 310293.81 1102.38 47339.78 310288.84 1102.74 47339.66 310283.86 1103.07 47339.56 310279.39 1103.43 47339.44 310274.42 1103.98 47339.34 310269.95 1104.34 47339.24 310265.48 1104.75 47339.13 310260.52 1105.28 47338.92 310251.58 1106.11 47338.82 310247.12 1106.78 47338.31 310224.82 1109.20 47338.09 310215.40 1110.09 47337.99 310210.93 1110.49 47337.78 310202.01 1111.16 47337.46 310188.15 1112.41 47337.36 310183.69 1112.77 47337.26 310179.23 1113.13 47337.15 310174.76 1113.49 47336.94 310165.38 1114.59 47336.82 310160.42 1114.86 47336.62 310151.51 1115.77 47336.29 310137.18 1117.25 47335.79 310115.40 1118.95 47335.26 310092.65 1121.08 47335.05 310083.74 1122.04 47334.73 310069.87 1122.90 47334.62 310064.97 1123.89 47334.00 310037.36 1127.15 47333.90 310032.94 1127.88 47333.51 310015.26 1130.60 47333.20 310001.54 1132.99 47332.82 309983.52 1136.74 47332.27 309956.94 1143.59 47332.18 309952.56 1144.62 47331.88 309938.51 1147.86 47331.60 309925.38 1150.47 47331.50 309921.00 1151.25 47331.19 309907.21 1152.75 47331.01 309898.89 1154.03 47330.89 309893.95 1154.44 47330.78 309889.45 1154.55 47330.68 309885.02 1155.03 47330.48 309876.12 1155.87 47330.35 309871.08 1155.76 47330.13 309861.65 1156.44 47329.81 309848.19 1157.11 47329.70 309843.20 1157.35 47329.59 309838.73 1157.73 47329.48 309834.20 1157.74 47328.95 309811.27 1159.28 47328.18 309779.08 1160.35 47327.06 309732.04 1161.60 47326.94 309727.43 1161.52 47326.84 309722.97 1162.15 47326.62 309713.75 1162.05 47326.50 309709.07 1161.74 47326.16 309694.82 1162.16 47325.93 309685.52 1161.90 47325.79 309680.17 1161.01 47325.68 309675.55 1161.01 47325.31 309660.91 1160.12 47324.45 309627.06 1157.17 47323.94 309607.25 1154.95 47323.68 309597.22 1154.50 47325.22 309614.16 1155.76 47325.81 309633.89 1157.80 47329.30 309753.74 1161.15 47329.55 309762.80 1160.71 47329.95 309776.49 1160.66 47330.08 309781.43 1159.99 47330.34 309790.52 1159.89 47331.22 309822.05 1158.23 47331.35 309826.49 1157.69 47332.11 309853.57 1157.05 47333.14 309890.36 1154.87 47333.50 309903.67 1153.49 47333.89 309917.90 1151.64 47334.24 309931.10 1149.61 47334.36 309935.49 1148.82 47334.58 309944.20 1146.83 47334.69 309948.55 1145.67 47335.15 309966.45 1141.40 47335.38 309975.62 1138.89 47335.49 309979.96 1137.65 47335.93 309997.03 1134.29 47336.18 310006.76 1132.11 47336.30 310011.18 1131.46 47336.77 310028.85 1128.69 47337.27 310047.53 1126.06 47337.40 310051.98 1125.46 47337.65 310061.32 1124.28 47337.88 310069.73 1123.51 47338.00 310074.16 1122.96 47338.63 310097.37 1120.62 47338.75 310101.82 1120.15 47338.88 310106.30 1120.01 47339.00 310110.73 1119.36 47339.26 310120.14 1118.51 47339.38 310124.57 1118.09 47339.50 310129.04 1117.68 47339.88 310142.89 1116.62 47340.00 310147.33 1116.09 47340.12 310151.76 1115.33 47340.25 310156.22 1115.14 47340.37 310160.67 1114.59 47340.49 310165.13 1114.31 47340.63 310170.08 1113.85 47341.26 310192.86 1112.05 47341.38 310197.31 1111.49 47341.64 310206.74 1110.88 47342.02 310220.62 1109.64 47342.26 310229.53 1108.76 47342.38 310233.99 1108.29 47342.50 310238.44 1107.82 47342.63 310242.91 1107.35 47343.38 310270.69 1104.26 47343.49 310274.66 1103.93 47343.63 310279.63 1103.51 47343.76 310284.60 1103.09 47343.89 310289.08 1102.72 47344.01 310293.55 1102.36 47344.14 310298.52 1101.92 47344.25 310302.50 1101.37 47344.39 310307.48 1101.11 47344.50 310311.46 1100.83 47344.64 310316.44 1100.75 47344.78 310321.42 1100.44 47344.90 310325.90 1100.05 47345.03 310330.38 1099.80 47345.15 310334.86 1099.32 47345.28 310339.35 1099.05 47345.40 310343.83 1098.92 47345.53 310348.32 1098.56 47345.67 310353.30 1098.51 47345.81 310358.29 1098.49 47345.94 310362.77 1098.37 47346.07 310367.26 1098.32 47346.19 310371.75 1098.23 47346.32 310376.24 1098.01 47346.44 310380.73 1097.71 47346.57 310385.21 1098.06 47346.71 310390.21 1097.48 47346.84 310394.69 1097.59 47346.97 310399.19 1097.50 47347.10 310403.68 1097.40 47347.22 310408.17 1097.40 47347.35 310412.66 1097.47 47347.62 310422.14 1097.46 47347.75 310426.63 1097.49 47347.89 310431.62 1097.54 47348.02 310436.11 1097.58 47348.15 310440.61 1097.63 47348.27 310445.10 1097.69 47348.40 310449.59 1097.76 47349.19 310477.05 1098.26 47349.33 310482.04 1098.42 47349.73 310496.04 1098.46 47350.39 310519.57 1098.13 47350.87 310537.16 1097.11 47354.81 310676.49 1097.35 47355.08 310686.11 1097.23 47355.47 310699.79 1096.95 47355.61 310704.87 1096.82 47355.74 310709.44 1096.68 47355.88 310714.52 1096.50 47359.69 310851.57 1092.09 47360.18 310870.07 1089.63 47360.32 310875.31 1089.21 47361.27 310908.93 1089.43 47361.39 310913.12 1089.21 47362.99 310971.59 1086.33 47363.52 310991.53 1083.91 47364.88 311041.41 1080.44 47365.95 311080.79 1078.17 47366.37 311095.93 1077.50 47367.76 311098.46 1076.94 47367.66 311094.13 1077.12 47365.69 311010.41 1083.21 47365.57 311005.04 1083.64 47365.35 310995.95 1084.33 47365.24 310991.15 1084.65 47364.87 310975.73 1085.61 47364.56 310961.70 1087.58 47363.50 310918.58 1087.01 47363.18 310904.03 1089.80 47362.60 310880.23 1089.82 47362.04 310856.16 1091.74 47360.80 310803.99 1093.60 47360.68 310799.39 1093.75 47360.12 310775.78 1094.47 47359.90 310766.54 1094.82 47358.10 310691.67 1097.12 47357.42 310663.36 1097.35 47357.07 310649.24 1097.40 47356.97 310644.69 1097.45 47356.41 310621.49 1097.78 47356.29 310616.98 1097.62 47356.18 310612.45 1097.82 47355.73 310593.87 1097.73 47355.62 310589.35 1097.70 47355.50 310584.34 1097.64 47355.28 310575.30 1097.47 47355.06 310566.30 1097.23 47354.95 310561.78 1097.28 47354.82 310556.78 1097.18 47354.70 310551.78 1097.01 47354.50 310543.26 1097.01 47354.27 310533.72 1097.43 47354.05 310524.70 1097.58 47353.95 310520.18 1097.87 47353.83 310515.17 1098.04 47353.60 310505.66 1098.13 47353.49 310501.15 1098.31 47353.16 310487.66 1098.28 47353.05 310483.17 1098.11 47352.93 310478.17 1097.99 47352.72 310469.69 1097.84 47352.59 310464.72 1097.47 47352.36 310455.23 1097.54 47352.14 310446.25 1097.41 47352.03 310441.76 1097.35 47351.93 310437.26 1097.30 47351.80 310432.28 1097.25 47351.68 310427.29 1097.20 47351.47 310418.81 1097.14 47351.37 310414.31 1097.22 47351.24 310409.33 1096.94 47351.14 310404.84 1097.01 47351.01 310399.85 1096.91 47350.90 310395.36 1096.99 47350.81 310391.37 1097.28 47350.58 310381.89 1097.41 47350.46 310376.91 1097.57 47350.36 310372.41 1097.63 47350.25 310367.93 1097.85 47349.92 310353.97 1098.39 47349.81 310349.48 1098.60 47349.71 310345.00 1099.03 47349.17 310322.08 1100.37 47348.74 310303.67 1101.44 47348.63 310299.19 1101.69 47348.53 310294.72 1102.22 47348.43 310290.24 1102.61 47348.33 310285.78 1102.99 47348.21 310280.81 1103.42 47348.11 310276.33 1103.82 47348.01 310271.86 1104.18 47347.91 310267.40 1104.85 47347.79 310262.43 1105.18 47347.69 310257.97 1105.73 47347.58 310253.01 1106.21 47347.46 310248.05 1106.82 47347.37 310244.08 1107.24 47347.27 310239.63 1107.69 47347.17 310235.16 1108.18 47347.07 310230.71 1108.64 47346.95 310225.75 1109.17 47346.85 310221.29 1109.60 47346.75 310216.84 1110.02 47346.65 310212.39 1110.41 47346.55 310207.92 1110.80 47346.43 310202.97 1111.20 47346.22 310194.05 1111.97 47345.79 310175.23 1113.53 47345.68 310170.77 1113.90 47345.58 310166.32 1114.32 47345.38 310157.41 1115.03 47345.28 310152.96 1115.45 47345.16 310148.01 1115.79 47345.07 310144.06 1116.32 47344.97 310139.60 1116.72 47344.87 310135.16 1117.11 47344.76 310130.21 1117.56 47344.12 310102.53 1120.16 47344.02 310098.07 1120.54 47343.91 310093.62 1120.99 47343.73 310085.23 1121.80 47343.62 310080.30 1122.44 47343.40 310070.91 1123.31 47343.10 310057.59 1124.76 47342.48 310029.99 1128.15 47342.29 310021.20 1129.88 47342.19 310016.78 1130.57 47342.09 310012.34 1131.08 47342.00 310007.95 1131.95 47341.89 310003.06 1132.79 47341.80 309998.66 1133.64 47341.51 309985.09 1137.05 47341.33 309976.36 1139.14 47341.25 309971.65 1141.33 47341.15 309967.21 1141.78 47341.06 309962.87 1142.91 47340.97 309958.95 1143.50 47340.87 309954.10 1144.53 47340.78 309949.73 1145.51 47340.20 309922.53 1151.13 47340.10 309918.14 1151.88 47339.80 309904.44 1153.88 47339.49 309891.11 1155.13 47339.18 309877.72 1156.02 47338.19 309835.77 1157.60 47337.56 309808.02 1160.33 47337.46 309803.62 1161.13 47337.13 309789.95 1161.04 47337.01 309784.89 1161.02 47336.91 309780.39 1161.34 47336.57 309766.63 1161.25 47336.35 309757.06 1161.42 47336.13 309747.98 1161.76 47334.56 309682.56 1161.85 47332.57 309604.29 1154.98 47333.30 309596.33 1154.13 47333.44 309601.13 1154.51 47334.14 309624.70 1157.09 47334.28 309629.53 1157.74 47334.56 309638.69 1159.11 47335.52 309671.77 1161.40 47335.93 309685.89 1162.42 47336.07 309690.66 1163.05 47336.19 309695.14 1162.46 47336.33 309699.83 1162.81 47336.44 309703.92 1162.77 47336.58 309708.59 1163.07 47336.83 309717.72 1162.70 47337.10 309727.35 1162.38 47337.22 309731.88 1162.05 47337.35 309736.44 1161.94 47337.73 309750.09 1161.42 47338.35 309772.41 1161.22 47339.26 309804.73 1160.75 47339.61 309818.04 1158.94 47339.85 309827.37 1157.61 47340.48 309849.98 1157.25 47340.60 309854.44 1156.85 47341.85 309899.71 1154.39 47342.09 309908.59 1153.55 47342.33 309917.89 1152.16 47342.56 309927.11 1150.20 47342.67 309931.48 1149.23 47343.46 309962.55 1142.60 47343.69 309971.33 1140.95 47343.79 309975.63 1139.47 47343.90 309980.44 1138.00 47344.24 309993.60 1135.28 47344.35 309997.98 1134.29 47345.05 310025.36 1129.12 47345.39 310038.63 1127.26 47345.51 310043.06 1126.60 47345.64 310047.95 1125.57 47345.88 310056.88 1125.06 47346.72 310088.44 1121.47 47347.20 310106.26 1119.77 47347.33 310111.22 1119.50 47347.46 310116.15 1118.81 47347.58 310120.61 1118.44 47347.70 310125.06 1118.01 47348.69 310161.67 1114.71 47349.17 310179.50 1113.12 47349.29 310183.95 1112.61 47349.42 310188.90 1112.08 47349.68 310198.34 1111.61 47351.12 310252.37 1106.47 47351.26 310257.33 1105.99 47351.39 310262.30 1105.59 47352.73 310312.01 1101.08 47352.85 310316.49 1100.71 47353.10 310325.96 1100.07 47353.24 310330.94 1099.76 47353.37 310335.92 1099.41 47353.49 310340.41 1099.14 47353.60 310344.40 1098.68 47353.72 310348.89 1098.29 47353.84 310353.37 1098.00 47353.98 310358.36 1098.12 47354.10 310362.85 1097.82 47354.37 310372.33 1097.47 47354.50 310377.33 1097.16 47354.64 310382.32 1097.06 47354.88 310390.79 1097.38 47355.11 310399.29 1096.68 47355.37 310408.27 1096.83 47355.50 310413.27 1096.55 47355.63 310417.76 1096.76 47355.77 310422.75 1096.84 47355.91 310427.74 1096.89 47356.03 310432.24 1096.93 47356.28 310440.72 1097.01 47356.40 310445.22 1097.06 47356.54 310450.20 1097.13 47356.68 310455.20 1097.20 47356.82 310460.19 1097.25 47357.07 310468.67 1097.43 47357.19 310473.17 1097.53 47357.33 310478.17 1097.64 47357.57 310486.65 1097.80 47357.71 310491.65 1097.90 47357.97 310500.65 1097.84 47358.10 310505.66 1097.75 47360.43 310588.88 1097.57 47360.95 310607.46 1097.71 47361.22 310617.02 1097.64 47361.34 310621.54 1097.76 47361.47 310626.10 1097.48 47361.59 310630.64 1097.39 47363.16 310686.66 1097.11 47367.55 310846.45 1092.40 47367.82 310856.32 1091.82 47368.19 310871.21 1089.27 47369.37 310913.74 1088.93 47371.50 310991.88 1084.83 47371.64 310996.55 1085.09 47372.81 311041.19 1079.24 47374.33 311096.48 1077.51 47375.92 311100.56 1076.77 47374.45 311036.87 1080.28 47373.91 311012.39 1083.36 47371.76 310920.06 1086.86 47371.66 310915.13 1088.17 47371.23 310896.14 1089.75 47370.78 310877.55 1089.72 47369.03 310801.33 1093.71 47368.81 310792.07 1094.03 47368.71 310787.44 1094.18 47368.25 310767.99 1094.84 47368.15 310763.35 1095.02 47367.81 310749.05 1095.45 47367.59 310739.33 1095.71 47367.48 310734.74 1095.84 47367.37 310730.19 1095.97 47367.16 310721.01 1096.24 47367.04 310715.94 1096.37 47366.82 310706.79 1096.63 47366.72 310702.21 1096.75 47366.60 310697.13 1096.86 47366.49 310692.59 1096.94 47366.17 310678.89 1097.06 47365.29 310641.58 1096.91 47364.21 310595.76 1097.23 47363.77 310577.20 1096.91 47363.66 310572.70 1096.76 47363.21 310554.18 1096.22 47363.00 310545.15 1096.42 47362.89 310540.12 1096.62 47362.79 310536.11 1096.78 47362.69 310531.57 1097.18 47362.47 310522.04 1097.44 47362.25 310512.52 1097.76 47362.14 310508.02 1097.73 47361.91 310498.53 1097.54 47361.81 310494.02 1097.67 47361.70 310489.53 1097.57 47361.58 310484.54 1097.42 47361.48 310480.05 1097.34 47361.26 310471.05 1097.16 47361.16 310466.55 1097.07 47361.04 310461.57 1096.98 47360.93 310457.07 1096.90 47360.82 310452.59 1096.84 47360.70 310447.60 1096.77 47360.59 310443.11 1096.72 47360.49 310438.61 1096.67 47360.38 310434.12 1096.64 47360.26 310429.13 1096.59 47360.16 310424.63 1096.59 47360.04 310419.65 1096.36 47359.93 310415.16 1096.54 47359.50 310396.69 1096.70 47359.40 310392.19 1096.95 47359.18 310383.22 1096.62 47359.08 310378.73 1096.99 47358.76 310364.76 1097.55 47358.64 310359.77 1097.65 47358.44 310350.79 1098.27 47358.34 310346.31 1098.59 47358.13 310336.84 1099.29 47358.02 310332.36 1099.60 47357.92 310327.87 1099.89 47357.72 310318.91 1100.48 47357.60 310313.93 1100.81 47357.40 310304.97 1101.41 47357.30 310300.49 1101.73 47357.19 310295.52 1102.12 47357.09 310291.04 1102.49 47356.99 310286.57 1102.89 47356.89 310282.10 1103.30 47356.79 310277.63 1103.73 47356.69 310273.16 1104.17 47356.58 310268.19 1104.65 47356.38 310259.26 1105.58 47355.97 310240.91 1107.56 47355.87 310236.44 1108.05 47355.47 310218.12 1109.93 47355.37 310213.66 1110.33 47355.17 310204.75 1111.09 47355.06 310199.79 1111.51 47354.97 310195.83 1111.85 47354.87 310191.37 1112.22 47354.66 310181.98 1113.38 47354.46 310173.05 1113.80 47354.25 310163.66 1114.83 47353.84 310145.34 1116.16 47353.74 310140.86 1116.57 47353.64 310136.43 1116.96 47353.54 310131.97 1117.36 47353.44 310127.51 1117.76 47353.33 310122.57 1118.21 47353.23 310118.11 1118.62 47353.13 310113.68 1119.04 47353.02 310108.73 1119.49 47352.92 310104.27 1119.88 47352.83 310099.83 1120.27 47352.73 310095.37 1120.68 47352.62 310090.43 1121.16 47352.32 310077.10 1122.55 47352.22 310072.65 1123.01 47352.01 310063.28 1123.95 47351.92 310058.83 1124.45 47351.52 310040.61 1126.83 47351.43 310036.20 1127.55 47351.33 310031.77 1128.17 47351.24 310027.35 1128.81 47351.13 310022.45 1129.58 47350.94 310013.63 1131.07 47350.75 310004.33 1132.75 47350.49 309991.27 1136.26 47350.39 309986.42 1137.42 47350.19 309977.14 1139.08 47350.12 309972.85 1140.76 47349.94 309964.11 1142.63 47349.75 309955.34 1144.29 47349.57 309946.54 1145.70 47349.46 309941.66 1146.61 47349.28 309932.93 1148.47 47349.20 309928.60 1149.66 47349.11 309924.28 1150.92 47349.02 309919.93 1151.92 47348.92 309915.07 1152.88 47348.43 309892.46 1155.55 47348.24 309883.62 1156.63 47348.02 309874.58 1156.60 47347.60 309856.12 1157.29 47347.06 309832.60 1158.04 47346.44 309805.22 1160.06 47345.70 309772.62 1161.65 47345.15 309749.32 1161.95 47344.84 309735.71 1162.44 47343.96 309698.01 1163.12 47343.64 309684.12 1162.93 47343.28 309669.87 1161.34 47342.92 309655.23 1160.48 47342.56 309640.55 1159.60 47342.43 309635.77 1159.12 47341.80 309611.09 1155.97 47341.67 309606.23 1155.29 47341.56 309601.43 1154.90 47342.79 309615.56 1156.69 47343.20 309629.58 1158.74 47344.14 309662.75 1161.11 47344.42 309672.25 1162.07 47344.95 309691.01 1163.20 47345.45 309709.44 1163.12 47345.57 309713.53 1163.12 47345.81 309722.68 1162.89 47345.94 309727.23 1162.68 47347.30 309777.39 1161.71 47347.43 309782.00 1161.93 47347.55 309786.50 1161.62 47347.67 309790.97 1161.18 47347.90 309799.87 1160.08 47348.26 309813.34 1159.15 47348.51 309822.77 1158.28 47351.16 309922.59 1151.27 47351.36 309931.23 1148.96 47351.47 309935.60 1147.86 47351.80 309949.21 1145.04 47351.92 309953.67 1144.72 47352.04 309958.53 1143.74 47352.38 309971.73 1141.47 47352.58 309980.35 1138.62 47353.00 309997.84 1134.55 47353.22 310006.60 1132.43 47353.34 310011.49 1131.62 47353.57 310020.79 1129.94 47353.70 310025.70 1129.26 47353.81 310030.11 1128.48 47356.99 310152.61 1115.51 47357.13 310157.56 1115.05 47357.24 310162.01 1114.51 47357.36 310166.47 1114.26 47357.95 310188.77 1112.56 47358.93 310225.95 1109.38 47359.04 310230.41 1108.87 47359.50 310248.25 1106.82 47359.62 310252.71 1106.18 47362.52 310363.22 1097.22 47362.76 310372.20 1096.90 47363.39 310395.17 1096.36 47363.52 310400.15 1096.62 47363.65 310404.65 1096.43 47363.77 310409.14 1096.36 47363.89 310413.64 1096.19 47364.01 310418.14 1095.94 47364.14 310422.63 1096.16 47364.26 310427.12 1096.32 47364.39 310432.12 1096.37 47364.52 310436.61 1096.38 47364.66 310441.60 1096.39 47364.78 310446.10 1096.44 47364.91 310450.60 1096.49 47365.03 310455.09 1096.55 47365.15 310459.59 1096.61 47365.28 310464.08 1096.66 47365.40 310468.58 1096.74 47365.52 310473.08 1096.84 47365.80 310483.05 1097.06 47366.06 310492.56 1097.21 47366.18 310497.06 1097.22 47366.31 310501.56 1097.29 47366.43 310506.06 1097.31 47367.06 310529.12 1096.84 47367.31 310538.67 1096.35 47367.43 310543.21 1096.03 47367.55 310547.71 1096.08 47367.68 310552.24 1095.94 47367.80 310556.76 1095.83 47368.08 310566.77 1096.28 47368.33 310575.77 1096.49 47368.57 310584.30 1096.85 47368.83 310593.83 1096.87 47369.58 310621.51 1096.80 47369.84 310631.09 1096.67 47370.11 310640.62 1097.13 47370.48 310654.27 1096.87 47370.59 310658.31 1096.81 47370.72 310663.36 1096.80 47370.85 310667.90 1096.87 47371.25 310682.54 1097.01 47371.50 310691.66 1096.83 47371.62 310696.23 1096.72 47371.74 310700.79 1096.68 47371.87 310705.38 1096.61 47372.25 310719.61 1096.30 47372.75 310737.95 1095.76 47373.64 310771.17 1094.76 47374.01 310785.05 1094.27 47374.52 310804.07 1093.53 47374.77 310813.34 1093.15 47376.28 310871.22 1088.67 47376.41 310875.90 1088.51 47377.08 310900.03 1089.56 47377.70 310924.49 1086.62 47378.89 310967.67 1087.23 47379.13 310977.32 1086.18 47379.51 310991.75 1085.01 47380.68 311037.22 1079.99 47381.91 311018.62 1082.90 47378.75 310878.87 1089.63 47377.67 310830.90 1092.78 47376.92 310797.94 1093.79 47376.82 310793.34 1093.98 47376.07 310760.49 1095.13 47374.12 310675.58 1096.91 47373.48 310647.85 1096.60 47371.76 310573.93 1096.12 47371.65 310569.43 1095.95 47371.43 310559.93 1095.38 47371.12 310546.38 1095.53 47371.00 310541.36 1095.52 47370.90 310536.82 1096.07 47370.79 310531.79 1096.30 47370.70 310527.77 1096.50 47370.60 310523.24 1096.84 47370.38 310513.72 1097.00 47370.17 310504.71 1096.95 47370.07 310500.21 1096.87 47369.96 310495.71 1096.86 47369.85 310490.71 1096.90 47369.73 310485.71 1096.79 47369.53 310477.22 1096.61 47369.43 310472.73 1096.48 47369.31 310467.74 1096.29 47369.19 310462.74 1096.28 47369.09 310458.24 1096.23 47368.98 310453.75 1096.21 47368.88 310449.25 1096.16 47368.78 310444.75 1096.11 47368.66 310439.76 1096.07 47368.56 310435.26 1096.11 47368.36 310426.77 1096.08 47368.25 310421.78 1096.08 47368.13 310416.79 1096.11 47367.93 310407.80 1096.15 47367.83 310403.30 1096.22 47367.72 310398.81 1096.31 47367.61 310393.82 1096.55 47367.50 310389.33 1096.34 47367.39 310384.34 1096.40 47367.31 310380.84 1096.75 47367.20 310375.85 1096.62 47367.10 310371.36 1096.87 47366.98 310366.36 1097.19 47366.89 310361.87 1097.68 47366.79 310357.38 1097.89 47366.69 310352.89 1098.15 47366.58 310347.90 1098.47 47366.48 310343.42 1098.78 47366.36 310338.43 1099.12 47366.28 310334.45 1099.38 47366.18 310329.96 1099.67 47366.07 310324.98 1099.99 47365.95 310320.00 1100.31 47365.85 310315.51 1100.61 47365.77 310311.53 1100.88 47365.67 310307.05 1101.20 47365.56 310302.08 1101.57 47365.46 310297.60 1101.92 47365.35 310292.62 1102.32 47365.25 310288.14 1102.71 47364.36 310246.93 1106.87 47364.07 310233.55 1108.53 47363.98 310229.10 1109.13 47363.08 310187.96 1112.51 47362.67 310169.14 1114.11 47362.47 310160.22 1114.84 47361.67 310123.60 1118.06 47361.49 310115.18 1118.72 47360.69 310078.09 1122.17 47360.01 310046.54 1126.01 47359.92 310042.11 1126.72 47359.54 310023.92 1129.37 47359.44 310019.49 1130.03 47359.25 310010.19 1131.68 47359.15 310005.30 1132.52 47358.99 309997.06 1134.65 47358.91 309992.73 1136.03 47358.72 309983.00 1138.13 47358.64 309979.10 1138.92 47358.56 309974.75 1140.06 47358.47 309970.38 1140.99 47358.19 309956.75 1143.72 47358.00 309947.89 1144.76 47357.90 309943.02 1145.70 47357.80 309938.16 1146.75 47357.73 309934.32 1147.89 47357.65 309929.98 1149.08 47357.56 309925.65 1150.20 47357.29 309911.66 1153.70 47357.11 309903.27 1154.45 47357.02 309898.89 1155.23 47356.91 309893.94 1155.63 47356.71 309884.57 1156.56 47356.50 309875.51 1156.36 47356.29 309866.05 1156.86 47356.19 309861.62 1157.40 47356.09 309857.52 1156.94 47355.88 309848.03 1157.33 47355.77 309843.00 1157.31 47355.67 309838.50 1157.53 47355.46 309829.49 1157.84 47355.37 309825.44 1157.80 47355.25 309819.98 1158.26 47355.05 309811.02 1158.99 47354.95 309806.48 1159.00 47354.15 309769.62 1162.19 47353.95 309760.56 1162.59 47353.61 309745.87 1162.85 47353.50 309741.26 1162.74 47353.31 309732.65 1163.00 47352.88 309713.75 1162.94 47352.67 309704.51 1162.84 47352.55 309699.41 1162.91 47352.22 309685.02 1162.80 47352.11 309680.36 1162.63 47351.87 309670.44 1162.02 47351.76 309665.83 1162.10 47351.53 309656.27 1160.95 47351.18 309641.58 1160.06 47350.70 309622.28 1157.50 47350.34 309607.30 1155.90 47351.13 309596.02 1154.79 47351.26 309600.83 1155.23 47351.40 309605.61 1155.55 47351.67 309614.86 1157.11 47351.81 309619.71 1157.77 47351.95 309624.52 1158.28 47352.08 309629.32 1158.81 47353.02 309662.49 1161.17 47353.40 309676.14 1162.27 47353.79 309690.17 1162.96 47353.91 309694.36 1163.32 47354.16 309703.58 1163.29 47354.29 309708.59 1162.81 47354.91 309731.18 1163.28 47355.53 309754.07 1163.15 47355.79 309763.70 1163.05 47356.28 309781.86 1162.57 47356.73 309799.98 1159.39 47357.68 309835.54 1157.79 47358.08 309850.17 1157.93 47358.66 309872.12 1156.98 47358.92 309882.02 1156.13 47359.16 309890.56 1156.23 47359.37 309899.35 1154.79 47359.83 309917.47 1152.17 47359.94 309921.83 1151.19 47360.05 309926.63 1149.83 47360.26 309935.31 1147.52 47360.36 309939.65 1146.40 47360.47 309944.01 1145.36 47360.80 309957.67 1142.84 47361.13 309970.87 1140.57 47361.36 309980.11 1138.62 47361.47 309984.94 1137.26 47361.77 309997.56 1134.16 47361.88 310001.92 1133.01 47362.11 310011.19 1131.39 47362.55 310028.88 1128.50 47362.67 310033.79 1127.70 47363.03 310048.06 1125.68 47363.36 310060.88 1124.10 47363.60 310070.25 1123.05 47363.71 310074.70 1122.52 47363.83 310079.12 1121.75 47363.94 310083.58 1121.45 47364.18 310092.49 1120.77 47364.30 310097.43 1120.33 47364.44 310102.41 1119.90 47364.55 310106.85 1119.51 47364.66 310111.30 1119.12 47364.90 310120.23 1118.62 47365.14 310129.62 1117.50 47365.26 310134.08 1117.11 47365.36 310138.04 1116.76 47365.49 310142.98 1116.32 47365.60 310147.44 1115.92 47365.72 310151.89 1115.52 47365.85 310156.84 1115.10 47366.08 310165.77 1114.37 47366.31 310174.68 1113.61 47366.43 310179.13 1113.24 47366.56 310184.09 1112.81 47366.79 310193.00 1112.05 47366.90 310197.47 1111.67 47367.02 310201.92 1111.30 47367.13 310206.38 1110.94 47367.26 310211.34 1110.51 47367.39 310216.31 1110.19 47367.51 310220.76 1109.70 47367.63 310225.23 1109.39 47367.98 310239.10 1107.67 47368.09 310243.57 1107.15 47368.33 310252.99 1106.19 47368.45 310257.46 1105.82 47368.55 310261.43 1105.37 47368.68 310266.40 1104.79 47368.79 310270.86 1104.38 47368.92 310275.84 1103.88 47369.04 310280.31 1103.43 47369.16 310284.78 1102.99 47369.26 310288.76 1102.63 47369.39 310293.73 1102.20 47369.63 310303.19 1101.46 47369.88 310312.65 1100.76 47370.00 310317.14 1100.46 47370.10 310321.12 1100.20 47370.23 310326.10 1099.88 47370.35 310330.59 1099.59 47370.48 310335.57 1099.27 47370.60 310340.06 1098.98 47370.71 310344.55 1098.68 47370.83 310349.04 1098.38 47370.95 310353.52 1098.07 47371.07 310358.02 1097.90 47371.22 310363.50 1097.90 47371.33 310368.00 1097.14 47371.45 310372.49 1096.95 47371.56 310376.99 1096.48 47371.68 310381.48 1096.40 47371.81 310385.97 1096.36 47371.93 310390.47 1096.14 47372.06 310395.47 1095.66 47372.18 310399.96 1095.91 47372.30 310404.45 1095.97 47373.30 310441.43 1095.72 47373.42 310445.93 1095.76 47373.54 310450.42 1095.81 47373.66 310454.92 1095.87 47373.79 310459.41 1095.83 47373.92 310464.42 1095.70 47374.04 310468.91 1095.86 47374.29 310477.91 1096.24 47374.42 310482.40 1096.34 47374.80 310496.38 1096.74 47374.93 310501.39 1096.74 47375.18 310510.40 1096.65 47375.42 310519.43 1096.42 47375.55 310524.45 1096.27 47375.79 310533.49 1095.93 47375.91 310538.04 1095.40 47376.54 310561.62 1095.42 47376.67 310566.14 1095.34 47376.92 310575.15 1095.68 47377.04 310579.65 1095.83 47377.16 310584.17 1095.96 47377.30 310589.18 1096.08 47377.43 310593.70 1096.17 47378.30 310625.87 1096.61 47378.43 310630.93 1096.45 47378.57 310635.96 1096.30 47378.69 310640.52 1096.29 47378.81 310645.07 1096.22 47378.93 310649.63 1095.97 47379.04 310653.64 1096.23 47379.18 310658.66 1096.47 47379.43 310667.74 1096.58 47379.93 310686.45 1096.57 47380.94 310724.05 1095.80 47383.18 310808.57 1093.04 47387.62 310977.11 1086.37 47389.25 311041.61 1078.66 47390.72 311040.16 1079.20 47389.23 310971.39 1087.59 47388.91 310957.12 1088.36 47388.12 310923.55 1086.84 47388.00 310918.40 1086.56 47387.50 310895.03 1089.42 47387.39 310890.37 1089.38 47386.83 310865.95 1090.12 47386.10 310832.61 1092.62 47386.01 310828.44 1092.75 47385.89 310823.28 1092.91 47385.68 310814.05 1093.03 47385.46 310804.25 1093.43 47385.35 310799.63 1093.67 47385.03 310785.22 1094.20 47384.93 310780.58 1094.36 47384.81 310775.49 1094.52 47384.70 310770.87 1094.67 47384.60 310766.25 1094.83 47384.50 310761.65 1094.95 47384.38 310756.57 1094.86 47384.28 310751.94 1095.17 47383.85 310733.04 1095.81 47383.54 310719.28 1096.25 47383.44 310714.74 1096.25 47383.33 310710.12 1096.32 47383.23 310705.57 1096.39 47383.13 310700.99 1096.45 47383.02 310696.44 1096.64 47382.91 310691.36 1096.82 47382.70 310682.25 1096.84 47381.31 310621.78 1096.26 47381.10 310612.73 1096.14 47379.48 310542.99 1095.13 47379.38 310538.49 1095.02 47379.28 310533.95 1095.54 47379.18 310529.41 1095.84 47379.07 310524.40 1095.95 47378.97 310519.89 1095.97 47378.87 310515.37 1096.23 47378.76 310510.86 1096.26 47378.66 310506.36 1096.24 47378.56 310501.85 1096.25 47378.34 310492.34 1096.48 47378.24 310487.84 1096.25 47378.12 310482.85 1096.04 47378.02 310478.35 1095.94 47377.90 310473.35 1096.03 47377.48 310455.38 1095.59 47377.37 310450.38 1095.52 47377.27 310445.89 1095.46 47377.17 310441.38 1095.41 47377.06 310436.90 1095.43 47376.96 310432.40 1095.42 47376.86 310427.90 1095.55 47376.75 310423.40 1095.53 47376.65 310418.91 1095.58 47376.43 310409.42 1095.71 47376.33 310404.92 1095.76 47376.23 310400.43 1095.87 47376.13 310395.94 1095.69 47376.02 310390.94 1095.96 47375.91 310386.45 1095.89 47375.81 310381.96 1096.19 47375.71 310377.47 1096.20 47375.62 310372.97 1096.71 47375.52 310368.48 1097.03 47375.42 310363.99 1097.19 47375.31 310358.99 1097.52 47375.21 310354.50 1097.98 47375.11 310350.02 1098.28 47375.02 310345.53 1098.57 47374.91 310340.54 1098.90 47374.81 310336.06 1099.19 47374.69 310331.07 1099.51 47374.58 310326.09 1099.83 47374.49 310321.61 1100.12 47374.39 310317.13 1100.41 47373.40 310271.37 1104.28 47373.29 310266.40 1104.63 47373.20 310261.94 1105.44 47372.99 310252.52 1106.48 47372.71 310239.13 1107.85 47372.61 310234.66 1108.18 47371.93 310202.95 1111.19 47371.53 310184.61 1112.72 47371.23 310170.74 1113.88 47370.94 310157.37 1115.00 47370.85 310152.92 1115.38 47370.24 310125.20 1117.73 47370.15 310120.76 1118.20 47369.85 310106.89 1119.44 47369.76 310102.44 1119.82 47369.66 310098.00 1120.21 47369.55 310093.04 1120.65 47369.27 310079.70 1121.88 47368.68 310052.05 1124.86 47368.41 310038.81 1127.18 47367.66 310002.49 1132.83 47367.58 309998.18 1134.46 47367.50 309993.84 1135.74 47367.31 309984.55 1137.32 47366.87 309962.61 1141.59 47366.26 309931.56 1148.46 47366.17 309926.75 1149.79 47365.44 309891.14 1155.95 47365.35 309886.71 1156.46 47365.24 309881.72 1156.59 47365.13 309877.16 1156.27 47365.03 309872.70 1156.60 47364.93 309868.21 1157.03 47364.83 309863.26 1157.24 47364.73 309858.77 1157.43 47364.41 309844.71 1157.55 47364.31 309840.66 1157.39 47364.20 309835.67 1157.71 47364.10 309831.11 1157.59 47363.69 309812.62 1158.78 47363.39 309798.64 1159.49 47363.11 309785.32 1161.26 47363.01 309780.86 1161.80 47362.90 309775.79 1161.77 47362.81 309771.74 1161.81 47362.70 309766.76 1162.27 47362.61 309762.34 1163.03 47362.50 309757.71 1162.71 47362.29 309748.14 1163.15 47362.19 309743.57 1163.20 47362.08 309738.94 1162.97 47361.76 309724.68 1163.07 47361.65 309720.12 1163.23 47361.34 309706.33 1163.28 47361.23 309701.26 1163.51 47361.01 309691.87 1162.78 47360.90 309687.19 1162.51 47360.33 309662.76 1161.45 47360.09 309652.85 1161.00 47359.99 309648.16 1160.82 47359.88 309643.47 1160.65 47359.76 309638.65 1160.01 47359.64 309633.82 1159.35 47359.52 309628.98 1158.63 47359.40 309624.17 1158.11 47359.29 309619.39 1157.69 47358.91 309604.27 1155.53 47358.80 309599.48 1155.18 47359.82 309600.70 1155.84 47360.10 309610.74 1156.37 47360.23 309615.17 1157.41 47360.90 309638.72 1160.30 47361.42 309657.55 1161.18 47361.56 309662.32 1161.73 47361.70 309667.50 1161.88 47361.82 309672.13 1161.86 47361.94 309676.36 1162.32 47362.47 309695.16 1163.71 47362.84 309708.98 1163.70 47362.96 309713.50 1163.34 47363.33 309727.34 1163.57 47364.07 309754.73 1163.02 47364.43 309768.41 1162.88 47364.66 309776.90 1162.22 47364.76 309781.29 1161.38 47365.01 309790.77 1160.64 47365.12 309795.23 1160.14 47365.35 309804.15 1159.18 47365.70 309817.65 1158.40 47365.82 309822.17 1158.31 47365.94 309826.60 1157.70 47368.21 309913.25 1153.18 47368.31 309917.62 1152.32 47368.41 309921.94 1151.06 47368.72 309935.36 1147.02 47368.94 309944.53 1144.64 47369.05 309948.96 1144.16 47369.16 309953.32 1143.14 47369.27 309957.72 1142.38 47369.59 309970.89 1139.88 47369.81 309980.12 1137.77 47369.91 309984.49 1136.76 47370.01 309988.81 1135.40 47370.45 310006.87 1131.82 47370.57 310011.77 1131.04 47370.90 310025.04 1129.06 47371.01 310029.44 1128.21 47371.22 310038.24 1126.42 47371.46 310047.62 1125.44 47371.58 310052.08 1125.12 47371.69 310056.50 1124.44 47372.04 310070.33 1122.88 47372.15 310074.77 1122.43 47372.39 310084.15 1121.46 47373.08 310110.87 1119.04 47373.21 310115.82 1118.61 47373.57 310129.66 1117.34 47373.68 310134.12 1116.95 47373.80 310138.58 1116.57 47373.91 310143.04 1116.18 47374.03 310147.49 1115.80 47374.39 310161.36 1114.62 47374.51 310166.31 1114.21 47374.74 310175.21 1113.46 47374.86 310179.68 1113.09 47375.10 310189.09 1112.31 47375.22 310193.56 1111.92 47375.34 310198.50 1111.53 47375.57 310207.42 1110.71 47375.69 310211.89 1110.44 47375.81 310216.35 1110.17 47375.94 310221.31 1109.76 47376.05 310225.77 1109.20 47376.16 310230.22 1108.70 47376.39 310239.14 1107.46 47376.52 310244.11 1107.19 47376.64 310248.57 1106.91 47376.86 310257.50 1105.91 47377.11 310266.94 1105.02 47377.33 310275.87 1103.80 47377.44 310280.34 1103.35 47377.56 310284.81 1102.91 47377.67 310289.29 1102.50 47377.80 310294.26 1102.09 47377.92 310298.74 1101.74 47378.04 310303.22 1101.39 47378.15 310307.70 1101.05 47378.27 310312.18 1100.71 47378.40 310317.16 1100.37 47378.51 310321.14 1100.10 47378.63 310326.12 1099.77 47378.75 310330.61 1099.45 47378.86 310335.09 1099.20 47379.00 310340.08 1098.86 47379.11 310344.56 1098.57 47379.23 310349.05 1098.41 47379.35 310353.54 1097.95 47379.46 310358.03 1097.66 47379.59 310363.02 1097.39 47379.71 310367.51 1097.19 47379.84 310372.50 1096.78 47379.95 310377.00 1096.37 47380.07 310381.49 1096.09 47380.20 310386.49 1095.97 47380.32 310390.98 1095.84 47380.44 310395.48 1095.65 47380.56 310399.97 1095.59 47380.68 310404.47 1095.57 47380.80 310408.96 1095.53 47380.92 310413.46 1095.37 47381.04 310417.96 1095.19 47381.16 310422.45 1095.33 47381.28 310426.95 1095.25 47381.40 310431.45 1094.94 47381.54 310436.44 1095.09 47381.66 310440.95 1095.01 47381.78 310445.44 1094.97 47381.90 310449.93 1095.18 47382.02 310454.44 1095.26 47382.16 310459.44 1095.28 47382.28 310463.93 1095.31 47382.40 310468.44 1095.07 47382.52 310472.93 1095.33 47382.64 310477.43 1095.55 47382.78 310482.43 1095.63 47382.90 310486.92 1095.69 47383.03 310491.41 1095.78 47383.16 310496.41 1095.88 47383.28 310500.92 1095.82 47383.40 310505.43 1095.80 47383.54 310510.43 1095.85 47383.91 310524.47 1095.61 47384.26 310538.05 1094.77 47384.38 310542.58 1094.52 47384.52 310547.60 1094.60 47384.63 310551.63 1094.36 47384.76 310556.66 1094.19 47384.88 310561.16 1094.36 47385.00 310565.66 1094.51 47385.13 310570.18 1094.68 47385.25 310574.67 1094.85 47385.38 310579.18 1095.00 47385.51 310584.21 1095.14 47385.63 310588.72 1095.26 47385.76 310593.23 1095.36 47385.89 310598.24 1095.48 47386.01 310602.77 1095.57 47386.14 310607.30 1095.53 47386.27 310612.32 1095.69 47386.39 310616.85 1095.68 47386.53 310621.88 1095.72 47386.65 310626.42 1095.76 47386.89 310635.47 1095.87 47387.02 310640.01 1095.73 47387.27 310649.59 1095.78 47387.51 310658.70 1095.64 47388.37 310690.52 1095.88 47388.51 310695.55 1096.12 47393.22 310875.69 1088.13 47393.99 310903.99 1089.04 47394.13 310909.20 1088.91 47394.35 310918.52 1086.44 47394.48 310923.76 1086.20 47395.26 310952.00 1088.28 47399.61 311121.71 1075.87 47400.85 311114.32 1075.56 47400.64 311104.51 1076.16 47399.24 311040.26 1079.49 47398.21 310991.69 1084.22 47396.43 310909.85 1088.61 47395.90 310885.96 1088.92 47395.80 310881.31 1088.93 47394.06 310800.79 1093.54 47393.01 310753.15 1095.14 47392.61 310734.75 1095.69 47392.41 310725.56 1095.86 47392.18 310715.43 1096.02 47392.08 310710.86 1096.08 47391.98 310706.28 1096.14 47391.88 310701.70 1096.18 47391.57 310687.54 1096.20 47391.15 310668.87 1095.95 47391.04 310664.31 1096.06 47390.42 310636.63 1095.40 47390.22 310627.53 1095.49 47390.12 310623.03 1095.42 47390.00 310617.99 1095.35 47389.89 310612.98 1095.27 47388.25 310539.71 1094.26 47388.16 310535.17 1094.48 47388.04 310530.15 1094.75 47387.95 310525.62 1094.99 47387.84 310520.60 1095.28 47387.74 310516.08 1095.43 47387.64 310511.56 1095.66 47387.56 310507.55 1095.73 47387.45 310502.54 1095.85 47387.23 310493.04 1095.74 47387.11 310488.05 1095.56 47386.38 310456.08 1094.96 47386.29 310452.07 1095.05 47385.64 310423.60 1095.05 47385.56 310419.59 1095.30 47385.45 310415.10 1095.39 47385.35 310410.60 1095.38 47385.24 310405.62 1095.20 47385.14 310401.12 1095.42 47385.04 310396.62 1095.52 47384.84 310387.64 1095.73 47384.63 310378.15 1096.29 47384.52 310373.16 1096.59 47384.23 310359.68 1097.51 47383.92 310345.72 1098.18 47383.72 310336.75 1099.01 47383.52 310327.28 1099.47 47383.31 310317.82 1100.27 47383.13 310309.36 1100.97 47382.92 310299.90 1101.59 47382.81 310294.93 1101.98 47382.71 310290.45 1102.35 47382.62 310285.98 1102.75 47382.52 310281.50 1103.17 47382.23 310267.60 1104.58 47382.12 310262.63 1104.88 47382.04 310258.67 1105.49 47381.94 310254.21 1106.11 47381.85 310249.74 1106.42 47381.74 310244.78 1107.07 47381.54 310235.37 1108.13 47381.45 310230.92 1108.58 47381.37 310226.95 1109.00 47381.26 310222.00 1109.50 47380.96 310208.11 1110.62 47380.58 310190.28 1112.16 47380.47 310185.33 1112.58 47380.37 310180.87 1112.94 47380.28 310176.41 1113.30 47380.18 310171.94 1113.67 47379.98 310162.53 1114.45 47379.88 310158.08 1114.81 47379.78 310153.13 1115.23 47379.68 310148.68 1115.60 47379.50 310140.27 1116.31 47379.39 310135.32 1116.74 47379.29 310130.36 1117.18 47379.11 310121.96 1117.93 47379.01 310117.51 1118.34 47378.92 310113.06 1118.75 47378.81 310108.12 1119.19 47378.70 310103.17 1119.64 47378.61 310098.72 1120.04 47378.52 310094.28 1120.45 47378.33 310085.39 1121.27 47377.85 310063.12 1123.52 47377.75 310058.20 1124.02 47377.36 310039.98 1126.40 47376.80 310012.48 1130.61 47376.71 310008.07 1131.35 47376.09 309976.85 1137.63 47376.01 309972.55 1139.21 47375.91 309967.65 1139.88 47375.65 309954.49 1142.45 47374.88 309914.43 1152.57 47374.31 309887.42 1156.01 47374.01 309873.46 1156.48 47373.91 309868.96 1156.62 47373.72 309860.10 1157.64 47373.60 309854.62 1157.94 47373.50 309850.07 1157.79 47373.39 309845.50 1157.55 47373.19 309836.89 1157.26 47373.08 309831.92 1157.61 47372.77 309817.89 1158.16 47372.48 309804.37 1158.77 47372.28 309794.93 1159.67 47372.18 309790.44 1160.00 47372.09 309786.07 1160.98 47372.00 309781.59 1161.36 47371.81 309772.23 1162.75 47371.70 309767.31 1163.50 47371.62 309763.30 1163.74 47371.50 309758.20 1163.62 47371.28 309748.96 1163.18 47371.18 309744.43 1163.39 47371.07 309739.35 1163.45 47370.56 309716.48 1163.63 47370.44 309711.29 1163.45 47370.33 309706.67 1163.38 47370.23 309702.15 1163.75 47370.13 309697.53 1163.71 47369.67 309678.21 1162.26 47369.57 309673.60 1162.36 47369.23 309659.02 1161.67 47369.01 309649.51 1160.76 47368.77 309639.54 1160.16 47368.55 309630.06 1159.50 47367.94 309605.22 1155.86 47367.83 309600.51 1155.79 47367.72 309595.74 1155.51 47369.29 309624.21 1158.54 47369.43 309629.05 1159.22 47369.70 309639.06 1159.88 47369.83 309643.86 1160.45 47370.07 309652.87 1161.34 47370.33 309662.31 1162.00 47370.82 309680.53 1162.87 47371.08 309690.36 1163.16 47373.32 309776.88 1162.33 47373.86 309799.13 1159.54 47373.98 309803.61 1159.16 47374.45 309822.11 1158.16 47374.92 309840.68 1157.67 47375.51 309863.26 1157.32 47375.62 309867.75 1157.13 47375.96 309881.17 1156.39 47376.20 309890.59 1155.69 47376.31 309895.05 1155.41 47376.42 309899.50 1155.02 47376.75 309913.20 1152.93 47376.94 309921.88 1150.71 47377.04 309926.22 1149.64 47377.63 309952.67 1142.01 47377.74 309957.07 1141.25 47377.86 309961.99 1140.66 47377.96 309966.35 1139.53 47378.06 309970.76 1138.88 47378.18 309975.66 1138.12 47378.37 309983.88 1135.86 47378.49 309988.83 1135.51 47378.79 310002.40 1131.93 47379.88 310047.60 1125.06 47380.31 310064.89 1123.22 47383.58 310197.06 1111.56 47383.70 310202.01 1111.02 47383.94 310211.43 1110.25 47384.61 310238.69 1107.56 47384.83 310247.63 1106.75 47385.17 310261.52 1105.19 47385.39 310270.45 1103.94 47385.50 310274.93 1103.63 47386.42 310312.24 1100.50 47386.75 310325.19 1099.77 47386.87 310330.17 1099.18 47387.23 310344.14 1098.63 47387.32 310348.12 1097.88 47387.70 310363.09 1097.25 47387.81 310367.59 1097.05 47388.14 310380.57 1096.01 47388.39 310390.57 1095.37 47388.60 310399.06 1095.15 47389.44 310431.54 1094.77 47389.57 310436.55 1094.56 47389.68 310441.04 1094.68 47389.90 310449.54 1094.52 47390.02 310454.04 1094.65 47390.28 310464.03 1094.80 47390.40 310468.53 1094.97 47390.52 310473.03 1094.87 47390.75 310482.03 1094.99 47390.87 310486.54 1095.11 47391.00 310491.54 1095.13 47391.13 310496.53 1095.38 47391.24 310501.05 1095.17 47391.36 310505.55 1095.35 47391.47 310509.57 1095.11 47391.59 310514.58 1094.94 47391.71 310519.10 1094.88 47391.83 310524.13 1094.63 47391.95 310528.64 1094.38 47392.05 310532.68 1094.19 47392.16 310537.21 1093.97 47392.29 310542.23 1093.80 47392.53 310551.79 1093.48 47392.78 310560.81 1093.59 47392.90 310565.32 1093.67 47393.03 310570.34 1093.85 47393.15 310574.85 1094.00 47393.29 310579.85 1094.12 47393.40 310583.87 1094.23 47393.52 310588.39 1094.34 47393.64 310592.91 1094.43 47393.76 310597.43 1094.53 47393.89 310602.44 1094.64 47394.16 310612.49 1094.83 47394.27 310616.51 1094.90 47394.39 310621.04 1094.98 47395.87 310676.47 1095.86 47397.00 310718.96 1095.99 47397.60 310742.42 1095.30 47397.73 310747.02 1095.07 47398.71 310784.88 1094.05 47400.32 310846.72 1092.00 47401.54 310894.72 1089.12 47402.26 310923.34 1086.06 47404.27 311001.46 1082.86 47404.39 311006.32 1082.31 47408.71 311115.77 1075.98 47408.38 311100.79 1075.84 47404.58 310920.75 1085.62 47404.41 310911.37 1088.40 47403.80 310882.78 1088.87 47403.69 310877.61 1088.89 47402.91 310839.91 1092.13 47401.58 310777.63 1094.12 47401.09 310754.56 1094.91 47400.68 310735.21 1095.25 47400.58 310730.63 1095.24 47400.48 310726.04 1095.46 47400.19 310712.29 1095.80 47400.10 310707.70 1095.85 47399.88 310698.08 1095.88 47399.77 310693.02 1095.87 47399.67 310688.47 1095.84 47399.28 310670.28 1095.56 47399.17 310665.26 1095.54 47398.97 310656.21 1095.17 47398.86 310651.19 1095.08 47398.76 310646.64 1094.99 47398.66 310642.12 1094.91 47397.85 310604.90 1094.28 47397.35 310582.30 1093.68 47396.85 310559.22 1093.20 47396.74 310554.21 1093.09 47396.44 310540.14 1093.33 47396.34 310535.61 1093.62 47396.25 310531.08 1093.83 47396.15 310526.55 1094.03 47396.06 310522.03 1094.25 47395.96 310517.50 1094.41 47395.86 310512.49 1094.51 47395.76 310507.98 1094.56 47395.67 310503.46 1094.81 47395.56 310498.44 1094.90 47395.46 310493.95 1094.75 47395.35 310488.94 1094.68 47395.25 310484.44 1094.64 47395.17 310480.43 1094.59 47395.06 310475.44 1094.54 47394.96 310470.94 1094.51 47394.87 310466.43 1094.48 47394.77 310461.94 1094.42 47394.66 310456.94 1094.34 47394.56 310452.45 1094.13 47394.45 310447.45 1094.08 47394.35 310442.95 1094.15 47394.26 310438.45 1094.04 47393.98 310425.45 1094.50 47393.89 310420.94 1094.80 47393.79 310415.94 1095.00 47393.69 310411.45 1094.93 47393.58 310406.45 1094.88 47393.47 310401.46 1094.94 47393.38 310396.96 1095.31 47393.00 310378.97 1096.19 47392.72 310365.49 1096.95 47392.63 310361.00 1097.22 47392.44 310351.52 1097.89 47392.33 310346.53 1098.20 47392.24 310342.04 1098.43 47392.14 310337.06 1098.84 47391.86 310323.60 1099.84 47391.67 310314.14 1100.58 47391.39 310300.70 1101.50 47391.21 310291.74 1102.12 47391.12 310287.27 1102.51 47391.02 310282.30 1102.96 47390.91 310277.33 1103.45 47390.83 310272.86 1104.11 47389.82 310222.76 1109.36 47389.73 310218.30 1109.77 47389.63 310213.33 1110.18 47389.54 310208.88 1110.54 47389.45 310204.41 1110.84 47389.36 310199.95 1111.23 47389.26 310195.48 1111.62 47389.17 310191.03 1112.00 47389.09 310186.58 1112.37 47388.99 310182.11 1112.75 47388.89 310177.16 1113.16 47388.80 310172.71 1113.52 47388.71 310168.25 1113.89 47388.61 310163.29 1114.29 47388.52 310158.84 1114.66 47388.43 310154.38 1115.02 47388.05 310136.05 1116.49 47387.95 310131.11 1117.01 47387.79 310122.69 1117.77 47387.70 310118.24 1118.18 47387.41 310104.38 1119.38 47387.32 310099.92 1119.77 47386.95 310081.62 1121.43 47386.59 310063.36 1123.53 47386.41 310054.45 1124.27 47386.23 310045.56 1125.17 47386.05 310036.20 1126.65 47385.97 310031.79 1127.31 47385.78 310022.46 1128.75 47385.61 310013.61 1129.99 47385.34 309999.46 1132.83 47385.26 309995.50 1133.18 47385.18 309991.17 1134.56 47385.09 309986.73 1134.98 47384.74 309968.67 1138.46 47384.65 309964.28 1139.27 47384.47 309955.03 1141.16 47384.14 309936.69 1146.02 47383.98 309928.07 1148.68 47383.91 309923.77 1150.06 47383.83 309919.45 1151.30 47383.75 309915.17 1152.76 47383.66 309910.75 1153.36 47383.40 309897.58 1155.55 47383.10 309883.64 1156.09 47382.91 309874.24 1156.89 47382.71 309864.80 1157.45 47382.61 309860.32 1157.67 47382.10 309837.12 1157.33 47381.91 309828.12 1157.77 47381.71 309818.64 1158.32 47381.62 309814.18 1158.74 47381.51 309809.61 1158.66 47381.12 309791.15 1159.96 47381.03 309786.65 1160.24 47380.94 309782.26 1161.09 47380.86 309777.85 1161.86 47380.77 309773.39 1162.41 47380.68 309768.96 1163.07 47380.47 309758.95 1163.73 47379.44 309712.51 1163.35 47379.14 309698.64 1163.12 47378.92 309688.87 1163.02 47377.93 309645.09 1160.79 47377.60 309630.81 1159.55 47376.79 309596.48 1155.51 47377.73 309600.43 1156.25 47377.85 309605.09 1156.13 47377.98 309609.90 1156.58 47378.12 309614.90 1157.81 47378.37 309623.95 1158.66 47378.76 309638.33 1160.19 47378.88 309643.01 1160.29 47379.26 309657.26 1161.49 47379.38 309661.89 1161.46 47379.50 309666.60 1161.72 47379.61 309670.75 1161.85 47380.10 309689.46 1162.73 47380.22 309694.15 1163.03 47380.34 309698.34 1163.46 47380.46 309702.97 1163.53 47380.58 309708.00 1163.11 47380.93 309721.81 1163.13 47381.05 309726.40 1163.14 47381.29 309735.64 1163.37 47381.53 309744.90 1163.83 47382.11 309767.69 1163.43 47382.43 309780.98 1161.42 47382.86 309798.85 1159.56 47382.98 309803.81 1159.02 47383.42 309821.30 1158.00 47384.12 309848.96 1157.69 47384.24 309853.51 1157.80 47384.91 309880.39 1156.35 47385.14 309889.84 1155.87 47385.36 309898.72 1154.98 47385.58 309908.07 1153.94 47385.79 309916.82 1152.22 47385.88 309921.13 1150.92 47385.97 309925.45 1149.63 47386.07 309929.76 1148.27 47386.17 309934.53 1146.69 47386.26 309938.87 1145.52 47386.35 309943.14 1143.82 47386.55 309951.87 1141.83 47386.75 309960.63 1139.99 47386.85 309965.00 1139.01 47387.06 309973.86 1137.86 47387.16 309978.67 1136.42 47387.27 309983.07 1135.60 47387.68 310001.14 1132.02 47387.78 310005.52 1131.00 47388.00 310014.87 1129.73 47388.11 310019.31 1129.14 47388.21 310023.72 1128.47 47388.32 310028.14 1127.79 47388.42 310032.55 1127.04 47388.52 310036.98 1126.37 47388.64 310041.90 1125.66 47389.29 310069.06 1122.69 47389.40 310073.49 1122.05 47389.96 310096.26 1120.06 47390.29 310110.11 1118.82 47391.07 310142.27 1115.67 47391.19 310146.74 1115.49 47393.19 310229.02 1108.71 47393.30 310233.47 1108.24 47393.43 310238.44 1107.69 47393.53 310242.90 1107.19 47393.64 310247.36 1106.68 47393.75 310251.83 1106.31 47393.86 310256.79 1105.60 47393.97 310261.25 1105.11 47394.08 310265.72 1104.53 47394.96 310302.02 1101.13 47395.08 310306.99 1100.77 47395.18 310311.47 1099.99 47395.30 310315.96 1100.24 47395.52 310324.93 1099.58 47395.64 310329.91 1099.23 47396.31 310356.84 1097.39 47396.66 310371.32 1096.47 47397.00 310384.81 1095.65 47397.12 310389.80 1095.30 47397.33 310398.31 1094.60 47397.45 310403.31 1094.43 47397.57 310407.80 1094.53 47397.68 310412.30 1094.63 47397.80 310416.79 1094.71 47398.03 310426.30 1094.31 47398.27 310435.81 1093.97 47398.51 310445.31 1093.92 47399.10 310468.30 1094.16 47399.21 310472.81 1094.19 47399.33 310477.32 1094.21 47399.45 310481.82 1094.25 47399.57 310486.83 1094.29 47399.69 310491.33 1094.32 47399.80 310495.83 1094.34 47399.91 310500.35 1094.29 47400.04 310505.35 1094.14 47400.16 310509.87 1094.12 47400.27 310514.39 1094.02 47400.38 310518.90 1093.90 47400.49 310523.43 1093.71 47400.62 310528.44 1093.48 47400.73 310532.98 1093.28 47400.83 310537.01 1093.07 47400.94 310541.54 1092.78 47401.07 310546.58 1092.47 47401.17 310550.61 1092.36 47401.30 310555.62 1092.55 47401.55 310565.14 1092.93 47401.67 310569.63 1093.28 47401.78 310574.15 1093.43 47402.14 310588.21 1093.48 47402.87 310616.35 1094.08 47403.21 310629.94 1094.33 47405.93 310736.64 1095.17 47408.65 310846.12 1091.50 47408.77 310850.71 1091.47 47409.45 310879.23 1088.07 47409.57 310883.80 1088.55 47409.70 310888.92 1088.86 47410.07 310903.44 1088.77 47410.66 310927.54 1087.72 47412.91 311021.09 1079.52 47413.26 311035.72 1078.04 47413.39 311041.04 1077.99 47413.51 311045.88 1077.69 47413.76 311056.12 1077.12 47415.00 311105.68 1075.34 47415.12 311110.71 1074.55 47415.38 311057.62 1076.64 47414.19 310999.27 1081.70 47414.07 310993.98 1081.84 47412.69 310926.41 1087.14 47410.01 310797.90 1093.22 47409.51 310773.74 1094.13 47408.44 310722.65 1095.43 47408.22 310712.51 1095.53 47408.12 310707.95 1095.53 47408.01 310702.89 1095.54 47407.93 310698.84 1095.46 47407.83 310694.27 1095.57 47407.63 310685.16 1095.50 47407.54 310680.62 1095.41 47407.43 310675.58 1095.32 47407.31 310670.53 1095.22 47407.22 310666.00 1095.12 47407.12 310661.46 1094.99 47407.02 310656.93 1094.79 47406.92 310652.49 1093.89 47406.62 310638.84 1094.03 47406.41 310628.76 1094.07 47406.31 310624.24 1093.98 47405.52 310587.53 1093.15 47404.53 310541.36 1092.39 47404.43 310536.81 1092.81 47404.33 310531.78 1092.95 47404.23 310527.25 1093.14 47404.14 310522.72 1093.45 47404.05 310518.20 1093.64 47403.95 310513.68 1093.73 47403.86 310509.17 1093.73 47403.75 310504.15 1093.87 47403.66 310499.65 1093.94 47403.56 310495.13 1093.98 47403.47 310490.62 1093.99 47403.37 310486.12 1093.97 47403.27 310481.62 1093.93 47403.18 310477.11 1093.90 47403.07 310472.11 1093.87 47402.97 310467.60 1093.84 47402.87 310462.60 1093.90 47402.77 310458.10 1093.82 47402.58 310449.10 1093.71 47402.48 310444.60 1093.58 47402.38 310439.59 1093.71 47402.28 310435.09 1093.89 47402.18 310430.09 1094.07 47402.08 310425.58 1094.15 47401.99 310421.08 1094.31 47401.90 310416.57 1094.61 47401.72 310408.08 1094.64 47401.61 310403.09 1094.54 47401.51 310398.09 1094.54 47401.41 310393.59 1094.75 47401.31 310388.59 1095.29 47401.14 310380.09 1095.77 47401.05 310375.60 1096.05 47400.95 310370.60 1096.35 47400.84 310365.61 1096.68 47400.75 310361.11 1096.97 47400.66 310356.62 1097.28 47400.58 310352.63 1097.55 47400.49 310348.14 1097.87 47400.39 310343.15 1098.22 47400.29 310338.16 1098.57 47400.19 310333.68 1098.83 47400.10 310329.19 1099.08 47400.01 310324.71 1099.50 47399.92 310320.22 1099.81 47399.82 310315.24 1100.26 47399.73 310310.76 1100.57 47399.63 310305.77 1100.93 47399.54 310301.30 1101.17 47399.45 310296.81 1101.38 47399.36 310292.34 1101.89 47399.26 310287.85 1102.28 47399.18 310283.38 1102.48 47399.09 310278.90 1103.08 47399.00 310274.43 1103.50 47398.89 310268.96 1103.76 47398.35 310241.68 1107.25 47398.27 310237.22 1107.80 47398.18 310232.75 1108.29 47398.09 310228.29 1108.77 47398.00 310223.83 1109.23 47397.92 310219.37 1109.65 47397.82 310214.42 1110.07 47397.73 310209.95 1110.42 47397.55 310201.02 1111.10 47397.45 310196.07 1111.50 47397.37 310192.10 1111.83 47397.27 310187.14 1112.25 47397.18 310182.67 1112.63 47397.08 310177.72 1113.05 47396.98 310172.77 1113.45 47396.90 310168.80 1113.78 47396.81 310164.34 1114.13 47396.72 310159.89 1114.47 47396.09 310128.19 1117.11 47395.99 310123.24 1117.55 47395.90 310118.79 1118.03 47395.62 310104.92 1119.23 47395.53 310100.46 1119.63 47395.45 310096.03 1120.05 47395.35 310091.57 1120.48 47395.16 310082.15 1121.13 47394.81 310064.35 1122.82 47394.72 310059.42 1123.50 47394.53 310050.05 1124.75 47394.36 310041.17 1125.71 47394.11 310027.89 1127.63 47393.26 309982.80 1135.43 47393.16 309977.92 1136.30 47393.09 309973.53 1137.15 47392.68 309951.58 1141.48 47392.52 309942.45 1144.22 47392.30 309929.05 1148.52 47392.23 309924.72 1149.74 47392.15 309920.41 1151.04 47392.07 309915.59 1152.31 47391.99 309911.22 1153.20 47391.82 309902.42 1154.61 47391.73 309897.95 1154.84 47391.63 309893.03 1155.44 47391.36 309879.64 1156.35 47391.08 309865.73 1157.21 47390.88 309856.22 1157.41 47390.51 309838.14 1157.69 47390.33 309829.20 1158.41 47390.11 309819.12 1158.51 47390.02 309815.01 1158.10 47389.65 309796.10 1159.72 47389.57 309792.11 1160.02 47389.21 309773.77 1162.15 47389.12 309768.88 1163.06 47388.95 309760.44 1164.00 47388.75 309750.84 1164.27 47388.64 309745.70 1164.03 47388.53 309740.98 1163.35 47388.45 309736.88 1163.24 47387.33 309684.15 1163.07 47387.03 309670.48 1161.82 47386.61 309651.16 1160.83 47386.27 309635.96 1160.03 47386.06 309626.82 1158.72 47385.40 309597.35 1155.46 47386.31 309594.02 1154.87 47386.57 309603.70 1155.97 47386.69 309608.44 1156.17 47386.82 309613.32 1156.93 47387.10 309623.58 1158.42 47387.46 309636.87 1159.77 47387.71 309646.35 1160.42 47387.95 309655.34 1161.12 47388.20 309665.15 1161.35 47388.56 309678.74 1162.20 47388.81 309688.19 1163.12 47388.92 309693.15 1162.36 47389.16 309702.04 1163.14 47389.28 309706.65 1163.15 47389.38 309710.70 1162.95 47389.63 309720.46 1163.19 47389.98 309733.86 1163.82 47390.69 309761.81 1163.69 47390.90 309770.69 1162.43 47391.11 309779.56 1161.29 47392.21 309824.45 1157.87 47392.45 309834.01 1157.78 47392.56 309838.48 1157.39 47392.68 309843.07 1157.75 47392.90 309852.10 1157.55 47393.26 309866.16 1157.50 47393.37 309870.17 1157.53 47393.71 309884.47 1156.00 47393.80 309888.43 1155.67 47394.54 309919.81 1151.35 47394.93 309937.54 1145.98 47395.31 309955.32 1140.61 47395.51 309964.08 1138.81 47395.60 309968.44 1137.68 47396.03 309986.55 1134.65 47396.14 309991.47 1133.95 47396.34 310000.24 1132.07 47396.42 310004.07 1130.69 47396.76 310018.36 1129.01 47396.86 310022.78 1128.35 47397.17 310036.08 1126.51 47397.39 310045.44 1125.29 47397.61 310054.33 1124.23 47398.93 310109.18 1118.83 47399.03 310113.64 1118.44 47399.48 310131.96 1116.82 47399.59 310136.41 1116.46 47399.69 310140.85 1116.01 47399.79 310144.81 1115.68 47399.91 310149.76 1115.21 47400.02 310154.71 1114.68 47401.25 310205.25 1110.76 47402.23 310245.89 1106.65 47402.35 310250.85 1106.06 47402.44 310254.81 1105.48 47402.54 310259.28 1104.92 47402.66 310264.24 1104.39 47403.65 310305.01 1100.91 47403.77 310309.99 1100.45 47403.88 310314.47 1100.17 47403.98 310318.96 1099.83 47404.09 310323.44 1099.28 47404.20 310327.92 1098.93 47404.32 310332.91 1098.81 47404.44 310337.89 1098.51 47404.55 310342.38 1098.19 47404.67 310346.87 1097.87 47404.78 310351.36 1097.54 47404.88 310355.85 1097.22 47405.01 310360.84 1096.87 47405.11 310365.33 1096.56 47405.22 310369.82 1096.26 47405.32 310373.82 1096.00 47405.44 310378.81 1095.68 47405.56 310383.81 1095.33 47405.68 310388.30 1095.43 47405.78 310392.80 1094.61 47405.89 310397.30 1094.43 47406.00 310401.81 1093.99 47406.13 310406.80 1094.07 47406.24 310411.30 1094.13 47406.70 310429.80 1093.64 47406.82 310434.30 1093.54 47407.03 310442.80 1093.33 47407.51 310461.81 1093.35 47407.62 310466.31 1093.40 47407.75 310471.31 1093.50 47407.86 310475.81 1093.53 47407.99 310480.81 1093.55 47408.21 310489.32 1093.58 47408.32 310493.83 1093.57 47408.44 310498.83 1093.51 47408.56 310503.34 1093.42 47409.02 310521.93 1092.82 47409.13 310526.46 1092.48 47409.25 310531.49 1092.37 47409.36 310536.01 1092.35 47409.46 310540.02 1092.37 47409.83 310554.60 1092.01 47410.17 310568.15 1092.20 47410.30 310573.17 1092.45 47410.63 310586.22 1092.65 47410.89 310596.26 1092.92 47411.00 310600.77 1093.00 47411.12 310605.31 1093.05 47411.36 310614.85 1093.34 47411.59 310623.90 1093.57 47412.30 310651.53 1094.59 47413.71 310707.09 1095.27 47417.77 310872.92 1087.89 47418.15 310887.81 1088.48 47418.26 310892.44 1088.61 47418.48 310901.30 1088.38 47418.62 310906.97 1088.54 47421.30 311019.69 1077.91 47421.90 311044.30 1076.91 47422.39 311064.04 1076.61 47422.51 311069.55 1075.87 47422.74 311078.73 1075.42 47423.35 311103.49 1074.84 47425.06 311121.25 1074.57 47424.45 311092.00 1075.66 47423.75 311058.12 1076.76 47423.54 311048.59 1076.59 47423.43 311043.29 1076.54 47422.74 311009.39 1078.97 47422.06 310974.84 1082.93 47421.80 310959.70 1087.65 47421.31 310936.08 1088.37 47421.20 310931.49 1087.88 47420.97 310922.08 1085.47 47420.86 310916.88 1085.48 47420.78 310911.72 1087.96 47420.18 310883.17 1088.17 47418.45 310797.98 1092.99 47418.34 310792.85 1093.19 47418.24 310788.21 1093.37 47418.15 310783.58 1093.56 47417.06 310731.44 1094.98 47416.97 310726.84 1095.06 47416.37 310698.41 1095.40 47416.27 310693.86 1095.34 47416.18 310689.32 1095.23 47416.09 310685.26 1095.17 47415.89 310675.69 1094.94 47415.79 310671.16 1094.90 47415.59 310661.57 1094.65 47415.49 310657.05 1094.52 47415.31 310648.47 1094.26 47415.20 310643.46 1094.09 47415.09 310638.43 1093.89 47414.99 310633.91 1093.70 47413.81 310578.64 1092.34 47413.70 310573.64 1092.16 47412.83 310531.95 1092.05 47412.74 310527.94 1092.02 47412.64 310522.91 1092.20 47412.56 310518.88 1092.42 47412.45 310513.86 1092.62 47412.36 310509.34 1092.78 47412.25 310504.32 1093.06 47412.15 310499.29 1093.17 47412.06 310494.79 1093.24 47411.97 310490.27 1093.29 47411.87 310485.77 1093.30 47411.78 310481.26 1093.29 47411.68 310476.76 1093.26 47411.57 310471.76 1093.22 47411.48 310467.26 1093.06 47411.38 310462.76 1092.94 47411.29 310458.26 1092.92 47411.20 310453.74 1093.17 47411.10 310449.24 1093.30 47410.71 310430.23 1093.66 47410.60 310425.23 1093.78 47410.53 310421.22 1093.89 47410.43 310416.73 1093.90 47410.33 310412.23 1093.87 47410.24 310407.74 1093.83 47410.14 310402.73 1094.06 47410.05 310398.23 1094.16 47409.95 310393.74 1094.12 47409.87 310389.23 1094.76 47409.68 310380.24 1095.43 47409.60 310375.74 1095.73 47409.49 310370.75 1096.07 47409.41 310366.26 1096.38 47409.30 310361.27 1096.74 47409.21 310356.77 1097.06 47409.12 310352.28 1097.39 47408.94 310343.30 1098.05 47408.85 310338.81 1098.38 47408.75 310333.83 1098.68 47408.66 310329.34 1099.03 47408.56 310324.36 1099.29 47408.47 310319.88 1099.68 47408.39 310315.40 1100.01 47407.93 310292.49 1101.54 47407.84 310288.02 1102.01 47407.74 310283.04 1102.34 47407.65 310278.57 1102.83 47407.56 310274.10 1103.33 47407.48 310269.63 1103.96 47406.94 310241.84 1107.03 47406.85 310237.38 1107.73 47406.77 310232.93 1108.26 47406.68 310228.47 1108.74 47406.60 310224.01 1109.20 47406.41 310214.59 1110.02 47406.22 310205.16 1110.75 47406.13 310200.69 1111.10 47406.06 310196.73 1111.42 47405.96 310192.27 1111.79 47405.87 310187.32 1112.20 47405.78 310182.87 1112.58 47405.68 310177.91 1113.00 47405.59 310173.45 1113.37 47405.51 310169.00 1113.73 47405.41 310164.04 1114.12 47405.14 310150.66 1115.16 47405.05 310146.19 1115.32 47404.78 310132.36 1116.76 47404.61 310123.45 1117.55 47404.52 310118.99 1117.94 47404.43 310114.53 1118.33 47404.34 310110.08 1118.71 47404.25 310105.14 1119.13 47404.16 310100.67 1119.52 47404.07 310096.21 1119.78 47403.71 310077.90 1121.43 47403.62 310073.46 1121.97 47403.37 310060.15 1123.53 47403.27 310055.19 1124.08 47403.19 310050.77 1124.59 47403.01 310041.41 1125.76 47402.92 310036.95 1126.34 47402.83 310032.50 1126.87 47402.75 310028.09 1127.45 47402.66 310023.64 1128.08 47402.57 310018.74 1128.82 47402.41 310009.94 1130.47 47401.83 309978.58 1135.69 47401.65 309968.81 1137.57 47401.42 309956.16 1140.24 47401.35 309951.83 1141.55 47401.27 309947.00 1142.81 47401.19 309942.66 1144.01 47400.97 309929.25 1148.19 47400.88 309924.42 1149.43 47400.82 309920.64 1150.91 47400.74 309915.80 1152.06 47400.66 309911.45 1153.04 47399.59 309856.97 1157.36 47399.01 309828.93 1158.20 47398.92 309824.36 1158.02 47398.74 309815.35 1158.44 47398.55 309806.25 1158.43 47398.44 309801.22 1158.55 47398.35 309796.29 1159.22 47398.09 309782.91 1160.78 47397.93 309774.50 1161.84 47397.75 309765.04 1162.70 47397.65 309760.08 1163.27 47397.08 309732.15 1163.55 47396.67 309713.18 1163.18 47396.36 309698.70 1162.55 47396.18 309689.52 1162.78 47396.08 309684.86 1162.58 47395.88 309675.49 1162.09 47395.67 309666.03 1161.25 47395.24 309646.17 1160.22 47395.01 309597.65 1155.31 47395.26 309607.22 1156.02 47395.51 309616.93 1157.36 47395.63 309621.25 1158.02 47395.77 309626.64 1158.77 47395.89 309631.39 1159.14 47396.01 309636.11 1159.35 47396.13 309640.88 1159.80 47396.47 309654.50 1160.53 47396.59 309659.15 1160.53 47396.84 309668.71 1161.73 47396.95 309673.33 1161.69 47397.17 309682.18 1162.12 47397.28 309686.80 1162.13 47397.40 309691.46 1162.31 47397.51 309696.03 1162.11 47397.63 309700.68 1162.27 47397.74 309705.34 1162.47 47397.87 309710.52 1162.76 47398.09 309719.25 1162.96 47398.21 309723.87 1163.25 47398.34 309729.01 1163.22 47398.56 309737.70 1163.35 47398.69 309742.87 1163.73 47398.80 309747.36 1163.32 47398.91 309751.51 1163.73 47399.12 309760.44 1162.70 47399.23 309765.42 1162.19 47399.33 309769.38 1161.73 47399.54 309778.32 1160.78 47399.65 309782.80 1160.40 47399.87 309791.80 1159.78 47400.55 309819.81 1158.26 47400.88 309833.37 1157.98 47401.11 309842.41 1157.81 47401.22 309846.91 1157.66 47401.34 309851.51 1158.13 47401.45 309855.96 1157.70 47401.88 309873.85 1156.57 47401.99 309878.29 1156.11 47402.09 309882.74 1155.72 47402.43 309896.66 1155.08 47402.54 309901.53 1154.16 47402.86 309915.26 1152.34 47403.05 309923.92 1150.00 47403.14 309928.21 1148.55 47403.23 309932.47 1146.87 47403.32 309936.81 1145.73 47403.61 309950.27 1141.92 47403.70 309954.60 1140.62 47403.79 309958.97 1139.60 47404.29 309980.90 1135.20 47404.49 309989.72 1133.71 47404.59 309994.14 1133.11 47404.78 310003.31 1130.36 47404.89 310007.75 1129.91 47405.00 310012.68 1129.34 47406.71 310085.18 1120.94 47408.00 310139.58 1116.06 47408.11 310144.04 1115.64 47408.20 310148.46 1114.65 47408.33 310153.43 1114.55 47408.44 310157.92 1114.72 47410.41 310240.64 1107.37 47410.61 310249.56 1106.22 47410.72 310254.02 1105.72 47410.83 310258.98 1105.27 47410.94 310263.45 1104.85 47411.79 310299.71 1100.81 47411.90 310304.19 1100.48 47412.02 310309.17 1100.25 47413.77 310382.47 1094.94 47413.88 310386.96 1094.80 47413.99 310391.45 1094.71 47414.10 310396.46 1094.01 47414.21 310400.96 1093.67 47414.33 310405.45 1093.70 47414.44 310409.95 1093.70 47414.56 310414.94 1093.75 47414.68 310419.43 1093.74 47414.78 310423.94 1093.68 47414.91 310428.94 1093.54 47415.02 310433.44 1093.43 47415.13 310437.94 1093.34 47415.24 310442.44 1093.30 47415.34 310446.95 1092.87 47415.46 310451.45 1093.00 47415.58 310456.45 1093.03 47415.69 310460.96 1092.71 47415.80 310465.47 1092.70 47415.93 310470.47 1092.91 47416.04 310474.96 1092.95 47416.15 310479.46 1092.97 47416.26 310483.97 1092.99 47416.39 310488.97 1092.96 47416.50 310493.48 1092.90 47416.61 310497.99 1092.82 47416.73 310503.01 1092.70 47416.84 310507.52 1092.57 47416.94 310511.54 1092.49 47417.07 310516.55 1092.46 47417.18 310521.07 1092.20 47417.29 310525.59 1092.15 47417.41 310530.61 1092.04 47417.52 310535.13 1091.79 47417.63 310539.67 1091.66 47417.74 310544.20 1091.55 47417.86 310549.21 1091.44 47417.97 310553.73 1091.45 47418.21 310563.26 1091.66 47418.32 310567.78 1091.74 47418.55 310576.83 1091.72 47418.66 310581.34 1091.85 47418.78 310585.86 1092.04 47418.89 310590.39 1092.13 47419.11 310599.43 1092.30 47419.24 310604.45 1092.39 47419.36 310608.96 1092.54 47420.29 310646.13 1093.87 47420.52 310655.18 1094.19 47420.63 310659.72 1094.33 47420.76 310664.75 1094.47 47421.12 310678.82 1095.12 47424.87 310833.21 1091.31 47425.01 310838.86 1091.08 47425.11 310842.99 1090.94 47425.46 310857.50 1090.50 47425.78 310871.85 1088.12 47425.91 310877.02 1088.09 47426.27 310891.44 1088.47 47428.11 310968.70 1084.72 47429.13 311013.87 1077.76 47429.96 311048.46 1077.02 47432.55 311087.34 1075.83 47432.18 311067.80 1077.11 47431.99 311058.20 1077.18 47431.90 311053.27 1077.75 47430.76 310995.13 1079.77 47429.38 310922.22 1085.36 47429.29 310916.73 1086.86 47428.57 310879.07 1088.51 47427.25 310812.09 1092.04 47427.15 310806.90 1092.26 47427.06 310802.22 1092.46 47426.69 310783.73 1093.15 47426.49 310773.98 1093.57 47425.92 310745.84 1094.33 47425.83 310741.26 1094.40 47425.74 310736.67 1094.47 47425.63 310731.58 1094.57 47425.46 310722.93 1094.71 47425.37 310718.33 1094.75 47425.17 310708.72 1094.79 47424.88 310694.53 1094.69 47424.68 310684.89 1094.77 47424.58 310679.85 1094.68 47424.49 310675.30 1094.65 47424.39 310670.78 1094.46 47423.81 310643.09 1093.55 47423.73 310639.08 1093.36 47423.64 310634.55 1093.15 47423.54 310630.04 1092.94 47423.43 310625.02 1092.73 47423.34 310620.50 1092.58 47423.24 310615.97 1092.42 47421.99 310555.18 1091.09 47421.89 310550.66 1091.07 47421.80 310546.14 1091.04 47421.45 310528.01 1091.98 47421.16 310513.96 1092.08 47420.51 310481.35 1092.69 47419.93 310453.32 1092.98 47419.11 310412.30 1093.52 47419.01 310407.30 1093.74 47418.82 310397.81 1093.81 47418.73 310393.30 1094.55 47418.47 310379.81 1095.22 47418.29 310370.81 1095.86 47418.21 310366.32 1096.19 47418.12 310361.82 1096.53 47418.03 310357.33 1096.88 47417.94 310352.34 1097.28 47417.85 310347.85 1097.63 47417.76 310343.36 1097.99 47417.58 310333.89 1098.83 47417.49 310329.40 1099.01 47417.39 310324.42 1099.34 47417.31 310319.93 1099.66 47417.21 310314.96 1100.00 47417.04 310305.99 1100.33 47416.95 310301.51 1100.85 47416.69 310287.58 1102.33 47416.60 310283.10 1102.48 47416.43 310274.16 1103.40 47416.26 310265.22 1104.38 47415.40 310219.11 1109.67 47414.79 310187.38 1112.23 47414.43 310169.04 1113.71 47414.34 310164.09 1114.11 47414.25 310159.64 1114.51 47414.16 310155.17 1114.73 47413.99 310145.77 1115.62 47413.90 310141.31 1115.91 47413.81 310136.85 1116.30 47413.74 310132.88 1116.66 47413.64 310127.93 1117.09 47413.57 310123.98 1117.42 47413.40 310115.07 1118.16 47413.22 310105.66 1118.96 47413.13 310101.20 1119.35 47412.86 310086.85 1120.59 47412.10 310046.35 1125.03 47411.58 310018.74 1128.50 47411.50 310014.30 1129.05 47411.34 310005.43 1129.94 47411.26 310000.62 1131.57 47410.94 309982.95 1134.28 47410.63 309964.95 1138.24 47410.40 309951.38 1141.61 47410.26 309942.73 1144.20 47410.11 309933.97 1145.92 47409.96 309924.87 1148.80 47409.89 309920.59 1150.28 47409.82 309916.27 1151.52 47409.74 309911.45 1152.74 47409.66 309907.05 1153.47 47409.41 309893.30 1155.20 47409.23 309884.34 1155.63 47408.98 309870.98 1156.77 47408.25 309834.03 1158.08 47407.97 309819.87 1158.11 47407.79 309810.89 1158.70 47407.70 309806.34 1158.68 47407.34 309787.85 1159.75 47406.73 309755.45 1162.81 47406.66 309751.47 1163.23 47405.79 309708.95 1162.42 47405.68 309703.78 1162.20 47405.29 309684.66 1161.56 47404.78 309660.26 1160.69 47404.08 309627.04 1158.15 47403.97 309621.76 1157.82 47403.87 309617.03 1157.59 47403.66 309607.41 1156.63 47404.35 309601.37 1155.48 47405.19 309635.05 1159.13 47405.41 309643.96 1159.61 47405.85 309662.23 1160.39 47406.09 309671.80 1161.63 47406.21 309676.86 1161.26 47406.30 309680.88 1160.86 47406.42 309685.60 1161.29 47406.53 309690.26 1161.43 47406.76 309699.62 1162.00 47407.10 309713.58 1162.61 47407.20 309718.55 1161.96 47407.32 309723.24 1162.41 47407.42 309727.36 1162.57 47407.53 309731.95 1162.55 47407.65 309736.70 1163.35 47407.85 309745.34 1163.24 47408.08 309755.36 1162.53 47408.17 309759.35 1162.12 47408.27 309763.79 1161.51 47408.38 309768.81 1161.20 47408.48 309773.30 1160.80 47408.57 309777.27 1160.49 47408.89 309791.27 1159.38 47409.00 309795.80 1159.28 47409.10 309800.26 1158.80 47409.30 309809.24 1158.14 47409.51 309817.84 1158.38 47409.72 309826.89 1158.03 47410.05 309840.98 1157.93 47410.16 309845.95 1157.56 47410.27 309850.52 1157.77 47410.37 309854.60 1158.10 47410.47 309859.07 1157.80 47410.78 309872.87 1156.23 47411.30 309895.72 1154.90 47411.39 309899.66 1154.45 47411.69 309913.82 1152.13 47411.78 309918.16 1151.02 47411.86 309922.43 1149.46 47411.93 309926.23 1148.04 47412.11 309935.37 1145.44 47412.30 309944.57 1143.25 47412.48 309953.73 1140.70 47412.84 309970.74 1136.93 47412.94 309975.61 1135.88 47413.33 309993.75 1132.96 47413.50 310002.04 1131.21 47413.69 310010.83 1129.42 47413.90 310020.67 1128.16 47413.99 310025.11 1127.61 47414.09 310029.54 1127.06 47414.19 310033.98 1126.50 47414.29 310038.45 1125.95 47414.39 310042.87 1125.42 47414.59 310052.21 1124.28 47414.69 310056.67 1123.76 47414.89 310066.05 1122.65 47415.08 310074.43 1121.60 47415.50 310093.23 1120.05 47415.60 310097.70 1119.64 47415.91 310111.56 1118.42 47416.11 310120.46 1117.68 47416.82 310152.16 1115.11 47417.33 310174.93 1113.25 47417.44 310179.89 1112.87 47417.55 310184.36 1112.51 47417.76 310193.77 1111.73 47417.85 310198.23 1111.36 47417.96 310202.69 1111.00 47418.05 310206.65 1110.68 47418.16 310211.60 1110.29 47418.27 310216.07 1109.94 47418.48 310225.49 1109.12 47418.59 310230.44 1108.62 47418.69 310234.90 1108.14 47418.79 310238.87 1107.69 47418.90 310243.82 1107.11 47419.01 310248.78 1106.53 47419.10 310253.23 1106.01 47419.20 310257.70 1105.48 47419.30 310261.67 1104.92 47419.50 310270.60 1103.90 47419.71 310280.04 1102.92 47420.04 310294.45 1101.76 47420.14 310298.93 1101.39 47420.35 310307.89 1100.61 47420.46 310312.86 1100.30 47421.10 310340.26 1098.50 47422.16 310386.67 1094.76 47422.36 310395.16 1094.24 47422.57 310404.15 1094.12 47423.12 310427.65 1093.29 47423.23 310432.15 1093.17 47423.45 310441.65 1092.94 47423.66 310450.67 1092.72 47423.77 310455.17 1092.60 47423.88 310459.68 1092.53 47423.98 310464.19 1092.47 47424.10 310469.19 1092.44 47424.21 310473.70 1092.43 47424.44 310483.19 1092.43 47424.54 310487.20 1092.39 47424.65 310492.22 1092.32 47424.77 310497.24 1092.22 47424.88 310501.75 1092.11 47424.99 310506.26 1092.02 47425.20 310515.28 1092.01 47425.30 310519.80 1091.67 47425.41 310524.33 1091.57 47425.53 310529.35 1091.56 47425.64 310533.87 1091.39 47425.74 310538.41 1091.15 47425.95 310547.48 1090.63 47426.30 310562.01 1091.09 47426.63 310575.57 1091.28 47426.74 310580.10 1091.30 47427.09 310594.68 1091.50 47428.20 310640.37 1093.17 47430.88 310752.70 1094.11 47430.98 310756.80 1093.89 47431.65 310785.54 1092.88 47432.09 310804.52 1092.13 47432.20 310809.19 1091.92 47432.31 310813.81 1091.86 47432.42 310818.45 1091.68 47432.52 310823.12 1091.37 47432.64 310828.28 1091.14 47433.07 310846.89 1090.58 47437.39 311037.04 1076.94 47437.51 311042.27 1077.23 47438.41 311080.80 1076.31 47438.77 311096.35 1076.12 47438.89 311101.79 1075.80 47439.33 311048.86 1077.06 47437.78 310966.04 1081.55 47437.62 310956.24 1083.31 47437.09 310926.95 1086.13 47436.98 310922.55 1084.69 47436.57 310898.47 1088.29 47436.27 310883.49 1088.09 47436.19 310879.40 1087.77 47436.08 310874.36 1087.05 47435.48 310840.69 1090.76 47434.59 310793.18 1092.46 47434.49 310788.07 1092.62 47433.25 310722.58 1094.35 47433.17 310718.00 1094.39 47433.07 310712.93 1094.43 47432.98 310708.36 1094.45 47432.80 310699.26 1094.42 47432.61 310689.63 1094.32 47432.43 310680.02 1094.23 47432.16 310666.38 1093.90 47432.08 310661.85 1093.77 47431.90 310652.78 1093.51 47431.81 310648.24 1093.34 47431.62 310638.70 1092.90 47431.53 310634.17 1092.66 47431.35 310625.15 1092.20 47431.26 310620.63 1092.00 47431.06 310610.59 1091.48 47430.90 310602.04 1091.30 47430.70 310591.97 1091.18 47430.35 310573.87 1090.96 47430.26 310569.35 1090.86 47429.72 310541.22 1090.79 47429.64 310536.67 1090.86 47429.55 310532.15 1090.82 47429.47 310527.62 1091.06 47429.38 310523.09 1091.17 47429.29 310518.06 1091.41 47429.20 310513.53 1091.65 47429.11 310508.52 1091.53 47429.03 310504.49 1091.86 47428.95 310499.97 1091.87 47428.87 310495.45 1091.97 47428.77 310490.43 1092.07 47428.68 310485.42 1092.14 47428.59 310480.91 1092.17 47428.52 310476.90 1092.17 47428.42 310471.89 1092.25 47428.33 310467.39 1092.09 47428.25 310462.88 1092.29 47428.14 310457.37 1092.35 47428.07 310453.36 1092.46 47427.98 310448.86 1092.41 47427.90 310444.35 1092.69 47427.81 310439.83 1092.80 47427.72 310434.83 1092.93 47427.63 310430.33 1093.05 47427.55 310425.82 1093.18 47427.47 310421.31 1093.28 47427.38 310416.81 1093.43 47427.29 310411.80 1093.93 47427.21 310407.30 1093.92 47427.12 310402.80 1093.83 47427.04 310398.30 1093.91 47426.95 310393.80 1094.09 47426.87 310389.30 1094.28 47426.78 310384.29 1094.99 47426.70 310379.80 1095.06 47426.62 310375.30 1095.37 47426.54 310370.80 1095.70 47426.46 310366.31 1096.04 47426.37 310361.81 1096.40 47426.28 310356.82 1096.81 47426.20 310352.32 1097.19 47426.12 310347.83 1097.57 47426.04 310343.34 1097.91 47425.96 310338.85 1098.31 47425.77 310328.88 1099.01 47425.70 310324.89 1099.29 47425.62 310320.41 1099.62 47425.44 310310.94 1100.12 47425.36 310306.46 1100.54 47425.27 310301.48 1100.74 47425.20 310297.50 1101.32 47425.12 310293.02 1101.92 47424.94 310283.07 1102.79 47424.86 310278.60 1103.28 47424.77 310273.63 1103.73 47424.71 310269.66 1104.22 47424.63 310265.19 1104.76 47424.54 310260.22 1105.31 47424.46 310255.75 1105.83 47424.37 310250.79 1106.43 47424.29 310246.33 1106.92 47424.23 310242.36 1107.38 47424.15 310237.90 1107.89 47424.07 310233.45 1108.38 47423.89 310223.52 1109.39 47423.81 310219.06 1109.84 47423.73 310214.59 1110.11 47423.57 310205.67 1110.81 47423.48 310200.71 1111.22 47423.39 310195.75 1111.63 47423.31 310191.29 1112.00 47423.24 310187.33 1112.33 47423.16 310182.87 1112.68 47423.07 310178.40 1113.03 47422.99 310173.45 1113.40 47422.91 310168.99 1113.73 47422.81 310164.02 1114.10 47422.74 310160.06 1114.39 47422.66 310155.60 1114.73 47422.25 310132.83 1116.58 47422.17 310128.36 1116.96 47422.08 310123.41 1117.37 47422.00 310118.94 1117.74 47421.91 310113.98 1117.97 47421.76 310105.57 1118.86 47421.59 310096.16 1119.57 47421.50 310091.21 1120.06 47421.34 310082.32 1120.98 47421.26 310077.87 1121.51 47421.19 310073.42 1121.96 47420.86 310055.12 1123.80 47420.78 310050.68 1124.23 47420.70 310046.23 1124.61 47420.54 310036.88 1125.95 47420.22 310018.63 1128.23 47420.06 310009.30 1129.70 47419.97 310004.30 1129.72 47419.61 309982.34 1134.30 47419.40 309969.19 1137.10 47419.09 309950.66 1140.82 47418.98 309942.52 1143.47 47418.90 309938.13 1144.31 47418.76 309928.96 1146.75 47418.68 309924.12 1147.88 47418.63 309920.35 1149.46 47418.56 309915.55 1150.87 47418.19 309893.17 1155.19 47418.03 309884.22 1155.82 47417.94 309879.74 1155.90 47417.69 309865.85 1156.93 47416.92 309824.26 1158.12 47416.56 309805.58 1158.12 47416.21 309786.54 1159.19 47416.05 309777.52 1159.72 47415.82 309764.09 1161.14 47415.30 309736.30 1162.12 47415.11 309726.57 1161.92 47414.76 309708.07 1161.54 47414.66 309702.96 1161.60 47414.46 309693.08 1160.98 47414.00 309669.28 1160.36 47413.91 309664.63 1160.32 47413.54 309645.71 1159.00 47413.43 309640.49 1158.79 47413.16 309626.77 1157.83 47413.05 309621.50 1157.54 47412.84 309610.92 1156.87 47412.56 309596.93 1155.20 47413.47 309594.12 1154.88 47413.72 309604.31 1155.93 47414.06 309618.17 1157.19 47414.63 309641.78 1158.27 47414.74 309646.52 1158.63 47414.84 309650.73 1158.93 47415.07 309660.20 1159.68 47415.29 309669.55 1159.99 47415.40 309674.20 1160.05 47415.51 309678.89 1160.30 47415.73 309687.80 1161.04 47416.29 309711.55 1161.81 47416.40 309716.15 1161.80 47416.49 309720.22 1161.75 47416.70 309729.00 1162.23 47417.03 309743.29 1162.29 47417.16 309748.40 1162.39 47417.24 309752.38 1161.96 47417.35 309756.92 1161.80 47417.65 309770.81 1160.16 47418.46 309806.93 1158.40 47418.56 309811.41 1158.03 47419.19 309838.59 1157.99 47419.31 309843.63 1157.76 47419.41 309848.17 1157.83 47419.72 309861.70 1157.59 47420.02 309875.06 1156.44 47420.70 309906.56 1152.82 47420.79 309910.93 1151.90 47420.88 309915.22 1150.46 47420.96 309920.01 1148.98 47421.14 309929.13 1146.32 47421.22 309933.43 1144.91 47421.31 309937.31 1144.03 47421.39 309941.67 1142.99 47421.49 309946.52 1141.89 47421.66 309955.18 1139.32 47421.94 309968.86 1136.81 47422.03 309973.27 1136.14 47422.23 309982.58 1134.63 47422.30 309986.39 1133.03 47422.41 309991.33 1132.59 47422.51 309995.80 1132.35 47422.59 310000.13 1130.87 47422.77 310008.94 1129.28 47422.87 310013.38 1128.80 47423.17 310027.64 1127.00 47423.85 310059.22 1123.31 47424.05 310068.12 1122.46 47424.45 310086.42 1120.58 47424.65 310095.33 1119.83 47424.75 310100.26 1119.25 47424.96 310109.66 1118.42 47425.55 310136.40 1116.23 47425.66 310141.35 1115.82 47425.75 310145.80 1115.46 47425.85 310150.27 1115.11 47427.47 310223.62 1109.69 47427.57 310228.06 1108.95 47428.46 310269.22 1104.66 47428.56 310273.70 1104.22 47428.84 310287.10 1102.29 47429.16 310301.52 1101.20 47429.27 310306.50 1100.94 47429.46 310315.46 1099.97 47430.17 310347.35 1097.55 47430.26 310351.84 1097.18 47430.37 310356.83 1096.75 47430.47 310361.32 1096.36 47430.57 310365.82 1096.00 47431.06 310388.30 1094.07 47431.37 310402.29 1093.57 47432.43 310448.81 1092.45 47432.53 310453.31 1092.42 47432.82 310466.36 1091.53 47432.94 310471.35 1091.91 47433.98 310517.50 1090.88 47434.09 310522.02 1090.79 47434.19 310526.55 1090.48 47434.30 310531.58 1090.37 47434.40 310536.10 1090.34 47434.52 310541.12 1090.47 47434.62 310545.63 1090.43 47435.05 310564.23 1090.45 47435.46 310582.33 1090.67 47435.57 310586.83 1090.73 47438.99 310735.60 1094.04 47440.24 310792.42 1092.28 47440.34 310796.51 1092.12 47440.87 310821.28 1090.94 47441.89 310868.65 1087.94 47442.95 310916.51 1086.77 47443.03 310921.64 1084.50 47443.26 310931.35 1085.40 47444.50 310990.94 1078.30 47446.76 311093.78 1076.32 47447.20 311113.52 1076.64 47447.31 311118.45 1076.24 47448.38 311120.12 1076.59 47448.10 311105.70 1076.31 47448.00 311101.02 1075.71 47447.73 311086.47 1076.09 47447.64 311081.61 1076.26 47446.17 311003.61 1078.30 47444.18 310892.29 1088.11 47443.55 310858.49 1089.22 47441.54 310749.64 1093.64 47441.27 310735.39 1093.66 47441.19 310730.79 1093.78 47441.10 310726.21 1093.84 47441.02 310721.63 1094.04 47440.75 310707.38 1094.15 47440.40 310689.13 1094.00 47440.32 310684.60 1093.92 47440.13 310674.97 1093.70 47440.05 310670.45 1093.58 47439.86 310660.90 1093.31 47439.68 310651.82 1093.01 47439.50 310642.25 1092.61 47439.41 310637.72 1092.38 47439.32 310633.21 1092.14 47439.23 310628.70 1091.91 47439.14 310624.17 1091.69 47438.96 310614.62 1091.27 47438.60 310596.00 1090.76 47438.52 310591.47 1090.64 47438.25 310577.41 1090.34 47438.16 310572.88 1090.34 47438.08 310568.35 1090.32 47437.97 310563.35 1089.88 47437.89 310558.80 1090.16 47437.81 310554.27 1090.29 47437.19 310521.59 1090.49 47437.02 310512.03 1091.03 47436.94 310508.01 1091.15 47436.86 310502.98 1091.28 47436.77 310498.46 1091.39 47436.69 310493.93 1091.49 47436.61 310489.42 1091.57 47436.52 310484.91 1091.63 47436.44 310480.40 1091.66 47436.34 310475.38 1091.70 47436.26 310470.87 1091.61 47435.99 310456.84 1091.98 47435.90 310451.83 1092.08 47435.82 310447.32 1091.99 47435.75 310443.31 1092.34 47435.65 310438.30 1092.54 47435.57 310433.79 1092.67 47435.49 310429.28 1092.79 47435.41 310424.77 1092.92 47435.32 310420.27 1093.02 47435.15 310410.75 1093.70 47435.06 310406.26 1093.14 47434.97 310401.26 1093.30 47434.64 310382.74 1094.43 47434.56 310378.24 1094.97 47434.48 310373.74 1095.30 47434.40 310369.24 1095.64 47433.92 310341.77 1097.94 47433.75 310332.30 1098.68 47433.34 310309.37 1100.49 47433.26 310304.88 1100.68 47433.18 310300.40 1101.13 47433.09 310295.42 1101.34 47433.02 310290.94 1101.94 47432.93 310286.46 1102.29 47432.86 310281.99 1102.77 47432.78 310277.52 1103.50 47432.70 310272.55 1104.04 47432.62 310268.08 1104.64 47432.56 310264.11 1105.11 47432.47 310259.14 1105.62 47432.38 310254.18 1106.24 47432.32 310250.22 1106.96 47432.24 310245.74 1107.30 47432.16 310240.79 1107.69 47432.08 310236.32 1108.17 47432.00 310231.86 1108.64 47431.93 310227.39 1109.29 47431.84 310222.43 1109.59 47431.76 310217.97 1110.00 47431.60 310209.03 1110.60 47431.52 310204.57 1110.96 47431.44 310200.10 1111.33 47431.36 310195.15 1111.74 47431.28 310190.69 1112.10 47431.19 310185.72 1112.49 47431.11 310181.26 1112.84 47431.03 310176.79 1113.17 47430.95 310172.34 1113.50 47430.87 310167.87 1113.82 47430.78 310162.90 1114.17 47430.71 310158.45 1114.48 47430.63 310153.97 1114.81 47430.55 310149.52 1115.14 47430.47 310145.05 1115.48 47430.39 310140.59 1115.83 47430.30 310135.64 1116.23 47430.23 310131.19 1116.60 47430.14 310126.22 1117.01 47430.06 310121.78 1117.38 47429.74 310103.45 1118.91 47429.57 310094.01 1119.57 47429.19 310071.79 1122.16 47429.10 310066.83 1122.50 47429.03 310062.38 1122.93 47428.49 310030.77 1126.43 47428.34 310021.89 1127.63 47428.11 310008.56 1129.17 47427.81 309990.38 1132.03 47427.68 309981.23 1134.88 47427.45 309967.45 1136.74 47427.31 309958.67 1138.50 47427.24 309954.28 1139.39 47427.17 309949.92 1140.51 47427.02 309940.67 1142.45 47426.90 309931.99 1144.87 47426.76 309922.85 1147.45 47426.70 309918.53 1148.78 47426.63 309913.76 1150.39 47426.57 309909.45 1151.70 47426.36 309896.33 1154.38 47426.12 309882.50 1155.71 47426.05 309878.04 1156.09 47425.66 309855.17 1157.57 47425.49 309845.58 1157.40 47425.10 309823.48 1157.96 47424.93 309813.85 1157.79 47424.43 309785.64 1158.54 47424.21 309772.10 1159.41 47424.05 309762.59 1160.18 47423.97 309758.09 1160.53 47423.89 309753.16 1161.31 47423.74 309744.08 1161.76 47423.66 309739.50 1161.75 47423.56 309734.40 1161.79 47423.48 309729.74 1161.48 47423.39 309724.70 1161.79 47423.13 309710.65 1160.71 47422.62 309682.76 1159.98 47422.08 309653.56 1158.65 47421.99 309648.38 1158.62 47421.81 309638.85 1157.78 47421.72 309634.16 1157.69 47421.63 309629.39 1157.32 47421.27 309609.88 1156.26 47421.19 309605.16 1156.18 47421.08 309599.81 1155.67 47422.18 309596.13 1154.87 47422.42 309605.79 1155.92 47422.64 309615.32 1156.59 47422.75 309620.02 1156.66 47422.85 309624.29 1157.10 47422.97 309629.09 1157.66 47423.62 309656.83 1158.97 47423.83 309666.16 1159.18 47424.05 309675.51 1159.54 47424.37 309689.01 1160.16 47424.49 309694.25 1160.64 47424.59 309698.82 1160.42 47425.02 309716.88 1161.11 47425.23 309726.08 1161.15 47425.84 309753.46 1160.57 47425.95 309758.48 1160.25 47426.05 309762.97 1159.83 47426.14 309767.00 1159.68 47426.24 309771.94 1159.00 47426.33 309775.95 1158.77 47426.54 309785.48 1158.23 47426.84 309799.06 1157.79 47426.94 309803.12 1157.89 47427.26 309817.29 1158.05 47427.58 309831.40 1157.99 47427.89 309844.93 1157.67 47428.00 309849.50 1157.91 47428.30 309863.41 1156.97 47428.60 309876.85 1156.38 47428.99 309895.13 1154.76 47429.18 309903.97 1153.66 47429.26 309908.28 1152.40 47429.34 309912.53 1150.73 47429.42 309916.86 1149.59 47429.85 309939.41 1142.88 47429.93 309943.80 1142.04 47430.10 309952.48 1139.66 47430.19 309956.90 1139.09 47430.37 309965.66 1137.24 47430.56 309974.55 1136.38 47430.65 309978.94 1135.53 47430.82 309988.12 1133.00 47430.92 309992.53 1132.29 47431.01 309996.94 1131.53 47431.10 310001.82 1130.55 47431.38 310015.07 1128.46 47431.56 310024.37 1126.79 47431.76 310033.26 1125.86 47431.85 310037.68 1125.16 47431.94 310042.12 1124.66 47432.04 310046.56 1124.20 47432.13 310051.00 1123.71 47432.24 310055.95 1123.25 47432.64 310074.75 1121.68 47432.73 310079.18 1121.14 47433.02 310092.55 1120.09 47433.31 310105.87 1118.54 47433.40 310110.34 1118.31 47433.51 310115.27 1117.75 47435.98 310229.68 1108.90 47436.06 310233.64 1108.54 47436.17 310238.59 1108.05 47436.27 310243.55 1107.44 47436.37 310248.00 1106.77 47436.46 310252.46 1106.30 47436.56 310256.93 1105.87 47436.66 310261.89 1105.44 47436.75 310265.86 1104.99 47436.84 310270.32 1104.48 47436.93 310274.79 1103.82 47437.04 310279.76 1103.51 47437.13 310284.22 1102.96 47437.24 310289.19 1102.30 47437.33 310293.66 1101.86 47437.43 310298.13 1101.43 47437.52 310302.61 1101.07 47437.62 310307.09 1100.56 47437.71 310311.56 1100.20 47437.81 310316.04 1099.90 47437.91 310320.52 1099.60 47438.01 310325.50 1099.20 47438.12 310330.48 1098.74 47438.22 310334.97 1098.40 47438.32 310339.45 1098.05 47438.41 310343.94 1097.68 47438.51 310348.42 1097.31 47438.60 310352.91 1096.92 47438.70 310357.40 1096.52 47438.79 310361.89 1096.14 47438.89 310366.38 1095.77 47438.99 310370.87 1095.42 47439.10 310375.86 1095.04 47439.19 310380.36 1094.72 47439.30 310385.35 1094.37 47439.40 310389.85 1094.28 47439.49 310394.35 1093.53 47439.60 310399.34 1093.59 47439.79 310407.85 1093.08 47439.90 310412.33 1093.61 47440.00 310416.83 1093.43 47440.10 310421.84 1092.87 47440.20 310426.34 1092.66 47440.31 310431.33 1092.52 47441.43 310481.90 1091.33 47442.26 310519.53 1090.47 47443.08 310556.20 1090.01 47447.17 310737.05 1093.97 47447.69 310760.53 1093.39 47447.80 310765.69 1092.93 47448.20 310784.17 1092.14 47448.30 310788.80 1091.97 47448.42 310793.93 1091.79 47448.81 310812.54 1090.89 47449.23 310831.64 1089.88 47449.34 310836.81 1089.63 47449.43 310840.99 1089.45 47449.74 310855.49 1088.81 47449.86 310860.65 1088.82 47450.05 310870.11 1087.84 47450.37 310884.07 1087.78 47451.01 310913.11 1087.64 47454.66 311084.96 1076.79 47456.17 311098.71 1076.37 47455.40 311055.31 1077.03 47455.30 311050.03 1076.84 47455.04 311035.59 1077.28 47454.87 311026.01 1077.47 47454.77 311020.69 1077.62 47454.26 310992.10 1077.99 47454.18 310987.86 1078.10 47453.29 310933.52 1084.87 47453.12 310924.22 1084.49 47453.04 310919.36 1085.33 47452.88 310909.06 1087.51 47452.80 310904.32 1087.86 47451.94 310856.61 1088.45 47450.97 310800.07 1091.54 47449.37 310710.06 1093.77 47449.20 310700.44 1093.70 47449.05 310691.79 1093.59 47448.78 310677.72 1092.83 47448.45 310658.98 1092.83 47448.36 310654.46 1092.66 47448.28 310649.94 1092.43 47448.18 310644.92 1092.20 47448.09 310639.90 1091.99 47448.01 310635.36 1091.76 47447.93 310631.34 1091.57 47447.59 310612.76 1090.71 47447.51 310608.25 1090.39 47447.41 310603.21 1090.34 47447.33 310598.67 1090.28 47447.25 310594.16 1090.16 47447.17 310589.64 1090.04 47447.08 310585.11 1089.84 47446.99 310580.07 1089.89 47446.41 310547.90 1089.47 47446.34 310543.35 1089.87 47446.25 310538.33 1089.86 47446.09 310529.27 1090.06 47446.02 310525.25 1090.14 47445.84 310515.19 1090.41 47445.76 310510.66 1090.58 47445.67 310505.64 1090.70 47445.60 310501.62 1090.80 47445.51 310496.60 1090.92 47445.44 310492.08 1091.00 47445.36 310487.56 1091.05 47445.19 310478.55 1091.05 47445.03 310469.01 1091.35 47444.95 310464.50 1091.45 47444.87 310459.98 1091.55 47444.79 310455.49 1091.70 47444.61 310445.46 1092.05 47444.47 310436.94 1092.26 47444.38 310431.93 1092.28 47444.29 310426.93 1092.30 47444.14 310418.42 1092.72 47444.07 310413.91 1093.17 47443.97 310408.92 1092.69 47443.89 310404.42 1092.69 47443.83 310400.41 1093.20 47443.75 310395.90 1093.51 47443.67 310390.90 1094.08 47443.58 310385.90 1094.30 47443.51 310381.40 1094.56 47443.43 310376.90 1094.89 47443.35 310372.40 1095.22 47443.27 310367.40 1095.60 47443.19 310362.90 1095.97 47443.12 310358.41 1096.35 47443.04 310353.91 1096.73 47442.97 310349.42 1097.11 47442.89 310344.43 1097.55 47442.81 310339.94 1097.92 47442.75 310335.95 1098.24 47442.66 310330.96 1098.62 47442.59 310326.47 1098.81 47442.50 310321.49 1099.01 47442.42 310317.01 1099.54 47442.35 310312.52 1099.94 47441.61 310266.77 1104.99 47441.38 310252.88 1106.62 47441.23 310243.95 1107.73 47441.15 310238.99 1108.20 47440.31 310188.40 1112.27 47440.24 310183.94 1112.60 47440.08 310175.00 1113.26 47440.00 310170.04 1113.61 47439.93 310165.58 1113.92 47439.85 310161.12 1114.24 47439.62 310147.25 1115.26 47439.55 310143.28 1115.57 47439.48 310138.81 1115.91 47439.32 310129.39 1116.63 47439.24 310124.43 1117.03 47439.17 310120.47 1117.35 47439.10 310116.01 1117.70 47439.01 310111.06 1117.96 47438.65 310088.32 1120.49 47438.50 310079.40 1121.14 47438.35 310070.50 1122.02 47438.19 310061.09 1122.78 47438.12 310056.66 1123.42 47438.05 310052.19 1123.77 47437.89 310042.33 1124.94 47437.68 310029.49 1126.43 47437.25 310001.97 1130.64 47436.97 309983.77 1133.24 47436.77 309970.62 1136.16 47436.70 309966.16 1136.51 47436.63 309961.29 1137.55 47436.56 309956.45 1138.82 47436.50 309952.51 1139.26 47436.37 309943.81 1141.58 47436.18 309930.28 1145.08 47436.06 309921.17 1147.89 47435.99 309916.81 1148.90 47435.93 309912.04 1150.51 47435.89 309908.27 1152.11 47435.82 309903.89 1152.97 47435.76 309899.53 1153.94 47435.68 309894.62 1154.61 47435.60 309889.69 1155.08 47435.47 309881.35 1156.28 47435.38 309876.75 1155.77 47435.22 309866.90 1156.88 47434.92 309849.01 1158.13 47434.43 309821.31 1158.24 47434.26 309812.10 1157.60 47433.86 309788.82 1157.68 47433.61 309774.28 1158.59 47433.55 309770.31 1159.02 47433.47 309765.81 1159.39 47433.31 309756.25 1159.92 47433.16 309747.22 1160.55 47432.93 309733.15 1161.51 47432.84 309728.49 1161.23 47432.75 309723.81 1160.84 47432.41 309704.30 1160.56 47432.32 309700.06 1159.96 47432.14 309689.73 1159.68 47432.06 309685.15 1159.86 47431.89 309676.24 1159.16 47431.72 309666.40 1158.98 47430.92 309622.89 1156.77 47430.58 309603.89 1155.79 47431.91 309616.72 1156.19 47432.01 309621.45 1156.38 47432.31 309634.65 1157.35 47432.53 309644.55 1157.61 47432.63 309649.20 1157.57 47432.83 309658.03 1157.80 47432.94 309662.82 1158.41 47433.37 309681.61 1159.53 47433.56 309690.82 1159.37 47433.68 309695.60 1160.09 47433.78 309700.26 1160.29 47433.97 309708.99 1160.42 47434.29 309723.29 1160.41 47434.70 309741.75 1160.86 47434.89 309751.30 1160.31 47435.16 309764.26 1159.06 47435.35 309773.21 1158.17 47435.54 309782.29 1157.91 47435.74 309791.80 1157.34 47435.94 309800.90 1157.27 47436.04 309805.46 1157.31 47436.34 309819.17 1157.74 47436.44 309823.74 1157.94 47436.54 309828.29 1157.98 47436.65 309832.92 1158.52 47436.74 309836.87 1158.08 47436.84 309841.85 1157.84 47436.95 309846.50 1158.53 47437.14 309855.93 1157.84 47437.23 309860.37 1157.35 47437.52 309874.20 1156.08 47437.71 309883.20 1155.92 47437.79 309887.12 1155.39 47437.98 309896.46 1154.22 47438.07 309900.86 1153.60 47438.15 309905.21 1152.60 47438.23 309909.51 1151.26 47438.31 309913.84 1150.10 47438.39 309918.60 1148.44 47438.47 309922.97 1147.56 47438.55 309927.70 1145.62 47438.71 309936.39 1143.44 47438.78 309940.24 1142.34 47438.87 309945.09 1141.20 47439.38 309971.84 1135.51 47439.48 309976.37 1135.76 47439.57 309981.18 1134.29 47439.82 309994.32 1131.39 47440.08 310007.98 1128.61 47440.17 310012.45 1128.33 47440.25 310016.39 1127.82 47440.35 310021.32 1127.21 47440.53 310030.67 1126.01 47440.62 310035.09 1125.51 47440.81 310043.99 1124.53 47440.89 310048.42 1124.05 47441.45 310075.59 1121.42 47441.92 310098.34 1119.30 47442.10 310107.25 1118.54 47442.67 310134.97 1116.18 47443.03 310152.77 1114.86 47443.13 310157.22 1114.50 47443.60 310180.01 1112.87 47443.90 310194.39 1111.80 47444.00 310199.34 1111.43 47444.09 310203.80 1111.09 47444.18 310207.77 1110.79 47444.27 310212.22 1110.44 47444.37 310217.17 1110.02 47444.47 310222.12 1109.57 47444.55 310226.09 1109.21 47444.73 310235.01 1108.55 47445.02 310249.38 1107.07 47445.21 310258.80 1105.95 47445.29 310262.76 1105.49 47445.48 310272.18 1104.42 47445.56 310276.15 1103.94 47445.66 310281.11 1103.40 47445.76 310286.08 1102.83 47445.84 310290.05 1102.37 47445.93 310294.52 1101.87 47446.03 310299.49 1101.34 47446.12 310303.97 1100.88 47446.22 310308.94 1100.40 47446.68 310331.34 1098.53 47446.98 310345.79 1097.33 47447.06 310350.28 1096.95 47447.15 310354.27 1096.61 47447.25 310359.26 1096.20 47447.34 310363.74 1095.83 47447.44 310368.74 1095.42 47447.54 310373.23 1095.08 47447.63 310377.72 1094.76 47447.72 310382.22 1094.44 47447.82 310387.21 1094.10 47447.91 310391.21 1093.81 47448.01 310396.21 1093.43 47448.11 310401.21 1092.99 47448.21 310405.71 1092.89 47448.30 310410.21 1092.76 47448.48 310418.70 1092.61 47448.59 310423.70 1092.38 47448.69 310428.70 1092.43 47448.79 310433.19 1092.21 47448.88 310437.70 1092.10 47448.98 310442.20 1091.96 47449.08 310446.71 1091.82 47449.17 310451.22 1091.68 47449.27 310455.72 1091.53 47449.38 310461.22 1091.36 47449.56 310469.74 1091.10 47449.66 310474.26 1090.90 47449.75 310478.78 1090.65 47449.85 310483.78 1090.72 47449.95 310488.29 1090.78 47450.06 310493.29 1090.71 47450.64 310520.91 1089.85 47450.74 310525.43 1089.83 47451.42 310557.57 1089.70 47451.52 310562.09 1089.69 47451.62 310566.62 1089.67 47451.82 310576.18 1089.46 47452.02 310585.74 1089.51 47452.22 310594.76 1089.93 47452.32 310599.29 1090.05 47452.43 310604.32 1090.20 47453.35 310645.95 1092.19 47454.85 310715.60 1093.49 47456.23 310781.47 1091.76 47457.40 310837.77 1088.96 47458.19 310876.22 1087.24 47459.09 310919.40 1086.34 47459.17 310924.46 1084.39 47459.28 310929.76 1083.94 47460.45 310988.44 1078.56 47461.46 311037.28 1077.34 47463.44 311053.63 1077.17 47463.11 311033.84 1077.75 47462.93 311023.75 1077.85 47462.47 310995.56 1078.69 47461.74 310951.59 1080.43 47461.09 310907.85 1087.91 47460.51 310874.33 1086.94 47460.28 310860.19 1087.98 47460.05 310846.14 1088.66 47459.58 310817.15 1089.71 47459.42 310807.27 1090.55 47459.35 310802.60 1090.88 47459.19 310793.33 1091.19 47458.02 310722.13 1093.29 47457.79 310708.39 1093.30 47457.71 310703.86 1093.26 47457.63 310699.27 1093.19 47457.54 310694.22 1093.11 47457.48 310690.17 1093.05 47457.40 310685.60 1092.97 47457.16 310671.47 1092.72 47457.07 310666.41 1092.59 47456.99 310661.89 1092.46 47456.75 310647.78 1091.93 47456.67 310643.25 1091.76 47456.59 310638.73 1091.50 47456.51 310634.20 1091.29 47456.42 310629.17 1091.05 47456.34 310624.65 1090.85 47456.27 310620.10 1090.65 47456.11 310611.06 1090.29 47454.40 310508.93 1090.21 47454.31 310503.90 1090.32 47454.24 310499.38 1090.41 47454.16 310494.87 1090.48 47454.09 310490.35 1090.54 47454.02 310486.34 1090.59 47453.94 310481.31 1090.67 47453.86 310476.80 1090.59 47453.79 310472.29 1090.69 47453.72 310467.77 1090.96 47453.63 310462.75 1091.14 47453.56 310458.23 1091.28 47453.48 310453.72 1091.43 47453.41 310449.20 1091.59 47453.33 310444.19 1091.81 47453.25 310439.18 1091.84 47453.17 310434.67 1092.05 47453.10 310430.17 1092.18 47453.02 310425.15 1092.31 47452.94 310420.65 1092.37 47452.87 310416.13 1092.78 47452.80 310411.63 1092.73 47452.71 310406.63 1092.62 47452.64 310402.12 1093.05 47452.57 310397.62 1093.09 47452.50 310393.11 1093.58 47452.43 310388.61 1093.91 47452.36 310384.10 1094.23 47452.29 310379.60 1094.55 47452.22 310375.10 1094.86 47452.14 310370.10 1095.22 47452.06 310365.60 1095.58 47452.00 310361.10 1095.96 47451.93 310356.60 1096.45 47451.86 310352.11 1096.73 47451.57 310333.64 1098.30 47451.50 310329.15 1098.75 47451.36 310320.18 1099.37 47451.29 310315.69 1099.76 47451.21 310310.70 1100.22 47451.14 310306.22 1100.65 47451.07 310301.24 1101.16 47450.99 310296.76 1101.64 47450.79 310282.84 1103.22 47450.65 310273.89 1104.25 47450.58 310269.41 1104.78 47450.44 310259.98 1105.86 47450.37 310255.50 1106.19 47450.29 310250.54 1106.93 47450.23 310246.08 1107.38 47450.16 310241.61 1107.79 47450.09 310237.14 1108.15 47450.02 310232.19 1108.76 47449.94 310227.71 1109.00 47449.87 310223.24 1109.31 47449.81 310218.79 1109.92 47449.74 310214.33 1110.38 47449.60 310205.39 1110.95 47449.53 310200.92 1111.28 47449.46 310196.45 1111.61 47449.38 310191.49 1111.98 47449.31 310187.02 1112.31 47449.24 310182.56 1112.63 47449.17 310178.10 1112.96 47449.10 310173.64 1113.38 47449.03 310168.68 1113.80 47448.88 310159.74 1114.13 47448.75 310150.83 1115.09 47448.60 310141.88 1115.61 47448.53 310136.93 1115.99 47448.46 310132.47 1116.33 47448.39 310128.01 1116.67 47448.32 310123.55 1117.03 47448.25 310119.09 1117.40 47448.11 310109.70 1118.47 47447.68 310082.43 1120.49 47447.61 310077.47 1120.88 47447.47 310068.54 1121.54 47447.40 310064.11 1122.17 47447.33 310059.63 1122.40 47447.20 310050.74 1123.54 47446.85 310027.53 1126.18 47446.32 309991.11 1131.48 47446.14 309977.97 1134.46 47446.07 309973.07 1135.35 47446.01 309968.66 1136.12 47445.95 309964.28 1137.09 47445.83 309955.56 1139.31 47445.76 309950.63 1139.87 47445.65 309941.94 1142.30 47445.30 309914.98 1149.90 47445.25 309911.11 1150.87 47445.19 309906.30 1152.17 47445.13 309901.97 1153.39 47444.86 309883.77 1155.62 47444.80 309879.36 1156.30 47444.59 309865.96 1157.24 47444.45 309856.96 1157.55 47444.06 309832.88 1158.08 47443.91 309823.79 1158.05 47443.52 309800.88 1157.23 47443.44 309796.26 1156.94 47443.12 309777.03 1157.17 47443.06 309772.57 1157.78 47442.98 309768.00 1157.80 47442.93 309763.64 1158.84 47442.77 309754.07 1159.36 47442.56 309739.99 1160.28 47442.40 309730.80 1160.26 47442.33 309726.65 1160.01 47441.75 309692.50 1158.53 47441.34 309668.55 1157.44 47441.26 309663.85 1157.17 47441.03 309649.79 1156.80 47440.94 309645.07 1156.53 47440.86 309639.87 1156.48 47440.77 309635.15 1156.26 47440.62 309625.35 1156.54 47440.20 309601.46 1154.77 47440.12 309596.75 1154.74 47441.19 309599.12 1155.04 47441.38 309608.52 1155.12 47441.48 309613.25 1155.30 47441.68 309622.24 1155.90 47441.78 309626.98 1156.16 47442.07 309640.99 1156.21 47442.37 309655.14 1156.99 47442.47 309659.80 1157.06 47442.75 309673.34 1157.60 47442.86 309678.06 1157.98 47442.96 309682.76 1158.31 47443.05 309687.34 1158.09 47443.25 309696.70 1158.65 47443.55 309710.31 1159.95 47443.64 309714.91 1159.91 47443.74 309719.99 1159.77 47444.03 309733.74 1159.60 47444.22 309742.92 1159.63 47444.40 309751.97 1159.09 47444.49 309756.50 1158.86 47444.74 309769.93 1157.41 47444.92 309778.94 1156.76 47445.02 309783.53 1156.89 47445.41 309802.26 1156.87 47445.50 309806.88 1157.27 47445.60 309811.48 1157.51 47445.79 309820.58 1157.60 47445.88 309825.12 1157.61 47446.26 309843.30 1157.91 47446.46 309852.83 1157.76 47446.63 309861.80 1157.34 47446.73 309866.72 1156.75 47446.89 309875.15 1156.19 47447.07 309884.50 1155.11 47447.25 309893.49 1154.91 47447.33 309897.87 1154.13 47447.41 309902.21 1153.06 47447.48 309906.53 1151.87 47447.55 309910.83 1150.52 47447.63 309915.19 1149.57 47447.79 309924.38 1147.39 47448.00 309937.30 1143.31 47448.15 309945.99 1141.01 47448.31 309955.22 1138.99 47448.85 309985.89 1132.55 47448.95 309990.82 1131.94 47449.27 310008.88 1128.31 47449.35 310013.33 1127.90 47449.69 310031.53 1125.56 47449.78 310035.99 1125.04 47449.87 310040.91 1124.48 47449.95 310045.37 1124.00 47450.12 310054.24 1123.06 47450.39 310068.10 1121.82 47450.48 310072.56 1121.50 47450.56 310077.01 1121.15 47450.83 310090.85 1119.75 47450.91 310095.30 1119.37 47450.99 310099.74 1118.86 47451.08 310104.18 1118.36 47451.18 310109.14 1118.06 47451.27 310113.61 1117.90 47452.14 310158.67 1114.69 47453.30 310218.61 1110.30 47453.38 310223.07 1109.91 47453.47 310227.52 1109.44 47453.64 310236.43 1108.51 47453.99 310255.26 1106.50 47454.17 310264.68 1105.32 47454.42 310278.08 1103.78 47454.60 310287.51 1102.69 47454.68 310291.98 1102.18 47455.29 310324.31 1098.82 47455.38 310328.79 1098.43 47455.46 310333.28 1097.95 47455.55 310337.76 1097.85 47455.63 310342.25 1097.25 47455.73 310347.23 1096.70 47455.81 310351.72 1096.41 47455.90 310356.21 1096.13 47456.07 310365.19 1095.56 47456.16 310369.68 1095.18 47456.25 310374.17 1094.86 47456.34 310379.17 1094.51 47456.43 310383.66 1094.20 47456.52 310388.16 1093.89 47456.60 310392.66 1093.55 47456.70 310397.66 1093.11 47456.78 310402.16 1092.64 47456.96 310411.16 1092.28 47457.06 310415.64 1093.04 47457.51 310438.65 1092.10 47458.99 310513.32 1090.11 47459.17 310522.37 1089.73 47459.54 310540.94 1089.53 47459.72 310550.00 1089.45 47459.81 310554.53 1089.41 47459.90 310559.06 1089.15 47459.99 310563.58 1089.23 47460.19 310573.11 1089.36 47460.28 310577.64 1089.53 47460.38 310582.67 1089.51 47460.56 310591.73 1089.54 47460.85 310605.79 1089.88 47460.94 310610.32 1090.04 47464.22 310772.79 1091.64 47466.15 310873.19 1086.66 47466.55 310892.09 1087.94 47466.93 310911.29 1087.80 47467.37 310936.80 1082.45 47468.57 310999.95 1078.76 47469.03 311023.96 1077.57 47470.02 311073.93 1077.28 47471.54 311089.96 1076.82 47470.50 311026.52 1077.12 47469.89 310988.09 1078.87 47469.74 310978.53 1079.30 47469.30 310949.89 1080.72 47467.44 310829.60 1088.53 47467.15 310810.91 1089.67 47467.00 310801.08 1090.18 47466.92 310796.43 1090.45 47465.87 310729.72 1092.73 47465.58 310711.38 1092.82 47465.50 310706.82 1092.79 47465.42 310701.79 1092.72 47465.27 310692.15 1092.56 47465.13 310683.02 1092.42 47464.76 310659.80 1092.02 47464.68 310655.26 1091.66 47464.52 310645.71 1091.30 47464.45 310641.17 1091.12 47464.39 310637.15 1090.96 47464.24 310627.57 1090.55 47464.16 310623.05 1090.35 47464.08 310618.03 1090.14 47463.79 310599.92 1089.54 47463.50 310581.82 1088.93 47463.41 310576.27 1089.01 47462.71 310530.45 1089.47 47462.63 310525.43 1089.41 47462.56 310520.91 1089.36 47462.50 310516.87 1089.68 47462.42 310511.85 1089.81 47462.35 310507.32 1089.90 47462.27 310502.30 1089.97 47462.19 310497.27 1090.04 47462.12 310492.76 1090.11 47462.05 310488.24 1090.19 47461.98 310483.22 1090.29 47461.92 310479.20 1090.36 47461.84 310474.18 1090.47 47461.77 310469.66 1090.56 47461.65 310461.13 1090.83 47461.58 310456.61 1090.98 47461.50 310451.59 1091.19 47461.43 310447.08 1091.34 47461.29 310437.55 1091.81 47461.21 310432.54 1091.92 47461.15 310428.03 1091.97 47461.08 310423.52 1092.09 47460.94 310414.50 1092.57 47460.74 310400.99 1093.02 47460.53 310386.47 1093.92 47460.46 310381.96 1094.23 47460.40 310377.46 1094.53 47460.33 310372.96 1094.82 47460.26 310368.46 1095.15 47460.20 310363.96 1095.63 47460.14 310359.47 1096.06 47460.06 310354.47 1096.63 47459.99 310349.48 1096.94 47459.93 310344.98 1097.53 47459.86 310340.49 1097.63 47459.80 310336.00 1098.12 47459.73 310331.50 1098.20 47459.67 310327.02 1098.88 47459.60 310322.53 1099.14 47459.53 310317.54 1099.44 47459.47 310313.06 1099.90 47459.41 310308.57 1100.35 47459.34 310303.59 1100.88 47459.27 310299.11 1101.36 47459.21 310294.63 1101.86 47459.14 310290.15 1102.37 47459.08 310285.67 1102.89 47459.01 310280.70 1103.44 47458.95 310276.23 1103.96 47458.88 310271.26 1104.54 47458.83 310267.29 1105.23 47458.77 310262.82 1105.64 47458.71 310258.35 1106.22 47458.64 310253.88 1106.75 47458.57 310248.92 1107.20 47458.50 310243.95 1107.63 47458.44 310239.48 1107.98 47458.38 310235.02 1108.64 47458.31 310230.55 1108.81 47458.24 310225.59 1109.36 47458.12 310217.15 1110.11 47458.06 310212.68 1110.43 47457.99 310207.72 1110.72 47457.91 310202.75 1111.05 47457.85 310198.78 1111.34 47457.78 310193.82 1111.70 47457.72 310189.36 1112.13 47457.66 310185.39 1112.44 47457.58 310179.93 1112.74 47457.39 310166.54 1113.69 47457.32 310161.57 1114.03 47457.26 310157.61 1114.37 47457.12 310147.69 1115.05 47457.06 310143.71 1115.36 47456.99 310138.77 1115.73 47456.93 310134.30 1116.08 47456.80 310125.38 1116.78 47456.73 310120.91 1117.14 47456.60 310111.51 1117.91 47456.54 310107.05 1118.43 47456.47 310102.58 1118.70 47456.34 310093.17 1119.48 47456.28 310088.71 1119.84 47456.09 310075.33 1121.07 47455.83 310057.00 1122.59 47455.76 310052.53 1123.06 47455.70 310048.09 1123.52 47455.64 310043.64 1123.98 47455.44 310029.30 1125.60 47455.14 310007.14 1128.72 47454.91 309989.01 1132.01 47454.81 309980.31 1134.54 47454.62 309966.08 1136.83 47454.51 309957.32 1138.78 47454.46 309952.95 1139.84 47454.41 309948.60 1140.95 47454.35 309944.24 1141.98 47454.30 309939.42 1143.38 47454.14 309926.32 1146.41 47454.03 309917.19 1149.08 47453.97 309912.29 1149.81 47453.92 309907.98 1151.16 47453.88 309904.12 1152.17 47453.83 309899.78 1153.27 47453.76 309894.89 1154.10 47453.57 309881.09 1155.63 47453.38 309867.71 1156.75 47453.25 309858.28 1157.47 47453.18 309853.78 1157.63 47453.12 309849.29 1157.86 47452.98 309840.27 1158.11 47452.76 309826.09 1157.80 47452.55 309812.39 1157.48 47452.38 309802.14 1156.79 47452.32 309798.03 1156.53 47452.25 309793.52 1156.76 47452.19 309789.00 1156.98 47451.84 309765.81 1157.94 47451.77 309760.77 1158.18 47451.56 309746.58 1158.53 47451.50 309742.10 1159.06 47451.43 309737.96 1158.83 47451.35 309732.89 1158.97 47451.07 309714.00 1159.13 47450.84 309699.53 1158.65 47450.76 309694.29 1158.22 47450.54 309680.68 1157.20 47450.46 309676.00 1157.01 47450.31 309665.72 1157.16 47450.16 309656.73 1156.33 47449.93 309642.18 1156.11 47449.85 309636.96 1155.98 47449.78 309632.30 1156.05 47449.56 309618.11 1155.44 47449.48 309612.86 1155.26 47449.40 309608.16 1155.24 47449.33 309603.83 1154.62 47449.26 309599.12 1154.56 47450.37 309594.53 1154.32 47450.95 309622.98 1155.60 47451.04 309627.17 1155.81 47451.51 309650.16 1156.56 47451.79 309664.12 1156.63 47451.89 309668.81 1156.83 47452.27 309686.99 1157.59 47452.47 309696.82 1157.88 47452.84 309714.95 1158.79 47452.94 309720.00 1158.52 47453.12 309729.08 1157.97 47453.21 309733.30 1158.61 47453.30 309737.87 1158.54 47453.49 309747.46 1158.11 47453.58 309752.10 1158.35 47453.67 309756.64 1158.16 47453.76 309761.11 1157.64 47453.84 309765.61 1157.30 47453.93 309770.12 1156.96 47454.02 309774.65 1156.80 47454.10 309779.16 1156.51 47454.29 309788.33 1156.72 47454.67 309806.65 1157.24 47454.76 309811.29 1157.74 47454.96 309820.96 1158.23 47455.22 309834.00 1157.82 47455.94 309870.96 1156.48 47456.82 309919.78 1148.26 47456.90 309924.62 1147.12 47456.98 309929.47 1146.02 47457.06 309933.82 1145.00 47457.13 309938.17 1143.92 47457.57 309964.30 1137.39 47457.74 309973.58 1135.72 47457.89 309982.83 1133.69 47458.35 310009.60 1127.64 47458.43 310013.54 1127.19 47458.52 310018.48 1126.63 47459.27 310058.95 1122.11 47459.35 310063.40 1121.71 47459.71 310082.24 1120.33 47459.97 310096.08 1119.14 47461.43 310173.33 1113.25 47461.60 310181.75 1112.77 47461.69 310186.71 1112.44 47461.78 310191.66 1112.01 47461.87 310196.12 1111.48 47461.95 310200.57 1111.12 47462.03 310205.02 1110.81 47462.12 310209.99 1110.49 47462.21 310214.45 1110.19 47462.30 310218.91 1109.87 47462.38 310223.38 1109.68 47462.46 310227.83 1109.08 47462.55 310232.29 1108.77 47462.64 310237.25 1108.29 47462.72 310241.71 1107.77 47462.80 310246.17 1107.33 47462.89 310250.63 1106.85 47462.97 310255.09 1106.29 47463.06 310260.05 1105.75 47463.15 310265.01 1105.22 47463.23 310269.47 1104.61 47463.30 310273.44 1104.09 47463.40 310278.41 1103.71 47463.48 310283.36 1103.13 47464.16 310319.67 1098.99 47464.50 310338.60 1097.40 47464.57 310342.59 1097.10 47464.65 310347.08 1096.58 47465.40 310388.52 1093.67 47465.66 310402.52 1093.06 47465.74 310407.03 1092.56 47465.99 310420.54 1091.90 47466.17 310430.04 1091.72 47466.25 310434.55 1091.49 47466.42 310443.57 1091.13 47466.51 310448.58 1090.82 47466.69 310458.10 1090.42 47466.77 310462.61 1090.40 47466.85 310466.62 1090.28 47467.21 310485.66 1090.04 47467.55 310503.72 1089.78 47467.64 310508.75 1089.64 47468.43 310550.43 1089.20 47468.68 310564.03 1088.96 47468.96 310578.61 1089.04 47469.58 310610.82 1089.50 47472.08 310741.13 1092.19 47472.34 310754.93 1091.82 47473.29 310807.46 1089.11 47473.38 310812.11 1088.85 47473.46 310816.77 1088.61 47473.55 310821.44 1088.27 47473.64 310826.62 1088.05 47474.62 310878.78 1087.44 47475.06 310902.04 1087.65 47475.38 310921.42 1084.13 47475.55 310931.65 1082.45 47476.42 310980.52 1078.99 47476.68 310994.78 1078.72 47477.05 311015.02 1077.83 47477.14 311019.83 1077.62 47478.22 311078.46 1076.69 47478.51 311094.06 1076.27 47478.59 311098.37 1076.16 47478.78 311108.54 1076.21 47478.58 311029.36 1078.06 47478.05 310995.46 1078.41 47477.64 310966.50 1081.02 47476.94 310916.65 1087.28 47476.87 310911.95 1087.40 47476.51 310888.54 1087.73 47476.42 310883.40 1087.47 47476.35 310878.82 1087.07 47476.26 310874.34 1086.08 47476.05 310860.27 1086.67 47475.97 310855.12 1086.59 47475.83 310845.78 1086.94 47475.76 310841.12 1087.13 47475.63 310832.31 1087.47 47475.19 310802.76 1088.95 47475.06 310793.95 1089.57 47474.84 310779.04 1090.18 47474.78 310774.90 1090.41 47474.71 310770.26 1090.65 47474.64 310765.64 1090.88 47473.79 310708.91 1092.24 47473.71 310704.35 1092.21 47473.56 310694.72 1092.08 47473.48 310689.65 1091.96 47473.41 310685.10 1091.84 47473.34 310680.57 1091.73 47473.27 310676.04 1091.59 47473.20 310671.47 1091.47 47473.11 310666.44 1091.32 47473.04 310661.88 1091.16 47472.84 310648.78 1090.84 47472.68 310638.70 1090.53 47472.61 310634.17 1090.23 47472.32 310616.08 1089.51 47471.81 310583.85 1088.94 47471.45 310560.21 1088.49 47471.38 310555.65 1088.81 47470.88 310522.96 1089.02 47470.82 310518.92 1089.27 47470.74 310513.90 1089.43 47470.60 310504.35 1089.48 47470.52 310499.33 1089.40 47470.46 310495.31 1089.62 47470.39 310490.79 1089.68 47470.25 310481.25 1090.05 47470.18 310476.22 1090.15 47470.10 310471.21 1090.23 47469.84 310453.64 1090.79 47469.62 310439.10 1091.30 47469.28 310416.06 1091.97 47469.21 310411.55 1092.00 47469.14 310407.05 1092.19 47469.02 310398.03 1093.05 47468.95 310393.52 1093.27 47468.81 310384.02 1093.86 47468.75 310379.51 1094.15 47468.68 310375.01 1094.43 47468.62 310370.51 1094.73 47468.56 310366.01 1095.12 47468.50 310362.01 1095.55 47468.43 310357.02 1095.78 47468.35 310352.02 1096.15 47468.09 310333.55 1097.76 47468.03 310329.07 1098.20 47467.97 310324.58 1098.52 47467.83 310315.10 1099.49 47467.76 310310.12 1100.02 47467.71 310306.14 1100.45 47467.65 310301.66 1100.96 47467.59 310297.18 1101.47 47467.53 310292.70 1101.99 47467.47 310288.23 1102.52 47467.08 310260.40 1105.89 47467.01 310255.43 1106.20 47466.95 310250.97 1106.76 47466.88 310246.00 1107.28 47466.82 310241.53 1107.70 47466.76 310237.07 1108.12 47466.70 310232.60 1108.55 47466.64 310228.64 1109.10 47466.57 310223.68 1109.49 47466.51 310219.21 1109.87 47466.31 310204.80 1110.72 47466.19 310195.86 1111.39 47466.13 310191.41 1111.78 47466.07 310186.94 1112.21 47465.94 310177.51 1112.86 47465.81 310168.57 1113.35 47465.76 310164.11 1113.66 47465.50 310145.24 1115.02 47465.43 310140.77 1115.36 47465.37 310136.31 1115.71 47465.32 310131.85 1116.06 47465.26 310127.40 1116.41 47465.08 310114.01 1117.49 47464.89 310100.13 1118.72 47463.42 309986.06 1132.38 47463.28 309973.46 1135.78 47463.07 309954.97 1139.90 47462.72 309923.91 1147.17 47462.56 309910.36 1150.44 47462.52 309906.02 1151.59 47462.41 309897.21 1153.05 47462.35 309892.38 1154.20 47462.31 309888.44 1154.69 47462.24 309883.49 1155.15 47461.88 309856.26 1157.62 47461.81 309851.71 1157.50 47461.62 309837.68 1157.97 47461.55 309833.15 1158.01 47461.34 309818.93 1157.58 47461.13 309804.68 1157.12 47461.06 309800.12 1157.14 47460.71 309776.63 1156.38 47460.53 309763.02 1157.03 47460.26 309743.84 1157.97 47459.81 309711.75 1158.62 47459.64 309701.69 1157.19 47459.57 309696.57 1157.30 47459.43 309686.78 1157.21 47459.36 309682.16 1157.29 47459.22 309673.18 1156.35 47459.15 309668.08 1156.64 47459.01 309658.65 1156.08 47458.66 309634.65 1155.43 47458.58 309629.42 1155.31 47458.52 309625.27 1155.33 47458.45 309620.48 1154.91 47458.23 309605.80 1154.62 47458.08 309595.86 1154.55 47459.16 309590.57 1154.17 47459.52 309609.01 1154.88 47460.06 309636.79 1155.91 47460.15 309641.41 1155.75 47460.24 309646.10 1155.89 47460.34 309650.81 1155.97 47460.60 309664.75 1156.10 47460.96 309682.96 1156.94 47461.06 309688.10 1156.93 47461.23 309696.84 1157.00 47461.41 309706.20 1157.56 47461.51 309710.96 1158.25 47461.59 309715.45 1157.74 47461.67 309719.90 1157.07 47461.77 309724.60 1157.52 47461.95 309733.86 1157.85 47462.38 309757.13 1157.05 47462.55 309766.68 1156.52 47462.90 309784.41 1156.39 47462.98 309788.97 1156.37 47463.16 309798.16 1156.78 47463.25 309802.70 1156.72 47463.53 309816.95 1157.30 47463.71 309826.12 1157.83 47463.79 309830.63 1157.69 47463.88 309835.17 1157.71 47464.07 309844.36 1158.50 47464.40 309862.71 1157.12 47464.56 309872.06 1155.97 47464.64 309876.54 1155.80 47464.95 309894.21 1153.48 47465.02 309898.52 1152.21 47465.17 309907.33 1150.89 47465.54 309929.65 1146.24 47465.60 309933.97 1144.99 47465.68 309938.81 1143.81 47465.75 309943.13 1142.51 47465.82 309947.96 1141.28 47465.90 309952.37 1140.61 47466.11 309965.45 1137.41 47466.33 309979.10 1134.70 47466.40 309983.44 1133.46 47466.54 309992.17 1131.26 47466.61 309996.51 1130.01 47467.22 310032.40 1124.72 47467.39 310041.77 1123.73 47467.55 310051.14 1122.67 47467.63 310055.59 1122.23 47467.88 310069.45 1121.02 47468.52 310105.57 1118.11 47468.61 310110.03 1117.78 47468.77 310118.93 1117.08 47468.84 310123.38 1116.61 47469.34 310151.11 1114.48 47469.43 310155.58 1114.16 47469.50 310160.03 1113.83 47469.84 310178.84 1112.36 47470.33 310206.09 1110.52 47470.41 310210.55 1110.25 47470.50 310215.02 1110.09 47470.57 310219.47 1109.47 47470.65 310223.94 1109.28 47470.74 310228.89 1108.76 47470.82 310233.34 1108.32 47470.90 310237.81 1108.00 47470.98 310242.27 1107.68 47471.06 310246.73 1107.16 47471.14 310251.68 1106.58 47471.22 310256.15 1106.15 47471.31 310261.11 1105.81 47471.39 310265.58 1105.46 47471.47 310270.04 1104.82 47471.55 310275.00 1104.30 47471.63 310279.46 1103.71 47471.71 310283.93 1102.97 47471.78 310288.39 1102.43 47471.87 310293.36 1101.81 47471.95 310297.84 1101.30 47472.02 310302.30 1100.79 47472.10 310306.78 1100.27 47472.18 310311.26 1099.78 47472.27 310316.23 1099.23 47472.35 310320.71 1098.77 47472.42 310325.19 1098.33 47472.50 310329.67 1097.93 47472.59 310334.66 1097.51 47472.67 310339.14 1097.14 47472.75 310343.63 1096.77 47472.84 310348.61 1096.36 47472.91 310352.60 1096.01 47472.99 310357.09 1095.75 47473.07 310361.58 1095.28 47473.15 310366.07 1094.76 47473.23 310370.57 1094.50 47473.31 310375.06 1094.26 47473.40 310380.05 1093.95 47473.48 310384.55 1093.67 47473.56 310389.05 1093.40 47473.64 310393.54 1093.13 47473.73 310398.04 1092.86 47473.80 310402.54 1092.36 47473.90 310407.54 1092.30 47473.98 310412.05 1091.78 47474.06 310416.55 1091.80 47474.15 310421.55 1091.43 47474.23 310425.56 1091.25 47474.31 310430.05 1091.21 47474.40 310435.06 1090.98 47474.57 310444.07 1090.65 47474.65 310449.08 1090.47 47475.43 310490.66 1089.65 47475.51 310495.17 1089.75 47475.60 310500.20 1089.32 47476.21 310532.80 1089.35 47476.47 310546.86 1089.22 47477.51 310602.21 1088.79 47479.00 310680.72 1091.34 47479.79 310722.78 1091.44 47480.64 310769.81 1089.98 47480.73 310774.94 1089.80 47481.65 310826.60 1087.02 47482.08 310850.41 1086.26 47482.16 310855.06 1086.20 47482.52 310874.67 1086.23 47482.97 310898.20 1087.76 47483.04 310902.36 1087.69 47483.22 310912.28 1087.36 47483.43 310927.18 1083.03 47484.54 310990.76 1079.39 47485.15 311025.36 1078.00 47485.85 311064.74 1077.53 47485.94 311069.46 1077.81 47487.44 311080.49 1076.95 47485.68 310954.67 1081.45 47485.35 310930.43 1082.42 47485.20 310915.32 1087.69 47484.10 310839.95 1086.48 47484.04 310835.30 1086.61 47483.97 310830.65 1086.81 47483.84 310820.78 1087.34 47483.71 310811.45 1087.86 47483.38 310787.17 1088.96 47482.60 310730.15 1091.49 47482.14 310697.61 1091.52 47482.07 310693.06 1091.51 47481.72 310669.34 1090.67 47481.59 310660.25 1090.34 47481.18 310632.53 1089.45 47480.91 310613.89 1088.91 47480.84 310608.88 1088.55 47480.44 310581.14 1088.53 47480.32 310572.06 1088.69 47480.25 310567.53 1088.57 47480.19 310562.99 1088.69 47480.13 310558.47 1088.58 47479.99 310548.89 1088.88 47479.67 310525.75 1089.08 47479.60 310521.23 1089.07 47479.54 310516.70 1089.09 47479.48 310512.18 1089.15 47479.41 310507.66 1089.22 47479.10 310484.54 1089.66 47479.03 310480.02 1089.86 47478.96 310475.03 1089.40 47478.90 310470.49 1090.02 47478.83 310465.47 1090.14 47478.77 310460.96 1090.25 47478.70 310456.44 1090.43 47478.52 310442.89 1090.98 47478.45 310437.88 1090.98 47478.33 310428.86 1091.59 47478.27 310424.35 1091.75 47478.20 310419.34 1091.78 47478.14 310414.84 1091.66 47478.07 310409.83 1092.07 47478.01 310405.31 1092.56 47477.93 310399.81 1092.65 47477.82 310391.30 1093.13 47477.76 310386.80 1093.39 47477.70 310382.30 1093.65 47477.63 310377.29 1093.96 47477.57 310372.79 1094.25 47477.52 310368.29 1094.49 47477.45 310363.79 1094.65 47476.46 310286.00 1102.67 47476.35 310277.05 1103.58 47476.18 310263.15 1105.46 47476.00 310249.24 1106.70 47475.83 310235.83 1107.85 47475.77 310230.87 1108.39 47475.58 310216.97 1109.56 47475.23 310189.67 1111.58 47475.00 310171.82 1112.85 47474.94 310167.34 1113.16 47474.47 310130.66 1116.01 47474.41 310126.21 1116.53 47474.35 310121.75 1116.87 47474.29 310117.28 1117.18 47474.23 310112.82 1117.50 47474.17 310107.86 1117.90 47473.94 310090.01 1119.23 47473.35 310043.92 1123.09 47473.01 310016.74 1126.07 47472.80 309998.64 1129.80 47472.69 309989.31 1131.32 47472.65 309984.93 1132.39 47472.61 309980.68 1134.40 47472.50 309971.77 1135.24 47472.45 309967.40 1136.30 47472.40 309962.58 1137.66 47472.36 309958.27 1139.16 47472.26 309948.99 1140.94 47472.16 309939.82 1143.44 47472.08 309931.61 1145.63 47472.03 309926.76 1146.69 47471.97 309922.37 1147.52 47471.82 309908.74 1150.25 47471.67 309895.59 1152.77 47471.57 309886.34 1154.56 47471.39 309872.43 1155.51 47471.27 309863.52 1156.32 47471.22 309859.04 1156.58 47471.05 309845.68 1157.90 47470.99 309841.18 1158.12 47470.91 309836.08 1157.75 47470.58 309812.74 1157.11 47470.50 309807.61 1156.73 47470.44 309803.02 1156.59 47470.36 309798.35 1155.97 47470.24 309789.26 1156.14 47470.18 309784.67 1156.03 47470.10 309779.56 1155.89 47469.99 309770.96 1156.09 47469.86 309761.33 1156.32 47469.80 309756.83 1156.71 47469.74 309752.24 1156.71 47469.62 309742.79 1157.84 47469.49 309733.09 1157.85 47469.14 309709.30 1156.80 47469.08 309704.70 1156.88 47468.87 309690.23 1156.54 47468.19 309642.40 1155.30 47467.98 309627.73 1154.77 47467.64 309603.56 1154.00 47468.47 309591.96 1153.49 47468.55 309596.68 1153.58 47468.73 309605.73 1154.32 47468.81 309610.40 1154.24 47468.89 309615.06 1154.14 47468.98 309619.82 1154.45 47469.07 309624.66 1155.10 47469.22 309633.38 1154.72 47469.32 309638.59 1154.82 47469.40 309643.30 1155.02 47469.58 309652.69 1155.34 47469.65 309656.85 1155.48 47469.75 309661.63 1156.03 47469.83 309666.25 1155.94 47469.98 309674.96 1155.72 47470.07 309679.64 1155.95 47470.16 309684.82 1156.07 47470.41 309698.67 1156.01 47470.50 309703.35 1156.28 47470.58 309708.01 1156.51 47470.66 309712.62 1156.51 47470.74 309716.77 1156.80 47470.91 309726.04 1157.08 47472.32 309804.77 1157.00 47472.39 309809.21 1156.43 47472.65 309823.04 1157.49 47472.81 309831.67 1157.87 47473.06 309845.72 1157.63 47473.15 309850.72 1157.50 47473.22 309855.16 1157.00 47473.60 309877.48 1155.45 47473.66 309881.86 1154.61 47473.75 309886.81 1154.25 47473.82 309891.23 1153.65 47473.88 309895.54 1152.38 47473.96 309900.45 1151.78 47474.02 309904.77 1150.59 47474.37 309926.75 1146.96 47474.50 309935.89 1144.39 47474.63 309945.08 1142.11 47474.76 309953.78 1139.90 47475.00 309970.63 1134.96 47475.07 309975.07 1134.49 47475.15 309979.96 1133.64 47475.35 309993.56 1130.38 47475.41 309997.92 1129.26 47475.77 310020.49 1125.57 47475.84 310025.40 1124.76 47475.99 310034.32 1124.13 47476.07 310038.76 1123.63 47476.21 310047.66 1122.68 47476.28 310052.07 1122.00 47476.36 310056.54 1121.72 47476.52 310065.94 1120.95 47476.59 310070.88 1120.53 47476.74 310079.79 1119.62 47476.82 310084.23 1119.18 47476.90 310089.19 1118.96 47476.97 310093.15 1118.63 47477.05 310097.62 1118.24 47477.12 310102.06 1117.78 47477.19 310106.52 1117.51 47477.28 310111.47 1117.15 47477.34 310115.42 1116.74 47477.42 310120.38 1116.49 47477.51 310125.34 1116.11 47477.59 310130.29 1115.71 47477.65 310134.24 1115.26 47477.74 310139.21 1115.05 47477.81 310143.17 1114.78 47477.89 310147.63 1114.46 47477.97 310152.58 1114.10 47478.04 310157.04 1113.77 47478.11 310161.48 1113.46 47478.35 310175.37 1112.56 47478.43 310179.82 1112.22 47478.51 310184.77 1111.88 47478.66 310193.70 1111.18 47478.73 310198.15 1110.70 47478.81 310202.61 1110.48 47478.89 310207.56 1110.16 47478.96 310212.02 1109.82 47479.04 310216.98 1109.20 47479.12 310221.45 1109.11 47479.42 310239.29 1107.57 47479.49 310243.75 1107.12 47479.57 310248.69 1106.30 47479.64 310253.17 1106.25 47479.73 310258.13 1105.91 47479.80 310262.59 1105.19 47479.87 310267.06 1104.81 47479.94 310271.52 1104.28 47480.02 310275.99 1103.84 47480.09 310280.45 1103.08 47480.16 310285.41 1102.36 47480.24 310289.88 1101.92 47480.31 310294.35 1101.35 47480.39 310299.32 1100.90 47480.46 310303.80 1100.38 47480.54 310308.27 1099.86 47480.61 310312.75 1099.34 47480.68 310317.23 1098.85 47480.75 310321.71 1098.38 47480.83 310326.19 1097.94 47480.91 310331.17 1097.49 47480.99 310336.16 1097.06 47481.07 310340.64 1096.69 47481.15 310345.63 1096.27 47481.22 310350.11 1095.90 47481.30 310354.60 1095.52 47481.36 310358.60 1095.22 47481.44 310363.08 1094.92 47481.59 310372.57 1094.10 47481.67 310377.07 1093.81 47481.83 310386.06 1093.28 47481.90 310390.55 1093.03 47481.98 310395.05 1092.79 47482.05 310399.55 1092.57 47482.14 310404.55 1092.33 47482.22 310409.55 1092.27 47482.29 310414.06 1091.43 47482.45 310423.05 1091.56 47482.53 310427.55 1091.56 47482.61 310432.06 1091.27 47482.68 310436.56 1091.11 47482.76 310441.07 1090.97 47482.83 310445.58 1090.63 47482.92 310450.59 1090.55 47483.00 310455.09 1090.35 47483.08 310460.11 1090.18 47483.17 310465.11 1090.04 47483.25 310469.62 1090.07 47483.32 310474.14 1089.71 47483.40 310478.65 1089.62 47483.48 310483.17 1089.40 47483.55 310487.18 1089.34 47483.63 310492.20 1089.16 47487.16 310691.89 1091.19 47487.97 310738.58 1091.19 47488.06 310743.68 1091.09 47488.21 310752.90 1090.71 47488.52 310771.43 1089.45 47489.08 310804.96 1087.62 47489.79 310847.37 1085.94 47490.05 310861.80 1085.96 47490.39 310880.77 1086.75 47491.17 310929.23 1082.98 47492.14 310987.40 1080.03 47493.29 311056.06 1077.82 47493.63 311075.84 1077.45 47493.97 311095.70 1077.02 47495.08 311072.45 1077.96 47494.94 311062.34 1077.90 47493.66 310961.83 1080.68 47493.59 310956.43 1081.42 47493.36 310937.35 1082.65 47493.23 310927.28 1083.37 47493.19 310922.28 1084.96 47493.10 310912.37 1087.73 47492.85 310893.09 1088.08 47492.79 310888.94 1088.11 47492.64 310878.88 1086.48 47492.15 310841.76 1085.99 47491.72 310808.12 1087.14 47491.61 310798.81 1087.56 47491.31 310775.05 1088.84 47491.08 310755.97 1090.06 47490.96 310746.75 1090.33 47490.05 310676.59 1090.28 47489.92 310667.00 1089.92 47489.86 310661.95 1089.68 47489.74 310652.87 1089.51 47489.49 310634.19 1089.18 47488.81 310582.77 1088.29 47488.11 310527.87 1088.72 47488.05 310523.34 1088.80 47488.00 310518.81 1088.87 47487.93 310513.79 1088.92 47487.87 310509.27 1088.85 47487.76 310500.23 1088.84 47487.70 310495.70 1088.99 47487.64 310490.69 1088.93 47487.57 310485.66 1089.10 47487.52 310481.13 1089.31 47487.46 310476.62 1089.33 47487.41 310472.09 1089.69 47487.34 310467.06 1089.87 47487.29 310462.55 1090.03 47487.22 310457.52 1090.18 47487.18 310453.51 1090.31 47487.12 310448.99 1090.46 47487.06 310444.48 1090.61 47487.00 310439.47 1090.53 47486.94 310434.96 1090.64 47486.88 310429.94 1090.98 47486.84 310425.93 1091.36 47486.78 310421.42 1091.20 47486.72 310416.92 1091.18 47486.66 310411.90 1091.52 47486.60 310406.88 1092.22 47486.54 310402.38 1092.19 47486.49 310397.87 1092.56 47486.43 310393.37 1092.71 47486.38 310388.86 1093.09 47486.32 310383.86 1093.20 47486.27 310379.35 1093.46 47486.21 310374.85 1093.75 47486.17 310370.85 1094.03 47486.11 310366.34 1094.37 47486.05 310360.85 1094.79 47485.99 310356.35 1095.16 47485.94 310351.85 1095.53 47485.89 310347.35 1095.91 47485.84 310342.86 1096.29 47485.78 310337.87 1096.71 47485.72 310333.37 1097.09 47485.67 310328.88 1097.49 47485.62 310324.39 1097.91 47485.57 310319.90 1098.37 47485.52 310315.41 1098.85 47485.46 310310.43 1099.42 47485.41 310305.95 1099.94 47485.36 310301.46 1100.47 47485.31 310296.98 1101.01 47485.26 310292.50 1101.71 47484.95 310264.67 1105.08 47484.73 310246.28 1106.71 47484.69 310241.82 1107.35 47484.58 310232.38 1108.09 47484.53 310227.92 1108.65 47484.31 310209.55 1109.85 47484.04 310186.72 1111.75 47483.93 310177.29 1112.40 47483.72 310159.40 1113.41 47483.18 310113.75 1116.71 47483.07 310104.34 1117.47 47483.02 310099.85 1117.54 47482.96 310095.40 1118.02 47482.69 310072.09 1119.90 47482.60 310063.67 1120.81 47482.55 310059.21 1121.21 47482.49 310054.26 1121.55 47481.84 309995.07 1129.47 47481.75 309986.25 1131.04 47481.67 309977.04 1133.54 47481.62 309972.59 1133.95 47481.54 309963.91 1136.59 47481.50 309959.52 1137.51 47481.46 309955.14 1138.49 47481.36 309945.43 1140.77 47481.32 309941.09 1142.00 47481.29 309937.21 1142.91 47481.24 309932.39 1144.29 47481.02 309910.39 1148.14 47480.75 309883.16 1153.80 47480.70 309878.75 1154.48 47480.65 309873.84 1155.21 47480.60 309869.43 1155.87 47480.54 309864.43 1156.03 47480.49 309860.44 1156.46 47480.44 309855.97 1156.59 47480.17 309833.00 1157.73 47479.92 309813.75 1157.45 47479.75 309800.03 1157.15 47479.38 309772.33 1155.68 47479.26 309762.22 1156.00 47479.20 309757.26 1156.65 47479.09 309748.57 1156.56 47478.55 309705.95 1155.88 47478.43 309696.59 1155.39 47478.30 309686.80 1155.33 47477.75 309643.83 1154.97 47477.69 309639.08 1154.62 47477.63 309634.46 1154.84 47477.57 309629.74 1154.66 47477.51 309624.55 1154.70 47477.44 309619.29 1154.50 47477.26 309605.55 1153.78 47477.13 309595.53 1153.39 47477.06 309590.32 1153.49 47478.55 309610.45 1153.91 47478.78 309623.56 1154.34 47478.96 309633.63 1155.15 47479.25 309651.17 1154.88 47479.42 309661.49 1154.80 47479.50 309666.13 1154.78 47479.66 309674.98 1155.16 47479.73 309679.62 1155.20 47480.13 309702.83 1155.54 47480.28 309711.61 1155.81 47480.36 309716.72 1155.76 47480.61 309731.15 1156.27 47480.77 309739.89 1156.60 47481.22 309767.74 1155.83 47481.30 309771.85 1156.04 47481.45 309780.90 1155.62 47481.54 309786.07 1156.12 47481.62 309790.70 1156.50 47481.70 309795.30 1156.71 47481.78 309799.87 1156.78 47481.85 309804.44 1156.85 47482.02 309814.10 1157.15 47482.09 309818.18 1157.40 47482.26 309827.83 1157.78 47482.41 309836.45 1158.08 47482.56 309845.89 1157.36 47482.63 309850.38 1157.18 47483.05 309878.00 1154.17 47483.31 309895.08 1151.18 47483.36 309899.38 1149.79 47483.42 309903.77 1149.01 47483.57 309913.50 1147.08 47483.63 309917.95 1146.68 47483.70 309922.38 1146.16 47483.76 309926.70 1144.87 47483.88 309935.38 1142.57 47483.94 309939.76 1141.66 47484.00 309944.59 1140.39 47484.06 309948.97 1139.42 47484.12 309953.27 1137.94 47484.24 309962.04 1136.14 47484.30 309965.90 1135.01 47484.36 309970.72 1133.62 47484.43 309975.18 1133.28 47484.49 309980.05 1132.17 47485.36 310038.48 1122.93 47485.43 310043.43 1122.51 47485.85 310070.59 1119.32 47485.93 310075.09 1119.49 47486.00 310079.57 1119.25 47486.35 310102.32 1117.14 47486.58 310116.22 1116.39 47486.64 310120.68 1116.07 47486.72 310125.63 1115.70 47486.79 310130.10 1115.37 47486.87 310135.05 1115.00 47486.93 310139.01 1114.71 47487.01 310143.97 1114.36 47487.07 310147.92 1114.07 47487.15 310152.40 1113.75 47487.37 310166.28 1112.89 47487.44 310170.74 1112.59 47487.73 310189.09 1111.40 47487.80 310194.05 1111.04 47487.87 310198.50 1110.62 47487.94 310202.96 1110.18 47488.09 310212.38 1109.51 47488.17 310217.34 1109.26 47488.44 310234.69 1107.71 47488.65 310248.57 1106.28 47488.73 310253.54 1105.83 47488.80 310258.50 1105.25 47488.87 310262.96 1104.80 47488.93 310266.93 1104.33 47489.00 310271.40 1103.90 47489.07 310275.87 1103.43 47489.14 310280.34 1102.74 47489.21 310285.30 1102.28 47489.29 310290.27 1101.66 47489.35 310294.75 1101.06 47489.42 310299.22 1100.57 47489.50 310304.19 1099.98 47489.56 310308.67 1099.32 47489.63 310313.15 1098.93 47489.70 310317.63 1098.42 47489.77 310322.12 1097.94 47489.84 310326.60 1097.50 47489.91 310331.08 1097.09 47489.99 310336.07 1096.65 47490.05 310340.56 1096.28 47490.12 310345.05 1095.89 47490.20 310350.04 1095.47 47490.27 310354.53 1095.07 47490.34 310359.02 1094.68 47490.41 310363.52 1094.42 47490.48 310368.01 1093.97 47490.55 310372.51 1093.71 47490.62 310377.01 1093.33 47490.69 310381.51 1093.03 47490.77 310386.50 1092.84 47490.84 310391.00 1092.61 47491.14 310409.50 1091.96 47491.36 310423.02 1090.99 47491.43 310427.52 1090.92 47492.18 310474.13 1089.36 47492.25 310478.65 1089.14 47492.33 310483.16 1089.06 47492.41 310488.17 1089.08 47492.48 310492.69 1088.94 47492.72 310506.73 1088.98 47493.32 310543.41 1088.54 47493.69 310566.55 1088.24 47493.77 310571.07 1088.34 47495.09 310650.71 1088.87 47497.22 310781.49 1087.76 47497.29 310786.13 1087.56 47497.60 310805.75 1086.55 47497.67 310810.40 1086.32 47497.97 310829.02 1085.60 47498.04 310833.16 1085.43 47498.75 310876.40 1085.95 47498.83 310880.91 1086.74 47499.58 310929.32 1083.40 47499.74 310939.26 1083.20 47500.11 310963.80 1080.86 47500.48 310988.39 1078.77 47501.16 311032.95 1075.51 47501.66 311062.37 1076.86 47501.81 311072.06 1076.41 47501.97 311082.27 1076.12 47503.10 311079.55 1076.69 47502.91 311065.43 1075.49 47502.10 310997.31 1078.68 47502.05 310992.46 1079.18 47501.18 310914.31 1087.34 47501.07 310904.91 1087.56 47500.70 310876.73 1085.66 47500.00 310819.91 1085.74 47499.40 310767.68 1088.22 47499.01 310734.29 1089.67 47498.89 310724.58 1089.96 47498.72 310710.31 1090.13 47498.60 310701.17 1090.21 47498.55 310696.59 1090.06 47498.49 310692.04 1090.07 47498.43 310686.99 1089.83 47498.14 310664.26 1088.99 47498.08 310659.73 1088.66 47498.03 310655.16 1088.73 47497.91 310645.57 1088.61 47497.80 310636.43 1088.74 47497.74 310631.88 1088.71 47496.84 310557.20 1088.47 47496.78 310552.67 1088.54 47496.39 310519.95 1088.76 47496.33 310515.43 1088.81 47496.28 310510.91 1088.77 47496.22 310506.40 1088.58 47496.17 310501.86 1088.92 47496.11 310496.83 1089.00 47495.90 310478.73 1089.46 47495.84 310473.70 1089.66 47495.79 310469.18 1089.66 47495.74 310464.66 1089.80 47495.62 310455.13 1090.10 47495.52 310446.09 1090.44 47495.47 310441.57 1090.58 47495.42 310437.06 1090.80 47495.35 310432.05 1090.81 47495.19 310418.52 1090.85 47495.14 310414.01 1090.97 47495.09 310408.99 1091.57 47495.03 310404.47 1091.80 47494.98 310399.47 1091.93 47494.92 310394.96 1092.07 47494.87 310390.45 1092.39 47494.82 310385.94 1092.55 47494.77 310381.44 1092.68 47494.72 310376.93 1092.98 47494.66 310371.93 1093.35 47494.61 310367.42 1093.61 47494.56 310362.92 1094.03 47494.52 310358.42 1094.36 47494.47 310353.92 1094.87 47494.41 310348.92 1095.33 47494.36 310344.42 1095.72 47494.30 310339.42 1096.14 47494.26 310334.92 1096.52 47494.21 310330.43 1096.91 47494.16 310325.94 1097.32 47494.11 310321.44 1097.76 47494.06 310316.46 1098.24 47494.01 310311.97 1098.87 47493.97 310307.48 1099.48 47493.92 310303.00 1099.96 47493.87 310298.51 1100.45 47493.82 310293.53 1100.99 47493.77 310289.05 1101.69 47493.73 310284.57 1102.21 47493.68 310279.60 1102.84 47493.63 310275.12 1103.49 47493.58 310270.65 1103.96 47493.53 310265.68 1104.54 47493.49 310261.20 1105.09 47493.43 310256.73 1105.48 47493.39 310252.25 1105.91 47493.34 310247.29 1106.50 47493.29 310242.81 1106.78 47493.23 310238.34 1107.00 47493.19 310233.86 1107.45 47493.14 310229.40 1107.86 47493.09 310224.93 1108.20 47493.04 310220.45 1108.48 47492.99 310215.48 1108.92 47492.83 310201.57 1109.79 47492.69 310188.16 1110.90 47492.33 310155.89 1113.26 47492.29 310151.92 1113.54 47492.09 310133.55 1114.85 47492.04 310129.08 1115.18 47491.94 310120.16 1115.85 47491.89 310115.69 1116.17 47491.84 310110.72 1116.53 47491.79 310106.25 1116.86 47491.69 310097.33 1117.67 47491.44 310074.49 1119.35 47491.24 310056.12 1120.82 47491.00 310033.34 1123.12 47490.96 310028.87 1123.47 47490.91 310023.94 1124.09 47490.86 310019.47 1124.54 47490.63 309996.34 1128.17 47490.59 309991.98 1129.45 47490.47 309978.73 1131.72 47490.38 309969.42 1133.40 47490.30 309960.62 1135.22 47490.22 309951.39 1137.41 47490.10 309937.79 1140.65 47490.06 309933.45 1141.89 47490.02 309929.08 1143.07 47489.94 309920.32 1144.81 47489.82 309907.11 1147.12 47489.65 309889.08 1150.74 47489.56 309879.37 1152.89 47489.53 309875.50 1153.81 47489.40 309862.23 1155.71 47489.30 309852.78 1156.38 47489.25 309848.28 1156.62 47489.15 309839.34 1157.34 47489.05 309830.28 1157.48 47488.98 309825.19 1157.27 47488.71 309801.90 1157.16 47488.64 309797.20 1156.45 47488.03 309745.24 1156.15 47487.79 309726.21 1155.65 47487.68 309716.43 1155.46 47487.63 309712.30 1155.32 47487.57 309707.68 1155.33 47487.46 309697.97 1155.55 47487.40 309692.77 1155.35 47486.83 309645.67 1154.93 47486.54 309621.51 1153.91 47486.36 309606.81 1153.51 47487.38 309591.50 1153.04 47487.78 309615.15 1153.79 47487.94 309624.11 1154.27 47488.18 309638.30 1155.04 47488.40 309651.70 1154.81 47488.48 309656.40 1155.00 47488.55 309660.96 1154.65 47488.71 309670.25 1154.65 47488.79 309674.92 1154.77 47488.86 309679.07 1154.92 47488.94 309684.20 1154.84 47489.01 309688.35 1155.01 47489.09 309692.98 1155.03 47489.17 309697.62 1155.12 47489.40 309711.95 1155.03 47489.48 309716.56 1155.02 47489.55 309721.14 1154.93 47489.63 309725.80 1155.17 47489.71 309730.87 1154.99 47489.80 309735.62 1155.72 47489.88 309740.25 1155.91 47490.03 309749.34 1155.52 47490.10 309753.48 1155.81 47490.18 309758.10 1156.00 47490.25 309762.66 1155.95 47490.40 309771.70 1155.44 47490.56 309780.96 1156.05 47490.71 309790.06 1155.95 47490.79 309795.17 1156.17 47490.95 309804.39 1156.79 47491.18 309818.11 1157.28 47491.50 309836.88 1157.97 47491.92 309864.08 1155.33 47491.99 309868.98 1154.65 47492.05 309873.41 1154.12 47492.28 309890.21 1149.39 47492.34 309895.07 1148.40 47492.41 309899.49 1147.78 47492.47 309903.83 1146.62 47492.54 309908.78 1146.23 47492.60 309913.15 1145.31 47492.74 309922.02 1144.30 47492.86 309931.23 1142.20 47492.97 309939.88 1139.59 47493.03 309944.23 1138.52 47493.15 309952.96 1136.40 47493.27 309961.74 1134.63 47493.34 309966.18 1134.15 47493.40 309971.00 1132.73 47493.46 309974.96 1132.39 47493.52 309979.77 1130.79 47493.58 309984.25 1130.56 47493.96 310011.63 1125.16 47494.44 310043.29 1122.01 47494.51 310048.24 1121.54 47494.71 310061.60 1120.26 47495.19 310093.30 1117.63 47495.26 310098.26 1117.26 47495.81 310134.43 1114.54 47495.95 310143.37 1114.12 47496.23 310161.71 1112.72 47496.30 310166.67 1112.35 47496.38 310171.14 1112.15 47496.45 310176.08 1111.63 47496.51 310180.54 1111.28 47496.66 310189.97 1110.62 47496.73 310194.43 1110.25 47496.86 310203.35 1109.57 47496.94 310208.32 1109.21 47497.01 310212.78 1109.01 47497.07 310216.75 1108.68 47497.14 310221.22 1108.55 47497.20 310225.68 1108.04 47497.27 310230.14 1107.54 47497.34 310235.09 1107.11 47497.41 310239.56 1106.57 47497.48 310244.52 1106.10 47497.56 310249.49 1105.80 47497.62 310253.46 1105.52 47497.69 310258.42 1104.95 47497.75 310262.89 1104.49 47497.83 310267.86 1104.03 47497.89 310272.32 1103.36 47497.96 310276.79 1102.70 47498.02 310281.26 1102.21 47498.09 310285.73 1101.69 47498.15 310290.20 1101.12 47498.22 310294.68 1100.78 47498.29 310299.16 1100.12 47498.35 310303.63 1099.76 47498.43 310308.61 1099.34 47498.49 310313.09 1098.60 47498.55 310317.57 1097.94 47498.62 310322.05 1097.44 47498.69 310327.04 1096.99 47498.76 310332.03 1096.52 47498.83 310336.51 1096.14 47498.90 310341.00 1095.76 47498.97 310345.99 1095.34 47499.04 310350.49 1094.96 47499.10 310354.48 1094.59 47499.17 310359.47 1093.98 47499.23 310363.47 1093.55 47499.31 310368.47 1093.29 47499.38 310372.97 1092.98 47499.45 310377.46 1092.73 47499.51 310381.97 1092.36 47499.59 310386.46 1092.46 47499.65 310390.96 1092.27 47499.73 310395.96 1092.04 47499.80 310400.46 1091.83 47499.88 310405.47 1091.60 47499.95 310409.97 1091.24 47500.01 310414.48 1090.85 47500.09 310418.98 1090.87 47500.16 310423.49 1090.50 47500.24 310428.49 1090.71 47500.38 310437.50 1090.62 47500.52 310446.51 1090.41 47500.59 310451.02 1090.21 47501.17 310488.16 1088.74 47501.25 310493.16 1088.93 47501.39 310502.20 1088.81 47501.46 310506.72 1088.70 47502.87 310595.26 1087.91 47503.45 310632.06 1088.28 47504.65 310706.34 1089.50 47504.73 310710.92 1089.50 47506.92 310853.30 1085.27 47507.22 310872.43 1085.20 47507.39 310881.43 1086.88 47508.04 310925.07 1083.97 47508.17 310934.87 1081.88 47508.69 310969.80 1079.92 47509.20 311003.82 1078.28 47509.58 311028.14 1078.19 47509.73 311037.79 1077.70 47509.81 311042.42 1078.29 47510.86 311111.98 1075.32 47510.95 311014.22 1077.11 47510.79 310999.65 1078.49 47510.63 310985.30 1079.05 47509.47 310878.99 1085.97 47508.69 310813.03 1085.51 47508.27 310774.81 1087.01 47507.68 310722.48 1089.19 47507.63 310717.88 1089.15 47507.58 310713.29 1089.20 47507.53 310708.72 1089.21 47507.48 310704.66 1089.19 47507.42 310699.60 1089.12 47507.36 310695.03 1089.08 47507.31 310689.97 1088.99 47507.20 310681.35 1088.97 47507.03 310666.70 1088.42 47506.06 310583.34 1088.11 47506.00 310578.29 1088.14 47505.37 310522.89 1088.75 47505.26 310513.33 1088.77 47504.94 310485.69 1089.15 47504.88 310480.67 1089.08 47504.84 310476.65 1089.36 47504.79 310472.13 1089.49 47504.74 310467.60 1089.62 47504.68 310462.58 1089.76 47504.57 310453.05 1089.71 47504.52 310448.54 1089.80 47504.47 310444.02 1090.04 47504.42 310439.49 1090.47 47504.31 310429.96 1090.70 47504.26 310425.45 1090.70 47504.21 310420.95 1090.60 47504.16 310416.44 1090.62 47504.11 310411.91 1091.26 47504.06 310407.41 1091.36 47504.01 310402.89 1091.68 47503.96 310397.88 1091.88 47503.90 310392.87 1092.11 47503.85 310388.37 1092.30 47503.80 310383.86 1092.53 47503.76 310379.85 1092.67 47503.71 310375.35 1092.85 47503.66 310370.34 1093.36 47503.60 310365.34 1093.64 47503.55 310360.84 1093.90 47503.51 310356.34 1094.34 47503.02 310309.88 1098.09 47502.94 310301.41 1099.64 47502.90 310296.93 1100.12 47502.67 310274.03 1103.04 47502.62 310269.06 1103.75 47502.52 310259.62 1104.69 47502.01 310209.91 1108.78 47501.71 310182.10 1110.91 47501.66 310177.14 1111.25 47501.51 310163.71 1111.85 47501.48 310159.75 1112.43 47501.32 310145.37 1113.69 47501.28 310140.90 1114.03 47501.23 310136.44 1114.44 47500.56 310072.86 1118.93 47500.28 310045.59 1121.29 47500.18 310035.67 1122.22 47500.14 310031.70 1122.51 47499.95 310012.91 1124.75 47499.92 310008.57 1126.24 47499.79 309994.73 1127.93 47499.72 309986.47 1130.03 47499.41 309954.05 1135.37 47499.31 309940.91 1138.39 47499.26 309936.06 1139.57 47499.23 309931.69 1140.62 47499.19 309926.86 1141.94 47499.16 309923.01 1143.10 47499.12 309918.54 1143.49 47499.07 309914.06 1143.75 47499.03 309909.64 1144.45 47498.99 309905.27 1145.41 47498.94 309900.36 1146.16 47498.90 309895.95 1146.97 47498.87 309891.62 1148.15 47498.84 309887.29 1149.43 47498.80 309882.45 1150.60 47498.76 309878.11 1151.76 47498.73 309873.32 1153.24 47498.57 309855.70 1156.25 47498.26 309828.08 1156.88 47498.20 309823.06 1157.08 47498.15 309818.46 1156.75 47498.10 309813.94 1156.92 47498.05 309809.32 1156.61 47497.99 309804.72 1156.40 47497.93 309799.61 1156.13 47497.87 309794.57 1156.28 47497.54 309766.90 1155.16 47497.44 309757.79 1155.46 47497.38 309752.60 1155.05 47497.10 309728.95 1154.39 47496.99 309719.14 1154.05 47496.88 309709.89 1154.00 47496.83 309705.74 1153.84 47496.78 309701.17 1154.09 47496.62 309686.81 1154.34 47496.30 309658.00 1154.82 47496.02 309633.59 1154.64 47495.85 309619.30 1153.68 47495.80 309615.04 1153.33 47495.56 309594.97 1152.47 47496.58 309592.65 1151.62 47496.66 309597.47 1152.09 47496.73 309601.79 1152.66 47496.81 309606.59 1153.09 47497.03 309620.60 1152.91 47497.10 309624.95 1153.68 47497.26 309634.42 1154.20 47497.33 309639.17 1154.52 47497.41 309644.35 1154.53 47497.48 309648.54 1154.76 47497.55 309653.13 1154.50 47497.61 309657.25 1154.45 47497.69 309661.92 1154.52 47497.76 309666.99 1154.13 47497.83 309671.65 1154.22 47497.90 309676.29 1154.25 47497.96 309680.37 1154.08 47498.10 309689.63 1154.07 47498.18 309694.28 1154.20 47498.90 309740.97 1154.82 47498.98 309746.11 1154.96 47499.41 309773.57 1154.83 47499.47 309777.70 1155.18 47499.55 309782.33 1155.51 47499.62 309786.44 1155.76 47499.99 309809.93 1156.90 47500.48 309842.17 1156.81 47500.56 309846.79 1157.34 47500.69 309856.58 1155.80 47500.74 309860.46 1154.98 47500.80 309864.87 1154.27 47500.86 309869.27 1153.61 47500.93 309874.15 1152.74 47500.98 309878.46 1151.47 47501.02 309882.73 1149.89 47501.08 309887.11 1149.06 47501.13 309891.41 1147.69 47501.25 309900.65 1145.75 47501.36 309909.43 1144.12 47501.42 309913.82 1143.30 47501.48 309918.27 1142.90 47501.55 309922.71 1142.38 47501.60 309927.54 1141.15 47501.66 309932.39 1140.06 47501.71 309936.22 1138.76 47501.77 309940.63 1138.04 47501.82 309945.02 1137.23 47501.87 309949.36 1136.01 47501.94 309954.24 1134.98 47502.05 309963.03 1133.32 47502.11 309966.97 1132.84 47502.30 309981.20 1130.56 47502.35 309985.57 1129.55 47502.41 309990.40 1128.10 47502.46 309994.34 1127.56 47502.53 309999.26 1126.90 47502.77 310017.43 1123.92 47502.82 310021.37 1123.55 47502.89 310025.81 1123.04 47503.02 310035.21 1121.94 47503.09 310040.18 1121.66 47503.21 310049.08 1120.84 47503.27 310053.51 1120.20 47503.34 310057.99 1120.05 47503.54 310071.84 1118.66 47503.66 310080.76 1118.04 47503.80 310090.19 1117.31 47503.92 310098.59 1116.68 47503.98 310103.05 1116.34 47504.05 310108.01 1115.99 47504.12 310112.96 1115.64 47504.19 310117.43 1115.33 47504.26 310121.90 1115.02 47504.32 310126.34 1114.73 47504.38 310130.82 1114.56 47504.45 310135.77 1114.10 47504.52 310140.22 1113.66 47504.58 310144.67 1113.36 47504.65 310149.14 1112.98 47504.71 310153.60 1112.61 47504.77 310158.04 1112.08 47504.91 310167.95 1111.30 47505.17 310185.82 1110.42 47505.24 310190.78 1110.00 47505.30 310195.23 1109.65 47505.36 310199.20 1109.35 47505.43 310204.15 1108.98 47505.50 310209.11 1108.51 47505.56 310213.57 1108.21 47505.63 310218.04 1107.95 47505.69 310222.01 1107.68 47505.75 310226.47 1107.32 47505.82 310230.93 1106.95 47505.89 310235.89 1106.54 47505.96 310240.86 1106.31 47506.02 310245.32 1105.90 47506.08 310249.78 1105.49 47506.15 310254.74 1104.84 47506.21 310259.21 1104.38 47506.28 310264.17 1104.02 47506.34 310268.64 1103.44 47506.40 310273.10 1102.71 47506.46 310277.07 1102.30 47506.52 310282.03 1101.76 47506.59 310286.51 1101.31 47506.66 310291.48 1100.69 47506.77 310299.92 1099.31 47506.84 310304.90 1098.72 47506.96 310314.35 1097.37 47507.02 310318.83 1097.03 47507.09 310323.31 1096.57 47507.15 310327.80 1096.29 47507.22 310332.29 1096.01 47507.29 310337.27 1095.61 47507.36 310342.26 1095.21 47507.42 310346.75 1094.83 47507.47 310350.74 1094.51 47507.54 310355.23 1094.16 47507.61 310359.73 1093.81 47507.68 310364.72 1093.32 47507.74 310369.21 1093.17 47507.81 310373.71 1093.01 47507.87 310378.20 1092.67 47507.94 310382.70 1092.56 47508.01 310387.19 1092.40 47508.08 310392.19 1092.15 47508.15 310397.19 1091.81 47508.21 310401.69 1091.67 47508.28 310406.20 1091.28 47508.41 310415.20 1090.90 47508.48 310419.70 1090.81 47508.54 310424.21 1090.58 47508.62 310429.21 1090.61 47508.75 310438.21 1090.39 47508.82 310442.72 1090.20 47508.90 310447.73 1090.21 47508.97 310452.23 1090.12 47509.04 310456.74 1090.06 47509.10 310461.25 1089.75 47509.18 310466.26 1089.62 47509.26 310471.28 1089.48 47509.32 310475.79 1089.35 47509.39 310479.81 1089.25 47509.45 310484.32 1089.16 47509.52 310488.83 1089.23 47509.59 310493.35 1088.99 47509.67 310498.37 1088.90 47509.75 310503.39 1088.83 47509.81 310507.40 1088.78 47509.88 310511.91 1088.75 47509.95 310516.44 1088.67 47510.02 310521.46 1088.65 47510.24 310535.53 1088.49 47511.59 310623.21 1087.42 47511.82 310637.80 1088.03 47512.18 310661.06 1087.94 47512.39 310674.73 1088.00 47512.46 310679.25 1088.21 47512.61 310688.86 1088.43 47512.68 310693.41 1088.48 47512.75 310697.98 1088.53 47512.83 310702.54 1088.58 47512.90 310707.10 1088.62 47514.53 310816.45 1084.64 47515.19 310859.08 1085.25 47515.49 310877.41 1086.78 47516.08 310915.64 1087.36 47516.18 310925.84 1083.12 47516.31 310935.63 1081.07 47517.17 310994.34 1078.55 47517.35 311009.29 1075.35 47518.78 311102.88 1075.40 47518.86 311106.85 1076.63 47520.01 311078.76 1077.63 47519.04 310986.77 1078.67 47518.85 310967.69 1079.35 47518.56 310938.58 1080.74 47518.45 310923.80 1084.13 47517.70 310852.61 1084.66 47517.22 310805.59 1085.30 47516.92 310776.74 1086.22 47516.69 310753.09 1087.13 47516.64 310748.45 1087.40 47516.59 310743.84 1087.56 47516.55 310739.23 1087.73 47516.50 310734.60 1087.91 47516.46 310729.99 1088.15 47516.35 310719.79 1088.21 47516.30 310715.21 1088.27 47516.01 310687.26 1088.10 47515.96 310682.70 1087.93 47515.82 310669.02 1087.79 47515.66 310654.86 1087.66 47515.47 310635.61 1087.59 47515.42 310631.05 1087.70 47515.19 310608.79 1087.74 47515.09 310599.21 1087.79 47515.04 310594.16 1087.82 47514.99 310589.61 1087.86 47514.89 310580.04 1087.93 47514.56 310547.76 1088.35 47514.38 310529.62 1088.51 47514.33 310524.59 1088.68 47514.28 310520.07 1088.66 47514.23 310515.55 1088.65 47514.18 310510.52 1088.71 47514.13 310506.00 1088.76 47514.09 310501.48 1088.82 47514.04 310496.45 1088.89 47513.99 310491.93 1088.98 47513.95 310487.41 1089.07 47513.90 310482.38 1089.17 47513.86 310478.35 1089.26 47513.81 310473.83 1089.37 47513.76 310469.32 1089.48 47513.72 310464.29 1089.61 47513.67 310459.77 1089.74 47513.63 310455.26 1089.88 47513.58 310450.24 1090.03 47513.54 310446.22 1090.09 47513.49 310441.21 1090.21 47513.44 310436.70 1090.33 47513.40 310432.18 1090.52 47513.35 310427.17 1090.76 47513.30 310422.66 1090.60 47513.25 310418.16 1090.74 47513.21 310413.14 1090.98 47513.16 310408.63 1091.07 47513.12 310404.12 1091.43 47513.07 310399.11 1091.58 47513.02 310394.60 1091.74 47512.98 310389.59 1092.24 47512.33 310321.09 1096.66 47512.20 310307.13 1098.10 47512.13 310298.16 1099.31 47512.09 310293.67 1099.99 47511.55 310233.51 1106.44 47511.43 310220.10 1107.63 47511.39 310215.63 1108.19 47511.34 310210.65 1108.28 47511.01 310174.39 1110.86 47510.12 310078.57 1117.81 47509.98 310064.15 1118.76 47509.64 310027.96 1122.19 47509.60 310023.99 1122.52 47509.44 310005.32 1125.76 47509.31 309991.95 1127.18 47509.28 309987.60 1128.51 47509.24 309982.73 1129.67 47509.21 309978.82 1130.52 47509.17 309973.94 1131.54 47509.05 309960.61 1133.23 47508.89 309942.00 1136.62 47508.85 309937.57 1137.27 47508.82 309933.19 1138.29 47508.70 309919.51 1140.99 47508.59 309906.25 1143.07 47508.49 309892.69 1146.45 47508.42 309884.06 1149.11 47508.39 309879.19 1150.34 47508.21 309856.82 1154.82 47508.12 309847.94 1155.94 47507.94 309829.43 1156.80 47507.83 309820.29 1156.51 47507.79 309815.76 1156.64 47507.69 309806.57 1156.18 47507.36 309777.87 1154.71 47507.31 309773.27 1154.65 47507.26 309768.70 1154.66 47507.05 309749.76 1154.29 47506.74 309721.46 1153.54 47506.69 309716.80 1153.35 47506.63 309711.64 1153.20 47506.54 309702.51 1153.75 47506.49 309697.90 1153.80 47506.44 309692.73 1153.69 47506.33 309683.36 1153.31 47506.28 309678.72 1153.30 47506.23 309673.62 1153.58 47506.13 309663.84 1153.72 47505.99 309650.06 1154.55 47505.93 309645.26 1154.00 47505.83 309635.43 1154.11 47505.61 309615.92 1153.10 47505.44 309601.49 1151.78 47505.37 309596.06 1150.99 47505.31 309591.23 1150.55 47506.31 309592.81 1150.21 47506.46 309602.01 1151.44 47506.61 309611.64 1152.40 47506.74 309620.60 1152.87 47506.81 309625.33 1153.07 47506.95 309634.33 1153.77 47507.03 309639.61 1154.16 47507.23 309653.51 1153.82 47507.43 309667.35 1153.40 47507.49 309671.90 1153.00 47507.55 309676.48 1152.75 47507.61 309680.65 1152.96 47507.75 309690.00 1153.31 47507.82 309694.61 1153.27 47507.89 309699.27 1153.43 47508.29 309726.98 1153.53 47508.35 309731.61 1153.70 47508.43 309736.26 1153.87 47508.50 309741.40 1154.13 47508.56 309745.54 1154.40 47508.70 309754.81 1154.90 47508.83 309763.97 1154.87 47509.10 309782.75 1154.79 47509.18 309787.47 1155.61 47509.25 309792.05 1155.73 47509.32 309796.69 1156.11 47509.39 309801.24 1156.12 47509.52 309810.88 1156.31 47509.65 309819.45 1156.21 47509.73 309824.56 1156.54 47509.92 309838.15 1156.45 47510.04 309847.04 1155.50 47510.10 309852.02 1155.18 47510.16 309856.41 1154.39 47510.22 309861.38 1154.06 47510.27 309865.28 1153.37 47510.33 309870.13 1152.27 47510.38 309874.50 1151.39 47510.58 309891.84 1146.75 47510.73 309905.37 1143.34 47510.83 309914.18 1141.82 47510.89 309919.04 1140.73 47510.95 309923.48 1140.25 47511.55 309972.45 1131.90 47511.72 309986.12 1129.13 47511.88 309999.81 1126.48 47511.99 310008.66 1125.12 47512.21 310026.78 1121.57 47512.27 310031.29 1121.71 47512.32 310035.26 1121.42 47512.39 310040.21 1121.01 47512.94 310081.32 1117.34 47513.11 310094.69 1116.20 47513.18 310099.65 1115.92 47513.24 310104.12 1115.63 47513.30 310108.59 1115.32 47513.36 310113.05 1114.99 47513.42 310117.51 1114.69 47513.49 310122.47 1114.35 47513.55 310126.93 1114.03 47513.60 310131.38 1113.71 47513.66 310135.84 1113.37 47513.73 310140.81 1112.98 47513.79 310145.27 1112.62 47513.85 310149.72 1112.26 47513.91 310154.18 1111.91 47513.97 310158.63 1111.58 47514.03 310163.61 1111.22 47514.09 310168.06 1110.91 47514.16 310173.03 1110.57 47514.22 310177.49 1110.28 47514.28 310182.45 1109.94 47514.34 310186.91 1109.61 47514.41 310191.38 1109.28 47514.46 310195.83 1108.96 47514.53 310200.79 1108.61 47514.59 310205.26 1108.30 47514.65 310209.73 1107.97 47514.71 310214.19 1107.57 47514.77 310218.66 1107.25 47514.83 310223.12 1106.86 47514.95 310232.54 1105.97 47515.02 310237.51 1105.82 47515.07 310241.48 1105.32 47515.13 310245.94 1105.00 47515.19 310250.90 1104.52 47515.25 310255.37 1104.08 47515.32 310260.34 1103.52 47515.37 310264.80 1103.07 47515.43 310269.28 1102.58 47515.49 310273.75 1102.10 47515.55 310278.21 1101.59 47515.60 310282.69 1101.08 47515.66 310287.16 1100.55 47515.78 310296.61 1099.57 47515.84 310301.08 1099.02 47515.89 310305.56 1098.37 47515.95 310310.04 1097.76 47516.01 310314.52 1097.32 47516.13 310323.99 1096.23 47516.19 310328.48 1095.82 47516.26 310333.46 1095.39 47516.31 310337.95 1095.02 47516.37 310342.44 1094.67 47516.44 310347.43 1094.29 47516.49 310351.42 1093.99 47516.56 310356.42 1093.64 47516.62 310360.91 1093.33 47516.68 310365.41 1093.04 47516.75 310370.40 1092.74 47516.81 310374.90 1092.50 47516.87 310379.40 1092.28 47516.93 310383.89 1092.14 47516.99 310388.40 1091.85 47517.06 310393.39 1091.90 47517.12 310397.90 1091.50 47517.18 310402.39 1091.27 47517.24 310406.90 1091.07 47517.30 310411.41 1090.89 47517.36 310415.91 1090.70 47517.43 310420.91 1090.61 47517.49 310425.41 1090.37 47517.56 310429.91 1090.70 47517.63 310434.92 1090.16 47517.69 310439.42 1090.16 47517.75 310443.93 1090.07 47517.81 310448.45 1089.97 47517.89 310453.45 1089.83 47517.95 310457.96 1089.71 47518.01 310462.47 1089.59 47518.08 310467.48 1089.46 47519.17 310545.79 1088.30 47519.36 310559.88 1088.09 47519.43 310564.41 1088.03 47520.15 310615.82 1087.67 47520.46 310638.57 1087.38 47520.66 310652.73 1087.40 47520.74 310657.77 1087.51 47520.86 310666.88 1087.39 47522.04 310751.30 1086.94 47522.16 310760.58 1086.30 47523.20 310836.18 1084.72 47523.26 310840.81 1084.74 47523.53 310859.93 1084.58 47523.60 310864.40 1085.57 47524.35 310916.38 1087.31 47525.00 310971.08 1077.59 47525.20 310986.05 1076.40 47525.28 310990.55 1077.46 47525.36 310995.57 1078.57 47525.86 311029.80 1078.84 47526.73 311093.61 1076.62 47527.01 311113.02 1076.12 47528.04 311085.65 1077.11 47527.61 311042.43 1077.18 47527.53 311032.59 1078.36 47527.33 311012.89 1078.81 47527.03 310984.22 1077.15 47526.98 310979.44 1077.35 47526.94 310974.75 1077.11 47526.56 310930.60 1082.72 47526.53 310925.54 1084.52 47526.39 310906.62 1088.07 47526.14 310882.38 1087.24 47526.08 310877.89 1086.31 47525.83 310854.35 1084.78 47524.47 310712.36 1087.66 47524.37 310703.21 1087.52 47524.28 310693.57 1087.34 47523.38 310600.80 1087.58 47523.28 310591.21 1087.68 47522.62 310521.62 1088.56 47522.57 310516.60 1088.49 47522.52 310512.07 1088.52 47522.48 310507.53 1088.63 47522.44 310503.00 1088.68 47522.40 310498.47 1088.74 47522.35 310493.45 1088.82 47522.32 310489.42 1088.89 47522.23 310480.38 1089.06 47522.18 310475.36 1089.17 47522.14 310470.84 1089.28 47522.09 310465.81 1089.41 47522.05 310461.29 1089.53 47522.00 310456.77 1089.66 47521.96 310451.75 1089.80 47521.92 310447.23 1089.92 47521.87 310442.72 1090.00 47521.83 310438.20 1090.05 47521.79 310433.69 1090.11 47521.75 310429.16 1090.62 47521.69 310424.17 1090.15 47521.66 310419.65 1090.42 47521.61 310415.14 1090.57 47521.57 310410.63 1090.77 47521.53 310406.10 1090.99 47521.48 310401.10 1091.19 47521.44 310396.59 1091.39 47521.40 310392.07 1091.62 47521.36 310387.07 1091.74 47521.32 310383.06 1091.90 47521.27 310378.05 1092.01 47521.23 310373.54 1092.35 47521.19 310369.04 1092.50 47521.15 310364.03 1092.89 47521.11 310359.52 1093.18 47521.07 310355.02 1093.55 47521.02 310350.02 1093.87 47520.99 310345.52 1094.15 47520.95 310341.02 1094.46 47520.91 310337.01 1094.75 47520.87 310332.51 1095.12 47520.83 310327.52 1095.56 47520.79 310323.02 1095.98 47520.75 310318.53 1096.21 47520.71 310313.54 1097.01 47520.68 310309.05 1097.62 47520.64 310304.06 1098.49 47520.61 310299.57 1098.98 47520.56 310294.59 1099.44 47520.52 310290.10 1099.93 47520.49 310286.12 1100.42 47520.46 310281.63 1100.91 47520.42 310277.16 1101.53 47520.38 310272.67 1101.96 47520.34 310267.70 1102.50 47520.31 310263.22 1102.99 47520.26 310258.24 1103.51 47520.22 310253.26 1103.80 47520.18 310248.79 1104.30 47520.15 310244.32 1104.77 47520.11 310239.84 1105.22 47520.07 310235.36 1105.38 47520.03 310230.89 1105.91 47520.00 310226.42 1106.51 47519.72 310194.59 1108.67 47519.32 310148.37 1111.99 47519.28 310143.90 1112.36 47519.25 310139.44 1112.72 47519.21 310134.97 1113.07 47519.16 310130.00 1113.43 47518.89 310098.18 1115.55 47518.84 310093.23 1116.07 47518.81 310088.77 1116.52 47518.77 310084.31 1116.98 47518.69 310074.84 1117.41 47518.51 310053.02 1119.54 47518.39 310038.63 1120.82 47518.20 310016.30 1122.90 47517.91 309975.17 1131.23 47517.88 309970.74 1131.96 47517.80 309961.31 1132.76 47517.54 309925.00 1139.07 47517.51 309920.63 1140.14 47517.39 309903.04 1143.57 47517.32 309893.31 1145.73 47517.25 309880.73 1148.96 47517.22 309876.38 1150.05 47517.19 309871.98 1150.87 47517.15 309867.08 1151.71 47517.08 309857.80 1153.43 47517.05 309853.32 1153.79 47517.00 309848.38 1154.38 47516.94 309839.52 1155.62 47516.90 309835.47 1155.60 47516.86 309830.92 1155.57 47516.81 309825.88 1155.64 47516.77 309821.32 1155.60 47516.72 309816.28 1155.69 47516.68 309811.70 1155.56 47516.59 309802.55 1155.37 47516.40 309783.12 1154.65 47516.23 309765.34 1154.87 47516.18 309760.12 1154.25 47516.13 309755.53 1154.28 47516.08 309750.39 1154.07 47515.94 309736.37 1153.07 47515.85 309727.09 1152.77 47515.74 309716.70 1152.05 47515.70 309712.06 1152.11 47515.65 309707.89 1151.85 47515.61 309703.29 1151.96 47515.52 309693.52 1152.04 47515.34 309674.84 1151.61 47515.21 309660.42 1151.90 47515.13 309650.34 1153.07 47515.09 309645.83 1153.72 47515.00 309636.76 1152.73 47514.96 309632.10 1152.83 47514.90 309627.25 1152.14 47514.85 309622.09 1152.35 47514.80 309616.75 1151.84 47514.74 309611.47 1151.59 47514.58 309597.62 1148.58 47515.66 309590.99 1146.78 47515.74 309595.89 1147.50 47515.90 309605.84 1149.61 47515.98 309610.29 1150.70 47516.05 309615.13 1151.27 47516.12 309619.87 1151.52 47516.19 309624.61 1151.75 47516.33 309634.09 1152.27 47516.47 309643.57 1152.85 47516.53 309648.20 1152.74 47516.59 309652.86 1152.73 47516.65 309657.41 1152.28 47516.70 309661.39 1151.64 47516.77 309666.51 1151.44 47517.03 309684.71 1152.09 47517.09 309689.32 1151.98 47517.15 309693.87 1151.62 47517.22 309698.46 1151.47 47517.28 309703.55 1151.48 47517.35 309708.21 1151.54 47517.41 309712.36 1151.65 47517.47 309716.96 1151.57 47517.55 309722.20 1152.11 47517.62 309726.87 1152.41 47517.69 309731.55 1152.75 47517.82 309740.81 1153.08 47517.89 309745.50 1153.51 47517.96 309750.15 1153.81 47518.02 309754.76 1153.94 47518.21 309768.03 1154.13 47518.28 309772.65 1154.34 47518.35 309777.77 1154.53 47518.62 309796.13 1155.09 47518.68 309801.10 1154.61 47518.74 309805.65 1154.56 47518.81 309810.28 1155.00 47518.87 309814.77 1154.66 47518.93 309818.84 1154.85 47519.00 309823.93 1155.06 47519.06 309828.45 1154.95 47519.12 309832.98 1154.90 47519.19 309837.52 1154.90 47519.25 309842.03 1154.81 47519.36 309851.37 1153.49 47519.42 309855.83 1153.07 47519.48 309860.81 1152.76 47519.54 309865.24 1152.22 47519.69 309878.33 1149.28 47519.88 309895.77 1145.19 47519.93 309900.60 1143.94 47519.98 309904.96 1142.88 47520.03 309909.35 1142.05 47520.19 309922.52 1139.47 47520.24 309927.39 1138.43 47520.40 309940.63 1136.32 47520.45 309945.07 1135.78 47520.73 309967.66 1132.29 47520.83 309976.96 1130.61 47520.89 309981.84 1129.66 47520.93 309985.75 1128.85 47521.09 309999.40 1125.78 47521.16 310004.44 1126.08 47521.24 310012.64 1123.45 47521.29 310017.02 1122.29 47521.87 310062.60 1118.37 47522.06 310076.98 1117.12 47522.34 310099.28 1115.24 47522.40 310104.23 1114.76 47522.46 310108.69 1114.50 47522.52 310113.17 1114.34 47522.58 310117.63 1113.99 47522.64 310122.58 1113.51 47522.99 310149.85 1111.63 47523.05 310154.31 1111.26 47523.11 310158.78 1110.91 47523.17 310163.25 1110.57 47523.22 310167.70 1110.25 47523.28 310172.17 1109.95 47523.35 310177.63 1109.58 47523.41 310182.09 1109.14 47523.52 310190.54 1108.79 47523.59 310195.50 1108.30 47523.64 310199.97 1107.99 47523.71 310204.93 1107.63 47523.76 310208.90 1107.34 47523.82 310213.87 1107.00 47523.87 310217.83 1106.74 47523.94 310222.30 1106.42 47524.06 310232.24 1105.97 47524.12 310236.70 1105.57 47524.18 310241.17 1105.09 47524.23 310245.63 1104.71 47524.29 310250.10 1104.10 47524.35 310255.06 1103.72 47524.41 310260.03 1103.15 47524.46 310264.00 1102.81 47524.51 310268.47 1102.20 47524.58 310273.43 1101.62 47524.63 310277.91 1101.22 47524.69 310282.38 1100.77 47524.74 310286.84 1099.60 47524.80 310291.33 1099.55 47524.85 310295.80 1099.02 47524.91 310300.78 1098.55 47524.97 310305.26 1097.83 47525.03 310310.24 1097.35 47525.08 310314.22 1096.65 47525.14 310319.20 1096.12 47525.19 310323.69 1095.59 47525.25 310328.68 1095.11 47525.31 310333.16 1094.66 47525.42 310341.65 1094.12 47525.49 310346.64 1093.73 47525.55 310351.63 1093.19 47525.60 310356.13 1092.85 47525.67 310360.63 1092.68 47525.72 310364.62 1092.28 47525.78 310369.62 1092.16 47525.84 310374.12 1091.78 47525.91 310379.12 1091.90 47525.96 310383.62 1091.66 47526.03 310388.11 1091.38 47526.09 310392.62 1091.32 47526.15 310397.61 1091.16 47526.21 310402.12 1090.98 47526.27 310406.62 1090.90 47526.33 310411.12 1090.71 47526.39 310415.63 1090.16 47526.45 310420.14 1090.22 47526.51 310425.15 1089.93 47526.58 310429.63 1090.49 47526.64 310434.15 1089.87 47527.01 310462.20 1089.40 47527.70 310512.86 1088.67 47527.76 310517.38 1088.58 47527.95 310531.96 1088.27 47529.88 310675.33 1086.74 47530.34 310708.24 1087.37 47530.59 310727.09 1087.10 47530.71 310736.29 1086.77 47530.77 310740.90 1086.60 47533.38 310941.10 1079.75 47534.29 311009.47 1079.18 47534.53 311028.84 1077.65 47535.25 311083.70 1077.20 47535.31 311088.53 1077.13 47535.57 311107.88 1076.82 47536.80 311110.57 1076.48 47536.35 311062.24 1077.11 47534.67 310873.99 1085.51 47534.59 310865.19 1085.53 47534.44 310850.39 1084.60 47534.22 310827.22 1084.06 47534.18 310821.99 1084.53 47533.92 310793.64 1084.93 47533.84 310784.87 1085.14 47533.80 310780.24 1085.24 47533.58 310756.05 1086.01 47533.55 310751.92 1086.16 47533.50 310746.81 1086.35 47533.02 310694.75 1086.92 47532.63 310652.64 1086.64 47532.38 310624.74 1087.24 47532.34 310620.16 1087.29 47532.21 310605.99 1087.43 47531.79 310560.04 1087.96 47531.71 310550.46 1088.03 47531.37 310513.20 1088.39 47531.32 310508.17 1088.46 47531.28 310503.65 1088.50 47531.24 310499.63 1088.55 47531.20 310494.59 1088.62 47531.16 310490.07 1088.69 47531.11 310485.05 1088.76 47531.07 310480.52 1088.82 47531.03 310476.00 1088.94 47530.99 310471.48 1089.05 47530.95 310466.95 1089.18 47530.87 310457.91 1089.45 47530.83 310452.89 1089.60 47530.79 310447.86 1089.72 47530.75 310443.35 1089.81 47530.70 310438.83 1089.86 47530.66 310434.32 1090.05 47530.63 310429.80 1090.24 47530.58 310425.30 1089.91 47530.53 310420.29 1089.81 47530.50 310415.78 1090.05 47530.46 310411.26 1090.33 47530.42 310406.74 1090.59 47530.38 310402.23 1090.96 47530.34 310397.72 1090.96 47530.30 310392.71 1091.10 47530.26 310388.20 1091.32 47530.21 310383.19 1091.44 47530.18 310378.68 1091.75 47530.11 310370.17 1092.04 47530.06 310365.16 1092.26 47530.02 310360.16 1092.56 47529.98 310355.65 1092.86 47529.94 310351.15 1093.20 47529.91 310347.14 1093.46 47529.87 310342.64 1093.79 47529.84 310338.14 1094.04 47529.79 310333.14 1094.31 47529.76 310328.15 1094.99 47529.72 310323.65 1095.12 47529.69 310319.15 1095.93 47529.65 310314.66 1096.34 47529.62 310310.17 1096.89 47529.58 310305.68 1097.55 47529.54 310300.69 1098.07 47529.51 310295.70 1098.67 47529.47 310291.22 1099.53 47529.41 310282.75 1100.28 47529.37 310277.77 1100.78 47529.33 310273.29 1101.24 47529.30 310268.31 1101.82 47529.25 310263.82 1101.98 47529.23 310259.85 1102.77 47529.19 310254.88 1103.18 47529.15 310250.40 1103.68 47529.11 310245.42 1104.13 47529.08 310240.46 1104.86 47529.01 310232.00 1105.43 47528.97 310227.03 1105.75 47528.81 310208.61 1106.95 47528.78 310204.13 1107.26 47528.74 310199.66 1107.58 47528.71 310195.19 1107.94 47528.64 310186.25 1108.83 47528.48 310167.35 1109.86 47528.19 310131.10 1112.86 47528.12 310122.17 1113.72 47528.08 310117.20 1114.00 47528.00 310107.75 1114.62 47527.49 310043.69 1119.90 47527.31 310021.34 1121.79 47527.27 310016.37 1122.15 47527.24 310011.97 1123.21 47527.23 310008.16 1124.97 47527.19 310003.20 1125.41 47527.12 309994.23 1125.94 47527.10 309989.43 1127.71 47527.07 309985.07 1128.98 47527.04 309980.63 1129.59 47526.94 309966.88 1131.94 47526.88 309958.00 1133.11 47526.85 309953.13 1134.26 47526.75 309939.76 1135.73 47526.73 309935.41 1136.97 47526.54 309908.00 1142.03 47526.51 309903.60 1142.89 47526.48 309899.19 1143.67 47526.46 309894.81 1144.64 47526.43 309890.46 1145.79 47526.41 309886.11 1146.91 47526.25 309863.13 1151.18 47526.23 309858.73 1151.99 47526.19 309854.29 1152.60 47526.16 309849.83 1153.07 47526.12 309845.37 1153.50 47526.01 309831.34 1154.17 47525.96 309826.24 1153.88 47525.92 309821.66 1153.78 47525.87 309817.10 1153.71 47525.84 309812.56 1153.84 47525.80 309808.01 1153.89 47525.72 309798.96 1154.29 47525.62 309788.76 1154.07 47525.59 309784.24 1154.37 47525.55 309779.64 1154.24 47525.50 309774.58 1154.37 47525.37 309761.17 1153.54 47525.24 309746.76 1152.98 47525.14 309736.93 1152.49 47525.00 309722.77 1150.98 47524.95 309718.01 1150.30 47524.90 309712.84 1150.16 47524.81 309703.45 1149.61 47524.76 309698.29 1149.55 47524.72 309693.72 1149.87 47524.69 309689.10 1149.95 47524.65 309684.49 1150.09 47524.54 309670.85 1151.46 47524.49 309666.11 1151.09 47524.45 309661.41 1150.92 47524.41 309656.32 1151.29 47524.10 309622.89 1150.63 47524.00 309613.22 1149.52 47523.84 309597.47 1147.26 47523.73 309587.68 1145.91 47524.94 309594.54 1146.56 47525.09 309604.34 1148.06 47525.16 309609.19 1148.68 47525.31 309618.94 1150.17 47525.58 309637.54 1151.80 47525.64 309641.69 1151.83 47525.70 309646.85 1151.72 47525.76 309650.97 1151.63 47526.12 309679.09 1150.43 47526.18 309683.57 1149.73 47526.23 309688.09 1149.20 47526.28 309692.15 1148.95 47526.35 309696.79 1149.01 47526.41 309701.45 1149.15 47526.54 309710.76 1149.47 47526.82 309730.52 1150.77 47526.89 309735.33 1151.75 47527.16 309753.50 1153.23 47527.29 309762.82 1154.01 47527.34 309767.30 1153.54 47527.48 309777.04 1153.98 47527.54 309781.59 1153.89 47527.60 309786.14 1153.80 47527.72 309795.28 1153.85 47527.78 309799.83 1153.82 47527.84 309804.33 1153.54 47527.90 309808.88 1153.49 47527.96 309813.37 1153.19 47528.02 309817.88 1153.00 47528.08 309822.44 1153.07 47528.15 309827.07 1153.54 47528.22 309832.16 1153.79 47528.28 309836.66 1153.56 47528.39 309845.63 1153.03 47528.45 309850.54 1152.28 47528.66 309868.68 1149.46 47528.80 309881.84 1146.92 47528.85 309885.74 1146.17 47528.89 309890.06 1144.89 47528.94 309894.45 1144.04 47528.99 309899.31 1142.99 47529.10 309908.63 1141.53 47529.20 309917.42 1139.89 47529.30 309926.22 1138.31 47529.50 309944.35 1135.26 47529.61 309953.20 1133.95 47529.66 309957.64 1133.46 47529.82 309971.41 1131.49 47529.97 309985.08 1128.72 47530.07 309994.29 1126.30 47530.11 309998.60 1124.60 47530.17 310003.14 1124.92 47530.28 310012.03 1123.86 47530.31 310016.31 1121.89 47530.42 310025.22 1121.07 47530.48 310029.70 1120.82 47530.54 310034.66 1120.52 47530.59 310039.11 1120.11 47530.70 310048.49 1118.79 47530.81 310057.41 1118.31 47530.93 310066.84 1117.52 47531.10 310080.24 1116.46 47531.21 310089.15 1115.74 47531.27 310093.61 1115.38 47531.32 310098.05 1115.01 47531.37 310102.53 1114.71 47531.43 310107.49 1114.30 47531.49 310111.96 1114.00 47531.55 310116.92 1113.70 47531.61 310121.88 1113.32 47531.67 310126.35 1113.05 47531.72 310130.79 1112.59 47531.78 310135.27 1112.21 47531.84 310139.73 1111.84 47531.89 310144.19 1111.47 47531.95 310148.65 1111.10 47532.00 310153.11 1110.72 47532.06 310157.56 1110.34 47532.11 310162.01 1109.97 47532.17 310166.98 1109.56 47532.23 310171.44 1109.34 47532.29 310176.42 1109.25 47532.35 310180.88 1108.96 47532.40 310185.35 1108.56 47532.46 310190.30 1108.03 47532.52 310194.76 1107.57 47532.57 310199.23 1107.25 47532.63 310203.69 1106.94 47532.68 310208.16 1106.66 47532.74 310212.63 1106.46 47532.80 310217.10 1106.27 47532.85 310221.56 1105.82 47532.91 310226.53 1105.34 47532.97 310231.00 1105.00 47533.03 310235.96 1104.70 47533.08 310240.43 1104.41 47533.14 310244.89 1104.06 47533.19 310249.36 1103.62 47533.25 310254.33 1103.24 47533.31 310258.80 1102.85 47533.36 310263.75 1101.95 47533.42 310268.23 1101.48 47533.47 310272.70 1100.98 47533.52 310276.67 1100.53 47533.57 310281.14 1100.01 47533.62 310285.61 1099.29 47533.69 310290.59 1099.00 47533.74 310295.56 1098.39 47533.79 310300.04 1097.79 47533.84 310304.52 1097.24 47533.90 310309.00 1096.63 47533.96 310313.98 1096.12 47534.01 310318.46 1095.49 47534.06 310322.95 1095.00 47534.12 310327.44 1094.74 47534.18 310332.43 1094.39 47534.23 310336.42 1093.92 47534.29 310340.91 1093.74 47534.34 310345.40 1093.43 47534.40 310349.89 1093.12 47534.46 310354.89 1092.70 47534.52 310359.38 1092.51 47534.57 310363.88 1092.26 47534.64 310368.87 1091.95 47534.69 310373.37 1091.78 47534.75 310377.87 1091.57 47534.81 310382.87 1091.19 47534.87 310387.37 1090.90 47534.99 310396.37 1090.88 47535.04 310400.87 1090.61 47535.10 310405.37 1090.21 47535.15 310409.88 1089.99 47535.21 310414.38 1089.83 47535.27 310418.88 1090.05 47535.33 310423.39 1089.61 47535.39 310428.39 1089.66 47535.45 310432.89 1089.76 47535.51 310437.39 1089.77 47535.58 310442.40 1089.73 47535.64 310446.90 1089.65 47535.70 310451.91 1089.53 47535.76 310456.92 1089.42 47535.82 310461.43 1089.34 47535.88 310465.95 1089.07 47535.94 310470.46 1089.03 47536.00 310474.98 1088.74 47536.05 310479.49 1088.65 47536.11 310484.01 1088.54 47536.17 310488.51 1088.64 47536.23 310493.02 1088.63 47536.29 310497.54 1088.44 47536.35 310502.56 1088.35 47536.41 310507.08 1088.37 47536.47 310511.59 1088.33 47536.85 310540.20 1088.39 47537.26 310571.92 1087.78 47538.47 310665.35 1087.05 47539.73 310763.71 1085.38 47541.20 310877.29 1085.21 47541.28 310881.55 1087.32 47541.59 310905.26 1087.91 47541.96 310941.11 1080.33 47542.39 310974.65 1080.12 47542.93 311018.78 1078.19 47544.04 311107.02 1076.34 47545.31 311091.84 1076.64 47545.00 311053.85 1076.97 47544.92 311043.62 1077.48 47544.76 311024.52 1077.44 47544.58 311000.33 1079.19 47543.77 310889.27 1087.69 47543.67 310880.18 1086.38 47543.61 310875.84 1084.62 47543.12 310819.09 1084.33 47543.03 310809.32 1084.45 47542.99 310804.66 1084.52 47542.92 310795.35 1084.68 47542.87 310790.78 1084.75 47542.79 310780.99 1084.82 47542.75 310775.85 1084.95 47542.67 310766.61 1085.09 47542.58 310756.86 1085.25 47542.55 310752.23 1085.56 47542.43 310737.85 1086.04 47541.95 310681.78 1086.54 47540.73 310537.62 1088.13 47540.53 310514.49 1088.26 47540.50 310509.96 1088.30 47540.45 310504.94 1088.33 47540.41 310500.41 1088.24 47540.37 310495.90 1088.17 47540.34 310491.36 1088.49 47540.29 310486.34 1088.56 47540.26 310481.82 1088.45 47540.21 310476.80 1088.47 47540.18 310472.28 1088.60 47540.14 310467.75 1088.89 47540.10 310463.24 1088.87 47540.07 310458.71 1089.11 47540.03 310454.18 1089.41 47539.99 310449.67 1089.52 47539.95 310444.66 1089.59 47539.91 310440.14 1089.65 47539.88 310435.63 1089.79 47539.84 310431.11 1090.17 47539.80 310426.61 1089.68 47539.75 310421.61 1089.57 47539.73 310417.58 1090.29 47539.68 310412.57 1090.00 47539.65 310408.06 1090.45 47539.61 310403.55 1090.48 47539.58 310399.04 1090.68 47539.54 310394.53 1090.93 47539.50 310390.02 1091.08 47539.47 310385.52 1091.07 47539.43 310380.51 1091.37 47539.28 310361.99 1092.29 47538.99 310324.99 1094.64 47538.92 310315.50 1095.36 47538.89 310310.51 1095.97 47538.79 310297.04 1097.65 47538.56 310265.17 1101.37 47538.53 310260.19 1101.83 47538.43 310246.76 1103.09 47538.39 310242.28 1103.37 47538.15 310209.96 1106.03 47538.12 310205.48 1106.27 47538.08 310201.00 1106.57 47538.05 310196.52 1106.86 47537.98 310187.08 1107.42 47537.94 310182.61 1107.83 47537.91 310178.13 1108.14 47537.87 310173.17 1108.69 47537.77 310159.26 1109.70 47537.37 310105.15 1114.25 47537.33 310100.18 1114.56 47536.75 310022.24 1121.14 47536.72 310017.79 1121.70 47536.56 309990.80 1126.76 47536.54 309986.43 1127.96 47536.51 309982.04 1129.03 47536.49 309977.71 1130.43 47536.46 309973.26 1131.00 47536.39 309963.86 1131.98 47536.36 309959.42 1132.57 47536.34 309954.99 1133.26 47536.31 309950.53 1133.72 47536.24 309941.22 1135.33 47536.14 309923.55 1138.34 47536.01 309904.87 1141.25 47535.98 309900.42 1141.89 47535.92 309891.07 1143.17 47535.91 309887.27 1144.60 47535.86 309878.05 1146.78 47535.83 309874.09 1147.22 47535.80 309869.20 1148.15 47535.77 309864.78 1148.84 47535.71 309855.95 1150.30 47535.69 309851.52 1150.98 47535.65 309846.56 1151.44 47535.61 309842.06 1151.72 47535.58 309837.52 1151.75 47535.50 309827.98 1152.08 47535.46 309823.35 1151.67 47535.42 309818.75 1151.44 47535.38 309813.73 1151.66 47535.35 309809.24 1152.06 47535.31 309804.24 1152.43 47535.27 309799.72 1152.68 47535.24 309795.22 1153.00 47535.13 309781.54 1153.23 47535.05 309772.33 1152.94 47534.96 309762.61 1152.75 47534.93 309758.00 1152.65 47534.84 309748.64 1151.85 47534.69 309733.90 1149.84 47534.64 309729.14 1149.18 47534.54 309719.07 1147.69 47534.49 309714.27 1146.89 47534.45 309709.13 1146.91 47534.40 309704.34 1146.22 47534.32 309694.64 1146.64 47534.19 309676.31 1147.80 47534.07 309658.33 1150.58 47533.91 309639.10 1150.43 47533.72 309618.92 1148.82 47533.62 309608.65 1147.46 47533.57 309603.79 1146.85 47533.47 309593.94 1145.22 47534.46 309590.16 1144.45 47534.60 309599.94 1145.84 47534.66 309604.31 1146.58 47534.72 309609.64 1146.97 47534.79 309614.10 1148.11 47534.85 309618.85 1148.36 47534.91 309623.19 1149.07 47534.98 309628.08 1149.87 47535.04 309632.80 1150.06 47535.22 309646.93 1150.55 47535.38 309661.26 1149.85 47535.43 309665.79 1149.35 47535.47 309670.21 1148.38 47535.67 309687.89 1146.72 47535.72 309692.44 1146.30 47535.82 309701.60 1145.86 47535.94 309710.99 1146.44 47536.00 309715.63 1146.53 47536.13 309725.23 1148.21 47536.27 309735.23 1149.50 47536.33 309739.98 1150.21 47536.40 309744.69 1150.77 47536.47 309749.45 1151.52 47536.59 309759.30 1152.32 47536.70 309768.03 1152.73 47536.76 309772.57 1152.56 47536.81 309777.14 1152.53 47536.98 309790.91 1152.86 47537.08 309799.89 1152.11 47537.13 309804.42 1151.93 47537.18 309809.36 1151.28 47537.24 309813.89 1151.14 47537.29 309818.87 1150.69 47537.35 309823.50 1151.15 47537.41 309828.04 1151.14 47537.46 309832.59 1151.16 47537.52 309837.17 1151.38 47537.57 309841.67 1151.13 47537.62 309846.15 1150.82 47537.72 309855.08 1150.02 47537.76 309859.50 1149.34 47537.81 309863.90 1148.54 47537.85 309868.30 1147.85 47537.89 309872.68 1146.89 47537.95 309877.62 1146.29 47537.99 309882.02 1145.51 47538.03 309886.81 1144.02 47538.07 309891.15 1142.84 47538.16 309900.00 1141.62 47538.21 309904.45 1140.96 47538.30 309913.28 1139.69 47538.39 309922.08 1138.07 47538.43 309926.52 1137.49 47538.48 309931.41 1136.62 47538.52 309935.81 1135.80 47538.75 309958.39 1132.22 47538.80 309963.31 1131.50 47539.03 309985.44 1128.26 47539.15 309998.99 1124.37 47539.21 310003.98 1124.15 47539.25 310008.38 1123.28 47539.31 310013.37 1123.10 47539.33 310017.17 1121.29 47539.53 310035.02 1120.04 47539.63 310044.44 1118.96 47539.68 310048.91 1118.70 47539.73 310053.37 1118.28 47540.04 310081.12 1115.91 47540.09 310085.58 1115.57 47540.35 310107.88 1113.71 47540.41 310112.84 1113.34 47540.46 310117.30 1112.98 47540.52 310122.26 1112.58 47540.57 310126.72 1112.22 47540.62 310131.66 1111.82 47540.67 310135.63 1111.49 47540.72 310140.09 1111.11 47540.77 310144.56 1110.72 47540.83 310149.51 1110.28 47540.88 310153.96 1109.88 47540.93 310158.92 1109.42 47540.98 310162.88 1109.07 47541.04 310167.84 1108.65 47541.09 310172.30 1108.27 47541.19 310180.73 1107.55 47541.24 310185.68 1107.02 47541.30 310190.65 1106.82 47541.35 310195.12 1106.60 47541.41 310200.09 1106.28 47541.47 310205.07 1105.96 47541.51 310209.02 1105.68 47541.57 310213.49 1105.34 47541.62 310217.97 1105.03 47541.67 310222.43 1104.73 47541.72 310226.90 1104.42 47541.77 310231.36 1104.11 47541.89 310241.31 1103.65 47542.04 310254.72 1102.53 47542.20 310268.62 1100.87 47542.25 310273.09 1100.40 47542.30 310278.56 1099.69 47542.35 310282.53 1099.18 47542.40 310287.00 1098.58 47542.54 310300.43 1096.97 47542.60 310304.92 1096.53 47542.75 310318.87 1095.09 47542.86 310328.34 1094.26 47542.91 310332.83 1093.90 47542.96 310337.32 1093.55 47543.01 310341.81 1093.25 47543.07 310346.30 1093.10 47543.12 310351.29 1092.65 47543.17 310355.79 1092.31 47543.23 310360.28 1092.01 47543.28 310364.78 1091.88 47543.33 310369.27 1091.59 47543.39 310373.77 1091.37 47543.44 310378.27 1091.27 47543.50 310383.27 1091.09 47543.55 310387.77 1090.96 47543.61 310392.77 1090.76 47543.67 310397.27 1090.60 47543.72 310401.77 1090.45 47543.77 310406.27 1090.23 47543.83 310410.77 1090.24 47543.88 310415.27 1089.95 47543.93 310419.78 1089.77 47543.99 310424.78 1089.55 47544.05 310429.28 1089.85 47544.11 310433.79 1089.56 47544.16 310438.30 1089.41 47544.22 310442.79 1089.59 47544.28 310447.80 1089.50 47544.33 310452.31 1089.39 47544.39 310457.32 1089.24 47544.45 310462.33 1089.15 47544.50 310466.34 1089.09 47544.56 310471.34 1089.04 47544.61 310475.36 1088.76 47544.67 310480.38 1088.57 47544.71 310484.40 1088.43 47544.78 310489.90 1088.57 47544.84 310494.41 1088.54 47544.89 310498.93 1088.39 47544.94 310503.45 1088.24 47545.00 310507.97 1088.28 47545.74 310568.24 1088.13 47545.84 310577.33 1087.66 47547.65 310726.73 1086.00 47548.65 310811.31 1084.37 47549.05 310844.76 1084.33 47549.40 310873.72 1084.04 47549.54 310882.45 1087.17 47549.84 310905.55 1088.25 47550.10 310936.36 1079.75 47550.40 310960.29 1080.27 47550.62 310979.89 1079.36 47551.13 311023.93 1077.95 47551.53 311058.61 1077.06 47551.99 311097.72 1076.33 47552.11 311107.88 1076.42 47553.24 311084.01 1076.84 47552.92 311040.68 1077.41 47552.48 310977.68 1080.20 47552.44 310973.10 1079.48 47552.40 310968.41 1079.28 47552.18 310940.14 1079.05 47552.15 310935.35 1079.42 47551.91 310890.53 1087.61 47551.88 310886.40 1087.51 47551.69 310867.93 1083.64 47551.41 310829.60 1084.17 47551.24 310805.86 1084.42 47551.18 310797.09 1084.53 47550.89 310758.60 1084.88 47550.29 310674.29 1086.37 47550.23 310665.14 1086.54 47549.78 310603.81 1087.35 47549.65 310585.61 1087.59 47549.31 310539.25 1087.39 47549.16 310516.06 1088.17 47549.12 310511.54 1088.21 47549.09 310506.50 1088.26 47549.05 310501.47 1088.32 47549.02 310497.45 1088.37 47548.99 310492.93 1088.44 47548.96 310488.40 1088.49 47548.92 310483.37 1088.57 47548.88 310478.36 1088.70 47548.85 310473.84 1088.82 47548.82 310469.31 1088.92 47548.79 310464.78 1089.03 47548.76 310460.26 1089.14 47548.73 310455.73 1089.28 47548.69 310450.72 1089.41 47548.66 310446.20 1089.52 47548.63 310441.69 1089.56 47548.59 310436.69 1089.27 47548.57 310432.15 1089.98 47548.53 310427.64 1089.97 47548.49 310422.64 1089.44 47548.46 310418.63 1089.52 47548.44 310414.10 1090.20 47548.40 310409.10 1090.10 47548.37 310404.58 1090.22 47548.34 310399.57 1090.36 47548.31 310395.56 1090.45 47548.28 310391.05 1090.66 47548.24 310386.05 1090.84 47548.21 310381.54 1091.01 47548.18 310377.03 1091.15 47548.14 310372.53 1091.20 47548.12 310368.02 1091.49 47548.08 310363.02 1091.78 47548.05 310358.51 1091.91 47548.01 310353.51 1092.08 47547.98 310349.01 1092.26 47547.96 310345.01 1092.58 47547.92 310340.01 1093.01 47547.89 310335.51 1093.34 47547.86 310330.51 1093.83 47547.83 310326.01 1094.20 47547.80 310322.01 1094.53 47547.78 310317.52 1094.94 47547.75 310313.03 1095.38 47547.72 310308.03 1095.87 47547.69 310303.04 1096.37 47547.66 310298.56 1096.87 47547.61 310289.58 1097.87 47547.58 310285.10 1098.36 47547.55 310280.12 1098.97 47547.52 310275.64 1099.72 47547.32 310243.79 1102.88 47547.11 310211.44 1104.95 47546.93 310184.07 1106.65 47546.87 310174.63 1107.41 47546.58 310128.96 1111.56 47546.52 310120.02 1112.32 47546.47 310111.08 1112.94 47546.43 310106.11 1113.49 47546.40 310101.15 1113.87 47546.29 310083.27 1115.36 47546.23 310073.84 1116.12 47546.20 310069.37 1116.50 47546.15 310060.94 1117.21 47546.06 310046.53 1118.35 47545.97 310033.13 1119.58 47545.94 310028.18 1120.19 47545.82 310005.53 1123.78 47545.73 309987.86 1127.01 47545.68 309978.54 1128.79 47545.58 309960.31 1131.40 47545.51 309947.02 1133.42 47545.46 309938.14 1134.61 47545.43 309933.27 1135.67 47545.38 309923.91 1137.04 47545.31 309911.09 1138.83 47545.25 309901.18 1139.90 47545.23 309896.75 1140.51 47545.20 309892.32 1141.20 47545.05 309861.11 1147.71 47545.03 309856.68 1148.35 47545.00 309852.20 1148.75 47544.97 309847.27 1149.43 47544.94 309842.71 1149.35 47544.82 309828.41 1148.54 47544.79 309823.34 1148.55 47544.75 309818.82 1148.74 47544.70 309810.26 1149.08 47544.66 309805.15 1148.86 47544.63 309800.69 1149.43 47544.61 309795.78 1150.36 47544.57 309791.20 1150.33 47544.55 309786.71 1150.80 47544.52 309782.61 1150.62 47544.49 309777.62 1151.10 47544.46 309773.08 1151.33 47544.41 309767.49 1151.40 47544.35 309758.68 1150.70 47544.30 309753.98 1150.22 47544.26 309748.71 1149.46 47544.21 309743.90 1148.42 47544.16 309738.61 1147.62 47544.12 309734.36 1146.90 47544.08 309729.64 1146.43 47543.99 309719.56 1144.94 47543.91 309710.01 1143.66 47543.84 309700.78 1143.85 47543.81 309695.66 1144.03 47543.72 309681.51 1145.42 47543.67 309672.52 1146.80 47543.56 309653.92 1149.20 47543.45 309639.25 1148.64 47543.38 309629.82 1148.42 47543.34 309625.06 1148.12 47543.30 309620.20 1147.45 47543.25 309614.80 1146.74 47543.17 309604.61 1145.72 47543.04 309590.40 1143.47 47544.28 309593.81 1144.04 47544.34 309598.15 1144.64 47544.40 309603.04 1145.34 47544.52 309613.11 1145.92 47544.77 309631.51 1148.68 47544.82 309636.62 1148.34 47544.88 309641.30 1148.34 47544.93 309646.06 1148.74 47545.09 309659.51 1148.65 47545.14 309664.11 1148.40 47545.18 309669.02 1147.31 47545.23 309673.47 1146.44 47545.27 309677.99 1145.90 47545.41 309691.07 1144.42 47545.45 309696.07 1143.73 47545.51 309700.67 1143.55 47545.56 309705.30 1143.53 47545.61 309709.89 1143.35 47545.73 309719.38 1144.44 47545.79 309724.13 1145.06 47545.85 309728.84 1145.49 47545.92 309734.17 1146.47 47545.98 309738.86 1146.83 47546.05 309743.68 1147.90 47546.11 309747.94 1148.72 47546.17 309752.73 1149.68 47546.29 309762.06 1150.42 47546.34 309766.70 1150.69 47546.40 309771.74 1150.43 47546.45 309775.80 1150.42 47546.50 309780.33 1150.17 47546.55 309784.92 1150.28 47546.60 309789.45 1150.04 47546.65 309794.41 1149.42 47546.85 309812.51 1148.63 47546.90 309817.49 1148.18 47546.95 309822.00 1147.93 47547.00 309826.60 1148.20 47547.12 309835.78 1148.67 47547.22 309844.92 1148.97 47547.27 309849.37 1148.44 47547.32 309854.31 1147.86 47547.41 309863.73 1146.94 47547.45 309867.66 1146.32 47547.50 309872.08 1145.66 47547.54 309876.46 1144.72 47547.62 309886.18 1142.57 47547.73 309898.80 1139.60 47548.01 309926.39 1135.86 47548.14 309940.20 1134.14 47548.23 309949.03 1132.66 47548.36 309961.83 1130.88 47548.41 309966.74 1130.07 47548.45 309971.20 1129.66 47548.54 309980.55 1128.38 47548.70 309998.57 1124.10 47548.84 310012.44 1122.79 47549.20 310048.45 1117.97 47549.49 310076.21 1115.75 47549.67 310093.57 1114.34 47549.86 310112.40 1112.51 47549.96 310121.33 1111.96 47550.06 310130.27 1111.17 47550.11 310135.23 1110.73 47550.15 310139.68 1110.29 47550.20 310144.64 1109.85 47550.25 310149.10 1109.39 47550.29 310153.06 1109.09 47550.33 310157.51 1108.65 47550.38 310162.48 1108.08 47550.43 310167.42 1107.45 47550.48 310171.88 1106.95 47550.67 310189.78 1106.05 47550.72 310194.75 1105.71 47550.77 310199.21 1105.33 47550.82 310203.69 1105.17 47550.87 310208.65 1104.68 47550.92 310213.13 1104.43 47550.96 310217.60 1104.12 47551.01 310222.07 1103.81 47551.06 310226.55 1103.50 47551.11 310231.02 1103.20 47551.15 310235.49 1102.90 47551.20 310239.97 1102.57 47551.25 310244.93 1102.20 47551.30 310249.41 1101.82 47551.35 310254.38 1101.35 47551.40 310259.35 1100.87 47551.45 310263.82 1100.41 47551.49 310268.29 1099.95 47551.54 310272.76 1099.41 47551.57 310276.74 1098.80 47551.62 310281.72 1098.43 47551.67 310286.19 1097.91 47551.72 310291.17 1097.30 47551.77 310296.15 1096.79 47551.81 310300.14 1096.36 47551.86 310305.12 1095.87 47551.91 310309.60 1095.43 47551.95 310314.09 1095.01 47552.00 310318.58 1094.60 47552.05 310323.56 1094.18 47552.09 310328.06 1093.81 47552.14 310332.55 1093.43 47552.19 310337.04 1093.00 47552.24 310342.03 1092.57 47552.33 310350.53 1092.22 47552.38 310355.02 1091.87 47552.43 310359.52 1091.81 47552.58 310373.51 1091.16 47552.78 310392.52 1090.28 47553.13 310424.55 1089.44 47553.18 310429.05 1089.44 47553.29 310438.56 1089.38 47553.39 310447.06 1089.51 47553.44 310452.08 1089.30 47553.54 310461.11 1089.07 47553.70 310475.64 1088.73 47553.80 310484.67 1088.53 47555.07 310600.34 1087.33 47555.12 310605.39 1087.18 47555.48 310637.71 1087.07 47556.44 310727.16 1085.35 47556.53 310736.33 1085.31 47556.94 310773.67 1084.75 47557.04 310783.40 1084.69 47557.39 310815.77 1084.33 47558.20 310886.91 1087.27 47558.36 310900.76 1087.94 47558.41 310905.93 1088.00 47558.57 310925.46 1083.80 47559.47 311013.43 1079.22 47559.77 311043.44 1077.57 47560.03 311067.91 1077.44 47560.18 311082.34 1077.31 47560.51 311112.24 1077.51 47561.11 311051.67 1077.53 47560.49 310960.20 1080.11 47560.46 310955.41 1080.44 47560.29 310932.06 1079.41 47560.06 310887.27 1087.55 47558.65 310689.46 1085.79 47558.56 310675.22 1086.02 47558.50 310666.05 1086.20 47558.46 310661.50 1086.25 47558.43 310656.90 1086.32 47558.40 310652.33 1086.39 47557.62 310536.04 1087.93 47557.56 310526.98 1088.01 47557.52 310521.95 1088.07 47557.49 310517.41 1088.11 47557.43 310508.36 1088.18 47557.40 310503.84 1088.22 47557.37 310499.32 1088.28 47557.33 310494.30 1088.34 47557.30 310489.76 1088.41 47557.18 310471.16 1088.78 47557.15 310466.64 1088.88 47557.09 310457.10 1089.20 47556.94 310434.02 1089.48 47556.84 310419.98 1089.50 47556.81 310415.47 1089.68 47556.78 310410.95 1089.92 47556.75 310405.94 1090.05 47556.72 310401.43 1089.95 47556.69 310396.92 1090.02 47556.63 310387.90 1090.63 47556.60 310382.89 1090.61 47556.57 310378.38 1090.78 47556.54 310373.87 1090.73 47556.51 310369.36 1091.14 47556.48 310364.35 1091.51 47556.45 310359.85 1091.73 47556.43 310355.34 1091.94 47556.40 310350.84 1091.98 47556.37 310346.33 1092.26 47556.34 310341.33 1092.52 47556.31 310336.83 1092.79 47556.29 310332.33 1093.28 47556.26 310327.83 1093.62 47556.23 310323.33 1093.95 47556.21 310318.83 1094.32 47556.18 310314.33 1094.73 47556.15 310309.34 1095.19 47556.13 310304.84 1095.61 47556.10 310300.35 1096.03 47556.07 310295.36 1096.43 47556.05 310290.86 1096.70 47556.02 310286.38 1097.30 47555.99 310281.39 1097.97 47555.97 310276.91 1098.32 47555.95 310272.42 1099.00 47555.92 310267.95 1099.62 47555.90 310263.46 1100.06 47555.87 310258.98 1100.41 47555.85 310254.50 1100.87 47555.83 310250.02 1101.25 47555.79 310245.04 1101.67 47555.77 310240.55 1102.03 47555.74 310236.08 1102.37 47555.71 310231.58 1102.69 47555.69 310226.61 1103.03 47555.66 310221.63 1103.35 47555.63 310217.15 1103.64 47555.60 310212.66 1103.90 47555.58 310208.19 1104.33 47555.56 310203.73 1105.00 47555.53 310199.24 1105.12 47555.50 310194.75 1105.27 47555.47 310189.77 1105.63 47555.44 310185.30 1105.96 47555.42 310180.82 1106.31 47555.39 310176.35 1106.75 47555.37 310171.88 1107.21 47555.34 310167.39 1107.24 47555.31 310162.41 1107.57 47555.28 310157.45 1108.22 47555.26 310152.98 1108.63 47555.23 310148.53 1109.22 47555.20 310144.03 1109.26 47555.18 310139.57 1109.86 47555.16 310135.10 1110.27 47555.13 310130.63 1110.72 47555.10 310125.68 1111.19 47555.08 310121.22 1111.75 47555.06 310116.75 1112.23 47555.03 310112.30 1112.74 47555.00 310107.32 1113.10 47554.95 310098.38 1113.62 47554.87 310084.45 1114.81 47554.84 310079.97 1115.18 47554.74 310061.59 1116.52 47554.71 310057.12 1117.06 47554.64 310043.72 1118.24 47554.56 310029.82 1119.47 47554.49 310015.93 1120.96 47554.45 310007.09 1122.63 47554.39 309997.67 1123.60 47554.37 309993.23 1124.20 47554.36 309988.88 1125.65 47554.34 309984.45 1126.39 47554.30 309975.60 1127.83 47554.27 309970.64 1128.36 47554.23 309961.82 1130.04 47554.16 309947.98 1131.82 47554.14 309943.08 1132.73 47554.12 309938.65 1133.47 47554.08 309929.76 1134.66 47554.05 309925.33 1135.33 47554.00 309916.39 1136.14 47553.96 309907.45 1136.97 47553.94 309903.01 1137.61 47553.92 309898.10 1138.47 47553.89 309888.79 1140.18 47553.87 309884.42 1141.27 47553.86 309879.58 1142.51 47553.85 309875.71 1143.56 47553.83 309870.86 1144.75 47553.79 309861.95 1145.83 47553.75 309853.01 1146.73 47553.73 309848.53 1147.10 47553.67 309838.89 1146.90 47553.64 309834.31 1146.78 47553.60 309829.19 1146.48 47553.57 309824.62 1146.37 47553.54 309820.00 1146.07 47553.51 309815.41 1145.98 47553.48 309810.83 1145.89 47553.46 309806.30 1146.16 47553.44 309801.80 1146.53 47553.41 309796.75 1146.72 47553.39 309792.19 1146.82 47553.34 309783.15 1147.46 47553.31 309778.60 1147.65 47553.29 309774.05 1147.84 47553.26 309769.49 1147.98 47553.23 309764.37 1147.93 47553.19 309759.63 1147.21 47553.13 309750.28 1146.51 47553.09 309745.03 1145.89 47553.06 309740.74 1144.97 47553.01 309735.41 1144.01 47552.98 309730.69 1143.54 47552.87 309715.92 1141.85 47552.84 309711.78 1141.77 47552.76 309696.93 1142.27 47552.67 309678.33 1144.59 47552.60 309659.82 1147.40 47552.57 309655.66 1147.31 47552.55 309650.57 1147.76 47552.51 309645.80 1147.36 47552.36 309621.58 1146.30 47552.31 309616.17 1145.53 47552.20 309601.60 1143.79 47552.17 309596.71 1143.15 47552.09 309586.46 1142.10 47553.68 309598.35 1143.41 47553.79 309607.51 1144.47 47553.86 309612.38 1145.16 47553.91 309617.10 1145.25 47553.97 309621.46 1145.99 47554.03 309626.79 1146.48 47554.09 309631.52 1146.69 47554.14 309636.29 1147.04 47554.19 309640.90 1146.79 47554.25 309645.62 1146.99 47554.30 309650.31 1147.11 47554.35 309655.47 1146.99 47554.41 309660.12 1146.96 47554.49 309668.67 1145.92 47554.57 309677.59 1144.25 47554.62 309682.14 1143.84 47554.66 309686.11 1143.14 47554.70 309690.63 1142.58 47554.74 309695.14 1142.00 47554.80 309700.23 1141.70 47554.85 309704.84 1141.62 47554.89 309709.43 1141.38 47554.95 309714.49 1141.01 47555.00 309719.18 1141.30 47555.06 309723.94 1141.92 47555.12 309728.69 1142.55 47555.25 309738.30 1144.34 47555.43 309753.01 1146.25 47555.54 309761.81 1146.87 47555.74 309780.17 1147.00 47555.83 309789.22 1146.42 47555.88 309794.21 1145.96 47555.93 309798.75 1145.80 47555.98 309803.30 1145.71 47556.08 309812.34 1145.24 47556.18 309821.55 1145.72 47556.29 309830.71 1145.98 47556.35 309835.83 1146.37 47556.40 309840.42 1146.64 47556.45 309845.42 1146.33 47556.50 309849.97 1146.42 47556.55 309854.47 1146.15 47556.64 309863.86 1145.01 47556.68 309868.25 1144.15 47556.76 309876.61 1142.95 47556.80 309880.96 1141.82 47556.83 309885.30 1140.56 47556.87 309889.64 1139.38 47556.91 309894.03 1138.50 47556.95 309898.90 1137.44 47556.99 309903.30 1136.61 47557.03 309907.74 1135.97 47557.08 309912.72 1135.65 47557.13 309917.19 1135.32 47557.17 309921.64 1134.77 47557.21 309926.07 1134.16 47557.26 309931.03 1133.72 47557.30 309935.46 1133.09 47557.35 309939.88 1132.34 47557.48 309953.26 1131.11 47557.52 309957.68 1130.45 47557.56 309962.08 1129.54 47557.64 309971.39 1127.87 47557.81 309989.58 1125.03 47557.89 309998.87 1123.10 47557.98 310007.77 1122.15 47558.03 310012.27 1122.00 47558.10 310021.55 1119.94 47558.52 310062.68 1116.19 47558.88 310098.88 1113.36 47558.93 310103.34 1112.80 47558.97 310107.79 1112.31 47559.01 310112.25 1111.92 47559.06 310116.72 1111.61 47559.11 310121.67 1111.13 47559.15 310126.13 1110.73 47559.20 310131.10 1110.37 47559.25 310135.56 1109.91 47559.29 310140.01 1109.47 47559.34 310144.49 1109.26 47559.38 310148.94 1108.77 47559.43 310153.90 1108.34 47559.47 310158.35 1107.67 47559.52 310162.82 1107.36 47559.56 310167.28 1106.85 47559.61 310171.75 1106.53 47559.66 310176.71 1106.28 47559.70 310181.17 1105.93 47559.75 310185.64 1105.58 47559.79 310190.12 1105.24 47559.84 310194.58 1104.91 47559.88 310199.55 1104.31 47559.93 310204.03 1104.30 47559.98 310208.50 1103.86 47560.02 310212.97 1103.50 47560.06 310217.43 1102.97 47560.11 310221.91 1102.82 47560.16 310226.88 1102.55 47560.21 310231.36 1102.27 47560.26 310235.82 1101.86 47560.30 310240.80 1101.52 47560.35 310245.27 1101.14 47560.39 310250.24 1100.61 47560.44 310254.72 1100.40 47560.49 310259.19 1100.02 47560.54 310264.17 1099.75 47560.58 310268.64 1099.11 47560.62 310273.11 1098.38 47560.66 310277.59 1097.98 47560.71 310282.06 1097.47 47560.75 310286.54 1096.92 47560.79 310291.02 1096.47 47560.84 310295.51 1096.14 47560.88 310299.99 1095.74 47560.93 310304.48 1095.33 47560.98 310309.46 1094.88 47561.02 310313.95 1094.53 47561.07 310318.44 1093.96 47561.11 310322.92 1093.54 47561.16 310327.92 1093.45 47561.21 310332.41 1093.09 47561.26 310337.40 1092.66 47561.30 310341.89 1092.49 47561.35 310346.39 1092.30 47561.40 310350.88 1092.15 47561.44 310355.38 1091.90 47561.49 310359.87 1091.77 47561.54 310364.37 1091.37 47561.59 310369.37 1091.28 47561.63 310373.86 1091.13 47561.69 310378.86 1091.16 47561.74 310383.36 1090.99 47561.78 310387.87 1090.57 47561.83 310392.37 1090.51 47561.87 310396.87 1090.30 47561.92 310401.37 1090.22 47561.97 310405.87 1090.01 47562.02 310410.37 1089.90 47562.11 310419.38 1089.72 47562.16 310423.89 1089.29 47562.21 310428.90 1089.27 47562.27 310433.90 1089.46 47562.32 310438.40 1089.47 47562.71 310475.49 1088.47 47562.75 310480.01 1088.25 47563.05 310507.61 1088.16 47563.10 310512.62 1088.11 47564.14 310610.27 1087.07 47564.28 310623.93 1086.84 47564.43 310637.61 1086.44 47564.63 310656.84 1086.14 47565.82 310769.40 1085.08 47565.96 310783.30 1084.49 47566.25 310811.52 1084.36 47566.96 310878.51 1084.50 47567.49 310931.03 1081.48 47570.12 311077.96 1077.36 47569.83 311029.84 1078.29 47569.79 311024.54 1078.27 47569.40 310957.61 1080.72 47569.23 310918.07 1087.65 47569.01 310884.62 1086.01 47568.92 310876.34 1083.05 47568.89 310871.14 1083.17 47568.87 310866.47 1083.20 47568.62 310823.85 1084.78 47567.90 310706.00 1085.38 47567.85 310697.32 1085.50 47567.77 310682.54 1086.06 47567.38 310617.07 1086.96 47567.24 310593.81 1087.27 47566.69 310501.10 1088.24 47566.67 310496.56 1088.30 47566.64 310492.04 1088.36 47566.61 310487.01 1088.31 47566.50 310468.43 1088.75 47566.48 310463.90 1088.89 47566.45 310459.38 1089.04 47566.42 310454.35 1089.20 47566.40 310449.84 1089.33 47566.37 310445.32 1089.46 47566.29 310431.79 1089.27 47566.26 310426.78 1089.32 47566.24 310422.25 1089.92 47566.21 310417.25 1089.82 47566.18 310412.74 1089.83 47566.15 310407.73 1089.96 47566.13 310403.22 1090.08 47566.10 310399.21 1090.19 47566.08 310394.70 1090.33 47566.05 310389.69 1090.38 47566.03 310385.18 1090.54 47566.00 310380.67 1090.71 47565.97 310375.66 1090.91 47565.95 310371.16 1091.02 47565.93 310367.15 1091.22 47565.90 310362.65 1091.18 47565.87 310357.14 1091.34 47565.85 310352.64 1091.75 47565.82 310348.13 1091.90 47565.80 310343.63 1092.22 47565.78 310339.13 1092.58 47565.75 310334.63 1092.82 47565.73 310330.13 1093.05 47565.70 310325.63 1093.28 47565.68 310320.63 1093.41 47565.65 310316.13 1093.93 47565.63 310311.63 1094.42 47565.61 310307.14 1094.81 47565.59 310302.65 1095.19 47565.57 310298.16 1095.56 47565.54 310293.16 1096.01 47565.52 310288.18 1096.49 47565.49 310283.69 1096.95 47565.47 310279.20 1097.41 47565.45 310274.72 1097.90 47565.43 310270.23 1098.46 47565.41 310265.25 1098.92 47565.38 310260.76 1099.20 47565.37 310256.28 1099.80 47565.34 310251.31 1100.37 47565.32 310247.32 1100.76 47565.30 310242.85 1101.26 47565.28 310238.36 1101.45 47565.25 310233.38 1101.66 47565.23 310228.89 1101.95 47565.20 310223.90 1102.13 47565.18 310219.43 1102.54 47565.15 310214.95 1102.84 47565.13 310209.98 1103.38 47565.11 310206.00 1103.64 47564.98 310178.64 1105.82 47564.95 310173.65 1105.97 47564.90 310164.19 1106.50 47564.88 310160.22 1106.91 47564.80 310141.87 1109.07 47564.77 310136.90 1109.41 47564.71 310123.48 1110.48 47564.67 310114.55 1111.49 47564.58 310096.18 1113.36 47564.51 310081.80 1114.53 47564.46 310072.86 1115.28 47564.40 310059.44 1116.35 47564.31 310041.06 1117.90 47564.20 310017.71 1119.95 47564.19 310013.84 1121.18 47564.12 309999.92 1122.32 47564.09 309990.61 1124.23 47564.05 309981.70 1125.32 47564.03 309977.78 1126.04 47564.00 309968.45 1127.76 47563.98 309964.00 1128.34 47563.86 309936.30 1131.76 47563.84 309931.37 1132.56 47563.76 309914.47 1134.01 47563.71 309904.56 1135.10 47563.61 309872.89 1142.27 47563.60 309868.52 1143.32 47563.54 309855.11 1144.69 47563.51 309850.58 1144.82 47563.49 309845.55 1144.99 47563.42 309835.88 1144.64 47563.39 309831.27 1144.39 47563.37 309827.15 1144.03 47563.34 309822.02 1143.72 47563.30 309816.94 1143.67 47563.28 309812.35 1143.58 47563.25 309807.80 1143.72 47563.23 309803.23 1143.74 47563.20 309798.69 1143.96 47563.18 309794.16 1144.21 47563.15 309789.12 1144.48 47563.13 309784.60 1144.84 47563.11 309780.11 1145.32 47563.09 309775.53 1145.41 47563.06 309770.96 1145.51 47563.00 309761.23 1145.39 47562.90 309746.59 1143.89 47562.82 309736.93 1141.85 47562.78 309732.10 1140.86 47562.72 309722.16 1140.10 47562.66 309713.32 1139.73 47562.61 309703.10 1140.13 47562.54 309689.35 1141.06 47562.52 309684.92 1142.03 47562.45 309666.41 1144.87 47562.42 309661.77 1144.95 47562.40 309656.76 1145.70 47562.38 309652.05 1145.55 47562.35 309647.38 1145.56 47562.32 309642.71 1145.61 47562.29 309637.97 1145.42 47562.27 309633.25 1145.26 47562.16 309617.74 1143.75 47562.12 309612.91 1143.24 47562.10 309608.62 1142.84 47562.06 309603.29 1142.48 47562.02 309597.91 1141.93 47561.99 309593.14 1141.78 47561.96 309588.29 1141.28 47563.29 309589.04 1140.54 47563.35 309593.87 1140.94 47563.40 309598.19 1141.45 47563.45 309603.03 1141.97 47563.51 309607.89 1142.58 47563.56 309613.12 1142.58 47563.61 309617.46 1143.24 47563.66 309621.79 1143.88 47563.83 309636.61 1144.90 47563.88 309641.30 1144.94 47563.92 309645.97 1144.95 47563.97 309650.16 1145.09 47564.01 309654.75 1144.80 47564.06 309659.88 1144.56 47564.10 309664.47 1144.28 47564.15 309669.07 1144.05 47564.18 309673.52 1143.18 47564.22 309677.49 1142.46 47564.30 309686.56 1141.46 47564.34 309691.51 1140.54 47564.42 309700.62 1139.77 47564.47 309704.73 1139.74 47564.51 309709.81 1139.39 47564.61 309719.06 1139.36 47564.66 309723.74 1139.62 47564.71 309728.48 1140.15 47564.83 309738.02 1141.59 47564.89 309742.88 1142.82 47565.05 309757.04 1144.57 47565.11 309761.73 1145.02 47565.20 309771.41 1144.99 47565.25 309775.97 1144.89 47565.51 309803.60 1143.10 47565.60 309812.67 1142.79 47565.90 309840.30 1144.44 47565.94 309844.87 1144.58 47566.13 309863.89 1143.69 47566.16 309867.81 1143.04 47566.19 309872.17 1141.96 47566.23 309876.55 1141.01 47566.26 309881.41 1139.90 47566.29 309885.75 1138.71 47566.33 309890.13 1137.72 47566.40 309898.86 1135.61 47566.43 309903.26 1134.77 47566.47 309908.20 1134.15 47566.51 309912.67 1133.75 47566.56 309917.62 1133.19 47566.60 309922.10 1132.93 47566.64 309926.08 1132.59 47566.68 309930.53 1132.12 47566.72 309935.45 1131.39 47566.76 309939.93 1131.09 47566.80 309944.87 1130.48 47566.88 309953.24 1129.39 47566.96 309963.10 1128.00 47567.00 309967.53 1127.39 47567.03 309971.93 1126.46 47567.07 309975.83 1125.60 47567.19 309990.16 1123.89 47567.38 310012.27 1120.27 47567.50 310026.16 1119.06 47567.58 310035.07 1118.20 47567.71 310048.96 1117.29 47567.76 310053.94 1116.85 47567.83 310062.35 1115.91 47567.88 310067.29 1115.31 47567.92 310071.74 1114.86 47567.96 310076.22 1114.75 47568.04 310085.14 1113.94 47568.17 310099.03 1112.94 47568.21 310103.49 1112.52 47568.26 310108.45 1112.05 47568.38 310121.84 1111.01 47568.46 310131.24 1109.98 47568.58 310144.62 1108.58 47568.62 310149.07 1108.11 47568.66 310154.02 1107.61 47568.70 310158.48 1107.19 47568.78 310167.39 1106.09 47568.82 310171.85 1105.69 47568.87 310176.82 1105.37 47568.91 310181.29 1105.19 47568.95 310186.25 1104.81 47569.00 310190.73 1104.46 47569.03 310194.70 1104.17 47569.08 310199.17 1103.83 47569.12 310204.13 1103.47 47569.16 310209.10 1103.09 47569.20 310213.57 1102.76 47569.25 310218.04 1102.39 47569.29 310222.51 1102.06 47569.33 310226.99 1101.74 47569.37 310231.46 1101.44 47569.42 310236.93 1100.99 47569.46 310241.41 1100.80 47569.50 310245.88 1100.45 47569.54 310250.36 1100.08 47569.58 310254.83 1099.55 47569.62 310259.30 1099.11 47569.67 310264.27 1098.62 47569.70 310268.74 1098.17 47569.75 310273.22 1097.62 47569.79 310277.70 1097.22 47569.82 310281.68 1096.81 47569.87 310286.66 1096.38 47569.91 310291.63 1095.74 47569.95 310296.12 1095.44 47569.99 310300.60 1094.98 47570.03 310305.09 1094.69 47570.07 310309.57 1094.34 47570.12 310314.56 1094.03 47570.16 310319.54 1093.53 47570.20 310324.03 1093.33 47570.24 310328.52 1092.88 47570.32 310337.01 1092.51 47570.37 310341.50 1092.27 47570.41 310346.49 1092.02 47570.50 310355.48 1091.64 47570.55 310360.48 1091.47 47570.58 310364.47 1091.21 47570.63 310369.47 1091.03 47570.68 310374.47 1090.86 47570.72 310378.96 1090.80 47570.81 310387.96 1090.67 47570.85 310392.46 1090.22 47570.89 310396.96 1090.21 47570.94 310401.46 1090.12 47570.99 310406.46 1089.99 47571.03 310410.97 1089.87 47571.07 310415.47 1089.69 47571.12 310419.97 1089.61 47571.16 310424.48 1089.31 47571.20 310428.99 1089.11 47571.25 310433.98 1089.36 47571.30 310438.98 1089.43 47571.35 310443.48 1089.42 47571.39 310448.50 1089.30 47571.43 310452.51 1089.20 47571.48 310457.00 1089.05 47571.52 310461.51 1088.93 47571.56 310466.53 1088.79 47571.61 310471.54 1088.67 47571.65 310475.56 1088.59 47571.70 310480.07 1088.49 47571.74 310484.57 1088.61 47571.79 310489.08 1088.54 47571.83 310494.10 1088.40 47571.88 310499.12 1088.32 47571.93 310503.64 1088.24 47571.97 310508.15 1088.18 47573.13 310628.51 1086.54 47573.18 310633.58 1086.51 47573.32 310647.77 1086.17 47573.36 310652.34 1085.96 47573.41 310656.89 1086.09 47574.35 310755.12 1084.81 47574.85 310806.81 1084.79 47575.35 310859.41 1084.15 47575.42 310868.38 1083.08 47575.97 310920.39 1087.58 47576.06 310935.58 1081.85 47576.36 310969.45 1079.94 47576.87 311023.82 1079.22 47576.91 311028.08 1079.07 47577.32 311072.84 1078.32 47577.37 311077.64 1078.30 47578.61 311049.68 1078.51 47578.58 311044.94 1078.31 47578.53 311035.32 1078.59 47578.20 310967.88 1080.46 47578.17 310963.16 1080.43 47578.11 310948.31 1081.28 47578.07 310938.72 1082.12 47578.03 310929.12 1083.07 47577.88 310890.12 1088.38 47577.80 310881.34 1085.42 47577.76 310877.03 1083.49 47577.69 310862.48 1083.77 47577.57 310839.15 1084.19 47577.45 310814.90 1084.39 47577.02 310730.28 1084.86 47576.99 310725.18 1085.02 47576.33 310590.02 1087.18 47576.27 310576.38 1087.26 47576.25 310571.84 1087.34 47576.22 310567.30 1087.40 47576.18 310557.71 1087.50 47575.86 310492.28 1088.58 47575.84 310487.75 1088.68 47575.81 310482.74 1088.53 47575.79 310478.22 1088.54 47575.77 310473.70 1088.61 47575.75 310469.17 1088.71 47575.72 310464.66 1088.81 47575.70 310460.13 1088.93 47575.68 310455.63 1089.05 47575.66 310451.09 1089.20 47575.64 310446.08 1089.46 47575.62 310441.56 1089.43 47575.59 310437.06 1089.15 47575.57 310432.56 1089.01 47575.54 310427.54 1088.98 47575.52 310422.52 1089.66 47575.50 310418.00 1089.65 47575.48 310413.49 1089.78 47575.46 310408.98 1089.93 47575.44 310404.47 1090.04 47575.42 310399.46 1090.23 47575.39 310394.96 1090.08 47575.37 310390.45 1090.30 47575.35 310385.94 1090.32 47575.33 310381.43 1090.42 47575.31 310376.92 1090.59 47575.29 310372.41 1090.88 47575.27 310367.91 1091.03 47575.25 310363.40 1091.19 47575.23 310358.90 1091.37 47575.21 310353.89 1091.59 47575.18 310349.39 1091.79 47575.17 310344.89 1092.00 47575.14 310339.89 1092.24 47575.12 310335.38 1092.46 47575.10 310330.38 1092.74 47575.08 310325.88 1093.01 47575.06 310321.38 1092.94 47575.04 310316.88 1093.50 47575.03 310312.39 1093.89 47575.01 310307.39 1094.25 47574.98 310302.89 1094.40 47574.97 310298.40 1094.73 47574.95 310293.91 1095.12 47574.93 310288.92 1095.67 47574.91 310284.42 1095.92 47574.89 310279.93 1096.17 47574.88 310275.45 1096.93 47574.86 310270.96 1097.54 47574.85 310266.48 1098.00 47574.83 310262.00 1098.47 47574.79 310252.53 1099.04 47574.78 310248.04 1099.58 47574.76 310243.56 1099.99 47574.50 310178.85 1104.94 47574.46 310169.89 1105.59 47574.44 310165.42 1105.96 47574.41 310156.48 1107.04 47574.39 310152.02 1107.50 47574.37 310147.06 1108.00 47574.36 310142.61 1108.47 47574.34 310138.12 1108.94 47574.32 310133.15 1109.42 47574.29 310124.72 1110.18 47574.24 310110.82 1111.51 47574.22 310105.87 1112.08 47574.20 310101.40 1112.49 47574.15 310087.48 1113.55 47574.03 310055.74 1116.46 47574.01 310051.26 1116.87 47573.99 310046.30 1117.48 47573.94 310032.86 1118.34 47573.90 310023.40 1119.04 47573.87 310014.45 1119.77 47573.81 310000.54 1121.04 47573.81 309996.19 1122.48 47573.79 309991.74 1123.02 47573.76 309982.81 1123.94 47573.69 309960.11 1127.21 47573.66 309950.72 1128.50 47573.60 309936.83 1130.00 47573.57 309927.90 1130.88 47573.56 309923.43 1131.35 47573.54 309918.42 1131.55 47573.52 309913.96 1132.05 47573.45 309891.35 1135.98 47573.45 309886.48 1137.14 47573.43 309882.09 1138.11 47573.42 309872.88 1140.49 47573.40 309868.89 1140.81 47573.39 309864.04 1142.04 47573.36 309854.58 1142.86 47573.29 309840.88 1142.65 47573.27 309836.31 1142.58 47573.24 309831.68 1142.23 47573.22 309827.08 1142.05 47573.19 309822.41 1141.45 47573.14 309812.72 1141.25 47573.12 309808.56 1140.75 47573.08 309798.98 1141.27 47573.04 309789.94 1141.99 47573.01 309780.52 1143.37 47573.00 309776.04 1143.92 47572.98 309771.53 1144.34 47572.96 309766.92 1144.29 47572.90 309757.03 1143.43 47572.83 309747.48 1141.84 47572.80 309742.18 1141.00 47572.77 309736.89 1140.26 47572.74 309732.14 1139.68 47572.71 309727.48 1139.53 47572.68 309722.68 1138.75 47572.47 309671.69 1141.79 47572.19 309612.87 1141.89 47572.17 309608.57 1141.43 47572.15 309603.35 1141.51 47572.09 309593.74 1140.87 47572.06 309588.86 1140.28 47573.30 309587.73 1139.66 47573.72 309630.00 1143.46 47573.85 309644.60 1143.60 47573.89 309648.74 1143.55 47573.93 309653.86 1143.26 47574.01 309663.04 1142.60 47574.05 309667.62 1142.27 47574.08 309672.10 1141.49 47574.12 309676.20 1141.35 47574.15 309680.68 1140.59 47574.18 309685.25 1140.22 47574.21 309689.64 1139.08 47574.25 309694.69 1138.55 47574.29 309699.30 1138.39 47574.33 309703.86 1138.05 47574.37 309708.45 1137.81 47574.47 309717.96 1138.93 47574.50 309722.98 1138.35 47574.55 309727.71 1138.88 47574.59 309731.90 1139.27 47574.75 309746.67 1141.27 47574.80 309751.53 1142.52 47574.85 309756.21 1142.90 47574.94 309765.57 1143.76 47574.99 309770.67 1143.75 47575.02 309774.70 1143.52 47575.06 309779.71 1143.07 47575.10 309784.16 1142.40 47575.13 309788.60 1141.68 47575.16 309793.10 1141.22 47575.20 309798.07 1140.64 47575.24 309802.64 1140.62 47575.28 309807.14 1140.22 47575.32 309811.75 1140.46 47575.36 309816.35 1140.59 47575.41 309820.98 1140.95 47575.50 309830.25 1141.79 47575.67 309849.07 1142.44 47575.85 309871.90 1140.19 47575.97 309889.42 1136.25 47576.00 309893.77 1135.08 47576.03 309898.65 1134.09 47576.06 309903.05 1133.22 47576.13 309912.38 1131.62 47576.16 309916.84 1131.13 47576.23 309925.80 1130.52 47576.26 309930.24 1129.92 47576.30 309934.73 1129.65 47576.34 309939.21 1129.35 47576.38 309943.67 1128.90 47576.41 309948.56 1127.90 47576.45 309953.06 1127.79 47576.51 309961.87 1126.13 47576.57 309971.22 1124.62 47576.65 309980.70 1124.22 47576.68 309985.10 1123.37 47576.72 309989.53 1122.70 47576.75 309994.47 1122.07 47576.78 309998.83 1120.76 47576.85 310007.31 1120.46 47576.92 310016.72 1119.46 47576.95 310021.13 1118.57 47577.14 310044.49 1117.11 47577.25 310057.87 1115.94 47577.40 310075.74 1114.65 47577.43 310080.70 1114.16 47577.50 310089.59 1113.15 47577.65 310107.95 1111.79 47577.72 310116.88 1111.08 47577.79 310126.27 1109.78 47578.07 310162.45 1106.35 47578.22 310180.79 1104.62 47578.25 310185.76 1104.21 47578.29 310190.22 1103.85 47578.33 310194.70 1103.51 47578.36 310199.17 1103.18 47578.40 310203.64 1102.84 47578.44 310208.12 1102.50 47578.47 310213.08 1102.13 47578.51 310217.55 1101.78 47578.55 310222.03 1101.43 47578.58 310227.00 1101.03 47578.61 310230.96 1100.71 47578.65 310235.94 1100.28 47578.69 310240.91 1099.67 47578.73 310245.38 1099.22 47578.80 310254.34 1098.77 47578.84 310258.81 1098.42 47578.87 310263.29 1098.09 47578.91 310267.77 1097.59 47578.95 310272.74 1097.27 47578.98 310277.22 1096.61 47579.01 310281.70 1096.22 47579.05 310286.18 1095.67 47579.08 310290.66 1095.33 47579.12 310295.65 1095.15 47579.16 310300.13 1094.62 47579.19 310304.62 1094.20 47579.23 310309.60 1093.88 47579.27 310314.09 1093.57 47579.30 310318.58 1093.21 47579.34 310323.57 1093.04 47579.38 310328.06 1092.75 47579.42 310332.55 1092.49 47579.45 310337.05 1092.27 47579.49 310341.54 1092.06 47579.53 310346.03 1091.86 47579.57 310350.52 1091.65 47579.60 310355.02 1091.44 47579.65 310360.02 1091.23 47579.68 310364.51 1091.07 47579.72 310369.51 1090.90 47579.76 310374.01 1090.76 47579.80 310378.50 1090.60 47579.84 310383.00 1090.48 47579.88 310387.50 1090.50 47579.91 310392.51 1089.96 47579.95 310397.00 1090.27 47579.99 310401.50 1090.19 47580.03 310406.00 1089.99 47580.07 310410.50 1089.87 47580.11 310415.01 1089.74 47580.15 310420.01 1089.48 47580.19 310424.52 1089.44 47580.22 310429.03 1088.85 47580.27 310434.03 1089.20 47580.35 310443.02 1089.67 47580.62 310475.10 1088.57 47580.65 310479.62 1088.49 47580.69 310484.13 1088.23 47580.73 310489.15 1088.05 47580.78 310493.65 1088.38 47580.81 310498.17 1088.22 47580.85 310502.68 1088.31 47580.97 310516.74 1088.06 47581.21 310544.37 1087.59 47581.99 310637.24 1085.83 47582.11 310651.93 1085.60 47583.26 310787.40 1084.71 47583.89 310863.19 1083.54 47584.01 310877.12 1083.72 47584.22 310895.90 1088.48 47584.48 310935.68 1081.72 47585.18 311022.96 1078.68 47585.27 311032.92 1079.05 47585.46 311057.61 1077.81 47585.51 311062.76 1078.50 47585.84 311101.59 1078.94 47586.99 311112.74 1078.63 47586.70 311050.16 1078.75 47586.06 310886.69 1086.96 47585.99 310877.89 1084.04 47585.94 310868.73 1083.11 47585.88 310854.08 1083.98 47585.72 310815.82 1084.46 47585.68 310807.04 1084.53 47585.67 310802.40 1084.58 47585.50 310764.43 1084.78 47585.48 310759.80 1084.82 47585.36 310731.64 1085.10 47585.16 310679.65 1085.48 47584.75 310572.18 1087.19 47584.69 310558.55 1087.33 47584.61 310534.85 1087.73 47584.52 310511.68 1088.31 47584.50 310507.66 1088.31 47584.43 310489.06 1088.43 47584.36 310469.98 1088.67 47584.35 310465.45 1088.78 47584.31 310456.41 1088.97 47584.28 310447.37 1089.18 47584.26 310442.85 1089.25 47584.24 310438.35 1089.04 47584.20 310428.81 1089.26 47584.17 310419.28 1089.59 47584.15 310414.27 1089.73 47584.14 310409.75 1089.88 47584.13 310405.74 1089.98 47584.11 310401.23 1090.10 47584.09 310396.22 1090.17 47584.07 310391.71 1090.29 47584.06 310387.20 1090.31 47584.04 310382.19 1090.49 47584.02 310377.69 1090.61 47584.00 310373.18 1090.74 47583.99 310368.67 1090.88 47583.97 310363.66 1091.03 47583.95 310359.15 1091.13 47583.94 310354.65 1091.33 47583.92 310350.14 1091.61 47583.91 310345.64 1091.89 47583.89 310340.63 1091.99 47583.88 310336.13 1092.21 47583.86 310331.63 1092.43 47583.84 310326.62 1092.52 47583.83 310322.12 1092.67 47583.81 310317.62 1093.07 47583.80 310313.12 1093.48 47583.79 310309.13 1093.74 47583.78 310304.13 1094.10 47583.77 310299.63 1094.65 47583.75 310294.64 1094.83 47583.73 310289.65 1095.23 47583.72 310285.15 1095.61 47583.71 310280.66 1096.13 47583.69 310276.17 1096.55 47583.68 310271.68 1097.05 47583.67 310267.19 1097.32 47583.66 310262.21 1098.01 47583.64 310257.72 1098.14 47583.63 310252.73 1098.53 47583.61 310248.25 1098.98 47583.60 310243.76 1099.29 47583.57 310234.79 1099.94 47583.56 310230.31 1100.35 47583.55 310225.83 1100.72 47583.53 310220.85 1101.13 47583.52 310216.36 1101.48 47583.51 310211.88 1101.83 47583.49 310206.90 1102.22 47583.48 310201.92 1102.60 47583.47 310197.94 1103.09 47583.45 310193.46 1103.23 47583.44 310188.97 1103.59 47583.43 310184.50 1103.98 47583.41 310180.02 1104.40 47583.40 310175.54 1104.79 47583.38 310170.56 1105.12 47583.37 310165.60 1105.69 47583.36 310161.12 1106.13 47583.35 310156.65 1106.58 47583.33 310152.18 1107.05 47583.32 310147.71 1107.51 47583.31 310143.24 1108.01 47583.30 310138.78 1108.46 47583.28 310133.81 1108.98 47583.16 310087.66 1113.53 47583.05 310046.89 1116.82 47583.03 310042.40 1116.98 47583.02 310038.44 1117.52 47582.99 310028.98 1118.16 47582.97 310019.56 1119.19 47582.95 310010.16 1120.42 47582.91 309992.84 1122.61 47582.89 309987.79 1122.40 47582.87 309983.31 1122.78 47582.83 309964.95 1124.75 47582.82 309960.53 1125.56 47582.81 309955.59 1126.28 47582.79 309950.63 1126.81 47582.77 309941.72 1127.93 47582.76 309937.20 1128.06 47582.74 309932.67 1128.07 47582.71 309918.75 1129.51 47582.69 309909.87 1130.88 47582.68 309905.48 1131.87 47582.67 309896.63 1133.46 47582.65 309882.52 1136.89 47582.64 309878.09 1137.67 47582.63 309869.24 1139.17 47582.62 309864.78 1139.74 47582.61 309859.82 1140.30 47582.59 309855.30 1140.53 47582.58 309850.34 1141.14 47582.57 309846.32 1141.32 47582.54 309841.62 1140.51 47582.53 309837.07 1140.57 47582.51 309832.46 1140.35 47582.49 309827.36 1140.22 47582.46 309822.23 1139.94 47582.42 309812.40 1138.99 47582.39 309803.76 1139.12 47582.35 309789.70 1140.21 47582.29 309767.11 1142.29 47582.27 309762.40 1141.76 47582.24 309757.28 1141.76 47582.18 309747.13 1139.75 47582.09 309728.21 1137.78 47582.00 309704.78 1136.79 47581.97 309699.58 1136.63 47581.96 309694.52 1137.12 47581.95 309689.46 1137.66 47581.94 309684.94 1138.25 47581.92 309680.35 1138.59 47581.89 309666.75 1140.36 47581.88 309661.64 1140.72 47581.85 309652.48 1141.51 47581.85 309648.42 1141.95 47581.83 309643.26 1142.15 47581.81 309638.51 1141.89 47581.79 309633.84 1141.99 47581.78 309628.73 1142.43 47581.75 309623.91 1141.94 47581.73 309619.08 1141.43 47581.69 309609.45 1140.61 47581.63 309598.78 1139.92 47581.62 309594.49 1139.57 47581.59 309589.56 1138.82 47582.99 309586.25 1138.54 47583.03 309591.48 1138.46 47583.08 309595.82 1139.02 47583.16 309604.89 1139.67 47583.21 309610.28 1140.30 47583.25 309614.59 1140.80 47583.38 309628.94 1141.88 47583.42 309634.08 1141.59 47583.46 309638.23 1141.55 47583.50 309642.90 1141.53 47583.57 309652.60 1140.81 47583.61 309657.16 1140.33 47583.71 309670.38 1139.24 47583.74 309674.92 1138.73 47583.77 309679.46 1138.19 47583.81 309684.03 1137.81 47583.84 309688.57 1137.32 47583.88 309693.63 1136.85 47583.95 309702.81 1136.35 47583.99 309706.89 1136.15 47584.03 309712.12 1136.49 47584.12 309721.46 1136.85 47584.25 309735.65 1138.33 47584.29 309740.34 1138.68 47584.38 309749.35 1140.13 47584.44 309754.64 1140.99 47584.48 309759.82 1141.31 47584.61 309773.23 1141.98 47584.64 309778.25 1141.60 47584.67 309782.71 1140.93 47584.74 309791.68 1139.90 47584.77 309796.13 1139.22 47584.81 309801.11 1138.65 47584.84 309805.17 1138.60 47584.91 309814.28 1138.42 47584.96 309819.43 1138.81 47585.01 309824.58 1139.25 47585.05 309828.75 1139.91 47585.09 309833.34 1140.06 47585.13 309838.41 1140.07 47585.17 309842.97 1140.11 47585.21 309847.54 1140.25 47585.25 309852.08 1140.18 47585.28 309856.56 1139.78 47585.32 309861.54 1139.38 47585.35 309865.99 1138.81 47585.52 309892.45 1133.91 47585.55 309896.83 1132.90 47585.59 309901.78 1132.31 47585.61 309906.16 1131.31 47585.64 309911.01 1130.05 47585.70 309919.88 1128.72 47585.77 309928.80 1127.76 47585.84 309937.32 1127.48 47585.87 309942.28 1127.03 47585.94 309952.18 1125.88 47585.97 309956.15 1125.48 47586.00 309960.56 1124.63 47586.04 309965.53 1124.25 47586.07 309969.96 1123.54 47586.10 309974.45 1123.30 47586.14 309978.94 1123.13 47586.21 309988.35 1122.10 47586.32 310001.80 1121.45 47586.38 310011.16 1120.01 47586.44 310020.02 1118.62 47586.54 310033.93 1117.58 47586.62 310042.90 1117.24 47586.68 310052.32 1116.41 47586.72 310056.78 1116.00 47586.75 310060.72 1115.42 47586.82 310070.17 1115.07 47586.86 310074.66 1114.74 47586.92 310083.56 1113.70 47586.99 310092.97 1112.79 47587.02 310097.44 1112.49 47587.05 310101.90 1112.11 47587.09 310106.86 1111.64 47587.13 310111.82 1111.15 47587.16 310116.28 1110.86 47587.19 310120.74 1110.22 47587.22 310124.68 1109.80 47587.26 310129.64 1109.26 47587.32 310138.56 1108.53 47587.35 310143.02 1107.83 47587.39 310147.97 1107.49 47587.42 310152.92 1106.81 47587.45 310156.87 1106.29 47587.48 310161.33 1105.92 47587.52 310166.30 1105.41 47587.55 310170.76 1104.95 47587.59 310175.72 1104.53 47587.62 310180.19 1104.13 47587.65 310184.17 1103.74 47587.68 310188.63 1103.33 47587.72 310194.10 1102.93 47587.78 310202.55 1102.22 47587.81 310207.02 1101.91 47587.84 310212.00 1101.65 47587.88 310216.96 1101.09 47587.90 310220.94 1100.76 47587.93 310225.41 1100.39 47587.96 310229.89 1099.93 47588.00 310234.87 1099.60 47588.03 310239.84 1099.21 47588.06 310244.32 1098.84 47588.09 310248.79 1098.50 47588.12 310252.77 1098.15 47588.15 310257.75 1097.62 47588.19 310262.73 1097.16 47588.24 310271.19 1096.25 47588.34 310285.65 1095.32 47588.47 310304.09 1093.75 47588.50 310308.58 1093.63 47588.56 310317.57 1093.02 47588.73 310340.54 1091.84 47588.82 310354.03 1090.95 47588.86 310359.03 1090.91 47589.07 310387.02 1090.33 47589.27 310414.54 1089.70 47589.37 310428.06 1089.35 47589.44 310438.09 1088.91 47589.48 310442.59 1089.06 47589.52 310447.08 1089.39 47589.55 310451.09 1089.18 47589.92 310502.26 1088.13 47589.96 310507.28 1088.08 47590.13 310529.90 1087.75 47590.26 310548.53 1087.19 47590.30 310553.05 1087.18 47590.34 310558.08 1087.25 47590.41 310567.65 1087.19 47590.44 310571.68 1087.15 47590.51 310581.27 1087.07 47590.85 310627.24 1086.33 47591.06 310655.61 1085.70 47591.16 310669.32 1085.54 47591.19 310673.87 1085.50 47591.33 310693.21 1085.09 47591.86 310764.08 1084.79 47591.90 310768.66 1084.78 47591.93 310773.29 1084.79 47591.96 310777.37 1084.81 47592.04 310787.61 1084.79 47592.11 310796.85 1084.70 47592.58 310862.99 1083.26 47592.74 310881.79 1085.13 47593.09 310929.76 1084.10 47593.10 310934.86 1082.11 47593.20 310949.69 1081.06 47595.10 311066.18 1079.24 47594.65 310951.19 1080.79 47594.60 310931.44 1082.74 47594.52 310897.47 1088.81 47594.32 310855.79 1084.47 47594.19 310822.26 1084.44 47594.15 310812.97 1084.58 47594.13 310808.34 1084.61 47594.11 310803.71 1084.65 47593.91 310747.75 1085.25 47593.75 310709.52 1085.21 47593.49 310638.84 1086.01 47593.48 310634.74 1086.12 47593.19 310555.35 1087.63 47593.17 310550.31 1087.67 47593.07 310522.61 1087.86 47592.97 310494.95 1088.33 47592.96 310490.42 1088.40 47592.94 310485.40 1088.47 47592.92 310481.38 1088.51 47592.91 310476.87 1088.57 47592.87 310467.33 1088.64 47592.85 310462.31 1088.49 47592.83 310457.79 1088.74 47592.80 310448.75 1088.92 47592.74 310430.20 1088.95 47592.69 310416.16 1089.38 47592.66 310407.13 1089.91 47592.64 310402.62 1090.02 47592.61 310393.10 1090.06 47592.56 310379.58 1090.51 47592.55 310375.07 1090.64 47592.53 310370.06 1090.78 47592.51 310365.56 1090.92 47592.47 310351.54 1091.29 47592.41 310333.03 1092.20 47592.39 310328.53 1092.41 47592.38 310324.03 1092.63 47592.28 310291.55 1094.65 47592.24 310278.57 1095.52 47592.23 310273.58 1095.90 47592.18 310254.63 1097.72 47592.16 310250.64 1098.04 47592.16 310246.16 1098.40 47592.14 310241.66 1098.75 47592.13 310236.68 1098.95 47592.13 310232.20 1099.54 47592.11 310227.22 1099.93 47592.10 310222.73 1100.27 47592.09 310218.24 1100.64 47592.09 310213.76 1100.98 47592.08 310209.28 1101.38 47592.06 310204.28 1101.44 47592.05 310199.80 1101.75 47592.04 310194.83 1102.33 47592.03 310189.85 1102.75 47592.02 310185.39 1103.41 47592.02 310181.40 1103.79 47592.01 310176.94 1104.40 47592.00 310172.45 1104.65 47592.00 310167.99 1105.18 47591.99 310163.01 1105.64 47591.98 310158.54 1106.05 47591.96 310153.56 1106.40 47591.96 310149.58 1106.76 47591.95 310145.12 1107.35 47591.94 310140.15 1107.82 47591.94 310135.69 1108.43 47591.93 310131.23 1108.94 47591.92 310126.26 1109.47 47591.91 310121.30 1110.01 47591.90 310117.33 1110.41 47591.89 310112.87 1110.92 47591.89 310108.40 1111.44 47591.88 310103.92 1111.80 47591.87 310099.46 1112.24 47591.81 310067.19 1115.23 47591.79 310057.73 1115.91 47591.76 310044.29 1116.91 47591.73 310030.82 1117.57 47591.71 310021.38 1118.43 47591.69 310007.50 1120.06 47591.66 309994.09 1121.37 47591.65 309989.12 1121.66 47591.63 309980.13 1122.35 47591.62 309975.17 1122.90 47591.61 309970.65 1122.98 47591.60 309966.66 1123.27 47591.59 309962.17 1123.59 47591.59 309957.22 1124.24 47591.58 309953.26 1124.73 47591.57 309948.23 1124.81 47591.56 309943.27 1125.43 47591.55 309938.34 1126.21 47591.54 309933.87 1126.70 47591.54 309929.39 1127.10 47591.53 309925.40 1127.47 47591.52 309920.44 1128.09 47591.51 309916.39 1127.99 47591.51 309911.48 1128.92 47591.50 309906.56 1129.78 47591.50 309897.78 1131.88 47591.49 309893.30 1132.34 47591.49 309888.92 1133.39 47591.49 309884.54 1134.48 47591.49 309880.17 1135.64 47591.48 309870.33 1137.33 47591.47 309865.83 1137.67 47591.46 309861.36 1138.14 47591.45 309856.85 1138.43 47591.44 309852.32 1138.63 47591.43 309847.76 1138.64 47591.42 309843.23 1138.85 47591.41 309838.69 1138.98 47591.39 309834.02 1138.40 47591.37 309828.89 1138.14 47591.35 309824.29 1137.96 47591.34 309819.17 1137.78 47591.32 309814.57 1137.66 47591.30 309809.91 1137.28 47591.28 309800.80 1137.63 47591.27 309796.26 1137.89 47591.27 309791.80 1138.57 47591.26 309786.79 1139.09 47591.25 309782.30 1139.63 47591.24 309777.31 1140.26 47591.23 309772.73 1140.40 47591.22 309768.14 1140.44 47591.20 309763.46 1140.07 47591.19 309758.76 1139.64 47591.17 309754.47 1138.71 47591.12 309743.96 1137.55 47591.10 309739.28 1137.25 47591.08 309734.05 1136.84 47591.07 309729.36 1136.59 47591.05 309724.64 1136.22 47591.03 309719.89 1135.69 47591.02 309715.24 1135.66 47591.00 309710.58 1135.63 47590.93 309677.34 1137.45 47590.89 309658.57 1139.38 47590.87 309648.82 1139.95 47590.84 309634.97 1140.88 47590.83 309630.30 1140.98 47590.82 309625.95 1140.30 47590.76 309610.49 1139.18 47590.70 309595.53 1138.14 47592.19 309590.56 1137.90 47592.23 309595.77 1137.77 47592.27 309600.08 1138.21 47592.31 309604.83 1138.35 47592.40 309614.51 1139.41 47592.44 309619.35 1139.96 47592.59 309638.20 1140.33 47592.63 309643.33 1140.02 47592.66 309647.88 1139.50 47592.69 309652.07 1139.61 47592.72 309657.11 1138.98 47592.76 309661.73 1138.79 47592.88 309679.44 1136.96 47592.97 309693.06 1135.45 47593.00 309697.66 1135.23 47593.04 309702.84 1135.32 47593.07 309707.34 1134.67 47593.11 309712.10 1135.20 47593.15 309716.78 1135.40 47593.18 309721.85 1135.04 47593.22 309726.09 1135.64 47593.27 309730.83 1136.18 47593.31 309735.50 1136.40 47593.34 309739.73 1136.99 47593.42 309749.10 1137.70 47593.47 309754.35 1138.33 47593.51 309758.59 1139.04 47593.56 309763.79 1139.50 47593.60 309768.43 1139.68 47593.63 309773.06 1139.90 47593.67 309778.10 1139.57 47593.70 309782.57 1138.97 47593.73 309787.55 1138.32 47593.75 309792.02 1137.76 47593.79 309796.55 1137.47 47593.82 309801.05 1137.05 47593.85 309805.57 1136.71 47593.89 309810.14 1136.70 47593.92 309814.27 1137.01 47593.96 309818.85 1137.07 47594.00 309823.47 1137.38 47594.03 309828.51 1137.17 47594.07 309833.14 1137.55 47594.12 309837.80 1138.13 47594.15 309842.84 1137.99 47594.19 309847.40 1138.04 47594.22 309851.94 1137.93 47594.25 309856.90 1137.39 47594.29 309861.43 1137.30 47594.32 309865.93 1137.02 47594.35 309870.44 1136.81 47594.38 309874.87 1136.12 47594.40 309879.22 1134.93 47594.42 309883.59 1133.87 47594.45 309887.98 1132.84 47594.53 309901.24 1130.56 47594.55 309906.09 1129.33 47594.64 309919.43 1127.51 47594.67 309923.91 1127.13 47594.85 309952.15 1123.96 47594.91 309961.06 1122.91 47594.94 309965.57 1122.82 47594.97 309970.54 1122.38 47595.01 309975.04 1122.30 47595.04 309979.50 1121.81 47595.07 309984.00 1121.71 47595.10 309988.48 1121.36 47595.13 309992.93 1120.85 47595.16 309997.41 1120.55 47595.20 310001.93 1120.64 47595.29 310015.35 1119.74 47595.32 310019.76 1118.85 47595.35 310024.68 1118.04 47595.44 310038.10 1117.21 47595.54 310052.51 1116.26 47595.70 310074.84 1114.53 47595.73 310079.78 1113.88 47595.79 310089.21 1113.19 47595.91 310107.04 1111.42 47595.94 310111.49 1110.87 47595.97 310115.93 1110.23 47596.00 310120.91 1109.98 47596.05 310129.31 1108.89 47596.09 310134.25 1108.24 47596.11 310138.70 1107.63 47596.14 310143.17 1107.23 47596.17 310148.11 1106.53 47596.20 310152.57 1106.01 47596.23 310157.04 1105.69 47596.26 310161.50 1105.32 47596.30 310166.96 1104.75 47596.32 310170.93 1104.32 47596.35 310175.90 1104.00 47596.39 310180.36 1103.52 47596.41 310184.81 1102.89 47596.44 310189.28 1102.45 47596.47 310194.25 1102.07 47596.51 310198.73 1101.75 47596.54 310203.69 1101.28 47596.57 310208.16 1100.88 47596.60 310212.64 1100.68 47596.63 310217.12 1100.45 47596.66 310221.59 1100.03 47596.69 310226.06 1099.49 47596.72 310230.53 1098.99 47596.75 310235.02 1098.86 47596.78 310239.49 1098.63 47596.81 310244.47 1098.26 47596.85 310248.95 1097.89 47596.88 310253.43 1097.53 47596.91 310257.91 1097.16 47596.94 310262.39 1096.78 47596.97 310266.86 1096.39 47597.00 310271.84 1095.92 47597.03 310276.33 1095.58 47597.06 310280.81 1095.19 47597.09 310285.79 1094.53 47597.12 310290.27 1094.29 47597.15 310295.26 1093.91 47597.19 310299.75 1093.81 47597.22 310304.24 1093.43 47597.25 310309.23 1093.24 47597.28 310313.72 1093.12 47597.32 310318.21 1092.88 47597.38 310326.69 1092.44 47597.41 310331.18 1092.23 47597.44 310335.68 1092.03 47597.48 310340.17 1091.84 47597.51 310345.16 1091.75 47597.54 310349.66 1091.47 47597.57 310354.15 1091.35 47597.61 310358.65 1091.15 47597.64 310363.65 1090.98 47597.67 310368.15 1090.84 47597.71 310373.14 1090.69 47597.74 310377.64 1090.57 47597.78 310382.14 1090.43 47597.80 310386.64 1090.13 47597.84 310391.64 1090.15 47597.87 310396.15 1089.54 47597.91 310400.64 1090.09 47597.94 310405.14 1089.99 47597.97 310409.64 1089.69 47598.01 310414.64 1089.72 47598.04 310418.65 1089.56 47598.07 310423.65 1089.46 47598.14 310433.17 1089.09 47598.17 310437.68 1088.81 47598.21 310442.18 1089.13 47598.24 310446.68 1089.19 47598.28 310451.19 1089.09 47598.31 310455.70 1088.77 47598.45 310474.24 1088.64 47598.48 310479.25 1088.58 47598.54 310488.28 1088.29 47598.72 310511.85 1088.25 47598.82 310525.93 1087.68 47598.85 310530.46 1087.61 47598.89 310534.99 1087.54 47600.18 310716.60 1085.17 47600.21 310721.69 1085.19 47600.27 310730.36 1085.07 47600.34 310740.02 1085.09 47600.40 310748.77 1084.76 47600.59 310777.41 1084.88 47600.66 310786.59 1084.92 47600.72 310795.85 1084.68 47600.92 310824.64 1084.53 47600.95 310829.29 1084.40 47600.98 310833.95 1084.42 47601.08 310848.27 1084.93 47601.17 310863.06 1083.02 47601.65 310935.37 1082.41 47601.93 310979.11 1080.99 47602.05 310998.35 1079.62 47602.38 311047.56 1079.58 47603.82 311100.79 1080.45 47603.80 311096.07 1080.05 47603.44 310971.38 1080.51 47603.34 310908.05 1088.78 47603.32 310903.39 1088.72 47603.29 310889.86 1088.93 47603.25 310885.15 1086.38 47603.22 310880.77 1084.87 47603.02 310810.08 1084.64 47602.70 310696.48 1085.32 47602.69 310691.89 1085.35 47602.68 310687.33 1085.38 47602.64 310673.08 1085.48 47602.61 310663.94 1085.36 47602.57 310645.67 1085.58 47602.49 310613.17 1086.50 47602.48 310608.61 1086.64 47602.46 310603.56 1086.72 47602.45 310599.01 1086.77 47602.41 310584.86 1086.84 47602.39 310575.78 1087.10 47602.36 310566.20 1087.11 47602.35 310561.66 1087.16 47602.19 310496.70 1088.22 47602.11 310469.07 1088.76 47602.11 310464.55 1088.87 47602.06 310445.97 1089.51 47602.00 310422.91 1089.83 47601.98 310413.88 1090.15 47601.97 310408.87 1090.22 47601.96 310404.36 1090.32 47601.94 310399.86 1090.06 47601.93 310394.85 1090.23 47601.92 310390.34 1090.48 47601.91 310385.34 1090.40 47601.89 310380.83 1090.47 47601.88 310375.83 1090.62 47601.87 310371.32 1090.75 47601.86 310366.81 1090.90 47601.85 310362.31 1091.04 47601.84 310357.80 1091.20 47601.83 310352.80 1091.38 47601.82 310348.30 1091.54 47601.81 310343.79 1091.71 47601.80 310339.29 1091.88 47601.79 310334.79 1092.05 47601.78 310330.29 1092.25 47601.77 310325.29 1092.47 47601.75 310316.79 1092.89 47601.74 310311.79 1093.23 47601.72 310302.80 1093.63 47601.71 310298.30 1093.88 47601.70 310293.80 1094.15 47601.70 310289.31 1094.39 47601.69 310284.31 1094.71 47601.67 310279.82 1094.94 47601.67 310275.33 1095.49 47601.66 310270.85 1095.86 47601.65 310265.85 1096.28 47601.64 310260.87 1096.68 47601.63 310256.38 1097.04 47601.63 310251.89 1097.39 47601.61 310246.90 1097.79 47601.61 310242.42 1098.13 47601.60 310237.94 1098.61 47601.59 310233.45 1098.84 47601.59 310228.97 1099.24 47601.58 310224.48 1099.31 47601.57 310220.00 1099.79 47601.56 310215.51 1100.08 47601.55 310211.02 1100.21 47601.52 310192.11 1101.90 47601.51 310187.64 1102.43 47601.50 310178.69 1103.41 47601.49 310173.73 1103.98 47601.48 310169.25 1104.41 47601.47 310160.31 1105.21 47601.46 310155.34 1105.79 47601.46 310150.88 1106.27 47601.45 310146.42 1107.00 47601.45 310141.96 1107.46 47601.43 310132.04 1108.58 47601.43 310128.07 1109.04 47601.41 310118.64 1110.00 47601.39 310100.81 1111.97 47601.38 310096.34 1112.46 47601.34 310069.02 1114.94 47601.33 310064.06 1115.35 47601.32 310059.61 1115.95 47601.27 310032.18 1117.22 47601.25 310014.38 1119.53 47601.23 310004.87 1119.79 47601.20 309991.44 1120.92 47601.18 309981.89 1120.90 47601.17 309977.38 1121.06 47601.15 309963.45 1122.28 47601.14 309958.92 1122.35 47601.12 309949.44 1123.02 47601.11 309944.98 1123.56 47601.09 309926.11 1125.70 47601.09 309921.68 1126.48 47601.08 309917.19 1126.86 47601.07 309908.29 1128.09 47601.07 309904.36 1128.87 47601.07 309899.96 1129.81 47601.07 309890.64 1131.64 47601.06 309881.28 1133.19 47601.04 309867.49 1135.48 47601.04 309863.00 1135.93 47601.03 309858.50 1136.24 47601.02 309853.95 1136.31 47601.01 309848.90 1136.43 47601.00 309844.31 1136.26 47600.97 309835.16 1136.18 47600.95 309825.99 1136.07 47600.91 309812.12 1135.32 47600.89 309807.02 1135.32 47600.86 309787.94 1136.95 47600.86 309783.40 1137.26 47600.84 309778.86 1137.54 47600.83 309774.26 1137.54 47600.83 309769.71 1137.80 47600.81 309765.00 1137.30 47600.80 309760.40 1137.39 47600.78 309755.67 1136.77 47600.77 309750.99 1136.48 47600.75 309745.78 1136.12 47600.74 309741.10 1135.85 47600.72 309735.83 1135.24 47600.70 309731.12 1134.89 47600.69 309726.40 1134.52 47600.67 309721.66 1134.02 47600.65 309712.38 1134.08 47600.62 309702.89 1133.28 47600.62 309698.35 1133.81 47600.61 309693.75 1134.07 47600.60 309688.73 1134.79 47600.57 309664.86 1137.06 47600.55 309645.97 1138.59 47600.54 309641.41 1139.12 47600.50 309622.57 1138.93 47600.45 309607.09 1137.78 47600.43 309602.20 1137.11 47600.40 309592.68 1136.88 47601.75 309586.82 1136.51 47601.82 309596.29 1136.60 47601.96 309615.04 1138.21 47601.99 309619.77 1138.34 47602.07 309629.42 1139.36 47602.18 309648.36 1138.02 47602.24 309657.13 1137.74 47602.26 309661.18 1137.32 47602.32 309670.82 1136.38 47602.35 309675.40 1136.03 47602.40 309684.51 1135.08 47602.42 309689.02 1134.43 47602.47 309698.08 1133.34 47602.54 309707.38 1133.33 47602.64 309721.90 1133.71 47602.71 309731.35 1134.61 47602.74 309735.96 1134.54 47602.78 309740.22 1135.26 47602.81 309744.88 1135.43 47602.85 309750.13 1136.03 47602.89 309755.30 1136.24 47602.92 309759.97 1136.57 47602.95 309764.63 1136.84 47602.99 309769.28 1137.06 47603.01 309773.34 1136.92 47603.05 309777.97 1137.08 47603.08 309783.02 1136.84 47603.11 309787.58 1136.66 47603.13 309792.09 1136.23 47603.16 309796.57 1135.68 47603.19 309801.58 1135.21 47603.21 309805.59 1134.89 47603.24 309810.13 1134.69 47603.27 309814.74 1134.81 47603.31 309819.37 1135.14 47603.34 309823.99 1135.40 47603.41 309834.22 1135.85 47603.44 309838.77 1135.79 47603.47 309843.30 1135.57 47603.50 309847.86 1135.59 47603.59 309861.47 1135.29 47603.62 309865.96 1134.91 47603.64 309870.93 1134.36 47603.66 309875.34 1133.51 47603.69 309880.27 1132.79 47603.71 309884.73 1132.22 47603.73 309888.63 1131.37 47603.76 309893.05 1130.58 47603.82 309907.25 1127.72 47603.84 309911.72 1127.25 47603.87 309916.15 1126.53 47603.94 309929.03 1124.96 47604.02 309943.38 1123.12 47604.12 309961.33 1121.91 47604.24 309980.26 1120.55 47604.27 309984.77 1120.48 47604.30 309989.29 1120.53 47604.32 309993.26 1120.15 47604.35 309998.22 1119.82 47604.38 310002.70 1119.36 47604.41 310007.72 1119.37 47604.43 310012.20 1119.06 47604.51 310025.61 1117.88 47604.59 310040.00 1116.83 47604.62 310044.48 1116.57 47604.68 310052.95 1116.21 47604.70 310057.40 1115.68 47604.78 310071.80 1114.68 47604.99 310108.47 1111.08 47605.02 310112.92 1110.49 47605.37 310176.85 1103.69 47605.39 310180.82 1103.14 47605.49 310199.68 1101.21 47605.52 310204.16 1100.90 47605.54 310208.13 1100.49 47605.57 310213.11 1100.10 47605.59 310217.57 1099.55 47605.63 310222.56 1099.41 47605.65 310227.04 1099.09 47605.68 310231.52 1098.73 47605.71 310236.00 1098.42 47605.73 310240.48 1098.07 47605.76 310245.45 1097.69 47605.78 310249.93 1097.33 47605.81 310254.91 1096.95 47605.84 310258.89 1096.64 47605.86 310263.38 1096.29 47605.89 310268.36 1095.90 47605.92 310273.34 1095.51 47605.94 310277.83 1095.16 47605.97 310282.31 1094.83 47606.00 310286.80 1094.42 47606.02 310291.29 1094.18 47606.05 310296.28 1093.93 47606.08 310300.76 1093.64 47606.13 310309.75 1093.16 47606.16 310314.24 1092.95 47606.19 310318.73 1092.75 47606.21 310323.22 1092.54 47606.24 310327.72 1092.34 47606.27 310332.71 1092.13 47606.30 310337.21 1091.95 47606.33 310341.71 1091.78 47606.36 310346.20 1091.62 47606.38 310350.70 1091.46 47606.41 310355.70 1091.29 47606.44 310360.19 1091.13 47606.47 310364.69 1090.98 47606.50 310369.19 1090.84 47606.53 310373.69 1090.70 47606.56 310378.69 1090.54 47606.59 310383.69 1090.43 47606.61 310388.19 1090.17 47606.65 310392.69 1090.34 47606.67 310397.19 1090.23 47606.70 310401.69 1090.12 47606.76 310411.19 1090.07 47606.79 310415.70 1090.05 47606.82 310420.20 1090.10 47606.85 310424.71 1089.77 47606.87 310429.23 1089.34 47606.90 310434.24 1089.04 47606.93 310438.74 1089.15 47606.96 310443.23 1089.47 47607.00 310447.72 1089.92 47607.02 310452.76 1089.09 47607.05 310457.27 1089.06 47607.08 310461.78 1088.92 47607.11 310466.29 1088.81 47607.14 310470.80 1088.72 47607.16 310475.31 1088.64 47607.19 310480.32 1088.57 47607.22 310485.35 1088.52 47607.28 310493.89 1088.13 47607.37 310508.45 1088.00 47607.40 310512.97 1087.97 47607.62 310549.20 1087.03 47608.01 310610.19 1086.56 47608.36 310666.41 1085.52 47608.50 310689.77 1085.35 47608.65 310713.17 1085.18 47609.11 310787.79 1084.59 47609.23 310806.77 1084.52 47609.35 310826.31 1084.46 47609.38 310830.46 1084.29 47609.41 310835.61 1084.29 47609.68 310878.44 1084.42 47609.76 310887.31 1086.83 47610.02 310935.83 1083.16 47610.04 310940.63 1082.66 47610.28 310980.03 1081.99 47610.75 311057.87 1080.99 47612.22 311098.24 1080.43 47612.08 311021.50 1080.88 47611.99 310964.50 1081.41 47611.96 310910.75 1088.96 47611.95 310906.09 1088.90 47611.88 310882.86 1085.55 47611.80 310841.11 1084.80 47611.75 310817.53 1084.03 47611.72 310793.26 1084.67 47611.70 310779.91 1084.68 47611.68 310774.79 1084.74 47611.63 310741.49 1085.03 47611.59 310718.00 1085.18 47611.49 310656.98 1085.57 47611.48 310648.36 1085.65 47611.47 310643.30 1085.65 47611.39 310587.58 1086.83 47611.38 310582.54 1086.62 47611.36 310568.90 1087.10 47611.33 310550.24 1087.29 47611.32 310541.20 1087.08 47611.27 310503.93 1088.03 47611.26 310499.41 1088.08 47611.25 310490.34 1088.59 47611.25 310485.83 1088.59 47611.24 310480.81 1088.51 47611.23 310476.29 1088.58 47611.23 310471.26 1088.67 47611.22 310466.24 1088.78 47611.21 310461.73 1088.90 47611.21 310457.71 1089.07 47611.21 310453.18 1089.45 47611.20 310448.15 1089.99 47611.19 310443.15 1089.55 47611.18 310438.65 1089.23 47611.17 310434.64 1089.40 47611.17 310430.12 1089.85 47611.17 310425.61 1089.84 47611.15 310420.60 1089.67 47611.15 310416.09 1089.78 47611.13 310406.58 1089.88 47611.13 310402.07 1089.75 47611.13 310397.56 1090.12 47611.11 310392.55 1089.96 47611.11 310388.04 1090.38 47611.10 310383.04 1090.37 47611.10 310379.03 1090.57 47611.10 310374.52 1090.68 47611.09 310369.52 1090.93 47611.09 310365.51 1090.97 47611.08 310360.51 1091.14 47611.07 310355.51 1091.31 47611.07 310351.01 1091.46 47611.06 310346.50 1091.62 47611.05 310342.00 1091.78 47611.05 310337.50 1091.95 47611.05 310332.50 1092.14 47611.04 310328.00 1092.32 47611.04 310323.50 1092.50 47611.03 310319.00 1092.69 47611.03 310314.50 1092.89 47611.02 310310.00 1092.89 47611.02 310305.50 1093.23 47611.01 310300.51 1093.63 47611.01 310296.01 1093.92 47611.01 310291.52 1094.23 47611.00 310287.03 1094.53 47611.00 310282.53 1094.70 47611.00 310277.54 1095.05 47610.99 310272.55 1095.40 47610.98 310268.05 1095.73 47610.98 310263.57 1096.06 47610.98 310259.58 1096.36 47610.98 310255.09 1096.69 47610.98 310250.60 1097.04 47610.97 310245.61 1097.42 47610.97 310240.63 1097.79 47610.96 310236.14 1098.12 47610.96 310231.65 1098.43 47610.96 310227.17 1098.65 47610.95 310222.67 1098.73 47610.95 310218.20 1099.24 47610.94 310212.72 1099.85 47610.94 310208.24 1100.27 47610.93 310199.27 1100.66 47610.93 310185.87 1102.42 47610.93 310181.39 1102.86 47610.93 310176.43 1103.53 47610.93 310171.96 1104.05 47610.92 310158.55 1105.45 47610.92 310148.64 1106.78 47610.92 310144.18 1107.34 47610.92 310139.72 1107.84 47610.92 310130.79 1108.90 47610.91 310125.83 1109.30 47610.91 310112.45 1110.94 47610.91 310108.48 1111.32 47610.91 310103.53 1111.89 47610.91 310099.06 1112.25 47610.91 310094.10 1112.70 47610.89 310066.28 1114.99 47610.88 310048.86 1116.14 47610.87 310043.87 1116.46 47610.86 310016.54 1118.66 47610.84 310001.99 1118.80 47610.83 309993.51 1119.34 47610.82 309979.54 1120.16 47610.80 309952.05 1121.90 47610.80 309947.56 1122.07 47610.79 309942.57 1122.49 47610.79 309929.11 1123.61 47610.79 309915.21 1125.29 47610.79 309905.87 1127.04 47610.80 309897.54 1128.74 47610.80 309893.04 1129.10 47610.79 309888.09 1129.74 47610.80 309878.71 1131.26 47610.80 309874.22 1131.62 47610.79 309865.72 1132.34 47610.79 309860.76 1132.96 47610.79 309856.25 1133.28 47610.79 309851.26 1133.72 47610.78 309846.73 1133.93 47610.78 309842.17 1134.01 47610.77 309838.06 1133.73 47610.76 309833.00 1133.85 47610.74 309823.26 1133.45 47610.73 309813.52 1133.05 47610.72 309808.92 1132.99 47610.71 309799.87 1133.70 47610.72 309795.39 1134.31 47610.71 309790.88 1134.77 47610.70 309781.21 1134.96 47610.70 309776.60 1134.92 47610.69 309772.02 1135.08 47610.68 309767.29 1134.45 47610.67 309762.68 1134.47 47610.67 309757.65 1134.98 47610.64 309742.60 1134.21 47610.63 309737.88 1133.75 47610.61 309728.96 1132.95 47610.60 309724.20 1132.42 47610.58 309714.33 1132.09 47610.57 309709.10 1131.82 47610.57 309704.54 1132.25 47610.57 309695.84 1132.70 47610.56 309690.85 1133.55 47610.57 309686.37 1134.33 47610.56 309681.23 1134.53 47610.56 309676.62 1134.81 47610.56 309671.55 1135.34 47610.55 309662.89 1136.05 47610.54 309653.61 1136.40 47610.45 309594.77 1135.40 47611.79 309587.73 1135.47 47611.85 309597.26 1135.75 47611.88 309602.07 1136.10 47611.94 309611.13 1136.67 47612.03 309626.02 1137.68 47612.05 309630.14 1137.43 47612.08 309635.39 1137.56 47612.13 309644.12 1137.06 47612.20 309657.91 1135.95 47612.21 309662.41 1135.19 47612.27 309672.18 1134.79 47612.29 309676.79 1134.54 47612.31 309681.39 1134.26 47612.33 309685.96 1133.82 47612.39 309699.51 1131.92 47612.41 309704.04 1131.36 47612.44 309708.73 1131.54 47612.47 309713.42 1131.76 47612.49 309718.05 1131.66 47612.52 309722.73 1131.86 47612.67 309746.84 1133.94 47612.73 309756.18 1134.44 47612.81 309769.56 1134.77 47612.84 309774.63 1134.54 47612.87 309779.24 1134.58 47612.92 309788.94 1134.51 47612.94 309793.44 1134.05 47612.98 309802.44 1133.06 47613.00 309806.92 1132.46 47613.03 309811.51 1132.52 47613.05 309816.11 1132.61 47613.08 309821.21 1132.62 47613.11 309825.88 1133.18 47613.14 309830.52 1133.53 47613.16 309835.04 1133.23 47613.19 309839.62 1133.30 47613.22 309844.18 1133.24 47613.24 309848.70 1132.97 47613.26 309853.21 1132.70 47613.29 309858.24 1132.45 47613.31 309862.72 1131.97 47613.33 309867.24 1131.76 47613.35 309871.72 1131.26 47613.37 309876.17 1130.64 47613.39 309880.66 1130.26 47613.41 309885.57 1129.34 47613.43 309890.04 1128.84 47613.45 309894.52 1128.38 47613.47 309899.46 1127.62 47613.50 309908.31 1126.02 47613.58 309926.08 1123.29 47613.60 309931.08 1122.97 47613.64 309940.52 1121.98 47613.67 309945.02 1121.73 47613.69 309949.53 1121.55 47613.71 309954.03 1121.27 47613.74 309958.55 1121.17 47613.78 309967.56 1120.85 47613.81 309972.05 1120.55 47613.85 309981.49 1119.62 47613.89 309990.96 1118.96 47613.92 309994.98 1118.98 47613.96 310003.96 1118.54 47613.99 310008.94 1118.20 47614.04 310018.46 1118.09 47614.06 310022.90 1117.43 47614.08 310027.39 1117.18 47614.13 310036.87 1116.78 47614.22 310054.78 1115.66 47614.24 310059.27 1115.49 47614.33 310078.15 1114.18 47614.52 310118.82 1110.39 47614.54 310123.29 1110.02 47614.60 310137.17 1108.36 47614.68 310155.99 1106.25 47614.72 310164.91 1105.11 47614.74 310169.38 1104.55 47614.81 310187.19 1101.84 47614.86 310196.66 1101.39 47614.96 310219.53 1099.04 47614.99 310224.01 1098.79 47615.00 310228.49 1098.35 47615.03 310233.48 1098.08 47615.05 310237.96 1097.77 47615.07 310242.44 1097.45 47615.09 310246.92 1097.12 47615.12 310251.91 1096.74 47615.14 310256.39 1096.41 47615.16 310261.38 1096.05 47615.18 310265.87 1095.73 47615.20 310269.85 1095.45 47615.22 310274.34 1095.14 47615.25 310279.33 1094.80 47615.27 310283.82 1094.51 47615.29 310288.80 1094.06 47615.31 310293.29 1093.52 47615.34 310298.29 1093.48 47615.36 310302.78 1093.12 47615.40 310311.77 1092.96 47615.43 310316.27 1092.78 47615.45 310320.77 1092.61 47615.47 310325.26 1092.44 47615.50 310329.76 1092.26 47615.52 310334.25 1092.09 47615.54 310338.75 1091.92 47615.57 310343.25 1091.76 47615.59 310348.25 1091.58 47615.61 310352.75 1091.42 47615.64 310357.25 1091.26 47615.66 310362.25 1091.10 47615.68 310366.75 1090.94 47615.71 310371.25 1090.73 47615.73 310376.26 1090.27 47615.75 310380.76 1090.26 47615.78 310385.26 1090.35 47615.80 310389.76 1090.16 47615.83 310394.77 1089.89 47615.85 310398.78 1089.87 47616.00 310426.82 1089.28 47616.02 310431.33 1089.08 47616.04 310435.85 1088.83 47616.12 310450.36 1089.27 47616.16 310459.39 1088.87 47616.19 310464.41 1088.62 47616.52 310528.75 1086.94 47616.55 310533.78 1086.94 47617.18 310653.93 1086.01 47617.45 310705.80 1085.20 47617.96 310805.04 1084.50 47617.99 310809.66 1084.50 47618.13 310837.52 1084.13 47618.17 310846.96 1083.18 47618.24 310861.44 1083.12 47618.27 310866.09 1083.14 47618.30 310871.23 1083.33 47618.36 310880.30 1084.69 47618.40 310885.17 1086.39 47618.48 310893.99 1089.07 47618.63 310933.40 1084.23 47618.94 311001.41 1080.02 47619.01 311016.69 1080.13 47619.04 311021.32 1080.66 47619.46 311104.47 1080.07 47620.45 311111.58 1080.98 47620.43 311087.77 1081.95 47620.31 311007.59 1079.61 47620.26 310939.64 1082.87 47620.28 310905.06 1089.15 47620.24 310886.85 1086.65 47620.19 310873.41 1083.64 47620.08 310755.35 1084.72 47620.04 310717.53 1085.21 47619.95 310614.89 1086.13 47619.87 310522.05 1087.17 47619.87 310517.51 1087.27 47619.86 310498.89 1087.83 47619.86 310494.36 1088.00 47619.85 310489.84 1088.11 47619.85 310484.81 1088.25 47619.85 310480.29 1088.34 47619.84 310475.77 1088.44 47619.84 310471.25 1088.54 47619.83 310457.70 1088.56 47619.83 310452.67 1088.86 47619.82 310443.64 1088.92 47619.80 310420.07 1089.60 47619.80 310415.05 1089.72 47619.80 310410.54 1089.83 47619.79 310397.01 1090.29 47619.78 310378.48 1090.77 47619.78 310373.98 1090.69 47619.78 310369.47 1090.90 47619.77 310364.47 1091.04 47619.77 310359.96 1091.20 47619.77 310355.46 1091.36 47619.77 310350.45 1091.52 47619.77 310345.95 1091.68 47619.76 310341.45 1091.84 47619.76 310336.94 1092.01 47619.76 310332.44 1092.18 47619.76 310327.44 1092.37 47619.75 310322.94 1092.54 47619.75 310318.44 1092.71 47619.75 310313.94 1092.89 47619.75 310309.44 1093.00 47619.74 310304.44 1093.22 47619.74 310299.95 1093.48 47619.74 310295.45 1093.64 47619.74 310290.45 1094.02 47619.74 310285.96 1094.20 47619.74 310281.46 1094.55 47619.74 310276.47 1094.87 47619.74 310271.98 1095.15 47619.74 310267.48 1095.43 47619.74 310262.99 1095.73 47619.74 310258.50 1096.05 47619.73 310253.51 1096.41 47619.73 310249.02 1096.74 47619.73 310244.54 1097.07 47619.74 310240.05 1097.39 47619.73 310235.06 1097.73 47619.73 310230.57 1098.06 47619.73 310226.08 1098.37 47619.73 310221.60 1098.65 47619.73 310217.12 1099.10 47619.74 310212.64 1099.53 47619.74 310208.16 1099.98 47619.74 310203.68 1100.44 47619.74 310199.21 1100.96 47619.74 310194.23 1101.34 47619.74 310189.76 1101.96 47619.75 310185.30 1102.69 47619.75 310180.33 1103.19 47619.75 310175.87 1103.91 47619.75 310171.39 1104.48 47619.76 310166.94 1104.97 47619.76 310157.51 1106.18 47619.76 310143.63 1107.84 47619.77 310139.16 1108.34 47619.77 310134.21 1108.95 47619.77 310130.25 1109.53 47619.77 310125.79 1110.03 47619.78 310111.89 1111.32 47619.78 310075.12 1114.22 47619.78 310066.15 1114.73 47619.78 310061.66 1114.92 47619.78 310039.25 1116.30 47619.77 310034.25 1116.50 47619.77 310029.75 1116.61 47619.77 310020.26 1117.08 47619.78 310006.85 1118.40 47619.77 310002.32 1118.30 47619.77 309997.81 1118.40 47619.77 309992.81 1118.60 47619.76 309988.31 1118.84 47619.76 309978.84 1119.55 47619.77 309974.35 1119.85 47619.77 309969.35 1120.15 47619.76 309964.81 1120.11 47619.76 309959.81 1120.43 47619.76 309951.26 1120.54 47619.76 309946.29 1121.05 47619.76 309932.80 1122.02 47619.76 309928.28 1122.26 47619.76 309923.30 1122.75 47619.76 309918.83 1123.29 47619.76 309914.38 1123.95 47619.77 309909.99 1125.06 47619.78 309905.57 1125.92 47619.78 309901.09 1126.37 47619.78 309896.58 1126.66 47619.78 309891.59 1127.13 47619.78 309887.07 1127.34 47619.78 309882.59 1127.81 47619.79 309878.11 1128.36 47619.79 309873.14 1128.96 47619.79 309868.63 1129.29 47619.79 309864.58 1129.33 47619.79 309859.58 1129.79 47619.79 309855.08 1130.15 47619.79 309850.06 1130.49 47619.79 309845.50 1130.60 47619.79 309840.47 1130.91 47619.79 309835.94 1131.16 47619.78 309831.34 1131.01 47619.77 309826.66 1130.47 47619.77 309821.63 1130.87 47619.77 309817.48 1130.45 47619.76 309812.40 1130.57 47619.76 309807.85 1130.81 47619.77 309803.80 1130.99 47619.77 309798.79 1131.49 47619.77 309794.27 1131.91 47619.77 309790.23 1132.18 47619.77 309785.16 1132.38 47619.77 309780.60 1132.63 47619.77 309775.59 1133.17 47619.75 309757.04 1132.75 47619.75 309752.33 1132.33 47619.74 309747.66 1132.08 47619.73 309742.48 1131.91 47619.72 309732.98 1130.85 47619.71 309728.26 1130.47 47619.69 309714.15 1129.70 47619.69 309703.94 1130.29 47619.70 309699.51 1131.34 47619.70 309694.35 1131.45 47619.70 309689.88 1132.31 47619.71 309685.41 1133.19 47619.71 309680.37 1133.80 47619.71 309676.25 1133.97 47619.71 309661.37 1134.78 47619.71 309652.62 1135.20 47619.71 309642.81 1135.61 47619.71 309628.89 1136.34 47619.69 309619.31 1135.68 47619.66 309594.25 1134.14 47619.66 309589.99 1133.95 47621.10 309585.49 1134.25 47621.12 309589.70 1134.23 47621.14 309594.33 1133.88 47621.17 309599.18 1134.32 47621.20 309603.96 1134.55 47621.22 309608.69 1134.60 47621.28 309618.30 1135.33 47621.31 309622.66 1136.06 47621.36 309632.03 1135.91 47621.40 309641.78 1135.28 47621.42 309646.37 1134.85 47621.52 309664.92 1134.12 47621.54 309670.16 1134.34 47621.58 309679.29 1133.45 47621.64 309692.39 1131.82 47621.66 309696.84 1130.86 47621.74 309715.25 1129.97 47621.93 309748.52 1131.44 47621.96 309753.25 1132.02 47622.02 309762.65 1132.83 47622.09 309776.44 1132.68 47622.16 309790.09 1131.88 47622.17 309795.01 1130.91 47622.19 309799.53 1130.49 47622.21 309804.09 1130.31 47622.24 309808.59 1129.84 47622.26 309813.64 1129.58 47622.28 309818.74 1129.63 47622.31 309823.38 1129.96 47622.33 309827.49 1130.13 47622.36 309832.61 1130.35 47622.38 309837.12 1129.93 47622.41 309841.75 1130.29 47622.43 309846.77 1129.93 47622.45 309850.82 1129.84 47622.46 309855.29 1129.28 47622.48 309860.27 1128.75 47622.50 309864.28 1128.45 47622.52 309869.29 1128.09 47622.54 309873.84 1127.99 47622.56 309878.35 1127.69 47622.58 309883.31 1127.07 47622.60 309887.34 1126.94 47622.62 309891.84 1126.63 47622.64 309896.83 1126.16 47622.66 309901.30 1125.64 47622.67 309905.76 1125.07 47622.70 309915.15 1123.64 47622.74 309924.02 1122.15 47622.75 309928.52 1121.84 47622.77 309933.51 1121.40 47622.79 309938.01 1121.14 47622.81 309942.49 1120.68 47622.83 309947.00 1120.50 47622.85 309951.50 1120.22 47622.87 309955.98 1119.79 47622.89 309960.50 1119.72 47622.91 309965.54 1119.76 47622.94 309970.04 1119.48 47622.95 309975.01 1119.08 47623.00 309984.05 1118.91 47623.01 309988.98 1118.14 47623.04 309993.48 1117.93 47623.06 309998.01 1118.02 47623.08 310002.52 1117.92 47623.10 310007.06 1118.06 47623.12 310011.53 1117.67 47623.15 310016.05 1117.73 47623.16 310020.44 1116.61 47623.18 310024.98 1116.81 47623.27 310043.97 1116.32 47623.29 310048.44 1116.00 47623.31 310053.43 1115.80 47623.32 310057.88 1115.26 47623.40 310075.76 1113.77 47623.42 310080.25 1113.63 47623.44 310084.22 1113.34 47623.46 310088.71 1113.15 47623.50 310098.15 1112.51 47623.52 310103.11 1112.06 47623.54 310107.58 1111.64 47623.54 310112.44 1109.97 47623.57 310117.01 1110.86 47623.59 310121.46 1110.30 47623.69 310148.22 1107.32 47623.71 310153.18 1106.76 47623.75 310162.59 1105.45 47623.78 310171.52 1104.62 47623.80 310175.99 1104.00 47623.81 310180.45 1103.39 47623.83 310184.90 1102.66 47623.85 310189.37 1102.19 47623.86 310194.34 1101.68 47623.88 310198.79 1100.76 47623.89 310203.26 1100.41 47623.91 310208.23 1099.86 47623.93 310213.20 1099.33 47623.95 310217.68 1098.79 47623.97 310222.16 1098.41 47623.98 310226.64 1097.83 47624.00 310231.13 1097.70 47624.02 310236.11 1097.44 47624.04 310240.60 1097.14 47624.06 310245.08 1096.82 47624.08 310249.57 1096.50 47624.10 310254.06 1096.18 47624.12 310258.55 1095.85 47624.14 310263.53 1095.48 47624.16 310268.02 1095.27 47624.18 310272.51 1094.96 47624.20 310277.50 1094.72 47624.22 310281.99 1094.49 47624.24 310286.48 1094.21 47624.25 310290.97 1093.94 47624.28 310295.47 1093.71 47624.32 310304.46 1093.27 47624.34 310309.45 1093.07 47624.35 310313.95 1092.89 47624.38 310318.44 1092.73 47624.40 310322.94 1092.56 47624.42 310327.44 1092.39 47624.44 310332.44 1092.20 47624.46 310336.94 1092.02 47624.48 310341.43 1091.86 47624.50 310346.43 1091.68 47624.52 310350.93 1091.53 47624.54 310355.43 1091.37 47624.56 310359.93 1091.37 47624.58 310364.44 1091.04 47624.60 310368.94 1090.89 47624.62 310373.44 1090.77 47624.64 310377.94 1090.66 47624.67 310382.95 1090.49 47624.69 310387.45 1090.38 47624.75 310401.46 1090.39 47624.77 310406.47 1089.78 47624.80 310410.98 1089.78 47624.86 310424.50 1089.68 47624.87 310429.02 1089.19 47624.91 310438.04 1088.92 47624.96 310447.55 1089.41 47624.98 310452.07 1089.02 47625.00 310457.08 1088.85 47625.17 310493.74 1087.98 47625.32 310526.94 1087.17 47625.45 310554.12 1086.82 47625.51 310568.26 1086.40 47625.55 310577.83 1086.43 47626.02 310680.13 1085.14 47626.05 310684.70 1085.14 47626.08 310693.88 1084.78 47626.13 310703.56 1084.67 47626.15 310708.65 1084.68 47626.51 310787.95 1083.83 47626.69 310826.03 1083.53 47626.86 310864.19 1083.69 47626.92 310873.81 1084.86 47626.94 310878.49 1084.77 47627.00 310887.40 1087.02 47627.07 310896.75 1089.65 47627.26 310955.53 1082.17 47627.30 310965.13 1081.38 47627.37 310980.44 1080.98 47627.43 310994.73 1080.60 47627.47 311004.70 1080.79 47627.56 311023.54 1081.50 47627.90 311096.83 1081.85 47628.91 311001.26 1081.47 47628.89 310977.08 1081.34 47628.93 310909.58 1089.59 47628.92 310904.40 1089.56 47628.89 310886.26 1086.76 47628.87 310881.33 1085.38 47628.85 310868.04 1084.43 47628.85 310863.45 1084.04 47628.84 310858.36 1083.57 47628.82 310820.71 1083.54 47628.81 310801.63 1083.83 47628.78 310741.07 1084.70 47628.78 310736.47 1084.77 47628.76 310689.02 1085.50 47628.76 310679.37 1085.43 47628.75 310674.82 1085.24 47628.75 310665.68 1085.34 47628.73 310613.96 1085.86 47628.72 310572.53 1086.49 47628.72 310557.92 1086.52 47628.71 310501.99 1087.85 47628.71 310488.42 1088.02 47628.71 310483.40 1088.13 47628.71 310479.38 1088.23 47628.71 310474.86 1088.35 47628.71 310470.33 1088.48 47628.71 310465.30 1088.64 47628.72 310456.26 1089.14 47628.71 310442.24 1088.88 47628.71 310432.71 1088.86 47628.71 310423.68 1089.42 47628.71 310419.17 1089.46 47628.71 310396.12 1090.05 47628.71 310391.11 1090.31 47628.71 310386.60 1090.43 47628.71 310382.09 1090.55 47628.72 310373.59 1090.78 47628.71 310368.08 1090.87 47628.71 310363.58 1090.83 47628.71 310359.07 1091.19 47628.71 310354.57 1091.30 47628.72 310350.07 1091.51 47628.72 310345.06 1091.75 47628.72 310340.56 1091.90 47628.72 310335.56 1092.08 47628.72 310327.06 1092.41 47628.72 310322.56 1092.58 47628.73 310318.06 1092.75 47628.72 310313.06 1092.94 47628.72 310308.07 1093.13 47628.73 310299.57 1093.50 47628.73 310294.58 1093.80 47628.73 310290.08 1093.94 47628.73 310285.08 1094.03 47628.73 310280.58 1094.08 47628.73 310276.09 1094.41 47628.73 310271.59 1094.58 47628.74 310262.61 1095.20 47628.74 310257.62 1095.73 47628.74 310253.13 1096.05 47628.75 310249.15 1096.32 47628.75 310244.66 1096.63 47628.75 310239.68 1096.97 47628.75 310234.68 1097.31 47628.75 310230.19 1097.59 47628.76 310225.20 1097.82 47628.76 310221.22 1098.27 47628.77 310216.75 1098.77 47628.77 310211.77 1099.29 47628.78 310207.30 1099.80 47628.78 310202.33 1100.52 47628.79 310197.86 1101.03 47628.79 310193.89 1101.69 47628.80 310189.42 1102.24 47628.80 310184.47 1103.00 47628.81 310179.50 1103.60 47628.81 310175.04 1104.21 47628.82 310166.10 1105.23 47628.84 310151.73 1107.08 47628.85 310142.80 1108.03 47628.85 310138.84 1108.60 47628.86 310133.89 1109.28 47628.87 310111.53 1111.08 47628.88 310106.56 1111.45 47628.89 310083.69 1113.05 47628.91 310061.31 1114.66 47628.91 310056.83 1114.93 47628.92 310047.40 1115.80 47628.92 310028.90 1116.37 47628.92 310023.92 1116.68 47628.92 310018.94 1117.03 47628.93 310001.44 1117.74 47628.93 309987.41 1118.09 47628.94 309978.43 1118.77 47628.94 309973.90 1118.71 47628.95 309968.91 1119.08 47628.94 309963.90 1119.33 47628.95 309959.40 1119.59 47628.95 309954.87 1119.63 47628.95 309950.36 1119.86 47628.95 309945.85 1120.08 47628.96 309940.84 1120.34 47628.96 309936.35 1120.69 47628.97 309931.87 1121.19 47628.97 309918.35 1122.04 47628.98 309913.90 1122.72 47628.98 309908.92 1123.23 47628.99 309904.44 1123.69 47628.99 309899.96 1124.18 47629.00 309895.46 1124.54 47629.00 309890.49 1125.17 47629.01 309885.98 1125.48 47629.01 309880.97 1125.87 47629.01 309872.34 1125.79 47629.01 309867.84 1126.16 47629.01 309863.32 1126.47 47629.02 309858.28 1126.74 47629.02 309853.78 1127.13 47629.03 309849.31 1127.79 47629.03 309844.83 1128.35 47629.03 309840.26 1128.34 47629.03 309830.08 1128.35 47629.04 309825.56 1128.76 47629.03 309820.89 1128.29 47629.03 309816.32 1128.38 47629.03 309811.72 1128.36 47629.04 309807.20 1128.72 47629.04 309802.67 1129.13 47629.04 309797.66 1129.63 47629.05 309793.13 1130.02 47629.06 309784.13 1131.14 47629.07 309779.60 1131.51 47629.06 309774.50 1131.64 47629.06 309769.37 1131.58 47629.06 309764.70 1131.34 47629.06 309760.04 1131.13 47629.05 309755.34 1130.71 47629.05 309750.59 1130.10 47629.05 309746.04 1130.50 47629.05 309740.80 1130.04 47629.03 309722.40 1128.42 47629.03 309717.20 1128.23 47629.04 309697.75 1129.23 47629.05 309693.91 1130.62 47629.06 309688.87 1131.22 47629.07 309684.43 1132.26 47629.09 309656.37 1134.50 47629.08 309646.36 1134.06 47629.09 309627.27 1134.97 47629.09 309622.04 1134.99 47629.09 309617.21 1134.53 47629.08 309612.81 1133.68 47629.08 309603.22 1133.13 47629.08 309598.00 1133.26 47630.47 309583.05 1133.32 47630.49 309587.69 1132.95 47630.51 309592.43 1133.00 47630.52 309596.58 1132.77 47630.55 309601.33 1132.84 47630.59 309611.39 1133.19 47630.64 309620.49 1133.99 47630.67 309624.85 1134.69 47630.69 309629.50 1134.49 47630.71 309634.66 1134.24 47630.73 309639.31 1134.05 47630.75 309643.93 1133.74 47630.77 309648.57 1133.53 47630.79 309653.33 1133.84 47630.81 309658.06 1134.04 47630.90 309681.44 1131.80 47630.92 309685.54 1131.61 47630.92 309689.90 1130.25 47630.94 309694.52 1130.06 47630.95 309698.88 1128.72 47631.03 309717.84 1127.93 47631.05 309722.52 1128.10 47631.07 309726.73 1128.47 47631.10 309731.94 1128.72 47631.15 309741.85 1129.33 47631.17 309746.57 1129.76 47631.21 309755.83 1129.81 47631.24 309760.10 1130.62 47631.29 309769.39 1130.91 47631.30 309774.46 1130.68 47631.32 309779.01 1130.36 47631.34 309783.62 1130.37 47631.37 309792.61 1129.25 47631.39 309797.11 1128.77 47631.43 309806.72 1128.25 47631.45 309811.77 1127.95 47631.47 309816.34 1127.86 47631.48 309820.41 1127.79 47631.51 309824.52 1128.02 47631.52 309829.52 1127.49 47631.54 309834.14 1127.71 47631.57 309839.25 1127.86 47631.59 309843.79 1127.67 47631.60 309848.74 1126.86 47631.62 309852.76 1126.64 47631.63 309857.26 1126.19 47631.65 309861.80 1126.03 47631.67 309866.77 1125.38 47631.69 309871.29 1125.14 47631.71 309876.45 1125.67 47631.73 309880.92 1125.12 47631.74 309885.38 1124.52 47631.76 309889.36 1124.03 47631.78 309893.87 1123.76 47631.79 309898.41 1123.66 47631.81 309903.39 1123.20 47631.82 309907.87 1122.77 47631.84 309912.84 1122.12 47631.86 309917.33 1121.69 47631.91 309930.78 1120.42 47631.94 309940.29 1119.86 47631.96 309945.30 1119.60 47631.99 309954.27 1118.89 47632.03 309962.81 1118.94 47632.09 309977.36 1118.28 47632.14 309990.85 1117.55 47632.18 309999.88 1117.47 47632.27 310018.45 1117.52 47632.33 310036.84 1116.00 47632.35 310040.81 1115.72 47632.37 310045.81 1115.54 47632.39 310050.78 1115.20 47632.44 310064.69 1114.08 47632.45 310068.66 1113.77 47632.47 310073.15 1113.57 47632.52 310087.07 1112.73 47632.56 310096.53 1112.28 47632.58 310101.00 1111.91 47632.62 310114.38 1110.55 47632.64 310118.85 1110.17 47632.65 310123.82 1109.83 47632.67 310128.78 1109.36 47632.69 310133.24 1108.91 47632.74 310146.64 1107.65 47632.76 310155.55 1106.58 47632.78 310160.00 1105.91 47632.81 310169.92 1104.75 47632.82 310174.38 1104.10 47632.84 310178.34 1103.48 47632.85 310182.80 1102.91 47632.86 310187.26 1102.31 47632.88 310192.22 1101.62 47632.89 310197.16 1100.49 47632.90 310201.64 1100.31 47632.92 310206.12 1099.80 47632.93 310210.59 1099.25 47632.95 310215.06 1098.78 47632.96 310219.53 1098.32 47632.98 310224.01 1097.91 47633.00 310228.99 1097.50 47633.01 310233.97 1097.14 47633.03 310238.47 1096.84 47633.05 310242.95 1096.54 47633.06 310247.43 1096.25 47633.08 310251.92 1095.95 47633.10 310256.41 1095.65 47633.12 310260.90 1095.39 47633.13 310265.89 1095.16 47633.15 310270.38 1094.89 47633.17 310275.37 1094.70 47633.19 310279.86 1094.28 47633.20 310284.35 1094.29 47633.22 310288.84 1094.21 47633.24 310293.33 1093.80 47633.26 310297.83 1093.54 47633.28 310302.32 1093.35 47633.29 310307.31 1093.15 47633.31 310311.81 1092.98 47633.33 310316.81 1092.79 47633.35 310321.30 1092.62 47633.37 310325.80 1092.44 47633.39 310330.30 1092.35 47633.40 310334.79 1092.01 47633.44 310343.79 1091.79 47633.46 310348.29 1091.82 47633.48 310353.29 1091.77 47633.49 310357.79 1091.17 47633.51 310362.29 1091.17 47633.53 310366.80 1091.01 47633.55 310371.30 1090.88 47633.57 310375.80 1090.76 47633.59 310380.80 1090.62 47633.61 310385.31 1090.49 47633.62 310390.31 1090.35 47633.64 310394.81 1090.25 47633.67 310399.82 1090.11 47633.68 310404.33 1089.97 47633.70 310408.83 1089.88 47633.72 310412.85 1089.55 47633.73 310417.35 1089.60 47633.75 310422.35 1089.56 47633.78 310426.87 1089.43 47633.79 310431.88 1089.16 47633.81 310436.40 1088.84 47633.83 310441.41 1088.98 47633.85 310445.92 1088.87 47633.87 310450.42 1089.04 47633.89 310454.93 1089.18 47633.91 310459.45 1088.90 47633.93 310463.97 1088.66 47633.94 310468.99 1088.48 47633.96 310473.51 1088.39 47633.98 310478.53 1088.19 47634.00 310482.56 1087.99 47634.02 310487.57 1087.94 47634.04 310492.09 1087.87 47634.09 310505.65 1087.78 47634.17 310524.77 1087.41 47634.35 310571.17 1086.02 47634.86 310696.84 1084.36 47634.90 310707.02 1084.33 47634.98 310725.36 1084.29 47635.66 310885.17 1087.03 47635.74 310898.70 1089.51 47635.82 310918.43 1089.46 47636.18 311026.40 1082.23 47636.27 311050.79 1082.12 47637.63 311099.92 1081.33 47637.65 311039.00 1082.11 47637.67 310971.61 1081.60 47637.70 310938.17 1083.75 47637.76 310889.83 1088.92 47637.74 310871.86 1085.24 47637.73 310867.31 1084.65 47637.73 310862.13 1084.69 47637.73 310848.33 1083.81 47637.73 310843.75 1083.42 47637.77 310758.91 1083.79 47637.78 310726.19 1083.98 47637.80 310692.54 1084.36 47637.82 310655.43 1084.70 47637.83 310650.85 1084.84 47637.85 310617.83 1086.05 47637.90 310539.08 1087.08 47637.91 310534.55 1087.04 47637.91 310530.00 1087.33 47637.93 310496.81 1087.63 47637.96 310464.65 1088.74 47637.96 310460.13 1088.84 47637.97 310455.61 1089.09 47637.97 310451.10 1089.02 47637.97 310446.60 1088.86 47637.97 310441.59 1088.74 47637.98 310437.06 1089.15 47637.98 310432.05 1089.31 47637.99 310427.54 1089.31 47637.99 310423.03 1089.59 47637.99 310418.52 1089.58 47638.00 310414.01 1089.66 47638.00 310409.00 1089.80 47638.00 310404.49 1090.04 47638.01 310399.98 1090.13 47638.01 310395.48 1090.24 47638.02 310390.47 1090.36 47638.02 310385.96 1090.49 47638.02 310381.46 1090.63 47638.03 310376.95 1090.76 47638.03 310372.45 1090.89 47638.04 310367.44 1091.03 47638.04 310362.94 1091.17 47638.05 310358.43 1091.52 47638.05 310353.43 1091.50 47638.05 310348.93 1091.64 47638.06 310344.43 1091.79 47638.06 310339.93 1091.83 47638.06 310335.43 1091.64 47638.07 310330.93 1092.01 47638.07 310325.93 1092.41 47638.08 310321.43 1092.59 47638.09 310316.93 1092.76 47638.09 310312.44 1092.92 47638.09 310307.94 1093.09 47638.12 310284.95 1093.71 47638.12 310280.46 1094.03 47638.13 310275.97 1094.35 47638.27 310183.84 1102.61 47638.28 310178.88 1103.31 47638.29 310169.95 1104.34 47638.30 310165.01 1105.29 47638.31 310160.53 1105.60 47638.32 310156.07 1106.31 47638.34 310146.65 1107.28 47638.35 310138.21 1108.15 47638.36 310129.27 1108.85 47638.38 310119.83 1109.72 47638.39 310115.38 1110.26 47638.41 310101.97 1111.39 47638.41 310092.49 1111.69 47638.42 310088.03 1112.18 47638.43 310074.61 1113.23 47638.44 310065.17 1113.92 47638.50 310005.31 1116.95 47638.50 309991.26 1117.16 47638.52 309977.74 1117.69 47638.52 309972.71 1117.76 47638.52 309967.71 1118.04 47638.53 309963.70 1118.16 47638.53 309959.18 1118.32 47638.54 309949.65 1118.67 47638.54 309940.62 1119.16 47638.55 309936.13 1119.44 47638.56 309922.15 1120.65 47638.57 309918.19 1121.22 47638.58 309903.60 1121.73 47638.59 309894.57 1122.35 47638.61 309880.57 1123.50 47638.61 309876.04 1123.73 47638.61 309870.96 1123.68 47638.62 309861.88 1124.07 47638.64 309848.32 1125.05 47638.65 309838.78 1125.79 47638.65 309833.71 1125.91 47638.66 309829.16 1126.14 47638.66 309824.56 1126.03 47638.66 309819.93 1125.82 47638.66 309815.32 1125.76 47638.66 309810.23 1125.82 47638.67 309801.64 1126.34 47638.68 309792.10 1127.30 47638.69 309787.55 1127.63 47638.69 309782.95 1127.65 47638.70 309778.45 1128.22 47638.70 309773.35 1128.38 47638.70 309768.72 1128.29 47638.70 309764.12 1128.40 47638.71 309759.52 1128.51 47638.71 309754.86 1128.35 47638.71 309750.20 1128.16 47638.71 309740.34 1127.78 47638.71 309726.22 1126.85 47638.71 309712.22 1126.64 47638.75 309683.39 1129.86 47638.76 309678.88 1130.55 47638.77 309673.80 1131.05 47638.77 309669.17 1131.24 47638.77 309664.52 1131.39 47638.79 309655.32 1132.11 47638.79 309645.49 1132.43 47638.80 309640.85 1132.64 47638.80 309636.18 1132.80 47638.80 309630.98 1132.89 47638.81 309611.99 1132.35 47638.81 309606.70 1132.17 47638.80 309601.86 1131.74 47638.81 309597.20 1131.99 47638.81 309587.71 1131.94 47638.82 309583.11 1132.47 47640.04 309590.75 1131.66 47640.05 309594.88 1131.37 47640.07 309600.14 1131.37 47640.08 309604.88 1131.42 47640.10 309609.66 1131.66 47640.12 309613.94 1131.96 47640.14 309618.67 1132.03 47640.18 309628.19 1132.44 47640.19 309632.85 1132.24 47640.21 309637.59 1132.36 47640.22 309642.22 1132.11 47640.24 309646.89 1132.00 47640.25 309651.49 1131.61 47640.26 309656.12 1131.38 47640.30 309669.56 1130.96 47640.34 309683.24 1129.50 47640.35 309687.83 1129.10 47640.38 309701.39 1127.18 47640.40 309705.98 1126.87 47640.54 309748.47 1127.62 47640.58 309758.33 1128.09 47640.63 309772.17 1128.01 47640.64 309776.74 1127.79 47640.65 309781.26 1127.28 47640.67 309786.34 1127.07 47640.68 309790.90 1126.83 47640.73 309809.54 1125.32 47640.78 309823.83 1125.30 47640.82 309833.05 1125.60 47640.82 309837.52 1124.96 47640.84 309842.12 1125.02 47640.85 309847.09 1124.34 47640.86 309851.62 1124.04 47640.88 309855.72 1124.25 47640.89 309860.70 1123.62 47640.90 309864.74 1123.48 47640.92 309869.75 1123.06 47640.93 309874.29 1122.96 47640.95 309878.85 1122.89 47640.96 309882.87 1122.65 47640.97 309887.38 1122.31 47640.98 309892.37 1121.83 47640.99 309896.88 1121.53 47641.03 309910.92 1120.58 47641.06 309919.98 1120.35 47641.07 309924.98 1119.95 47641.09 309929.48 1119.66 47641.10 309933.96 1119.11 47641.11 309938.95 1118.75 47641.12 309943.49 1118.72 47641.14 309947.98 1118.31 47641.16 309956.98 1117.77 47641.18 309961.99 1117.54 47641.19 309966.53 1117.58 47641.20 309971.03 1117.26 47641.22 309976.03 1117.00 47641.25 309985.07 1117.02 47641.30 310003.60 1116.27 47641.34 310012.71 1116.92 47641.36 310017.28 1117.33 47641.37 310021.66 1116.15 47641.38 310026.17 1116.02 47641.39 310030.65 1115.74 47641.42 310040.14 1115.43 47641.47 310058.59 1114.51 47641.53 310081.42 1112.48 47641.59 310104.30 1110.96 47641.64 310122.67 1109.32 47641.66 310132.10 1108.53 47641.68 310141.54 1107.78 47641.71 310150.47 1106.88 47641.73 310163.84 1104.99 47641.75 310172.77 1103.87 47641.76 310177.20 1102.73 47641.77 310182.17 1102.26 47641.78 310186.63 1101.72 47641.79 310191.59 1100.91 47641.80 310196.06 1100.35 47641.81 310200.53 1099.96 47641.82 310205.00 1099.44 47641.83 310209.48 1098.94 47641.84 310213.96 1098.47 47641.85 310218.94 1097.96 47641.86 310223.41 1097.54 47641.87 310227.89 1097.15 47641.89 310232.38 1096.80 47641.90 310237.36 1096.44 47641.91 310241.86 1096.14 47641.92 310246.35 1095.87 47641.93 310250.84 1095.61 47641.95 310255.82 1095.33 47641.96 310260.81 1095.08 47641.97 310265.31 1094.85 47641.99 310269.80 1094.62 47642.05 310292.26 1093.47 47642.08 310301.26 1093.37 47642.11 310310.75 1092.96 47642.12 310315.24 1092.80 47642.13 310319.74 1092.64 47642.14 310324.24 1092.47 47642.16 310329.24 1092.34 47642.17 310333.74 1092.03 47642.19 310338.74 1091.99 47642.20 310343.23 1091.79 47642.21 310347.73 1091.69 47642.23 310352.23 1091.58 47642.24 310356.74 1091.40 47642.27 310365.74 1091.14 47642.28 310370.74 1090.97 47642.30 310375.24 1090.84 47642.31 310379.74 1090.70 47642.32 310384.25 1090.56 47642.34 310389.26 1090.42 47642.35 310393.76 1090.30 47642.36 310398.27 1090.21 47642.38 310402.77 1090.11 47642.39 310407.28 1090.05 47642.41 310411.78 1090.16 47642.42 310416.79 1089.99 47642.43 310420.80 1089.70 47642.45 310425.31 1089.70 47642.46 310430.32 1089.55 47642.48 310434.83 1089.60 47642.49 310439.85 1089.10 47642.50 310444.37 1088.83 47642.51 310449.39 1088.52 47642.53 310453.90 1088.53 47642.54 310458.92 1088.43 47642.55 310463.45 1088.06 47642.57 310467.96 1088.22 47642.58 310472.46 1088.39 47642.60 310476.99 1088.07 47642.61 310481.51 1087.92 47642.62 310486.04 1087.72 47642.64 310491.05 1087.84 47642.65 310495.08 1087.62 47642.66 310499.61 1087.47 47642.68 310504.64 1087.35 47642.69 310509.17 1087.14 47642.71 310513.69 1087.21 47642.72 310518.74 1086.72 47642.73 310523.25 1086.94 47642.74 310527.81 1086.34 47642.76 310532.82 1086.76 47642.79 310542.42 1086.02 47642.80 310546.96 1085.91 47642.81 310551.51 1085.67 47643.34 310723.84 1084.18 47643.35 310728.42 1084.19 47643.38 310738.13 1084.06 47643.39 310742.75 1083.93 47643.41 310746.83 1083.93 47643.64 310818.11 1083.77 47643.66 310822.08 1084.69 47643.68 310827.32 1084.13 47643.70 310832.39 1084.60 47643.71 310837.10 1084.20 47643.79 310856.04 1085.10 47643.90 310884.24 1086.42 47643.93 310888.58 1088.20 47644.08 310936.92 1085.49 47644.08 310942.46 1083.91 47644.15 310966.82 1082.54 47644.62 311102.93 1082.47 47645.97 311038.33 1082.45 47646.09 310943.42 1083.28 47646.11 310938.36 1085.03 47646.16 310932.81 1089.26 47646.21 310890.22 1089.18 47646.20 310871.76 1085.38 47646.27 310815.07 1084.99 47646.32 310777.72 1084.14 47646.32 310773.12 1084.09 47646.33 310768.00 1084.03 47646.33 310763.90 1084.10 47646.34 310759.28 1084.17 47646.35 310754.69 1084.15 47646.35 310749.57 1084.19 47646.36 310744.95 1084.28 47646.44 310683.79 1084.43 47646.49 310651.32 1084.35 47646.50 310642.19 1084.35 47646.52 310632.54 1084.66 47646.57 310599.64 1084.90 47646.59 310586.51 1084.93 47646.60 310581.46 1085.04 47646.60 310576.90 1085.19 47646.62 310562.27 1085.30 47646.70 310516.39 1086.21 47646.71 310511.35 1086.37 47646.73 310497.76 1086.83 47646.74 310492.73 1087.09 47646.75 310488.19 1087.48 47646.76 310483.67 1087.35 47646.77 310479.14 1087.73 47646.78 310474.62 1087.71 47646.79 310470.09 1087.94 47646.80 310465.56 1088.43 47646.80 310460.55 1088.25 47646.81 310456.03 1088.37 47646.82 310451.52 1088.39 47646.82 310447.01 1088.49 47646.83 310442.49 1088.46 47646.85 310436.95 1089.22 47646.85 310432.44 1089.31 47646.87 310427.91 1089.99 47646.89 310418.88 1090.69 47646.89 310414.38 1090.18 47646.89 310409.38 1090.09 47646.91 310404.87 1090.28 47646.91 310400.37 1090.20 47646.92 310395.86 1090.28 47646.93 310391.35 1090.39 47646.93 310386.35 1090.53 47646.95 310381.84 1090.67 47646.95 310377.33 1090.82 47646.96 310372.83 1090.96 47646.97 310368.33 1091.09 47646.98 310363.32 1091.24 47646.99 310358.32 1091.39 47646.99 310353.82 1091.53 47647.00 310349.31 1091.66 47647.01 310344.81 1091.80 47647.02 310340.31 1091.97 47647.03 310335.81 1092.37 47647.04 310326.81 1092.43 47647.06 310322.31 1092.58 47647.06 310317.81 1092.71 47647.07 310313.31 1092.85 47647.08 310307.82 1093.02 47647.09 310303.32 1092.97 47647.10 310299.32 1093.28 47647.10 310294.82 1093.18 47647.11 310289.82 1093.46 47647.12 310285.33 1093.73 47647.13 310280.34 1093.97 47647.14 310275.84 1094.18 47647.15 310271.35 1094.40 47647.17 310262.35 1094.78 47647.18 310257.36 1095.03 47647.19 310252.87 1095.26 47647.19 310248.37 1095.33 47647.21 310243.88 1095.67 47647.21 310239.39 1095.98 47647.23 310234.41 1096.34 47647.24 310229.92 1096.69 47647.25 310224.94 1097.11 47647.26 310220.45 1097.54 47647.27 310215.97 1097.99 47647.28 310211.49 1098.45 47647.30 310207.02 1098.93 47647.31 310202.04 1099.48 47647.32 310197.57 1099.97 47647.33 310193.10 1100.49 47647.34 310188.62 1101.01 47647.36 310184.15 1101.51 47647.38 310174.74 1103.05 47647.39 310169.76 1103.41 47647.41 310165.81 1104.17 47647.42 310161.35 1104.86 47647.44 310156.40 1105.70 47647.45 310151.42 1105.98 47647.48 310138.52 1107.41 47647.50 310133.56 1107.89 47647.51 310129.08 1108.33 47647.53 310119.65 1109.18 47647.57 310106.26 1110.55 47647.60 310092.35 1111.71 47647.61 310087.88 1112.09 47647.63 310078.40 1112.37 47647.65 310069.46 1113.19 47647.66 310064.98 1113.55 47647.67 310061.02 1113.99 47647.69 310056.54 1114.23 47647.69 310051.06 1114.64 47647.71 310046.57 1114.86 47647.72 310037.58 1115.13 47647.73 310033.06 1115.10 47647.78 310010.06 1115.98 47647.80 309995.96 1115.74 47647.81 309991.43 1115.75 47647.82 309986.44 1116.06 47647.84 309972.36 1116.25 47647.85 309967.90 1116.82 47647.87 309959.34 1116.91 47647.90 309944.79 1117.57 47647.96 309917.28 1119.60 47647.99 309903.64 1119.83 47648.06 309870.90 1121.30 47648.07 309866.34 1121.38 47648.09 309857.79 1121.96 47648.11 309852.86 1122.88 47648.11 309847.76 1122.85 47648.12 309843.21 1123.03 47648.13 309838.68 1123.34 47648.14 309834.11 1123.44 47648.15 309829.56 1123.70 47648.16 309824.50 1123.93 47648.17 309819.37 1123.79 47648.18 309814.81 1123.98 47648.19 309810.76 1124.21 47648.20 309806.14 1124.10 47648.20 309801.53 1124.05 47648.22 309796.48 1124.43 47648.23 309791.41 1124.69 47648.23 309787.28 1124.54 47648.25 309777.67 1125.25 47648.26 309773.09 1125.44 47648.28 309768.05 1125.90 47648.31 309754.26 1126.36 47648.31 309749.12 1126.43 47648.33 309739.85 1126.43 47648.34 309730.38 1125.56 47648.34 309725.15 1125.23 47648.35 309721.07 1125.50 47648.36 309715.77 1124.89 47648.41 309691.72 1126.29 47648.42 309687.16 1126.81 47648.43 309682.57 1127.21 47648.46 309674.00 1128.36 47648.50 309659.32 1130.14 47648.51 309654.69 1130.39 47648.54 309640.63 1130.52 47648.58 309616.63 1130.83 47648.59 309610.89 1130.96 47648.60 309596.92 1129.78 47648.60 309592.23 1129.94 47648.63 309583.07 1131.17 47649.87 309583.44 1130.50 47649.88 309588.15 1130.39 47649.89 309592.63 1129.40 47649.90 309597.93 1129.52 47649.92 309602.81 1130.10 47649.95 309611.34 1130.58 47649.96 309616.54 1130.42 47649.98 309621.28 1130.49 47650.00 309626.13 1131.04 47650.01 309630.74 1130.64 47650.02 309634.95 1130.73 47650.03 309639.50 1130.13 47650.05 309649.36 1129.88 47650.07 309654.58 1129.88 47650.08 309658.70 1129.68 47650.09 309662.82 1129.46 47650.09 309667.89 1128.88 47650.12 309686.03 1126.40 47650.14 309695.24 1125.78 47650.15 309700.29 1125.19 47650.17 309704.47 1125.31 47650.21 309723.01 1124.92 47650.26 309737.67 1125.89 47650.28 309742.36 1126.15 47650.29 309746.97 1126.01 47650.30 309751.60 1126.00 47650.31 309756.21 1125.90 47650.34 309765.37 1125.44 47650.40 309793.28 1123.84 47650.47 309820.77 1123.14 47650.48 309825.37 1123.19 47650.50 309830.45 1123.09 47650.53 309844.09 1122.38 47650.54 309849.15 1122.19 47650.55 309853.72 1122.15 47650.58 309867.77 1120.99 47650.59 309871.83 1120.96 47650.60 309876.82 1120.45 47650.61 309881.41 1120.58 47650.62 309886.42 1120.16 47650.63 309891.00 1120.25 47650.66 309899.58 1119.99 47650.68 309909.66 1119.70 47650.69 309914.16 1119.33 47650.70 309918.67 1119.01 47650.71 309923.22 1118.98 47650.73 309932.22 1118.36 47650.74 309937.21 1117.86 47650.77 309950.74 1117.14 47650.80 309964.78 1116.51 47650.85 309982.82 1115.78 47650.85 309987.81 1115.41 47650.87 309992.82 1115.23 47650.89 310001.87 1115.25 47650.91 310005.92 1115.48 47650.92 310010.96 1115.63 47650.94 310020.49 1115.49 47650.95 310024.96 1115.03 47650.97 310033.96 1114.76 47650.99 310038.46 1114.68 47651.00 310043.46 1114.53 47651.01 310047.94 1114.17 47651.03 310056.91 1113.65 47651.04 310065.85 1112.85 47651.09 310088.74 1111.34 47651.10 310093.22 1111.12 47651.11 310098.20 1110.80 47651.15 310116.10 1109.56 47651.16 310121.05 1108.89 47651.19 310138.90 1107.07 47651.20 310143.37 1106.44 47651.20 310148.32 1105.71 47651.21 310153.29 1105.26 47651.22 310157.74 1104.58 47651.22 310161.70 1104.04 47651.24 310170.64 1103.08 47651.25 310175.61 1102.46 47651.26 310180.58 1102.02 47651.30 310208.39 1098.56 47651.31 310212.87 1098.09 47651.31 310216.86 1097.68 47651.32 310221.34 1097.23 47651.33 310225.82 1096.87 47651.34 310230.79 1096.38 47651.35 310235.78 1096.00 47651.35 310239.77 1095.60 47651.37 310244.76 1095.30 47651.37 310248.75 1095.01 47651.38 310253.74 1094.63 47651.39 310258.24 1094.56 47651.41 310263.23 1094.55 47651.43 310272.22 1094.22 47651.44 310276.72 1094.04 47651.45 310281.21 1093.84 47651.46 310286.21 1093.64 47651.47 310290.70 1093.47 47651.48 310295.20 1093.23 47651.49 310299.70 1093.23 47651.50 310304.19 1093.11 47651.51 310309.19 1092.98 47651.52 310313.69 1092.85 47651.54 310318.68 1092.70 47651.55 310323.18 1092.58 47651.57 310331.68 1092.37 47651.58 310336.68 1092.19 47651.59 310341.68 1091.86 47651.60 310346.18 1091.78 47651.62 310354.68 1091.54 47651.63 310359.18 1091.42 47651.64 310363.69 1091.29 47651.65 310369.19 1091.12 47651.66 310373.69 1090.98 47651.67 310378.70 1090.82 47651.69 310383.20 1090.67 47651.69 310387.21 1090.54 47651.71 310392.21 1090.35 47651.72 310396.72 1090.24 47651.73 310401.72 1090.21 47651.74 310405.73 1090.19 47651.75 310410.73 1090.27 47651.78 310419.25 1089.90 47651.78 310424.27 1089.42 47651.79 310428.79 1089.16 47651.80 310433.80 1088.98 47651.81 310438.33 1088.51 47651.82 310442.84 1088.46 47651.83 310447.35 1088.36 47651.84 310452.38 1087.96 47651.85 310456.91 1087.55 47651.87 310465.95 1087.36 47651.88 310469.97 1087.17 47651.92 310489.07 1086.70 47651.96 310503.14 1086.52 47651.98 310512.70 1086.34 47651.99 310517.24 1086.15 47652.00 310521.77 1086.01 47652.14 310581.78 1085.03 47652.16 310586.82 1085.05 47652.17 310591.37 1085.01 47652.19 310600.48 1084.75 47652.20 310605.53 1084.84 47652.23 310614.63 1084.78 47652.30 310647.54 1084.61 47652.36 310670.37 1084.55 47652.38 310675.44 1084.69 47652.39 310680.50 1084.84 47652.40 310684.57 1084.79 47652.41 310689.11 1085.03 47652.42 310693.72 1084.72 47652.44 310698.77 1085.01 47652.45 310703.29 1085.53 47652.47 310708.35 1085.73 47652.51 310722.00 1086.48 47652.65 310782.90 1085.75 47652.67 310792.69 1085.42 47652.74 310820.38 1085.76 47652.77 310835.37 1085.36 47652.81 310849.30 1085.35 47652.82 310859.20 1084.85 47652.90 310882.17 1086.60 47652.93 310886.97 1088.65 47652.97 310895.94 1090.54 47653.00 310940.52 1083.44 47654.47 311099.67 1082.89 47654.58 311033.84 1082.19 47654.75 310943.16 1083.06 47654.82 310933.00 1089.39 47654.87 310908.95 1090.04 47654.89 310889.91 1089.25 47654.89 310886.01 1087.96 47654.88 310881.65 1086.31 47654.89 310872.46 1085.60 47654.91 310862.71 1085.15 47654.92 310852.91 1085.09 47654.94 310848.17 1085.63 47654.99 310814.66 1085.75 47655.01 310810.48 1086.17 47655.06 310782.22 1086.43 47655.06 310777.66 1086.08 47655.10 310759.26 1085.98 47655.21 310698.05 1086.19 47655.22 310693.01 1085.84 47655.22 310688.48 1085.44 47655.26 310669.71 1085.29 47655.34 310627.64 1085.42 47655.36 310614.00 1085.27 47655.37 310609.43 1085.51 47655.38 310604.88 1085.52 47655.39 310599.86 1085.24 47655.40 310595.29 1085.50 47655.41 310590.24 1085.49 47655.44 310576.63 1085.39 47655.49 310548.89 1085.56 47655.52 310534.79 1085.54 47655.62 310488.46 1086.98 47655.63 310483.43 1087.10 47655.64 310478.91 1087.21 47655.70 310451.80 1087.66 47655.71 310446.77 1088.03 47655.72 310442.27 1087.65 47655.73 310437.77 1087.46 47655.74 310432.72 1088.55 47655.75 310428.22 1088.44 47655.77 310423.69 1088.83 47655.78 310419.18 1089.20 47655.79 310414.65 1089.71 47655.80 310410.14 1089.92 47655.81 310405.63 1090.12 47655.83 310401.12 1090.38 47655.84 310396.11 1090.58 47655.85 310391.61 1090.56 47655.86 310386.61 1090.60 47655.87 310382.10 1090.73 47655.88 310377.09 1090.91 47655.89 310372.59 1091.07 47655.90 310368.09 1091.21 47655.91 310364.08 1091.34 47655.92 310359.08 1091.48 47655.93 310354.58 1091.60 47655.94 310350.08 1091.71 47655.95 310345.58 1091.73 47655.96 310340.58 1091.98 47655.97 310336.08 1092.29 47655.98 310331.58 1092.36 47655.99 310327.08 1092.48 47656.00 310322.08 1092.64 47656.01 310317.08 1092.79 47656.04 310308.09 1093.04 47656.06 310299.59 1093.25 47656.07 310294.59 1093.37 47656.08 310290.09 1093.48 47656.09 310285.60 1093.60 47656.10 310281.10 1093.74 47656.11 310276.11 1093.91 47656.12 310271.11 1094.12 47656.14 310262.12 1094.42 47656.15 310257.62 1094.51 47656.16 310253.12 1094.54 47656.17 310248.13 1094.66 47656.18 310243.64 1094.90 47656.20 310239.15 1095.35 47656.21 310234.67 1095.74 47656.22 310230.18 1096.20 47656.24 310225.69 1096.44 47656.25 310221.21 1096.98 47656.26 310216.23 1097.42 47656.28 310211.75 1097.94 47656.29 310206.77 1098.43 47656.31 310202.29 1098.90 47656.32 310197.82 1099.34 47656.33 310193.34 1099.80 47656.35 310188.86 1100.28 47656.36 310183.89 1100.78 47656.38 310179.43 1101.42 47656.39 310174.95 1101.87 47656.41 310170.49 1102.49 47656.42 310166.03 1103.18 47656.44 310161.57 1103.71 47656.45 310157.11 1104.45 47656.47 310152.16 1105.26 47656.49 310147.70 1105.78 47656.54 310129.33 1107.58 47656.55 310124.87 1108.20 47656.57 310120.40 1108.57 47656.58 310115.93 1108.94 47656.60 310110.97 1109.56 47656.61 310106.48 1109.66 47656.62 310101.99 1109.79 47656.67 310083.58 1111.03 47656.68 310079.12 1111.56 47656.69 310074.14 1111.88 47656.71 310069.66 1112.16 47656.72 310065.18 1112.45 47656.73 310060.71 1112.94 47656.75 310055.74 1113.26 47656.76 310051.27 1113.70 47656.78 310042.29 1114.11 47656.83 310024.27 1114.60 47656.84 310019.32 1115.24 47656.86 310010.28 1115.24 47656.87 310001.14 1114.44 47656.90 309991.64 1114.97 47656.91 309986.67 1115.44 47656.92 309982.12 1115.30 47656.93 309977.57 1115.42 47656.95 309973.09 1115.60 47656.96 309968.59 1115.88 47656.98 309959.54 1116.13 47656.99 309954.56 1116.62 47657.00 309949.97 1116.27 47657.01 309945.45 1116.42 47657.04 309936.51 1117.52 47657.05 309931.97 1117.63 47657.09 309917.45 1118.61 47657.11 309912.91 1118.71 47657.12 309907.89 1119.00 47657.13 309903.34 1119.05 47657.14 309898.29 1119.18 47657.15 309893.73 1119.19 47657.16 309889.22 1119.55 47657.17 309884.64 1119.47 47657.18 309880.05 1119.36 47657.20 309875.54 1119.75 47657.21 309870.47 1119.77 47657.22 309866.43 1119.96 47657.23 309861.35 1119.97 47657.24 309857.35 1120.43 47657.25 309852.27 1120.52 47657.26 309848.21 1120.58 47657.27 309843.15 1120.77 47657.29 309838.59 1120.93 47657.30 309834.03 1121.12 47657.31 309829.49 1121.42 47657.32 309824.41 1121.59 47657.34 309819.88 1121.96 47657.35 309814.76 1121.89 47657.36 309810.29 1122.60 47657.37 309806.12 1122.20 47657.38 309801.06 1122.50 47657.39 309796.43 1122.40 47657.40 309791.37 1122.75 47657.42 309786.87 1123.31 47657.46 309773.07 1123.64 47657.47 309768.56 1124.23 47657.48 309763.98 1124.40 47657.49 309758.90 1124.72 47657.52 309749.70 1125.07 47657.53 309745.06 1125.05 47657.54 309740.45 1125.20 47657.54 309735.64 1124.39 47657.55 309730.42 1124.08 47657.57 309721.04 1123.76 47657.58 309716.45 1124.07 47657.60 309706.55 1123.77 47657.61 309701.46 1124.22 47657.64 309692.28 1124.95 47657.67 309682.64 1125.95 47657.70 309673.51 1126.96 47657.72 309669.01 1127.73 47657.73 309663.84 1127.89 47657.74 309659.70 1128.02 47657.75 309655.01 1128.05 47657.78 309645.30 1128.92 47657.79 309640.66 1129.16 47657.83 309626.05 1129.33 47657.85 309616.54 1129.02 47657.85 309611.80 1128.96 47657.86 309607.00 1128.69 47657.88 309601.79 1128.86 47657.87 309596.70 1127.49 47659.34 309582.41 1129.55 47659.34 309587.50 1128.86 47659.35 309591.61 1128.44 47659.35 309596.00 1127.07 47659.37 309601.01 1128.15 47659.38 309605.79 1128.32 47659.41 309615.33 1128.69 47659.43 309624.77 1128.67 47659.44 309629.01 1128.87 47659.45 309633.62 1128.45 47659.46 309638.37 1128.68 47659.47 309643.57 1128.56 47659.48 309648.25 1128.45 47659.49 309657.37 1127.33 47659.50 309662.04 1127.24 47659.52 309666.77 1127.42 47659.53 309671.41 1127.22 47659.53 309675.91 1126.42 47659.54 309684.96 1125.09 47659.55 309689.54 1124.63 47659.55 309694.12 1124.21 47659.56 309698.69 1123.79 47659.56 309703.25 1123.29 47659.58 309707.93 1123.34 47659.60 309717.76 1123.29 47659.61 309721.90 1123.34 47659.62 309727.17 1123.80 47659.63 309731.80 1123.70 47659.66 309741.22 1124.31 47659.68 309745.95 1124.77 47659.69 309755.65 1124.41 47659.70 309759.70 1124.06 47659.71 309764.28 1123.81 47659.78 309801.87 1121.86 47659.79 309806.47 1121.81 47659.80 309811.03 1121.61 47659.81 309815.64 1121.63 47659.81 309820.15 1121.16 47659.85 309838.93 1120.54 47659.86 309843.49 1120.39 47659.87 309848.02 1120.08 47659.88 309853.11 1120.02 47659.90 309862.17 1119.44 47659.94 309884.94 1118.87 47659.95 309889.51 1118.89 47659.96 309894.07 1118.81 47659.97 309898.62 1118.71 47659.99 309903.17 1118.65 47659.99 309907.66 1118.21 47660.00 309912.71 1118.09 47660.01 309917.27 1118.12 47660.02 309921.77 1117.80 47660.02 309926.75 1117.25 47660.03 309931.29 1117.20 47660.04 309935.81 1117.00 47660.05 309940.32 1116.67 47660.05 309945.29 1116.09 47660.06 309949.30 1115.85 47660.07 309953.80 1115.57 47660.08 309958.88 1115.80 47660.09 309963.38 1115.54 47660.10 309967.90 1115.38 47660.11 309972.43 1115.28 47660.12 309977.43 1115.09 47660.13 309981.95 1114.91 47660.14 309986.44 1114.59 47660.15 309991.48 1114.64 47660.16 309995.98 1114.40 47660.17 310005.00 1114.13 47660.19 310009.57 1114.53 47660.20 310014.10 1114.55 47660.21 310018.65 1114.84 47660.21 310023.10 1114.25 47660.23 310027.63 1114.32 47660.24 310032.62 1114.08 47660.24 310037.11 1113.84 47660.25 310041.61 1113.67 47660.26 310046.10 1113.45 47660.27 310051.08 1113.14 47660.27 310055.53 1112.54 47660.28 310060.02 1112.26 47660.29 310064.49 1111.87 47660.30 310069.47 1111.53 47660.30 310073.92 1110.99 47660.31 310078.41 1110.81 47660.32 310082.89 1110.48 47660.33 310091.86 1110.03 47660.34 310096.83 1109.54 47660.35 310101.31 1109.30 47660.35 310105.78 1108.84 47660.36 310110.27 1108.78 47660.37 310114.76 1108.62 47660.38 310119.74 1108.27 47660.38 310124.21 1107.87 47660.40 310133.65 1107.19 47660.41 310138.11 1106.64 47660.41 310142.57 1106.07 47660.42 310147.03 1105.48 47660.42 310151.48 1104.63 47660.42 310155.94 1104.05 47660.43 310160.90 1103.44 47660.43 310165.36 1102.81 47660.44 310169.83 1102.35 47660.44 310174.29 1101.69 47660.45 310179.26 1101.15 47660.45 310184.23 1100.40 47660.46 310188.70 1099.91 47660.47 310192.67 1099.52 47660.47 310197.66 1099.17 47660.48 310206.61 1098.32 47660.49 310211.09 1097.76 47660.49 310215.56 1097.11 47660.50 310220.54 1096.70 47660.50 310225.01 1095.90 47660.51 310229.51 1095.92 47660.52 310234.49 1095.41 47660.52 310238.98 1095.02 47660.53 310243.46 1094.54 47660.54 310248.46 1094.34 47660.55 310252.95 1094.27 47660.56 310257.46 1094.53 47660.57 310262.45 1094.27 47660.57 310266.95 1094.14 47660.59 310271.44 1093.94 47660.59 310275.94 1093.77 47660.60 310280.43 1093.51 47660.61 310284.93 1093.58 47660.62 310289.93 1093.48 47660.63 310294.43 1093.38 47660.65 310303.42 1093.19 47660.66 310308.42 1093.06 47660.66 310312.91 1092.95 47660.67 310317.41 1092.83 47660.68 310322.41 1092.68 47660.69 310326.91 1092.57 47660.70 310331.41 1092.06 47660.71 310335.90 1092.18 47660.72 310340.40 1091.81 47660.73 310344.90 1091.92 47660.73 310349.40 1091.70 47660.74 310353.90 1091.69 47660.75 310358.90 1091.55 47660.77 310367.41 1091.29 47660.78 310372.41 1091.12 47660.79 310376.92 1090.96 47660.79 310381.42 1090.80 47660.80 310386.43 1090.62 47660.81 310390.93 1090.54 47660.82 310395.44 1090.36 47660.83 310399.94 1090.22 47660.84 310404.44 1090.48 47660.84 310409.47 1089.47 47660.85 310413.98 1089.25 47660.86 310423.02 1088.41 47660.87 310428.03 1088.26 47660.88 310437.57 1087.71 47660.89 310442.08 1087.70 47660.90 310447.10 1087.52 47660.91 310451.62 1087.49 47660.92 310456.12 1087.69 47660.93 310461.14 1087.63 47660.95 310465.14 1087.93 47660.95 310470.16 1087.89 47660.96 310474.67 1088.02 47660.97 310479.19 1087.71 47660.98 310483.70 1087.99 47660.99 310488.22 1087.92 47661.00 310492.75 1087.73 47661.01 310497.26 1087.83 47661.02 310502.30 1087.52 47661.03 310506.81 1087.70 47661.04 310511.31 1088.02 47661.05 310515.85 1087.70 47661.06 310520.89 1087.42 47661.06 310525.44 1087.04 47661.07 310529.98 1086.87 47661.08 310534.49 1087.13 47661.09 310539.51 1087.21 47661.10 310544.08 1086.70 47661.10 310548.64 1086.26 47661.11 310553.14 1086.62 47661.13 310557.67 1086.62 47661.13 310562.72 1086.57 47661.14 310567.27 1086.29 47661.15 310571.78 1086.58 47661.21 310599.55 1086.33 47661.22 310604.09 1086.34 47661.25 310622.80 1086.21 47661.44 310711.49 1086.74 47661.53 310763.69 1085.50 47661.59 310796.41 1085.95 47661.65 310824.63 1086.19 47661.78 310886.30 1087.79 47661.81 310890.67 1089.37 47661.87 310919.01 1090.39 47661.87 310954.21 1083.95 47661.91 310978.37 1083.74 47662.13 311105.26 1082.90 47663.34 311072.25 1082.46 47663.50 311015.17 1083.87 47663.66 310943.35 1083.29 47663.69 310938.82 1084.98 47663.73 310933.40 1088.56 47663.79 310909.58 1090.66 47663.83 310890.57 1089.74 47663.83 310886.14 1088.48 47663.85 310863.39 1085.50 47663.86 310858.78 1085.25 47663.92 310829.87 1085.38 47663.95 310815.88 1085.97 47664.08 310754.93 1085.59 47664.21 310698.71 1086.63 47664.26 310670.42 1085.32 47664.27 310665.83 1085.50 47664.29 310656.17 1085.77 47664.32 310646.99 1086.31 47664.34 310637.84 1086.69 47664.35 310633.24 1087.15 47664.40 310614.03 1087.11 47664.40 310609.49 1087.09 47664.42 310604.92 1087.33 47664.42 310600.41 1086.92 47664.43 310595.86 1086.99 47664.46 310586.78 1087.00 47664.49 310572.66 1087.00 47664.54 310549.46 1087.36 47664.55 310544.91 1087.63 47664.56 310540.38 1087.72 47664.60 310525.78 1087.97 47664.66 310498.61 1088.59 47664.67 310493.60 1088.45 47664.69 310484.57 1088.25 47664.70 310479.55 1088.31 47664.71 310475.03 1088.46 47664.72 310470.02 1088.27 47664.73 310465.50 1088.33 47664.74 310461.49 1088.30 47664.75 310456.98 1088.21 47664.77 310447.97 1087.83 47664.78 310442.95 1088.02 47664.80 310433.43 1087.99 47664.84 310419.37 1088.86 47664.86 310414.85 1089.37 47664.87 310410.34 1089.36 47664.88 310405.82 1089.87 47664.90 310400.81 1090.19 47664.91 310396.30 1090.47 47664.92 310391.79 1090.55 47664.93 310387.29 1090.41 47664.94 310382.78 1090.83 47664.96 310378.28 1090.94 47664.97 310373.77 1091.11 47664.98 310369.27 1091.26 47664.99 310364.77 1091.41 47665.00 310359.76 1091.57 47665.02 310354.76 1091.71 47665.03 310350.26 1091.84 47665.04 310345.76 1092.04 47665.05 310341.26 1092.26 47665.06 310336.76 1092.56 47665.08 310332.26 1092.70 47665.09 310327.76 1092.65 47665.10 310322.76 1092.72 47665.11 310318.26 1092.85 47665.16 310299.77 1093.28 47665.17 310295.27 1093.37 47665.21 310276.77 1093.42 47665.26 310258.29 1094.24 47665.27 310254.30 1094.55 47665.31 310239.30 1094.70 47665.38 310216.89 1097.24 47665.40 310212.41 1097.66 47665.41 310207.43 1098.05 47665.43 310202.94 1098.42 47665.44 310198.45 1098.57 47665.45 310193.97 1098.99 47665.47 310188.99 1099.36 47665.48 310184.51 1099.78 47665.50 310180.53 1100.35 47665.51 310175.55 1100.70 47665.53 310171.08 1101.15 47665.54 310166.12 1101.90 47665.58 310156.70 1103.23 47665.59 310152.74 1103.91 47665.61 310148.29 1104.63 47665.63 310143.82 1105.13 47665.64 310138.87 1105.83 47665.66 310134.41 1106.40 47665.67 310129.43 1106.76 47665.68 310124.96 1107.15 47665.70 310120.48 1107.42 47665.71 310115.99 1107.63 47665.73 310111.52 1108.11 47665.74 310107.02 1108.08 47665.75 310102.05 1108.51 47665.76 310097.56 1108.75 47665.79 310088.09 1109.26 47665.80 310083.58 1109.23 47665.82 310079.64 1109.94 47665.84 310075.18 1110.54 47665.88 310060.73 1111.50 47665.89 310056.27 1111.97 47665.90 310051.79 1112.31 47665.92 310047.30 1112.53 47665.93 310042.83 1112.95 47665.95 310038.33 1113.12 47665.96 310033.84 1113.36 47665.97 310028.86 1113.75 47666.00 310019.40 1114.55 47666.04 310001.25 1114.04 47666.06 309991.67 1114.09 47666.19 309946.03 1115.82 47666.24 309927.42 1116.52 47666.27 309917.87 1117.00 47666.28 309913.83 1117.06 47666.29 309908.85 1117.63 47666.33 309894.70 1117.95 47666.35 309889.64 1118.07 47666.35 309885.06 1117.98 47666.37 309880.54 1118.27 47666.38 309875.97 1118.33 47666.39 309871.88 1118.15 47666.42 309862.28 1118.59 47666.43 309857.23 1118.80 47666.44 309852.65 1118.83 47666.51 309828.84 1119.80 47666.52 309824.26 1119.92 47666.53 309819.69 1120.10 47666.57 309805.97 1120.56 47666.58 309801.35 1120.55 47666.61 309791.67 1120.83 47666.62 309787.08 1121.00 47666.63 309782.47 1121.05 47666.65 309777.91 1121.37 47666.66 309773.34 1121.65 47666.69 309763.21 1122.45 47666.71 309758.69 1122.99 47666.73 309750.03 1123.47 47666.74 309744.82 1123.19 47666.76 309740.23 1123.44 47666.76 309734.92 1122.70 47666.78 309725.48 1122.07 47666.82 309706.31 1122.01 47666.86 309697.29 1123.46 47666.89 309688.13 1124.34 47666.90 309683.51 1124.60 47666.92 309678.43 1125.09 47667.02 309644.98 1127.01 47667.04 309635.64 1127.31 47667.06 309631.48 1127.42 47667.07 309626.24 1127.42 47667.08 309621.50 1127.34 47667.09 309616.23 1127.24 47667.11 309606.71 1127.00 47667.13 309597.02 1126.15 47667.18 309582.79 1128.22 47668.32 309581.02 1127.94 47668.32 309585.62 1127.38 47668.32 309590.30 1127.12 47668.32 309594.42 1126.76 47668.32 309599.46 1125.87 47668.33 309604.30 1126.26 47668.34 309608.60 1126.63 47668.35 309612.88 1126.94 47668.35 309618.11 1126.85 47668.36 309622.82 1126.82 47668.37 309627.53 1126.81 47668.37 309632.30 1127.02 47668.38 309636.94 1126.73 47668.38 309641.54 1126.29 47668.38 309646.25 1126.34 47668.39 309651.44 1126.18 47668.39 309656.16 1126.30 47668.40 309660.80 1126.05 47668.40 309665.46 1125.94 47668.40 309670.02 1125.39 47668.41 309679.25 1124.78 47668.41 309683.31 1124.33 47668.41 309687.92 1124.06 47668.42 309692.51 1123.66 47668.42 309697.54 1122.95 47668.42 309702.07 1122.31 47668.42 309706.59 1121.66 47668.42 309711.23 1121.52 47668.43 309715.43 1121.79 47668.43 309720.58 1121.65 47668.46 309734.67 1122.29 47668.47 309739.44 1122.91 47668.47 309744.07 1122.83 47668.48 309748.69 1122.75 47668.49 309753.37 1122.97 47668.49 309758.39 1122.36 47668.49 309762.94 1121.95 47668.49 309767.02 1121.77 47668.50 309776.64 1121.02 47668.50 309781.71 1120.71 47668.50 309786.27 1120.40 47668.51 309790.91 1120.52 47668.52 309800.08 1120.23 47668.52 309805.15 1119.96 47668.52 309809.76 1119.98 47668.53 309814.36 1119.91 47668.54 309828.05 1119.33 47668.54 309832.59 1119.02 47668.55 309837.20 1119.12 47668.55 309841.75 1118.87 47668.56 309850.87 1118.55 47668.57 309855.92 1118.30 47668.58 309865.08 1118.31 47668.58 309879.22 1117.69 47668.59 309883.78 1117.64 47668.60 309893.36 1117.24 47668.61 309897.48 1117.67 47668.61 309902.01 1117.44 47668.62 309906.53 1117.17 47668.62 309916.58 1116.61 47668.62 309921.11 1116.48 47668.63 309930.19 1116.11 47668.64 309934.71 1116.07 47668.64 309939.73 1115.81 47668.64 309944.24 1115.55 47668.65 309948.77 1115.43 47668.66 309952.77 1115.16 47668.67 309962.30 1114.78 47668.67 309967.35 1114.58 47668.68 309971.83 1114.42 47668.69 309976.34 1114.26 47668.70 309980.40 1114.15 47668.71 309985.39 1114.01 47668.71 309990.41 1113.82 47668.72 309994.94 1113.78 47668.73 309999.49 1113.71 47668.73 310003.96 1113.45 47668.74 310008.47 1113.36 47668.76 310017.56 1113.68 47668.77 310022.59 1113.72 47668.78 310026.57 1113.36 47668.78 310031.54 1112.89 47668.79 310036.03 1112.68 47668.80 310041.03 1112.46 47668.81 310050.02 1112.04 47668.81 310054.49 1111.60 47668.82 310058.97 1111.19 47668.82 310063.94 1110.82 47668.84 310077.36 1109.64 47668.85 310086.30 1108.75 47668.87 310104.74 1107.69 47668.88 310109.20 1107.13 47668.88 310113.68 1106.85 47668.89 310119.19 1106.98 47668.90 310123.66 1106.48 47668.90 310128.14 1106.15 47668.90 310132.60 1105.57 47668.91 310137.09 1105.42 47668.91 310141.55 1104.78 47668.92 310146.49 1103.95 47668.92 310150.95 1103.26 47668.92 310155.42 1102.75 47668.93 310159.88 1102.04 47668.93 310164.34 1101.41 47668.93 310169.31 1100.82 47668.93 310174.27 1100.07 47668.94 310182.73 1099.37 47668.95 310187.22 1099.06 47668.95 310192.19 1098.67 47668.96 310197.17 1098.13 47668.96 310201.66 1097.75 47668.97 310206.15 1097.51 47668.97 310210.63 1097.18 47668.98 310214.62 1096.74 47668.98 310219.60 1096.46 47668.99 310224.59 1096.03 47669.00 310229.08 1095.67 47669.01 310237.56 1095.06 47669.02 310247.03 1094.28 47669.05 310265.53 1094.02 47669.06 310275.02 1093.81 47669.07 310284.52 1093.55 47669.11 310307.50 1093.13 47669.13 310316.00 1092.93 47669.14 310321.00 1092.80 47669.14 310325.50 1092.73 47669.15 310330.50 1092.57 47669.15 310335.49 1092.23 47669.16 310339.50 1092.16 47669.17 310344.00 1092.00 47669.17 310348.50 1091.91 47669.18 310353.00 1091.99 47669.19 310358.00 1091.65 47669.19 310362.50 1091.49 47669.20 310367.00 1091.35 47669.21 310371.01 1091.22 47669.22 310376.01 1091.05 47669.22 310381.02 1090.85 47669.23 310385.52 1090.61 47669.23 310390.53 1090.16 47669.24 310395.04 1090.21 47669.25 310399.54 1090.33 47669.25 310404.06 1089.70 47669.26 310408.57 1089.41 47669.26 310413.08 1089.29 47669.27 310418.08 1089.48 47669.28 310422.60 1089.08 47669.28 310426.62 1088.61 47669.29 310431.14 1088.48 47669.30 310436.15 1088.41 47669.31 310441.16 1088.41 47669.31 310445.66 1088.67 47669.33 310450.17 1088.74 47669.33 310454.69 1088.65 47669.34 310459.68 1089.27 47669.35 310464.69 1089.29 47669.37 310473.71 1089.52 47669.38 310478.21 1089.69 47669.39 310482.74 1089.39 47669.39 310486.74 1089.68 47669.43 310510.38 1088.85 47669.44 310514.87 1089.28 47669.45 310529.50 1088.38 47669.48 310543.07 1088.43 47669.48 310552.70 1087.44 47669.57 310603.07 1087.93 47669.61 310625.83 1087.65 47669.67 310668.96 1086.75 47669.67 310674.09 1086.21 47669.68 310682.77 1085.83 47669.69 310687.36 1085.67 47669.73 310711.24 1085.85 47669.78 310743.37 1085.75 47669.79 310753.15 1085.22 47669.83 310776.15 1085.40 47669.86 310790.93 1085.97 47669.87 310796.01 1086.29 47669.87 310800.20 1085.78 47669.93 310837.78 1085.60 47669.94 310842.43 1085.52 47669.94 310847.58 1085.61 47670.00 310876.27 1086.98 47670.01 310880.22 1088.07 47670.03 310885.26 1088.80 47670.04 310889.30 1089.35 47670.06 310893.80 1090.23 47670.07 310898.92 1090.54 47670.09 310913.37 1090.96 47670.10 310967.53 1083.82 47670.15 310991.49 1084.74 47670.20 311025.72 1084.90 47671.69 311072.74 1083.84 47671.87 311025.19 1085.25 47671.99 310987.30 1085.03 47672.03 310977.73 1085.59 47672.17 310939.42 1086.14 47672.35 310895.85 1090.87 47672.38 310881.79 1088.54 47672.39 310877.31 1087.55 47672.40 310873.35 1086.56 47672.44 310858.99 1085.95 47672.77 310764.48 1085.59 47672.78 310760.40 1085.53 47672.81 310755.70 1086.19 47672.82 310751.16 1085.82 47672.84 310746.50 1086.26 47672.89 310732.19 1086.44 47672.91 310727.14 1086.13 47672.92 310722.60 1085.77 47673.12 310666.61 1086.41 47673.19 310648.32 1086.84 47673.25 310633.10 1087.23 47673.29 310623.89 1088.40 47673.30 310619.89 1087.98 47673.36 310605.68 1088.71 47673.38 310601.13 1088.86 47673.40 310591.67 1087.51 47673.42 310587.09 1087.88 47673.44 310582.57 1087.76 47673.45 310578.09 1087.07 47673.46 310573.59 1086.61 47673.50 310564.48 1087.08 47673.73 310503.52 1088.84 47673.79 310489.92 1089.86 47673.81 310485.41 1089.89 47673.82 310480.91 1089.51 47673.85 310476.37 1090.18 47673.86 310471.37 1089.83 47673.88 310466.84 1090.25 47673.89 310462.34 1090.03 47673.91 310457.82 1090.20 47673.93 310453.31 1090.48 47673.94 310448.31 1090.13 47673.96 310443.79 1090.36 47673.97 310439.31 1089.78 47673.98 310434.82 1089.24 47673.98 310429.82 1088.69 47674.00 310425.30 1089.08 47674.02 310420.80 1089.25 47674.03 310415.79 1089.18 47674.04 310411.29 1089.01 47674.06 310406.27 1089.64 47674.08 310401.76 1089.74 47674.10 310397.75 1090.02 47674.11 310393.25 1090.10 47674.13 310388.74 1090.51 47674.15 310383.73 1090.80 47674.16 310379.22 1091.10 47674.18 310374.72 1091.14 47674.19 310369.72 1091.21 47674.21 310365.22 1091.44 47674.22 310360.22 1091.56 47674.24 310355.72 1091.60 47674.25 310351.22 1091.91 47674.27 310346.72 1091.73 47674.29 310341.72 1092.12 47674.32 310332.73 1092.47 47674.35 310324.23 1092.74 47674.36 310319.73 1092.86 47674.38 310314.74 1092.98 47674.39 310310.24 1093.07 47674.43 310300.25 1093.26 47674.44 310295.75 1093.33 47674.46 310291.26 1093.41 47674.47 310286.76 1093.49 47674.49 310282.26 1093.58 47674.50 310277.77 1093.68 47674.52 310273.27 1093.78 47674.53 310268.77 1093.88 47674.55 310264.28 1093.98 47674.63 310240.29 1094.36 47674.64 310235.80 1094.58 47674.76 310204.40 1097.18 47674.85 310180.49 1099.09 47674.87 310176.02 1099.57 47674.93 310162.61 1101.11 47674.95 310158.14 1101.71 47674.96 310153.66 1102.06 47674.99 310149.21 1102.74 47675.00 310144.73 1103.14 47675.02 310140.28 1103.80 47675.04 310135.31 1104.35 47675.06 310130.83 1104.70 47675.08 310125.85 1104.96 47675.10 310121.39 1105.49 47675.11 310116.90 1105.67 47675.13 310111.92 1106.05 47675.15 310107.44 1106.34 47675.17 310102.96 1106.70 47675.27 310075.59 1108.80 47675.31 310066.13 1109.38 47675.34 310057.16 1110.21 47675.40 310043.76 1111.41 47675.45 310029.83 1112.57 47675.49 310015.72 1112.16 47675.53 310006.75 1112.85 47675.55 310002.23 1112.98 47675.56 309997.75 1113.30 47675.58 309993.26 1113.64 47675.70 309956.07 1114.48 47675.72 309951.03 1114.56 47675.75 309942.00 1115.02 47675.77 309937.45 1114.99 47675.85 309914.25 1115.48 47675.87 309909.75 1115.88 47675.89 309904.73 1116.26 47675.92 309895.61 1116.32 47675.95 309886.03 1116.71 47675.96 309881.47 1116.79 47675.98 309876.92 1116.95 47676.03 309863.30 1117.60 47676.09 309844.52 1118.02 47676.11 309839.44 1118.09 47676.13 309834.85 1118.12 47676.16 309825.28 1118.87 47676.18 309820.68 1118.89 47676.19 309816.07 1118.86 47676.21 309810.98 1119.01 47676.23 309806.90 1119.06 47676.24 309801.74 1118.88 47676.29 309788.48 1119.27 47676.39 309760.02 1120.88 47676.41 309754.94 1121.23 47676.42 309750.23 1120.88 47676.45 309740.87 1120.49 47676.47 309736.21 1120.42 47676.59 309698.06 1121.21 47676.62 309692.99 1121.77 47676.64 309688.48 1122.54 47676.66 309683.93 1123.07 47676.67 309679.26 1123.12 47676.69 309674.22 1123.84 47676.71 309670.09 1124.01 47676.73 309665.00 1124.52 47676.75 309660.36 1124.76 47676.81 309641.60 1124.92 47676.83 309636.35 1124.84 47676.85 309626.85 1124.56 47676.87 309622.23 1124.97 47676.89 309617.50 1124.96 47676.90 309612.20 1124.76 47676.94 309602.80 1125.04 47676.97 309592.84 1125.19 47676.99 309588.13 1125.33 47677.01 309583.55 1126.02 47678.22 309580.38 1125.46 47678.22 309585.03 1125.03 47678.22 309589.67 1124.60 47678.23 309594.46 1124.75 47678.22 309599.09 1124.34 47678.23 309603.36 1124.54 47678.24 309608.12 1124.65 47678.24 309613.33 1124.45 47678.24 309617.55 1124.51 47678.25 309622.31 1124.61 47678.25 309631.77 1124.71 47678.26 309641.63 1124.34 47678.26 309645.88 1124.60 47678.26 309651.06 1124.38 47678.27 309655.79 1124.50 47678.26 309660.34 1123.90 47678.27 309665.11 1124.23 47678.27 309682.96 1122.55 47678.27 309688.09 1122.24 47678.26 309692.05 1121.31 47678.27 309696.63 1120.90 47678.27 309701.21 1120.49 47678.27 309705.86 1120.37 47678.27 309711.09 1120.55 47678.27 309715.67 1120.16 47678.28 309724.91 1119.79 47678.28 309729.11 1120.08 47678.29 309743.07 1120.08 47678.30 309752.92 1120.32 47678.30 309757.55 1120.28 47678.30 309762.22 1120.42 47678.31 309766.76 1119.98 47678.31 309776.44 1119.53 47678.31 309781.05 1119.40 47678.32 309794.87 1119.17 47678.31 309799.88 1118.54 47678.32 309804.47 1118.45 47678.32 309809.13 1118.70 47678.32 309813.70 1118.50 47678.33 309818.32 1118.56 47678.33 309822.92 1118.57 47678.33 309827.43 1118.07 47678.33 309831.95 1117.61 47678.33 309837.07 1117.65 47678.34 309846.24 1117.57 47678.34 309860.44 1117.15 47678.34 309864.99 1116.90 47678.34 309869.02 1116.68 47678.34 309874.07 1116.42 47678.35 309878.64 1116.39 47678.35 309883.19 1116.24 47678.35 309887.74 1116.06 47678.36 309897.37 1115.93 47678.36 309901.91 1115.77 47678.36 309906.45 1115.62 47678.36 309911.45 1115.11 47678.36 309916.00 1115.07 47678.36 309920.53 1114.88 47678.37 309930.12 1114.64 47678.37 309934.15 1114.50 47678.37 309938.68 1114.33 47678.37 309943.24 1114.44 47678.38 309948.27 1114.25 47678.37 309952.76 1113.81 47678.38 309957.30 1113.77 47678.38 309962.38 1114.00 47678.38 309966.89 1113.72 47678.38 309971.40 1113.47 47678.39 309975.93 1113.30 47678.39 309980.97 1113.17 47678.39 309985.47 1113.11 47678.40 310022.10 1112.24 47678.40 310026.59 1111.88 47678.40 310031.58 1111.61 47678.40 310036.06 1111.24 47678.41 310040.57 1111.13 47678.41 310045.06 1110.80 47678.41 310049.54 1110.45 47678.41 310054.52 1109.90 47678.41 310059.01 1109.57 47678.40 310063.45 1109.06 47678.40 310067.95 1108.87 47678.40 310072.43 1108.52 47678.40 310076.89 1107.95 47678.40 310081.39 1107.74 47678.40 310086.37 1107.37 47678.40 310091.35 1107.00 47678.40 310095.82 1106.59 47678.40 310100.31 1106.32 47678.40 310104.79 1106.02 47678.40 310109.27 1105.63 47678.40 310114.26 1105.20 47678.40 310118.74 1104.99 47678.40 310123.21 1104.55 47678.40 310128.20 1104.25 47678.40 310132.66 1103.60 47678.40 310137.13 1103.22 47678.39 310141.58 1102.36 47678.39 310146.55 1101.82 47678.39 310151.03 1101.40 47678.39 310155.50 1100.92 47678.39 310160.48 1100.47 47678.39 310164.96 1100.13 47678.39 310169.44 1099.68 47678.38 310174.41 1099.09 47678.38 310178.89 1098.61 47678.38 310183.38 1098.40 47678.38 310188.37 1098.00 47678.38 310192.85 1097.58 47678.38 310197.35 1097.48 47678.38 310201.82 1096.91 47678.38 310206.32 1096.73 47678.38 310210.80 1096.43 47678.38 310215.30 1096.13 47678.38 310219.79 1095.84 47678.38 310224.78 1095.50 47678.38 310233.76 1094.88 47678.38 310247.74 1094.17 47678.41 310307.23 1093.14 47678.41 310311.72 1093.06 47678.41 310316.72 1092.96 47678.41 310321.22 1092.85 47678.41 310325.72 1092.74 47678.42 310330.22 1092.59 47678.42 310334.72 1092.43 47678.42 310339.22 1092.28 47678.42 310343.72 1092.18 47678.42 310348.22 1091.80 47678.42 310353.22 1091.95 47678.43 310357.73 1091.77 47678.43 310362.23 1091.84 47678.42 310367.23 1091.42 47678.43 310371.74 1091.53 47678.43 310376.74 1091.23 47678.43 310381.25 1090.86 47678.43 310385.76 1090.47 47678.43 310390.26 1090.57 47678.44 310395.26 1090.80 47678.43 310399.79 1089.83 47678.43 310404.30 1089.37 47678.43 310408.80 1089.64 47678.43 310413.32 1089.48 47678.43 310418.32 1089.42 47678.44 310422.83 1089.47 47678.44 310427.34 1089.37 47678.45 310431.83 1090.04 47678.45 310436.84 1090.13 47678.45 310441.34 1090.15 47678.46 310445.86 1089.98 47678.46 310450.86 1090.13 47678.46 310455.36 1090.37 47678.47 310459.87 1090.42 47678.47 310464.39 1090.22 47678.48 310468.38 1090.52 47678.48 310472.91 1090.06 47678.48 310477.45 1089.48 47678.48 310482.46 1089.53 47678.49 310486.96 1089.94 47678.49 310501.57 1088.74 47678.49 310506.08 1088.86 47678.49 310515.64 1088.66 47678.50 310520.17 1088.38 47678.50 310529.75 1087.96 47678.51 310533.75 1088.22 47678.51 310547.85 1088.04 47678.55 310598.21 1088.21 47678.56 310612.34 1088.24 47678.57 310635.62 1087.86 47678.58 310640.69 1087.68 47678.59 310682.89 1086.46 47678.62 310724.58 1086.54 47678.64 310767.04 1085.91 47678.65 310790.57 1086.08 47678.66 310795.22 1085.87 47678.67 310809.57 1086.00 47678.69 310837.77 1086.63 47678.73 310884.85 1089.03 47678.75 310889.30 1090.16 47678.76 310903.63 1091.11 47678.77 310932.39 1090.16 47678.74 310943.07 1086.41 47678.77 311006.10 1085.87 47678.76 311016.40 1084.63 47678.78 311055.41 1085.31 47678.79 311109.16 1083.60 47680.22 311022.05 1084.93 47680.49 310950.49 1085.31 47680.63 310925.38 1090.81 47680.74 310896.71 1091.37 47680.76 310892.08 1091.23 47680.76 310888.26 1089.51 47680.78 310878.79 1087.52 47680.79 310874.70 1087.21 47681.13 310780.26 1085.46 47681.16 310775.05 1086.02 47681.22 310756.69 1085.64 47681.25 310751.97 1086.50 47681.29 310742.74 1086.74 47681.32 310733.59 1086.52 47681.55 310672.03 1086.59 47681.58 310662.97 1085.98 47681.72 310634.32 1088.77 47681.79 310616.08 1089.27 47681.80 310611.60 1088.62 47681.85 310602.47 1089.14 47681.86 310597.46 1088.70 47681.87 310592.96 1088.24 47681.89 310587.91 1088.31 47681.93 310573.90 1086.99 47681.95 310569.38 1086.83 47681.97 310564.83 1087.01 47682.01 310555.72 1087.64 47682.04 310551.12 1088.52 47682.11 310533.01 1088.56 47682.15 310523.95 1088.73 47682.31 310486.20 1090.46 47682.32 310481.20 1090.28 47682.39 310467.62 1091.00 47682.40 310463.10 1091.43 47682.42 310458.61 1090.99 47682.45 310449.11 1090.46 47682.47 310444.60 1090.49 47682.49 310440.09 1090.46 47682.51 310435.09 1090.16 47682.52 310430.59 1089.92 47682.54 310426.08 1089.89 47682.55 310421.58 1089.69 47682.57 310417.08 1089.57 47682.59 310412.58 1089.23 47682.61 310407.56 1089.80 47682.63 310403.05 1090.03 47682.65 310398.04 1090.12 47682.67 310393.53 1090.40 47682.69 310389.02 1090.48 47682.71 310384.02 1090.57 47682.73 310379.51 1090.92 47682.75 310375.00 1091.27 47682.77 310370.50 1091.38 47682.79 310366.00 1091.44 47682.81 310361.49 1091.47 47682.82 310356.99 1091.53 47682.85 310352.49 1091.86 47682.86 310347.99 1091.89 47682.89 310342.99 1092.11 47682.90 310338.49 1092.15 47682.92 310333.99 1092.35 47682.94 310329.49 1092.79 47682.97 310324.49 1092.83 47682.98 310319.99 1092.93 47683.00 310314.99 1093.04 47683.02 310310.49 1093.13 47683.04 310306.00 1093.21 47683.06 310301.00 1093.29 47683.08 310296.50 1093.35 47683.10 310292.00 1093.42 47683.12 310287.50 1093.49 47683.15 310279.01 1093.64 47683.17 310274.00 1093.74 47683.19 310269.51 1093.83 47683.21 310265.01 1093.92 47683.23 310260.52 1094.00 47683.25 310255.51 1094.07 47683.27 310250.52 1094.15 47683.29 310246.02 1094.42 47683.31 310241.03 1094.52 47683.33 310236.54 1094.87 47683.35 310232.04 1094.87 47683.37 310227.55 1095.08 47683.39 310223.06 1095.36 47683.41 310219.05 1095.60 47683.43 310214.06 1095.82 47683.45 310209.57 1096.02 47683.47 310205.08 1096.39 47683.50 310200.60 1096.76 47683.51 310195.60 1096.88 47683.54 310191.11 1097.33 47683.56 310185.62 1097.52 47683.58 310181.13 1097.79 47683.60 310176.65 1098.27 47683.62 310172.16 1098.59 47683.65 310167.69 1099.08 47683.66 310163.20 1099.35 47683.69 310158.71 1099.66 47683.71 310154.23 1100.07 47683.73 310149.75 1100.43 47683.75 310145.26 1100.76 47683.78 310140.32 1101.78 47683.80 310135.84 1102.09 47683.82 310131.37 1102.58 47683.84 310126.89 1102.97 47683.87 310121.91 1103.43 47683.89 310117.43 1103.75 47683.91 310112.46 1104.17 47683.93 310108.47 1104.44 47683.98 310099.02 1105.40 47684.00 310094.53 1105.68 47684.02 310090.05 1106.03 47684.04 310085.58 1106.41 47684.06 310081.10 1106.91 47684.08 310076.10 1107.03 47684.13 310066.65 1107.90 47684.15 310062.16 1108.29 47684.17 310057.68 1108.62 47684.19 310053.69 1108.95 47684.21 310048.72 1109.34 47684.23 310044.73 1109.62 47684.26 310039.74 1109.93 47684.28 310035.23 1110.00 47684.30 310030.77 1110.61 47684.32 310025.76 1110.78 47684.34 310021.26 1110.97 47684.36 310016.75 1111.17 47684.38 310011.77 1111.60 47684.43 310002.78 1112.20 47684.44 309998.25 1112.20 47684.46 309993.73 1112.28 47684.48 309989.21 1112.42 47684.50 309984.65 1112.33 47684.52 309980.12 1112.40 47684.54 309975.09 1112.55 47684.56 309970.61 1112.81 47684.63 309956.10 1113.77 47684.65 309951.54 1113.65 47684.67 309946.98 1113.56 47684.69 309942.46 1113.81 47684.73 309933.39 1114.04 47684.75 309928.86 1114.07 47684.77 309924.30 1114.14 47684.79 309919.27 1114.43 47684.83 309909.67 1114.58 47684.95 309882.37 1115.34 47684.97 309877.30 1115.44 47684.99 309872.75 1115.61 47685.01 309868.21 1115.88 47685.03 309863.17 1116.14 47685.05 309858.59 1116.19 47685.08 309854.04 1116.42 47685.10 309849.50 1116.72 47685.12 309844.88 1116.54 47685.13 309840.31 1116.62 47685.15 309835.72 1116.72 47685.20 309825.59 1117.16 47685.22 309821.07 1117.67 47685.24 309816.49 1117.76 47685.26 309811.84 1117.67 47685.28 309807.28 1117.80 47685.30 309802.70 1118.01 47685.32 309798.06 1117.84 47685.34 309793.45 1117.90 47685.36 309788.35 1118.07 47685.38 309783.75 1118.18 47685.40 309778.66 1118.39 47685.42 309774.04 1118.49 47685.44 309769.42 1118.49 47685.46 309765.32 1118.60 47685.53 309751.10 1119.65 47685.63 309726.70 1119.08 47685.72 309702.83 1118.92 47685.79 309688.58 1120.31 47685.81 309683.97 1120.64 47685.84 309679.96 1121.28 47685.86 309675.38 1121.76 47685.91 309665.71 1122.75 47685.93 309661.04 1122.89 47685.95 309655.81 1122.85 47685.97 309651.02 1122.47 47686.01 309641.60 1122.46 47686.03 309636.92 1122.58 47686.05 309632.21 1122.61 47686.07 309627.03 1122.90 47686.09 309622.29 1122.83 47686.13 309612.28 1122.72 47686.15 309607.48 1122.47 47686.17 309602.88 1123.03 47686.21 309593.40 1123.06 47687.65 309579.15 1122.91 47687.65 309583.80 1122.50 47687.65 309588.05 1122.58 47687.66 309592.32 1122.73 47687.66 309597.56 1122.64 47687.66 309602.85 1122.71 47687.66 309606.91 1122.08 47687.67 309630.58 1122.17 47687.67 309635.25 1121.95 47687.67 309640.43 1121.74 47687.68 309649.44 1122.21 47687.67 309654.13 1122.14 47687.68 309658.83 1122.11 47687.68 309663.50 1121.99 47687.68 309668.22 1122.07 47687.67 309686.50 1120.01 47687.67 309691.09 1119.58 47687.67 309695.75 1119.52 47687.67 309704.90 1118.58 47687.66 309714.68 1118.23 47687.67 309718.90 1118.60 47687.68 309732.96 1118.97 47687.68 309738.06 1118.62 47687.68 309742.28 1119.05 47687.68 309747.43 1119.00 47687.69 309751.55 1118.96 47687.69 309756.18 1118.86 47687.69 309761.27 1118.58 47687.69 309770.96 1118.10 47687.69 309775.08 1118.13 47687.69 309779.69 1118.00 47687.69 309784.73 1117.53 47687.69 309789.39 1117.71 47687.69 309793.96 1117.45 47687.69 309802.71 1117.62 47687.69 309807.79 1117.35 47687.69 309812.36 1117.34 47687.69 309817.44 1116.93 47687.69 309822.00 1116.65 47687.69 309826.60 1116.63 47687.70 309831.25 1116.91 47687.69 309835.73 1116.23 47687.69 309840.78 1115.92 47687.69 309845.37 1115.90 47687.69 309849.97 1115.95 47687.70 309854.07 1116.06 47687.70 309859.09 1115.59 47687.69 309863.64 1115.37 47687.69 309873.26 1115.07 47687.69 309877.84 1115.04 47687.70 309882.39 1114.88 47687.70 309886.98 1114.96 47687.70 309891.53 1114.85 47687.70 309896.59 1114.73 47687.70 309901.13 1114.51 47687.70 309905.64 1114.13 47687.70 309910.19 1114.02 47687.70 309914.77 1114.14 47687.70 309919.78 1113.77 47687.70 309924.33 1113.71 47687.70 309928.88 1113.74 47687.70 309933.45 1113.63 47687.70 309937.98 1113.52 47687.70 309942.53 1113.55 47687.70 309947.53 1113.17 47687.70 309952.05 1112.96 47687.70 309956.60 1112.92 47687.71 309961.11 1112.66 47687.71 309965.64 1112.57 47687.70 309970.67 1112.49 47687.70 309975.67 1112.05 47687.70 309980.18 1111.89 47687.70 309984.72 1111.90 47687.70 309989.25 1111.85 47687.71 309993.77 1111.79 47687.71 309998.29 1111.62 47687.71 310003.32 1111.56 47687.71 310007.33 1111.40 47687.70 310011.79 1110.82 47687.70 310016.26 1110.29 47687.70 310021.30 1110.42 47687.70 310025.82 1110.36 47687.70 310030.78 1109.80 47687.70 310035.28 1109.49 47687.70 310039.76 1109.15 47687.70 310044.26 1108.86 47687.70 310048.75 1108.60 47687.69 310053.73 1108.24 47687.69 310058.73 1107.95 47687.69 310066.70 1107.39 47687.69 310071.69 1107.05 47687.69 310076.65 1106.47 47687.69 310080.65 1106.16 47687.69 310085.13 1105.78 47687.68 310089.60 1105.38 47687.68 310094.56 1104.84 47687.68 310099.03 1104.33 47687.68 310104.02 1104.03 47687.67 310108.50 1103.60 47687.67 310112.98 1103.18 47687.67 310117.47 1102.97 47687.67 310122.44 1102.42 47687.66 310126.91 1101.90 47687.66 310131.89 1101.51 47687.66 310135.37 1101.16 47687.66 310140.34 1100.62 47687.66 310144.81 1100.09 47687.66 310149.81 1099.92 47687.65 310154.29 1099.40 47687.65 310158.77 1099.02 47687.65 310163.25 1098.68 47687.65 310167.74 1098.38 47687.65 310172.74 1098.22 47687.65 310177.72 1097.80 47687.64 310182.21 1097.49 47687.64 310186.19 1097.08 47687.64 310190.69 1096.92 47687.64 310195.66 1096.31 47687.64 310200.67 1096.39 47687.64 310204.65 1095.94 47687.64 310209.16 1095.90 47687.64 310213.65 1095.70 47687.64 310218.64 1095.42 47687.64 310223.13 1095.04 47687.63 310228.13 1094.85 47687.63 310232.62 1094.58 47687.63 310236.61 1094.27 47687.63 310241.60 1094.06 47687.63 310246.60 1093.87 47687.63 310251.10 1093.96 47687.63 310255.60 1093.86 47687.64 310260.10 1094.00 47687.63 310264.60 1093.93 47687.64 310269.10 1093.85 47687.63 310274.10 1093.76 47687.64 310282.60 1093.61 47687.64 310287.60 1093.53 47687.64 310292.60 1093.45 47687.64 310297.09 1093.39 47687.64 310301.59 1093.33 47687.64 310306.09 1093.26 47687.64 310310.59 1093.18 47687.64 310315.59 1093.08 47687.64 310320.08 1092.98 47687.64 310329.08 1092.88 47687.64 310333.58 1092.61 47687.64 310338.08 1092.70 47687.64 310343.08 1092.44 47687.64 310347.58 1092.09 47687.64 310352.08 1091.89 47687.64 310356.58 1091.73 47687.64 310361.08 1091.58 47687.64 310366.08 1091.44 47687.64 310371.09 1091.26 47687.64 310375.60 1091.07 47687.63 310384.61 1090.41 47687.64 310389.10 1090.94 47687.64 310393.62 1090.49 47687.64 310398.62 1090.29 47687.63 310403.13 1089.96 47687.63 310412.16 1089.44 47687.63 310416.67 1089.33 47687.63 310421.67 1089.53 47687.64 310435.18 1089.94 47687.64 310439.69 1090.15 47687.65 310449.19 1090.59 47687.65 310458.19 1090.90 47687.65 310463.21 1090.65 47687.65 310467.72 1090.74 47687.65 310472.24 1090.55 47687.65 310476.26 1090.41 47687.65 310481.29 1089.96 47687.65 310486.31 1089.87 47687.65 310491.33 1089.90 47687.65 310504.41 1089.32 47687.65 310509.45 1089.05 47687.64 310514.49 1088.75 47687.65 310523.03 1088.71 47687.64 310527.59 1088.08 47687.64 310537.15 1088.11 47687.65 310546.18 1088.44 47687.64 310555.81 1087.49 47687.64 310569.42 1087.30 47687.65 310587.97 1088.58 47687.66 310592.93 1089.50 47687.67 310606.04 1089.54 47687.67 310611.06 1089.83 47687.66 310625.30 1088.84 47687.67 310629.30 1089.23 47687.66 310634.40 1088.72 47687.66 310648.63 1088.17 47687.66 310653.20 1088.06 47687.65 310657.82 1087.47 47687.65 310662.95 1086.90 47687.66 310667.40 1087.86 47687.66 310671.50 1087.53 47687.66 310676.02 1087.94 47687.66 310686.23 1087.41 47687.66 310728.45 1087.41 47687.65 310737.71 1086.80 47687.65 310784.35 1086.03 47687.65 310789.45 1086.21 47687.65 310794.52 1086.56 47687.66 310803.20 1086.85 47687.66 310812.96 1086.81 47687.66 310822.18 1087.08 47687.66 310826.87 1086.69 47687.66 310841.31 1086.63 47687.70 310902.48 1091.42 47687.66 310941.29 1087.22 47687.62 311014.46 1086.03 47687.58 311088.03 1084.55 47687.58 311092.85 1084.49 47688.58 311098.20 1084.29 47688.64 311083.25 1084.29 47688.99 310998.09 1085.93 47689.24 310940.55 1087.92 47689.33 310925.82 1091.20 47689.50 310879.02 1089.07 47689.52 310874.48 1088.44 47689.57 310859.64 1087.61 47689.59 310855.13 1086.84 47689.66 310836.19 1086.01 47689.91 310775.46 1086.71 47689.93 310770.94 1086.14 47690.13 310723.79 1087.41 47690.17 310714.65 1087.26 47690.19 310710.08 1087.14 47690.21 310704.96 1087.36 47690.25 310695.75 1087.88 47690.29 310686.60 1087.98 47690.31 310681.52 1088.01 47690.34 310676.88 1088.59 47690.50 310639.88 1088.87 47690.60 310616.53 1089.91 47690.63 310611.44 1090.35 47690.66 310601.87 1090.24 47690.68 310597.34 1090.10 47690.74 310578.89 1087.75 47690.79 310565.32 1087.24 47690.81 310560.78 1087.39 47690.85 310551.22 1087.21 47690.88 310546.63 1088.14 47690.94 310533.06 1087.90 47691.00 310518.47 1088.07 47691.04 310509.39 1088.64 47691.06 310504.85 1089.01 47691.08 310499.82 1089.19 47691.10 310495.31 1089.08 47691.16 310482.23 1089.70 47691.19 310477.21 1089.92 47691.21 310472.20 1089.85 47691.23 310467.68 1089.89 47691.25 310463.15 1090.38 47691.29 310454.12 1090.58 47691.33 310444.09 1090.60 47691.37 310435.60 1090.31 47691.40 310426.60 1089.86 47691.43 310421.58 1090.05 47691.50 310403.57 1089.38 47691.54 310394.05 1089.87 47691.56 310389.04 1090.22 47691.61 310380.02 1090.83 47691.65 310370.52 1091.23 47691.67 310366.01 1091.44 47691.70 310361.00 1091.62 47691.74 310352.50 1091.93 47691.76 310348.00 1092.12 47691.78 310343.00 1092.53 47691.80 310338.50 1092.66 47691.82 310334.00 1092.80 47691.84 310329.50 1093.04 47691.86 310325.00 1092.87 47691.88 310320.00 1093.01 47691.90 310315.01 1093.13 47691.93 310310.51 1093.24 47691.97 310301.52 1093.38 47691.99 310297.02 1093.44 47692.01 310292.52 1093.51 47692.03 310287.52 1093.59 47692.05 310283.03 1093.66 47692.07 310279.02 1093.74 47692.09 310274.53 1093.81 47692.11 310270.03 1093.89 47692.13 310265.03 1093.97 47692.15 310260.03 1094.04 47692.17 310255.53 1094.10 47692.19 310251.03 1094.16 47692.21 310246.54 1094.36 47692.23 310242.03 1094.22 47692.25 310237.54 1094.40 47692.27 310232.54 1094.65 47692.29 310228.05 1094.82 47692.31 310223.55 1094.93 47692.33 310219.05 1095.05 47692.36 310214.56 1095.50 47692.38 310209.57 1095.71 47692.40 310205.08 1095.99 47692.42 310200.08 1096.06 47692.45 310195.59 1096.41 47692.47 310191.09 1096.50 47692.49 310186.60 1096.80 47692.51 310182.10 1096.91 47692.53 310177.10 1097.05 47692.56 310172.12 1097.57 47692.58 310167.63 1097.83 47692.60 310163.14 1098.13 47692.62 310159.16 1098.57 47692.65 310154.16 1098.69 47692.71 310140.70 1099.68 47692.74 310135.73 1100.28 47692.76 310131.24 1100.50 47692.78 310126.75 1100.79 47692.81 310122.27 1101.22 47692.83 310117.29 1101.67 47692.85 310112.80 1101.98 47692.88 310108.32 1102.37 47692.90 310103.35 1102.93 47692.93 310098.88 1103.49 47692.97 310090.42 1104.27 47692.99 310085.93 1104.70 47693.02 310080.96 1105.17 47693.04 310076.50 1105.57 47693.07 310072.01 1106.01 47693.09 310067.06 1106.70 47693.11 310062.53 1106.63 47693.14 310058.08 1107.26 47693.25 310035.12 1108.75 47693.30 310026.15 1109.57 47693.31 310021.64 1109.63 47693.34 310016.63 1109.89 47693.36 310012.13 1110.13 47693.38 310007.63 1110.37 47693.41 310002.64 1110.72 47693.43 309998.61 1110.79 47693.47 309989.56 1110.98 47693.49 309984.04 1111.12 47693.51 309979.52 1111.25 47693.53 309974.99 1111.38 47693.56 309969.98 1111.62 47693.58 309965.45 1111.77 47693.60 309961.42 1111.83 47693.62 309956.90 1112.06 47693.64 309952.40 1112.42 47693.66 309947.33 1112.28 47693.69 309942.84 1112.75 47693.71 309938.27 1112.65 47693.73 309933.23 1112.89 47693.75 309928.72 1113.03 47693.82 309915.16 1113.92 47693.88 309900.42 1113.73 47693.90 309895.87 1113.89 47693.92 309891.33 1114.06 47693.94 309887.26 1114.09 47693.96 309882.22 1114.31 47693.99 309877.67 1114.53 47694.01 309873.06 1114.34 47694.03 309868.00 1114.56 47694.05 309863.48 1114.90 47694.07 309859.43 1115.07 47694.09 309854.39 1115.44 47694.11 309850.29 1115.34 47694.14 309845.23 1115.56 47694.16 309840.62 1115.45 47694.18 309835.06 1115.81 47694.20 309830.44 1115.72 47694.23 309825.89 1115.99 47694.24 309821.31 1116.17 47694.31 309807.56 1116.57 47694.33 309803.02 1116.97 47694.36 309797.89 1116.95 47694.38 309792.75 1116.95 47694.40 309788.15 1117.02 47694.44 309778.94 1117.28 47694.46 309774.85 1117.41 47694.48 309769.75 1117.64 47694.57 309750.80 1118.25 47694.61 309741.47 1118.05 47694.73 309712.38 1117.62 47694.76 309707.67 1117.44 47694.80 309698.48 1118.15 47694.92 309675.03 1120.37 47695.03 309651.16 1121.02 47695.06 309645.96 1121.12 47695.08 309641.27 1121.23 47695.10 309635.97 1121.00 47695.12 309631.22 1120.87 47695.16 309622.33 1121.03 47695.18 309617.62 1121.09 47695.20 309612.91 1121.19 47695.27 309597.75 1121.64 47695.32 309587.73 1121.72 47696.81 309582.24 1121.16 47696.81 309587.01 1121.20 47696.81 309591.22 1121.13 47696.81 309595.83 1120.59 47696.81 309605.42 1120.98 47696.81 309624.15 1120.15 47696.80 309638.85 1120.17 47696.81 309647.85 1120.58 47696.81 309661.48 1120.76 47696.80 309681.01 1119.52 47696.80 309685.73 1119.63 47696.80 309689.74 1118.99 47696.79 309694.83 1118.46 47696.78 309703.47 1117.59 47696.78 309718.01 1117.63 47696.79 309722.68 1117.67 47696.79 309732.09 1118.10 47696.79 309741.33 1117.79 47696.79 309745.94 1117.61 47696.79 309750.66 1117.95 47696.79 309755.27 1117.82 47696.78 309759.87 1117.60 47696.78 309764.98 1117.39 47696.78 309769.59 1117.28 47696.78 309774.13 1116.82 47696.78 309779.28 1116.83 47696.78 309783.87 1116.64 47696.78 309787.96 1116.57 47696.77 309792.55 1116.58 47696.77 309806.36 1116.16 47696.77 309810.97 1116.15 47696.76 309835.35 1115.11 47696.76 309844.47 1114.74 47696.76 309858.24 1114.72 47696.76 309862.28 1114.45 47696.76 309866.83 1114.24 47696.75 309876.42 1113.72 47696.75 309881.50 1113.71 47696.75 309886.09 1113.75 47696.75 309890.64 1113.61 47696.75 309895.69 1113.62 47696.75 309900.25 1113.37 47696.75 309904.81 1113.34 47696.74 309909.36 1113.20 47696.75 309918.00 1113.32 47696.74 309922.51 1113.00 47696.73 309946.11 1111.63 47696.73 309950.67 1111.74 47696.73 309960.20 1111.15 47696.72 309965.24 1111.12 47696.72 309969.77 1110.97 47696.72 309974.29 1110.79 47696.72 309978.78 1110.43 47696.72 309987.34 1110.34 47696.72 309992.38 1110.33 47696.72 309996.89 1110.12 47696.71 310001.39 1109.82 47696.71 310006.42 1109.74 47696.71 310010.92 1109.66 47696.71 310015.45 1109.48 47696.71 310020.45 1109.19 47696.71 310024.97 1109.15 47696.71 310029.46 1108.84 47696.70 310033.94 1108.40 47696.70 310038.94 1108.11 47696.69 310043.43 1107.81 47696.70 310047.42 1107.54 47696.69 310052.40 1107.07 47696.69 310056.88 1106.77 47696.68 310061.36 1106.36 47696.68 310065.85 1106.01 47696.68 310070.31 1105.46 47696.67 310074.80 1105.18 47696.67 310079.77 1104.61 47696.66 310084.24 1104.07 47696.66 310089.21 1103.57 47696.66 310093.70 1103.19 47696.65 310098.67 1102.64 47696.65 310103.14 1102.11 47696.64 310108.13 1101.81 47696.64 310112.10 1101.33 47696.63 310116.58 1100.89 47696.63 310121.08 1100.71 47696.63 310125.56 1100.41 47696.63 310130.05 1100.08 47696.62 310134.53 1099.63 47696.62 310139.52 1099.35 47696.62 310144.02 1099.14 47696.61 310153.48 1098.36 47696.61 310158.47 1097.91 47696.60 310162.96 1097.67 47696.60 310167.45 1097.40 47696.60 310171.95 1097.24 47696.60 310176.43 1096.92 47696.60 310180.93 1096.76 47696.59 310185.41 1096.33 47696.59 310189.91 1096.22 47696.59 310194.40 1095.93 47696.58 310199.39 1095.66 47696.58 310203.89 1095.38 47696.58 310208.39 1095.30 47696.58 310213.38 1095.11 47696.58 310217.88 1095.08 47696.57 310222.87 1094.72 47696.57 310227.38 1094.90 47696.57 310231.88 1094.71 47696.57 310236.37 1094.57 47696.57 310245.36 1094.32 47696.57 310250.36 1094.23 47696.57 310254.86 1094.15 47696.56 310259.36 1094.10 47696.56 310263.86 1094.03 47696.56 310272.85 1093.89 47696.56 310277.35 1093.81 47696.56 310281.85 1093.73 47696.56 310286.84 1093.64 47696.56 310291.34 1093.57 47696.56 310295.84 1093.50 47696.55 310300.84 1093.43 47696.55 310305.33 1093.39 47696.55 310309.83 1093.44 47696.55 310314.33 1093.23 47696.55 310318.82 1092.97 47696.55 310323.82 1092.94 47696.55 310328.32 1092.88 47696.54 310332.82 1092.74 47696.54 310337.82 1092.58 47696.54 310342.32 1092.39 47696.54 310346.81 1092.19 47696.54 310355.81 1091.83 47696.53 310360.81 1091.65 47696.53 310365.31 1091.46 47696.53 310369.82 1091.26 47696.52 310374.32 1091.19 47696.52 310378.83 1091.01 47696.52 310383.33 1090.62 47696.51 310392.36 1089.62 47696.51 310396.86 1089.93 47696.51 310401.87 1089.44 47696.51 310406.38 1089.54 47696.51 310410.88 1089.64 47696.51 310420.38 1089.89 47696.50 310425.39 1089.96 47696.51 310429.89 1090.16 47696.51 310434.89 1090.42 47696.51 310439.39 1090.73 47696.51 310448.40 1090.59 47696.51 310452.90 1090.96 47696.51 310461.42 1090.94 47696.50 310466.45 1090.29 47696.50 310475.50 1089.81 47696.48 310509.18 1088.64 47696.48 310522.74 1088.59 47696.46 310549.99 1087.30 47696.46 310555.01 1087.43 47696.46 310559.54 1087.47 47696.46 310564.07 1087.51 47696.47 310615.26 1090.26 47696.47 310619.80 1090.26 47696.46 310623.89 1089.70 47696.46 310638.07 1089.36 47696.45 310647.70 1089.16 47696.45 310652.22 1089.48 47696.46 310656.74 1089.83 47696.44 310661.39 1088.98 47696.44 310666.44 1089.14 47696.43 310689.84 1088.54 47696.43 310699.42 1089.07 47696.43 310704.04 1088.71 47696.41 310731.66 1087.64 47696.41 310740.87 1087.39 47696.40 310755.25 1086.78 47696.40 310759.83 1086.87 47696.40 310774.63 1087.13 47696.38 310788.57 1086.34 47696.38 310797.70 1086.99 47696.38 310812.04 1087.24 47696.38 310816.76 1086.63 47696.38 310821.27 1087.37 47696.38 310830.94 1087.82 47696.38 310835.59 1087.75 47696.38 310839.78 1087.64 47696.37 310844.95 1087.43 47696.37 310854.21 1087.54 47696.37 310858.78 1087.97 47696.37 310863.89 1088.31 47696.39 310877.46 1090.41 47696.38 310887.26 1090.58 47696.34 310940.76 1088.02 47696.32 310945.79 1086.38 47696.26 311062.77 1086.11 47696.24 311087.50 1085.17 47697.82 311003.28 1087.01 47697.86 310993.38 1086.60 47697.88 310988.51 1087.24 47698.04 310951.08 1085.81 47698.10 310941.31 1087.62 47698.33 310897.70 1092.57 47698.38 310883.96 1091.32 47698.43 310869.93 1088.82 47698.45 310865.22 1089.14 47698.49 310856.05 1088.45 47698.57 310837.00 1088.05 47698.59 310832.42 1088.09 47698.63 310823.18 1087.87 47698.65 310818.56 1087.85 47698.67 310813.99 1087.50 47698.76 310794.98 1087.55 47698.77 310790.50 1086.69 47698.86 310771.93 1087.55 47698.93 310757.65 1087.34 47698.97 310748.46 1087.30 47699.02 310738.65 1088.17 47699.08 310724.42 1087.86 47699.15 310710.12 1088.27 47699.24 310691.22 1089.09 47699.26 310686.67 1088.88 47699.28 310682.12 1088.74 47699.30 310677.56 1088.64 47699.35 310667.83 1089.52 47699.46 310644.49 1090.01 47699.49 310639.38 1090.54 47699.55 310625.78 1090.20 47699.66 310602.55 1090.27 47699.69 310593.04 1089.43 47699.75 310579.54 1088.20 47699.76 310575.02 1087.97 47699.81 310565.93 1088.28 47699.83 310560.92 1087.96 47699.89 310547.35 1087.63 47699.91 310542.81 1087.77 47699.98 310528.73 1087.75 47700.00 310524.18 1088.15 47700.02 310519.66 1088.10 47700.05 310514.62 1088.36 47700.11 310501.03 1088.86 47700.16 310491.98 1089.29 47700.20 310482.93 1089.47 47700.23 310478.42 1089.48 47700.30 310464.33 1090.59 47700.43 310436.76 1091.20 47700.45 310431.75 1091.27 47700.48 310427.25 1091.03 47700.49 310422.76 1090.38 47700.53 310413.26 1090.03 47700.56 310408.75 1090.34 47700.58 310404.24 1090.24 47700.60 310399.25 1089.94 47700.69 310380.72 1090.38 47700.71 310375.71 1090.87 47700.74 310371.20 1091.22 47700.76 310366.20 1091.43 47700.80 310357.69 1091.78 47700.83 310352.69 1091.96 47700.85 310348.19 1092.13 47700.87 310343.69 1092.30 47700.89 310339.19 1092.45 47701.17 310284.72 1093.69 47701.19 310279.72 1093.79 47701.28 310261.23 1094.11 47701.30 310256.23 1094.18 47701.32 310251.23 1094.26 47701.34 310246.73 1094.34 47701.37 310242.24 1094.44 47701.39 310237.74 1094.55 47701.41 310233.25 1094.67 47701.44 310228.74 1094.75 47701.46 310224.24 1094.80 47701.48 310219.74 1094.85 47701.50 310214.73 1094.89 47701.52 310210.23 1094.99 47701.55 310205.25 1095.35 47701.59 310196.24 1095.48 47701.62 310191.76 1095.97 47701.64 310187.27 1096.20 47701.76 310164.29 1097.26 47701.81 310155.30 1097.75 47701.83 310150.82 1098.14 47701.88 310141.33 1098.70 47701.91 310136.86 1099.24 47701.93 310132.36 1099.36 47701.95 310127.36 1099.62 47702.02 310113.90 1100.57 47702.12 310095.44 1101.93 47702.15 310090.46 1102.35 47702.23 310076.54 1103.94 47702.25 310072.07 1104.41 47702.30 310063.10 1105.18 47702.35 310053.65 1106.16 47702.41 310044.69 1107.02 47702.43 310040.19 1107.21 47702.52 310022.19 1108.24 47702.64 309999.15 1109.33 47702.66 309994.14 1109.52 47702.69 309989.60 1109.51 47702.73 309980.03 1109.62 47702.76 309975.50 1109.72 47702.78 309970.99 1109.99 47702.85 309956.88 1110.29 47702.87 309952.36 1110.56 47702.95 309938.40 1112.00 47703.06 309915.67 1112.47 47703.11 309906.09 1112.92 47703.15 309896.93 1112.78 47703.23 309882.73 1112.99 47703.34 309858.85 1113.54 47703.37 309854.29 1113.52 47703.41 309845.19 1114.06 47703.44 309840.62 1114.21 47703.46 309836.07 1114.49 47703.48 309830.95 1114.49 47703.50 309826.87 1114.54 47703.55 309817.72 1114.90 47703.60 309808.06 1115.29 47703.62 309803.41 1115.11 47703.65 309798.27 1115.06 47703.72 309784.02 1115.78 47703.77 309774.35 1116.32 47703.79 309769.71 1116.32 47703.84 309760.54 1116.83 47703.91 309746.66 1117.10 47704.02 309722.72 1116.42 47704.04 309718.14 1116.80 47704.13 309698.94 1116.88 47704.18 309689.72 1117.52 47704.21 309684.64 1118.06 47704.36 309656.20 1119.21 47704.38 309651.47 1119.14 47704.40 309646.27 1119.27 47704.49 309627.35 1119.10 47704.54 309617.30 1118.88 47704.58 309607.88 1119.11 47704.64 309597.99 1119.63 47704.66 309592.77 1119.85 47704.69 309588.02 1119.86 47705.78 309604.27 1119.50 47705.75 309637.17 1118.60 47705.74 309646.70 1119.01 47705.73 309656.08 1118.87 47705.73 309660.73 1118.62 47705.73 309665.03 1119.17 47705.72 309669.70 1119.06 47705.72 309674.30 1118.61 47705.71 309679.43 1118.28 47705.70 309684.00 1117.75 47705.70 309688.57 1117.25 47705.69 309693.74 1117.11 47705.68 309697.79 1116.61 47705.67 309702.96 1116.45 47705.67 309707.60 1116.30 47705.67 309716.46 1116.47 47705.65 309730.47 1116.58 47705.65 309735.11 1116.51 47705.64 309740.31 1116.64 47705.64 309749.63 1116.77 47705.63 309758.87 1116.55 47705.62 309768.04 1116.03 47705.61 309772.66 1115.93 47705.61 309777.79 1115.87 47705.60 309782.86 1115.46 47705.58 309801.19 1114.67 47705.57 309805.81 1114.65 47705.57 309809.92 1114.73 47705.57 309814.49 1114.50 47705.56 309819.59 1114.35 47705.55 309829.25 1114.03 47705.54 309833.85 1113.99 47705.54 309838.95 1113.91 47705.53 309843.46 1113.44 47705.51 309861.25 1113.16 47705.50 309870.91 1112.87 47705.48 309889.68 1112.55 47705.47 309898.77 1112.19 47705.46 309912.47 1112.20 47705.45 309922.04 1111.74 47705.44 309926.54 1111.32 47705.44 309931.62 1111.43 47705.43 309936.16 1111.30 47705.40 309958.73 1109.94 47705.39 309968.25 1109.30 47705.38 309972.77 1109.12 47705.38 309977.83 1109.19 47705.37 309982.87 1109.19 47705.37 309986.87 1108.87 47705.36 309991.42 1108.98 47705.36 309995.95 1108.94 47705.36 310000.49 1109.00 47705.35 310004.99 1108.71 47705.34 310010.00 1108.50 47705.34 310014.49 1108.09 47705.33 310019.48 1107.67 47705.33 310024.03 1107.87 47705.32 310028.53 1107.68 47705.31 310033.51 1107.21 47705.29 310046.98 1106.23 47705.28 310051.45 1105.71 47705.28 310055.94 1105.40 47705.27 310060.90 1104.79 47705.25 310073.85 1103.65 47705.23 310083.31 1102.73 47705.22 310088.26 1102.00 47705.21 310097.24 1101.34 47705.20 310102.23 1100.96 47705.19 310106.72 1100.76 47705.19 310111.20 1100.25 47705.18 310115.19 1099.94 47705.17 310119.68 1099.69 47705.16 310125.16 1099.22 47705.16 310129.65 1098.92 47705.15 310134.15 1098.70 47705.14 310143.64 1098.28 47705.13 310148.12 1097.82 47705.12 310152.10 1097.46 47705.12 310157.11 1097.40 47705.11 310161.58 1096.86 47705.11 310166.59 1096.83 47705.10 310171.10 1096.99 47705.09 310176.09 1096.67 47705.09 310180.59 1096.46 47705.07 310198.58 1095.99 47705.06 310203.07 1095.64 47705.05 310212.56 1095.25 47705.04 310217.56 1095.23 47705.04 310222.05 1095.11 47704.99 310268.02 1094.02 47704.96 310291.00 1093.57 47704.95 310299.99 1093.45 47704.94 310304.49 1093.24 47704.94 310308.99 1093.32 47704.94 310313.48 1093.18 47704.93 310317.98 1092.91 47704.92 310327.47 1092.85 47704.91 310336.47 1092.55 47704.90 310341.46 1092.37 47704.89 310345.96 1092.22 47704.89 310350.46 1092.07 47704.88 310355.46 1091.89 47704.88 310359.96 1091.73 47704.87 310364.46 1091.54 47704.86 310369.47 1091.29 47704.86 310373.97 1091.12 47704.85 310378.47 1091.14 47704.85 310382.48 1090.61 47704.84 310386.99 1089.99 47704.83 310391.99 1090.04 47704.82 310397.00 1089.74 47704.82 310401.49 1090.29 47704.82 310405.50 1090.41 47704.81 310410.51 1089.83 47704.81 310415.01 1090.01 47704.81 310419.51 1090.43 47704.80 310424.51 1090.44 47704.80 310429.00 1091.16 47704.80 310434.00 1091.35 47704.79 310438.51 1091.13 47704.78 310447.52 1090.99 47704.77 310456.56 1090.42 47704.73 310484.69 1089.14 47704.72 310498.23 1089.18 47704.71 310503.26 1089.06 47704.70 310507.77 1089.19 47704.68 310521.39 1088.09 47704.64 310558.61 1088.03 47704.64 310563.13 1088.24 47704.63 310577.21 1088.42 47704.62 310586.23 1089.10 47704.62 310590.73 1089.42 47704.61 310614.26 1091.29 47704.60 310623.38 1090.94 47704.59 310628.42 1091.04 47704.58 310633.01 1090.57 47704.58 310638.03 1090.88 47704.57 310642.57 1090.92 47704.57 310647.08 1091.32 47704.57 310651.10 1091.58 47704.56 310655.69 1091.18 47704.55 310665.39 1090.39 47704.55 310670.39 1091.02 47704.54 310674.94 1091.04 47704.53 310679.02 1090.82 47704.53 310683.59 1090.79 47704.52 310688.16 1090.73 47704.51 310693.37 1089.57 47704.50 310702.97 1089.98 47704.49 310707.55 1089.86 47704.48 310716.76 1089.37 47704.47 310721.34 1089.37 47704.46 310735.62 1089.21 47704.43 310754.51 1089.04 47704.42 310759.69 1088.55 47704.43 310764.15 1089.49 47704.40 310787.23 1089.01 47704.39 310792.40 1088.74 47704.38 310796.53 1088.55 47704.37 310811.33 1088.96 47704.35 310829.30 1089.05 47704.34 310834.45 1089.02 47704.34 310839.57 1089.22 47704.33 310844.68 1089.43 47704.33 310848.79 1089.54 47704.32 310852.99 1089.07 47704.31 310867.83 1089.81 47704.31 310876.73 1091.99 47704.29 310891.25 1091.75 47704.22 310938.77 1090.41 47704.18 310944.73 1086.81 47704.17 310950.11 1086.02 47704.00 311081.04 1085.62 47703.99 311086.40 1085.49 47705.59 311013.10 1087.45 47705.91 310951.38 1086.40 47706.03 310936.30 1091.20 47706.07 310930.99 1091.73 47706.28 310893.47 1092.39 47706.30 310888.87 1092.09 47706.33 310884.19 1092.22 47706.38 310874.34 1092.31 47706.42 310865.42 1090.26 47706.44 310860.83 1089.94 47706.52 310846.40 1089.84 47706.64 310823.36 1089.05 47706.68 310814.70 1088.56 47706.99 310762.76 1089.97 47707.02 310757.58 1090.49 47707.04 310752.98 1090.60 47707.07 310747.96 1090.00 47707.10 310743.37 1090.02 47707.12 310738.80 1089.93 47707.15 310734.18 1090.13 47707.17 310729.59 1090.21 47707.20 310724.51 1090.11 47707.23 310719.41 1090.20 47707.26 310715.25 1090.92 47707.28 310710.71 1090.71 47707.32 310706.07 1091.22 47707.34 310701.56 1090.76 47707.36 310695.98 1090.73 47707.40 310691.81 1091.59 47707.45 310682.67 1091.76 47707.48 310678.08 1092.02 47707.50 310673.08 1091.45 47707.53 310668.03 1091.30 47707.67 310644.70 1091.92 47707.69 310640.12 1092.17 47707.72 310635.10 1091.86 47707.74 310631.53 1092.26 47707.77 310626.97 1092.41 47707.80 310621.96 1092.08 47707.81 310617.54 1090.81 47707.84 310612.48 1090.92 47707.91 310598.91 1090.48 47707.99 310584.39 1089.40 47708.01 310580.39 1089.00 47708.09 310566.29 1088.94 47708.18 310548.25 1087.87 47708.21 310543.72 1087.94 47708.29 310529.13 1087.98 47708.45 310501.46 1088.70 47708.48 310496.93 1088.91 47708.59 310478.34 1089.49 47708.62 310473.32 1089.75 47708.65 310469.30 1089.93 47708.68 310464.27 1090.21 47708.74 310455.23 1090.85 47708.79 310445.70 1091.12 47708.82 310441.19 1091.35 47708.85 310436.68 1091.40 47708.87 310432.18 1091.22 47708.89 310427.69 1090.79 47708.92 310422.70 1090.45 47708.94 310418.19 1090.29 47708.97 310413.69 1090.17 47708.99 310409.19 1090.16 47709.02 310404.69 1089.93 47709.05 310399.68 1089.95 47709.07 310394.68 1089.89 47709.10 310390.17 1090.50 47709.13 310385.66 1090.52 47709.16 310381.16 1090.32 47709.21 310372.15 1091.13 47709.24 310367.14 1091.54 47709.27 310362.64 1091.73 47709.30 310358.14 1091.80 47709.35 310349.14 1092.17 47709.38 310344.14 1092.33 47709.41 310339.64 1092.48 47709.43 310335.14 1092.47 47709.46 310330.65 1092.77 47709.49 310326.15 1092.90 47709.52 310321.65 1093.01 47709.55 310316.66 1093.15 47709.57 310312.16 1093.45 47709.60 310307.66 1093.33 47709.63 310303.17 1093.39 47709.66 310298.67 1093.45 47709.68 310294.17 1093.51 47709.71 310289.17 1093.58 47709.73 310284.68 1093.67 47709.76 310279.68 1093.78 47709.79 310275.18 1093.86 47709.84 310266.19 1094.06 47709.87 310261.69 1094.13 47709.90 310256.70 1094.21 47709.92 310252.19 1094.28 47709.96 310247.70 1094.35 47709.98 310243.20 1094.43 47710.01 310238.70 1094.50 47710.03 310234.20 1094.45 47710.06 310229.20 1094.37 47710.09 310224.71 1094.65 47710.11 310220.21 1094.73 47710.14 310215.71 1094.88 47710.17 310211.20 1094.85 47710.20 310206.21 1095.14 47710.23 310201.21 1095.21 47710.26 310196.72 1095.39 47710.28 310192.22 1095.52 47710.31 310187.73 1095.81 47710.42 310169.25 1096.67 47710.45 310164.73 1096.51 47710.48 310160.23 1096.69 47710.51 310155.24 1096.93 47710.62 310137.28 1098.25 47710.65 310132.29 1098.47 47710.72 310122.82 1099.36 47710.74 310118.31 1099.34 47710.77 310113.82 1099.68 47710.86 310100.34 1100.64 47710.88 310095.86 1100.97 47710.92 310090.89 1101.52 47711.06 310067.96 1103.40 47711.09 310063.47 1103.73 47711.15 310054.50 1104.64 47711.18 310050.03 1105.03 47711.21 310045.52 1105.39 47711.24 310040.55 1105.72 47711.27 310036.04 1105.90 47711.33 310027.03 1106.36 47711.41 310013.03 1107.20 47711.50 309999.00 1107.89 47711.53 309994.47 1107.93 47711.56 309989.94 1108.04 47711.59 309984.92 1108.22 47711.61 309980.38 1108.24 47711.64 309975.83 1108.15 47711.66 309971.30 1108.32 47711.69 309967.28 1108.44 47711.75 309957.76 1109.19 47711.84 309943.69 1109.84 47711.87 309939.21 1110.32 47711.90 309934.68 1110.55 47711.96 309924.58 1110.78 47712.04 309911.45 1111.19 47712.07 309906.37 1111.15 47712.09 309901.83 1111.37 47712.15 309892.16 1111.28 47712.18 309887.61 1111.39 47712.26 309873.89 1111.53 47712.32 309864.23 1111.98 47712.34 309859.17 1112.14 47712.48 309836.32 1112.71 47712.57 309822.61 1113.28 47712.60 309818.03 1113.50 47712.62 309813.37 1113.21 47712.71 309798.62 1113.92 47712.77 309789.87 1113.79 47712.79 309784.73 1113.84 47712.85 309775.07 1114.40 47712.91 309765.89 1114.89 47712.94 309761.25 1114.88 47712.97 309756.63 1115.00 47713.00 309752.07 1115.41 47713.03 309746.95 1115.65 47713.10 309732.90 1115.21 47713.13 309728.25 1115.28 47713.28 309703.99 1115.86 47713.33 309694.59 1115.68 47713.36 309689.45 1115.96 47713.39 309684.87 1116.41 47713.42 309680.32 1117.04 47713.45 309675.54 1116.65 47713.48 309670.94 1117.10 47713.57 309655.95 1117.80 47713.59 309651.08 1117.13 47713.71 309632.30 1117.50 47713.82 309613.32 1117.32 47713.96 309588.74 1118.17 47715.38 309583.55 1118.10 47715.37 309593.63 1118.23 47715.36 309598.36 1118.14 47715.35 309603.06 1117.95 47715.34 309611.96 1117.70 47715.33 309616.71 1117.73 47715.32 309621.86 1117.27 47715.30 309640.74 1117.12 47715.29 309644.94 1117.15 47715.27 309659.13 1117.36 47715.23 309682.99 1116.68 47715.20 309701.43 1115.29 47715.19 309706.58 1115.07 47715.19 309710.75 1115.14 47715.18 309715.50 1115.49 47715.17 309724.24 1115.23 47715.15 309739.31 1115.39 47715.14 309743.90 1115.05 47715.13 309748.56 1115.07 47715.09 309776.22 1114.09 47715.05 309799.78 1113.58 47715.01 309827.87 1112.97 47714.97 309851.21 1111.91 47714.96 309855.79 1111.81 47714.96 309860.33 1111.69 47714.94 309869.47 1111.23 47714.93 309879.15 1111.24 47714.91 309888.76 1110.86 47714.90 309897.41 1110.86 47714.89 309907.06 1110.83 47714.88 309911.63 1110.85 47714.87 309916.65 1110.69 47714.85 309930.33 1110.34 47714.84 309934.88 1110.24 47714.84 309939.40 1109.94 47714.80 309953.92 1108.81 47714.78 309967.47 1108.00 47714.78 309971.52 1108.02 47714.76 309981.06 1107.59 47714.76 309985.62 1107.72 47714.74 309990.61 1107.22 47714.74 309995.66 1107.24 47714.73 310000.21 1107.40 47714.71 310013.76 1106.84 47714.70 310018.29 1106.80 47714.70 310022.78 1106.44 47714.68 310027.77 1105.97 47714.67 310032.75 1105.47 47714.66 310037.26 1105.30 47714.66 310041.77 1105.09 47714.65 310045.78 1104.81 47714.64 310050.27 1104.64 47714.63 310055.25 1104.14 47714.62 310059.21 1103.65 47714.61 310064.71 1103.12 47714.60 310069.18 1102.62 47714.59 310073.68 1102.35 47714.58 310078.66 1101.88 47714.57 310082.64 1101.40 47714.56 310087.62 1100.93 47714.55 310091.63 1100.89 47714.54 310096.12 1100.54 47714.49 310115.07 1099.05 47714.48 310119.56 1098.74 47714.47 310124.06 1098.57 47714.46 310128.55 1098.18 47714.45 310133.04 1097.85 47714.44 310137.54 1097.74 47714.43 310142.04 1097.56 47714.42 310147.02 1097.16 47714.37 310170.02 1096.33 47714.35 310179.02 1096.12 47714.34 310183.51 1095.80 47714.33 310188.51 1095.67 47714.32 310192.99 1095.28 47714.30 310198.00 1095.32 47714.30 310202.50 1095.14 47714.29 310207.00 1095.00 47714.28 310211.50 1095.00 47714.27 310215.99 1094.57 47714.26 310220.49 1094.68 47714.25 310225.49 1094.58 47714.24 310229.99 1094.47 47714.23 310234.99 1094.45 47714.21 310243.49 1094.42 47714.18 310257.48 1094.21 47714.17 310261.98 1094.14 47714.13 310280.96 1093.75 47714.12 310289.96 1093.56 47714.11 310294.46 1093.49 47714.10 310298.95 1093.43 47714.07 310312.95 1093.24 47714.06 310317.44 1093.14 47714.05 310321.94 1093.02 47714.04 310326.44 1092.90 47714.03 310331.43 1092.74 47714.01 310339.93 1092.50 47714.00 310344.93 1092.36 47713.99 310349.43 1092.22 47713.95 310368.43 1091.09 47713.89 310390.96 1089.92 47713.88 310395.47 1089.74 47713.87 310399.97 1089.90 47713.86 310404.97 1089.91 47713.85 310409.98 1089.99 47713.84 310414.48 1089.97 47713.84 310418.97 1090.55 47713.83 310423.97 1090.82 47713.83 310427.97 1091.13 47713.81 310436.96 1091.74 47713.81 310441.46 1091.86 47713.80 310445.97 1091.49 47713.78 310451.00 1090.96 47713.75 310465.06 1090.11 47713.72 310474.11 1089.56 47713.71 310479.13 1089.40 47713.70 310483.65 1089.42 47713.69 310492.68 1089.28 47713.67 310497.21 1089.03 47713.67 310502.23 1088.98 47713.65 310506.76 1089.00 47713.63 310516.31 1088.61 47713.62 310520.84 1088.56 47713.58 310538.95 1088.25 47713.58 310543.48 1088.17 47713.57 310548.51 1088.29 47713.55 310562.03 1089.12 47713.53 310567.09 1088.78 47713.53 310571.61 1088.97 47713.52 310576.13 1089.10 47713.51 310585.61 1090.14 47713.51 310589.59 1090.78 47713.50 310594.08 1091.26 47713.49 310599.08 1091.67 47713.48 310603.65 1091.32 47713.47 310608.18 1091.43 47713.46 310613.21 1091.57 47713.46 310617.69 1092.19 47713.44 310631.67 1093.71 47713.41 310645.33 1093.39 47713.40 310649.88 1093.40 47713.39 310654.46 1093.10 47713.38 310659.07 1092.54 47713.35 310673.26 1092.31 47713.34 310678.22 1093.21 47713.34 310682.74 1093.53 47713.32 310687.42 1092.57 47713.30 310692.54 1092.15 47713.30 310697.05 1092.54 47713.29 310706.10 1093.23 47713.26 310715.35 1092.38 47713.25 310720.00 1091.82 47713.24 310724.48 1092.54 47713.24 310729.04 1092.68 47713.22 310738.65 1093.04 47713.17 310758.20 1091.73 47713.16 310762.78 1091.82 47713.15 310767.42 1091.50 47713.13 310772.13 1090.77 47713.12 310776.82 1090.10 47713.11 310781.33 1090.78 47713.10 310786.02 1090.19 47713.09 310790.55 1090.72 47713.09 310795.62 1091.04 47713.07 310799.79 1090.57 47713.06 310804.93 1090.51 47713.05 310809.53 1090.58 47713.05 310814.08 1090.98 47713.03 310818.73 1090.84 47713.02 310823.89 1090.69 47713.01 310828.55 1090.47 47713.01 310833.52 1091.47 47712.99 310842.85 1091.09 47712.98 310847.52 1090.86 47712.96 310857.21 1091.49 47712.95 310861.87 1091.35 47712.93 310875.57 1092.66 47712.91 310884.81 1093.00 47712.87 310904.08 1092.41 47712.86 310908.72 1092.57 47712.52 311045.61 1087.14 47712.44 311075.11 1085.97 47713.28 311099.09 1085.59 47713.44 311070.19 1085.91 47713.85 310999.25 1088.33 47713.88 310994.50 1088.41 47714.10 310951.32 1086.87 47714.18 310941.36 1089.61 47714.22 310936.27 1091.55 47714.28 310926.78 1092.14 47714.55 310879.29 1093.76 47714.64 310860.97 1092.25 47714.66 310856.39 1091.94 47714.71 310847.19 1091.46 47714.77 310837.30 1092.06 47714.80 310832.67 1092.08 47714.82 310828.09 1091.84 47714.84 310823.48 1091.68 47714.87 310818.39 1091.41 47714.89 310813.78 1091.36 47714.97 310800.00 1090.92 47715.00 310795.27 1091.68 47715.03 310790.13 1091.78 47715.05 310785.57 1091.48 47715.30 310743.45 1093.20 47715.36 310734.24 1093.53 47715.38 310729.14 1093.68 47715.43 310719.54 1093.18 47715.46 310715.46 1093.25 47715.52 310705.73 1093.87 47715.54 310701.21 1093.54 47715.56 310696.69 1093.15 47715.59 310691.64 1092.93 47715.61 310687.07 1093.02 47715.65 310681.88 1094.03 47715.67 310677.35 1093.76 47715.69 310672.87 1093.12 47715.71 310667.90 1092.29 47715.74 310663.84 1092.40 47715.77 310659.22 1093.02 47715.80 310654.11 1093.49 47715.87 310641.01 1093.04 47715.96 310626.81 1093.69 47716.02 310612.83 1092.09 47716.07 310603.28 1091.81 47716.12 310593.71 1091.72 47716.18 310580.27 1089.73 47716.21 310575.25 1089.43 47716.28 310561.71 1088.76 47716.30 310557.19 1088.62 47716.57 310510.89 1088.97 47716.62 310501.84 1089.32 47716.81 310469.68 1090.09 47716.84 310465.15 1090.58 47716.86 310460.15 1090.44 47716.90 310455.61 1090.91 47716.96 310446.55 1092.08 47717.03 310433.06 1091.42 47717.08 310423.54 1091.40 47717.10 310418.55 1090.90 47717.12 310414.06 1090.36 47717.28 310386.03 1089.82 47717.33 310377.01 1090.51 47717.39 310367.50 1091.36 47717.43 310362.99 1091.78 47717.45 310358.49 1091.94 47717.48 310353.98 1092.09 47717.76 310307.99 1093.31 47717.79 310303.48 1093.37 47717.98 310274.99 1093.79 47718.01 310270.50 1093.89 47718.13 310252.00 1094.31 47718.25 310234.00 1094.43 47718.28 310229.49 1094.44 47718.31 310224.99 1094.67 47718.34 310220.49 1094.56 47718.37 310215.48 1094.54 47718.41 310210.49 1094.72 47718.43 310205.98 1094.76 47718.47 310201.99 1095.08 47718.50 310197.00 1095.45 47718.56 310188.00 1095.77 47718.59 310183.00 1095.90 47718.62 310178.50 1096.05 47718.65 310174.00 1096.19 47718.71 310164.98 1096.24 47718.75 310160.47 1096.22 47718.78 310155.98 1096.56 47718.81 310150.97 1096.59 47718.84 310146.48 1097.01 47718.87 310141.97 1097.05 47718.91 310137.49 1097.49 47718.94 310132.98 1097.67 47718.97 310127.98 1097.87 47719.00 310123.48 1098.07 47719.03 310118.97 1098.18 47719.06 310113.98 1098.49 47719.10 310109.47 1098.61 47719.13 310105.01 1099.43 47719.16 310100.51 1099.82 47719.19 310096.03 1100.08 47719.23 310091.51 1100.15 47719.26 310086.53 1100.61 47719.29 310082.03 1100.91 47719.36 310073.08 1101.88 47719.39 310068.58 1102.23 47719.43 310063.57 1102.43 47719.46 310059.08 1102.77 47719.49 310054.61 1103.33 47719.56 310045.12 1104.05 47719.59 310040.63 1104.40 47719.63 310036.14 1104.80 47719.66 310031.15 1105.16 47719.69 310026.63 1105.31 47719.72 310022.14 1105.73 47719.76 310017.14 1106.09 47719.79 310012.63 1106.29 47719.82 310008.09 1106.24 47719.85 310003.58 1106.53 47719.88 309999.04 1106.53 47719.91 309994.52 1106.63 47719.95 309989.49 1106.84 47719.98 309984.92 1106.57 47720.01 309980.39 1106.91 47720.04 309975.88 1106.99 47720.10 309966.83 1107.41 47720.13 309961.79 1107.56 47720.17 309957.26 1107.69 47720.20 309952.74 1107.96 47720.23 309948.19 1108.07 47720.26 309943.67 1108.31 47720.30 309938.69 1108.93 47720.33 309934.16 1109.20 47720.36 309929.62 1109.33 47720.42 309920.57 1109.90 47720.45 309916.00 1109.92 47720.48 309911.45 1110.03 47720.51 309906.87 1109.95 47720.55 309901.79 1109.98 47720.58 309897.21 1109.94 47720.61 309892.61 1109.82 47720.64 309887.55 1109.97 47720.67 309882.94 1109.86 47720.73 309873.88 1110.50 47720.76 309869.22 1110.09 47720.80 309864.73 1110.68 47720.86 309855.09 1111.04 47720.90 309850.08 1111.65 47720.99 309836.31 1111.84 47721.06 309827.17 1112.24 47721.09 309822.10 1112.54 47721.12 309817.51 1112.69 47721.15 309812.87 1112.53 47721.19 309807.77 1112.69 47721.22 309802.68 1112.93 47721.24 309798.45 1112.31 47721.34 309784.18 1113.00 47721.37 309779.55 1112.99 47721.40 309774.96 1113.27 47721.44 309770.38 1113.53 47721.47 309765.80 1113.87 47721.50 309760.68 1114.08 47721.53 309756.03 1114.04 47721.56 309751.37 1113.98 47721.59 309746.71 1113.92 47721.63 309741.56 1114.04 47721.66 309736.99 1114.45 47721.69 309732.32 1114.45 47721.72 309727.65 1114.42 47721.76 309722.44 1114.29 47721.84 309708.92 1114.20 47721.91 309699.14 1114.67 47722.14 309665.57 1116.11 47722.17 309660.88 1116.20 47722.20 309656.18 1116.22 47722.23 309651.40 1115.97 47722.27 309646.76 1116.26 47722.33 309636.78 1116.23 47722.36 309632.06 1116.26 47722.39 309627.35 1116.34 47722.42 309622.59 1116.22 47722.49 309612.69 1116.66 47722.52 309607.99 1116.86 47722.56 309602.85 1117.38 47722.59 309598.13 1117.50 47722.65 309588.56 1117.29 47724.27 309577.85 1117.30 47724.26 309582.12 1117.41 47724.24 309596.31 1117.06 47724.23 309601.02 1116.91 47724.21 309610.38 1116.37 47724.19 309624.48 1115.93 47724.18 309629.23 1115.99 47724.17 309633.92 1115.85 47724.16 309638.61 1115.70 47724.16 309643.33 1115.67 47724.15 309648.02 1115.57 47724.14 309652.75 1115.65 47724.13 309657.42 1115.43 47724.12 309662.17 1115.63 47724.08 309689.70 1115.06 47724.07 309694.30 1114.71 47724.06 309699.43 1114.34 47724.05 309703.99 1113.78 47724.04 309708.67 1113.80 47724.03 309713.90 1113.98 47724.03 309718.01 1113.80 47724.02 309723.19 1113.73 47724.01 309727.89 1113.91 47724.01 309732.59 1114.07 47724.00 309737.18 1113.75 47723.99 309741.75 1113.31 47723.98 309746.47 1113.65 47723.97 309751.03 1113.22 47723.96 309755.66 1113.12 47723.96 309760.29 1113.03 47723.95 309764.89 1112.79 47723.94 309769.54 1112.84 47723.93 309774.07 1112.29 47723.92 309778.64 1111.94 47723.91 309783.81 1112.05 47723.90 309788.40 1111.84 47723.90 309793.03 1111.87 47723.89 309798.19 1111.97 47723.88 309802.81 1111.98 47723.87 309807.43 1111.97 47723.86 309812.52 1111.71 47723.86 309816.64 1111.80 47723.85 309821.26 1111.87 47723.85 309825.84 1111.72 47723.84 309830.46 1111.77 47723.83 309834.99 1111.32 47723.82 309839.59 1111.35 47723.80 309849.21 1110.78 47723.79 309853.79 1110.68 47723.78 309858.89 1110.66 47723.78 309863.44 1110.38 47723.75 309873.03 1109.78 47723.75 309877.62 1109.82 47723.74 309882.16 1109.53 47723.72 309895.87 1109.36 47723.68 309918.74 1109.41 47723.67 309923.26 1109.16 47723.66 309928.30 1108.91 47723.65 309933.33 1108.63 47723.64 309937.82 1108.11 47723.62 309947.37 1107.60 47723.58 309970.02 1106.69 47723.56 309979.06 1106.39 47723.56 309983.58 1106.28 47723.55 309988.63 1106.19 47723.54 309993.18 1106.09 47723.53 309998.18 1105.76 47723.52 310002.69 1105.53 47723.51 310007.73 1105.45 47723.50 310012.26 1105.40 47723.50 310016.77 1105.19 47723.48 310021.25 1104.73 47723.48 310025.26 1104.56 47723.47 310030.26 1104.22 47723.46 310034.79 1104.20 47723.45 310039.29 1103.93 47723.44 310043.77 1103.44 47723.43 310048.75 1102.91 47723.42 310053.26 1102.79 47723.41 310057.74 1102.26 47723.40 310062.24 1101.99 47723.39 310067.21 1101.39 47723.38 310071.70 1101.07 47723.37 310076.19 1100.70 47723.36 310080.68 1100.36 47723.35 310085.68 1100.11 47723.34 310089.70 1100.07 47723.33 310094.19 1099.79 47723.33 310098.70 1099.64 47723.32 310103.19 1099.30 47723.30 310108.17 1098.80 47723.29 310112.67 1098.58 47723.29 310117.16 1098.30 47723.28 310122.17 1098.09 47723.26 310127.16 1097.85 47723.26 310131.66 1097.61 47723.24 310136.65 1097.24 47723.23 310145.15 1096.96 47723.22 310150.15 1096.76 47723.21 310154.65 1096.57 47723.20 310159.15 1096.35 47723.20 310163.65 1096.28 47723.19 310168.16 1096.22 47723.18 310173.16 1096.12 47723.17 310177.66 1096.06 47723.16 310182.66 1095.85 47723.15 310187.17 1095.87 47723.15 310191.66 1095.61 47723.13 310196.66 1095.43 47723.13 310201.16 1095.44 47723.12 310205.66 1095.33 47723.11 310210.15 1095.12 47723.10 310214.65 1094.99 47723.09 310219.15 1094.97 47723.09 310223.65 1094.71 47723.08 310228.15 1094.84 47723.07 310233.16 1094.85 47723.06 310237.65 1094.63 47723.06 310242.15 1094.43 47723.04 310247.14 1094.37 47723.04 310251.65 1094.31 47723.03 310256.14 1094.36 47723.02 310260.64 1094.40 47723.02 310265.14 1094.10 47723.01 310269.64 1094.21 47723.00 310274.14 1094.20 47722.99 310279.13 1093.96 47722.98 310284.12 1093.68 47722.97 310288.62 1093.58 47722.97 310293.12 1093.50 47722.96 310297.61 1093.43 47722.95 310302.11 1093.34 47722.94 310306.61 1093.35 47722.94 310311.10 1093.31 47722.93 310315.60 1093.23 47722.92 310320.10 1092.97 47722.91 310325.09 1092.91 47722.90 310329.59 1092.79 47722.88 310339.09 1092.77 47722.87 310343.59 1092.51 47722.87 310348.09 1092.39 47722.86 310352.59 1092.04 47722.80 310380.61 1090.49 47722.79 310385.11 1090.10 47722.78 310389.62 1090.14 47722.77 310394.12 1090.05 47722.76 310403.13 1090.01 47722.75 310408.13 1090.35 47722.74 310412.63 1090.52 47722.74 310417.13 1090.64 47722.73 310421.62 1091.02 47722.72 310435.61 1092.10 47722.71 310440.12 1091.86 47722.70 310445.12 1091.93 47722.68 310454.16 1091.28 47722.67 310458.68 1091.01 47722.65 310468.23 1090.23 47722.63 310477.27 1089.91 47722.62 310481.80 1089.51 47722.61 310491.32 1089.79 47722.59 310500.37 1089.44 47722.57 310509.41 1089.26 47722.54 310528.01 1089.05 47722.52 310542.56 1089.49 47722.50 310547.12 1088.99 47722.48 310560.69 1089.13 47722.47 310569.72 1089.59 47722.43 310597.72 1092.15 47722.39 310616.30 1093.02 47722.38 310624.73 1094.49 47722.37 310629.24 1094.77 47722.34 310643.33 1095.23 47722.33 310648.37 1095.33 47722.31 310653.50 1094.62 47722.30 310658.03 1094.75 47722.29 310662.57 1094.89 47722.28 310667.14 1094.77 47722.27 310671.66 1095.04 47722.26 310676.20 1095.17 47722.23 310690.32 1095.70 47722.21 310694.96 1095.00 47722.19 310699.62 1094.22 47722.16 310718.23 1095.64 47722.14 310722.86 1095.18 47722.09 310742.29 1094.41 47722.08 310746.77 1095.17 47722.06 310756.00 1094.74 47722.04 310760.68 1094.15 47722.02 310769.82 1094.45 47722.01 310774.44 1094.31 47722.00 310779.54 1094.34 47721.98 310784.19 1094.01 47721.97 310788.74 1094.34 47721.96 310793.82 1094.63 47721.93 310803.20 1093.57 47721.92 310808.34 1093.49 47721.91 310812.33 1094.17 47721.90 310816.95 1094.12 47721.89 310821.60 1093.98 47721.88 310826.71 1094.13 47721.86 310831.37 1093.88 47721.82 310845.86 1093.39 47721.68 310902.69 1093.36 47721.67 310907.45 1092.90 47721.66 310912.06 1093.06 47721.64 310916.79 1092.97 47721.63 310922.00 1092.82 47721.51 310952.20 1087.86 47721.51 310956.66 1089.06 47721.48 310970.77 1089.15 47721.34 311019.78 1088.61 47723.05 310942.42 1090.81 47723.12 310932.16 1092.60 47723.42 310884.24 1093.69 47723.48 310875.25 1094.87 47723.54 310866.03 1094.47 47723.57 310860.88 1094.48 47723.65 310847.50 1094.39 47723.68 310842.44 1093.95 47723.70 310837.82 1093.86 47723.79 310823.83 1094.61 47723.82 310818.72 1094.50 47723.85 310813.55 1094.76 47723.91 310804.92 1094.24 47723.93 310800.35 1094.01 47724.14 310767.46 1095.29 47724.17 310762.45 1094.63 47724.32 310738.46 1095.08 47724.40 310725.14 1095.87 47724.46 310715.98 1096.01 47724.49 310710.89 1096.08 47724.52 310706.76 1096.69 47724.55 310702.17 1096.91 47724.58 310697.14 1096.62 47724.60 310692.60 1096.50 47724.64 310687.54 1096.49 47724.69 310678.52 1095.73 47724.77 310663.87 1095.59 47724.83 310654.81 1095.23 47725.02 310622.62 1094.12 47725.14 310599.59 1092.58 47725.19 310590.60 1091.69 47725.22 310585.59 1091.30 47725.25 310581.07 1091.26 47725.30 310572.56 1090.57 47725.32 310568.07 1090.12 47725.37 310558.04 1089.62 47725.40 310553.54 1089.35 47725.43 310549.01 1089.36 47725.60 310521.37 1089.25 47725.62 310516.87 1089.08 47725.95 310465.12 1090.52 47726.04 310451.55 1091.67 47726.11 310442.02 1092.19 47726.18 310429.03 1091.70 47726.21 310424.03 1091.29 47726.35 310401.04 1090.49 47726.40 310391.53 1090.41 47726.44 310386.53 1090.49 47726.52 310373.51 1091.20 47726.55 310368.51 1091.64 47726.61 310359.51 1091.69 47726.88 310317.52 1093.49 47726.96 310304.53 1093.48 47726.99 310300.03 1093.36 47727.03 310294.54 1093.44 47727.06 310290.04 1093.53 47727.11 310281.54 1093.62 47727.14 310276.55 1093.82 47727.17 310272.05 1093.76 47727.20 310267.05 1093.98 47727.23 310262.55 1093.97 47727.26 310258.06 1094.15 47727.28 310253.56 1094.09 47727.34 310244.07 1094.32 47727.37 310239.56 1094.27 47727.40 310235.07 1094.36 47727.43 310230.57 1094.53 47727.46 310226.07 1094.67 47727.49 310221.57 1094.84 47727.52 310216.57 1094.94 47727.55 310211.58 1095.06 47727.58 310207.07 1095.16 47727.72 310184.07 1095.42 47727.78 310175.58 1095.95 47727.81 310170.59 1096.10 47727.87 310161.08 1096.31 47727.96 310147.57 1096.65 47728.14 310120.05 1097.54 47728.20 310110.57 1098.26 47728.33 310092.07 1099.28 47728.36 310087.06 1099.38 47728.60 310051.12 1102.13 47728.63 310046.63 1102.57 47728.67 310042.12 1102.80 47728.70 310037.12 1103.05 47728.73 310032.11 1103.21 47728.76 310027.63 1103.72 47728.79 310023.60 1103.73 47728.82 310018.58 1103.88 47728.85 310014.07 1104.18 47728.97 309995.51 1105.06 47729.00 309991.51 1105.34 47729.03 309985.96 1105.35 47729.06 309981.40 1105.43 47729.09 309976.89 1105.54 47729.12 309972.86 1105.65 47729.18 309963.31 1106.14 47729.28 309948.75 1106.97 47729.30 309944.72 1107.11 47729.37 309935.16 1107.64 47729.40 309930.16 1108.10 47729.43 309925.59 1108.08 47729.48 309917.00 1108.36 47729.55 309907.38 1108.51 47729.58 309902.33 1108.73 47729.61 309898.27 1108.78 47729.63 309893.69 1108.78 47729.67 309888.64 1108.92 47729.69 309884.04 1108.93 47729.72 309878.95 1108.96 47729.76 309874.43 1109.31 47729.79 309869.84 1109.35 47729.81 309865.27 1109.46 47729.84 309860.70 1109.58 47729.88 309855.61 1109.69 47729.93 309846.42 1109.74 47729.96 309842.38 1110.03 47730.00 309837.34 1110.43 47730.03 309832.24 1110.49 47730.12 309818.45 1110.84 47730.15 309813.84 1110.88 47730.19 309809.25 1111.02 47730.22 309804.13 1111.12 47730.25 309799.47 1110.98 47730.28 309794.83 1110.91 47730.31 309790.24 1111.11 47730.35 309785.61 1111.15 47730.38 309780.51 1111.43 47730.41 309775.87 1111.42 47730.61 309747.18 1112.55 47730.65 309742.55 1112.69 47730.71 309733.26 1112.87 47730.78 309722.95 1113.17 47730.81 309718.81 1113.21 47730.90 309704.86 1113.57 47730.94 309700.12 1113.34 47730.97 309695.04 1113.92 47731.01 309690.35 1113.92 47731.07 309680.98 1114.02 47731.20 309661.84 1114.85 47731.27 309652.35 1114.59 47731.30 309647.71 1114.92 47731.40 309633.15 1115.52 47731.74 309584.44 1116.92 47731.77 309579.17 1117.01 47733.17 309577.25 1116.54 47733.16 309581.46 1116.45 47733.15 309586.23 1116.47 47733.14 309590.95 1116.33 47733.13 309595.62 1115.98 47733.11 309605.07 1115.77 47733.09 309609.74 1115.47 47733.07 309618.66 1115.34 47733.06 309623.87 1115.10 47733.05 309628.61 1115.15 47733.03 309638.02 1114.95 47733.02 309642.17 1114.76 47732.98 309656.79 1114.56 47732.97 309661.97 1114.30 47732.96 309666.27 1114.81 47732.95 309670.87 1114.38 47732.92 309684.94 1114.31 47732.89 309694.17 1113.66 47732.86 309708.14 1113.30 47732.85 309713.22 1112.78 47732.83 309722.51 1112.53 47732.82 309726.63 1112.40 47732.80 309731.81 1112.35 47732.78 309741.12 1112.33 47732.77 309745.76 1112.25 47732.76 309750.82 1111.69 47732.75 309755.04 1112.11 47732.73 309764.19 1111.42 47732.71 309768.77 1111.08 47732.70 309773.92 1111.05 47732.69 309778.54 1110.99 47732.68 309783.66 1110.81 47732.67 309788.24 1110.54 47732.66 309792.86 1110.46 47732.65 309796.99 1110.59 47732.64 309802.09 1110.38 47732.63 309806.72 1110.43 47732.61 309811.84 1110.56 47732.60 309816.45 1110.51 47732.60 309820.56 1110.44 47732.58 309825.14 1110.35 47732.57 309829.72 1110.21 47732.55 309839.38 1109.62 47732.51 309853.06 1108.90 47732.50 309857.64 1108.84 47732.49 309862.75 1108.86 47732.48 309867.32 1108.68 47732.44 309885.61 1108.54 47732.43 309890.19 1108.48 47732.36 309918.07 1107.82 47732.35 309923.08 1107.37 47732.33 309928.13 1107.24 47732.30 309941.72 1106.51 47732.29 309945.78 1106.56 47732.28 309950.34 1106.57 47732.21 309974.38 1104.72 47732.18 309988.02 1104.72 47732.17 309993.05 1104.55 47732.16 309997.61 1104.67 47732.15 310002.12 1104.41 47732.12 310011.10 1103.55 47732.10 310020.11 1103.01 47732.09 310024.64 1102.98 47732.07 310029.63 1102.48 47732.06 310034.17 1102.62 47732.05 310038.67 1102.48 47732.04 310042.69 1102.28 47732.03 310048.18 1101.72 47732.02 310052.70 1101.70 47732.00 310057.65 1100.89 47731.99 310062.17 1100.78 47731.97 310070.67 1100.25 47731.84 310117.17 1097.88 47731.83 310121.68 1097.80 47731.82 310126.17 1097.40 47731.79 310139.68 1097.04 47731.73 310163.17 1096.05 47731.68 310181.69 1095.88 47731.66 310190.68 1095.44 47731.64 310199.69 1095.35 47731.63 310204.69 1095.22 47731.62 310209.19 1095.11 47731.60 310214.18 1094.96 47731.59 310218.68 1094.86 47731.57 310227.18 1094.76 47731.56 310232.18 1094.80 47731.55 310236.68 1094.64 47731.54 310241.18 1094.68 47731.53 310246.18 1094.71 47731.52 310251.17 1094.45 47731.51 310255.67 1094.59 47731.50 310260.17 1094.43 47731.49 310264.66 1094.21 47731.47 310269.16 1094.20 47731.46 310274.15 1094.01 47731.45 310278.64 1093.78 47731.43 310283.64 1093.59 47731.43 310288.14 1093.54 47731.41 310292.63 1093.49 47731.40 310301.13 1093.25 47731.38 310306.12 1093.20 47731.37 310310.62 1093.06 47731.36 310315.12 1093.25 47731.35 310320.11 1093.04 47731.34 310325.11 1092.81 47731.32 310329.61 1092.74 47731.31 310338.10 1092.68 47731.30 310343.10 1092.81 47731.28 310347.60 1092.36 47731.27 310352.10 1092.02 47731.26 310357.10 1091.88 47731.25 310361.60 1091.84 47731.23 310366.10 1091.36 47731.22 310370.60 1091.27 47731.21 310374.61 1090.86 47731.19 310379.61 1090.66 47731.19 310384.11 1090.59 47731.17 310389.62 1090.51 47731.16 310394.12 1090.56 47731.15 310398.62 1090.71 47731.14 310403.12 1090.71 47731.13 310407.62 1090.87 47731.13 310412.12 1091.08 47731.12 310416.62 1091.26 47731.11 310421.11 1091.54 47731.09 310430.61 1092.12 47731.08 310435.10 1092.29 47731.07 310439.60 1092.44 47731.02 310458.16 1091.48 47731.00 310463.18 1091.07 47730.98 310472.22 1090.58 47730.96 310481.26 1090.35 47730.94 310490.80 1090.07 47730.92 310495.34 1089.58 47730.91 310500.36 1089.49 47730.83 310532.49 1089.61 47730.82 310537.52 1089.53 47730.82 310542.00 1090.06 47730.76 310569.59 1090.98 47730.74 310578.63 1091.27 47730.73 310583.12 1091.74 47730.72 310592.10 1092.67 47730.70 310601.58 1093.63 47730.69 310606.13 1093.48 47730.68 310611.16 1093.58 47730.67 310619.65 1094.41 47730.65 310628.66 1095.12 47730.64 310633.63 1095.78 47730.62 310643.19 1096.00 47730.59 310657.37 1095.62 47730.58 310661.91 1095.66 47730.53 310689.44 1098.16 47730.52 310694.02 1097.89 47730.43 310727.10 1096.89 47730.40 310740.85 1096.69 47730.27 310792.39 1096.32 47730.25 310797.07 1095.82 47730.24 310802.22 1095.60 47730.22 310811.90 1095.88 47730.16 310834.63 1094.92 47730.14 310839.32 1094.55 47730.13 310843.88 1094.93 47729.97 310906.58 1093.55 47729.94 310915.97 1093.38 47729.84 310945.79 1089.97 47729.81 310955.35 1089.18 47729.52 311062.69 1087.26 47730.64 311080.60 1086.37 47731.04 311023.25 1089.05 47731.46 310961.47 1090.55 47731.64 310937.09 1092.42 47732.04 310880.12 1094.72 47732.17 310861.43 1095.40 47732.24 310851.52 1096.11 47732.27 310846.98 1095.59 47732.30 310842.34 1095.65 47732.33 310837.70 1095.73 47732.40 310828.41 1096.02 47732.43 310823.78 1096.12 47732.46 310819.10 1096.51 47732.59 310800.08 1096.95 47733.01 310739.30 1097.73 47733.04 310734.73 1097.73 47733.07 310730.16 1097.68 47733.11 310725.57 1097.84 47733.14 310720.96 1098.19 47733.17 310715.90 1098.10 47733.21 310710.82 1098.18 47733.28 310701.10 1098.91 47733.30 310696.61 1098.36 47733.34 310692.02 1098.69 47733.37 310687.46 1098.68 47733.42 310678.03 1097.21 47733.51 310664.41 1096.89 47733.60 310650.86 1096.11 47733.78 310622.71 1095.19 47733.81 310618.21 1094.73 47733.87 310609.18 1094.35 47733.95 310595.19 1093.13 47734.01 310586.20 1092.32 47734.07 310576.69 1091.61 47734.16 310562.64 1091.10 47734.19 310558.11 1091.15 47734.22 310553.60 1091.05 47734.43 310522.02 1089.86 47734.59 310498.42 1089.88 47734.72 310479.83 1090.64 47734.79 310470.29 1090.96 47734.89 310456.74 1091.74 47734.92 310452.22 1092.04 47734.95 310447.70 1092.27 47735.05 310433.68 1092.74 47735.11 310424.18 1092.19 47735.14 310419.70 1091.48 47735.17 310415.20 1091.23 47735.20 310410.71 1090.88 47735.23 310406.21 1090.88 47735.26 310401.70 1090.95 47735.29 310397.20 1090.92 47735.32 310392.20 1090.59 47735.35 310387.70 1090.78 47735.38 310383.20 1090.71 47735.42 310378.69 1090.84 47735.45 310374.19 1091.21 47735.48 310369.18 1091.29 47735.52 310364.18 1091.57 47735.55 310359.68 1091.70 47735.58 310355.18 1091.94 47735.62 310350.18 1092.15 47735.65 310345.68 1092.04 47735.69 310341.18 1092.49 47735.71 310336.68 1092.46 47735.88 310313.69 1093.07 47736.07 310285.71 1093.72 47736.14 310276.72 1093.96 47736.17 310272.22 1093.97 47736.20 310267.73 1094.20 47736.23 310263.23 1094.28 47736.26 310258.73 1094.31 47736.30 310254.24 1094.53 47736.33 310249.74 1094.38 47736.36 310245.24 1094.52 47736.40 310240.25 1094.72 47736.43 310235.24 1094.69 47736.46 310230.75 1094.79 47736.49 310226.25 1094.86 47736.56 310217.25 1095.03 47736.59 310212.25 1095.08 47736.65 310203.25 1095.36 47736.75 310189.25 1095.62 47736.88 310170.74 1095.84 47736.95 310161.26 1096.51 47736.98 310156.75 1096.52 47737.05 310147.74 1096.77 47737.08 310143.24 1096.84 47737.11 310138.24 1097.08 47737.14 310133.73 1097.20 47737.18 310129.23 1097.39 47737.21 310124.73 1097.55 47737.31 310110.73 1098.26 47737.41 310096.67 1098.18 47737.44 310092.17 1098.52 47737.47 310087.65 1098.55 47737.65 310064.16 1100.08 47737.78 310046.16 1101.24 47737.95 310023.08 1102.10 47737.98 310018.56 1102.30 47738.05 310009.59 1103.21 47738.15 309995.51 1103.68 47738.45 309953.73 1105.14 47738.61 309931.04 1106.05 47738.64 309926.51 1106.26 47738.68 309921.50 1106.78 47738.79 309907.41 1107.67 47738.91 309888.56 1107.48 47738.95 309883.98 1107.53 47739.05 309869.78 1107.96 47739.35 309827.61 1109.52 47739.51 309804.02 1109.60 47739.54 309799.91 1109.56 47739.61 309790.18 1109.85 47739.64 309785.55 1109.86 47739.68 309780.97 1110.13 47739.74 309771.18 1110.16 47739.95 309743.05 1111.55 47740.18 309709.98 1112.15 47740.28 309695.53 1112.70 47740.35 309685.66 1112.82 47740.45 309671.68 1113.34 47740.52 309661.83 1113.70 47740.56 309657.17 1113.92 47740.62 309647.70 1113.76 47740.70 309637.97 1114.75 47740.76 309628.03 1114.91 47740.86 309613.82 1114.94 47740.90 309608.65 1115.33 47740.93 309603.88 1115.24 47740.96 309599.07 1115.04 47741.03 309589.73 1115.72 47741.06 309584.88 1115.38 47742.25 309580.83 1115.77 47742.22 309589.72 1115.32 47742.17 309603.90 1114.98 47742.16 309608.65 1115.00 47742.15 309613.31 1114.64 47742.08 309632.19 1114.34 47742.07 309636.91 1114.31 47742.05 309641.54 1113.90 47742.00 309655.60 1113.46 47741.99 309660.26 1113.24 47741.97 309664.99 1113.32 47741.82 309712.07 1111.65 47741.80 309716.78 1111.81 47741.77 309726.13 1111.80 47741.74 309735.86 1111.24 47741.72 309740.50 1111.12 47741.71 309745.18 1111.23 47741.69 309749.78 1110.93 47741.66 309759.03 1110.67 47741.61 309772.79 1109.73 47741.59 309777.87 1109.35 47741.58 309782.53 1109.45 47741.57 309787.16 1109.57 47741.55 309791.81 1109.50 47741.54 309796.38 1109.17 47741.52 309801.01 1109.18 47741.51 309805.65 1109.26 47741.50 309810.30 1109.41 47741.47 309819.53 1109.34 47741.43 309829.26 1109.25 47741.41 309834.29 1108.74 47741.38 309843.44 1108.33 47741.35 309853.12 1108.16 47741.34 309857.74 1108.26 47741.32 309862.27 1107.84 47741.30 309866.82 1107.60 47741.18 309903.94 1107.05 47741.17 309908.48 1106.81 47741.15 309913.04 1106.67 47741.12 309922.12 1106.28 47741.09 309931.70 1105.78 47741.04 309945.32 1105.24 47741.01 309954.88 1104.75 47740.93 309978.01 1103.54 47740.91 309983.04 1103.32 47740.87 309996.67 1103.20 47740.81 310014.77 1102.58 47740.75 310028.78 1101.64 47740.74 310033.31 1101.45 47740.73 310037.83 1101.30 47740.71 310042.32 1100.90 47740.68 310051.86 1100.60 47740.66 310056.36 1100.32 47740.63 310065.87 1099.71 47740.61 310070.37 1099.49 47740.60 310074.88 1099.25 47740.58 310079.37 1098.91 47740.47 310111.95 1097.83 47740.45 310116.96 1097.68 47740.40 310130.45 1096.94 47740.39 310134.95 1096.65 47740.37 310139.95 1096.47 47740.36 310143.97 1096.50 47740.34 310148.48 1096.49 47740.33 310152.97 1096.20 47740.31 310157.98 1096.05 47740.29 310162.49 1096.01 47740.25 310176.01 1095.87 47740.23 310181.00 1095.60 47740.22 310186.00 1095.36 47740.18 310195.51 1095.27 47740.17 310200.00 1094.99 47740.15 310204.51 1094.87 47740.12 310213.51 1094.77 47740.11 310218.01 1094.68 47740.09 310223.00 1094.37 47740.08 310227.51 1094.43 47740.06 310232.01 1094.26 47740.05 310236.51 1094.16 47740.03 310241.01 1094.27 47740.02 310245.51 1094.15 47740.00 310250.01 1094.04 47739.99 310255.01 1093.89 47739.97 310259.51 1093.87 47739.96 310264.00 1093.68 47739.94 310268.50 1093.54 47739.93 310273.00 1093.36 47739.90 310282.00 1093.34 47739.88 310287.00 1093.11 47739.87 310291.50 1093.13 47739.85 310296.50 1092.98 47739.84 310300.99 1092.89 47739.81 310310.50 1092.75 47739.77 310319.49 1092.47 47739.76 310324.49 1092.38 47739.72 310337.49 1092.21 47739.70 310341.99 1092.17 47739.69 310346.49 1091.92 47739.67 310350.99 1091.87 47739.65 310356.00 1091.46 47739.64 310360.50 1091.39 47739.62 310365.01 1091.23 47739.60 310370.01 1090.95 47739.57 310379.52 1091.10 47739.56 310384.02 1091.03 47739.54 310389.02 1091.05 47739.53 310393.03 1091.15 47739.52 310398.03 1091.14 47739.50 310402.53 1091.17 47739.49 310407.03 1091.27 47739.47 310411.54 1091.38 47739.46 310416.03 1091.69 47739.43 310429.52 1092.53 47739.42 310434.01 1093.10 47739.40 310439.53 1092.62 47739.38 310444.02 1093.08 47739.37 310448.54 1092.58 47739.35 310453.56 1092.12 47739.33 310458.07 1091.91 47739.31 310462.60 1091.71 47739.30 310467.12 1091.36 47739.28 310471.64 1091.17 47739.26 310476.66 1091.07 47739.25 310480.68 1091.05 47739.20 310494.76 1090.52 47739.01 310559.48 1091.47 47738.95 310578.02 1092.49 47738.94 310582.54 1092.64 47738.93 310587.52 1093.28 47738.92 310592.03 1093.53 47738.91 310596.48 1094.42 47738.90 310601.49 1094.79 47738.88 310605.96 1095.40 47738.87 310610.53 1095.02 47738.86 310615.02 1095.58 47738.84 310619.55 1095.58 47738.83 310624.54 1096.09 47738.82 310629.07 1096.17 47738.81 310633.60 1096.33 47738.79 310638.10 1096.65 47738.78 310642.64 1096.69 47738.77 310647.18 1096.73 47738.67 310679.83 1098.63 47738.66 310684.34 1098.80 47738.61 310702.45 1099.74 47738.59 310707.56 1099.35 47738.55 310721.75 1099.48 47738.48 310740.07 1099.12 47738.46 310745.19 1098.87 47738.45 310749.31 1098.51 47738.44 310753.89 1098.50 47738.42 310758.53 1098.13 47738.40 310763.61 1098.20 47738.38 310773.16 1099.14 47738.36 310777.80 1098.83 47738.32 310787.62 1097.97 47738.30 310792.26 1097.75 47738.28 310797.37 1097.75 47738.27 310801.96 1097.81 47738.26 310806.60 1097.58 47738.24 310810.79 1097.03 47738.21 310819.91 1097.65 47738.17 310834.27 1097.68 47738.09 310853.98 1096.68 47738.00 310877.53 1094.75 47737.93 310896.33 1093.76 47737.86 310916.04 1093.75 47737.85 310921.20 1093.65 47737.80 310935.38 1093.19 47737.72 310949.81 1088.96 47737.70 310954.98 1089.23 47738.47 311058.65 1087.56 47738.50 311053.81 1087.80 47739.29 310948.80 1089.24 47739.38 310938.67 1092.84 47739.71 310895.34 1094.06 47740.23 310829.26 1097.72 47740.34 310814.79 1098.40 47740.41 310805.57 1098.47 47740.45 310801.39 1099.01 47740.51 310792.27 1098.54 47740.55 310786.61 1098.83 47740.58 310782.10 1098.25 47740.72 310763.64 1098.96 47740.76 310758.54 1099.02 47740.83 310749.33 1099.41 47740.87 310745.21 1099.79 47740.90 310740.63 1099.82 47741.04 310721.85 1099.86 47741.07 310717.29 1099.87 47741.11 310712.69 1100.10 47741.15 310707.66 1099.82 47741.19 310702.53 1100.37 47741.25 310693.52 1099.56 47741.28 310688.96 1099.57 47741.32 310684.42 1099.50 47741.35 310679.91 1099.16 47741.38 310674.87 1098.94 47741.42 310670.35 1098.76 47741.45 310665.82 1098.47 47741.48 310661.32 1098.29 47741.51 310656.80 1098.09 47741.54 310651.81 1097.55 47741.57 310647.29 1097.27 47741.61 310642.25 1097.31 47741.65 310637.69 1097.47 47741.68 310633.21 1096.88 47741.71 310628.65 1097.12 47741.74 310624.19 1096.42 47741.77 310619.64 1096.51 47741.84 310610.12 1096.01 47741.96 310591.67 1094.07 47741.99 310587.17 1093.65 47742.06 310578.14 1093.39 47742.16 310563.67 1091.89 47742.22 310555.15 1091.55 47742.28 310546.14 1091.03 47742.32 310541.12 1090.85 47742.42 310527.58 1090.47 47742.46 310523.04 1090.91 47742.48 310518.06 1090.21 47742.56 310508.51 1090.37 47742.63 310499.46 1090.69 47742.66 310494.93 1090.84 47742.77 310480.87 1091.33 47742.81 310476.35 1091.55 47742.84 310471.83 1091.80 47742.88 310467.33 1091.80 47742.92 310462.30 1091.97 47742.95 310457.79 1092.19 47743.02 310448.78 1092.27 47743.06 310443.76 1092.54 47743.13 310434.74 1092.83 47743.16 310430.26 1092.23 47743.19 310425.76 1092.03 47743.23 310420.76 1091.96 47743.53 310379.25 1091.36 47743.56 310374.76 1090.71 47743.64 310365.25 1091.28 47743.67 310360.75 1091.17 47743.71 310356.25 1091.47 47743.74 310351.75 1091.65 47743.78 310347.25 1091.86 47743.82 310342.24 1091.85 47743.85 310337.74 1091.79 47743.89 310332.75 1091.90 47743.95 310324.25 1092.19 47743.99 310319.25 1092.42 47744.03 310314.75 1092.35 47744.07 310309.75 1092.54 47744.14 310301.26 1092.86 47744.17 310296.76 1092.83 47744.20 310291.75 1092.61 47744.24 310287.26 1092.92 47744.27 310282.76 1093.00 47744.31 310278.26 1093.03 47744.34 310273.77 1093.19 47744.38 310268.77 1093.41 47744.42 310264.27 1093.39 47744.45 310259.77 1093.41 47744.49 310255.28 1093.63 47744.52 310250.78 1093.70 47744.56 310245.77 1093.63 47744.59 310240.78 1093.80 47744.63 310236.28 1093.95 47744.66 310231.77 1093.92 47744.70 310227.28 1094.05 47744.74 310222.28 1094.19 47744.77 310217.78 1094.37 47744.81 310213.28 1094.36 47744.84 310208.77 1094.33 47744.88 310204.28 1094.70 47744.91 310199.78 1094.72 47744.95 310194.78 1094.93 47744.99 310190.28 1094.99 47745.02 310185.77 1095.06 47745.06 310181.27 1095.07 47745.09 310176.27 1095.22 47745.17 310166.76 1095.43 47745.34 310143.74 1096.07 47745.38 310139.23 1096.14 47745.45 310130.24 1096.74 47745.53 310120.74 1097.20 47745.56 310116.23 1097.32 47745.60 310111.72 1097.43 47745.71 310097.69 1097.84 47745.81 310084.13 1097.94 47745.89 310074.64 1098.71 47745.96 310066.16 1099.41 47745.99 310061.12 1099.32 47746.03 310056.58 1099.23 47746.14 310042.58 1100.20 47746.17 310038.54 1100.08 47746.21 310033.56 1100.63 47746.29 310023.53 1101.21 47746.32 310019.51 1101.43 47746.43 310005.95 1101.88 47746.47 310000.96 1102.36 47746.54 309991.90 1102.66 47746.58 309987.38 1102.87 47746.62 309982.86 1103.09 47746.66 309977.82 1103.22 47746.69 309972.77 1103.29 47746.73 309968.75 1103.57 47746.76 309964.23 1103.78 47746.80 309959.69 1103.91 47746.84 309954.62 1103.91 47746.88 309949.61 1104.34 47746.91 309945.59 1104.55 47746.94 309941.57 1104.84 47746.98 309936.50 1104.84 47747.02 309931.45 1105.04 47747.06 309926.41 1105.32 47747.09 309922.35 1105.34 47747.13 309917.79 1105.37 47747.17 309912.82 1106.16 47747.20 309908.22 1105.97 47747.24 309903.20 1106.42 47747.28 309898.62 1106.41 47747.46 309875.22 1106.67 47747.49 309871.11 1106.49 47747.52 309866.54 1106.60 47747.60 309856.42 1107.20 47747.64 309852.30 1107.05 47747.67 309847.73 1107.26 47747.79 309832.97 1107.86 47747.82 309828.43 1108.15 47747.96 309809.40 1107.92 47748.03 309800.67 1107.96 47748.15 309785.85 1108.51 47748.22 309776.62 1108.77 47748.26 309771.98 1108.77 47748.30 309766.97 1109.55 47748.33 309762.22 1109.02 47748.37 309757.59 1109.17 47748.41 309753.07 1109.81 47748.59 309729.49 1110.98 47748.71 309715.07 1111.49 47748.74 309709.85 1111.41 47748.89 309691.21 1111.88 47748.93 309686.03 1112.03 47748.96 309681.87 1112.10 47749.15 309657.57 1113.26 47749.19 309653.39 1113.33 47749.52 309610.01 1114.34 47749.59 309600.55 1114.53 47749.74 309581.06 1114.85 47751.24 309575.49 1115.37 47751.22 309584.47 1115.22 47751.19 309594.37 1114.63 47751.12 309617.39 1113.79 47751.09 309626.32 1113.68 47751.06 309636.26 1113.46 47751.05 309641.46 1113.21 47751.02 309650.32 1112.99 47751.01 309655.00 1112.79 47750.99 309659.72 1112.83 47750.98 309664.40 1112.68 47750.95 309673.72 1112.25 47750.92 309683.47 1111.51 47750.85 309706.78 1110.81 47750.84 309711.47 1110.87 47750.82 309716.11 1110.65 47750.81 309720.34 1110.98 47750.80 309725.01 1111.00 47750.76 309734.75 1110.43 47750.74 309739.34 1110.02 47750.73 309744.04 1110.22 47750.71 309748.06 1109.60 47750.69 309753.19 1109.37 47750.64 309767.11 1109.17 47750.57 309786.55 1108.25 47750.55 309790.68 1108.31 47750.53 309795.86 1108.47 47750.52 309799.94 1108.25 47750.50 309805.09 1108.26 47750.45 309818.40 1107.98 47750.44 309823.52 1107.90 47750.41 309828.57 1107.48 47750.40 309833.17 1107.38 47750.38 309837.77 1107.31 47750.36 309842.30 1106.80 47750.35 309846.93 1106.91 47750.32 309852.00 1106.62 47750.31 309856.56 1106.37 47750.30 309861.21 1106.63 47750.26 309869.83 1106.22 47750.24 309874.87 1105.84 47750.23 309879.50 1106.04 47750.21 309884.13 1106.24 47750.20 309888.19 1106.14 47750.16 309898.34 1105.85 47750.11 309911.97 1105.11 47750.02 309935.74 1104.24 47750.00 309939.81 1104.34 47749.95 309954.40 1103.37 47749.88 309973.04 1102.52 47749.86 309978.09 1102.45 47749.79 309996.25 1102.04 47749.73 310013.87 1101.41 47749.70 310018.87 1100.98 47749.69 310023.88 1100.67 47749.67 310028.38 1100.51 47749.65 310032.90 1100.07 47749.61 310042.45 1099.74 47749.60 310046.99 1099.78 47749.58 310052.00 1099.51 47749.53 310065.04 1098.95 47749.51 310070.05 1098.61 47749.49 310074.56 1098.40 47749.48 310079.07 1098.19 47749.42 310093.12 1097.76 47749.41 310097.62 1097.41 47749.39 310102.13 1097.27 47749.37 310106.65 1097.24 47749.35 310111.66 1096.97 47749.33 310116.16 1096.76 47749.32 310120.67 1096.52 47749.30 310125.69 1096.54 47749.29 310129.69 1096.22 47749.27 310134.19 1096.06 47749.25 310139.20 1095.85 47749.23 310143.71 1095.74 47749.22 310148.22 1095.64 47749.20 310152.73 1095.48 47749.17 310162.25 1095.31 47749.14 310167.25 1095.01 47749.13 310171.26 1095.07 47749.12 310175.76 1094.85 47749.10 310180.26 1094.50 47749.08 310185.28 1094.76 47749.06 310190.28 1094.46 47749.03 310198.79 1094.37 47749.01 310203.29 1094.16 47749.00 310208.31 1094.19 47748.98 310213.32 1094.20 47748.96 310217.81 1093.81 47748.95 310221.82 1094.07 47748.93 310226.33 1093.93 47748.91 310231.33 1093.74 47748.89 310236.32 1093.49 47748.88 310240.83 1093.60 47748.86 310245.83 1093.14 47748.85 310249.84 1093.31 47748.83 310254.34 1093.24 47748.81 310259.34 1093.03 47748.79 310264.34 1092.93 47748.78 310268.35 1093.03 47748.76 310272.85 1092.82 47748.73 310282.35 1092.72 47748.71 310286.85 1092.50 47748.69 310291.86 1092.55 47748.68 310296.36 1092.51 47748.66 310300.86 1092.32 47748.63 310309.87 1092.37 47748.61 310314.87 1092.20 47748.59 310319.37 1092.26 47748.58 310323.88 1092.23 47748.56 310327.88 1091.95 47748.55 310332.88 1091.87 47748.53 310337.88 1091.76 47748.51 310342.39 1091.73 47748.49 310346.89 1091.61 47748.48 310351.40 1091.52 47748.44 310360.41 1091.34 47748.43 310365.41 1091.32 47748.41 310369.91 1091.29 47748.39 310374.92 1091.25 47748.37 310383.43 1091.56 47748.31 310397.44 1091.34 47748.28 310406.45 1091.47 47748.25 310415.96 1091.98 47748.24 310420.46 1092.13 47748.23 310424.96 1092.21 47748.21 310429.47 1092.15 47748.19 310433.97 1092.26 47748.17 310439.48 1092.38 47748.16 310443.98 1092.66 47748.14 310448.49 1092.59 47748.13 310453.00 1092.47 47748.11 310457.52 1092.26 47748.08 310467.04 1092.16 47748.04 310476.07 1092.08 47748.02 310480.61 1091.64 47748.01 310485.13 1091.62 47747.88 310518.31 1090.57 47747.86 310526.84 1090.81 47747.78 310549.90 1091.87 47747.74 310563.89 1093.05 47747.73 310568.91 1093.27 47747.72 310573.39 1093.77 47747.70 310577.91 1094.09 47747.67 310586.91 1094.78 47747.66 310591.91 1095.16 47747.65 310596.39 1095.68 47747.61 310609.37 1096.95 47747.60 310614.40 1097.06 47747.58 310619.41 1097.46 47747.57 310623.93 1097.50 47747.54 310632.91 1098.55 47747.53 310637.45 1098.55 47747.48 310651.56 1098.71 47747.39 310679.19 1100.14 47747.36 310688.30 1100.08 47747.34 310693.31 1100.52 47747.33 310698.33 1100.87 47747.28 310712.45 1101.38 47747.27 310716.54 1101.15 47747.25 310721.59 1101.27 47747.20 310735.79 1101.41 47747.18 310739.89 1101.17 47747.15 310749.54 1101.19 47747.13 310753.64 1101.00 47747.09 310763.89 1100.49 47747.06 310772.56 1100.50 47747.04 310777.67 1100.40 47746.99 310792.01 1100.10 47746.97 310796.12 1099.94 47746.91 310811.04 1099.45 47746.89 310815.76 1098.79 47746.88 310819.88 1098.63 47746.86 310824.54 1098.43 47746.84 310829.71 1098.17 47746.76 310848.93 1096.99 47746.59 310891.65 1094.65 47746.55 310901.60 1094.32 47746.53 310906.30 1094.03 47746.51 310910.96 1094.10 47746.44 310930.25 1093.78 47746.40 310940.26 1093.24 47746.24 310979.30 1091.51 47745.91 311063.03 1087.84 47746.91 311069.67 1088.18 47747.19 311031.27 1089.21 47747.81 310945.69 1091.94 47747.85 310941.16 1093.68 47747.89 310936.44 1093.86 47747.95 310926.54 1094.05 47747.99 310921.33 1094.09 47748.02 310916.68 1093.94 47748.44 310859.91 1096.28 47748.48 310854.72 1096.53 47748.54 310845.85 1097.28 47748.79 310812.71 1099.18 47748.86 310803.41 1099.82 47749.07 310774.68 1100.84 47749.67 310690.42 1101.13 47749.70 310685.87 1101.21 47749.73 310681.82 1101.27 47749.83 310667.76 1100.58 47749.86 310662.79 1099.89 47749.89 310658.28 1099.53 47749.93 310653.25 1099.38 47749.99 310644.26 1098.56 47750.02 310640.19 1098.90 47750.12 310626.15 1098.22 47750.16 310621.62 1098.14 47750.19 310616.61 1097.92 47750.29 310602.63 1096.60 47750.48 310575.65 1094.38 47750.70 310543.17 1091.90 47750.77 310534.16 1091.35 47750.80 310529.65 1091.16 47750.84 310524.63 1091.13 47750.87 310520.11 1091.11 47750.98 310506.05 1091.24 47751.01 310501.52 1091.38 47751.05 310496.99 1091.75 47751.08 310492.47 1091.81 47751.16 310482.94 1091.94 47751.26 310469.39 1092.44 47751.30 310464.37 1092.62 47751.51 310436.83 1092.66 47751.55 310432.33 1092.68 47751.58 310427.83 1092.57 47751.61 310423.32 1092.54 47751.78 310399.83 1091.76 47751.89 310386.33 1091.29 47751.99 310372.31 1091.56 47752.14 310353.81 1091.88 47752.17 310348.81 1092.05 47752.21 310344.31 1092.11 47752.24 310339.80 1092.10 47752.31 310331.30 1092.34 47752.42 310316.80 1092.59 47752.81 310266.80 1093.01 47752.84 310261.80 1093.01 47752.88 310257.31 1093.27 47752.92 310252.30 1093.32 47752.96 310247.30 1093.34 47752.99 310242.81 1093.52 47753.03 310238.31 1093.70 47753.06 310233.80 1093.50 47753.10 310229.31 1093.86 47753.13 310224.81 1093.91 47753.17 310220.29 1093.69 47753.21 310215.30 1094.00 47753.24 310210.79 1093.97 47753.27 310206.77 1093.69 47753.31 310201.78 1094.08 47753.35 310197.28 1094.30 47753.38 310192.26 1094.12 47753.42 310187.29 1094.67 47753.46 310182.78 1094.68 47753.49 310178.26 1094.63 47753.53 310173.76 1094.78 47753.56 310169.26 1094.85 47753.60 310164.75 1094.95 47753.63 310160.24 1094.99 47753.71 310150.73 1095.29 47753.93 310122.68 1096.12 47754.00 310113.67 1096.41 47754.22 310086.11 1097.46 47754.26 310081.61 1097.79 47754.59 310039.96 1099.29 47754.69 310026.41 1099.92 47754.73 310021.93 1100.44 47754.77 310017.40 1100.54 47754.80 310012.84 1100.35 47754.84 310007.84 1100.89 47754.88 310003.29 1100.78 47754.91 309998.77 1101.01 47754.95 309993.75 1101.33 47754.99 309989.21 1101.38 47755.03 309984.15 1101.40 47755.07 309979.64 1101.72 47755.10 309975.10 1101.85 47755.14 309970.57 1102.06 47755.21 309961.99 1102.30 47755.39 309938.26 1103.12 47755.43 309933.74 1103.44 47755.50 309924.11 1103.58 47755.55 309919.07 1103.93 47755.58 309914.53 1104.13 47755.62 309910.03 1104.69 47755.66 309905.51 1105.10 47755.76 309891.75 1104.99 47755.80 309886.66 1105.04 47755.84 309882.12 1105.39 47756.02 309859.17 1105.56 47756.06 309854.07 1105.67 47756.13 309844.45 1106.26 47756.17 309839.83 1106.22 47756.21 309835.27 1106.54 47756.25 309830.15 1106.56 47756.28 309825.55 1106.64 47756.32 309820.46 1106.88 47756.35 309816.30 1106.59 47756.42 309807.10 1106.85 47756.50 309797.39 1107.21 47756.53 309792.71 1106.99 47756.64 309778.93 1107.67 47756.72 309769.65 1107.77 47756.76 309764.50 1107.84 47756.83 309755.35 1108.60 47756.87 309750.76 1108.95 47756.99 309735.87 1109.70 47757.03 309731.22 1109.69 47757.14 309716.81 1110.26 47757.17 309712.55 1109.83 47757.25 309702.85 1110.69 47757.32 309693.41 1110.39 47757.36 309688.81 1110.81 47757.39 309684.03 1110.47 47757.43 309679.46 1111.04 47757.50 309670.06 1111.07 47757.59 309660.26 1111.72 47757.62 309655.61 1112.00 47757.70 309645.74 1112.39 47757.78 309635.90 1112.96 47757.82 309631.18 1113.03 47757.85 309625.87 1112.84 47757.89 309621.19 1113.05 47757.93 309616.45 1113.08 47758.00 309607.03 1113.37 47758.04 309602.32 1113.55 47758.08 309597.63 1113.83 47758.20 309582.44 1114.46 47759.53 309589.24 1114.06 47759.38 309632.11 1112.48 47759.35 309641.57 1112.45 47759.32 309650.91 1112.01 47759.29 309660.36 1112.05 47759.27 309664.95 1111.55 47759.25 309669.12 1111.50 47759.22 309678.87 1110.68 47759.19 309688.21 1110.39 47759.17 309692.83 1110.06 47759.15 309697.56 1110.23 47759.13 309702.69 1109.87 47759.12 309707.35 1109.73 47759.08 309716.71 1109.72 47759.07 309721.39 1109.76 47759.06 309726.05 1109.68 47759.02 309735.33 1109.38 47759.01 309739.97 1109.26 47758.99 309744.50 1108.60 47758.97 309749.63 1108.39 47758.95 309754.22 1108.04 47758.93 309758.77 1107.53 47758.92 309763.39 1107.34 47758.90 309768.01 1107.20 47758.88 309773.13 1106.94 47758.87 309777.83 1107.23 47758.85 309782.42 1106.98 47758.84 309787.14 1107.39 47758.81 309796.29 1106.73 47758.77 309805.53 1106.59 47758.76 309810.66 1106.53 47758.74 309815.25 1106.33 47758.72 309819.85 1106.20 47758.71 309824.50 1106.38 47758.69 309829.06 1106.04 47758.68 309833.68 1106.07 47758.66 309838.76 1105.79 47758.64 309843.33 1105.57 47758.63 309847.95 1105.66 47758.61 309852.51 1105.39 47758.59 309857.07 1105.10 47758.57 309866.30 1105.25 47758.55 309870.86 1105.07 47758.53 309875.95 1104.95 47758.51 309880.50 1104.70 47758.50 309885.05 1104.39 47758.48 309889.63 1104.34 47758.45 309899.34 1104.51 47758.42 309908.42 1103.95 47758.40 309912.94 1103.55 47758.38 309917.49 1103.36 47758.37 309922.02 1103.03 47758.35 309926.60 1103.05 47758.32 309935.70 1102.77 47758.31 309940.28 1102.83 47758.27 309949.33 1102.23 47758.21 309968.49 1101.45 47758.17 309977.54 1100.88 47758.12 309991.73 1101.07 47758.11 309996.23 1100.70 47758.07 310005.26 1100.15 47758.04 310014.84 1099.99 47758.02 310019.35 1099.63 47758.01 310024.39 1099.54 47757.99 310028.90 1099.29 47757.97 310033.41 1099.04 47757.94 310042.98 1098.92 47757.91 310052.02 1098.60 47757.89 310057.04 1098.47 47757.87 310061.53 1097.95 47757.84 310070.56 1097.66 47757.82 310075.07 1097.41 47757.79 310084.60 1097.09 47757.76 310093.63 1096.81 47757.74 310098.64 1096.62 47757.73 310103.15 1096.45 47757.69 310112.16 1095.93 47757.68 310116.69 1096.08 47757.66 310121.18 1095.71 47757.63 310130.21 1095.64 47757.60 310139.23 1095.40 47757.56 310153.29 1095.59 47757.53 310158.29 1095.27 47757.46 310181.32 1094.95 47757.43 310190.32 1094.45 47757.41 310194.83 1094.52 47757.39 310199.84 1094.54 47757.38 310204.34 1094.49 47757.36 310208.85 1094.48 47757.35 310213.36 1094.58 47757.33 310218.35 1094.27 47757.32 310222.86 1094.22 47757.30 310227.37 1094.21 47757.28 310232.37 1094.11 47757.26 310236.88 1094.18 47757.25 310241.37 1094.00 47757.23 310246.38 1094.00 47757.21 310250.88 1093.85 47757.20 310255.39 1093.89 47757.18 310259.88 1093.66 47757.16 310264.38 1093.54 47757.15 310268.89 1093.72 47757.13 310273.90 1093.64 47757.11 310278.40 1093.58 47757.10 310282.90 1093.42 47757.08 310287.40 1093.20 47757.07 310291.90 1093.19 47757.05 310296.90 1093.02 47757.03 310301.40 1092.92 47757.01 310306.40 1093.06 47757.00 310310.91 1092.97 47756.98 310315.41 1093.03 47756.97 310319.91 1093.23 47756.95 310324.41 1092.97 47756.93 310328.91 1092.88 47756.92 310332.92 1092.81 47756.91 310337.42 1092.80 47756.88 310342.42 1092.51 47756.87 310346.92 1092.68 47756.85 310351.42 1092.69 47756.84 310355.93 1092.58 47756.82 310360.93 1092.29 47756.80 310365.44 1092.23 47756.78 310370.44 1092.04 47756.75 310379.45 1091.82 47756.73 310383.96 1092.02 47756.72 310388.46 1092.09 47756.69 310397.96 1092.23 47756.67 310402.47 1092.06 47756.65 310407.49 1091.78 47756.63 310411.99 1091.82 47756.62 310416.98 1092.34 47756.61 310421.49 1092.56 47756.59 310425.99 1092.71 47756.58 310430.50 1092.60 47756.56 310435.50 1092.91 47756.55 310440.00 1092.94 47756.53 310444.50 1093.03 47756.51 310449.01 1093.01 47756.49 310454.03 1092.93 47756.48 310458.04 1092.73 47756.46 310462.55 1092.75 47756.45 310467.56 1092.67 47756.43 310472.08 1092.51 47756.42 310476.11 1092.20 47756.40 310481.13 1092.18 47756.38 310485.65 1092.01 47756.33 310499.21 1091.79 47756.26 310518.31 1091.35 47756.21 310532.35 1091.85 47756.17 310545.86 1092.73 47756.15 310550.87 1092.89 47756.14 310555.36 1093.38 47756.13 310560.33 1094.18 47756.11 310564.86 1094.23 47756.10 310569.86 1094.56 47756.09 310574.35 1095.04 47756.07 310578.86 1095.34 47756.06 310583.35 1095.78 47756.05 310587.87 1096.09 47756.03 310592.36 1096.45 47756.02 310596.85 1096.80 47755.97 310615.34 1098.32 47755.94 310624.34 1099.05 47755.92 310633.30 1100.17 47755.89 310642.33 1100.63 47755.70 310698.29 1101.71 47755.67 310708.40 1101.85 47755.65 310712.97 1101.74 47755.62 310722.10 1101.88 47755.60 310726.66 1101.88 47755.57 310735.78 1101.86 47755.56 310740.36 1101.82 47755.50 310754.13 1101.60 47755.40 310782.74 1101.06 47755.36 310792.51 1100.60 47755.34 310797.15 1100.45 47755.17 310839.56 1098.00 47755.15 310844.71 1097.95 47755.09 310858.82 1096.72 47755.07 310863.53 1096.36 47755.05 310868.22 1096.03 47754.92 310902.12 1094.70 47754.77 310940.77 1093.61 47754.74 310945.72 1092.39 47754.70 310951.49 1089.76 47754.62 310979.08 1092.87 47754.40 311033.47 1089.84 47755.48 311066.60 1088.16 47756.41 310947.93 1091.73 47756.50 310937.57 1093.95 47756.54 310932.82 1094.32 47756.57 310928.11 1094.44 47756.90 310886.07 1094.81 47757.17 310852.16 1097.08 47757.48 310814.25 1099.79 47757.81 310772.20 1101.20 47757.92 310758.36 1101.60 47758.24 310715.72 1102.07 47758.46 310687.93 1101.78 47758.49 310683.37 1101.87 47758.53 310678.34 1101.71 47758.56 310673.84 1101.33 47758.60 310669.28 1101.53 47758.63 310664.76 1101.33 47758.66 310660.25 1101.06 47758.70 310655.70 1101.19 47758.76 310646.22 1100.28 47758.87 310632.09 1100.51 47759.03 310609.68 1098.24 47759.06 310604.67 1097.90 47759.09 310600.18 1097.56 47759.16 310590.69 1096.72 47759.19 310586.21 1096.41 47759.29 310572.71 1095.47 47759.32 310568.20 1095.32 47759.35 310563.73 1094.64 47759.58 310531.26 1092.37 47759.62 310526.74 1092.44 47759.65 310522.24 1092.19 47759.69 310517.23 1092.08 47759.72 310512.73 1091.87 47759.75 310508.72 1091.74 47759.79 310503.70 1092.03 47759.83 310499.18 1092.15 47759.86 310494.67 1092.24 47759.90 310490.15 1092.36 47759.94 310485.63 1092.45 47759.97 310480.62 1092.52 47760.12 310462.07 1093.05 47760.37 310430.05 1093.00 47760.51 310411.07 1092.33 47760.58 310402.06 1092.32 47760.64 310393.07 1091.98 47760.71 310384.07 1092.30 47760.75 310379.07 1092.52 47760.79 310374.57 1092.49 47760.83 310370.07 1092.61 47760.86 310365.57 1092.57 47760.89 310361.07 1092.76 47760.93 310356.58 1092.86 47760.97 310351.58 1092.97 47761.01 310347.08 1092.95 47761.04 310342.09 1093.08 47761.08 310337.59 1093.24 47761.12 310332.59 1093.18 47761.15 310328.09 1093.32 47761.19 310323.60 1093.55 47761.26 310314.61 1093.78 47761.29 310310.11 1093.75 47761.40 310296.13 1093.96 47761.55 310278.15 1094.28 47761.58 310273.15 1094.20 47761.62 310268.16 1094.31 47761.65 310263.65 1094.20 47761.69 310259.16 1094.29 47761.73 310254.66 1094.32 47761.76 310250.17 1094.38 47761.80 310245.67 1094.44 47761.83 310240.67 1094.53 47761.87 310236.17 1094.62 47761.91 310231.68 1094.78 47761.94 310227.18 1094.82 47761.98 310222.68 1094.86 47762.01 310218.19 1094.95 47762.05 310213.18 1094.96 47762.09 310208.18 1094.89 47762.12 310203.68 1095.08 47762.16 310199.17 1094.98 47762.19 310194.68 1095.20 47762.23 310190.19 1095.46 47762.26 310185.68 1095.43 47762.30 310181.19 1095.64 47762.34 310176.18 1095.71 47762.37 310171.68 1095.84 47762.41 310167.18 1096.00 47762.44 310162.67 1095.94 47762.48 310158.15 1095.86 47762.51 310153.14 1095.98 47762.55 310148.62 1095.88 47762.59 310143.61 1095.98 47762.62 310139.11 1096.09 47762.66 310134.59 1096.04 47762.69 310130.09 1096.29 47762.73 310125.57 1096.26 47762.76 310121.04 1096.16 47762.80 310116.53 1096.24 47762.83 310111.50 1096.20 47762.87 310106.98 1096.16 47762.91 310101.98 1096.53 47762.98 310092.94 1096.59 47763.01 310088.44 1096.84 47763.08 310079.39 1096.91 47763.12 310074.38 1097.20 47763.16 310069.88 1097.48 47763.20 310065.35 1097.50 47763.23 310060.84 1097.77 47763.30 310051.79 1097.92 47763.34 310046.78 1098.25 47763.48 310028.70 1098.90 47763.52 310024.20 1099.25 47763.67 310005.06 1099.73 47763.70 310000.52 1099.76 47764.03 309959.16 1100.96 47764.21 309935.94 1101.93 47764.33 309921.34 1102.83 47764.39 309912.70 1102.92 47764.43 309908.15 1103.09 47764.47 309903.59 1103.24 47764.50 309898.50 1103.31 47764.54 309893.98 1103.73 47764.73 309870.14 1104.62 47764.77 309865.11 1105.10 47764.84 309856.46 1105.32 47764.87 309851.78 1104.91 47764.91 309847.19 1104.98 47764.99 309837.54 1105.46 47765.13 309819.14 1105.86 47765.20 309809.46 1106.30 47765.24 309804.25 1105.95 47765.35 309790.42 1106.36 47765.46 309776.06 1106.77 47765.53 309766.76 1106.77 47765.57 309762.12 1106.79 47765.68 309747.89 1108.07 47765.72 309742.73 1108.19 47765.87 309724.24 1109.09 47765.91 309719.11 1109.41 47766.09 309695.71 1109.49 47766.17 309685.92 1110.06 47766.20 309681.77 1110.15 47766.28 309671.89 1110.38 47766.32 309666.74 1110.73 47766.36 309662.11 1111.10 47766.39 309657.30 1110.67 47766.47 309648.02 1111.38 47766.54 309638.10 1111.63 47766.62 309628.82 1112.40 47766.73 309614.72 1112.87 47766.89 309595.47 1114.02 47768.11 309590.86 1114.33 47768.09 309596.00 1113.72 47768.07 309600.68 1113.41 47768.05 309605.39 1113.23 47768.03 309609.59 1113.15 47768.00 309619.07 1113.09 47767.93 309633.59 1112.16 47767.86 309651.63 1110.74 47767.82 309661.56 1110.60 47767.79 309666.18 1110.17 47767.78 309670.36 1110.11 47767.76 309675.52 1109.84 47767.72 309685.40 1109.58 47767.70 309689.59 1109.66 47767.68 309694.16 1109.11 47767.66 309698.32 1109.03 47767.59 309718.10 1109.00 47767.57 309722.20 1108.73 47767.52 309736.16 1108.46 47767.48 309745.87 1107.77 47767.45 309750.51 1107.69 47767.42 309759.24 1107.31 47767.36 309774.07 1106.50 47767.32 309782.82 1106.39 47767.27 309797.30 1106.66 47767.25 309802.38 1106.29 47767.21 309811.59 1106.00 47767.11 309835.06 1105.18 47767.10 309839.16 1105.17 47767.08 309843.79 1105.28 47767.02 309858.08 1105.01 47766.95 309876.90 1104.49 47766.93 309881.42 1104.01 47766.91 309885.99 1103.86 47766.77 309918.89 1102.44 47766.75 309923.45 1102.29 47766.70 309937.08 1101.63 47766.68 309942.11 1101.31 47766.66 309947.19 1101.28 47766.64 309951.24 1101.20 47766.58 309964.85 1100.55 47766.56 309969.91 1100.50 47766.54 309974.43 1100.16 47766.52 309978.97 1100.03 47766.51 309983.50 1099.80 47766.49 309988.06 1099.91 47766.47 309992.62 1099.89 47766.45 309998.13 1099.47 47766.43 310002.66 1099.31 47766.41 310007.20 1099.26 47766.40 310011.23 1099.13 47766.38 310016.27 1099.03 47766.32 310029.86 1098.61 47766.28 310038.90 1098.20 47766.19 310062.57 1098.06 47766.13 310076.62 1097.52 47766.04 310099.19 1096.83 47766.02 310104.23 1096.91 47765.95 310122.28 1096.57 47765.93 310127.32 1096.73 47765.91 310131.83 1096.60 47765.90 310136.34 1096.61 47765.84 310150.37 1096.32 47765.82 310154.88 1096.27 47765.81 310159.40 1096.35 47765.79 310163.91 1096.30 47765.75 310172.92 1096.20 47765.69 310187.43 1095.90 47765.64 310200.93 1095.46 47765.63 310205.44 1095.51 47765.61 310210.45 1095.58 47765.59 310214.97 1095.85 47765.57 310219.45 1095.49 47765.55 310223.96 1095.61 47765.53 310228.45 1095.30 47765.49 310237.94 1094.89 47765.48 310242.44 1094.81 47765.46 310246.94 1094.78 47765.44 310251.45 1094.78 47765.42 310256.44 1094.70 47765.40 310260.94 1094.64 47765.39 310265.95 1094.81 47765.31 310283.93 1094.11 47765.29 310288.93 1094.09 47765.24 310302.43 1093.85 47765.17 310320.92 1093.84 47765.12 310334.42 1093.62 47765.10 310338.92 1093.75 47765.08 310343.92 1093.72 47765.06 310348.91 1093.50 47765.04 310353.41 1093.45 47765.02 310357.42 1093.11 47765.01 310361.91 1093.01 47764.99 310366.42 1092.82 47764.97 310371.42 1092.64 47764.95 310376.42 1092.90 47764.93 310380.92 1092.73 47764.91 310385.42 1092.58 47764.89 310389.93 1092.57 47764.88 310394.43 1092.58 47764.85 310399.43 1092.62 47764.84 310404.43 1092.59 47764.82 310408.93 1092.79 47764.80 310413.44 1092.77 47764.77 310421.93 1093.08 47764.75 310426.93 1093.22 47764.74 310431.43 1093.32 47764.72 310436.43 1093.43 47764.71 310440.44 1093.48 47764.69 310444.94 1093.56 47764.67 310449.45 1093.54 47764.65 310454.45 1093.63 47764.63 310459.46 1093.47 47764.61 310463.97 1093.37 47764.60 310468.48 1093.26 47764.58 310473.00 1093.14 47764.56 310477.52 1092.92 47764.54 310482.53 1092.96 47764.52 310487.05 1092.83 47764.37 310524.17 1092.76 47764.36 310528.17 1093.12 47764.35 310533.17 1093.44 47764.31 310542.67 1093.99 47764.28 310551.68 1094.36 47764.26 310556.18 1094.73 47764.25 310560.66 1095.26 47764.24 310565.17 1095.47 47764.22 310570.15 1095.99 47764.20 310574.66 1096.19 47764.19 310579.17 1096.42 47764.18 310583.64 1096.77 47764.14 310593.17 1097.48 47764.11 310602.16 1098.13 47764.09 310607.16 1098.45 47764.06 310616.17 1098.96 47764.05 310620.66 1099.42 47764.04 310625.16 1099.76 47763.97 310643.71 1100.64 47763.94 310653.23 1101.25 47763.80 310689.49 1102.10 47763.78 310694.51 1102.28 47763.77 310699.05 1102.36 47763.73 310708.65 1102.49 47763.71 310713.23 1102.44 47763.70 310717.79 1102.46 47763.68 310722.87 1102.36 47763.67 310727.45 1102.24 47763.65 310732.00 1102.38 47763.64 310736.56 1102.38 47763.62 310741.18 1102.33 47763.60 310746.23 1102.27 47763.43 310792.80 1100.91 47763.25 310840.41 1098.01 47763.19 310855.04 1096.69 47763.17 310859.75 1096.26 47763.13 310869.16 1095.58 47763.05 310888.43 1094.76 47762.99 310908.04 1095.10 47762.97 310912.71 1095.11 47762.96 310916.87 1095.09 47762.94 310921.58 1094.92 47762.91 310931.46 1094.86 47762.87 310941.45 1094.42 47762.84 310946.40 1093.17 47762.80 310951.65 1090.51 47762.79 310956.15 1091.48 47762.73 310979.85 1093.18 47762.70 310985.23 1092.55 47762.55 311024.55 1090.85 47762.49 311038.94 1090.37 47764.94 310939.62 1094.73 47765.29 310896.98 1095.17 47765.41 310883.04 1095.05 47765.53 310868.96 1095.87 47765.66 310854.30 1097.19 47765.70 310849.58 1097.72 47766.00 310815.88 1099.86 47766.24 310787.99 1101.72 47766.32 310778.81 1101.75 47766.35 310774.22 1101.83 47766.39 310769.65 1101.68 47766.44 310764.52 1101.99 47766.51 310755.84 1102.23 47766.55 310750.72 1102.37 47766.78 310723.30 1102.65 47766.82 310718.73 1102.74 47767.13 310680.89 1102.01 47767.32 310657.77 1101.15 47767.46 310639.20 1100.47 47767.50 310634.68 1100.37 47767.54 310629.64 1100.39 47767.58 310625.12 1100.25 47767.62 310620.11 1100.06 47767.69 310611.10 1099.57 47767.86 310588.67 1097.53 47767.90 310584.17 1097.21 47768.15 310552.18 1095.16 47768.19 310547.18 1094.83 47768.26 310538.18 1094.34 47768.34 310528.68 1093.91 47768.44 310515.19 1093.00 47768.48 310510.68 1093.03 47768.56 310501.16 1092.88 47768.60 310496.14 1092.99 47768.64 310491.63 1093.09 47768.68 310487.11 1093.23 47768.71 310482.11 1092.95 47768.76 310477.58 1093.32 47768.79 310473.08 1093.47 47768.83 310468.56 1093.59 47768.87 310464.54 1093.89 47768.91 310460.04 1093.83 47768.95 310455.53 1093.94 47768.99 310450.52 1094.04 47769.03 310445.53 1093.96 47769.06 310441.02 1093.79 47769.11 310436.03 1093.70 47769.14 310431.53 1093.62 47769.18 310427.03 1093.51 47769.22 310422.53 1093.42 47769.25 310418.03 1093.30 47769.29 310413.04 1093.29 47769.32 310409.05 1092.74 47769.37 310404.04 1093.02 47769.40 310399.55 1092.92 47769.44 310395.05 1092.89 47769.48 310390.05 1092.87 47769.52 310385.55 1092.88 47769.56 310381.05 1092.83 47769.60 310376.55 1092.90 47769.63 310372.05 1092.98 47769.67 310367.55 1093.13 47769.72 310362.55 1093.21 47769.75 310358.05 1093.42 47769.79 310353.56 1093.49 47769.83 310348.56 1093.70 47769.87 310344.06 1093.63 47769.91 310339.57 1093.85 47769.95 310334.57 1093.86 47769.99 310330.07 1094.13 47770.03 310325.58 1094.21 47770.10 310317.09 1094.11 47770.14 310312.59 1094.18 47770.18 310307.59 1094.25 47770.22 310303.10 1094.31 47770.26 310298.60 1094.37 47770.30 310293.61 1094.48 47770.34 310289.11 1094.65 47770.42 310279.63 1095.00 47770.46 310275.13 1094.96 47770.57 310261.64 1095.16 47770.69 310247.65 1095.24 47770.73 310243.15 1095.28 47770.77 310238.16 1095.32 47770.81 310233.16 1095.40 47770.85 310228.66 1095.60 47770.89 310224.17 1095.71 47770.93 310219.67 1095.86 47770.97 310215.18 1095.98 47771.00 310210.67 1095.85 47771.04 310206.17 1095.99 47771.08 310201.68 1096.23 47771.12 310197.18 1096.18 47771.16 310192.68 1096.34 47771.20 310187.67 1096.17 47771.23 310183.15 1096.04 47771.28 310178.16 1096.28 47771.32 310173.16 1096.40 47771.36 310168.67 1096.59 47771.40 310164.16 1096.60 47771.44 310159.66 1096.87 47771.48 310155.17 1097.05 47771.51 310150.64 1096.82 47771.55 310146.14 1097.01 47771.59 310141.64 1097.12 47771.63 310137.13 1097.23 47771.67 310132.12 1097.22 47771.75 310122.60 1097.45 47771.79 310118.10 1097.69 47771.91 310104.56 1097.86 47772.14 310076.98 1098.43 47772.54 310030.18 1098.86 47772.77 310002.46 1099.22 47772.80 309998.42 1099.29 47772.85 309993.41 1099.69 47772.88 309989.38 1099.74 47772.92 309984.82 1099.76 47773.01 309974.71 1099.85 47773.05 309970.16 1099.89 47773.13 309960.63 1100.69 47773.17 309956.08 1100.78 47773.21 309951.03 1100.89 47773.25 309946.46 1100.94 47773.33 309937.86 1101.08 47773.37 309933.31 1101.25 47773.41 309928.79 1101.62 47773.57 309910.11 1102.58 47773.61 309905.09 1103.03 47773.66 309900.03 1103.29 47773.74 309890.94 1103.78 47773.78 309885.83 1103.71 47773.86 309877.26 1104.39 47773.94 309867.59 1104.58 47774.06 309853.84 1104.90 47774.10 309849.24 1105.13 47774.14 309844.68 1105.22 47774.21 309834.90 1104.93 47774.34 309820.14 1105.59 47774.38 309815.51 1105.59 47774.50 309801.69 1105.91 47774.54 309797.08 1105.99 47774.58 309792.44 1105.96 47774.62 309787.82 1106.09 47774.66 309783.21 1106.24 47774.74 309773.50 1106.71 47774.78 309768.42 1107.13 47774.86 309759.09 1107.00 47774.99 309744.72 1107.59 47775.03 309740.15 1108.06 47775.11 309730.74 1107.70 47775.18 309721.37 1107.60 47775.22 309716.73 1107.75 47775.26 309712.11 1108.06 47775.35 309702.39 1108.84 47775.39 309697.71 1108.89 47775.47 309687.89 1109.29 47775.50 309682.70 1109.41 47775.58 309673.35 1109.66 47775.62 309668.84 1110.49 47775.70 309658.95 1110.73 47775.85 309640.87 1111.92 47775.88 309635.65 1112.16 47776.00 309621.64 1112.82 47776.04 309616.41 1112.97 47776.11 309606.93 1113.01 47776.23 309592.28 1113.56 47776.27 309587.84 1114.80 47776.31 309582.77 1115.68 47777.27 309596.33 1113.41 47777.12 309629.30 1112.46 47777.02 309652.68 1111.11 47776.99 309657.77 1110.45 47776.76 309708.54 1108.39 47776.74 309713.21 1108.32 47776.72 309717.85 1108.09 47776.65 309732.26 1107.37 47776.63 309736.94 1107.43 47776.62 309741.06 1107.29 47776.59 309746.21 1107.07 47776.49 309769.46 1106.84 47776.39 309793.09 1106.26 47776.32 309807.40 1105.61 47776.24 309825.85 1105.30 47776.18 309840.21 1105.24 47776.10 309859.07 1104.69 47776.08 309863.70 1104.87 47776.00 309881.96 1104.00 47775.89 309904.73 1102.75 47775.86 309909.74 1102.20 47775.84 309914.31 1102.06 47775.80 309923.95 1101.87 47775.62 309965.40 1100.36 47775.57 309975.03 1100.33 47775.55 309979.58 1100.20 47775.53 309984.13 1100.11 47775.51 309989.19 1100.12 47775.47 309998.25 1099.71 47775.45 310002.80 1099.71 47775.43 310007.81 1099.27 47775.41 310012.37 1099.35 47775.36 310021.92 1098.96 47774.93 310123.53 1097.72 47774.91 310128.02 1097.38 47774.89 310132.55 1097.49 47774.83 310146.59 1097.32 47774.81 310150.60 1097.25 47774.73 310169.63 1096.87 47774.65 310188.15 1096.54 47774.36 310253.18 1095.31 47774.23 310284.68 1094.91 47774.21 310289.68 1094.99 47774.17 310298.68 1094.63 47774.10 310312.68 1094.62 47774.09 310317.18 1094.68 47774.05 310326.18 1094.59 47774.03 310330.68 1094.41 47774.01 310335.18 1094.12 47773.99 310339.68 1093.99 47773.95 310348.68 1093.79 47773.93 310353.69 1093.68 47773.90 310358.19 1093.55 47773.88 310362.69 1093.43 47773.86 310367.69 1093.25 47773.84 310372.20 1092.93 47773.82 310376.70 1092.93 47773.80 310381.21 1093.09 47773.78 310386.21 1093.14 47773.77 310390.71 1093.15 47773.74 310395.22 1093.18 47773.73 310399.72 1093.23 47773.71 310404.72 1093.35 47773.69 310409.22 1093.38 47773.65 310418.72 1093.66 47773.63 310423.23 1093.72 47773.61 310427.72 1093.98 47773.59 310432.23 1094.05 47773.57 310437.23 1094.12 47773.56 310441.73 1094.09 47773.54 310446.24 1094.24 47773.46 310464.78 1094.02 47773.44 310469.29 1093.95 47773.41 310474.31 1093.75 47773.40 310478.82 1093.83 47773.37 310483.33 1093.66 47773.29 310501.91 1093.33 47773.27 310506.93 1093.33 47773.23 310515.97 1093.31 47773.22 310520.46 1093.68 47773.18 310529.96 1094.35 47773.15 310538.96 1094.91 47773.09 310556.93 1096.55 47773.07 310561.45 1096.53 47772.98 310584.47 1097.73 47772.93 310598.46 1098.88 47772.91 310603.45 1099.34 47772.88 310611.94 1100.08 47772.81 310630.49 1101.05 47772.75 310644.57 1101.29 47772.71 310653.63 1101.52 47772.58 310686.33 1102.68 47772.55 310695.40 1102.87 47772.47 310714.59 1103.20 47772.42 310723.75 1103.07 47772.38 310732.91 1102.96 47772.37 310737.96 1102.92 47772.34 310742.54 1102.86 47772.32 310747.11 1102.78 47772.30 310751.72 1102.69 47772.22 310770.67 1102.01 47772.20 310775.23 1102.19 47771.78 310861.75 1096.58 47771.76 310866.49 1096.07 47771.72 310875.83 1095.91 47771.69 310880.99 1095.76 47771.65 310890.33 1095.61 47771.55 310914.17 1095.67 47771.52 310918.90 1095.39 47771.51 310923.57 1095.48 47771.48 310928.79 1095.30 47771.42 310942.96 1094.77 47771.07 311016.02 1091.43 47770.89 311055.02 1089.80 47770.79 311075.55 1088.46 47772.11 311067.01 1089.15 47772.27 311047.83 1089.46 47772.72 310995.25 1093.35 47773.29 310927.92 1095.61 47773.84 310861.97 1096.95 47773.97 310847.33 1098.04 47774.09 310833.35 1098.90 47774.29 310810.07 1100.22 47774.37 310800.79 1100.76 47774.50 310786.33 1101.80 47774.66 310767.39 1102.32 47774.70 310762.30 1102.49 47775.39 310678.12 1102.74 47775.58 310655.47 1102.32 47775.62 310650.46 1102.04 47775.65 310645.94 1101.72 47775.80 310627.87 1101.34 47775.87 310618.35 1100.88 47775.91 310613.35 1100.51 47775.98 310604.37 1099.78 47776.08 310590.91 1098.49 47776.12 310586.41 1098.11 47776.26 310567.93 1096.84 47776.41 310549.40 1096.14 47776.48 310540.42 1095.35 47776.56 310530.36 1095.79 47776.66 310516.92 1094.19 47776.70 310512.42 1093.99 47776.89 310489.86 1093.90 47777.01 310475.33 1094.14 47777.08 310466.31 1094.29 47777.20 310452.30 1094.21 47777.54 310411.29 1093.72 47777.84 310374.30 1093.24 47777.88 310369.80 1093.35 47777.92 310365.30 1093.54 47777.96 310360.80 1093.70 47778.00 310355.80 1093.82 47778.04 310351.30 1093.93 47778.08 310346.30 1094.04 47778.12 310341.81 1094.14 47778.16 310336.81 1094.27 47778.20 310332.31 1094.42 47778.23 310327.82 1094.43 47778.27 310323.32 1094.65 47778.31 310318.82 1094.65 47778.35 310314.32 1094.62 47778.39 310309.83 1094.56 47778.43 310304.83 1094.78 47778.46 310300.34 1094.87 47778.51 310295.84 1094.97 47778.55 310290.85 1095.08 47778.59 310286.35 1095.26 47778.62 310281.85 1095.28 47778.66 310277.36 1095.37 47778.70 310272.86 1095.27 47778.74 310268.37 1095.67 47778.78 310263.38 1095.63 47778.82 310258.88 1095.79 47778.86 310254.39 1096.05 47778.90 310249.89 1096.18 47778.94 310244.90 1096.24 47778.97 310240.39 1096.10 47779.01 310235.89 1095.89 47779.05 310230.89 1095.91 47779.09 310226.39 1096.02 47779.13 310221.90 1096.12 47779.17 310217.39 1096.21 47779.21 310212.89 1096.28 47779.28 310203.90 1096.45 47779.32 310199.40 1096.51 47779.52 310175.87 1096.73 47779.59 310166.88 1097.02 47779.67 310157.86 1097.08 47779.71 310153.35 1097.16 47779.75 310148.35 1097.32 47779.79 310143.85 1097.42 47779.83 310138.84 1097.53 47779.87 310134.32 1097.54 47779.91 310129.32 1097.68 47779.95 310124.80 1097.58 47779.99 310120.28 1097.65 47780.06 310111.28 1097.97 47780.10 310106.77 1098.07 47780.14 310102.25 1098.14 47780.18 310097.74 1098.31 47780.22 310092.72 1098.43 47780.26 310088.20 1098.49 47780.34 310078.66 1098.60 47780.38 310074.15 1098.71 47780.46 310065.11 1098.96 47780.50 310060.62 1099.35 47780.53 310056.06 1099.09 47780.57 310051.52 1098.98 47780.61 310047.03 1099.43 47780.65 310042.50 1099.52 47780.69 310037.45 1099.38 47780.84 310019.30 1099.50 47781.28 309967.80 1100.25 47781.32 309963.30 1100.73 47781.76 309911.78 1102.76 47781.84 309902.12 1102.87 47781.96 309888.91 1103.15 47782.04 309879.80 1103.65 47782.08 309874.70 1103.69 47782.28 309850.86 1104.86 47782.32 309846.76 1105.06 47782.36 309842.18 1105.13 47782.48 309827.72 1104.44 47782.52 309822.67 1104.93 47782.56 309818.09 1105.15 47782.60 309813.56 1105.66 47782.64 309808.88 1105.41 47782.76 309794.54 1105.79 47782.85 309784.80 1106.06 47782.89 309780.19 1106.20 47782.96 309770.89 1106.16 47783.00 309766.26 1106.30 47783.04 309761.62 1106.35 47783.17 309746.77 1107.19 47783.21 309742.13 1107.27 47783.33 309728.16 1107.46 47783.37 309723.51 1107.60 47783.41 309718.84 1107.65 47783.69 309685.85 1109.29 47783.78 309676.04 1109.80 47783.82 309670.82 1109.88 47783.86 309666.26 1110.50 47783.91 309661.05 1110.63 47784.11 309637.78 1112.07 47784.16 309632.59 1112.35 47784.23 309623.66 1112.44 47784.36 309609.06 1113.07 47784.40 309604.34 1113.36 47784.61 309580.46 1115.01 47785.82 309592.46 1113.57 47785.81 309596.74 1113.76 47785.72 309616.00 1112.60 47785.60 309644.21 1111.66 47785.58 309648.37 1111.54 47785.52 309662.41 1110.97 47785.47 309671.73 1110.47 47785.43 309681.47 1109.59 47785.35 309699.71 1109.43 47785.30 309709.36 1108.26 47785.28 309713.92 1107.71 47785.14 309746.49 1106.90 47785.12 309751.14 1106.79 47785.09 309756.26 1106.50 47784.93 309793.91 1106.13 47784.77 309831.24 1104.88 47784.53 309887.31 1103.43 47784.45 309906.13 1103.12 47784.39 309919.79 1102.52 47784.37 309923.88 1102.60 47784.32 309933.92 1101.88 47784.28 309942.99 1101.10 47784.22 309957.14 1100.60 47784.16 309970.86 1100.78 47784.09 309989.60 1100.76 47784.05 309998.69 1100.61 47784.01 310008.25 1100.17 47783.99 310012.27 1099.98 47783.96 310017.30 1099.82 47783.92 310026.80 1098.88 47783.90 310031.36 1099.06 47783.87 310040.52 1099.79 47783.81 310054.59 1099.36 47783.42 310146.96 1097.68 47783.33 310165.49 1097.41 47783.28 310179.51 1097.10 47783.24 310188.01 1096.78 47783.22 310193.02 1096.65 47783.02 310239.55 1096.24 47783.00 310244.05 1096.15 47782.98 310249.05 1096.15 47782.97 310253.06 1096.26 47782.95 310257.55 1096.07 47782.93 310262.05 1095.89 47782.90 310267.05 1095.78 47782.89 310271.55 1095.69 47782.87 310276.05 1095.60 47782.85 310280.55 1095.52 47782.83 310285.55 1095.42 47782.81 310290.05 1095.34 47782.79 310295.05 1095.23 47782.77 310299.54 1095.13 47782.75 310304.04 1095.04 47782.73 310308.54 1094.96 47782.71 310313.54 1094.90 47782.67 310322.04 1094.81 47782.66 310326.54 1094.73 47782.64 310331.04 1094.63 47782.61 310336.04 1094.50 47782.58 310345.04 1094.29 47782.54 310354.04 1094.11 47782.51 310359.54 1093.97 47782.50 310364.04 1093.86 47782.47 310368.55 1093.76 47782.46 310373.05 1093.66 47782.44 310377.06 1093.65 47782.38 310391.56 1093.71 47782.36 310396.07 1093.74 47782.32 310405.07 1093.87 47782.30 310410.07 1093.97 47782.29 310414.57 1094.07 47782.27 310419.07 1094.19 47782.25 310423.57 1094.38 47782.24 310428.08 1094.42 47782.21 310433.08 1094.44 47782.19 310438.08 1094.50 47782.18 310442.58 1094.54 47782.16 310447.09 1094.56 47782.12 310455.61 1094.56 47782.08 310465.62 1094.55 47782.04 310474.64 1094.59 47782.02 310479.16 1094.44 47781.99 310488.68 1094.52 47781.96 310493.20 1094.30 47781.95 310497.71 1094.21 47781.93 310501.74 1094.20 47781.89 310511.76 1094.40 47781.87 310516.27 1094.51 47781.86 310520.26 1094.85 47781.84 310525.25 1095.36 47781.82 310529.74 1095.68 47781.80 310534.77 1095.55 47781.79 310539.28 1095.69 47781.76 310548.26 1096.61 47781.73 310553.27 1096.68 47781.72 310557.79 1096.75 47781.70 310562.80 1096.96 47781.66 310571.82 1097.37 47781.65 310576.30 1097.93 47781.57 310599.27 1099.81 47781.52 310612.75 1100.94 47781.36 310654.46 1102.08 47781.32 310663.52 1102.30 47781.31 310668.06 1102.32 47781.27 310677.62 1102.66 47781.23 310686.69 1102.99 47781.21 310691.21 1103.12 47781.20 310696.26 1103.25 47781.10 310719.50 1103.53 47781.06 310728.66 1103.45 47781.04 310733.73 1103.40 47781.02 310738.30 1103.34 47781.00 310742.87 1103.28 47780.96 310752.59 1103.09 47780.86 310775.61 1102.31 47780.60 310832.85 1099.41 47780.41 310871.44 1096.67 47780.38 310880.34 1096.03 47780.23 310914.06 1095.75 47780.11 310942.79 1095.14 47781.83 310940.09 1095.75 47782.02 310916.11 1096.15 47782.09 310906.39 1095.48 47782.17 310897.03 1095.81 47782.25 310888.16 1096.04 47782.37 310873.13 1096.37 47782.61 310844.88 1098.81 47783.32 310759.91 1102.96 47783.73 310708.62 1103.44 47783.77 310703.57 1103.37 47784.31 310634.12 1101.77 47784.38 310625.56 1101.84 47784.56 310601.57 1100.25 47784.63 310592.60 1099.46 47784.66 310588.61 1099.12 47784.70 310583.59 1098.99 47785.01 310542.10 1096.82 47785.04 310537.64 1096.02 47785.88 310431.55 1094.83 47786.14 310399.07 1094.02 47786.25 310384.59 1093.57 47786.62 310339.11 1094.63 47786.66 310334.61 1094.73 47786.70 310330.11 1094.84 47786.73 310325.62 1094.94 47786.77 310321.12 1095.02 47786.81 310316.63 1095.09 47786.84 310311.63 1095.16 47786.88 310307.14 1095.22 47786.92 310302.64 1095.29 47786.95 310298.15 1095.38 47786.99 310293.65 1095.48 47787.03 310289.16 1095.58 47787.07 310284.17 1095.68 47787.11 310279.67 1095.77 47787.15 310274.68 1095.86 47787.19 310270.19 1095.96 47787.22 310265.19 1096.05 47787.26 310260.70 1096.16 47787.30 310256.20 1096.27 47787.33 310251.71 1096.39 47787.37 310247.72 1096.65 47787.41 310242.72 1096.64 47787.60 310219.22 1096.61 47787.64 310214.73 1096.67 47787.67 310210.23 1096.73 47787.71 310205.72 1096.78 47787.75 310201.23 1096.83 47787.78 310196.71 1096.86 47787.82 310191.72 1096.84 47787.86 310186.72 1096.98 47787.90 310182.22 1097.03 47787.93 310177.71 1097.07 47787.97 310173.22 1097.12 47788.01 310169.20 1097.05 47788.04 310164.70 1097.15 47788.08 310159.69 1097.16 47788.12 310155.19 1097.38 47788.15 310150.68 1097.37 47788.20 310145.68 1097.56 47788.23 310140.67 1097.60 47788.27 310136.17 1097.73 47788.31 310131.66 1097.82 47788.35 310127.15 1097.92 47788.38 310122.64 1098.01 47788.42 310118.13 1098.11 47788.49 310109.12 1098.33 47788.61 310095.09 1098.69 47788.65 310090.06 1098.81 47788.69 310085.56 1098.91 47788.73 310081.05 1098.99 47788.80 310071.99 1099.17 47788.84 310067.48 1099.30 47788.91 310058.44 1099.32 47789.03 310044.38 1099.82 47789.14 310030.22 1099.28 47789.21 310021.16 1099.56 47789.41 309997.56 1100.77 47789.56 309979.39 1101.04 47789.59 309975.36 1101.18 47789.86 309941.97 1101.63 47790.02 309923.30 1102.61 47790.10 309914.20 1102.97 47790.17 309905.11 1103.41 47790.44 309872.12 1104.43 47790.52 309862.96 1104.62 47790.60 309853.39 1105.53 47790.79 309829.83 1105.53 47790.87 309820.14 1105.83 47790.91 309815.50 1105.99 47790.95 309810.93 1106.17 47791.10 309792.45 1106.34 47791.22 309777.62 1106.95 47791.37 309759.03 1106.99 47791.45 309749.80 1107.44 47791.72 309716.81 1108.45 47791.76 309711.66 1108.68 47792.00 309682.70 1109.76 47792.08 309673.32 1109.88 47792.12 309668.72 1110.33 47792.20 309658.90 1110.92 47792.28 309649.06 1111.39 47792.36 309640.29 1112.07 47792.64 309605.80 1113.17 47792.68 309601.11 1113.41 47792.71 309596.89 1113.43 47792.80 309587.17 1114.71 47793.93 309583.73 1115.18 47793.87 309592.82 1113.44 47793.85 309597.64 1113.69 47793.79 309611.66 1112.69 47793.76 309616.84 1112.31 47793.74 309621.55 1112.19 47793.72 309626.34 1112.37 47793.70 309631.03 1112.16 47793.67 309635.68 1111.84 47793.63 309645.13 1111.77 47793.61 309649.67 1110.99 47793.59 309654.40 1111.02 47793.54 309663.71 1110.49 47793.43 309686.49 1109.47 47793.41 309691.67 1109.28 47793.37 309700.49 1109.05 47793.35 309705.74 1109.21 47793.31 309714.54 1109.02 47793.29 309719.17 1108.73 47793.26 309724.27 1108.29 47793.17 309743.39 1107.90 47793.05 309771.15 1106.93 47792.92 309799.39 1106.27 47792.66 309855.12 1104.97 47792.64 309859.73 1105.04 47792.60 309869.39 1104.70 47792.54 309883.11 1104.25 47792.50 309892.71 1103.65 47792.49 309897.27 1103.46 47792.37 309925.11 1102.32 47792.31 309939.30 1102.00 47792.27 309948.81 1101.01 47792.22 309963.08 1101.45 47792.20 309967.62 1101.33 47792.11 309990.34 1100.77 47791.92 310037.21 1099.83 47791.85 310055.37 1099.96 47791.18 310226.22 1096.53 47791.15 310231.22 1096.34 47791.14 310235.73 1096.67 47790.80 310322.68 1095.20 47790.78 310327.18 1095.11 47790.76 310332.18 1095.01 47790.74 310336.67 1094.91 47790.72 310341.17 1094.82 47790.71 310345.67 1094.73 47790.69 310350.67 1094.63 47790.67 310355.17 1094.67 47790.65 310359.67 1094.42 47790.63 310364.67 1094.24 47790.61 310369.17 1094.39 47790.59 310373.67 1094.14 47790.58 310378.17 1094.10 47790.56 310382.67 1094.26 47790.54 310387.18 1094.13 47790.52 310392.17 1094.15 47790.51 310396.67 1094.20 47790.49 310401.17 1094.33 47790.47 310405.68 1094.40 47790.45 310410.67 1094.49 47790.44 310415.17 1094.57 47790.42 310420.17 1094.67 47790.40 310424.67 1094.76 47790.39 310429.17 1094.83 47790.37 310433.67 1094.88 47790.35 310438.17 1094.92 47790.34 310442.68 1094.96 47790.32 310447.18 1094.99 47790.30 310452.18 1095.00 47790.28 310456.69 1095.00 47790.26 310461.70 1095.00 47790.23 310470.21 1094.95 47790.21 310475.23 1094.79 47790.19 310480.25 1094.60 47790.17 310484.76 1094.59 47790.15 310489.27 1094.62 47790.14 310493.79 1094.43 47790.07 310512.31 1095.00 47790.05 310516.80 1095.40 47790.04 310521.31 1095.55 47790.02 310525.81 1095.80 47790.00 310530.80 1096.29 47789.97 310539.78 1096.85 47789.96 310544.31 1096.70 47789.90 310558.83 1097.33 47789.85 310576.78 1099.03 47789.81 310590.70 1100.82 47789.79 310595.21 1100.95 47789.78 310599.71 1101.18 47789.75 310608.73 1101.71 47789.72 310618.19 1102.59 47789.54 310664.02 1102.68 47789.52 310669.09 1102.75 47789.49 310678.14 1102.96 47789.44 310692.24 1103.37 47789.40 310701.80 1103.59 47789.39 310706.35 1103.67 47789.37 310710.92 1103.70 47789.35 310715.48 1103.72 47789.29 310729.67 1103.74 47789.12 310772.01 1102.68 47788.73 310861.91 1098.03 47788.71 310867.12 1097.59 47788.69 310871.85 1097.15 47788.52 310910.89 1095.88 47788.17 310997.21 1094.87 47787.85 311066.50 1090.01 47789.10 311091.14 1088.19 47789.14 311086.24 1088.59 47789.80 311013.56 1093.49 47790.21 310965.73 1094.03 47790.59 310923.54 1096.56 47790.75 310905.03 1095.76 47790.79 310899.84 1095.87 47790.88 310890.46 1096.22 47790.96 310881.10 1096.51 47791.14 310861.17 1098.30 47791.94 310772.36 1103.16 47792.11 310752.98 1103.53 47792.20 310743.33 1103.65 47792.23 310738.76 1103.71 47793.19 310627.75 1102.75 47793.35 310608.71 1102.11 47793.39 310604.18 1101.87 47793.42 310599.72 1101.61 47793.46 310595.22 1101.24 47793.51 310590.17 1101.50 47793.54 310585.73 1100.69 47793.57 310581.26 1100.06 47793.61 310576.29 1099.42 47793.79 310553.87 1097.33 47793.86 310544.86 1097.20 47794.11 310512.38 1095.67 47794.22 310498.38 1095.14 47794.33 310484.38 1094.97 47794.37 310479.88 1094.82 47794.41 310475.36 1095.16 47794.44 310470.86 1095.20 47794.48 310466.35 1095.23 47794.51 310461.85 1095.24 47794.55 310457.35 1095.23 47794.59 310452.85 1095.22 47794.62 310448.35 1095.20 47794.70 310438.85 1095.13 47794.73 310434.35 1095.10 47794.77 310429.36 1095.05 47794.81 310424.86 1094.99 47794.85 310420.37 1094.92 47794.88 310415.37 1094.84 47794.92 310410.38 1094.77 47794.96 310405.88 1094.70 47794.99 310401.39 1094.62 47795.03 310396.89 1094.58 47795.06 310392.41 1094.20 47795.17 310378.42 1094.44 47795.25 310369.43 1094.30 47795.28 310364.93 1094.42 47795.32 310360.43 1094.68 47795.36 310355.94 1094.79 47795.40 310350.94 1094.96 47795.43 310346.45 1095.00 47795.47 310341.46 1095.10 47795.55 310332.47 1095.29 47795.58 310327.98 1095.37 47795.62 310323.48 1095.45 47795.66 310318.99 1095.52 47795.70 310314.00 1095.59 47795.77 310305.01 1095.60 47795.84 310296.03 1095.95 47795.92 310287.05 1096.05 47795.95 310282.05 1096.16 47795.99 310277.56 1096.25 47796.03 310273.07 1096.33 47796.07 310268.08 1096.42 47796.11 310263.59 1096.51 47796.14 310259.10 1096.60 47796.22 310249.61 1096.85 47796.26 310245.12 1096.86 47796.33 310235.63 1097.02 47796.37 310231.14 1097.02 47796.44 310222.15 1096.99 47796.48 310217.64 1097.04 47796.51 310213.15 1097.08 47796.55 310208.65 1097.11 47796.59 310203.66 1097.14 47796.62 310199.15 1097.15 47796.67 310194.15 1097.17 47796.70 310189.65 1097.19 47796.78 310180.15 1097.25 47796.88 310166.62 1097.10 47796.92 310162.13 1097.34 47796.96 310157.64 1097.51 47797.00 310153.14 1097.59 47797.03 310148.63 1097.68 47797.07 310144.13 1097.77 47797.11 310139.62 1097.87 47797.14 310134.61 1098.00 47797.18 310130.12 1098.14 47797.41 310102.07 1098.70 47797.59 310079.49 1099.18 47797.82 310051.41 1099.84 47797.97 310033.25 1099.58 47798.00 310028.69 1099.40 47798.16 310010.14 1100.38 47798.23 310000.57 1100.62 47798.27 309995.53 1100.71 47798.54 309963.81 1101.85 47798.58 309958.73 1101.75 47798.61 309954.14 1101.55 47798.65 309949.08 1101.63 47798.69 309944.55 1101.88 47798.84 309925.36 1102.53 47799.26 309874.71 1104.37 47799.34 309865.52 1104.39 47799.38 309860.94 1104.51 47799.50 309846.82 1105.46 47799.53 309842.18 1105.64 47799.73 309818.25 1106.40 47800.07 309775.76 1107.55 47800.11 309771.09 1107.41 47800.22 309757.18 1107.59 47800.26 309752.53 1107.65 47800.53 309719.19 1109.34 47800.61 309709.92 1109.72 47800.77 309690.77 1110.26 47800.81 309686.09 1110.33 47800.85 309680.89 1110.43 47801.00 309662.38 1111.75 47801.08 309652.46 1111.89 47801.17 309642.68 1112.66 47801.20 309638.00 1112.84 47801.36 309619.33 1113.90 47801.48 309603.99 1113.71 47801.60 309589.93 1114.53 47802.66 309576.28 1115.42 47802.64 309580.46 1115.17 47802.57 309595.27 1115.07 47802.52 309603.99 1114.03 47802.47 309613.51 1114.08 47802.40 309628.00 1112.96 47802.38 309632.83 1113.34 47802.36 309636.98 1113.11 47802.24 309660.87 1112.02 47802.19 309669.60 1111.24 47802.05 309698.18 1110.55 47801.99 309711.63 1110.08 47801.85 309739.94 1108.80 47801.80 309749.71 1108.44 47801.78 309754.32 1108.15 47801.76 309758.95 1108.00 47801.42 309828.66 1105.95 47801.39 309833.80 1106.00 47801.30 309852.12 1105.17 47801.28 309856.71 1105.07 47801.26 309861.32 1105.08 47801.20 309871.38 1104.07 47801.18 309875.99 1104.10 47801.16 309880.57 1104.01 47801.12 309889.70 1103.62 47801.07 309899.33 1103.21 47801.03 309908.49 1103.10 47801.01 309913.07 1103.03 47800.91 309931.76 1102.11 47800.89 309936.32 1101.97 47800.73 309969.27 1101.61 47800.69 309977.83 1101.23 47800.67 309982.89 1101.11 47800.63 309991.98 1101.00 47800.56 310005.59 1100.55 47800.51 310015.64 1100.05 47800.49 310020.16 1099.80 47800.40 310038.85 1099.90 47800.38 310043.39 1099.93 47800.02 310117.21 1098.19 47800.00 310121.72 1098.01 47799.76 310172.85 1097.25 47799.17 310297.90 1095.39 47798.99 310338.40 1095.40 47798.86 310366.40 1094.76 47798.84 310371.40 1094.71 47798.78 310384.40 1094.42 47798.43 310476.42 1095.41 47798.41 310481.43 1095.32 47798.38 310486.44 1095.31 47798.36 310490.95 1095.18 47798.35 310495.47 1095.12 47798.33 310499.97 1095.33 47798.31 310504.96 1095.61 47798.30 310509.45 1095.89 47798.27 310517.94 1096.50 47798.20 310536.44 1097.29 47798.19 310540.94 1097.43 47798.13 310555.47 1097.91 47798.11 310559.98 1098.05 47798.10 310564.43 1098.92 47798.09 310569.39 1099.67 47798.08 310573.84 1100.55 47798.02 310591.80 1101.88 47798.00 310596.83 1101.92 47797.93 310615.36 1102.66 47797.82 310643.01 1102.96 47797.79 310651.57 1103.04 47797.64 310689.36 1103.57 47797.22 310792.09 1102.55 47797.20 310797.20 1102.33 47797.18 310801.84 1102.14 47797.16 310805.97 1101.99 47797.11 310816.21 1101.67 47797.09 310820.87 1101.48 47797.07 310825.51 1101.24 47797.05 310830.18 1100.94 47797.01 310839.55 1100.23 47796.99 310844.69 1100.03 47796.97 310849.37 1099.74 47796.95 310854.07 1099.38 47796.85 310872.99 1097.41 47796.76 310892.79 1096.27 47796.65 310920.77 1096.57 47796.18 311028.38 1092.69 47798.34 310964.02 1094.52 47798.76 310916.26 1096.40 47799.01 310887.78 1096.40 47799.05 310882.57 1096.63 47799.09 310877.89 1096.83 47799.18 310868.40 1097.94 47799.23 310863.63 1098.68 47799.28 310858.43 1099.22 47799.32 310853.68 1099.64 47799.91 310788.07 1103.19 47800.00 310778.35 1103.41 47800.04 310774.21 1103.85 47800.08 310769.62 1103.90 47800.37 310736.54 1104.14 47800.41 310731.50 1104.20 47800.57 310713.24 1104.15 47800.73 310695.08 1103.80 47801.29 310629.56 1103.55 47801.41 310615.49 1103.50 47801.44 310611.03 1102.82 47801.49 310606.46 1103.29 47801.53 310601.50 1102.57 47801.64 310588.47 1102.32 47801.68 310583.47 1102.10 47801.72 310578.51 1101.39 47801.76 310574.01 1101.22 47801.80 310569.49 1101.29 47801.82 310565.08 1099.96 47801.86 310560.59 1099.55 47801.89 310555.68 1098.20 47802.44 310491.17 1095.82 47802.48 310487.15 1096.04 47802.52 310482.15 1095.96 47802.56 310477.14 1095.95 47802.60 310472.64 1095.90 47802.64 310468.13 1095.70 47802.72 310459.14 1095.78 47802.76 310454.14 1095.71 47802.80 310449.64 1095.64 47802.84 310445.14 1095.57 47802.88 310440.64 1095.58 47802.91 310436.14 1095.49 47802.99 310427.14 1095.45 47803.03 310422.64 1095.42 47803.07 310417.64 1095.37 47803.12 310412.65 1095.32 47803.16 310408.14 1095.26 47803.20 310403.65 1095.21 47803.24 310399.15 1095.15 47803.28 310394.15 1095.16 47803.31 310389.66 1095.01 47803.36 310385.17 1094.94 47803.40 310380.67 1095.14 47803.43 310376.17 1095.06 47803.48 310371.17 1095.12 47803.52 310366.68 1095.14 47803.59 310358.18 1095.30 47803.64 310353.18 1095.24 47803.68 310348.19 1095.51 47803.72 310343.69 1095.61 47803.76 310339.20 1095.70 47803.80 310334.70 1095.78 47803.84 310329.71 1095.87 47803.89 310325.21 1095.94 47803.92 310320.72 1096.00 47803.96 310316.22 1096.05 47804.01 310311.73 1096.09 47804.08 310302.74 1096.13 47804.12 310298.24 1096.09 47804.17 310293.25 1096.20 47804.21 310288.25 1096.38 47804.25 310283.76 1096.49 47804.33 310274.78 1096.81 47804.37 310269.78 1096.79 47804.41 310265.28 1096.85 47804.45 310260.79 1096.93 47804.54 310251.81 1097.09 47804.58 310246.81 1097.17 47804.62 310242.31 1097.03 47804.66 310237.82 1097.21 47804.73 310229.33 1097.26 47804.78 310224.32 1097.29 47804.82 310219.33 1097.33 47804.90 310210.33 1097.37 47804.94 310205.83 1097.38 47804.98 310200.83 1097.37 47805.02 310196.32 1097.38 47805.06 310191.81 1097.37 47805.10 310187.30 1097.21 47805.14 310182.30 1097.42 47805.18 310177.80 1097.46 47805.26 310168.79 1097.47 47805.35 310159.78 1097.67 47805.39 310154.78 1097.75 47805.43 310150.27 1097.82 47805.47 310145.76 1097.89 47805.51 310141.27 1098.02 47805.63 310127.24 1098.32 47805.80 310108.70 1098.78 47805.88 310099.67 1098.84 47805.92 310094.65 1098.94 47805.97 310089.64 1099.05 47806.00 310085.62 1099.15 47806.28 310053.50 1099.81 47806.44 310034.87 1099.87 47806.48 310030.29 1099.50 47806.63 310011.69 1100.22 47806.72 310002.17 1100.70 47806.76 309997.12 1100.66 47806.88 309983.54 1101.35 47806.92 309979.01 1101.45 47806.95 309974.46 1101.46 47806.99 309969.92 1101.60 47807.07 309960.89 1102.26 47807.11 309955.84 1102.32 47807.15 309951.72 1101.87 47807.19 309946.65 1101.86 47807.23 309942.12 1102.11 47807.27 309937.57 1102.23 47807.31 309932.50 1102.27 47807.39 309923.40 1102.59 47807.62 309895.52 1103.29 47807.67 309890.98 1103.59 47807.71 309886.49 1104.22 47807.83 309872.31 1104.86 47807.87 309867.78 1105.29 47807.95 309857.58 1105.39 47808.19 309829.56 1106.20 47808.23 309825.01 1106.54 47808.55 309787.86 1108.50 47808.60 309782.75 1108.70 47808.88 309749.89 1109.62 47808.95 309740.52 1109.36 47809.00 309735.45 1109.87 47809.12 309721.55 1110.41 47809.20 309712.27 1110.72 47809.28 309702.48 1111.13 47809.33 309697.40 1111.68 47809.44 309683.82 1111.55 47809.48 309678.63 1111.68 47809.57 309668.76 1111.92 47809.86 309635.23 1114.18 47809.90 309630.98 1114.00 47809.93 309626.17 1113.66 47809.97 309621.56 1114.18 47810.06 309611.15 1114.68 47810.19 309597.08 1115.36 47810.22 309592.26 1115.14 47810.27 309587.16 1115.85 47810.31 309582.36 1115.71 47810.34 309578.02 1115.35 47811.46 309572.83 1116.28 47811.33 309600.06 1115.02 47811.26 309614.66 1114.29 47811.21 309624.06 1113.92 47811.13 309642.45 1113.81 47811.03 309661.48 1112.18 47810.99 309670.39 1112.20 47810.97 309675.13 1112.36 47810.87 309694.75 1111.34 47810.77 309717.54 1110.78 47810.70 309731.41 1110.03 47810.66 309740.73 1109.90 47810.59 309754.65 1109.59 47810.58 309759.38 1109.94 47810.55 309763.92 1109.38 47810.51 309773.72 1109.30 47810.40 309796.76 1108.42 47809.99 309880.68 1104.42 47809.90 309899.92 1103.42 47809.76 309927.78 1102.37 47809.48 309988.50 1101.09 47809.46 309993.03 1100.91 47809.33 310020.68 1099.55 47809.29 310029.80 1099.79 47809.25 310038.93 1100.25 47809.21 310048.49 1100.04 47809.16 310058.06 1099.85 47809.14 310062.57 1099.75 47809.12 310067.09 1099.64 47808.95 310104.23 1098.58 47808.93 310108.74 1098.45 47808.83 310131.34 1098.47 47808.80 310136.35 1098.24 47808.56 310187.45 1097.54 47808.45 310214.48 1097.46 47808.36 310233.49 1097.33 47808.32 310242.50 1097.53 47808.30 310247.00 1097.55 47808.26 310256.50 1097.16 47808.22 310265.49 1097.15 47808.15 310279.48 1096.90 47808.07 310297.47 1096.39 47808.00 310311.96 1096.38 47807.98 310316.46 1096.28 47807.96 310321.46 1096.24 47807.92 310329.96 1096.12 47807.90 310334.46 1096.06 47807.88 310338.95 1095.98 47807.86 310343.45 1095.93 47807.83 310348.45 1095.81 47807.81 310352.95 1095.72 47807.79 310357.95 1095.62 47807.77 310362.45 1095.54 47807.75 310366.95 1095.47 47807.73 310371.45 1095.41 47807.71 310375.95 1095.38 47807.69 310380.45 1095.35 47807.66 310385.45 1095.34 47807.65 310389.95 1095.36 47807.63 310394.45 1095.40 47807.61 310399.45 1095.45 47807.59 310403.46 1095.49 47807.57 310408.45 1095.55 47807.55 310412.95 1095.59 47807.53 310417.45 1095.64 47807.51 310421.96 1095.67 47807.49 310426.46 1095.69 47807.47 310430.96 1095.70 47807.44 310435.97 1095.64 47807.43 310440.47 1095.76 47807.40 310445.47 1095.81 47807.38 310449.97 1095.91 47807.36 310454.97 1096.14 47807.34 310459.98 1096.07 47807.32 310463.99 1096.04 47807.30 310468.49 1095.97 47807.28 310472.51 1095.83 47807.26 310477.02 1095.87 47807.24 310482.03 1095.88 47807.22 310487.04 1095.90 47807.20 310491.55 1095.87 47807.17 310496.56 1095.81 47807.16 310501.05 1096.11 47807.14 310505.55 1096.39 47807.12 310510.05 1096.64 47807.05 310528.05 1097.56 47807.01 310537.55 1097.99 47806.96 310547.08 1098.17 47806.94 310555.99 1099.90 47806.76 310601.96 1102.88 47806.74 310606.48 1102.96 47806.45 310671.46 1103.14 47806.21 310727.46 1104.58 47805.97 310779.43 1103.77 47805.93 310788.66 1103.53 47805.88 310797.93 1102.94 47805.84 310806.73 1102.39 47805.82 310811.34 1102.30 47805.79 310816.44 1102.43 47805.77 310821.09 1102.28 47805.74 310826.24 1102.04 47805.72 310830.88 1101.79 47805.70 310836.04 1101.48 47805.65 310845.42 1100.91 47805.63 310850.07 1100.59 47805.29 310917.45 1096.83 47805.25 310926.80 1096.85 47804.89 311004.41 1095.58 47804.84 311014.14 1094.45 47804.70 311039.06 1091.70 47806.77 310952.42 1095.64 47807.37 310881.55 1097.30 47807.42 310876.82 1097.79 47807.46 310872.07 1098.36 47807.55 310862.08 1099.48 47807.72 310843.29 1101.25 47808.00 310810.25 1102.72 47808.65 310734.65 1104.51 47808.77 310720.47 1104.50 47808.80 310715.93 1104.56 47808.84 310710.88 1104.49 47808.92 310701.78 1104.27 47808.99 310692.72 1104.05 47809.03 310688.20 1103.91 47809.11 310678.62 1103.64 47809.53 310627.73 1103.71 47809.65 310614.18 1103.52 47809.69 310609.16 1103.42 47809.84 310590.66 1102.62 47809.87 310586.16 1102.41 47809.91 310581.66 1102.23 47809.95 310577.17 1101.96 47810.13 310554.23 1100.34 47810.15 310549.85 1098.58 47810.75 310476.36 1096.16 47810.86 310462.85 1096.34 47810.91 310457.85 1096.40 47811.05 310439.39 1095.28 47811.48 310388.41 1095.62 47811.52 310383.91 1095.63 47811.56 310379.42 1095.64 47811.80 310351.45 1096.09 47811.83 310346.96 1096.31 47811.91 310337.97 1096.26 47811.95 310332.97 1096.33 47811.99 310328.48 1096.39 47812.03 310323.99 1096.45 47812.07 310319.00 1096.49 47812.15 310310.01 1096.49 47812.19 310305.52 1096.73 47812.22 310301.03 1096.66 47812.26 310296.03 1096.50 47812.30 310291.54 1096.70 47812.34 310287.05 1096.80 47812.42 310278.06 1096.89 47812.45 310273.06 1096.37 47812.50 310268.58 1097.17 47812.54 310264.08 1097.24 47812.58 310259.10 1097.31 47812.62 310254.60 1097.34 47812.65 310250.10 1097.21 47812.73 310241.11 1097.28 47812.77 310236.61 1097.43 47812.81 310231.62 1097.46 47812.85 310227.12 1097.51 47812.89 310222.63 1097.54 47812.93 310217.63 1097.56 47813.00 310208.62 1097.57 47813.04 310204.13 1097.55 47813.08 310199.63 1097.49 47813.16 310190.11 1097.30 47813.20 310185.62 1097.57 47813.24 310181.12 1097.67 47813.27 310176.63 1097.71 47813.32 310172.13 1097.76 47813.35 310167.62 1097.80 47813.39 310163.10 1097.85 47813.43 310158.11 1097.91 47813.47 310153.60 1097.98 47813.51 310149.10 1098.01 47813.54 310145.08 1097.85 47813.59 310140.09 1098.22 47813.62 310135.58 1098.33 47813.67 310130.57 1098.41 47813.70 310126.06 1098.50 47813.74 310121.57 1098.58 47813.82 310112.53 1098.55 47813.86 310108.02 1098.67 47813.94 310098.49 1098.98 47814.06 310084.96 1099.27 47814.10 310079.93 1099.39 47814.14 310075.43 1099.49 47814.18 310070.93 1099.59 47814.22 310065.88 1099.70 47814.26 310061.36 1099.82 47814.30 310056.86 1099.93 47814.34 310052.35 1100.01 47814.45 310038.22 1099.80 47814.69 310010.02 1100.38 47814.77 310001.00 1100.79 47814.97 309977.85 1101.74 47815.02 309972.80 1101.84 47815.17 309954.61 1102.23 47815.34 309935.42 1102.80 47815.42 309926.30 1103.02 47815.46 309921.77 1103.33 47815.54 309912.68 1103.72 47815.57 309908.06 1103.47 47815.65 309899.04 1104.39 47815.78 309884.87 1105.04 47815.82 309880.81 1105.17 47815.86 309875.72 1105.25 47815.90 309871.19 1105.61 47816.06 309851.86 1106.18 47816.10 309847.31 1106.48 47816.14 309843.22 1106.51 47816.18 309838.15 1106.81 47816.22 309833.55 1106.88 47816.26 309828.98 1107.14 47816.35 309819.38 1107.97 47816.39 309814.76 1107.94 47816.43 309810.20 1108.26 47816.51 309800.51 1108.67 47816.68 309781.57 1109.23 47816.92 309753.43 1110.48 47817.16 309725.04 1110.94 47817.20 309720.40 1111.09 47817.37 309701.36 1112.01 47817.45 309692.12 1112.61 47817.78 309653.72 1113.78 47817.82 309649.03 1113.87 47817.86 309643.81 1113.97 47817.98 309629.63 1113.96 47818.06 309619.64 1114.02 47818.19 309605.54 1114.53 47818.23 309600.81 1114.62 47818.31 309590.94 1115.28 47818.40 309580.92 1115.44 47819.72 309578.63 1115.78 47819.62 309602.34 1115.33 47819.53 309621.11 1114.45 47819.28 309677.95 1112.93 47819.21 309696.07 1112.29 47819.19 309700.27 1112.41 47819.12 309714.73 1111.89 47819.02 309738.37 1110.76 47818.90 309766.15 1109.91 47818.88 309770.77 1109.77 47818.81 309785.05 1108.89 47818.79 309789.66 1108.75 47818.77 309794.79 1108.65 47818.63 309826.48 1107.60 47818.48 309860.03 1106.09 47818.46 309864.60 1105.87 47818.38 309882.94 1105.60 47818.33 309891.99 1104.69 47818.23 309915.24 1103.44 47818.16 309929.37 1102.65 47818.14 309933.90 1102.35 47818.13 309938.47 1102.31 47818.09 309947.62 1102.41 47818.03 309961.84 1102.47 47818.01 309966.33 1101.96 47817.96 309975.87 1101.22 47817.92 309984.98 1101.16 47817.90 309989.51 1100.94 47817.88 309994.05 1100.83 47817.78 310017.19 1099.87 47817.76 310022.21 1099.62 47817.74 310026.73 1099.40 47817.72 310031.79 1099.45 47817.66 310045.47 1100.06 47816.90 310225.47 1097.66 47816.88 310229.97 1097.59 47816.86 310234.97 1097.53 47816.84 310239.47 1097.52 47816.82 310243.97 1097.49 47816.80 310248.97 1097.50 47816.78 310253.47 1097.49 47816.77 310257.97 1097.50 47816.74 310262.97 1097.45 47816.73 310267.46 1097.37 47816.71 310271.96 1097.50 47816.69 310276.46 1097.27 47816.67 310280.95 1097.12 47816.65 310285.45 1097.05 47816.63 310289.94 1096.96 47816.61 310294.44 1096.97 47816.59 310299.42 1096.04 47816.57 310303.93 1096.93 47816.55 310308.93 1096.81 47816.51 310317.92 1096.74 47816.49 310322.92 1096.70 47816.46 310331.41 1096.57 47816.44 310335.91 1096.56 47816.42 310340.91 1096.52 47816.40 310345.40 1096.63 47816.38 310349.90 1096.61 47816.36 310354.40 1096.35 47816.34 310358.90 1096.23 47816.32 310363.89 1096.12 47816.30 310368.39 1096.03 47816.26 310377.39 1095.95 47816.24 310382.39 1096.05 47816.20 310391.39 1095.90 47816.18 310395.88 1096.00 47816.17 310400.38 1096.03 47816.14 310405.39 1096.05 47816.13 310409.89 1096.08 47816.11 310414.88 1096.12 47816.09 310419.38 1096.15 47816.05 310428.38 1096.16 47816.03 310432.88 1096.21 47816.01 310437.39 1096.00 47815.99 310441.90 1096.02 47815.98 310446.40 1095.92 47815.96 310450.91 1095.96 47815.94 310455.90 1096.12 47815.92 310460.91 1096.26 47815.90 310465.40 1096.35 47815.88 310470.42 1096.35 47815.86 310474.92 1096.33 47815.84 310479.43 1096.30 47815.82 310483.95 1096.09 47815.80 310488.46 1096.09 47815.78 310492.96 1096.16 47815.77 310497.46 1096.40 47815.71 310511.45 1097.22 47815.70 310516.45 1097.46 47815.68 310520.93 1097.74 47815.66 310525.93 1098.03 47815.63 310534.93 1098.49 47815.61 310539.44 1098.67 47815.55 310557.36 1100.58 47815.43 310589.81 1102.82 47815.30 310622.38 1103.92 47815.27 310631.40 1104.38 47815.23 310639.97 1104.19 47815.12 310664.25 1103.49 47815.11 310668.80 1103.38 47815.08 310677.78 1104.37 47815.02 310691.43 1104.27 47814.94 310710.10 1104.73 47814.89 310724.24 1105.08 47814.81 310743.03 1104.93 47814.51 310813.06 1103.52 47814.42 310832.13 1102.59 47814.39 310837.32 1102.31 47814.37 310842.00 1102.05 47814.35 310847.17 1101.75 47814.26 310865.47 1100.18 47814.23 310870.73 1099.67 47814.21 310875.48 1098.84 47814.18 310880.81 1098.18 47814.04 310909.19 1095.93 47813.77 310972.24 1095.82 47813.60 311011.14 1095.49 47814.48 311075.53 1089.15 47815.07 311007.78 1096.19 47815.41 310965.05 1095.27 47815.54 310950.16 1096.65 47815.69 310931.31 1097.27 47815.80 310917.38 1096.86 47815.99 310894.14 1096.57 47816.17 310874.54 1099.21 47816.29 310860.36 1100.96 47816.34 310855.61 1101.38 47816.50 310836.45 1102.59 47816.62 310822.02 1103.09 47817.40 310728.44 1106.17 47817.43 310723.46 1105.54 47817.50 310714.94 1104.90 47818.18 310630.76 1104.72 47818.49 310589.80 1102.46 47818.53 310584.82 1102.01 47818.60 310575.81 1101.85 47818.64 310571.32 1101.60 47818.67 310566.83 1101.24 47818.84 310543.94 1098.96 47819.31 310484.01 1096.47 47819.54 310456.01 1096.47 47819.57 310451.51 1096.39 47819.61 310447.02 1096.39 47819.65 310442.02 1096.30 47819.68 310437.52 1096.35 47820.05 310391.58 1096.19 47820.09 310386.59 1095.94 47820.39 310350.64 1096.87 47820.47 310341.16 1096.78 47820.54 310332.18 1097.08 47820.58 310327.69 1096.93 47820.61 310323.20 1096.91 47820.69 310313.71 1097.01 47820.73 310308.73 1097.10 47820.77 310304.23 1096.99 47820.84 310295.25 1097.21 47820.88 310290.76 1097.25 47820.92 310285.77 1097.27 47820.99 310276.79 1097.48 47821.03 310272.30 1097.52 47821.07 310267.81 1097.75 47821.11 310262.82 1097.69 47821.15 310257.83 1097.68 47821.22 310249.34 1097.69 47821.29 310239.84 1097.68 47821.33 310234.85 1097.67 47821.40 310226.35 1097.43 47821.44 310221.86 1097.60 47821.48 310216.86 1097.79 47821.52 310211.88 1097.78 47821.59 310203.37 1097.65 47821.63 310198.36 1097.56 47821.67 310193.87 1097.65 47821.71 310188.87 1097.67 47821.74 310184.37 1097.91 47821.78 310179.89 1097.97 47821.82 310175.38 1098.01 47821.85 310170.87 1098.05 47821.90 310165.87 1098.10 47821.93 310161.36 1098.15 47821.97 310156.87 1098.20 47822.01 310152.37 1098.26 47822.05 310147.86 1098.31 47822.08 310143.35 1098.20 47822.12 310138.35 1098.43 47822.16 310133.35 1098.51 47822.23 310124.83 1098.67 47822.32 310114.82 1098.88 47822.42 310101.79 1099.14 47822.46 310096.78 1099.23 47822.50 310092.27 1099.31 47822.58 310083.24 1099.46 47822.65 310074.21 1099.61 47822.69 310069.19 1099.72 47823.45 309976.63 1101.73 47823.49 309972.10 1101.90 47823.53 309967.08 1102.24 47823.61 309958.00 1102.52 47823.68 309948.83 1102.17 47823.76 309939.26 1102.68 47823.84 309930.14 1102.78 47823.92 309920.58 1103.44 47823.96 309915.54 1103.71 47824.27 309879.07 1104.96 47824.46 309855.77 1106.11 47824.50 309851.22 1106.43 47824.54 309846.11 1106.49 47824.70 309827.33 1107.44 47824.82 309813.62 1108.21 47824.90 309804.47 1108.74 47825.13 309775.83 1109.68 47825.33 309752.30 1110.75 47825.53 309728.74 1111.95 47825.77 309700.42 1113.06 47825.88 309685.89 1113.27 47825.92 309681.74 1113.39 47825.96 309676.56 1113.57 47826.08 309661.57 1114.26 47826.16 309652.68 1114.29 47826.24 309642.28 1114.65 47826.28 309637.60 1114.79 47826.40 309623.41 1114.81 47826.44 309618.23 1115.11 47826.48 309613.51 1115.21 47826.52 309608.84 1115.50 47826.56 309604.14 1115.70 47826.67 309589.38 1115.82 47827.66 309590.24 1115.51 47827.64 309595.50 1115.41 47827.62 309599.71 1115.32 47827.51 309627.52 1114.76 47827.47 309637.05 1115.05 47827.35 309665.69 1114.23 47827.32 309670.28 1113.71 47827.25 309688.52 1113.54 47827.22 309693.70 1113.40 47827.12 309716.93 1112.53 47827.08 309726.74 1112.29 47827.04 309735.40 1111.55 47827.02 309740.00 1111.24 47827.00 309744.63 1111.06 47826.95 309754.34 1110.46 47826.93 309758.94 1110.21 47826.90 309767.63 1109.69 47826.87 309772.71 1109.27 47826.86 309777.38 1109.40 47826.83 309782.43 1108.90 47826.81 309787.07 1108.88 47826.79 309791.70 1108.84 47826.77 309795.80 1108.71 47826.75 309800.88 1108.37 47826.73 309805.52 1108.44 47826.69 309815.17 1107.80 47826.67 309819.27 1107.73 47826.61 309833.55 1107.28 47826.59 309838.10 1106.89 47826.48 309861.45 1105.70 47826.46 309866.50 1105.34 47826.44 309871.08 1105.23 47826.38 309884.28 1104.77 47826.36 309889.36 1104.61 47826.34 309894.41 1104.30 47826.32 309898.48 1104.25 47826.30 309903.02 1103.96 47826.07 309954.61 1102.07 47825.98 309977.83 1101.35 47825.88 310001.03 1100.90 47825.83 310010.59 1100.42 47825.78 310023.64 1099.71 47825.75 310028.66 1099.40 47825.74 310033.22 1099.61 47825.72 310038.29 1099.84 47825.70 310042.85 1100.10 47825.66 310051.91 1099.96 47825.64 310056.43 1099.87 47825.62 310061.45 1099.69 47825.08 310190.30 1097.98 47825.06 310195.31 1097.92 47824.95 310222.33 1097.93 47824.93 310227.33 1097.77 47824.67 310291.78 1097.52 47824.62 310301.77 1097.47 47824.60 310306.27 1097.42 47824.49 310333.73 1096.78 47824.43 310347.22 1096.94 47824.42 310351.71 1096.80 47824.40 310356.21 1096.79 47824.38 310360.71 1096.71 47824.36 310365.21 1096.60 47824.34 310370.20 1096.28 47824.32 310374.70 1096.16 47824.30 310379.69 1096.36 47824.28 310384.19 1096.62 47824.26 310388.69 1096.53 47824.24 310393.18 1096.64 47824.23 310397.68 1096.57 47824.21 310402.18 1096.57 47824.19 310407.17 1096.57 47824.17 310411.67 1096.57 47824.15 310416.17 1096.57 47824.13 310420.67 1096.59 47824.11 310425.17 1096.59 47824.10 310429.67 1096.61 47824.08 310434.17 1096.61 47824.06 310439.17 1096.59 47824.04 310443.67 1096.58 47824.02 310448.68 1096.52 47824.00 310453.17 1096.65 47823.98 310458.18 1096.64 47823.96 310462.68 1096.66 47823.94 310467.19 1096.69 47823.92 310471.69 1096.71 47823.89 310480.70 1096.70 47823.87 310485.21 1096.57 47823.83 310495.22 1096.72 47823.81 310499.72 1096.93 47823.73 310522.19 1098.28 47823.71 310527.18 1098.53 47823.66 310540.65 1099.50 47823.62 310554.10 1100.78 47823.54 310573.10 1101.70 47823.51 310582.60 1102.13 47823.46 310596.10 1102.90 47823.44 310600.59 1103.13 47823.41 310610.10 1103.50 47823.39 310614.62 1103.59 47823.37 310619.17 1103.33 47823.22 310656.41 1103.58 47823.20 310660.94 1103.65 47823.19 310664.95 1103.86 47823.16 310674.39 1105.19 47822.88 310739.69 1104.96 47822.87 310744.25 1105.06 47822.85 310748.83 1105.04 47822.80 310758.49 1104.93 47822.78 310763.57 1104.94 47822.71 310781.90 1104.91 47822.69 310786.00 1104.82 47822.59 310810.03 1104.53 47822.57 310814.65 1104.44 47822.51 310828.55 1103.97 47822.48 310833.70 1103.62 47822.46 310838.36 1103.35 47822.43 310843.56 1103.03 47822.37 310858.09 1102.32 47822.34 310862.33 1101.61 47822.17 310896.27 1096.70 47822.12 310906.19 1096.30 47822.10 310910.85 1096.31 47821.88 310959.52 1094.97 47821.87 310964.15 1095.35 47821.67 311012.31 1095.68 47821.42 311061.89 1091.61 47823.01 311053.89 1092.30 47823.28 311024.88 1094.27 47824.02 310943.00 1097.47 47824.46 310891.65 1097.49 47824.69 310867.19 1101.51 47824.74 310861.98 1101.90 47824.82 310853.13 1102.57 47824.87 310847.93 1103.09 47824.91 310843.24 1103.41 47824.95 310838.59 1103.72 47825.07 310824.16 1104.10 47825.11 310819.55 1104.14 47825.31 310796.45 1104.91 47826.01 310712.17 1104.86 47826.08 310703.11 1104.54 47826.13 310698.02 1104.80 47826.17 310693.48 1104.74 47826.54 310647.23 1103.59 47826.59 310642.65 1104.00 47826.74 310624.09 1103.52 47826.82 310614.99 1104.13 47826.86 310609.49 1103.85 47827.03 310587.54 1102.43 47827.22 310564.57 1101.22 47827.37 310546.10 1100.28 47827.92 310476.72 1096.91 47827.96 310472.22 1096.89 47828.00 310467.73 1096.87 47828.04 310462.73 1096.84 47828.07 310458.23 1096.83 47828.12 310453.23 1096.82 47828.15 310448.73 1096.81 47828.19 310444.24 1096.82 47828.23 310439.74 1096.83 47828.27 310435.24 1096.84 47828.30 310430.74 1096.84 47828.34 310426.25 1096.82 47828.38 310421.76 1096.80 47828.42 310417.26 1096.74 47828.45 310412.77 1096.84 47828.49 310408.27 1096.86 47828.54 310403.27 1096.88 47828.57 310398.79 1096.90 47828.61 310393.79 1096.90 47828.65 310389.30 1096.99 47828.69 310384.80 1096.91 47828.73 310379.81 1097.04 47828.77 310375.32 1096.85 47828.80 310370.83 1096.86 47828.85 310365.84 1096.88 47828.89 310361.35 1096.97 47828.92 310356.86 1097.04 47828.97 310351.86 1097.10 47829.04 310343.38 1097.15 47829.08 310338.39 1097.14 47829.12 310333.90 1097.17 47829.15 310329.41 1097.23 47829.19 310324.92 1097.19 47829.23 310320.43 1097.45 47829.27 310315.94 1097.54 47829.31 310311.45 1097.49 47829.35 310306.46 1097.57 47829.39 310301.97 1097.43 47829.42 310297.48 1097.59 47829.46 310292.98 1097.39 47829.54 310284.00 1097.61 47829.58 310279.01 1097.65 47829.62 310274.53 1097.81 47829.66 310269.54 1098.22 47829.70 310265.04 1097.97 47829.74 310260.05 1097.97 47829.78 310255.06 1097.99 47829.86 310246.08 1097.99 47829.89 310241.58 1097.98 47829.93 310237.09 1097.99 47829.98 310232.10 1098.00 47830.05 310223.60 1098.06 47830.09 310219.11 1098.09 47830.12 310214.61 1098.11 47830.16 310209.62 1098.10 47830.20 310205.12 1098.11 47830.24 310200.61 1098.13 47830.28 310196.12 1098.19 47830.31 310191.62 1098.23 47830.35 310187.12 1098.26 47830.39 310182.12 1098.31 47830.43 310177.61 1098.34 47830.47 310173.12 1098.37 47830.51 310168.62 1098.40 47830.55 310163.61 1098.45 47830.59 310158.62 1098.51 47830.67 310149.60 1098.59 47830.70 310145.09 1098.62 47830.75 310140.59 1098.65 47830.79 310135.59 1098.71 47830.82 310131.07 1098.77 47830.86 310126.57 1098.85 47830.90 310121.57 1098.95 47830.94 310117.05 1099.04 47831.21 310085.48 1099.58 47831.25 310080.93 1099.35 47831.29 310076.43 1099.56 47831.37 310066.90 1099.88 47831.45 310057.39 1100.28 47831.49 310052.85 1100.23 47831.53 310048.34 1100.44 47831.80 310015.55 1100.10 47832.04 309987.88 1101.06 47832.12 309978.84 1101.60 47832.20 309969.27 1101.90 47832.24 309964.76 1102.31 47832.28 309960.23 1102.53 47832.35 309951.05 1102.09 47832.39 309946.53 1102.36 47832.60 309923.40 1103.91 47832.63 309918.81 1103.81 47832.68 309913.82 1104.46 47832.72 309909.25 1104.50 47832.88 309890.51 1105.11 47832.92 309886.01 1105.67 47832.96 309881.41 1105.59 47833.00 309876.88 1106.01 47833.04 309871.80 1106.30 47833.73 309791.99 1109.67 47834.26 309731.00 1111.88 47834.33 309721.75 1112.29 47834.38 309716.59 1112.45 47834.42 309711.92 1112.45 47834.46 309707.28 1112.61 47834.50 309702.61 1112.66 47834.54 309697.45 1112.88 47834.58 309693.33 1113.06 47834.66 309683.45 1113.18 47834.70 309678.81 1113.40 47834.74 309674.14 1113.52 47834.78 309668.95 1113.67 47834.82 309664.30 1113.90 47834.86 309659.61 1113.98 47834.90 309654.42 1114.19 47834.99 309645.05 1114.46 47835.03 309640.34 1114.48 47835.07 309635.67 1114.69 47835.11 309630.49 1115.00 47835.15 309626.25 1114.86 47835.19 309621.11 1115.38 47835.23 309616.38 1115.40 47835.31 309606.93 1115.54 47835.35 309601.65 1115.52 47835.47 309587.52 1116.06 47836.58 309572.55 1115.99 47836.57 309576.81 1116.02 47836.54 309581.58 1116.03 47836.25 309642.48 1114.75 47836.11 309670.65 1114.17 47836.06 309680.01 1113.98 47836.04 309684.66 1113.74 47836.02 309689.35 1113.73 47835.83 309727.59 1112.48 47835.78 309736.82 1111.97 47835.76 309741.50 1112.04 47835.73 309746.13 1111.86 47835.71 309750.76 1111.69 47835.69 309755.33 1111.31 47835.64 309764.58 1111.00 47835.60 309773.85 1110.89 47835.32 309830.01 1108.47 47835.29 309834.61 1108.37 47835.22 309848.23 1107.14 47835.19 309853.33 1107.01 47835.15 309862.53 1106.93 47834.98 309894.92 1105.13 47834.96 309899.51 1105.11 47834.87 309918.22 1104.19 47834.84 309923.31 1104.19 47834.79 309932.33 1103.28 47834.77 309936.89 1103.15 47834.75 309941.42 1102.86 47834.68 309955.54 1102.13 47834.66 309960.12 1102.22 47834.54 309983.34 1101.45 47834.47 309997.47 1101.11 47834.45 310001.97 1100.72 47834.43 310006.51 1100.63 47834.40 310011.05 1100.48 47834.18 310061.93 1099.89 47833.25 310270.29 1097.93 47833.21 310279.29 1098.13 47833.19 310283.79 1098.07 47833.15 310292.77 1097.91 47833.07 310311.25 1097.77 47833.03 310320.24 1097.77 47833.01 310325.24 1097.51 47832.91 310347.71 1097.34 47832.82 310366.69 1097.15 47832.78 310375.69 1097.08 47832.76 310380.68 1097.05 47832.74 310385.18 1097.21 47832.72 310389.68 1097.06 47832.70 310394.67 1097.15 47832.68 310399.17 1097.20 47832.66 310403.67 1097.18 47832.64 310408.16 1097.15 47832.62 310412.66 1097.18 47832.60 310417.16 1097.13 47832.58 310421.66 1097.03 47832.56 310426.17 1096.89 47832.54 310430.66 1097.06 47832.52 310435.16 1097.09 47832.50 310440.16 1097.06 47832.48 310444.66 1097.05 47832.46 310449.66 1097.04 47832.43 310454.16 1097.03 47832.42 310458.67 1097.04 47832.39 310463.67 1097.05 47832.37 310468.18 1097.07 47832.35 310473.19 1097.10 47832.33 310477.68 1097.13 47832.31 310482.19 1097.16 47832.27 310491.20 1097.28 47832.25 310496.20 1097.38 47832.23 310500.72 1097.24 47832.19 310509.71 1097.75 47832.04 310550.63 1100.49 47831.86 310592.63 1102.54 47831.83 310601.64 1102.94 47831.78 310615.11 1104.05 47831.76 310619.66 1103.83 47831.74 310624.20 1103.68 47831.71 310629.25 1103.51 47831.70 310633.27 1103.59 47831.65 310642.83 1103.68 47831.64 310647.83 1104.03 47831.55 310666.49 1104.02 47831.52 310675.50 1104.68 47831.49 310680.07 1104.45 47831.48 310685.06 1104.94 47831.46 310689.62 1104.82 47831.37 310707.82 1104.89 47831.07 310778.30 1105.58 47831.05 310782.90 1105.62 47831.01 310792.04 1105.61 47830.98 310797.16 1105.55 47830.96 310801.78 1105.48 47830.92 310810.48 1105.36 47830.88 310820.23 1105.11 47830.78 310839.81 1104.53 47830.71 310853.86 1103.49 47830.61 310873.29 1101.24 47830.53 310887.69 1098.71 47830.50 310892.52 1097.75 47830.47 310897.25 1097.38 47830.45 310902.51 1096.98 47830.42 310907.31 1096.28 47830.36 310921.56 1097.67 47830.30 310936.08 1097.82 47830.28 310940.77 1097.78 47830.24 310950.20 1097.53 47829.91 311018.23 1095.49 47829.70 311058.07 1092.49 47831.14 311051.49 1092.01 47831.87 310970.03 1096.26 47832.00 310955.26 1096.97 47832.25 310926.46 1097.88 47832.33 310917.27 1097.09 47832.36 310913.22 1096.59 47832.68 310878.88 1100.44 47832.78 310869.79 1102.24 47832.82 310865.05 1102.85 47832.87 310860.33 1103.34 47833.00 310845.77 1104.46 47833.05 310840.58 1104.83 47833.09 310835.91 1105.09 47833.17 310827.13 1105.44 47833.21 310822.51 1105.58 47833.25 310817.90 1105.65 47833.73 310761.88 1105.37 47834.14 310714.76 1105.01 47834.26 310700.09 1105.02 47834.30 310696.04 1105.05 47834.38 310686.91 1105.36 47834.86 310630.63 1103.92 47835.06 310608.02 1103.80 47835.36 310571.04 1101.91 47835.43 310562.56 1101.35 47835.59 310543.60 1100.06 47835.93 310502.17 1097.76 47835.97 310498.15 1098.00 47836.01 310493.17 1097.64 47836.45 310442.66 1097.39 47836.53 310433.17 1097.36 47836.57 310428.68 1097.28 47836.65 310419.18 1097.11 47836.69 310414.68 1097.42 47836.73 310410.19 1097.42 47836.78 310405.19 1097.47 47836.82 310400.20 1097.50 47836.86 310395.70 1097.68 47836.94 310387.22 1097.66 47836.98 310382.24 1096.80 47837.02 310377.74 1097.13 47837.06 310372.74 1097.39 47837.11 310367.75 1097.43 47837.18 310359.76 1097.49 47837.22 310354.77 1097.53 47837.26 310350.28 1097.56 47837.31 310345.29 1097.59 47837.35 310340.80 1097.59 47837.42 310332.31 1097.48 47837.47 310327.33 1097.63 47837.50 310322.83 1097.55 47837.55 310317.84 1097.68 47837.59 310313.35 1097.62 47837.63 310308.86 1097.83 47837.67 310304.36 1097.42 47837.71 310299.88 1097.80 47837.76 310294.88 1097.89 47837.79 310290.39 1097.97 47837.88 310281.41 1097.95 47837.91 310276.92 1097.88 47837.96 310271.92 1097.95 47838.00 310267.43 1098.13 47838.04 310262.44 1098.15 47838.09 310257.45 1098.22 47838.16 310248.97 1098.28 47838.20 310244.47 1098.29 47838.25 310239.47 1098.26 47838.28 310234.98 1098.25 47838.33 310230.48 1098.31 47838.37 310225.49 1098.35 47838.40 310221.48 1098.38 47838.45 310216.99 1098.41 47838.49 310212.50 1098.45 47838.53 310207.50 1098.49 47838.57 310202.49 1098.53 47838.61 310198.00 1098.55 47838.69 310188.99 1098.61 47838.74 310184.01 1098.64 47838.78 310179.49 1098.67 47838.82 310174.99 1098.70 47838.86 310170.49 1098.73 47838.90 310165.98 1098.76 47838.94 310161.48 1098.81 47838.98 310156.97 1098.85 47839.03 310151.48 1098.88 47839.06 310147.46 1098.78 47839.14 310138.43 1098.70 47839.27 310124.43 1099.14 47839.35 310115.42 1099.28 47839.39 310110.39 1099.33 47839.52 310096.87 1099.53 47839.76 310069.24 1099.93 47839.85 310059.22 1100.13 47839.97 310046.15 1100.40 47840.05 310036.55 1100.17 47840.10 310031.50 1100.04 47840.52 309985.25 1101.82 47840.56 309980.67 1101.62 47840.68 309967.08 1102.24 47840.80 309953.41 1102.35 47841.07 309925.27 1104.35 47841.20 309911.13 1104.97 47841.24 309906.57 1105.11 47841.28 309902.52 1105.22 47841.32 309897.50 1105.68 47841.36 309892.97 1106.09 47841.40 309888.42 1106.27 47841.45 309883.87 1106.48 47841.54 309874.27 1107.03 47841.58 309869.23 1107.46 47841.62 309864.70 1107.84 47841.71 309855.59 1108.31 47841.75 309850.51 1108.53 47841.93 309831.69 1109.22 47842.01 309823.09 1109.80 47842.09 309813.92 1110.41 47842.14 309808.88 1110.69 47842.19 309803.86 1111.28 47842.44 309775.75 1112.24 47842.49 309771.16 1112.50 47842.65 309752.65 1112.83 47842.83 309733.80 1114.25 47842.96 309718.85 1114.62 47843.00 309714.21 1114.55 47843.13 309700.27 1115.16 47843.21 309690.98 1115.51 47843.26 309686.33 1115.67 47843.30 309680.62 1115.78 47843.35 309675.89 1115.65 47843.38 309671.81 1116.04 47843.51 309657.22 1116.23 47843.60 309647.87 1116.56 47843.64 309642.69 1116.82 47843.73 309633.23 1116.74 47843.77 309628.49 1116.71 47843.90 309613.85 1117.06 47843.94 309609.20 1117.44 47843.98 309604.43 1117.33 47844.03 309599.11 1117.19 47844.11 309589.07 1117.16 47844.15 309584.80 1117.01 47844.20 309580.11 1117.32 47844.24 309574.71 1116.94 47845.47 309573.45 1117.21 47845.45 309577.80 1117.60 47845.22 309629.95 1117.15 47845.06 309663.28 1116.15 47845.01 309676.35 1116.16 47844.96 309686.28 1116.21 47844.94 309690.90 1115.88 47844.92 309695.47 1115.36 47844.88 309704.78 1115.25 47844.85 309709.97 1115.04 47844.83 309714.65 1114.96 47844.81 309719.30 1114.95 47844.79 309723.45 1114.94 47844.77 309728.13 1114.99 47844.75 309733.26 1114.72 47844.73 309737.46 1114.99 47844.71 309742.55 1114.58 47844.68 309746.50 1113.63 47844.66 309751.06 1113.18 47844.62 309760.92 1113.38 47844.59 309765.53 1113.20 47844.57 309770.13 1112.96 47844.53 309779.87 1112.68 47844.51 309784.47 1112.50 47844.49 309789.05 1112.19 47844.46 309793.63 1111.90 47844.42 309802.83 1111.59 47844.39 309807.85 1110.97 47844.38 309811.97 1110.99 47844.27 309835.45 1110.36 47844.13 309863.22 1108.15 47844.02 309886.46 1106.75 47844.00 309890.51 1106.54 47843.49 309997.94 1101.26 47842.88 310132.18 1098.95 47842.52 310214.81 1098.57 47842.50 310219.32 1098.51 47842.48 310224.32 1098.51 47842.46 310228.81 1098.49 47842.44 310233.81 1098.31 47842.42 310238.31 1098.18 47842.40 310242.81 1098.33 47842.38 310247.31 1098.44 47842.36 310251.81 1098.42 47842.34 310256.81 1098.38 47842.31 310261.80 1098.19 47842.29 310266.30 1097.98 47842.26 310274.80 1098.24 47842.23 310279.79 1098.16 47842.19 310288.78 1098.11 47842.17 310293.78 1098.06 47842.11 310307.26 1097.87 47842.09 310312.26 1097.92 47842.06 310317.26 1097.77 47842.03 310325.75 1097.59 47842.01 310330.24 1097.73 47841.99 310335.24 1097.82 47841.97 310339.73 1097.84 47841.95 310344.23 1097.84 47841.93 310348.72 1097.84 47841.91 310353.22 1097.82 47841.89 310357.72 1097.81 47841.87 310362.21 1097.80 47841.85 310367.21 1097.78 47841.83 310372.20 1097.76 47841.81 310376.70 1097.80 47841.77 310385.69 1097.92 47841.73 310394.68 1097.95 47841.71 310399.68 1097.89 47841.68 310404.18 1097.83 47841.65 310412.68 1097.63 47841.63 310417.18 1097.51 47841.61 310422.18 1097.48 47841.58 310427.18 1097.57 47841.56 310431.68 1097.61 47841.54 310436.18 1097.39 47841.53 310440.68 1097.45 47841.50 310445.69 1097.26 47841.48 310450.19 1097.43 47841.46 310455.19 1097.36 47841.44 310459.70 1097.38 47841.42 310464.20 1097.34 47841.34 310482.22 1097.54 47841.32 310487.22 1097.73 47841.30 310491.71 1097.95 47841.28 310496.21 1098.03 47841.18 310519.22 1098.70 47841.16 310523.70 1099.24 47841.00 310560.66 1101.41 47840.85 310593.17 1103.06 47840.75 310615.70 1103.93 47840.64 310638.71 1105.41 47840.62 310643.76 1105.21 47840.60 310648.74 1105.80 47840.57 310653.38 1104.81 47840.52 310662.47 1104.65 47840.49 310671.35 1106.44 47840.47 310675.94 1106.04 47840.44 310680.98 1106.10 47840.40 310690.10 1105.93 47840.37 310694.66 1105.78 47840.35 310698.74 1105.49 47840.30 310708.85 1105.56 47840.03 310764.63 1105.88 47840.01 310769.18 1106.05 47839.96 310779.33 1106.33 47839.92 310787.97 1106.47 47839.89 310792.58 1106.49 47839.87 310797.65 1106.46 47839.82 310807.39 1106.26 47839.80 310811.53 1106.00 47839.78 310816.13 1105.98 47839.58 310854.77 1104.84 47839.50 310868.46 1103.09 47839.47 310873.24 1102.29 47839.31 310898.32 1098.01 47839.28 310903.11 1097.36 47839.25 310907.89 1096.78 47839.21 310918.17 1097.26 47839.14 310932.01 1098.19 47839.05 310951.34 1097.89 47839.02 310955.71 1096.96 47838.77 311004.89 1097.16 47838.52 311049.10 1093.13 47839.47 311074.02 1090.30 47840.43 310963.14 1095.98 47840.47 310958.31 1096.60 47840.56 310948.59 1098.25 47840.72 310929.82 1098.48 47840.80 310920.61 1097.84 47840.95 310901.46 1097.74 47841.00 310897.19 1098.39 47841.04 310891.94 1098.86 47841.09 310886.59 1099.83 47841.19 310877.41 1102.06 47841.32 310863.11 1104.29 47841.41 310853.19 1105.19 47841.45 310848.55 1105.31 47841.49 310843.38 1105.55 47841.53 310838.68 1106.07 47841.57 310834.05 1106.18 47841.61 310829.96 1106.22 47841.73 310815.59 1106.53 47842.62 310708.47 1105.89 47842.66 310703.94 1105.75 47842.78 310689.22 1106.30 47842.90 310675.58 1106.51 47843.24 310633.91 1105.40 47843.31 310624.43 1104.66 47843.35 310619.94 1104.35 47843.87 310555.47 1101.27 47843.90 310550.98 1100.98 47844.05 310532.49 1100.35 47844.08 310528.03 1099.60 47844.23 310510.07 1098.53 47844.26 310505.58 1098.21 47844.30 310500.60 1097.89 47844.49 310477.10 1097.48 47844.57 310468.60 1097.49 47844.76 310445.10 1097.60 47845.00 310417.61 1097.91 47845.03 310413.12 1097.99 47845.07 310408.62 1098.07 47845.19 310394.64 1098.21 47845.23 310389.65 1098.22 47845.38 310371.69 1098.05 47845.42 310367.19 1098.05 47845.73 310330.27 1098.00 47845.77 310325.28 1098.05 47845.84 310316.79 1098.10 47845.96 310302.32 1097.79 47846.00 310297.83 1098.05 47846.23 310270.38 1098.31 47846.27 310265.89 1098.35 47846.31 310261.40 1098.56 47846.35 310256.41 1098.54 47846.39 310251.92 1098.58 47846.42 310247.42 1098.62 47846.46 310242.93 1098.66 47846.50 310237.94 1098.73 47846.55 310232.94 1098.84 47846.58 310228.45 1098.66 47846.62 310223.95 1098.66 47846.66 310219.44 1098.54 47846.70 310214.95 1098.76 47846.73 310210.46 1098.80 47846.77 310205.96 1098.84 47846.81 310200.96 1098.88 47846.85 310196.47 1098.90 47846.89 310191.97 1098.95 47846.93 310186.96 1098.97 47846.97 310182.46 1098.98 47847.01 310177.97 1099.01 47847.05 310173.46 1099.05 47847.08 310168.95 1099.08 47847.12 310164.45 1099.12 47847.16 310159.95 1099.16 47847.20 310154.95 1099.22 47847.24 310150.44 1099.25 47847.28 310145.94 1099.40 47847.32 310140.92 1099.17 47847.36 310136.42 1099.28 47847.40 310131.42 1099.47 47847.44 310126.90 1099.42 47847.48 310122.39 1099.47 47847.51 310117.88 1099.50 47847.55 310113.36 1099.52 47847.63 310103.83 1099.58 47847.67 310099.82 1099.62 47847.75 310090.30 1099.74 47848.33 310020.88 1100.31 47848.45 310006.82 1101.14 47848.49 310002.80 1101.22 47848.69 309979.62 1101.76 47848.77 309970.03 1101.93 47848.81 309964.99 1102.12 47848.85 309960.97 1102.43 47848.93 309951.44 1103.12 47848.98 309946.94 1103.66 47849.06 309938.00 1105.01 47849.10 309933.41 1104.88 47849.14 309928.83 1104.79 47849.19 309923.76 1104.88 47849.23 309919.27 1105.46 47849.28 309914.22 1105.80 47849.33 309909.71 1106.16 47849.37 309905.13 1106.11 47849.41 309900.59 1106.42 47849.46 309895.56 1106.82 47849.50 309891.01 1107.24 47849.54 309887.00 1107.50 47849.59 309881.45 1107.87 47849.64 309876.93 1108.29 47849.68 309872.33 1108.38 47849.72 309867.79 1108.62 47849.76 309863.74 1108.78 47849.81 309858.64 1108.82 47849.85 309854.14 1109.40 47849.90 309849.10 1109.87 47849.94 309845.03 1109.97 47850.03 309834.99 1111.12 47850.08 309830.41 1111.26 47850.20 309816.65 1111.70 47850.29 309807.56 1112.55 47850.42 309793.22 1112.77 47850.47 309788.64 1113.03 47850.56 309779.50 1113.67 47850.65 309769.81 1114.19 47850.69 309765.16 1114.16 47850.78 309755.54 1115.11 47850.83 309750.96 1115.43 47850.87 309746.38 1115.79 47850.91 309741.78 1116.03 47851.13 309717.95 1116.00 47851.30 309698.34 1116.64 47851.44 309683.89 1117.24 47851.48 309679.15 1117.04 47851.61 309665.04 1116.98 47851.64 309660.82 1116.82 47851.73 309650.93 1117.05 47851.77 309646.20 1117.00 47851.86 309636.81 1117.20 47851.91 309631.70 1117.80 47851.95 309626.87 1117.39 47852.00 309621.76 1118.01 47852.09 309612.21 1117.71 47852.18 309602.30 1118.12 47852.26 309592.75 1117.98 47852.44 309573.16 1117.97 47853.74 309570.10 1118.42 47853.62 309598.06 1118.06 47853.43 309640.61 1117.68 47853.37 309654.84 1118.04 47853.35 309658.86 1117.36 47853.33 309663.54 1117.24 47853.28 309673.40 1116.96 47853.23 309687.64 1117.63 47853.19 309696.94 1117.34 47853.17 309701.63 1117.38 47853.14 309706.72 1116.87 47853.12 309711.40 1116.90 47853.10 309716.04 1116.77 47853.06 309725.42 1116.98 47853.04 309729.48 1116.60 47853.00 309739.32 1116.59 47852.98 309743.94 1116.42 47852.95 309748.54 1116.18 47852.94 309753.20 1116.24 47852.65 309813.74 1112.61 47852.61 309822.91 1112.27 47852.52 309841.59 1110.75 47852.49 309846.16 1110.54 47852.47 309850.67 1110.15 47852.42 309860.28 1109.41 47852.38 309869.38 1108.95 47852.29 309888.05 1107.81 47852.23 309901.74 1107.21 47852.21 309906.25 1106.73 47852.12 309924.37 1105.46 47852.10 309928.93 1105.38 47852.06 309938.56 1105.29 47852.01 309947.51 1103.98 47851.99 309952.03 1103.64 47851.94 309961.56 1102.86 47851.90 309970.61 1102.29 47851.78 309998.32 1101.44 47851.59 310040.10 1100.42 47851.53 310053.72 1100.35 47851.50 310058.73 1100.29 47851.49 310063.24 1099.99 47851.42 310077.32 1099.79 47851.40 310081.84 1099.91 47851.17 310137.06 1099.58 47850.94 310188.09 1098.70 47850.92 310192.61 1099.06 47850.90 310197.11 1099.09 47850.88 310201.62 1099.07 47850.86 310206.62 1099.03 47850.82 310215.61 1098.78 47850.80 310220.60 1098.64 47850.78 310225.11 1098.79 47850.76 310230.11 1098.85 47850.74 310234.61 1098.83 47850.72 310239.11 1098.77 47850.70 310243.61 1098.98 47850.68 310248.10 1098.78 47850.66 310252.59 1098.76 47850.64 310257.09 1098.73 47850.62 310261.58 1098.69 47850.60 310266.58 1098.62 47850.58 310271.07 1098.58 47850.56 310275.56 1098.57 47850.54 310280.06 1098.53 47850.52 310285.05 1098.50 47850.50 310289.54 1098.47 47850.48 310294.04 1098.44 47850.46 310298.53 1098.33 47850.44 310303.02 1098.33 47850.42 310308.02 1098.34 47850.40 310312.51 1098.35 47850.38 310317.01 1098.35 47850.36 310321.50 1098.34 47850.34 310325.99 1098.36 47850.32 310330.48 1098.32 47850.30 310335.47 1098.31 47850.28 310339.97 1098.33 47850.26 310344.46 1098.35 47850.24 310348.95 1098.37 47850.22 310353.95 1098.37 47850.20 310358.44 1098.38 47850.18 310362.93 1098.39 47850.16 310367.43 1098.41 47850.14 310372.42 1098.49 47850.12 310376.91 1098.41 47850.10 310381.41 1098.25 47850.08 310385.90 1098.35 47850.06 310390.40 1098.19 47850.04 310395.39 1098.42 47850.02 310399.88 1098.51 47850.00 310404.38 1098.50 47849.98 310409.37 1098.48 47849.96 310413.87 1098.41 47849.94 310418.37 1098.19 47849.92 310423.37 1098.13 47849.90 310427.86 1098.14 47849.88 310432.36 1098.23 47849.86 310437.36 1098.08 47849.84 310441.85 1098.30 47849.82 310446.35 1098.20 47849.80 310450.86 1098.04 47849.78 310455.36 1098.08 47849.76 310459.86 1098.07 47849.74 310464.86 1098.02 47849.70 310473.87 1098.02 47849.68 310478.36 1098.10 47849.66 310482.87 1098.06 47849.64 310487.37 1098.20 47849.62 310491.87 1098.29 47849.60 310496.88 1098.25 47849.58 310501.37 1098.43 47849.56 310505.87 1098.59 47849.45 310538.25 1101.50 47849.40 310547.29 1101.18 47849.27 310580.26 1102.75 47849.25 310584.79 1102.95 47849.23 310589.27 1103.15 47849.22 310593.78 1103.36 47848.86 310680.96 1107.05 47848.71 310713.94 1106.04 47848.59 310741.84 1105.79 47848.57 310746.41 1105.76 47848.49 310765.62 1106.61 47848.47 310770.16 1106.77 47848.45 310774.71 1106.94 47848.38 310792.93 1107.66 47848.36 310797.51 1107.78 47848.34 310802.08 1107.80 47848.32 310806.68 1107.74 47848.30 310811.77 1107.86 47848.28 310816.35 1107.94 47848.25 310820.97 1107.84 47848.23 310826.06 1108.02 47848.21 310830.68 1107.90 47848.19 310835.33 1107.62 47848.17 310840.42 1107.82 47848.15 310845.08 1107.53 47848.12 310849.81 1106.89 47848.09 310854.97 1106.70 47847.84 310898.71 1098.71 47847.81 310903.50 1098.03 47847.79 310908.75 1097.67 47847.71 310927.27 1098.43 47847.69 310931.91 1098.60 47847.53 310966.14 1096.89 47847.47 310980.49 1098.22 47847.23 311024.81 1095.02 47847.15 311039.41 1093.59 47847.07 311054.58 1092.16 47846.85 311094.14 1089.33 47847.92 311095.02 1088.90 47848.41 311041.19 1093.91 47848.45 311036.42 1093.98 47849.12 310959.77 1096.40 47849.18 310954.62 1098.56 47849.30 310940.57 1098.52 47849.45 310921.93 1098.23 47849.52 310912.79 1097.23 47849.71 310893.63 1099.95 47849.76 310888.24 1101.16 47849.81 310883.39 1102.29 47849.86 310878.55 1103.33 47850.13 310849.57 1107.29 47850.26 310835.60 1108.10 47850.34 310826.36 1108.31 47850.38 310821.76 1108.34 47850.50 310807.48 1108.23 47850.54 310802.89 1108.20 47851.20 310723.90 1106.39 47851.29 310713.77 1106.43 47851.49 310690.97 1106.80 47851.53 310686.43 1106.95 47852.64 310552.72 1101.67 47852.89 310520.79 1099.69 47853.21 310483.33 1098.40 47853.32 310469.83 1098.19 47853.36 310465.33 1098.31 47853.40 310460.83 1098.33 47853.44 310455.82 1098.42 47853.49 310450.83 1098.48 47853.52 310446.82 1098.63 47853.60 310437.33 1098.50 47853.64 310432.84 1098.61 47853.68 310428.34 1098.64 47853.72 310423.84 1098.86 47853.76 310418.84 1098.82 47853.80 310414.35 1098.80 47853.84 310409.86 1098.81 47853.88 310405.37 1098.83 47853.92 310400.37 1098.85 47853.96 310395.88 1098.81 47854.04 310387.39 1098.93 47854.08 310382.41 1098.91 47854.12 310377.91 1099.08 47854.16 310373.42 1098.89 47854.20 310368.43 1098.72 47854.24 310363.44 1098.67 47854.28 310358.95 1098.65 47854.32 310353.96 1098.64 47854.39 310345.48 1098.61 47854.47 310336.50 1098.58 47854.51 310332.01 1098.58 47854.55 310326.52 1098.59 47854.63 310317.54 1098.59 47854.70 310309.05 1098.60 47854.75 310304.06 1098.45 47854.79 310299.57 1098.63 47854.83 310294.58 1098.68 47854.87 310290.09 1098.70 47854.91 310285.60 1098.72 47854.95 310280.11 1098.76 47855.03 310271.62 1098.82 47855.06 310267.13 1098.84 47855.11 310262.64 1098.89 47855.14 310258.15 1098.94 47855.18 310253.65 1098.97 47855.22 310249.15 1098.77 47855.31 310239.17 1098.90 47855.35 310234.17 1099.01 47855.42 310225.68 1098.87 47855.46 310221.18 1098.92 47855.50 310216.69 1099.04 47855.54 310211.70 1099.24 47855.58 310206.69 1099.29 47855.63 310202.20 1099.31 47855.67 310197.71 1099.32 47855.74 310189.20 1099.17 47855.78 310184.70 1099.24 47855.82 310179.70 1099.44 47855.86 310174.70 1099.49 47855.90 310170.20 1099.53 47855.95 310165.20 1099.57 47855.98 310160.69 1099.61 47856.02 310156.19 1099.66 47856.06 310152.18 1099.69 47856.10 310147.17 1099.74 47856.14 310142.66 1099.75 47856.18 310138.16 1099.77 47856.22 310133.16 1099.77 47856.26 310128.65 1099.77 47856.30 310123.62 1099.77 47856.46 310105.58 1099.83 47856.50 310101.05 1099.85 47856.74 310073.44 1100.11 47857.10 310031.63 1099.96 47857.14 310027.08 1099.88 47857.42 309994.94 1101.45 47857.46 309990.41 1101.59 47857.85 309947.72 1104.30 47857.93 309939.22 1105.22 47858.01 309930.17 1105.75 47858.18 309911.08 1107.18 47858.22 309906.57 1107.45 47858.26 309902.49 1107.58 47858.39 309887.91 1108.76 47858.44 309882.89 1109.09 47858.48 309878.35 1109.39 47858.52 309874.28 1109.64 47858.56 309869.78 1109.90 47858.73 309851.08 1111.26 47858.77 309846.01 1111.51 47858.89 309832.36 1112.40 47858.94 309827.84 1112.89 47858.98 309822.79 1113.31 47859.15 309804.60 1114.78 47859.28 309790.41 1115.71 47859.44 309772.04 1116.47 47859.49 309766.98 1116.93 47859.53 309761.84 1116.98 47859.57 309757.23 1117.16 47859.90 309719.60 1117.71 47860.48 309652.86 1119.61 47860.60 309638.12 1119.29 47860.64 309633.42 1119.38 47860.69 309628.75 1119.58 47860.94 309599.34 1119.86 47861.02 309589.84 1119.86 47861.14 309575.38 1119.19 47861.19 309570.18 1119.58 47862.25 309575.57 1119.69 47862.23 309580.38 1119.86 47862.20 309585.09 1119.65 47862.15 309598.47 1120.30 47862.03 309622.03 1119.73 47861.96 309636.74 1119.74 47861.95 309640.99 1119.96 47861.81 309669.12 1119.47 47861.76 309678.93 1119.01 47861.74 309683.12 1119.10 47861.66 309698.01 1118.19 47861.51 309730.16 1118.11 47861.50 309734.31 1118.18 47861.41 309753.35 1117.75 47861.38 309757.94 1117.51 47861.36 309762.54 1117.46 47861.24 309786.08 1116.56 47861.12 309808.85 1114.75 47861.03 309827.57 1113.40 47860.98 309837.16 1112.63 47860.95 309841.67 1112.12 47860.88 309855.32 1111.18 47860.86 309860.37 1110.85 47860.67 309896.68 1108.36 47860.55 309919.84 1106.82 47860.47 309934.35 1105.27 47860.32 309961.88 1102.54 47860.30 309966.41 1102.32 47860.28 309970.98 1102.40 47860.23 309980.05 1102.25 47860.21 309984.61 1102.12 47860.19 309989.13 1101.97 47859.96 310035.93 1100.25 47859.67 310096.29 1100.01 47859.59 310114.86 1099.91 47859.26 310184.01 1099.60 47859.22 310192.51 1099.54 47859.13 310211.51 1099.54 47859.11 310216.01 1099.42 47859.09 310221.00 1099.28 47859.00 310238.99 1099.16 47858.98 310243.98 1098.90 47858.95 310248.98 1099.13 47858.83 310275.94 1099.00 47858.67 310308.40 1098.86 47858.65 310313.39 1098.85 47858.61 310322.37 1098.84 47858.57 310331.36 1098.83 47858.54 310336.35 1098.83 47858.50 310345.34 1098.87 47858.48 310349.83 1098.90 47858.46 310354.32 1098.91 47858.43 310359.31 1098.93 47858.42 310363.80 1098.96 47858.39 310368.30 1098.99 47858.37 310372.79 1099.11 47858.35 310377.28 1098.91 47858.33 310382.27 1099.11 47858.29 310390.76 1098.92 47858.27 310395.75 1099.21 47858.25 310400.24 1099.23 47858.22 310405.24 1099.23 47858.18 310413.73 1099.05 47858.16 310418.23 1098.94 47858.14 310423.72 1098.99 47858.11 310428.22 1099.13 47858.09 310432.71 1098.94 47858.07 310437.22 1098.79 47858.05 310441.71 1098.88 47858.03 310446.22 1098.93 47858.00 310451.21 1098.89 47857.98 310455.72 1098.81 47857.96 310460.22 1098.78 47857.94 310464.72 1098.71 47857.92 310469.23 1098.47 47857.89 310474.23 1098.50 47857.87 310478.73 1098.44 47857.85 310483.24 1098.43 47857.81 310492.74 1098.83 47857.73 310510.74 1099.03 47857.71 310515.23 1099.26 47857.63 310533.65 1101.19 47857.45 310575.13 1102.90 47857.41 310584.62 1103.29 47857.37 310593.65 1103.63 47857.35 310598.14 1103.82 47857.25 310621.16 1104.88 47856.94 310690.47 1107.02 47856.80 310718.31 1106.67 47856.71 310737.15 1105.97 47856.69 310741.71 1106.00 47856.65 310751.76 1106.75 47856.60 310760.84 1107.10 47856.56 310770.45 1107.55 47856.54 310774.99 1107.81 47856.52 310779.52 1108.10 47856.50 310783.59 1108.33 47856.47 310793.13 1108.98 47856.44 310798.19 1109.21 47856.43 310802.22 1109.52 47856.40 310806.82 1109.49 47856.38 310811.42 1109.40 47856.36 310816.51 1109.53 47856.33 310821.63 1109.41 47856.08 310869.35 1106.25 47856.05 310873.62 1105.39 47855.96 310888.56 1102.70 47855.86 310903.26 1098.79 47855.83 310908.05 1098.11 47855.77 310922.52 1098.39 47855.73 310931.77 1098.87 47855.68 310941.61 1098.90 47855.65 310946.37 1098.72 47855.56 310961.89 1096.79 47855.52 310971.14 1097.50 47855.24 311024.83 1094.56 47855.05 311059.79 1092.12 47854.94 311079.33 1090.50 47854.92 311084.33 1089.70 47856.98 311004.02 1098.06 47857.98 310893.97 1101.38 47858.14 310879.85 1105.14 47858.77 310812.88 1109.84 47858.90 310799.61 1109.90 47859.41 310739.12 1106.32 47859.76 310701.07 1106.99 47859.80 310697.01 1107.04 47860.02 310673.27 1107.07 47860.05 310669.25 1106.96 47860.22 310650.22 1105.99 47860.30 310641.18 1105.80 47860.38 310632.18 1105.18 47861.19 310540.07 1102.20 47861.23 310535.11 1101.53 47861.37 310517.20 1099.68 47861.46 310507.69 1099.43 47861.50 310502.70 1099.25 47861.59 310493.70 1099.09 47861.66 310484.69 1099.05 47861.71 310479.70 1098.84 47861.75 310475.19 1099.02 47861.80 310470.19 1098.94 47861.83 310466.18 1098.99 47861.87 310461.68 1099.21 47861.92 310457.17 1099.32 47861.96 310452.68 1099.21 47862.01 310447.67 1099.26 47862.05 310442.68 1099.27 47862.13 310433.68 1099.49 47862.17 310429.18 1099.56 47862.22 310424.68 1099.80 47862.26 310419.69 1099.66 47862.30 310415.19 1099.74 47862.35 310410.20 1099.62 47862.42 310401.71 1099.62 47862.47 310397.22 1099.59 47862.51 310392.72 1099.57 47862.55 310387.74 1099.50 47862.59 310383.24 1099.48 47862.63 310378.25 1099.42 47862.68 310373.76 1099.37 47862.72 310369.27 1099.32 47862.75 310364.78 1099.26 47862.80 310359.79 1099.22 47862.84 310355.29 1099.20 47862.88 310350.80 1099.18 47862.92 310346.31 1099.17 47862.96 310341.82 1099.14 47863.00 310337.33 1099.08 47863.05 310332.83 1098.96 47863.09 310327.84 1099.13 47863.13 310323.35 1099.15 47863.17 310318.86 1099.15 47863.21 310314.37 1099.15 47863.25 310309.87 1099.16 47863.30 310305.38 1099.17 47863.34 310300.39 1099.18 47863.39 310295.40 1099.20 47863.43 310290.90 1099.21 47863.47 310286.41 1099.22 47863.51 310281.92 1099.24 47863.59 310272.93 1099.34 47863.63 310268.43 1099.25 47863.68 310263.44 1099.25 47863.72 310258.95 1099.40 47863.76 310254.46 1099.44 47863.80 310249.96 1099.37 47863.84 310245.46 1099.44 47863.88 310240.96 1099.33 47863.93 310235.97 1099.43 47863.97 310230.97 1099.48 47864.01 310226.47 1099.42 47864.06 310221.98 1099.66 47864.10 310217.48 1099.39 47864.14 310212.99 1099.71 47864.18 310208.48 1099.79 47864.22 310203.49 1099.82 47864.26 310198.99 1099.85 47864.31 310194.00 1099.88 47864.35 310189.99 1099.90 47864.39 310185.49 1099.93 47864.43 310180.99 1099.96 47864.48 310175.99 1099.99 47864.52 310170.98 1100.03 47864.57 310165.98 1100.07 47864.61 310161.48 1100.11 47864.69 310152.97 1100.18 47864.73 310148.46 1100.21 47864.78 310143.46 1100.22 47864.82 310138.94 1100.23 47864.86 310133.92 1100.21 47864.90 310129.90 1100.18 47864.94 310125.38 1100.16 47864.98 310120.85 1100.14 47865.02 310115.85 1100.14 47865.07 310111.33 1100.15 47865.15 310101.79 1100.20 47865.49 310065.11 1100.34 47865.53 310060.57 1100.24 47865.57 310056.08 1100.61 47865.75 310036.95 1100.61 47865.83 310027.81 1100.23 47866.48 309958.40 1103.43 47866.57 309949.39 1104.26 47866.67 309939.95 1105.74 47866.75 309930.94 1106.62 47866.89 309917.44 1108.11 47866.94 309912.37 1108.39 47866.98 309907.85 1108.56 47867.03 309902.83 1109.10 47867.07 309898.33 1109.44 47867.12 309893.79 1109.81 47867.16 309889.26 1110.11 47867.20 309884.72 1110.39 47867.25 309880.17 1110.73 47867.29 309875.61 1111.02 47867.34 309871.10 1111.27 47867.38 309866.02 1111.58 47867.52 309851.92 1112.62 47867.56 309847.37 1112.87 47867.61 309842.83 1113.24 47867.74 309828.16 1114.15 47867.79 309824.13 1114.56 47867.83 309819.65 1115.26 47867.92 309810.50 1115.68 47868.01 309800.99 1116.95 47868.15 309786.90 1118.50 47868.19 309782.31 1118.67 47868.28 309773.12 1119.02 47868.42 309758.30 1119.60 47868.46 309753.64 1119.54 47868.50 309749.06 1119.83 47868.59 309739.79 1119.95 47868.63 309735.19 1119.98 47868.68 309730.51 1120.08 47868.94 309702.06 1120.38 47868.98 309697.43 1120.56 47869.03 309692.25 1120.67 47869.11 309682.84 1120.50 47869.33 309658.95 1120.95 47869.47 309644.54 1121.97 47869.60 309629.84 1121.89 47869.64 309625.06 1121.64 47869.77 309610.28 1121.47 47869.82 309605.64 1121.86 47869.86 309600.29 1121.53 47869.91 309595.56 1121.51 47869.95 309591.26 1121.30 47871.26 309579.58 1121.27 47871.22 309588.66 1121.65 47871.17 309598.23 1121.83 47871.04 309626.79 1122.45 47870.80 309673.57 1121.18 47870.78 309678.22 1121.03 47870.75 309682.91 1121.04 47870.73 309687.56 1120.87 47870.71 309691.79 1121.16 47870.68 309697.01 1121.28 47870.65 309701.64 1121.10 47870.63 309706.30 1121.02 47870.57 309716.02 1120.43 47870.56 309720.23 1120.70 47870.53 309724.88 1120.68 47870.50 309730.02 1120.50 47870.48 309734.66 1120.44 47870.46 309738.82 1120.58 47870.43 309743.45 1120.50 47870.41 309748.06 1120.32 47870.38 309753.14 1120.03 47870.33 309762.40 1119.85 47870.30 309767.00 1119.67 47870.25 309776.71 1119.38 47870.12 309799.52 1117.76 47870.04 309813.12 1116.46 47870.01 309817.67 1116.11 47869.93 309832.22 1114.47 47869.82 309850.35 1113.14 47869.80 309854.95 1112.96 47869.40 309923.86 1107.59 47869.37 309928.34 1107.02 47869.29 309941.80 1105.26 47869.15 309965.34 1103.25 47869.08 309979.47 1102.68 47869.05 309983.99 1102.53 47868.87 310016.19 1101.19 47867.67 310243.30 1099.77 47867.65 310247.79 1099.73 47867.62 310252.28 1099.72 47867.36 310302.70 1099.44 47867.34 310307.19 1099.43 47867.31 310312.18 1099.43 47867.27 310320.66 1099.43 47867.12 310348.10 1099.44 47867.10 310352.60 1099.47 47867.07 310357.59 1099.49 47867.05 310362.08 1099.53 47867.03 310366.57 1099.58 47867.00 310371.55 1099.66 47866.95 310380.54 1099.81 47866.93 310385.02 1099.88 47866.91 310389.52 1099.89 47866.88 310394.51 1099.98 47866.86 310398.99 1100.01 47866.83 310403.98 1100.05 47866.81 310408.48 1100.07 47866.78 310412.97 1100.09 47866.76 310417.46 1100.12 47866.74 310421.95 1100.14 47866.71 310426.45 1100.13 47866.69 310431.45 1100.12 47866.66 310436.44 1100.03 47866.63 310440.95 1099.91 47866.61 310445.44 1099.82 47866.59 310449.94 1099.69 47866.56 310454.45 1099.38 47866.53 310458.95 1099.20 47866.51 310463.45 1099.36 47866.48 310468.45 1099.37 47866.46 310472.95 1099.15 47866.44 310477.46 1099.00 47866.41 310482.46 1099.14 47866.39 310486.95 1099.32 47866.34 310496.43 1099.83 47866.15 310537.33 1102.19 47866.13 310541.78 1103.08 47866.10 310546.85 1102.16 47865.78 310610.87 1104.55 47865.59 310647.93 1106.10 47865.38 310689.64 1107.19 47865.13 310736.26 1106.65 47865.08 310745.89 1106.72 47865.01 310759.48 1107.61 47864.92 310778.06 1109.06 47864.88 310787.13 1109.62 47864.86 310792.16 1110.03 47864.83 310796.71 1110.28 47864.76 310810.99 1110.33 47864.68 310824.87 1109.65 47864.66 310829.47 1109.63 47864.60 310839.24 1109.56 47864.57 310843.90 1109.06 47864.49 310857.97 1107.80 47864.37 310877.32 1105.97 47864.31 310887.35 1104.64 47864.27 310892.33 1102.88 47864.01 310936.06 1099.18 47863.90 310955.33 1099.13 47863.81 310970.26 1097.65 47863.45 311033.89 1094.94 47863.05 311098.47 1089.34 47864.69 311028.41 1095.29 47865.25 310966.56 1097.15 47865.55 310933.25 1099.44 47865.63 310924.03 1098.82 47865.86 310899.17 1101.37 47866.07 310879.64 1106.44 47866.16 310870.14 1107.73 47866.25 310860.77 1108.41 47866.38 310846.70 1109.62 47866.96 310780.81 1109.75 47867.03 310771.79 1108.72 47867.46 310725.28 1107.47 47867.73 310696.94 1107.56 47868.28 310636.64 1105.57 47868.32 310632.15 1105.18 47868.41 310622.62 1104.99 47868.70 310591.05 1103.91 47868.78 310582.03 1103.57 47869.04 310554.03 1102.50 47869.17 310540.49 1102.59 47869.21 310535.54 1101.70 47869.24 310531.08 1100.84 47869.50 310503.10 1099.67 47869.54 310498.60 1099.52 47869.59 310494.10 1099.44 47869.72 310480.08 1099.58 47869.76 310475.58 1099.56 47869.89 310462.06 1099.79 47869.93 310457.57 1099.73 47869.98 310452.56 1099.96 47870.07 310443.05 1100.33 47870.12 310438.54 1100.54 47870.16 310434.05 1100.52 47870.20 310429.55 1100.67 47870.25 310425.05 1100.53 47870.29 310420.56 1100.48 47870.33 310416.07 1100.46 47870.38 310411.08 1100.43 47870.42 310406.58 1100.40 47870.46 310402.09 1100.41 47870.51 310397.59 1100.45 47870.55 310392.60 1100.29 47870.59 310388.11 1100.28 47870.64 310383.62 1100.24 47870.68 310379.12 1100.20 47870.72 310374.14 1099.98 47871.03 310341.69 1099.48 47871.12 310332.70 1099.41 47871.16 310328.21 1099.46 47871.20 310323.72 1099.73 47871.25 310318.72 1099.73 47871.29 310314.24 1099.72 47871.33 310309.74 1099.72 47871.38 310304.75 1099.70 47871.42 310300.25 1099.71 47871.46 310295.76 1099.71 47871.51 310291.27 1099.70 47871.55 310286.77 1099.75 47871.64 310277.78 1099.70 47871.68 310272.79 1099.61 47871.72 310268.80 1099.90 47871.77 310263.80 1099.89 47871.82 310259.31 1099.98 47871.86 310254.81 1100.05 47871.90 310250.32 1100.09 47871.95 310245.83 1100.08 47871.99 310240.83 1099.99 47872.04 310236.33 1100.14 47872.08 310231.35 1100.42 47872.13 310226.85 1100.36 47872.17 310222.84 1100.22 47872.21 310217.85 1100.32 47872.26 310213.34 1100.38 47872.30 310208.86 1100.41 47872.35 310203.84 1100.43 47872.39 310199.35 1100.44 47872.43 310194.84 1100.45 47872.48 310190.34 1100.46 47872.52 310185.84 1100.48 47872.57 310180.84 1100.50 47872.61 310175.83 1100.52 47872.66 310171.33 1100.54 47872.70 310166.83 1100.56 47872.75 310161.82 1100.58 47872.79 310157.31 1100.60 47872.83 310152.79 1100.63 47872.88 310148.30 1100.66 47872.92 310143.79 1100.68 47872.96 310139.27 1100.68 47873.01 310134.26 1100.66 47873.05 310130.24 1100.64 47873.09 310125.74 1100.74 47873.13 310121.20 1100.48 47873.18 310116.19 1100.60 47873.23 310111.68 1100.63 47873.31 310102.63 1100.61 47873.36 310097.61 1100.57 47873.40 310093.07 1100.57 47873.49 310084.03 1100.62 47873.53 310079.51 1100.64 47873.62 310070.45 1100.69 47873.66 310065.93 1100.72 47873.80 310051.84 1101.01 47874.02 310028.12 1100.55 47874.11 310019.08 1101.00 47874.71 309958.72 1103.91 47874.75 309954.23 1104.50 47874.89 309940.70 1105.76 47874.94 309936.18 1106.08 47874.99 309931.69 1106.67 47875.04 309926.75 1107.66 47875.14 309917.35 1109.38 47875.23 309908.33 1110.26 47875.28 309903.29 1110.52 47875.33 309898.75 1110.80 47875.47 309884.69 1111.84 47875.52 309880.13 1112.15 47875.56 309875.55 1112.18 47875.61 309871.07 1112.90 47875.65 309866.47 1113.10 47875.70 309861.49 1113.56 47875.75 309856.93 1113.75 47875.80 309852.38 1114.09 47875.85 309847.34 1114.43 47875.89 309842.77 1114.60 47875.94 309838.27 1115.15 47875.99 309833.73 1115.53 47876.12 309820.14 1116.86 47876.22 309811.05 1117.57 47876.46 309787.87 1119.84 47876.55 309777.70 1120.42 47876.60 309773.06 1120.38 47876.82 309750.05 1121.22 47876.92 309740.37 1121.90 47877.10 309721.81 1122.14 47877.15 309717.20 1122.42 47877.29 309702.84 1123.12 47877.38 309693.43 1122.85 47877.47 309683.05 1122.96 47877.52 309678.47 1123.43 47877.84 309645.21 1124.09 47878.12 309616.24 1123.64 47878.34 309591.94 1123.41 47878.53 309571.77 1123.15 47879.82 309574.07 1122.56 47879.45 309653.85 1124.11 47879.42 309658.43 1123.61 47879.40 309663.18 1123.84 47879.36 309673.15 1124.09 47879.33 309677.86 1124.23 47879.29 309687.14 1123.84 47879.22 309701.07 1123.46 47879.13 309719.56 1122.71 47879.01 309742.79 1122.59 47878.99 309747.36 1122.23 47878.92 309761.73 1121.97 47878.89 309766.30 1121.64 47878.85 309774.93 1121.08 47878.78 309789.19 1120.48 47878.75 309793.66 1119.74 47878.68 309807.80 1118.58 47878.65 309812.31 1118.03 47878.47 309844.50 1115.11 47878.45 309849.08 1114.77 47878.36 309867.20 1113.46 47878.28 309881.79 1112.53 47878.26 309885.83 1112.15 47878.21 309895.40 1111.54 47878.19 309899.45 1111.43 47878.11 309913.96 1109.93 47878.06 309922.35 1108.29 47878.01 309931.37 1107.45 47877.98 309936.34 1106.75 47877.64 310001.04 1102.11 47877.62 310005.06 1101.98 47877.59 310010.08 1101.78 47877.45 310038.26 1101.08 47877.13 310103.06 1100.23 47876.94 310144.23 1100.90 47876.91 310149.23 1100.88 47876.89 310153.73 1100.86 47876.87 310158.23 1100.84 47876.84 310163.24 1100.83 47876.82 310167.76 1100.81 47876.79 310172.25 1100.80 47876.77 310176.76 1100.79 47876.74 310181.26 1100.77 47876.72 310185.75 1100.77 47876.69 310190.26 1100.77 47876.67 310195.27 1100.78 47876.64 310200.26 1100.78 47876.62 310204.77 1100.79 47876.59 310209.26 1100.78 47876.57 310213.76 1100.76 47876.54 310218.26 1100.72 47876.52 310222.75 1100.69 47876.49 310227.24 1100.53 47876.47 310232.24 1100.60 47876.44 310237.23 1100.42 47876.41 310241.73 1100.52 47876.39 310246.22 1100.50 47876.36 310250.71 1100.47 47876.34 310255.21 1100.44 47876.32 310259.70 1100.40 47876.29 310264.69 1100.35 47876.24 310273.67 1100.27 47876.21 310278.66 1100.06 47876.19 310283.15 1100.10 47876.16 310287.64 1099.79 47876.14 310292.13 1099.98 47876.11 310296.62 1100.05 47876.09 310301.12 1099.91 47876.06 310306.10 1099.98 47876.04 310310.60 1100.07 47876.01 310315.59 1100.10 47875.96 310324.57 1100.11 47875.90 310337.54 1100.13 47875.87 310342.53 1100.06 47875.84 310347.52 1100.00 47875.82 310352.01 1099.86 47875.79 310356.50 1100.01 47875.77 310360.99 1100.24 47875.75 310365.48 1100.01 47875.72 310369.97 1100.19 47875.70 310374.46 1100.37 47875.67 310379.44 1100.50 47875.65 310383.94 1100.24 47875.62 310388.43 1100.44 47875.60 310393.42 1100.40 47875.55 310401.90 1100.70 47875.53 310406.88 1100.89 47875.50 310411.38 1100.94 47875.48 310416.36 1100.97 47875.45 310421.35 1101.02 47875.43 310425.84 1101.12 47875.40 310430.33 1101.16 47875.35 310439.33 1101.02 47875.33 310443.82 1101.02 47875.31 310448.32 1100.92 47875.27 310453.32 1100.75 47875.25 310457.83 1100.43 47875.22 310462.33 1100.29 47875.20 310466.83 1100.18 47875.17 310471.34 1100.07 47875.15 310475.84 1099.99 47875.12 310480.85 1099.93 47875.10 310485.35 1099.90 47875.07 310490.35 1099.87 47874.90 310522.37 1100.16 47874.85 310531.84 1100.97 47874.82 310540.24 1102.62 47874.67 310568.77 1103.43 47874.46 310609.29 1104.77 47874.41 310618.81 1104.97 47874.39 310623.83 1105.24 47874.33 310633.36 1105.35 47874.29 310641.91 1105.40 47874.24 310651.42 1105.97 47874.22 310655.91 1106.33 47874.08 310683.48 1107.74 47874.05 310688.52 1107.66 47873.98 310702.15 1107.79 47873.85 310725.46 1107.48 47873.80 310734.64 1107.09 47873.74 310744.26 1107.19 47873.52 310790.51 1110.60 47873.40 310813.85 1111.18 47873.37 310818.46 1111.11 47873.34 310823.07 1111.05 47873.32 310827.69 1110.89 47873.29 310832.80 1110.72 47873.21 310846.74 1110.10 47873.12 310860.79 1109.11 47873.09 310865.99 1108.71 47873.03 310875.96 1107.59 47873.00 310880.19 1107.01 47872.97 310884.94 1106.36 47872.84 310900.80 1101.69 47872.81 310905.70 1100.43 47872.69 310925.14 1099.15 47872.62 310939.05 1099.59 47872.57 310947.95 1099.43 47872.54 310953.53 1100.12 47872.78 311091.35 1089.80 47872.92 311077.25 1090.75 47873.11 311058.12 1092.89 47873.20 311048.37 1093.76 47874.02 310961.12 1098.40 47874.08 310956.19 1099.54 47874.41 310918.91 1098.71 47874.46 310914.18 1099.01 47874.67 310894.20 1103.30 47874.73 310888.74 1104.90 47875.06 310855.95 1109.78 47875.29 310832.17 1111.02 47875.75 310780.77 1110.19 47875.83 310771.24 1109.45 47875.87 310766.74 1108.95 47875.91 310762.22 1108.59 47876.37 310711.13 1107.98 47876.41 310706.56 1107.93 47876.50 310696.49 1107.63 47876.63 310682.88 1107.42 47876.67 310677.83 1107.52 47876.71 310673.32 1107.20 47877.33 310604.10 1104.94 47877.61 310572.58 1103.77 47877.82 310549.08 1102.87 47878.18 310507.71 1099.83 47878.26 310498.70 1099.78 47878.48 310475.66 1100.26 47878.52 310471.16 1100.37 47878.61 310461.64 1100.78 47878.69 310452.63 1101.01 47878.74 310448.13 1101.24 47878.78 310443.13 1101.35 47878.91 310429.15 1101.44 47878.96 310424.65 1101.38 47879.00 310420.16 1101.37 47879.04 310415.17 1101.32 47879.08 310410.68 1101.28 47879.12 310406.19 1101.23 47879.16 310401.70 1101.16 47879.21 310397.21 1100.97 47879.25 310392.22 1100.87 47879.29 310387.73 1100.82 47879.33 310383.24 1100.88 47879.41 310374.26 1100.76 47879.46 310369.77 1100.65 47879.50 310364.78 1100.60 47879.88 310323.37 1100.46 47879.92 310318.87 1100.44 47879.96 310314.39 1100.41 47880.00 310309.89 1100.37 47880.09 310300.91 1100.28 47880.13 310295.92 1100.37 47880.18 310290.93 1100.43 47880.26 310282.44 1100.42 47880.31 310277.45 1100.51 47880.36 310272.46 1100.66 47880.40 310267.97 1100.67 47880.48 310259.48 1100.78 47880.52 310254.98 1100.82 47880.57 310249.99 1100.86 47880.62 310244.99 1100.90 47880.67 310240.50 1100.94 47880.71 310236.00 1101.04 47880.75 310231.52 1101.29 47880.84 310222.01 1101.07 47880.88 310217.52 1101.11 47880.93 310213.02 1101.16 47880.97 310208.52 1101.18 47881.01 310204.02 1101.17 47881.06 310199.02 1101.15 47881.15 310190.01 1101.11 47881.19 310185.50 1101.09 47881.23 310180.98 1101.09 47881.28 310176.50 1101.09 47881.32 310171.49 1101.10 47881.37 310166.48 1101.10 47881.41 310161.97 1101.11 47881.46 310157.96 1101.11 47881.50 310152.95 1101.13 47881.55 310147.95 1101.15 47881.59 310143.43 1101.16 47881.63 310138.92 1101.17 47881.68 310134.40 1101.15 47881.72 310129.89 1101.13 47881.77 310124.87 1101.09 47881.81 310120.35 1101.08 47881.85 310115.82 1101.05 47881.90 310111.31 1101.00 47881.94 310106.79 1100.93 47882.07 310092.71 1100.94 47882.12 310088.18 1100.94 47882.16 310083.65 1100.94 47882.25 310074.11 1100.98 47882.30 310069.59 1101.01 47882.34 310065.06 1101.06 47882.39 310060.52 1101.12 47882.43 310056.00 1101.20 47882.47 310051.49 1101.30 47882.65 310032.81 1101.10 47882.69 310028.25 1100.89 47882.74 310023.20 1100.90 47882.88 310009.68 1101.97 47882.92 310005.15 1102.15 47883.53 309944.41 1106.30 47883.58 309939.92 1106.85 47883.63 309935.43 1107.47 47883.73 309925.95 1108.60 47883.77 309921.44 1109.04 47883.87 309912.49 1110.37 47884.06 309894.01 1112.42 47884.11 309889.48 1112.94 47884.20 309880.41 1113.56 47884.30 309870.82 1114.06 47884.34 309866.29 1114.43 47884.39 309861.76 1114.81 47884.43 309857.15 1114.70 47884.53 309847.65 1115.89 47884.67 309834.07 1117.16 47884.72 309829.57 1117.77 47884.82 309819.49 1118.63 47884.91 309810.97 1119.67 47885.24 309778.54 1121.88 47885.43 309759.71 1122.91 47886.26 309674.14 1124.91 47886.45 309654.49 1125.68 47886.54 309645.52 1125.32 47888.45 309567.87 1125.48 47888.42 309572.42 1124.68 47888.08 309638.03 1126.13 47888.06 309642.76 1126.20 47887.88 309675.90 1125.17 47887.82 309685.27 1125.22 47887.78 309694.22 1125.77 47887.73 309704.15 1126.16 47887.71 309708.75 1125.90 47887.67 309713.14 1124.65 47887.48 309750.22 1124.18 47887.45 309754.76 1123.73 47887.42 309759.81 1123.25 47887.39 309764.49 1123.49 47887.37 309769.02 1123.00 47887.29 309782.75 1122.34 47887.18 309800.84 1120.61 47887.10 309814.97 1119.24 47887.04 309824.00 1118.26 47887.02 309828.59 1118.18 47886.96 309838.09 1117.02 47886.91 309847.16 1116.37 47886.85 309856.20 1115.49 47886.72 309879.39 1114.02 47886.67 309888.42 1113.27 47886.39 309934.32 1107.73 47886.30 309947.76 1105.99 47886.27 309953.23 1105.16 47886.13 309975.74 1103.10 47885.88 310021.99 1101.21 47885.06 310175.13 1101.36 47885.04 310179.62 1101.36 47885.01 310184.12 1101.38 47884.99 310188.63 1101.41 47884.96 310193.12 1101.44 47884.94 310197.62 1101.47 47884.91 310202.63 1101.50 47884.89 310207.12 1101.52 47884.87 310211.61 1101.51 47884.84 310216.12 1101.49 47884.82 310220.60 1101.46 47884.77 310230.09 1101.47 47884.72 310239.56 1101.33 47884.69 310244.06 1101.38 47884.67 310248.54 1101.23 47884.64 310253.03 1101.20 47884.62 310257.52 1101.16 47884.60 310262.02 1101.27 47884.57 310266.50 1101.09 47884.54 310271.48 1100.78 47884.51 310276.47 1100.89 47884.49 310280.96 1100.84 47884.47 310285.45 1100.79 47884.44 310289.94 1100.77 47884.42 310294.93 1100.74 47884.37 310303.40 1100.60 47884.34 310308.39 1100.71 47884.32 310312.88 1100.67 47884.29 310317.87 1100.82 47884.27 310322.35 1100.83 47884.24 310326.84 1100.88 47884.20 310335.82 1100.75 47884.17 310340.30 1100.62 47884.12 310349.28 1100.64 47884.10 310353.77 1100.59 47884.08 310358.25 1100.78 47884.05 310363.24 1100.62 47884.02 310368.23 1100.66 47884.00 310372.71 1100.91 47883.97 310377.70 1101.13 47883.95 310382.18 1101.22 47883.91 310390.65 1101.39 47883.89 310395.14 1101.71 47883.86 310399.63 1101.58 47883.84 310404.11 1101.64 47883.81 310409.10 1101.82 47883.79 310413.59 1101.79 47883.76 310418.58 1101.83 47883.74 310423.06 1101.96 47883.71 310428.05 1101.94 47883.68 310432.55 1101.72 47883.66 310437.03 1101.83 47883.63 310441.53 1101.79 47883.61 310446.02 1101.69 47883.59 310450.52 1101.66 47883.56 310455.02 1101.44 47883.53 310460.03 1101.15 47883.50 310465.03 1100.97 47883.48 310469.53 1100.87 47883.45 310474.03 1100.70 47883.43 310478.53 1100.58 47883.40 310483.04 1100.48 47883.38 310487.55 1100.40 47883.35 310492.04 1100.39 47883.33 310496.55 1100.30 47883.30 310501.56 1100.11 47883.28 310506.06 1100.24 47883.20 310520.07 1100.15 47883.15 310529.54 1100.85 47882.98 310565.89 1104.00 47882.72 310616.42 1105.48 47882.69 310620.94 1105.52 47882.64 310630.49 1105.53 47882.62 310635.49 1105.84 47882.59 310639.97 1106.23 47882.53 310652.96 1107.10 47882.46 310667.48 1107.91 47882.43 310671.99 1108.13 47882.41 310676.52 1108.33 47882.36 310686.06 1108.59 47882.00 310750.80 1108.54 47881.98 310755.33 1108.82 47881.82 310787.98 1111.47 47881.79 310792.54 1111.72 47881.75 310801.63 1111.99 47881.72 310806.20 1112.25 47881.70 310810.72 1112.35 47881.67 310815.85 1112.39 47881.65 310820.42 1112.38 47881.62 310825.52 1112.26 47881.59 310830.16 1112.08 47881.56 310834.81 1111.85 47881.53 310839.97 1111.54 47881.50 310844.62 1111.36 47881.15 310898.08 1103.01 47880.77 310960.56 1099.47 47880.41 311019.86 1096.68 47881.68 311042.50 1093.69 47882.66 310945.09 1099.84 47883.20 310893.28 1104.90 47883.81 310835.41 1112.17 47883.86 310830.75 1112.43 47883.91 310825.62 1112.66 47883.95 310821.00 1112.76 47884.00 310815.91 1112.81 47884.05 310811.32 1112.77 47884.51 310760.95 1109.34 47884.92 310718.96 1108.74 47884.97 310714.37 1108.96 47885.06 310705.23 1109.13 47885.15 310695.64 1109.12 47885.19 310691.10 1109.16 47885.24 310686.06 1109.08 47885.28 310681.53 1108.97 47885.46 310662.96 1108.08 47885.76 310630.96 1106.06 47886.38 310566.33 1104.47 47886.43 310561.34 1103.86 47886.47 310556.87 1103.34 47886.60 310542.88 1102.79 47886.64 310538.42 1102.06 47887.21 310478.92 1100.84 47887.26 310474.41 1100.98 47887.30 310469.90 1101.18 47887.35 310465.38 1101.63 47887.40 310460.88 1101.71 47887.45 310455.88 1101.83 47887.49 310451.38 1101.92 47887.54 310446.88 1101.98 47887.63 310437.39 1102.14 47887.67 310433.38 1102.37 47887.72 310428.39 1102.24 47887.77 310423.40 1102.45 47887.81 310418.91 1102.33 47887.85 310414.42 1102.18 47887.90 310409.93 1102.10 47887.94 310405.44 1102.09 47888.03 310396.46 1101.92 47888.08 310391.47 1101.83 47888.12 310386.98 1101.72 47888.17 310382.00 1101.62 47888.21 310377.51 1101.51 47888.26 310373.01 1101.31 47888.30 310368.52 1101.22 47888.35 310364.03 1101.22 47888.39 310359.54 1101.18 47888.44 310354.55 1101.20 47888.48 310350.06 1101.20 47888.53 310345.07 1101.24 47888.58 310340.58 1101.31 47888.62 310336.09 1101.27 47888.67 310331.60 1101.28 47888.71 310327.11 1101.28 47888.76 310322.12 1101.45 47888.89 310308.65 1101.43 47888.93 310304.16 1101.17 47888.98 310299.66 1101.15 47889.02 310295.17 1101.14 47889.07 310290.18 1101.16 47889.12 310285.69 1101.19 47889.16 310280.70 1101.24 47889.21 310276.21 1101.28 47889.26 310271.72 1101.50 47889.35 310262.23 1101.50 47889.39 310257.75 1101.56 47889.44 310253.25 1101.72 47889.53 310244.27 1101.83 47889.57 310239.77 1101.75 47889.62 310234.78 1101.79 47889.67 310230.28 1101.82 47889.71 310225.79 1101.85 47889.76 310220.80 1101.88 47889.81 310216.30 1101.93 47889.85 310211.81 1101.95 47889.90 310207.30 1101.95 47889.94 310202.30 1101.93 47889.99 310197.79 1101.90 47890.03 310193.30 1101.86 47890.07 310188.79 1101.82 47890.12 310184.28 1101.78 47890.17 310179.28 1101.75 47890.21 310174.78 1101.73 47890.26 310170.27 1101.72 47890.30 310165.77 1101.71 47890.35 310161.27 1101.69 47890.39 310156.25 1101.55 47890.44 310151.73 1101.66 47890.48 310147.22 1101.65 47890.53 310142.72 1101.63 47890.58 310137.71 1101.65 47890.62 310133.20 1101.64 47890.71 310123.66 1101.52 47890.85 310110.09 1101.23 47891.08 310087.00 1101.42 47891.49 310045.27 1101.78 47891.63 310031.63 1101.62 47891.91 310003.48 1102.74 47892.00 309994.42 1103.03 47892.24 309971.24 1103.81 47892.53 309943.76 1106.81 47892.63 309934.30 1108.11 47892.68 309929.82 1108.74 47892.73 309925.30 1109.30 47892.83 309916.36 1110.50 47892.88 309911.83 1110.96 47893.03 309897.86 1112.55 47893.13 309888.96 1114.21 47893.18 309883.88 1114.24 47893.27 309874.83 1114.94 47893.37 309865.78 1115.70 47893.42 309860.72 1116.07 47893.56 309847.13 1117.07 47893.61 309842.11 1117.56 47894.05 309800.85 1121.45 47894.43 309763.44 1124.53 47894.52 309753.83 1125.35 47894.57 309749.26 1125.71 47894.67 309739.56 1126.19 47894.85 309720.63 1127.06 47894.90 309716.00 1127.18 47895.67 309635.09 1128.40 47895.72 309629.87 1128.49 47895.85 309615.45 1127.46 47896.08 309591.31 1127.78 47896.22 309576.19 1126.50 47897.22 309570.89 1127.28 47897.19 309574.98 1126.77 47896.94 309617.38 1127.78 47896.71 309655.65 1128.11 47896.68 309660.32 1128.02 47896.63 309669.25 1128.34 47896.37 309711.23 1128.10 47896.34 309715.77 1127.62 47896.28 309724.92 1126.88 47896.21 309734.60 1126.28 47896.19 309738.81 1126.71 47895.98 309771.28 1124.39 47895.92 309780.32 1123.36 47895.85 309789.94 1122.73 47895.79 309799.03 1121.95 47895.73 309808.07 1121.17 47895.70 309812.61 1120.75 47895.67 309817.68 1120.27 47895.63 309822.15 1119.80 47895.60 309827.14 1119.27 47895.57 309831.69 1118.80 47895.51 309840.74 1117.91 47895.07 309904.90 1111.69 47894.98 309918.86 1109.94 47894.95 309922.88 1109.63 47894.91 309927.86 1109.02 47894.83 309940.80 1107.29 47894.63 309968.75 1104.11 47894.40 310005.45 1102.42 47894.22 310033.66 1102.11 47894.19 310038.68 1101.85 47893.48 310154.14 1101.94 47893.19 310200.66 1102.19 47893.17 310205.15 1102.21 47893.14 310209.65 1102.22 47893.11 310214.14 1102.22 47893.09 310218.64 1102.20 47893.05 310223.13 1102.17 47893.03 310227.63 1102.12 47893.00 310232.11 1102.10 47892.97 310237.10 1102.06 47892.71 310278.50 1101.55 47892.68 310283.49 1101.50 47892.65 310287.98 1101.46 47892.62 310292.46 1101.44 47892.57 310301.44 1101.46 47892.48 310315.40 1101.61 47892.40 310328.86 1101.66 47892.38 310333.35 1101.71 47892.35 310337.84 1101.74 47892.32 310342.82 1101.84 47892.29 310347.31 1101.62 47892.26 310351.80 1101.57 47892.23 310356.28 1101.60 47892.20 310361.27 1101.79 47892.18 310365.76 1101.76 47892.15 310370.24 1101.84 47892.12 310374.73 1101.82 47892.09 310379.22 1101.90 47892.06 310384.20 1102.01 47892.04 310388.69 1102.11 47892.01 310393.17 1102.20 47891.98 310398.16 1102.30 47891.95 310402.64 1102.43 47891.92 310407.13 1102.50 47891.90 310411.61 1102.67 47891.87 310416.10 1102.72 47891.84 310421.09 1102.60 47891.81 310425.58 1102.69 47891.75 310434.57 1102.32 47891.72 310439.56 1102.29 47891.69 310444.06 1102.25 47891.66 310448.56 1101.92 47891.63 310453.55 1101.88 47891.60 310458.05 1101.74 47891.57 310462.55 1101.56 47891.55 310467.05 1101.62 47891.52 310471.55 1101.46 47891.49 310476.06 1101.23 47891.46 310480.56 1101.08 47891.43 310485.57 1100.95 47891.40 310490.07 1100.86 47891.37 310494.58 1100.78 47891.34 310499.07 1100.69 47891.31 310503.60 1100.62 47891.28 310508.60 1100.53 47891.20 310522.62 1100.52 47891.14 310532.10 1100.93 47891.12 310536.08 1101.39 47890.97 310563.42 1104.26 47890.94 310568.35 1105.30 47890.70 310609.42 1106.01 47890.67 310613.94 1106.16 47890.64 310618.45 1106.25 47890.61 310623.45 1106.33 47890.58 310628.46 1106.50 47890.55 310632.98 1106.55 47890.53 310637.46 1106.97 47890.50 310642.44 1107.45 47890.47 310646.95 1107.66 47890.40 310660.43 1108.62 47890.37 310664.94 1108.94 47890.35 310669.43 1109.20 47890.32 310673.93 1109.46 47890.18 310697.58 1109.92 47889.96 310730.09 1108.68 47889.88 310744.22 1109.06 47889.85 310748.75 1109.32 47889.77 310762.28 1110.50 47889.75 310766.80 1111.01 47889.72 310771.30 1111.44 47889.70 310776.32 1111.71 47889.67 310780.80 1112.29 47889.64 310785.85 1112.53 47889.62 310790.35 1113.02 47889.59 310794.91 1113.31 47889.57 310799.43 1113.59 47889.54 310803.97 1113.77 47889.51 310808.56 1113.84 47889.48 310813.15 1113.87 47889.45 310817.72 1113.86 47889.36 310832.58 1113.27 47889.13 310865.41 1110.38 47889.09 310870.61 1109.76 47889.05 310875.37 1109.16 47889.02 310880.08 1108.71 47888.98 310885.36 1107.99 47888.81 310905.20 1101.39 47888.50 310953.58 1100.83 47889.42 311041.25 1094.49 47889.48 311036.44 1094.69 47889.86 311002.20 1099.22 47890.25 310964.03 1098.91 47890.41 310949.63 1100.43 47890.79 310911.78 1100.00 47890.97 310897.00 1104.15 47891.04 310891.96 1106.20 47891.10 310887.05 1107.64 47891.48 310853.84 1112.15 47891.53 310848.68 1112.32 47891.59 310843.46 1112.77 47891.64 310838.79 1113.20 47891.69 310834.14 1113.56 47891.74 310829.47 1113.94 47891.84 310820.22 1114.29 47891.89 310815.10 1114.38 47891.94 310810.54 1114.24 47892.04 310801.36 1114.23 47892.18 310787.24 1113.41 47892.22 310782.72 1113.01 47892.31 310773.72 1112.02 47892.87 310718.22 1110.00 47892.92 310713.11 1110.40 47892.97 310708.53 1110.61 47893.02 310704.00 1110.47 47893.07 310699.95 1110.59 47893.12 310694.88 1110.76 47893.17 310689.83 1110.71 47893.21 310685.81 1110.56 47893.26 310680.29 1110.33 47893.31 310676.28 1110.13 47893.36 310671.28 1109.79 47893.54 310653.25 1108.81 47893.58 310648.77 1108.33 47893.63 310643.78 1107.94 47893.81 310625.78 1106.77 47894.00 310607.22 1106.46 47894.46 310561.27 1103.68 47894.60 310547.36 1102.00 47895.46 310464.26 1101.99 47895.52 310459.26 1102.14 47895.57 310454.75 1102.22 47895.62 310450.25 1102.44 47895.67 310445.74 1102.55 47895.71 310441.25 1102.63 47895.76 310436.75 1102.74 47895.81 310431.75 1103.01 47895.86 310427.26 1102.93 47895.91 310422.76 1103.10 47895.96 310418.27 1103.04 47896.01 310413.28 1103.11 47896.06 310408.80 1102.90 47896.15 310399.82 1102.68 47896.20 310395.33 1102.59 47896.24 310390.34 1102.49 47896.29 310385.35 1102.39 47896.39 310376.87 1102.24 47896.43 310372.38 1102.18 47896.48 310367.89 1102.13 47896.53 310362.90 1102.06 47896.62 310353.92 1101.98 47896.68 310348.93 1101.97 47896.72 310344.44 1102.14 47896.78 310339.46 1102.30 47896.87 310330.97 1102.03 47896.91 310326.48 1101.98 47896.97 310321.49 1101.97 47897.06 310312.51 1101.93 47897.11 310308.02 1101.91 47897.15 310303.53 1101.86 47897.20 310299.04 1101.82 47897.26 310293.54 1101.81 47897.30 310289.06 1101.82 47897.40 310280.57 1101.90 47897.45 310275.58 1101.97 47897.50 310270.59 1102.04 47897.59 310262.11 1102.10 47897.64 310257.12 1102.18 47897.69 310252.63 1102.26 47897.74 310248.13 1102.27 47897.79 310243.15 1102.40 47897.88 310234.65 1102.49 47897.94 310229.66 1102.53 47897.99 310224.66 1102.57 47898.04 310220.17 1102.61 47898.08 310215.67 1102.63 47898.13 310211.18 1102.64 47898.18 310206.18 1102.63 47898.23 310201.68 1102.62 47898.28 310196.68 1102.59 47898.37 310188.17 1102.50 47898.42 310183.68 1102.46 47898.47 310178.66 1102.41 47898.52 310174.15 1102.38 47898.57 310169.65 1102.35 47898.61 310165.14 1102.32 47898.66 310160.63 1102.14 47898.71 310156.11 1101.99 47898.77 310150.62 1102.24 47898.81 310146.09 1102.01 47898.91 310137.07 1101.97 47898.95 310132.56 1101.99 47899.10 310119.02 1102.15 47899.20 310109.49 1102.17 47899.25 310104.48 1102.21 47899.35 310095.93 1102.14 47899.83 310049.63 1101.89 47899.88 310045.08 1101.75 47899.98 310035.03 1102.08 47900.03 310030.47 1101.90 47900.08 310025.90 1101.63 47900.17 310016.81 1101.60 47900.43 309993.74 1103.25 47900.54 309983.67 1103.59 47900.63 309975.12 1104.02 47900.79 309961.08 1105.14 47900.89 309952.09 1106.12 47901.00 309942.12 1107.43 47901.11 309933.15 1108.63 47901.27 309919.23 1110.64 47901.37 309910.22 1111.56 47901.42 309906.23 1112.08 47901.47 309901.70 1112.43 47901.53 309896.72 1113.13 47901.58 309891.69 1113.49 47901.63 309887.69 1113.94 47901.68 309883.68 1114.30 47901.89 309864.73 1116.83 47901.94 309860.18 1117.05 47902.00 309855.13 1117.35 47902.05 309850.10 1117.79 47902.16 309841.07 1118.63 47902.25 309832.52 1119.50 47902.52 309809.38 1121.68 47902.63 309799.36 1122.89 47902.68 309794.81 1123.27 47902.73 309790.27 1123.66 47902.78 309785.77 1124.25 47902.84 309781.29 1125.01 47903.04 309763.16 1126.86 47903.15 309752.99 1127.49 47903.25 309743.72 1127.51 47903.30 309739.19 1128.01 47903.51 309720.29 1129.00 47904.48 309629.55 1130.35 47904.68 309609.83 1129.10 47904.87 309590.80 1128.82 47904.99 309580.35 1129.23 47906.21 309577.26 1130.23 47906.14 309587.02 1129.20 47906.11 309591.81 1129.39 47905.99 309610.82 1129.68 47905.91 309624.72 1130.75 47905.76 309648.09 1130.07 47905.67 309662.21 1130.27 47905.61 309671.53 1130.06 47905.43 309699.57 1130.11 47905.37 309708.83 1129.86 47905.27 309723.22 1129.48 47905.24 309727.76 1128.95 47905.21 309732.33 1128.62 47905.12 309746.13 1128.04 47905.06 309755.38 1128.04 47905.03 309759.47 1127.89 47904.96 309769.01 1126.76 47904.90 309778.07 1125.86 47904.70 309805.64 1122.59 47904.66 309810.12 1121.94 47904.60 309819.68 1121.05 47904.24 309869.90 1116.39 47904.21 309874.31 1115.32 47904.17 309879.32 1114.82 47904.01 309901.87 1112.71 47903.95 309911.39 1111.82 47903.91 309915.85 1111.07 47903.80 309930.30 1109.21 47903.74 309938.76 1108.10 47903.67 309948.21 1106.75 47903.61 309957.17 1105.53 47903.55 309966.19 1104.79 47903.51 309970.67 1104.26 47903.26 310007.85 1102.35 47903.23 310012.36 1101.97 47903.20 310016.89 1101.86 47903.17 310021.94 1101.94 47903.14 310026.51 1102.24 47903.05 310040.14 1102.43 47903.02 310045.16 1102.21 47902.93 310058.76 1102.33 47902.76 310086.43 1102.51 47902.69 310095.98 1102.65 47902.66 310101.00 1102.58 47902.64 310105.02 1102.56 47902.45 310133.07 1102.46 47902.42 310137.58 1102.38 47902.34 310151.11 1102.56 47902.31 310155.62 1102.64 47902.28 310160.62 1102.52 47902.24 310165.63 1102.61 47902.22 310170.13 1102.65 47902.16 310178.63 1102.72 47902.13 310183.63 1102.77 47902.10 310188.64 1102.83 47902.07 310193.14 1102.88 47902.04 310197.64 1102.93 47902.01 310202.14 1103.01 47901.98 310206.63 1102.96 47901.95 310211.12 1102.96 47901.92 310216.12 1102.95 47901.89 310220.61 1102.92 47901.86 310225.11 1102.89 47901.83 310229.60 1102.86 47901.80 310234.58 1102.82 47901.77 310239.08 1102.78 47901.74 310243.56 1102.72 47901.71 310248.05 1102.66 47901.68 310252.54 1102.59 47901.65 310257.53 1102.48 47901.62 310262.02 1102.52 47901.59 310267.00 1102.47 47901.56 310271.49 1102.35 47901.50 310279.97 1102.24 47901.47 310284.96 1102.18 47901.44 310289.95 1102.15 47901.41 310294.43 1102.15 47901.35 310303.41 1102.19 47901.32 310307.90 1102.24 47901.29 310312.88 1102.27 47901.26 310317.37 1102.29 47901.23 310322.36 1102.30 47901.20 310326.85 1102.32 47901.14 310335.82 1102.37 47901.11 310340.30 1102.33 47901.08 310345.79 1102.31 47901.03 310353.77 1102.34 47901.00 310358.25 1102.39 47900.97 310362.74 1102.45 47900.93 310368.22 1102.52 47900.91 310372.71 1102.58 47900.88 310377.20 1102.65 47900.84 310382.18 1102.72 47900.79 310390.65 1102.87 47900.76 310395.64 1102.96 47900.73 310400.13 1103.06 47900.70 310404.61 1103.12 47900.67 310409.10 1103.04 47900.65 310413.59 1103.35 47900.62 310418.07 1103.37 47900.59 310423.06 1103.31 47900.55 310427.55 1103.28 47900.53 310432.05 1103.13 47900.49 310436.54 1103.01 47900.43 310446.02 1102.95 47900.40 310450.53 1102.79 47900.37 310455.52 1102.62 47900.34 310460.03 1102.46 47900.31 310464.53 1102.28 47900.28 310469.03 1102.09 47900.24 310474.04 1101.87 47900.21 310478.54 1101.69 47900.18 310483.05 1101.53 47900.13 310491.55 1101.28 47900.09 310496.56 1101.14 47899.97 310515.12 1100.58 47899.79 310543.09 1101.78 47899.70 310560.93 1104.53 47899.68 310565.31 1106.15 47899.41 310607.43 1106.23 47899.33 310620.92 1107.01 47899.29 310625.92 1107.30 47899.25 310634.40 1107.85 47899.22 310638.88 1108.17 47899.19 310643.89 1108.57 47899.13 310653.36 1109.38 47898.85 310698.93 1111.75 47898.82 310703.51 1111.42 47898.72 310718.23 1110.89 47898.65 310727.52 1109.47 47898.61 310732.11 1109.22 47898.58 310737.15 1109.41 47898.50 310751.16 1110.73 47898.48 310755.16 1111.13 47898.45 310759.64 1111.78 47898.32 310783.09 1114.50 47898.29 310787.62 1114.80 47898.26 310792.17 1114.94 47898.23 310796.68 1115.41 47898.21 310801.72 1115.71 47898.18 310806.27 1115.88 47898.14 310810.88 1115.72 47898.11 310815.48 1115.61 47898.08 310820.09 1115.47 47898.05 310824.70 1115.34 47897.54 310892.37 1106.92 47897.49 310897.44 1104.68 47897.23 310932.50 1100.26 47897.14 310946.43 1100.71 47897.37 311069.84 1091.63 47897.42 311064.99 1091.88 47897.74 311035.80 1094.25 47898.38 310977.33 1099.25 47898.47 310967.63 1098.19 47898.53 310963.20 1099.32 47898.59 310958.20 1100.77 47898.78 310939.50 1100.57 47899.08 310910.95 1100.42 47899.14 310906.06 1101.60 47899.20 310901.10 1103.15 47899.34 310890.99 1107.43 47899.62 310866.56 1111.54 47899.68 310861.81 1112.16 47900.00 310832.65 1114.96 47900.10 310823.82 1115.77 47900.20 310814.58 1116.13 47900.29 310805.40 1116.21 47900.34 310800.82 1116.18 47900.39 310795.78 1115.85 47900.49 310786.20 1115.35 47900.62 310772.69 1113.94 47900.67 310768.19 1113.43 47901.02 310731.70 1109.61 47901.07 310727.09 1109.95 47901.13 310721.95 1110.56 47901.19 310717.27 1111.57 47901.57 310679.98 1110.90 47901.77 310661.40 1110.27 47901.90 310647.44 1109.03 47902.76 310564.81 1106.50 47902.80 310559.91 1105.04 47902.84 310555.45 1104.37 47903.15 310524.10 1101.09 47903.30 310509.59 1100.71 47904.10 310435.96 1103.45 47904.39 310408.51 1103.45 47904.44 310404.02 1103.40 47904.49 310399.03 1103.33 47904.54 310394.04 1103.25 47904.59 310389.56 1103.17 47904.64 310385.07 1103.10 47904.68 310380.58 1103.03 47904.73 310376.09 1102.97 47904.78 310371.60 1102.91 47904.83 310366.61 1102.84 47904.88 310362.12 1102.77 47904.93 310357.63 1102.71 47904.97 310353.14 1102.64 47905.17 310334.68 1102.61 47905.22 310329.69 1102.61 47905.27 310325.20 1102.61 47905.31 310320.71 1102.60 47905.36 310316.22 1102.61 47905.41 310311.73 1102.60 47905.46 310307.24 1102.56 47905.51 310302.25 1102.52 47905.56 310297.76 1102.50 47905.61 310293.26 1102.49 47905.66 310288.28 1102.51 47905.76 310279.29 1102.59 47905.80 310274.80 1102.66 47905.86 310269.81 1102.72 47905.91 310265.32 1102.62 47905.95 310260.83 1102.57 47906.01 310255.84 1102.77 47906.06 310251.35 1102.99 47906.15 310242.37 1103.11 47906.20 310237.87 1103.17 47906.25 310232.88 1103.21 47906.30 310228.39 1103.26 47906.40 310219.40 1103.32 47906.45 310214.91 1103.35 47906.50 310209.92 1103.34 47906.55 310205.41 1103.17 47906.60 310200.92 1103.41 47906.65 310195.92 1103.35 47906.70 310191.41 1103.29 47906.75 310186.91 1103.24 47906.79 310182.40 1103.18 47906.84 310177.89 1103.14 47906.94 310168.89 1103.06 47906.99 310164.38 1103.03 47907.03 310159.87 1103.01 47907.08 310154.86 1102.90 47907.13 310150.35 1102.98 47907.18 310145.35 1102.99 47907.23 310140.83 1102.87 47907.28 310136.32 1102.91 47907.33 310131.80 1102.77 47907.38 310127.29 1102.94 47907.43 310122.28 1102.96 47907.48 310117.77 1102.99 47907.53 310113.26 1103.03 47907.58 310108.75 1103.08 47907.63 310104.23 1103.05 47907.67 310099.71 1103.02 47907.72 310095.19 1103.03 47907.82 310085.64 1103.00 47907.87 310081.10 1102.94 47907.92 310076.09 1102.84 47907.97 310071.53 1102.75 47908.02 310066.99 1102.52 47908.06 310062.45 1102.33 47908.22 310048.36 1102.55 47908.26 310043.82 1102.59 47908.41 310030.20 1102.54 47908.46 310025.66 1102.45 47908.51 310021.07 1101.99 47908.56 310016.01 1101.89 47908.71 310002.46 1102.72 47908.81 309993.42 1103.25 47908.97 309978.84 1103.99 47909.08 309969.31 1104.75 47909.18 309960.27 1105.35 47909.23 309956.29 1105.94 47909.29 309951.31 1106.59 47909.39 309942.35 1107.83 47909.45 309937.37 1108.55 47909.55 309928.90 1109.60 47909.82 309904.95 1112.60 47910.04 309886.45 1114.63 47910.09 309881.91 1114.94 47910.14 309877.43 1115.55 47910.19 309872.88 1115.75 47910.40 309854.91 1118.12 47910.56 309840.85 1119.46 47910.66 309831.78 1120.20 47910.72 309826.80 1120.91 47910.77 309822.24 1121.16 47910.83 309817.75 1121.79 47910.93 309808.22 1122.89 47911.04 309798.68 1123.92 47911.21 309784.67 1125.76 47911.26 309780.21 1126.55 47911.31 309775.67 1126.96 47911.37 309771.11 1127.29 47911.48 309761.59 1128.54 47911.52 309757.50 1128.65 47911.57 309752.83 1128.46 47911.67 309743.69 1129.08 47911.72 309739.06 1129.14 47911.99 309715.20 1131.04 47912.25 309690.91 1131.31 47912.30 309686.23 1131.25 47912.40 309676.85 1131.10 47912.51 309667.93 1133.05 47913.02 309619.47 1131.38 47913.12 309609.60 1131.79 47913.22 309600.06 1131.51 47913.33 309590.20 1132.08 47913.38 309585.89 1131.71 47913.49 309576.08 1132.55 47913.55 309571.52 1133.29 47913.59 309566.42 1132.00 47914.68 309580.43 1132.20 47914.65 309585.74 1132.34 47914.59 309594.76 1132.61 47914.46 309613.94 1131.63 47914.40 309623.43 1131.87 47914.37 309628.11 1131.76 47914.34 309632.97 1132.36 47914.19 309655.91 1132.28 47913.91 309698.24 1131.21 47913.73 309725.43 1130.28 47913.70 309729.96 1129.76 47913.55 309753.53 1129.22 47913.45 309767.10 1127.74 47913.32 309785.75 1126.02 47913.28 309790.27 1125.59 47913.25 309794.73 1124.79 47913.15 309808.27 1123.28 47913.05 309822.29 1121.65 47912.75 309863.28 1116.71 47912.72 309867.79 1116.27 47912.56 309890.84 1114.02 47912.43 309908.82 1111.97 47912.39 309913.81 1111.37 47912.32 309922.76 1110.11 47912.16 309945.67 1107.16 47911.92 309978.20 1104.30 47911.73 310005.77 1102.32 47911.64 310019.92 1102.39 47911.37 310061.75 1102.67 47910.87 310140.58 1103.30 47910.84 310145.09 1103.31 47910.78 310154.08 1103.34 47910.74 310159.09 1103.35 47910.72 310163.59 1103.37 47910.68 310168.60 1103.40 47910.66 310173.10 1103.44 47910.62 310177.60 1103.48 47910.60 310182.11 1103.54 47910.54 310191.11 1103.64 47910.42 310209.59 1103.70 47910.39 310214.08 1103.70 47910.36 310218.57 1103.68 47910.33 310223.56 1103.65 47910.30 310228.05 1103.62 47910.27 310232.55 1103.58 47910.24 310237.04 1103.53 47910.18 310246.01 1103.42 47910.16 310250.50 1103.35 47910.12 310254.99 1103.38 47910.09 310259.97 1103.28 47910.06 310264.46 1103.19 47910.03 310268.95 1103.09 47910.00 310273.94 1103.02 47909.97 310278.42 1102.96 47909.94 310282.91 1102.91 47909.91 310287.39 1102.88 47909.88 310292.37 1102.86 47909.85 310296.86 1102.86 47909.82 310301.35 1102.88 47909.79 310306.34 1102.91 47909.76 310310.83 1102.94 47909.73 310315.31 1102.95 47909.70 310319.80 1102.95 47909.67 310324.28 1102.95 47909.64 310329.27 1102.96 47909.61 310333.75 1102.94 47909.58 310338.24 1102.77 47909.55 310342.73 1102.70 47909.52 310347.21 1102.78 47909.49 310352.20 1103.00 47909.46 310356.68 1103.10 47909.43 310361.17 1103.16 47909.40 310366.15 1103.24 47909.37 310370.64 1103.31 47909.34 310375.12 1103.38 47909.31 310380.10 1103.46 47909.25 310389.07 1103.58 47909.19 310398.05 1103.73 47909.17 310402.53 1103.78 47909.14 310407.02 1103.82 47909.11 310411.51 1103.86 47909.08 310415.99 1103.90 47909.05 310420.97 1103.93 47909.02 310425.46 1103.93 47908.98 310430.45 1103.91 47908.93 310439.43 1103.91 47908.87 310447.92 1103.57 47908.83 310452.92 1103.39 47908.81 310457.42 1103.21 47908.78 310461.92 1103.00 47908.74 310466.43 1102.78 47908.71 310471.43 1102.53 47908.68 310475.94 1102.31 47908.65 310480.45 1102.09 47908.61 310485.45 1101.86 47908.58 310489.97 1101.67 47908.22 310545.49 1102.19 47908.20 310550.40 1103.53 47908.18 310554.80 1105.00 47908.10 310568.71 1106.56 47907.83 310609.80 1106.88 47907.67 310637.22 1109.01 47907.47 310669.26 1110.42 47907.03 310734.92 1110.31 47907.01 310739.40 1110.89 47906.95 310748.86 1112.08 47906.90 310757.84 1113.06 47906.86 310766.71 1114.81 47906.72 310789.25 1116.79 47906.69 310794.29 1117.11 47906.66 310798.82 1117.36 47906.63 310803.40 1117.36 47906.60 310807.99 1117.30 47906.57 310813.08 1117.26 47906.54 310817.69 1117.12 47906.50 310822.79 1117.13 47906.47 310827.45 1116.68 47906.44 310832.04 1116.66 47906.40 310837.23 1116.18 47906.33 310846.66 1114.86 47905.80 310910.35 1101.58 47905.73 310920.02 1099.88 47905.70 310925.11 1100.36 47905.64 310933.88 1100.63 47905.39 310968.66 1098.73 47905.01 311022.24 1096.06 47906.66 311010.14 1097.49 47906.84 310995.29 1100.45 47907.04 310976.86 1100.90 47907.13 310967.86 1099.05 47907.36 310947.60 1101.10 47908.04 310889.62 1108.72 47908.22 310875.20 1111.48 47908.27 310870.95 1112.29 47908.33 310865.73 1112.74 47908.38 310861.04 1113.13 47908.50 310851.02 1114.69 47908.55 310846.33 1115.29 47908.61 310841.59 1115.97 47908.77 310827.63 1116.98 47908.83 310822.96 1117.43 47908.88 310818.36 1117.53 47908.93 310813.74 1117.74 47908.98 310808.64 1117.77 47909.09 310798.97 1117.76 47909.14 310794.44 1117.51 47909.18 310789.90 1117.23 47909.28 310780.87 1116.54 47909.33 310776.34 1116.22 47909.37 310771.85 1115.75 47909.46 310762.89 1114.53 47909.51 310758.44 1113.72 47909.60 310748.50 1112.37 47909.65 310744.04 1111.61 47909.84 310725.90 1110.90 47910.01 310711.56 1112.34 47910.06 310707.04 1112.06 47910.10 310702.53 1111.86 47910.16 310697.48 1111.79 47910.21 310692.98 1111.54 47910.26 310687.97 1111.23 47910.30 310683.95 1111.05 47910.35 310678.95 1110.76 47910.50 310665.42 1110.04 47910.55 310660.91 1109.87 47910.75 310641.83 1109.44 47910.89 310628.84 1108.61 47910.97 310619.87 1107.78 47911.55 310564.30 1106.34 47911.68 310550.43 1104.18 47911.71 310546.04 1102.48 47911.76 310541.57 1101.87 47911.80 310537.08 1101.60 47912.09 310509.06 1100.92 47912.19 310500.04 1101.13 47912.24 310495.52 1101.44 47912.70 310453.92 1103.65 47912.75 310448.92 1103.92 47912.80 310444.42 1104.11 47912.85 310439.92 1104.22 47912.95 310430.44 1104.20 47912.99 310425.95 1104.26 47913.09 310416.97 1104.24 47913.14 310412.48 1104.21 47913.19 310407.99 1104.19 47913.24 310403.00 1104.16 47913.28 310398.52 1104.11 47913.33 310393.53 1104.04 47913.39 310389.04 1103.98 47913.44 310384.05 1103.91 47913.48 310379.57 1103.85 47913.53 310375.08 1103.78 47913.62 310366.60 1103.64 47913.67 310362.12 1103.57 47913.72 310357.13 1103.50 47913.77 310352.64 1103.43 47913.82 310347.65 1103.34 47913.87 310343.17 1103.20 47913.92 310338.18 1103.27 47913.96 310333.69 1103.32 47914.01 310329.20 1103.32 47914.07 310324.22 1103.32 47914.11 310319.73 1103.32 47914.20 310311.25 1103.32 47914.25 310306.76 1103.30 47914.30 310302.27 1103.28 47914.35 310297.28 1103.26 47914.40 310292.29 1103.26 47914.45 310287.81 1103.28 47914.50 310283.31 1103.31 47914.55 310278.83 1103.35 47914.60 310274.34 1103.42 47914.65 310269.85 1103.49 47914.70 310264.86 1103.57 47914.75 310260.38 1103.73 47914.80 310255.89 1103.70 47914.84 310251.40 1103.77 47914.89 310246.41 1103.84 47914.94 310241.92 1103.91 47915.00 310236.93 1103.97 47915.04 310232.44 1104.03 47915.14 310223.95 1104.10 47915.18 310219.46 1104.14 47915.24 310214.47 1104.17 47915.28 310209.97 1104.18 47915.34 310204.98 1104.18 47915.39 310200.48 1104.22 47915.44 310195.48 1104.11 47915.48 310190.99 1104.12 47915.53 310186.98 1104.08 47915.58 310181.99 1104.02 47915.63 310177.48 1103.97 47915.68 310172.98 1103.92 47915.72 310168.47 1103.89 47915.78 310163.46 1103.86 47915.82 310158.96 1103.85 47915.87 310154.44 1103.84 47915.92 310149.94 1103.83 47915.97 310144.93 1103.83 47916.02 310140.43 1103.83 47916.07 310135.92 1103.84 47916.16 310126.89 1103.86 47916.22 310121.88 1103.89 47916.27 310117.37 1103.94 47916.32 310112.37 1104.02 47916.41 310103.84 1104.09 47916.51 310094.31 1104.04 47916.55 310090.27 1103.97 47916.65 310080.71 1103.78 47916.70 310076.20 1103.67 47916.80 310066.61 1103.45 47916.85 310061.57 1103.35 47916.90 310057.54 1103.31 47916.95 310053.01 1103.28 47917.24 310024.76 1102.95 47917.43 310006.51 1102.30 47917.54 309996.49 1103.09 47917.59 309991.99 1103.49 47917.84 309969.89 1104.91 47918.06 309950.90 1106.91 47918.27 309932.47 1109.30 47918.37 309923.47 1110.27 47918.54 309909.00 1112.07 47918.58 309905.00 1112.53 47918.74 309891.53 1114.21 47918.91 309877.02 1115.69 47918.96 309872.49 1116.14 47919.01 309867.98 1116.60 47919.48 309826.92 1121.16 47919.59 309817.40 1122.26 47919.75 309802.84 1123.78 47919.91 309789.97 1126.22 47920.02 309780.44 1127.34 47920.23 309761.81 1129.22 47920.28 309757.32 1129.89 47920.70 309719.63 1132.02 47920.75 309714.98 1132.02 47921.16 309676.66 1132.11 47921.22 309671.58 1132.64 47921.36 309658.13 1133.01 47921.47 309648.34 1133.52 47921.62 309633.61 1133.06 47921.72 309624.77 1133.31 47921.83 309614.26 1133.19 47921.88 309609.49 1133.03 47922.34 309566.39 1133.43 47923.20 309579.53 1134.00 47922.86 309626.17 1133.59 47922.82 309631.35 1133.40 47922.79 309636.16 1133.82 47922.48 309677.53 1132.61 47922.38 309691.51 1132.51 47922.24 309710.50 1131.81 47921.67 309784.07 1126.68 47921.60 309793.14 1125.89 47921.53 309802.56 1124.23 47921.42 309815.56 1122.59 47921.34 309825.59 1121.53 47921.27 309834.11 1120.64 47921.20 309843.14 1119.78 47921.16 309848.02 1118.45 47921.12 309853.04 1118.00 47921.05 309861.55 1117.27 47920.79 309894.09 1113.73 47920.61 309917.06 1111.13 47920.57 309921.54 1110.55 47920.50 309930.54 1109.64 47920.46 309935.01 1108.99 47920.42 309940.01 1108.46 47920.38 309944.48 1107.79 47920.27 309957.93 1106.10 47920.10 309980.96 1104.18 47919.92 310004.03 1102.66 47919.61 310046.43 1103.12 47919.45 310069.63 1103.76 47919.08 310120.33 1104.23 47919.05 310124.83 1104.19 47919.03 310128.85 1104.17 47918.95 310138.85 1104.15 47918.92 310143.36 1104.14 47918.89 310147.37 1104.14 47918.85 310152.39 1104.14 47918.82 310157.38 1104.15 47918.78 310161.88 1104.16 47918.75 310166.38 1104.17 47918.72 310170.87 1104.20 47918.69 310175.37 1104.24 47918.66 310179.88 1104.30 47918.62 310184.88 1104.36 47918.58 310189.88 1104.42 47918.49 310202.87 1104.50 47918.45 310207.86 1104.50 47918.42 310212.85 1104.49 47918.35 310221.33 1104.43 47918.32 310225.82 1104.40 47918.29 310230.81 1104.35 47918.25 310235.79 1104.30 47918.21 310240.28 1104.23 47918.18 310244.76 1104.17 47918.15 310249.25 1104.10 47918.12 310253.74 1104.03 47917.95 310276.66 1103.68 47917.91 310281.64 1103.62 47917.86 310290.12 1103.58 47917.83 310294.60 1103.60 47917.80 310299.59 1103.59 47917.77 310304.57 1103.60 47917.74 310309.06 1103.61 47917.71 310313.54 1103.63 47917.68 310318.03 1103.64 47917.65 310323.01 1103.64 47917.62 310327.50 1103.64 47917.59 310332.48 1103.64 47917.53 310340.95 1103.67 47917.50 310345.44 1103.68 47917.47 310350.42 1103.75 47917.44 310354.90 1103.82 47917.42 310359.39 1103.89 47917.39 310363.87 1103.96 47917.36 310368.36 1104.04 47917.33 310373.34 1104.12 47917.30 310377.82 1104.20 47917.27 310382.31 1104.26 47917.24 310386.79 1104.32 47917.21 310391.28 1104.38 47917.18 310396.26 1104.49 47917.15 310400.74 1104.55 47917.12 310405.73 1104.56 47917.06 310414.20 1104.57 47917.03 310419.19 1104.62 47917.00 310423.67 1104.64 47916.94 310432.65 1104.55 47916.91 310437.14 1104.44 47916.88 310441.63 1104.33 47916.85 310446.62 1104.25 47916.82 310451.62 1104.07 47916.78 310456.12 1103.86 47916.75 310460.62 1103.64 47916.73 310465.12 1103.40 47916.69 310469.63 1103.15 47916.66 310474.13 1102.90 47916.63 310479.14 1102.62 47916.60 310483.66 1102.36 47916.57 310487.67 1102.16 47916.53 310492.68 1101.87 47916.50 310497.70 1101.42 47916.47 310502.20 1101.44 47916.44 310506.72 1101.27 47916.23 310538.70 1102.13 47916.16 310553.04 1104.69 47915.76 310616.95 1107.91 47915.74 310621.44 1108.31 47915.42 310672.46 1110.90 47915.35 310685.91 1112.18 47915.31 310690.90 1112.55 47915.29 310695.43 1112.67 47915.22 310704.06 1112.18 47915.00 310737.48 1111.77 47914.95 310746.40 1113.14 47914.93 310750.85 1113.85 47914.90 310755.32 1114.53 47914.88 310760.28 1115.29 47914.86 310764.72 1116.13 47914.80 310773.70 1117.13 47914.77 310778.20 1117.51 47914.74 310783.23 1117.84 47914.71 310788.26 1118.12 47914.69 310792.78 1118.42 47914.66 310797.33 1118.60 47914.63 310801.39 1118.61 47914.60 310806.46 1118.73 47914.54 310815.63 1118.66 47914.50 310820.75 1118.51 47914.29 310849.23 1115.90 47914.26 310853.46 1115.36 47914.19 310863.38 1114.30 47913.76 310913.22 1101.39 47913.39 310965.57 1099.63 47913.35 310971.31 1099.65 47912.78 311049.96 1093.75 47912.73 311055.46 1092.95 47914.35 311053.54 1093.46 47914.41 311048.60 1094.15 47914.58 311034.68 1094.85 47915.19 310985.30 1101.50 47915.74 310938.39 1101.29 47915.90 310923.53 1100.26 47916.01 310914.54 1101.12 47916.08 310909.66 1102.23 47916.55 310874.64 1112.78 47916.61 310869.88 1113.55 47916.91 310845.72 1116.83 47917.03 310836.31 1118.07 47917.09 310831.69 1118.18 47917.15 310826.54 1118.48 47917.26 310817.27 1119.03 47917.48 310798.41 1119.21 47917.98 310752.89 1114.79 47918.18 310734.52 1112.10 47918.34 310720.83 1112.30 47918.40 310715.72 1112.72 47918.45 310711.18 1112.67 47918.51 310706.59 1113.01 47918.78 310683.42 1112.69 47918.83 310678.96 1112.10 47918.88 310674.47 1111.71 47919.03 310660.07 1109.85 47919.66 310604.98 1107.60 47919.82 310591.00 1106.58 47919.88 310586.03 1106.39 47919.92 310582.01 1106.23 47920.09 310567.99 1106.08 47920.29 310549.56 1104.49 47920.33 310545.65 1103.13 47920.60 310522.19 1101.89 47920.86 310499.66 1101.81 47920.92 310494.64 1102.07 47920.98 310489.63 1102.29 47921.04 310485.11 1102.53 47921.09 310480.60 1102.80 47921.15 310476.08 1103.07 47921.20 310471.57 1103.33 47921.26 310467.07 1103.59 47921.31 310462.56 1103.87 47921.37 310457.55 1104.27 47921.43 310452.54 1104.66 47921.49 310448.04 1104.85 47921.54 310443.55 1105.08 47921.64 310435.06 1105.21 47921.70 310430.07 1105.25 47921.81 310420.59 1105.05 47921.87 310415.60 1105.02 47921.92 310411.12 1105.01 47922.02 310402.64 1105.11 47922.13 310393.17 1104.92 47922.19 310388.68 1104.81 47922.25 310383.20 1104.75 47922.35 310374.73 1104.63 47922.40 310370.24 1104.55 47922.46 310365.76 1104.47 47922.51 310361.27 1104.40 47922.56 310356.29 1104.32 47922.62 310351.80 1104.26 47922.72 310342.83 1104.15 47922.78 310338.34 1104.13 47922.83 310333.85 1104.12 47922.89 310328.87 1104.11 47922.94 310324.38 1104.11 47922.99 310319.90 1104.11 47923.05 310314.91 1104.10 47923.10 310310.42 1104.09 47923.16 310305.94 1104.07 47923.22 310300.95 1104.14 47923.48 310278.51 1104.23 47923.54 310273.52 1104.21 47923.59 310269.04 1104.28 47923.65 310264.55 1104.36 47923.70 310260.06 1104.44 47923.76 310255.07 1104.52 47923.81 310250.59 1104.60 47923.87 310246.10 1104.68 47923.92 310241.60 1104.75 47923.98 310236.62 1104.83 47924.04 310231.63 1104.89 47924.09 310227.14 1104.94 47924.19 310218.66 1105.03 47924.25 310213.68 1105.08 47924.31 310209.18 1105.10 47924.36 310204.68 1105.10 47924.41 310200.19 1105.09 47924.47 310195.19 1105.07 47924.53 310190.19 1105.02 47924.58 310185.68 1104.97 47924.63 310181.19 1104.91 47924.68 310177.18 1104.86 47924.74 310172.68 1104.81 47924.79 310167.67 1104.78 47924.85 310162.68 1104.77 47924.91 310158.17 1104.77 47924.96 310153.67 1104.78 47925.01 310149.16 1104.78 47925.06 310144.66 1104.79 47925.16 310135.66 1104.84 47925.21 310131.15 1104.87 47925.36 310116.62 1104.98 47925.42 310112.13 1105.02 47925.51 310103.61 1105.01 47925.56 310098.57 1104.99 47925.67 310089.05 1104.85 47925.71 310084.50 1104.75 47925.77 310079.98 1104.61 47925.92 310065.87 1104.19 47926.01 310057.29 1103.85 47926.12 310047.21 1103.75 47926.27 310033.60 1103.56 47926.46 310015.37 1102.95 47926.51 310010.81 1102.80 47926.56 310006.27 1102.82 47926.67 309996.22 1103.29 47926.78 309987.20 1103.97 47926.88 309978.18 1104.67 47926.93 309973.66 1104.90 47926.98 309969.15 1105.34 47927.04 309964.13 1105.65 47927.20 309950.11 1106.89 47927.36 309936.67 1108.75 47927.52 309923.22 1110.44 47927.64 309913.24 1111.68 47927.90 309890.73 1114.00 47928.01 309881.71 1114.91 47928.06 309877.22 1115.45 47928.12 309872.23 1116.09 47928.44 309844.62 1118.66 47928.67 309825.78 1121.92 47929.38 309765.67 1129.09 47929.43 309761.61 1129.37 47929.48 309757.13 1130.10 47929.53 309752.55 1130.32 47929.75 309733.92 1132.32 47930.03 309709.42 1133.56 47930.23 309690.91 1134.12 47930.59 309658.27 1134.46 47930.81 309638.50 1134.64 47930.87 309633.87 1134.95 47930.92 309628.65 1134.95 47931.03 309618.72 1135.01 47931.08 309614.51 1134.95 47931.13 309609.90 1135.40 47931.18 309605.16 1135.31 47931.45 309581.17 1136.09 47932.24 309601.58 1135.74 47932.21 309606.37 1136.01 47932.17 309611.01 1135.68 47932.13 309616.14 1135.27 47932.06 309625.10 1135.32 47931.95 309639.13 1135.15 47931.88 309647.90 1134.76 47931.70 309671.71 1134.18 47931.55 309690.44 1134.43 47931.37 309713.40 1132.99 47931.18 309736.37 1131.83 47931.15 309740.95 1131.55 47931.07 309750.03 1130.66 47930.92 309768.10 1128.55 47930.88 309773.13 1127.99 47930.84 309777.64 1127.45 47930.80 309782.13 1126.82 47930.76 309787.17 1126.32 47930.60 309805.60 1123.57 47930.52 309814.62 1122.49 47930.37 309832.62 1120.26 47930.29 309841.60 1119.04 47930.18 309855.69 1117.90 47930.14 309860.19 1117.40 47930.10 309864.71 1116.91 47930.06 309869.20 1116.40 47930.02 309873.69 1115.82 47929.91 309887.18 1114.29 47929.86 309892.18 1113.72 47929.83 309896.70 1113.41 47929.75 309905.70 1112.37 47929.67 309915.17 1111.15 47929.55 309929.18 1109.74 47929.44 309942.63 1108.09 47929.39 309947.60 1107.31 47928.94 310002.73 1103.08 47928.87 310011.87 1103.46 47928.63 310044.19 1104.09 47928.56 310053.76 1104.12 47928.48 310063.35 1104.47 47928.41 310072.40 1104.43 47928.28 310090.52 1105.19 47928.24 310095.57 1105.34 47928.14 310109.11 1105.35 47928.10 310113.61 1105.33 47927.85 310146.15 1105.09 47927.81 310150.66 1105.08 47927.78 310155.17 1105.07 47927.75 310159.67 1105.06 47927.71 310164.16 1105.06 47927.67 310169.16 1105.08 47927.60 310178.67 1105.17 47927.57 310183.17 1105.23 47927.52 310188.17 1105.30 47927.46 310197.16 1105.38 47927.42 310202.16 1105.41 47927.38 310206.65 1105.41 47927.35 310211.14 1105.40 47927.31 310215.63 1105.37 47927.28 310220.12 1105.33 47927.24 310224.61 1105.28 47927.21 310229.10 1105.22 47927.17 310234.08 1105.16 47927.13 310238.57 1105.10 47927.10 310243.05 1105.03 47927.07 310247.54 1104.95 47927.03 310252.03 1104.87 47927.00 310256.51 1104.80 47926.95 310261.50 1104.70 47926.92 310265.98 1104.62 47926.89 310270.47 1104.55 47926.78 310283.92 1104.06 47926.71 310292.89 1103.97 47926.60 310306.86 1104.37 47926.57 310311.34 1104.39 47926.53 310315.83 1104.40 47926.49 310320.81 1104.41 47926.45 310325.79 1104.43 47926.39 310334.77 1104.44 47926.35 310339.25 1104.46 47926.32 310343.74 1104.49 47926.29 310348.22 1104.54 47926.25 310352.71 1104.60 47926.22 310357.19 1104.67 47926.18 310361.68 1104.75 47926.14 310366.66 1104.83 47926.11 310371.64 1104.92 47926.04 310380.11 1105.05 47926.00 310385.09 1105.12 47925.79 310413.00 1105.37 47925.75 310417.48 1105.39 47925.65 310431.44 1105.57 47925.50 310449.92 1104.87 47925.46 310454.43 1104.52 47925.35 310468.43 1103.77 47925.31 310472.95 1103.50 47925.23 310482.46 1102.93 47925.20 310486.97 1102.67 47925.16 310491.49 1102.42 47925.12 310496.01 1102.03 47925.09 310500.52 1101.85 47925.05 310505.03 1101.84 47924.98 310514.03 1101.91 47924.94 310519.03 1101.98 47924.74 310546.99 1103.35 47924.51 310578.85 1106.00 47924.03 310642.88 1108.84 47924.00 310647.36 1109.27 47923.93 310656.85 1110.03 47923.90 310661.30 1110.69 47923.86 310666.27 1111.31 47923.56 310707.36 1113.35 47923.49 310716.52 1112.83 47923.30 310740.22 1113.36 47923.24 310749.11 1114.96 47923.07 310776.42 1118.78 47923.03 310781.45 1119.04 47923.00 310786.00 1119.18 47922.84 310809.28 1119.70 47922.73 310823.08 1119.38 47922.62 310837.48 1118.62 47922.59 310841.67 1118.04 47922.55 310846.86 1117.52 47922.30 310875.88 1112.87 47922.21 310886.02 1110.88 47922.16 310890.95 1109.28 47922.06 310901.03 1105.12 47921.91 310916.34 1100.92 47921.87 310921.60 1100.56 47921.84 310926.20 1100.88 47921.80 310930.88 1101.08 47921.78 310935.48 1101.22 47921.67 310949.96 1101.57 47921.56 310964.29 1100.38 47921.00 311033.74 1094.90 47920.76 311063.55 1092.06 47922.31 311048.50 1093.94 47922.37 311043.65 1094.25 47922.61 311024.55 1096.83 47923.60 310942.79 1101.58 47924.34 310884.44 1111.69 47924.85 310844.77 1118.32 47925.08 310826.14 1119.73 47925.19 310816.92 1120.03 47925.46 310793.56 1119.80 47925.56 310784.96 1119.52 47925.77 310765.90 1118.12 47926.11 310734.23 1112.78 47926.33 310715.44 1113.33 47926.45 310705.80 1113.63 47926.50 310701.27 1113.48 47926.55 310696.74 1113.34 47926.61 310691.73 1113.24 47926.81 310673.67 1112.46 47927.22 310636.83 1108.66 47927.28 310631.83 1108.35 47927.33 310627.34 1108.00 47927.43 310618.34 1107.55 47927.74 310591.32 1106.34 47928.01 310567.83 1105.29 47928.16 310554.36 1104.40 47928.22 310549.39 1103.74 47928.32 310539.91 1103.11 47928.37 310535.43 1102.74 47928.42 310530.92 1102.70 47929.02 310480.84 1103.22 47929.19 310466.82 1104.12 47929.25 310461.80 1104.43 47929.31 310457.29 1104.93 47929.42 310447.79 1105.35 47929.69 310425.32 1105.78 47929.75 310420.33 1105.80 47929.80 310415.85 1105.73 47929.86 310411.36 1105.72 47929.91 310406.87 1105.70 47929.96 310402.38 1105.67 47930.02 310397.90 1105.59 47930.07 310392.91 1105.56 47930.13 310388.43 1105.52 47930.18 310383.44 1105.46 47930.24 310378.96 1105.40 47930.29 310374.47 1105.33 47930.34 310369.49 1105.25 47930.40 310365.00 1105.17 47930.45 310360.52 1105.10 47930.50 310356.03 1105.03 47930.56 310351.55 1104.96 47930.66 310342.57 1104.86 47930.72 310338.09 1104.84 47930.78 310333.10 1104.83 47930.88 310324.63 1104.82 47930.93 310319.64 1104.83 47930.99 310314.66 1104.79 47931.05 310310.17 1104.77 47931.10 310305.18 1104.74 47931.16 310300.70 1104.71 47931.21 310296.21 1104.55 47931.27 310291.22 1104.57 47931.32 310286.73 1104.61 47931.38 310282.25 1104.89 47931.43 310277.76 1104.82 47931.48 310273.27 1104.90 47931.53 310268.78 1104.98 47931.59 310264.30 1105.07 47931.64 310259.81 1105.16 47931.70 310255.33 1105.25 47931.75 310250.84 1105.34 47931.81 310245.85 1105.43 47931.87 310241.37 1105.51 47931.92 310236.38 1105.59 47931.98 310231.89 1105.66 47932.04 310226.90 1105.73 47932.09 310222.41 1105.80 47932.14 310217.92 1105.86 47932.20 310213.43 1105.90 47932.25 310208.94 1105.92 47932.30 310204.44 1105.92 47932.36 310199.94 1105.91 47932.41 310195.45 1105.88 47932.46 310190.94 1105.84 47932.52 310185.95 1105.69 47932.58 310181.45 1105.70 47932.63 310176.95 1105.64 47932.69 310171.95 1105.60 47932.74 310167.44 1105.57 47932.80 310162.44 1105.56 47932.85 310157.94 1105.57 47932.91 310152.94 1105.60 47933.01 310144.44 1105.66 47933.07 310139.92 1105.69 47933.18 310130.92 1105.77 47933.23 310126.42 1105.82 47933.29 310121.41 1105.88 47933.34 310116.90 1105.94 47933.40 310112.40 1106.00 47933.45 310107.89 1105.97 47933.56 310098.37 1106.08 47933.62 310093.34 1106.01 47933.78 310079.73 1105.41 47933.83 310075.20 1105.25 47933.88 310070.67 1105.14 47934.05 310057.06 1104.89 47934.21 310042.94 1104.62 47934.43 310023.75 1104.22 47934.48 310019.67 1103.91 47934.59 310010.04 1103.53 47934.70 310000.92 1103.31 47934.75 309996.38 1103.35 47934.87 309987.35 1103.99 47934.93 309982.32 1104.27 47934.99 309977.33 1104.85 47935.05 309972.33 1105.31 47935.10 309968.29 1105.39 47935.22 309959.29 1106.39 47935.28 309954.29 1106.81 47935.62 309926.79 1109.74 47935.92 309903.81 1112.42 47936.15 309885.27 1114.22 47936.21 309880.78 1114.80 47936.50 309857.78 1117.52 47937.26 309798.19 1124.51 47937.32 309793.69 1125.12 47937.38 309789.21 1125.83 47937.50 309779.15 1126.90 47937.56 309774.64 1127.44 47937.75 309760.15 1129.50 47937.80 309756.13 1130.00 47938.03 309737.98 1131.84 47938.39 309709.00 1133.89 47938.60 309690.92 1134.09 47938.72 309681.14 1134.42 47939.00 309657.93 1135.22 47939.06 309653.30 1135.44 47939.29 309633.63 1136.06 47939.36 309628.51 1136.47 47939.47 309619.14 1136.70 47939.52 309614.34 1136.31 47939.69 309600.52 1137.68 47939.75 309595.06 1136.85 47941.21 309566.80 1137.40 47941.17 309572.07 1137.39 47941.13 309576.70 1136.94 47941.10 309581.54 1137.30 47940.88 309609.17 1136.45 47940.81 309618.75 1137.02 47940.74 309627.64 1137.01 47940.44 309665.27 1135.24 47940.38 309674.14 1135.37 47940.34 309678.70 1134.90 47940.19 309697.80 1134.53 47940.05 309716.31 1134.11 47939.93 309729.85 1132.27 47939.82 309743.58 1131.42 47939.78 309748.66 1131.11 47939.74 309753.17 1130.53 47939.67 309762.14 1129.10 47939.63 309766.11 1128.41 47939.59 309770.59 1127.69 47939.51 309780.13 1126.60 47939.32 309803.21 1123.98 47939.28 309807.68 1123.23 47939.24 309812.11 1122.25 47939.20 309816.62 1121.73 47939.12 309826.13 1120.61 47939.01 309839.71 1119.40 47938.78 309867.27 1116.46 47938.74 309871.78 1115.97 47938.71 309875.77 1115.50 47938.59 309890.30 1113.80 47938.55 309894.78 1113.43 47938.51 309899.28 1112.91 47938.44 309908.29 1111.99 47938.32 309922.27 1110.33 47938.25 309931.26 1109.32 47937.83 309981.79 1104.55 47937.74 309991.82 1103.80 47937.71 309996.35 1103.66 47937.64 310005.46 1103.76 47937.43 310033.28 1104.45 47937.26 310056.50 1105.29 47937.22 310061.04 1105.30 47937.12 310075.16 1105.81 47937.08 310079.69 1106.00 47937.05 310084.23 1106.18 47936.92 310102.34 1106.73 47936.88 310107.34 1106.56 47936.85 310111.84 1106.57 47936.58 310144.85 1106.04 47936.56 310148.86 1106.01 47936.52 310153.35 1105.97 47936.49 310157.85 1105.95 47936.45 310162.85 1105.93 47936.41 310167.85 1105.95 47936.38 310172.34 1105.98 47936.35 310176.36 1106.01 47936.31 310180.85 1106.00 47936.28 310185.86 1106.22 47936.24 310190.35 1106.25 47936.20 310195.35 1106.27 47936.17 310199.84 1106.31 47936.10 310208.83 1106.31 47936.06 310213.82 1106.37 47936.03 310218.31 1106.37 47935.99 310222.79 1106.16 47935.96 310227.28 1106.12 47935.92 310231.77 1106.05 47935.88 310236.75 1105.98 47935.82 310245.22 1105.83 47935.78 310249.71 1105.74 47935.74 310254.69 1105.64 47935.71 310259.17 1105.55 47935.67 310264.16 1105.44 47935.63 310268.65 1105.36 47935.60 310273.13 1105.28 47935.56 310277.62 1105.23 47935.53 310282.60 1105.18 47935.49 310287.08 1105.09 47935.45 310292.07 1105.05 47935.39 310300.54 1105.09 47935.35 310305.53 1105.12 47935.32 310310.01 1105.15 47935.28 310315.00 1105.20 47935.21 310323.97 1105.24 47935.17 310328.45 1105.22 47935.14 310332.94 1105.23 47935.10 310337.92 1105.23 47935.04 310346.39 1105.30 47935.00 310351.37 1105.36 47934.96 310356.35 1105.43 47934.93 310360.84 1105.49 47934.86 310369.80 1105.64 47934.83 310374.29 1105.72 47934.79 310378.77 1105.79 47934.76 310383.26 1105.85 47934.73 310387.74 1105.90 47934.69 310392.72 1105.96 47934.65 310397.20 1106.01 47934.62 310402.19 1106.06 47934.55 310410.66 1106.11 47934.51 310415.64 1106.14 47934.47 310420.63 1106.28 47934.41 310429.11 1106.00 47934.37 310434.10 1105.97 47934.26 310447.58 1105.58 47934.15 310461.58 1104.92 47934.11 310466.59 1104.41 47934.08 310470.61 1104.12 47934.04 310475.12 1103.81 47934.00 310480.12 1103.51 47933.96 310485.13 1103.22 47933.92 310489.65 1102.98 47933.88 310494.16 1102.63 47933.85 310498.69 1102.29 47933.74 310512.66 1102.83 47933.64 310526.65 1103.30 47933.57 310535.15 1103.49 47933.54 310540.14 1103.66 47933.37 310563.12 1104.72 47933.26 310577.10 1105.47 47933.23 310581.12 1105.40 47933.19 310586.12 1105.59 47933.13 310595.11 1106.14 47933.10 310599.59 1106.57 47933.07 310604.10 1106.65 47933.03 310609.09 1107.04 47932.99 310614.08 1107.37 47932.96 310618.55 1107.86 47932.93 310623.04 1108.26 47932.90 310627.53 1108.54 47932.86 310632.02 1108.92 47932.83 310637.01 1109.30 47932.77 310645.48 1110.05 47932.74 310649.97 1110.39 47932.67 310659.93 1111.34 47932.53 310678.36 1113.13 47932.17 310724.82 1112.84 47932.08 310738.31 1114.10 47932.05 310743.25 1114.99 47932.02 310747.69 1115.87 47931.93 310761.05 1118.01 47931.84 310774.48 1119.73 47931.81 310779.01 1119.98 47931.70 310793.10 1120.73 47931.67 310797.67 1120.72 47931.55 310812.40 1120.82 47931.51 310817.00 1120.75 47931.44 310826.18 1120.65 47931.37 310835.44 1120.15 47931.24 310850.06 1118.33 47930.93 310883.98 1112.32 47930.82 310894.46 1108.66 47930.71 310904.59 1104.32 47930.66 310909.54 1102.81 47930.61 310914.46 1101.50 47930.57 310919.27 1100.75 47930.53 310924.47 1100.75 47930.50 310929.07 1101.11 47930.46 310933.71 1101.39 47929.73 311021.74 1095.93 47929.57 311041.50 1094.98 47930.17 311092.56 1090.32 47930.23 311087.62 1090.88 47930.29 311082.28 1090.91 47930.52 311063.33 1092.22 47931.69 310966.71 1100.17 47931.76 310961.76 1101.36 47931.82 310956.45 1101.81 47931.93 310947.04 1101.89 47932.30 310914.36 1101.76 47932.52 310899.31 1107.32 47932.59 310894.33 1109.07 47932.66 310889.33 1110.96 47932.80 310878.50 1113.87 47933.04 310859.48 1117.12 47933.10 310854.72 1117.91 47933.16 310850.46 1118.67 47933.22 310845.74 1119.37 47933.28 310840.54 1119.87 47933.34 310835.84 1120.49 47933.67 310807.24 1120.96 47933.72 310803.19 1120.84 47933.99 310779.92 1120.30 47934.14 310765.88 1119.23 47934.19 310761.41 1118.67 47934.38 310743.14 1115.38 47934.52 310729.77 1113.25 47934.63 310720.63 1113.50 47934.74 310710.97 1113.97 47934.96 310692.31 1113.64 47935.17 310673.81 1112.69 47935.62 310632.91 1109.33 47935.78 310618.45 1108.24 47935.83 310613.96 1107.91 47935.88 310609.97 1107.54 47935.93 310604.99 1107.21 47936.14 310586.50 1106.18 47936.87 310522.08 1103.13 47937.02 310508.59 1102.78 47937.07 310504.10 1102.56 47937.13 310499.09 1102.57 47937.69 310453.00 1105.24 47937.85 310439.50 1105.82 47938.13 310416.05 1106.43 47938.18 310411.57 1106.43 47938.23 310407.08 1106.41 47938.29 310402.59 1106.37 47938.34 310397.61 1106.32 47938.44 310388.65 1106.23 47938.50 310384.16 1106.18 47938.55 310379.68 1106.13 47938.60 310375.19 1106.07 47938.66 310370.21 1105.97 47938.81 310356.76 1105.78 47938.87 310351.78 1105.73 47938.93 310346.80 1105.68 47938.98 310342.31 1105.61 47939.09 310333.34 1105.54 47939.14 310328.86 1105.60 47939.19 310324.37 1105.57 47939.30 310314.91 1105.50 47939.40 310306.44 1105.50 47939.45 310301.95 1105.47 47939.51 310296.96 1105.45 47939.57 310291.98 1105.45 47939.63 310286.99 1105.48 47939.73 310278.52 1105.59 47939.78 310274.04 1105.66 47939.84 310269.05 1105.75 47939.90 310264.08 1105.85 47939.95 310259.59 1105.95 47940.05 310251.12 1106.14 47940.11 310246.14 1106.24 47940.16 310241.65 1106.33 47940.22 310236.66 1106.42 47940.32 310228.19 1106.55 47940.38 310223.21 1106.59 47940.44 310218.23 1106.76 47940.49 310213.73 1106.75 47940.55 310209.24 1106.68 47940.60 310204.75 1106.65 47940.65 310200.25 1106.60 47940.71 310195.76 1106.69 47940.76 310190.77 1106.74 47940.82 310185.78 1106.74 47940.87 310181.77 1106.45 47940.92 310177.26 1106.34 47940.97 310172.77 1106.46 47941.03 310168.27 1106.44 47941.08 310163.27 1106.41 47941.14 310158.27 1106.42 47941.19 310153.76 1106.45 47941.25 310149.27 1106.50 47941.30 310144.77 1106.55 47941.35 310140.29 1106.62 47941.41 310135.28 1106.69 47941.47 310130.77 1106.75 47941.57 310121.78 1106.91 47941.63 310117.27 1106.86 47941.68 310112.77 1107.05 47941.74 310107.76 1107.01 47941.79 310103.74 1106.90 47941.84 310098.74 1107.11 47941.90 310094.22 1106.93 47941.95 310089.72 1107.08 47942.00 310084.68 1106.89 47942.06 310080.16 1106.80 47942.21 310066.55 1106.26 47942.32 310056.98 1106.14 47942.43 310047.41 1105.93 47942.59 310034.23 1105.14 47942.64 310029.69 1105.02 47942.96 310001.34 1104.17 47943.02 309996.26 1103.97 47943.12 309987.69 1104.13 47943.18 309983.16 1104.38 47943.24 309978.14 1104.66 47943.58 309950.58 1106.95 47943.76 309936.13 1108.84 47943.87 309927.61 1109.57 47943.99 309918.10 1110.56 47944.10 309908.64 1111.81 47944.16 309904.60 1111.98 47944.27 309895.10 1113.05 47944.39 309885.58 1114.02 47944.46 309880.60 1114.79 47944.51 309876.59 1115.27 47944.68 309863.06 1116.52 47944.80 309853.56 1117.63 47944.96 309840.56 1119.20 47945.02 309835.57 1119.86 47945.37 309807.42 1122.61 47945.43 309802.39 1123.11 47945.49 309797.96 1124.10 47945.60 309789.53 1125.58 47945.72 309780.00 1126.71 47945.96 309761.46 1129.04 47946.07 309752.47 1130.35 47946.25 309737.85 1131.84 47946.37 309728.68 1132.35 47946.42 309724.64 1132.77 47946.60 309709.87 1133.71 47946.71 309700.78 1134.69 47946.77 309696.18 1134.97 47946.87 309686.78 1134.66 47947.33 309648.64 1136.05 47947.45 309638.85 1136.55 47947.62 309624.88 1137.10 47947.74 309615.18 1138.10 47947.79 309610.42 1137.91 47947.90 309601.01 1138.03 47947.96 309595.66 1137.68 47948.02 309590.93 1137.68 47948.25 309571.34 1137.30 47949.34 309571.19 1137.02 47949.30 309575.93 1136.98 47949.20 309589.72 1137.37 47949.10 309604.17 1138.40 47948.89 309631.51 1136.77 47948.71 309654.75 1135.83 47948.67 309659.43 1135.81 47948.57 309673.42 1135.65 47948.49 309683.13 1134.97 47948.35 309701.12 1134.37 47948.31 309705.70 1134.04 47948.27 309710.73 1133.41 47948.24 309715.36 1133.28 47948.20 309719.92 1132.91 47948.13 309729.16 1132.69 47948.09 309733.63 1131.88 47948.05 309738.20 1131.56 47948.01 309742.70 1130.93 47947.98 309747.29 1130.69 47947.90 309756.26 1129.31 47947.86 309761.29 1128.74 47947.82 309765.86 1128.46 47947.74 309775.40 1127.39 47947.68 309783.88 1126.16 47947.60 309792.81 1124.56 47947.56 309797.23 1123.53 47947.44 309811.78 1121.95 47947.36 309820.87 1121.28 47947.29 309829.87 1120.16 47947.25 309834.37 1119.57 47947.18 309843.38 1118.52 47947.06 309857.92 1117.04 47946.99 309865.92 1116.13 47946.95 309870.96 1115.77 47946.80 309889.45 1113.59 47946.72 309898.94 1112.44 47946.65 309907.94 1111.52 47946.61 309911.94 1111.10 47946.53 309921.43 1109.99 47946.38 309939.95 1108.19 47946.34 309944.92 1107.49 47946.23 309958.48 1106.54 47946.12 309972.02 1105.46 47946.08 309977.02 1105.05 47945.97 309991.11 1104.52 47945.94 309995.14 1104.41 47945.91 309999.71 1104.57 47945.74 310022.97 1105.13 47945.70 310028.03 1105.29 47945.67 310032.59 1105.46 47945.59 310042.20 1105.85 47945.43 310064.92 1106.83 47945.40 310069.45 1106.90 47945.37 310073.99 1107.14 47944.81 310148.12 1106.86 47944.77 310152.62 1106.81 47944.74 310157.11 1106.79 47944.70 310162.11 1106.78 47944.67 310166.60 1106.80 47944.63 310171.61 1106.92 47944.59 310176.10 1106.88 47944.50 310189.60 1107.22 47944.46 310194.10 1107.32 47944.43 310198.59 1107.30 47944.40 310203.09 1107.39 47944.36 310208.07 1107.32 47944.32 310212.55 1107.16 47944.29 310217.54 1107.21 47944.25 310222.03 1107.06 47944.22 310226.51 1106.88 47944.18 310231.49 1106.92 47944.14 310235.98 1106.89 47944.08 310244.95 1106.67 47944.04 310249.43 1106.58 47944.01 310253.92 1106.49 47943.97 310258.40 1106.39 47943.93 310263.38 1106.27 47943.90 310267.87 1106.17 47943.86 310272.35 1106.08 47943.83 310277.33 1105.99 47943.79 310281.81 1105.93 47943.75 310286.79 1105.87 47943.72 310291.27 1105.84 47943.68 310295.75 1105.84 47943.65 310300.24 1105.86 47943.62 310304.73 1105.89 47943.59 310309.21 1105.93 47943.55 310313.70 1105.98 47943.52 310318.18 1105.88 47943.48 310323.16 1105.98 47943.45 310327.64 1105.96 47943.41 310332.12 1106.01 47943.37 310337.11 1105.84 47943.34 310341.59 1105.94 47943.31 310346.07 1106.10 47943.27 310350.56 1106.15 47943.21 310359.52 1106.14 47943.17 310364.00 1106.14 47943.14 310368.49 1106.22 47943.10 310373.46 1106.44 47943.06 310378.45 1106.53 47943.03 310382.93 1106.58 47943.00 310387.41 1106.63 47942.96 310391.89 1106.67 47942.93 310396.38 1106.71 47942.90 310400.86 1106.75 47942.86 310405.34 1106.78 47942.83 310409.83 1106.80 47942.80 310414.30 1107.01 47942.76 310419.29 1106.85 47942.73 310423.78 1106.78 47942.68 310428.76 1106.67 47942.65 310433.75 1106.56 47942.61 310438.25 1106.22 47942.58 310442.74 1106.17 47942.54 310447.23 1106.12 47942.51 310451.73 1105.93 47942.47 310456.24 1105.38 47942.44 310460.74 1105.20 47942.40 310465.24 1104.91 47942.36 310469.75 1104.58 47942.32 310474.76 1104.24 47942.28 310479.28 1103.97 47942.25 310483.79 1103.72 47942.13 310498.31 1103.07 47942.10 310502.32 1102.90 47941.77 310548.27 1104.55 47941.70 310557.25 1105.02 47941.49 310585.68 1106.75 47941.46 310590.16 1107.14 47941.43 310594.66 1107.34 47941.30 310612.62 1108.57 47941.17 310631.09 1109.77 47940.81 310681.51 1113.29 47940.43 310732.36 1114.34 47940.40 310736.83 1114.94 47940.32 310750.60 1117.82 47940.29 310755.51 1118.82 47939.89 310810.85 1121.85 47939.81 310820.52 1121.81 47939.62 310843.70 1120.43 47939.53 310853.64 1119.14 47939.26 310882.89 1113.40 47939.21 310888.33 1111.82 47939.16 310893.33 1109.93 47939.11 310898.36 1107.89 47938.83 310928.12 1101.30 47938.79 310932.77 1101.54 47938.76 310937.37 1101.73 47938.72 310942.06 1101.89 47938.57 310961.82 1101.93 47937.98 311030.52 1095.01 47937.94 311035.87 1094.73 47937.90 311040.80 1094.02 47937.47 311090.67 1090.00 47939.23 311063.54 1091.85 47939.29 311059.12 1092.55 47940.54 310961.71 1102.24 47940.59 310957.03 1102.18 47940.65 310952.31 1102.30 47941.03 310919.33 1100.95 47941.09 310914.48 1101.90 47941.16 310909.59 1103.07 47941.37 310894.44 1109.27 47941.45 310889.41 1111.39 47941.52 310884.46 1113.06 47941.58 310879.57 1114.45 47941.78 310864.65 1117.49 47941.96 310850.36 1120.13 47942.79 310780.47 1121.16 47943.05 310757.46 1119.21 47943.19 310744.17 1116.56 47943.39 310725.32 1113.87 47943.44 310720.75 1114.03 47943.50 310716.20 1114.13 47944.03 310670.00 1112.57 47944.08 310665.03 1112.16 47946.08 310490.79 1103.52 47946.48 310458.23 1105.59 47946.53 310453.74 1105.84 47946.59 310448.73 1106.30 47946.65 310444.24 1106.40 47946.70 310439.75 1106.53 47946.76 310434.75 1106.69 47946.81 310430.26 1106.94 47946.87 310425.77 1107.10 47946.97 310416.80 1107.08 47947.03 310412.32 1107.13 47947.09 310407.33 1107.16 47947.14 310402.85 1107.14 47947.20 310397.88 1107.12 47947.25 310393.39 1107.09 47947.30 310388.91 1107.05 47947.35 310384.43 1107.01 47947.41 310379.45 1106.96 47947.46 310374.97 1106.90 47947.52 310370.49 1106.77 47947.57 310366.01 1106.53 47947.63 310361.03 1106.75 47947.68 310356.55 1106.66 47947.73 310352.06 1106.63 47947.78 310347.58 1106.57 47947.84 310343.10 1106.43 47947.89 310338.62 1106.24 47947.94 310334.14 1106.24 47948.00 310329.16 1106.45 47948.06 310324.67 1106.49 47948.11 310320.19 1106.49 47948.16 310315.71 1106.46 47948.21 310311.23 1106.42 47948.27 310306.74 1106.38 47948.37 310297.78 1106.31 47948.43 310292.80 1106.30 47948.48 310288.31 1106.32 47948.54 310283.83 1106.36 47948.59 310279.35 1106.42 47948.64 310274.86 1106.50 47948.70 310269.89 1106.60 47948.76 310265.41 1106.71 47948.81 310260.92 1106.82 47948.87 310255.94 1106.94 47948.93 310251.47 1107.03 47948.98 310246.98 1107.12 47949.04 310242.00 1107.26 47949.09 310237.52 1107.41 47949.14 310233.03 1107.47 47949.20 310228.55 1107.57 47949.25 310224.07 1107.58 47949.31 310219.08 1107.55 47949.36 310214.60 1107.74 47949.42 310210.11 1107.77 47949.47 310205.12 1107.67 47949.53 310200.64 1107.81 47949.59 310195.64 1107.62 47949.64 310191.15 1107.59 47949.69 310186.65 1107.55 47949.75 310182.16 1107.49 47949.85 310173.16 1107.37 47949.90 310168.67 1107.37 47949.96 310163.67 1107.27 47950.01 310159.66 1107.31 47950.07 310154.67 1107.32 47950.17 310146.17 1107.40 47950.23 310141.19 1107.45 47950.28 310136.68 1107.51 47950.34 310132.19 1107.58 47950.45 310122.69 1107.73 47950.51 310117.70 1107.83 47950.67 310104.19 1107.95 47950.72 310099.68 1107.90 47950.78 310095.16 1107.85 47951.16 310062.48 1107.14 47951.21 310057.44 1106.93 47952.07 309983.57 1104.47 47952.19 309974.07 1105.34 47952.24 309970.03 1105.42 47952.47 309951.51 1107.18 47952.70 309932.49 1108.89 47952.87 309918.98 1110.24 47952.99 309909.46 1111.13 47953.40 309877.51 1115.00 47953.57 309863.47 1116.39 47953.74 309849.92 1117.72 47954.16 309817.40 1121.57 47954.56 309784.70 1124.77 47954.62 309780.27 1125.72 47954.68 309775.86 1126.81 47954.74 309771.30 1127.13 47954.80 309766.84 1127.94 47954.85 309762.28 1128.28 47954.91 309757.80 1128.98 47954.97 309753.27 1129.48 47955.38 309720.46 1132.73 47955.44 309715.89 1133.08 47955.50 309711.29 1133.30 47955.56 309706.19 1133.60 47955.67 309697.06 1134.44 47955.73 309691.88 1134.42 47955.79 309687.27 1134.65 47956.07 309663.65 1135.77 47956.14 309658.54 1136.19 47956.25 309649.19 1136.29 47956.31 309644.61 1136.74 47956.42 309635.19 1136.60 47956.47 309631.10 1136.99 47956.59 309621.25 1137.29 47956.70 309611.34 1137.44 47956.76 309606.68 1137.71 47956.93 309591.91 1137.43 47957.23 309567.23 1137.72 47958.05 309570.93 1137.39 47958.01 309575.62 1137.17 47957.93 309585.18 1137.47 47957.81 309598.85 1137.46 47957.65 309617.13 1137.13 47957.57 309626.52 1137.02 47957.49 309635.89 1136.89 47957.45 309640.58 1136.86 47957.27 309659.64 1135.93 47957.19 309668.94 1135.67 47957.11 309677.65 1135.15 47957.07 309682.29 1135.00 47957.03 309686.98 1135.11 47956.94 309696.08 1134.12 47956.64 309729.18 1131.81 47956.60 309733.77 1131.55 47956.51 309742.82 1130.48 47956.47 309747.40 1130.24 47956.43 309751.95 1129.82 47956.26 309769.49 1127.55 47956.21 309774.43 1126.55 47956.16 309778.80 1125.27 47956.03 309792.88 1123.78 47955.99 309797.40 1123.24 47955.90 309806.97 1122.40 47955.86 309811.50 1121.94 47955.77 309820.54 1120.98 47955.73 309825.03 1120.38 47955.69 309829.55 1119.92 47955.64 309834.01 1119.14 47955.60 309838.53 1118.69 47955.56 309843.05 1118.22 47955.43 309857.09 1116.75 47955.38 309861.56 1116.02 47955.34 309866.09 1115.64 47955.30 309870.60 1115.21 47955.25 309875.62 1114.71 47955.21 309880.13 1114.26 47955.16 309884.61 1113.62 47955.12 309889.14 1113.28 47955.08 309893.65 1112.82 47955.04 309898.15 1112.34 47954.99 309903.14 1111.72 47954.90 309912.15 1110.75 47954.78 309926.19 1109.56 47954.69 309935.09 1107.85 47954.62 309944.17 1107.71 47954.51 309957.74 1106.72 47954.47 309962.25 1106.33 47954.42 309967.24 1105.79 47954.30 309981.28 1104.83 47954.23 309990.86 1104.63 47954.19 309995.44 1104.85 47954.05 310013.70 1105.58 47953.91 310032.40 1106.26 47952.92 310157.37 1107.58 47952.89 310161.38 1107.58 47952.85 310166.37 1107.73 47952.81 310170.87 1107.89 47952.77 310175.86 1107.84 47952.69 310185.35 1107.85 47952.66 310189.85 1108.01 47952.63 310194.34 1108.08 47952.41 310221.26 1107.86 47952.37 310226.25 1108.02 47952.34 310230.73 1107.89 47952.18 310249.65 1107.38 47952.14 310254.13 1107.29 47952.06 310263.59 1107.08 47952.03 310268.07 1106.97 47951.99 310272.55 1106.87 47951.95 310277.03 1106.78 47951.92 310281.51 1106.71 47951.88 310285.99 1106.66 47951.84 310290.48 1106.63 47951.81 310294.96 1106.63 47951.77 310299.94 1106.65 47951.73 310304.42 1106.71 47951.70 310308.91 1106.70 47951.66 310313.88 1106.81 47951.62 310318.37 1106.88 47951.59 310323.35 1106.91 47951.52 310331.81 1106.85 47951.48 310336.29 1106.74 47951.45 310340.77 1106.94 47951.41 310345.25 1107.01 47951.37 310350.23 1107.01 47951.34 310354.71 1107.06 47951.30 310359.19 1107.01 47951.22 310368.65 1107.16 47951.19 310373.13 1107.21 47951.15 310377.61 1107.35 47951.12 310382.09 1107.39 47951.08 310386.57 1107.42 47951.04 310391.55 1107.46 47951.00 310396.53 1107.49 47950.96 310401.01 1107.50 47950.93 310405.99 1107.50 47950.89 310410.47 1107.47 47950.71 310432.90 1107.21 47950.67 310437.39 1107.10 47950.63 310442.38 1106.81 47950.59 310446.87 1106.78 47950.43 310465.39 1105.31 47950.39 310469.90 1104.96 47950.35 310474.89 1104.61 47950.31 310479.41 1104.33 47950.27 310483.91 1104.08 47950.20 310492.94 1103.46 47950.16 310497.95 1103.37 47950.09 310506.44 1103.39 47950.05 310510.94 1103.44 47949.97 310520.94 1103.60 47949.34 310603.73 1108.37 47949.10 310635.67 1110.38 47948.92 310658.64 1111.90 47948.75 310681.60 1113.56 47948.71 310686.08 1114.02 47948.37 310728.39 1114.59 47947.91 310792.14 1121.98 47947.88 310796.67 1122.23 47947.84 310801.73 1122.33 47947.79 310806.78 1122.51 47947.69 310819.99 1122.55 47947.31 310863.04 1118.58 47946.77 310913.90 1102.81 47946.65 310928.11 1101.76 47946.54 310942.49 1102.56 47946.38 310961.31 1102.18 47946.33 310966.23 1101.15 47945.80 311026.11 1096.09 47945.67 311040.21 1094.54 47945.58 311050.50 1093.55 47947.63 311006.92 1098.47 47948.13 310967.72 1100.40 47949.11 310895.76 1109.65 47949.19 310890.17 1111.96 47949.27 310885.19 1113.79 47949.41 310875.44 1116.45 47949.61 310860.59 1119.15 47949.68 310855.85 1119.90 47949.93 310837.06 1122.17 47950.81 310767.66 1120.69 47950.92 310757.66 1119.76 47950.98 310753.20 1119.09 47951.07 310744.84 1117.38 47951.35 310721.93 1114.80 47951.41 310716.87 1114.80 47951.99 310670.67 1113.04 47952.61 310620.25 1109.49 47953.24 310569.33 1106.51 47953.47 310550.89 1105.33 47953.52 310546.41 1105.05 47953.58 310541.91 1104.68 47953.64 310536.93 1104.24 47953.80 310523.93 1104.01 47954.22 310490.92 1103.81 47954.28 310486.42 1104.07 47954.34 310481.91 1104.34 47954.39 310477.40 1104.58 47954.46 310472.90 1104.94 47954.52 310467.89 1105.33 47954.58 310463.38 1105.67 47954.64 310458.87 1106.09 47954.70 310454.36 1106.63 47954.76 310449.86 1106.72 47954.82 310444.87 1106.86 47954.88 310439.88 1107.18 47955.00 310431.40 1107.49 47955.06 310426.41 1107.53 47955.12 310421.43 1107.58 47955.18 310416.94 1107.82 47955.29 310408.47 1107.88 47955.35 310403.49 1107.92 47955.47 310394.03 1107.99 47955.58 310385.57 1107.87 47955.63 310381.09 1107.93 47955.69 310376.11 1107.87 47955.76 310371.14 1107.91 47955.81 310366.66 1107.70 47955.87 310362.18 1107.82 47955.92 310357.70 1107.63 47955.98 310353.22 1107.70 47956.04 310348.24 1107.48 47956.10 310343.26 1107.42 47956.22 310334.80 1107.53 47956.27 310330.33 1107.58 47956.33 310325.85 1107.46 47956.44 310316.88 1107.45 47956.50 310311.91 1107.56 47956.56 310307.43 1107.44 47956.62 310302.45 1107.17 47956.67 310297.96 1107.12 47956.73 310293.48 1107.10 47956.79 310289.00 1107.11 47956.85 310284.52 1107.15 47956.91 310279.54 1107.21 47956.97 310275.06 1107.29 47957.02 310270.58 1107.39 47957.08 310266.10 1107.49 47957.14 310261.62 1107.59 47957.20 310256.65 1107.70 47957.26 310252.17 1107.79 47957.32 310247.69 1107.88 47957.37 310243.21 1107.96 47957.43 310238.72 1107.97 47957.49 310233.74 1108.15 47957.55 310229.26 1108.25 47957.61 310224.78 1108.35 47957.67 310220.30 1108.50 47957.73 310215.32 1108.61 47957.79 310210.33 1108.46 47957.90 310201.86 1108.55 47957.96 310197.37 1108.57 47958.02 310192.37 1108.42 47958.13 310183.39 1108.30 47958.19 310178.88 1108.02 47958.25 310173.90 1108.23 47958.30 310169.40 1108.06 47958.37 310164.40 1107.96 47958.42 310159.90 1108.06 47958.48 310155.41 1108.07 47958.54 310150.92 1108.10 47958.60 310145.92 1108.14 47958.72 310136.93 1108.25 47958.84 310127.43 1108.38 47958.89 310122.95 1108.43 47958.95 310118.94 1108.47 47959.30 310090.91 1108.53 47959.42 310081.35 1108.37 47959.64 310063.26 1107.98 47959.76 310054.18 1107.56 47959.81 310049.62 1107.22 47960.10 310026.39 1106.38 47960.57 309988.99 1105.74 47960.74 309974.81 1105.52 47960.80 309970.28 1105.70 47961.35 309928.65 1108.84 47961.48 309919.66 1109.86 47961.66 309905.63 1111.18 47961.85 309891.59 1112.47 47961.91 309887.11 1113.07 47961.97 309882.11 1113.68 47962.09 309873.61 1114.63 47962.28 309859.08 1116.16 47962.34 309855.08 1116.60 47962.46 309846.05 1117.51 47962.53 309841.05 1118.13 47962.71 309827.49 1119.48 47962.77 309823.02 1120.21 47962.90 309812.99 1121.31 47963.09 309799.46 1122.89 47963.52 309766.78 1126.35 47963.59 309762.38 1127.53 47963.65 309757.91 1128.29 47963.78 309748.40 1129.61 47963.90 309739.88 1130.69 47964.02 309730.29 1131.69 47964.15 309721.21 1132.61 47964.52 309692.72 1134.67 47964.65 309683.00 1135.25 47964.95 309659.35 1136.24 47965.25 309636.10 1137.09 47965.32 309630.98 1137.50 47965.62 309607.04 1138.02 47965.87 309588.23 1138.35 47967.28 309565.21 1138.27 47967.16 309579.45 1138.26 47967.12 309584.22 1138.37 47967.00 309597.89 1138.35 47966.96 309602.63 1138.39 47966.87 309612.46 1137.86 47966.84 309616.68 1137.95 47966.80 309621.32 1137.67 47966.76 309626.00 1137.56 47966.67 309635.37 1137.42 47966.63 309640.47 1136.92 47966.59 309645.10 1136.65 47966.55 309649.28 1136.70 47966.51 309653.97 1136.66 47966.47 309658.63 1136.57 47966.35 309672.48 1135.73 47966.14 309696.00 1134.24 47966.10 309700.63 1134.12 47966.02 309709.28 1133.43 47965.98 309713.82 1132.92 47965.94 309718.48 1132.98 47965.81 309732.08 1131.37 47965.72 309741.60 1130.06 47965.60 309755.33 1129.20 47965.51 309764.08 1126.72 47965.38 309778.15 1125.26 47965.34 309782.72 1124.70 47965.26 309791.29 1123.71 47965.21 309796.31 1123.20 47965.13 309805.36 1122.47 47965.05 309814.31 1121.01 47965.00 309819.33 1120.47 47964.87 309833.38 1118.89 47964.79 309841.85 1117.66 47964.61 309860.40 1115.87 47964.58 309864.93 1115.38 47964.53 309869.44 1114.74 47964.28 309897.02 1112.02 47964.15 309911.04 1110.59 47964.10 309916.06 1110.12 47964.02 309924.56 1109.17 47963.94 309934.10 1108.42 47963.89 309939.11 1107.96 47963.85 309943.59 1107.35 47963.81 309948.13 1107.14 47963.68 309962.22 1106.38 47963.64 309967.23 1106.00 47963.53 309980.38 1105.84 47963.49 309984.93 1105.84 47963.21 310017.83 1106.50 47962.98 310046.16 1107.68 47962.94 310050.71 1107.92 47962.59 310091.97 1108.85 47962.55 310096.49 1108.96 47962.15 310143.02 1108.47 47962.12 310147.52 1108.43 47962.08 310152.02 1108.40 47962.04 310156.51 1108.37 47962.00 310161.52 1108.36 47961.95 310166.51 1108.38 47961.84 310179.51 1108.57 47961.81 310183.52 1108.78 47961.77 310188.51 1108.78 47961.61 310207.48 1108.92 47961.40 310230.91 1108.61 47961.33 310239.37 1108.38 47961.29 310243.86 1108.29 47961.25 310248.84 1108.20 47961.21 310253.32 1108.11 47961.17 310258.30 1108.02 47961.09 310266.77 1107.84 47961.06 310271.26 1107.75 47961.01 310276.24 1107.64 47960.97 310281.22 1107.57 47960.93 310285.70 1107.53 47960.88 310290.68 1107.51 47960.81 310299.15 1107.55 47960.77 310304.13 1107.68 47960.73 310308.62 1107.60 47960.69 310313.60 1107.85 47960.62 310322.57 1108.04 47960.55 310331.03 1107.98 47960.50 310336.01 1107.87 47960.46 310340.50 1107.86 47960.42 310345.48 1107.88 47960.38 310349.96 1107.94 47960.34 310354.44 1108.14 47960.31 310358.92 1108.40 47960.27 310363.40 1108.30 47960.23 310368.38 1108.41 47960.19 310372.86 1108.43 47960.15 310377.35 1108.32 47960.08 310385.81 1108.35 47960.04 310390.79 1108.50 47960.00 310395.28 1108.38 47959.96 310400.26 1108.45 47959.91 310404.74 1108.32 47959.87 310409.73 1108.37 47959.83 310414.21 1108.29 47959.79 310418.70 1108.11 47959.75 310423.18 1107.93 47959.71 310427.67 1107.72 47959.66 310432.66 1107.64 47959.62 310437.15 1107.49 47959.58 310441.64 1107.36 47959.54 310446.14 1107.12 47959.50 310450.63 1106.77 47959.46 310455.13 1106.58 47959.41 310459.64 1106.04 47959.37 310464.63 1105.83 47959.32 310469.15 1105.47 47959.28 310474.16 1105.06 47959.23 310478.67 1104.63 47959.19 310483.19 1104.16 47959.11 310492.20 1103.99 47959.07 310497.21 1103.70 47959.02 310501.71 1103.62 47958.98 310506.21 1103.65 47958.90 310515.70 1103.85 47958.70 310538.66 1104.80 47958.66 310543.64 1105.14 47958.39 310575.55 1107.20 47958.32 310584.03 1107.72 47958.29 310588.51 1107.98 47958.04 310616.48 1109.45 47958.00 310621.47 1109.73 47957.66 310662.40 1112.43 47957.62 310667.36 1113.12 47957.27 310708.83 1115.92 47957.06 310732.09 1115.73 47956.88 310754.81 1119.59 47956.65 310782.34 1121.78 47955.97 310857.45 1120.20 47955.92 310862.18 1119.48 47955.71 310881.97 1115.07 47955.59 310892.42 1111.44 47955.53 310897.45 1109.42 47955.47 310902.43 1107.67 47955.41 310907.54 1105.29 47955.25 310922.77 1101.61 47955.21 310927.40 1101.80 47954.85 310966.57 1101.18 47954.34 311019.85 1097.34 47954.27 311025.46 1095.89 47954.08 311045.52 1093.71 47954.03 311050.25 1093.85 47953.99 311055.11 1093.48 47956.49 310949.39 1102.57 47956.96 310911.82 1103.49 47957.05 310906.15 1105.99 47957.20 310896.14 1109.71 47957.28 310891.06 1112.01 47957.43 310881.13 1115.59 47957.83 310851.50 1120.65 47957.89 310846.80 1121.25 47958.26 310818.95 1123.10 47958.55 310795.19 1122.29 47958.76 310777.57 1121.33 47958.93 310764.02 1120.30 47959.10 310749.56 1118.96 47959.36 310726.76 1115.59 47959.54 310713.08 1115.88 47959.88 310685.01 1114.49 47959.99 310675.50 1113.90 47960.37 310644.08 1111.33 47961.16 310579.65 1107.60 47961.38 310560.71 1106.39 47961.44 310556.21 1106.09 47961.49 310551.73 1105.80 47961.77 310529.28 1104.55 47961.82 310524.79 1104.25 47961.88 310519.80 1104.03 47962.12 310501.29 1103.89 47962.29 310487.27 1104.30 47962.65 310460.20 1106.34 47962.77 310450.69 1107.13 47962.83 310446.19 1107.46 47962.89 310441.69 1107.79 47962.95 310437.20 1107.83 47963.02 310432.21 1108.12 47963.08 310427.23 1108.07 47963.26 310413.26 1108.66 47963.37 310404.29 1108.71 47963.43 310399.80 1108.91 47963.49 310395.32 1108.85 47963.54 310390.84 1108.80 47963.60 310386.36 1108.99 47963.65 310381.88 1108.88 47963.71 310377.40 1108.66 47963.83 310367.94 1108.68 47964.06 310349.02 1108.24 47964.18 310340.06 1108.18 47964.24 310335.58 1108.18 47964.35 310326.61 1108.27 47964.52 310313.17 1108.12 47964.57 310308.69 1108.07 47964.63 310303.70 1107.95 47964.69 310299.22 1107.90 47964.75 310294.73 1107.86 47964.81 310289.76 1107.85 47964.87 310285.27 1107.85 47964.93 310280.29 1107.92 47964.99 310275.81 1108.00 47965.05 310270.83 1108.09 47965.11 310266.35 1108.19 47965.17 310261.87 1108.29 47965.22 310257.39 1108.38 47965.28 310252.90 1108.46 47965.34 310248.42 1108.54 47965.39 310243.94 1108.61 47965.45 310239.46 1108.82 47965.51 310234.98 1109.04 47965.57 310229.99 1109.03 47965.63 310225.50 1108.87 47965.69 310220.52 1109.07 47965.75 310216.03 1108.99 47965.81 310211.55 1109.12 47965.86 310207.06 1109.12 47965.92 310202.57 1109.06 47965.98 310197.58 1109.04 47966.04 310193.09 1108.99 47966.10 310188.59 1108.96 47966.16 310183.59 1108.86 47966.21 310179.10 1108.81 47966.27 310174.60 1108.77 47966.33 310170.10 1108.73 47966.39 310165.61 1108.71 47966.44 310161.10 1108.72 47966.51 310156.12 1108.74 47966.56 310151.62 1108.76 47966.62 310147.12 1108.80 47966.68 310142.61 1108.83 47966.74 310138.13 1108.88 47966.80 310133.12 1108.93 47966.86 310128.63 1109.00 47966.91 310124.13 1109.07 47966.98 310119.13 1109.13 47967.03 310114.62 1109.17 47967.09 310110.11 1109.07 47967.15 310105.61 1109.23 47967.21 310101.10 1109.23 47967.32 310091.57 1109.27 47967.44 310082.56 1109.13 47967.50 310078.00 1109.04 47967.55 310073.49 1108.96 47967.61 310068.98 1108.89 47967.73 310059.42 1108.69 47967.79 310054.89 1108.55 47967.84 310050.35 1108.40 47967.96 310041.25 1108.06 47968.86 309970.87 1105.90 47968.92 309966.33 1105.98 47969.18 309947.73 1107.12 47969.24 309943.21 1107.44 47969.30 309938.69 1107.75 47969.56 309920.15 1109.46 47969.83 309901.15 1111.56 47969.96 309891.60 1112.35 47970.02 309887.11 1112.88 47970.99 309818.38 1119.98 47971.19 309804.36 1121.73 47971.71 309767.73 1126.04 47971.78 309762.74 1126.83 47971.91 309753.68 1127.77 47972.31 309726.23 1132.12 47972.37 309721.63 1132.32 47972.50 309712.49 1133.01 47972.69 309698.17 1133.77 47972.76 309693.56 1133.99 47973.03 309674.24 1135.71 47973.15 309665.01 1136.20 47973.28 309655.75 1136.66 47973.41 309645.94 1137.01 47973.48 309641.31 1137.28 47973.54 309636.62 1137.34 47973.87 309612.18 1137.88 47973.93 309607.58 1138.36 47974.00 309602.85 1138.32 47974.19 309588.24 1138.69 47974.32 309578.76 1138.66 47975.83 309564.52 1138.60 47975.78 309569.24 1138.49 47975.75 309573.56 1138.87 47975.59 309592.31 1138.09 47975.55 309597.17 1138.57 47975.34 309620.52 1137.64 47975.30 309625.22 1137.59 47975.26 309629.86 1137.35 47975.22 309634.49 1137.07 47975.02 309657.77 1136.27 47974.86 309676.27 1135.37 47974.82 309680.85 1134.96 47974.77 309685.48 1134.82 47974.61 309703.81 1133.39 47974.57 309708.41 1133.16 47974.49 309717.66 1132.90 47974.41 309726.71 1131.77 47974.36 309731.24 1131.22 47974.33 309735.33 1131.07 47974.28 309740.31 1130.27 47974.23 309744.69 1129.00 47974.19 309749.19 1128.35 47974.11 309758.25 1127.32 47974.07 309762.70 1126.43 47974.03 309767.31 1126.32 47973.94 309776.82 1125.05 47973.90 309780.87 1124.56 47973.86 309785.35 1124.06 47973.81 309790.35 1123.34 47973.77 309794.90 1122.82 47973.73 309799.37 1122.25 47973.64 309808.35 1120.93 47973.43 309831.44 1118.37 47973.38 309836.47 1117.93 47973.34 309840.99 1117.45 47973.30 309845.52 1117.11 47973.26 309850.00 1116.52 47973.22 309854.53 1116.03 47973.17 309859.07 1115.54 47973.13 309864.03 1114.86 47973.09 309868.54 1114.36 47973.05 309873.07 1114.03 47973.00 309878.07 1113.43 47972.96 309882.58 1112.93 47972.92 309887.11 1112.62 47972.87 309891.61 1112.09 47972.83 309896.12 1111.63 47972.79 309900.64 1111.25 47972.75 309905.16 1110.90 47972.70 309910.18 1110.43 47972.66 309914.70 1110.06 47972.54 309928.24 1108.88 47972.50 309932.73 1108.32 47972.45 309937.76 1108.06 47972.37 309947.33 1107.52 47972.25 309960.92 1106.88 47972.21 309965.47 1106.76 47972.16 309970.49 1106.46 47972.12 309975.05 1106.51 47972.09 309979.59 1106.53 47972.05 309984.15 1106.57 47972.01 309988.71 1106.63 47971.97 309993.27 1106.68 47971.93 309997.82 1106.75 47971.90 310002.35 1106.84 47971.85 310007.43 1106.98 47971.81 310011.98 1107.12 47971.78 310016.54 1107.29 47971.74 310021.11 1107.49 47971.70 310025.66 1107.71 47971.67 310030.22 1107.92 47971.62 310035.27 1108.16 47971.58 310039.82 1108.37 47971.55 310044.38 1108.56 47971.08 310100.19 1109.82 47970.75 310137.66 1109.18 47970.64 310151.18 1109.10 47970.60 310155.67 1109.07 47970.53 310164.65 1109.04 47970.48 310169.64 1109.05 47970.44 310174.15 1109.07 47970.37 310183.14 1109.15 47970.33 310187.63 1109.20 47970.29 310192.13 1109.24 47970.25 310196.62 1109.28 47970.22 310201.11 1109.30 47970.18 310205.60 1109.31 47970.14 310210.58 1109.33 47970.10 310215.07 1109.31 47970.06 310219.55 1109.30 47970.01 310224.53 1109.00 47969.98 310229.02 1109.03 47969.93 310234.00 1109.07 47969.89 310238.48 1108.85 47969.86 310242.97 1108.97 47969.82 310247.45 1108.91 47969.78 310251.93 1108.84 47969.74 310256.91 1108.76 47969.70 310261.39 1108.67 47969.66 310265.87 1108.58 47969.62 310270.35 1108.49 47969.58 310275.33 1108.40 47969.54 310279.81 1108.34 47969.49 310284.79 1108.25 47969.46 310289.27 1108.30 47969.38 310298.23 1108.23 47969.34 310302.72 1108.37 47969.30 310307.70 1108.40 47969.26 310312.18 1108.45 47969.19 310320.64 1108.52 47969.15 310325.12 1108.55 47969.11 310330.10 1108.55 47969.07 310334.58 1108.57 47969.03 310339.06 1108.59 47969.00 310343.54 1108.61 47968.96 310348.02 1108.64 47968.91 310353.00 1108.69 47968.88 310357.48 1108.74 47968.84 310361.96 1108.81 47968.79 310366.93 1108.86 47968.76 310371.41 1108.89 47968.61 310389.33 1109.27 47968.57 310393.81 1109.19 47968.52 310398.79 1108.96 47968.49 310403.27 1109.09 47968.45 310407.76 1108.87 47968.40 310412.74 1108.92 47968.36 310417.23 1108.78 47968.28 310426.70 1108.46 47968.24 310431.19 1108.20 47968.20 310435.68 1108.12 47968.16 310440.68 1107.83 47968.12 310445.17 1107.66 47968.07 310449.67 1107.27 47968.04 310454.17 1107.15 47967.95 310463.67 1106.38 47967.91 310468.19 1106.00 47967.82 310477.22 1105.03 47967.78 310482.23 1104.78 47967.74 310486.73 1104.58 47967.70 310491.22 1104.75 47967.66 310495.24 1104.40 47967.54 310509.23 1104.56 47967.51 310513.73 1104.69 47967.04 310570.12 1107.30 47966.78 310601.54 1109.31 47966.66 310615.54 1109.80 47966.59 310624.54 1110.18 47966.44 310643.05 1111.15 47966.33 310656.99 1112.46 47966.22 310670.43 1113.74 47966.03 310693.43 1115.17 47965.91 310707.43 1116.12 47965.68 310735.17 1116.43 47965.61 310744.53 1118.25 47965.46 310762.96 1120.29 47965.43 310767.49 1120.52 47965.31 310781.08 1121.17 47965.27 310786.08 1121.64 47965.20 310794.63 1122.14 47965.12 310804.20 1122.59 47964.56 310866.00 1119.22 47964.45 310876.13 1117.14 47964.35 310885.90 1114.32 47964.29 310890.94 1112.17 47963.89 310926.06 1101.82 47963.67 310949.77 1102.86 47963.52 310964.73 1101.17 47962.97 311018.66 1096.91 47962.61 311054.37 1093.48 47963.53 311062.30 1092.58 47964.95 310954.85 1102.76 47965.13 310940.85 1102.58 47965.18 310936.70 1102.43 47965.24 310932.09 1102.20 47965.43 310917.46 1102.71 47965.50 310912.59 1103.79 47965.57 310907.64 1105.30 47965.64 310902.66 1107.00 47965.72 310897.58 1109.23 47965.88 310887.48 1113.62 47965.96 310882.49 1115.56 47966.10 310872.36 1117.62 47966.17 310867.50 1118.93 47966.24 310862.27 1119.55 47966.31 310857.50 1120.46 47966.42 310849.10 1121.74 47966.55 310839.29 1122.43 47966.61 310834.67 1122.60 47966.80 310819.86 1122.83 47966.91 310810.74 1122.63 47967.76 310741.54 1117.65 47967.87 310732.58 1116.69 47967.92 310728.09 1116.25 47968.33 310695.40 1115.46 47968.45 310685.91 1114.81 47968.56 310677.38 1114.60 47968.61 310672.91 1114.02 47968.72 310663.49 1112.82 47968.89 310649.49 1112.12 47969.00 310640.57 1110.88 47970.08 310553.71 1106.35 47970.36 310530.27 1104.97 47970.71 310502.82 1104.32 47971.01 310479.78 1105.39 47971.07 310475.28 1105.60 47971.26 310461.25 1106.74 47971.38 310452.25 1107.60 47972.10 310396.41 1109.48 47972.74 310346.67 1108.92 47972.79 310342.19 1108.90 47972.85 310337.21 1108.88 47972.92 310332.24 1108.86 47972.98 310327.76 1108.85 47973.03 310323.28 1108.83 47973.09 310318.80 1108.81 47973.15 310314.33 1108.78 47973.20 310309.85 1108.74 47973.26 310305.37 1108.69 47973.50 310286.45 1108.36 47973.56 310281.48 1108.49 47973.68 310273.02 1108.77 47973.73 310268.54 1108.86 47973.79 310264.06 1108.95 47973.85 310259.09 1109.04 47973.92 310254.11 1109.12 47973.98 310249.63 1109.19 47974.09 310241.17 1109.30 47974.15 310236.19 1109.34 47974.21 310231.71 1109.38 47974.27 310226.73 1109.46 47974.33 310222.25 1109.51 47974.39 310217.76 1109.56 47974.44 310213.29 1109.60 47974.50 310208.80 1109.61 47974.63 310198.83 1109.58 47974.69 310194.34 1109.55 47974.74 310189.85 1109.52 47974.85 310181.37 1109.45 47974.97 310171.88 1109.40 47975.04 310166.90 1109.39 47975.15 310157.92 1109.42 47975.21 310153.42 1109.45 47975.27 310148.92 1109.47 47975.33 310143.92 1109.49 47975.39 310139.43 1109.51 47975.45 310134.93 1109.55 47975.51 310129.94 1109.60 47975.57 310125.45 1109.66 47975.63 310120.95 1109.76 47975.74 310112.46 1109.92 47975.80 310107.46 1109.99 47975.87 310102.47 1110.05 47975.98 310093.45 1110.03 47976.04 310088.95 1109.98 47976.10 310084.41 1109.90 47976.22 310074.39 1109.71 47976.33 310065.84 1109.58 47976.45 310056.79 1109.40 47976.69 310037.63 1108.76 47976.74 310033.57 1108.56 47977.75 309953.71 1107.54 47977.86 309945.11 1107.52 47977.92 309940.60 1107.90 47977.99 309935.53 1107.93 47978.05 309931.03 1108.36 47978.23 309917.52 1109.83 47978.30 309912.52 1110.30 47978.43 309902.97 1111.09 47978.67 309884.89 1112.47 47978.92 309866.34 1114.33 47978.98 309861.82 1114.94 47979.05 309856.83 1115.48 47979.11 309852.31 1115.95 47979.29 309838.77 1117.27 47979.35 309834.25 1117.75 47979.42 309829.73 1118.21 47979.61 309815.70 1120.00 47979.80 309801.69 1121.60 47979.86 309797.15 1122.04 47979.93 309792.15 1122.68 47979.98 309788.11 1123.04 47980.18 309774.13 1125.09 47980.30 309765.12 1126.26 47980.36 309760.60 1126.79 47980.43 309755.57 1127.37 47980.56 309746.03 1128.54 47980.62 309741.54 1129.22 47980.75 309732.41 1129.95 47980.81 309728.06 1131.33 47980.87 309723.52 1131.83 47980.94 309718.58 1132.85 47981.00 309713.92 1132.74 47981.07 309709.36 1133.16 47981.38 309685.89 1134.68 47981.50 309676.75 1135.55 47981.70 309661.99 1136.85 47981.81 309653.10 1136.65 47981.87 309648.53 1137.17 47981.94 309643.29 1137.04 47982.07 309633.47 1137.40 47982.13 309628.77 1137.40 47982.24 309619.98 1137.79 47982.37 309610.25 1138.67 47982.62 309590.90 1138.92 47984.17 309564.98 1138.68 47984.13 309569.33 1139.15 47984.05 309578.67 1138.58 47984.00 309583.41 1138.59 47983.88 309597.17 1138.95 47983.71 309615.88 1138.29 47983.63 309625.15 1137.71 47983.33 309657.82 1136.91 47983.28 309662.93 1136.55 47983.24 309667.07 1136.43 47983.20 309671.63 1135.97 47983.11 309680.83 1135.31 47983.07 309685.98 1135.19 47983.02 309690.50 1134.50 47982.97 309695.60 1134.17 47982.90 309703.77 1133.67 47982.72 309722.57 1132.22 47982.63 309731.44 1130.25 47982.45 309749.56 1128.15 47982.27 309768.11 1125.77 47982.14 309781.68 1124.20 47982.10 309786.18 1123.60 47981.87 309809.23 1120.74 47981.78 309818.73 1119.50 47981.73 309823.22 1118.86 47981.55 309841.76 1116.69 47981.25 309873.43 1113.82 47981.02 309896.99 1111.58 47980.80 309920.08 1109.56 47980.17 309989.12 1106.95 47978.74 310151.05 1109.75 47978.69 310156.05 1109.73 47978.65 310160.54 1109.70 47978.57 310169.54 1109.75 47978.48 310179.01 1109.71 47978.44 310183.50 1109.74 47978.32 310196.98 1109.84 47978.24 310206.46 1109.91 47978.20 310210.95 1110.01 47978.03 310229.37 1109.72 47977.99 310234.36 1109.67 47977.94 310238.83 1109.61 47977.91 310243.32 1109.57 47977.87 310247.80 1109.51 47977.82 310252.28 1109.45 47977.78 310256.76 1109.38 47977.74 310261.74 1109.30 47977.70 310266.22 1109.22 47977.66 310270.70 1109.14 47977.61 310275.67 1109.05 47977.54 310284.14 1109.16 47977.49 310289.11 1108.98 47977.44 310294.09 1109.16 47977.40 310299.07 1108.95 47977.33 310307.53 1109.04 47977.28 310312.01 1109.08 47977.24 310316.99 1109.11 47977.20 310321.47 1109.13 47977.16 310325.95 1109.14 47977.12 310330.43 1109.15 47977.04 310339.38 1109.18 47977.00 310344.36 1109.21 47976.96 310348.83 1109.24 47976.92 310353.31 1109.27 47976.88 310357.79 1109.31 47976.84 310362.27 1109.35 47976.79 310367.24 1109.39 47976.74 310372.22 1109.42 47976.67 310380.68 1109.49 47976.63 310385.16 1109.55 47976.59 310389.64 1109.56 47976.55 310394.61 1109.69 47976.50 310399.60 1109.42 47976.42 310408.06 1109.42 47976.38 310412.54 1109.26 47976.33 310417.53 1109.10 47976.29 310422.50 1109.21 47976.25 310427.00 1108.94 47976.21 310431.49 1108.72 47976.03 310449.96 1107.63 47975.99 310454.46 1107.38 47975.95 310458.96 1107.20 47975.82 310472.48 1106.09 47975.72 310482.50 1105.48 47975.68 310487.00 1105.27 47975.64 310491.03 1104.72 47975.60 310496.03 1104.60 47975.55 310500.52 1104.74 47975.39 310519.02 1104.88 47974.99 310565.39 1107.45 47974.63 310606.29 1109.93 47974.59 310611.28 1110.04 47974.55 310615.78 1110.21 47974.51 310620.29 1110.38 47974.47 310624.80 1110.53 47974.39 310633.82 1110.81 47974.35 310638.81 1111.12 47974.20 310656.75 1112.77 47973.59 310726.38 1116.22 47973.51 310735.37 1117.01 47973.44 310744.23 1118.73 47973.32 310758.69 1120.22 47973.25 310767.25 1120.58 47972.92 310804.49 1122.50 47972.87 310809.56 1122.55 47971.99 310896.21 1110.23 47971.76 310916.21 1103.12 47971.66 310926.26 1102.11 47971.35 310960.04 1102.27 47971.29 310965.46 1101.31 47970.65 311029.27 1095.27 47970.37 311058.87 1093.22 47973.48 310932.96 1102.60 47973.75 310914.08 1103.67 47973.83 310908.64 1105.04 47973.91 310903.55 1107.30 47974.32 310878.07 1116.76 47974.39 310873.25 1117.80 47974.46 310868.43 1118.95 47974.53 310863.64 1119.95 47974.60 310858.89 1120.73 47974.67 310854.16 1121.49 47974.87 310840.15 1122.76 47974.93 310835.52 1122.96 47975.43 310797.96 1122.46 47976.20 310738.42 1117.40 47976.69 310701.76 1115.97 47977.06 310673.21 1114.60 47977.12 310668.77 1113.89 47977.17 310664.29 1113.51 47977.23 310660.31 1113.18 47978.75 310544.54 1106.29 47978.98 310526.60 1105.25 47979.04 310522.10 1105.16 47979.42 310494.11 1105.11 47979.61 310480.58 1105.81 47979.74 310471.08 1106.36 47979.81 310466.07 1106.71 47980.06 310448.07 1107.92 47980.13 310443.58 1108.18 47980.19 310439.08 1108.44 47980.26 310434.58 1108.67 47980.32 310429.59 1108.96 47980.39 310424.61 1109.07 47980.45 310420.13 1109.20 47980.51 310415.64 1109.34 47980.58 310411.15 1109.52 47980.64 310406.67 1109.71 47980.70 310402.19 1109.55 47980.76 310397.71 1109.71 47980.82 310393.24 1109.75 47980.89 310388.26 1109.77 47980.95 310383.78 1109.75 47981.01 310379.30 1109.74 47981.08 310374.32 1109.71 47981.14 310369.85 1109.68 47981.25 310361.39 1109.63 47981.32 310356.41 1109.59 47981.38 310351.94 1109.56 47981.45 310346.96 1109.53 47981.51 310342.48 1109.51 47981.57 310338.01 1109.49 47981.64 310333.03 1109.48 47981.75 310324.57 1109.46 47981.81 310320.09 1109.45 47981.87 310315.62 1109.43 47982.00 310306.66 1109.39 47982.06 310301.68 1109.32 47982.13 310296.70 1109.13 47982.19 310291.73 1109.34 47982.26 310287.25 1109.31 47982.32 310282.77 1109.38 47982.38 310278.29 1109.42 47982.44 310273.82 1109.48 47982.50 310269.34 1109.55 47982.56 310264.86 1109.63 47982.63 310260.38 1109.70 47982.69 310255.41 1109.89 47982.75 310250.93 1109.83 47982.82 310245.95 1109.90 47982.89 310241.47 1109.95 47982.95 310236.49 1110.02 47983.01 310232.01 1110.07 47983.07 310227.53 1110.11 47983.13 310223.05 1110.16 47983.20 310218.56 1110.19 47983.26 310214.08 1110.22 47983.32 310209.60 1110.31 47983.38 310204.59 1109.88 47983.45 310199.63 1110.37 47983.51 310195.14 1110.20 47983.57 310190.65 1110.18 47983.63 310186.16 1110.15 47983.70 310181.66 1110.13 47983.76 310177.17 1110.12 47983.82 310172.68 1110.08 47983.88 310168.18 1109.81 47983.95 310163.21 1110.21 47984.01 310158.71 1110.15 47984.08 310153.73 1110.18 47984.14 310149.23 1110.20 47984.20 310144.73 1110.20 47984.26 310139.73 1110.21 47984.33 310135.25 1110.24 47984.38 310131.23 1110.29 47984.45 310126.75 1110.37 47984.51 310122.26 1110.53 47984.57 310117.26 1110.53 47984.64 310112.75 1110.56 47984.76 310103.76 1110.65 47984.89 310093.75 1110.69 47984.96 310089.25 1110.69 47985.02 310084.73 1110.65 47985.13 310076.19 1110.49 47985.19 310071.66 1110.29 47985.26 310066.66 1110.45 47985.33 310061.63 1110.36 47985.39 310057.10 1110.21 47985.45 310052.57 1110.12 47985.75 310029.84 1109.24 47985.88 310020.23 1108.78 47986.01 310010.60 1108.08 47986.07 310005.54 1108.06 47986.31 309987.84 1107.60 47986.37 309983.27 1107.42 47986.44 309978.73 1107.51 47986.50 309974.18 1107.52 47986.63 309964.59 1107.64 47987.15 309926.78 1109.14 47987.27 309918.22 1109.63 47987.34 309913.71 1110.19 47987.40 309909.18 1110.35 47987.61 309894.64 1111.70 47987.74 309885.07 1112.38 47987.81 309880.57 1112.89 47988.26 309848.41 1115.92 47988.40 309838.92 1117.05 47988.60 309824.86 1118.43 47988.67 309820.36 1118.96 47988.73 309815.84 1119.48 47988.80 309811.32 1120.02 47988.86 309806.79 1120.54 47988.93 309802.27 1121.05 47989.00 309797.76 1121.55 47989.07 309792.75 1122.17 47989.13 309788.27 1122.88 47989.20 309783.75 1123.41 47989.26 309779.20 1123.78 47989.33 309774.70 1124.42 47989.53 309761.18 1126.25 47989.60 309756.21 1127.11 47989.67 309751.72 1127.81 47989.74 309746.70 1128.40 47990.01 309728.09 1130.63 47990.07 309723.52 1130.99 47990.20 309714.42 1131.90 47990.27 309709.97 1132.87 47990.34 309704.92 1133.40 47990.40 309700.84 1133.66 47990.47 309695.84 1134.43 47990.54 309691.21 1134.59 47990.60 309686.58 1134.73 47990.67 309681.51 1135.24 47991.07 309653.32 1136.91 47991.46 309624.91 1138.09 47991.53 309619.76 1138.42 47991.86 309595.74 1138.79 47992.25 309567.36 1138.95 47993.27 309577.96 1138.66 47993.18 309587.53 1139.00 47993.13 309592.28 1139.09 47992.99 309606.34 1138.64 47992.95 309611.01 1138.44 47992.90 309615.74 1138.54 47992.81 309624.98 1137.82 47992.71 309634.32 1137.53 47992.67 309638.94 1137.21 47992.62 309643.64 1137.26 47992.58 309648.28 1137.05 47992.49 309657.00 1136.50 47992.39 309666.30 1136.24 47992.30 309675.51 1135.59 47991.82 309721.16 1131.32 47991.63 309739.81 1129.25 47991.58 309744.34 1128.75 47991.53 309749.36 1128.09 47991.43 309758.34 1126.71 47991.33 309767.30 1125.20 47991.24 309776.30 1124.16 47990.65 309831.54 1117.77 47990.56 309840.55 1116.66 47990.51 309845.05 1116.18 47990.41 309854.09 1115.24 47990.37 309858.60 1114.80 47990.32 309863.13 1114.36 47990.23 309872.14 1113.50 47990.03 309890.77 1112.01 47989.89 309904.85 1110.84 47989.65 309927.93 1108.85 47989.28 309965.30 1108.07 47988.87 310006.76 1108.38 47988.69 310025.54 1109.32 47987.56 310140.93 1110.48 47987.51 310145.94 1110.47 47987.47 310150.44 1110.46 47987.42 310155.43 1110.44 47987.29 310168.91 1110.42 47987.24 310173.90 1110.40 47987.19 310178.39 1110.41 47987.15 310182.88 1110.43 47987.06 310191.85 1110.46 47986.79 310219.77 1110.45 47986.74 310224.26 1110.42 47986.47 310251.64 1110.16 47986.38 310261.10 1110.03 47986.33 310265.57 1109.91 47986.29 310270.06 1109.84 47986.24 310274.53 1109.78 47986.20 310279.01 1109.72 47986.15 310283.99 1109.68 47986.10 310288.47 1109.65 47986.05 310293.45 1109.64 47986.01 310297.92 1109.63 47985.97 310302.41 1109.64 47985.92 310306.88 1109.67 47985.88 310311.36 1109.70 47985.83 310315.84 1109.72 47985.79 310320.32 1109.73 47985.74 310324.79 1109.74 47985.70 310329.27 1109.75 47985.65 310334.25 1109.76 47985.61 310338.73 1109.78 47985.56 310343.70 1109.80 47985.47 310352.66 1109.84 47985.43 310357.13 1109.87 47985.38 310361.61 1109.90 47985.34 310366.09 1109.93 47985.29 310371.07 1109.95 47985.20 310380.02 1110.00 47985.16 310384.50 1110.00 47985.11 310388.98 1110.00 47985.07 310393.46 1109.99 47985.02 310397.94 1109.90 47984.97 310402.93 1109.54 47984.93 310407.40 1109.58 47984.88 310411.88 1109.56 47984.83 310416.87 1109.55 47984.79 310420.86 1109.28 47984.74 310425.84 1109.29 47984.70 310430.33 1108.87 47984.64 310435.32 1108.83 47984.55 310444.30 1108.32 47984.46 310453.31 1107.76 47984.41 310458.30 1107.35 47984.36 310462.82 1106.72 47984.31 310467.31 1106.65 47984.27 310471.81 1106.51 47984.22 310476.32 1106.27 47984.12 310485.82 1105.78 47984.08 310490.34 1105.53 47984.03 310494.85 1105.31 47983.98 310499.85 1105.18 47983.94 310504.34 1105.34 47983.89 310508.84 1105.40 47983.76 310522.33 1105.44 47983.71 310527.33 1105.57 47983.49 310550.28 1106.73 47983.10 310591.16 1109.26 47983.06 310596.15 1109.56 47982.97 310605.14 1109.95 47982.88 310614.64 1110.30 47982.83 310619.12 1110.67 47982.79 310623.64 1110.84 47982.74 310628.64 1110.94 47982.61 310642.10 1111.78 47982.57 310646.59 1112.22 47982.48 310656.04 1113.05 47982.32 310674.01 1114.46 47982.18 310688.04 1115.25 47982.13 310693.03 1115.50 47982.00 310706.54 1116.31 47981.96 310711.55 1116.55 47981.82 310725.24 1116.13 47981.78 310729.72 1116.63 47981.66 310743.11 1118.56 47981.61 310748.05 1119.38 47981.57 310752.52 1119.98 47981.44 310766.59 1120.67 47981.39 310771.10 1120.96 47981.31 310780.18 1121.32 47981.08 310803.41 1122.07 47980.85 310826.72 1122.58 47980.56 310855.02 1121.26 47980.50 310860.28 1120.46 47980.45 310864.53 1119.60 47980.21 310884.86 1115.11 47980.14 310889.93 1112.79 47980.01 310899.95 1108.89 47979.94 310905.51 1106.83 47979.88 310910.56 1104.81 47979.37 310958.81 1102.51 47979.22 311069.14 1091.66 47980.65 310966.90 1100.84 47980.72 310962.09 1101.32 47981.18 310928.54 1102.50 47981.31 310919.07 1103.14 47981.37 310914.81 1103.71 47981.45 310909.83 1105.30 47981.70 310894.20 1111.22 47981.78 310888.65 1113.46 47981.86 310883.65 1115.45 47982.00 310874.10 1117.05 47982.08 310869.24 1118.43 47982.71 310826.14 1122.30 47982.77 310822.04 1122.44 47982.83 310817.48 1122.32 47982.96 310808.36 1122.09 47983.10 310798.74 1121.85 47983.17 310793.68 1121.78 47983.23 310789.14 1121.57 47983.30 310784.60 1121.49 47983.42 310775.53 1121.14 47983.61 310762.42 1120.61 47984.69 310683.36 1115.05 47984.76 310678.37 1114.79 47984.89 310669.37 1114.17 47985.39 310633.01 1111.04 47986.41 310559.59 1107.41 47986.47 310555.09 1107.28 47986.61 310545.62 1106.78 47986.67 310540.64 1106.31 47986.73 310536.15 1106.07 47986.80 310531.16 1105.93 47986.99 310518.18 1105.58 47987.06 310513.66 1105.75 47987.19 310504.16 1105.82 47987.25 310499.66 1105.73 47987.33 310494.67 1105.69 47987.39 310490.17 1105.81 47987.80 310462.63 1107.37 47987.87 310457.64 1107.62 47988.27 310430.65 1109.37 47988.41 310421.18 1109.78 47988.55 310411.22 1109.88 47988.68 310402.25 1110.06 47989.07 310374.88 1110.22 47989.33 310356.96 1110.14 47989.39 310352.49 1110.11 47989.46 310347.51 1110.09 47989.53 310343.03 1110.07 47989.60 310338.06 1110.05 47989.67 310333.08 1110.04 47989.73 310328.60 1110.03 47989.85 310320.15 1110.02 47989.92 310315.67 1110.00 47989.98 310311.19 1109.99 47990.05 310306.71 1109.97 47990.12 310301.74 1109.96 47990.19 310296.76 1109.94 47990.25 310292.28 1109.95 47990.32 310287.80 1109.98 47990.44 310279.34 1110.04 47990.51 310274.36 1110.10 47990.58 310269.89 1110.17 47990.65 310264.90 1110.24 47990.72 310259.93 1110.21 47990.78 310255.44 1110.07 47990.85 310250.97 1110.23 47990.97 310242.50 1110.48 47991.05 310237.53 1110.51 47991.11 310233.05 1110.65 47991.18 310228.07 1110.71 47991.24 310223.58 1110.77 47991.31 310219.10 1110.82 47991.38 310214.62 1110.85 47991.44 310210.14 1110.83 47991.51 310205.16 1110.99 47991.57 310200.66 1110.89 47991.64 310196.18 1110.82 47991.71 310191.19 1110.82 47991.77 310186.69 1110.79 47991.84 310181.71 1110.81 47991.97 310173.23 1110.76 47992.04 310168.74 1110.82 47992.10 310164.25 1110.75 47992.17 310159.25 1110.78 47992.24 310154.27 1110.81 47992.31 310149.77 1110.84 47992.37 310145.28 1110.86 47992.44 310140.29 1110.86 47992.50 310136.28 1110.88 47992.57 310131.80 1110.91 47992.64 310126.79 1110.97 47992.83 310113.31 1111.15 47992.90 310108.30 1111.21 47992.97 310103.80 1111.26 47993.03 310099.29 1111.29 47993.16 310090.29 1111.30 47993.22 310086.26 1111.28 47993.29 310081.25 1111.25 47993.37 310076.23 1111.20 47993.44 310071.21 1111.14 47993.57 310062.18 1111.08 47993.63 310057.65 1111.01 47993.69 310053.14 1110.90 47993.76 310049.09 1110.75 47993.95 310034.97 1110.27 47994.68 309983.35 1108.38 47994.81 309974.75 1108.32 47994.94 309965.16 1108.61 47995.28 309941.88 1108.64 47995.97 309895.06 1111.55 47996.18 309880.94 1112.41 47996.87 309835.19 1116.61 47996.94 309830.69 1117.23 47998.08 309756.01 1126.59 47998.14 309752.01 1127.16 47998.22 309747.03 1128.01 47998.36 309738.01 1129.26 47998.43 309733.46 1129.71 47998.57 309723.88 1130.79 47998.84 309705.55 1132.06 47999.13 309686.96 1134.65 47999.20 309682.54 1135.75 47999.62 309653.59 1136.41 47999.76 309644.35 1136.97 48000.18 309615.87 1138.05 48000.32 309605.96 1138.25 48000.39 309601.37 1138.74 48000.53 309591.45 1138.99 48000.66 309582.44 1138.73 48000.87 309567.70 1138.79 48002.27 309563.47 1138.72 48002.19 309572.49 1138.93 48002.14 309577.22 1138.86 48001.97 309595.69 1139.06 48001.70 309623.70 1137.91 48001.64 309628.91 1137.81 48001.60 309633.54 1137.52 48001.38 309656.12 1136.00 48001.33 309660.78 1135.88 48001.20 309674.66 1135.22 48001.15 309679.36 1135.35 48001.06 309688.46 1134.30 48001.01 309692.82 1132.92 48000.97 309697.36 1132.38 48000.87 309707.06 1131.76 48000.83 309711.65 1131.46 48000.69 309724.83 1130.28 48000.56 309738.48 1128.90 48000.51 309743.01 1128.39 48000.46 309747.50 1127.64 48000.41 309752.49 1126.86 48000.36 309757.49 1126.12 48000.32 309761.51 1125.62 48000.27 309766.02 1125.06 48000.23 309770.52 1124.36 48000.17 309775.54 1123.71 48000.13 309780.04 1123.12 48000.08 309784.56 1122.56 48000.03 309789.08 1122.00 47999.99 309793.07 1121.51 47999.94 309798.07 1120.89 47999.89 309803.09 1120.28 47999.84 309807.61 1119.75 47999.80 309811.64 1119.32 47999.76 309816.16 1118.77 47999.71 309821.19 1118.27 47999.65 309826.18 1117.52 47999.52 309839.28 1116.41 47999.47 309844.28 1115.86 47999.37 309853.82 1114.90 47999.34 309857.84 1114.50 47999.29 309862.37 1114.07 47999.15 309876.45 1112.79 47999.07 309885.03 1112.24 47999.01 309890.05 1111.79 47998.96 309895.06 1111.29 47998.92 309899.61 1111.07 47998.86 309904.63 1110.61 47998.83 309908.66 1110.38 47998.73 309918.23 1109.81 47998.69 309922.74 1109.40 47998.64 309927.30 1109.35 47998.56 309935.88 1109.01 47998.51 309940.95 1108.94 47998.29 309964.25 1108.90 47998.24 309969.29 1108.88 47998.20 309973.83 1108.86 47998.16 309978.42 1108.83 47998.11 309982.93 1108.84 47998.07 309987.48 1108.88 47998.02 309992.55 1108.91 47997.98 309997.09 1108.97 47997.93 310002.15 1109.11 47997.90 310006.20 1109.24 47997.85 310010.78 1109.45 47997.81 310015.33 1109.67 47997.77 310020.39 1109.92 47997.72 310024.95 1110.15 47997.68 310029.49 1110.37 47997.19 310080.33 1111.54 47996.94 310103.89 1111.53 47996.43 310153.87 1111.11 47996.38 310158.87 1111.08 47996.32 310163.85 1111.07 47996.28 310168.35 1111.07 47996.22 310173.35 1111.14 47996.18 310177.36 1111.34 47996.14 310181.84 1111.19 47996.08 310186.83 1111.13 47996.04 310191.31 1111.13 47995.99 310195.81 1111.23 47995.95 310200.30 1111.28 47995.90 310204.79 1111.33 47995.85 310209.77 1111.27 47995.80 310214.26 1111.30 47995.76 310218.75 1111.35 47995.71 310223.22 1111.10 47995.61 310232.69 1111.03 47995.56 310237.66 1110.92 47995.51 310242.14 1110.77 47995.47 310246.63 1110.76 47995.42 310251.11 1110.69 47995.33 310260.07 1110.66 47995.27 310265.05 1110.56 47995.19 310273.51 1110.45 47995.14 310277.99 1110.36 47995.09 310282.97 1110.33 47994.94 310296.91 1110.31 47994.89 310301.39 1110.31 47994.84 310306.37 1110.33 47994.80 310310.85 1110.34 47994.75 310315.83 1110.35 47994.66 310324.29 1110.37 47994.62 310328.77 1110.38 47994.56 310333.75 1110.39 47994.52 310338.22 1110.40 47994.47 310342.70 1110.41 47994.38 310351.66 1110.44 47994.33 310356.64 1110.47 47994.27 310361.62 1110.50 47994.23 310366.10 1110.52 47994.14 310374.56 1110.55 47994.00 310388.50 1110.53 47993.95 310392.98 1110.49 47993.91 310397.46 1110.44 47993.85 310402.44 1110.36 47993.80 310407.42 1110.26 47993.75 310411.90 1110.16 47993.70 310416.39 1110.05 47993.61 310425.36 1109.81 47993.51 310434.85 1109.29 47993.46 310439.34 1109.01 47993.26 310457.85 1107.83 47993.21 310462.34 1107.53 47993.17 310466.36 1107.27 47993.01 310480.88 1106.32 47992.91 310490.39 1105.91 47992.87 310494.40 1105.79 47992.82 310499.41 1105.67 47992.76 310504.40 1105.75 47992.26 310554.83 1107.60 47992.21 310559.32 1107.82 47992.12 310568.31 1108.32 47991.66 310614.24 1110.71 47990.51 310729.39 1116.93 47990.41 310738.88 1117.79 47990.34 310747.69 1119.85 47990.25 310757.16 1120.90 47989.28 310850.72 1121.15 47989.05 310869.71 1118.06 47988.81 310890.14 1113.22 47988.75 310894.62 1111.33 47988.48 310915.22 1103.77 47988.43 310919.96 1103.37 47988.37 310924.79 1102.63 47988.32 310929.91 1102.96 47987.23 311028.13 1094.47 47987.56 311085.34 1089.43 47987.70 311075.43 1090.71 47988.39 311026.70 1094.98 47989.52 310948.80 1103.76 47989.83 310925.57 1103.03 47990.04 310911.13 1105.31 47990.12 310906.14 1107.04 47990.20 310901.11 1109.01 47990.29 310895.57 1110.99 47990.67 310870.70 1117.51 47990.75 310865.85 1118.86 47990.82 310861.03 1120.02 47990.89 310855.88 1120.21 47990.96 310851.20 1120.67 47991.09 310842.34 1121.69 47991.28 310828.59 1121.56 47991.35 310823.47 1121.70 47991.47 310814.36 1121.47 47991.60 310805.20 1121.35 47991.66 310800.64 1121.32 47991.79 310790.98 1121.31 47991.92 310781.34 1121.42 47993.63 310653.21 1113.17 47993.69 310648.26 1112.60 47993.75 310643.80 1111.97 47993.81 310638.80 1111.75 47993.88 310634.31 1111.49 47993.93 310630.30 1111.38 47993.99 310625.78 1111.36 47994.31 310602.31 1110.22 47994.42 310593.35 1109.71 47994.61 310579.36 1109.00 47995.48 310514.51 1106.16 47995.72 310497.02 1106.23 47996.00 310477.52 1106.72 47996.39 310450.02 1108.33 47996.45 310445.52 1108.65 47996.64 310432.04 1109.61 47998.33 310312.57 1110.61 47998.39 310308.09 1110.62 47998.46 310303.61 1110.60 47998.52 310299.13 1110.59 47998.65 310290.17 1110.32 47999.19 310252.84 1110.97 47999.26 310248.36 1111.03 47999.32 310243.88 1111.23 47999.40 310238.90 1111.46 47999.46 310234.42 1111.42 47999.79 310211.51 1111.67 47999.92 310202.03 1111.58 47999.99 310197.55 1111.73 48000.06 310193.06 1111.62 48000.12 310188.55 1111.42 48000.18 310184.07 1111.46 48000.26 310179.08 1111.46 48000.32 310174.59 1111.52 48000.45 310165.60 1111.33 48000.52 310161.10 1111.35 48000.58 310156.61 1111.37 48000.64 310152.12 1111.39 48000.92 310133.12 1111.49 48000.98 310128.63 1111.53 48001.11 310119.63 1111.64 48001.18 310115.14 1111.76 48001.24 310110.63 1111.65 48001.31 310106.13 1111.74 48001.38 310101.13 1111.85 48001.45 310096.12 1111.88 48001.58 310087.60 1111.89 48001.71 310078.09 1111.88 48001.78 310073.56 1111.83 48001.84 310069.04 1111.71 48001.91 310064.01 1111.66 48001.98 310059.51 1111.79 48002.05 310054.46 1111.55 48002.11 310049.93 1111.44 48002.17 310045.90 1111.28 48002.24 310041.37 1111.24 48002.30 310036.81 1110.89 48002.37 310031.77 1110.87 48002.44 310027.22 1110.66 48002.51 310022.15 1110.43 48002.57 310017.60 1110.23 48002.70 310008.48 1109.77 48002.76 310003.90 1109.37 48002.84 309998.85 1109.33 48003.43 309957.39 1109.34 48003.50 309952.83 1109.27 48003.71 309938.13 1109.30 48003.77 309933.54 1109.17 48003.83 309929.52 1109.40 48003.90 309924.99 1109.75 48003.98 309919.95 1110.00 48004.19 309905.31 1110.68 48004.25 309901.24 1110.73 48004.32 309896.70 1110.95 48004.39 309892.17 1111.34 48004.45 309887.66 1111.77 48004.53 309882.59 1111.93 48004.60 309878.07 1112.38 48004.67 309873.02 1112.68 48004.95 309854.94 1114.50 48005.01 309850.41 1114.89 48005.08 309845.88 1115.32 48005.15 309841.35 1115.73 48005.30 309831.80 1116.84 48005.44 309822.28 1117.89 48005.51 309817.74 1118.27 48005.71 309804.13 1119.57 48005.78 309799.65 1120.33 48005.86 309794.63 1120.92 48005.93 309790.15 1121.47 48006.00 309785.58 1122.04 48006.15 309776.07 1123.26 48006.21 309771.54 1123.79 48006.29 309767.02 1124.31 48006.35 309762.98 1124.74 48006.42 309758.01 1125.63 48006.49 309753.50 1126.31 48006.57 309748.48 1127.01 48006.65 309743.46 1127.58 48006.79 309734.43 1128.81 48007.07 309716.25 1130.79 48007.14 309711.17 1131.22 48007.21 309706.60 1131.61 48007.28 309701.98 1131.81 48007.35 309697.43 1132.31 48007.92 309659.84 1136.02 48007.99 309654.67 1136.20 48008.06 309650.08 1136.60 48008.13 309645.45 1136.92 48008.20 309640.81 1137.20 48008.26 309636.14 1137.21 48008.33 309631.44 1137.24 48008.40 309626.84 1137.66 48008.54 309616.92 1137.76 48009.10 309578.76 1138.55 48009.31 309564.05 1138.79 48010.54 309562.70 1138.50 48010.45 309572.23 1138.63 48010.31 309585.97 1138.78 48010.17 309600.01 1138.20 48010.03 309613.62 1138.14 48009.98 309618.84 1138.08 48009.55 309659.99 1135.64 48009.41 309673.73 1134.40 48009.26 309687.90 1132.79 48009.21 309692.49 1132.47 48008.92 309719.95 1130.26 48008.87 309724.50 1129.83 48008.83 309729.06 1129.40 48008.73 309738.12 1128.35 48008.48 309760.67 1125.26 48008.27 309779.69 1122.63 48008.04 309801.75 1119.88 48007.95 309810.83 1119.12 48007.89 309815.86 1118.61 48007.79 309824.85 1117.34 48007.68 309834.90 1116.38 48007.64 309839.45 1116.06 48007.34 309867.07 1113.31 48007.01 309898.83 1111.26 48006.58 309940.71 1109.60 48006.48 309950.35 1109.64 48006.45 309954.38 1109.61 48006.30 309968.57 1109.66 48006.26 309973.13 1109.74 48006.22 309977.69 1109.74 48006.16 309982.72 1109.75 48006.12 309987.26 1109.69 48006.07 309991.81 1109.75 48006.03 309996.36 1109.81 48005.66 310034.29 1111.25 48005.52 310047.89 1111.72 48005.48 310052.41 1111.81 48005.34 310066.49 1112.10 48005.30 310070.50 1112.13 48004.98 310103.06 1112.18 48004.88 310112.55 1112.02 48004.56 310144.50 1111.65 48004.01 310199.37 1111.60 48003.96 310204.36 1111.80 48003.91 310208.84 1111.72 48003.87 310213.32 1111.69 48003.83 310217.80 1111.77 48003.78 310222.28 1111.59 48003.73 310227.26 1111.53 48003.68 310232.23 1111.50 48003.63 310236.71 1111.50 48003.59 310241.19 1111.51 48003.54 310246.16 1111.34 48003.49 310250.64 1111.27 48003.44 310255.12 1111.20 48003.39 310260.09 1111.14 48003.35 310264.57 1111.10 48003.31 310269.05 1111.06 48003.26 310273.52 1110.97 48003.21 310278.00 1111.01 48003.17 310282.48 1111.02 48003.13 310286.95 1110.97 48003.08 310291.43 1110.92 48003.04 310295.91 1111.05 48002.99 310300.88 1110.95 48002.94 310305.36 1111.03 48002.90 310309.83 1111.04 48002.85 310314.31 1111.00 48002.81 310318.79 1110.91 48002.75 310323.76 1110.91 48002.71 310328.23 1110.91 48002.67 310332.71 1110.91 48002.62 310337.18 1110.91 48002.58 310341.66 1110.92 48002.53 310346.13 1110.93 48002.49 310350.61 1110.94 48002.44 310355.58 1110.97 48002.39 310360.06 1110.99 48002.35 310364.53 1111.01 48002.25 310373.98 1111.03 48002.11 310387.91 1110.99 48002.07 310392.38 1110.95 48001.97 310401.84 1110.80 48001.93 310406.32 1110.71 48001.88 310410.80 1110.60 48001.83 310415.28 1110.47 48001.79 310419.77 1110.31 48001.73 310424.75 1110.12 48001.64 310433.72 1109.71 48001.50 310447.70 1109.01 48001.25 310470.70 1107.38 48001.21 310475.20 1107.11 48001.16 310479.72 1106.71 48001.11 310484.21 1106.70 48000.97 310498.21 1106.44 48000.93 310502.69 1106.42 48000.88 310507.18 1106.47 48000.56 310539.64 1107.27 48000.47 310548.62 1107.70 48000.38 310558.08 1108.50 48000.33 310562.59 1108.56 48000.24 310571.57 1108.98 48000.10 310585.55 1109.66 48000.00 310595.04 1110.00 47999.92 310603.52 1110.56 47999.82 310613.01 1111.05 47999.78 310617.52 1111.18 47999.73 310622.01 1111.45 47999.68 310627.01 1111.67 47999.41 310654.95 1113.63 47999.27 310668.46 1114.48 47998.54 310742.08 1118.69 47998.49 310747.03 1119.48 47998.41 310755.96 1120.72 47998.36 310760.50 1120.84 47998.21 310774.66 1121.01 47998.16 310779.73 1121.02 47998.06 310788.90 1120.83 47997.68 310825.99 1121.10 47997.20 310869.03 1117.69 47996.96 310888.89 1113.17 47996.90 310893.79 1111.76 47996.84 310898.79 1109.92 47996.28 310947.72 1103.70 47996.18 310957.33 1102.60 47995.51 311016.80 1096.70 47995.28 311036.38 1094.23 47996.45 311046.32 1093.16 47996.81 311022.46 1095.75 47997.83 310954.20 1103.51 47998.24 310925.65 1103.33 47998.31 310920.93 1103.59 47998.38 310916.13 1104.24 47998.46 310911.22 1105.51 47998.63 310900.79 1108.67 47998.87 310886.43 1113.68 47998.95 310881.50 1115.32 47999.32 310857.26 1118.87 47999.74 310828.87 1120.60 47999.80 310824.25 1120.79 47999.87 310819.63 1120.95 48000.00 310810.51 1120.72 48000.20 310796.25 1120.69 48000.34 310787.07 1121.12 48001.04 310736.40 1117.85 48001.69 310689.75 1115.71 48001.89 310675.72 1115.08 48002.65 310621.30 1111.73 48002.72 310616.30 1111.48 48003.55 310556.89 1108.90 48003.81 310538.47 1107.58 48003.93 310529.49 1107.16 48004.47 310491.55 1106.58 48004.87 310465.03 1107.87 48004.94 310460.03 1108.19 48005.08 310450.54 1108.73 48005.21 310441.54 1109.48 48006.55 310349.43 1111.18 48006.61 310344.95 1111.16 48006.67 310340.48 1111.15 48006.74 310336.00 1111.15 48006.81 310331.03 1111.15 48006.88 310326.55 1111.16 48006.94 310322.08 1111.15 48007.00 310317.60 1111.16 48007.07 310313.13 1111.42 48007.14 310308.65 1111.56 48007.46 310285.77 1111.46 48007.59 310276.82 1111.54 48007.73 310266.87 1111.34 48007.80 310262.39 1111.37 48007.87 310257.42 1111.43 48007.94 310252.94 1111.49 48008.06 310243.98 1111.60 48008.20 310235.02 1111.71 48008.26 310230.55 1111.75 48008.33 310226.07 1111.79 48008.40 310221.09 1111.84 48008.46 310216.61 1111.89 48008.59 310207.64 1111.93 48008.65 310203.15 1111.92 48008.73 310198.17 1111.91 48008.80 310193.19 1111.88 48008.86 310188.70 1111.86 48008.93 310184.21 1111.80 48009.18 310166.25 1111.80 48009.25 310161.76 1111.81 48009.32 310156.76 1111.82 48009.45 310147.78 1111.86 48009.51 310143.28 1111.89 48009.58 310138.30 1111.83 48009.65 310133.81 1112.00 48009.79 310124.32 1112.10 48009.85 310119.82 1112.14 48009.92 310115.33 1112.16 48010.18 310097.34 1112.34 48010.25 310092.32 1112.38 48010.32 310087.82 1112.40 48010.38 310083.32 1112.42 48010.51 310074.30 1112.46 48010.65 310064.77 1112.42 48010.72 310059.75 1112.34 48010.78 310055.73 1112.27 48010.85 310050.70 1112.17 48010.91 310046.18 1112.12 48010.98 310041.63 1111.89 48011.11 310032.56 1111.61 48011.23 310023.44 1111.22 48011.30 310018.89 1111.02 48011.37 310013.84 1110.82 48011.64 309995.15 1110.31 48011.70 309990.59 1110.15 48011.77 309986.06 1110.23 48011.97 309971.93 1110.39 48012.10 309962.80 1110.10 48012.30 309948.60 1109.91 48012.37 309943.55 1109.97 48012.64 309925.28 1109.92 48012.70 309920.75 1110.17 48012.92 309906.14 1111.07 48012.98 309902.09 1111.11 48013.12 309892.49 1111.54 48013.18 309887.92 1111.61 48013.32 309878.83 1112.17 48013.39 309873.81 1112.64 48013.52 309865.24 1113.25 48013.59 309860.72 1113.73 48013.66 309855.66 1114.03 48013.87 309841.58 1115.34 48013.95 309836.54 1115.87 48014.01 309832.03 1116.31 48014.22 309818.44 1117.62 48014.36 309809.39 1118.59 48014.49 309800.28 1119.26 48014.57 309795.35 1120.35 48014.64 309790.77 1120.79 48014.71 309785.81 1121.38 48014.78 309781.28 1121.98 48014.86 309776.25 1122.61 48014.93 309771.74 1123.19 48014.99 309767.77 1123.94 48015.06 309763.27 1124.56 48015.19 309754.17 1125.44 48015.34 309744.67 1126.84 48015.41 309740.12 1127.31 48015.48 309735.08 1127.89 48015.62 309725.94 1128.63 48015.76 309716.40 1129.93 48015.83 309711.86 1130.47 48015.90 309707.29 1130.86 48016.25 309683.95 1133.13 48016.46 309669.61 1134.02 48016.52 309665.46 1134.08 48016.81 309646.20 1136.37 48017.23 309617.35 1138.07 48017.30 309613.14 1137.97 48017.36 309608.40 1137.88 48017.43 309603.69 1137.93 48017.56 309594.32 1138.26 48017.64 309589.04 1138.20 48017.78 309579.05 1138.24 48017.85 309574.32 1138.30 48018.96 309566.97 1138.68 48018.36 309623.01 1137.96 48018.26 309632.22 1137.12 48018.22 309636.46 1137.40 48017.85 309669.08 1134.37 48017.75 309678.24 1133.51 48017.65 309687.35 1132.73 48017.29 309719.29 1129.37 48017.23 309724.35 1128.90 48017.18 309728.88 1128.31 48017.08 309737.51 1127.61 48016.87 309756.06 1125.06 48016.40 309796.72 1120.06 48016.29 309806.77 1118.90 48016.13 309820.31 1117.29 48016.08 309824.85 1116.91 48015.83 309847.49 1114.74 48015.62 309866.09 1112.99 48015.41 309884.79 1111.97 48015.27 309898.45 1111.41 48015.12 309912.08 1110.85 48015.06 309917.12 1110.64 48013.64 310052.15 1112.67 48013.05 310107.22 1112.12 48013.01 310111.76 1112.49 48012.36 310172.15 1111.80 48012.31 310176.63 1111.68 48011.23 310277.73 1111.23 48011.09 310291.17 1111.34 48011.04 310296.14 1111.23 48010.95 310304.60 1111.22 48010.90 310309.07 1111.24 48010.22 310373.73 1111.46 48010.17 310378.21 1111.45 48010.12 310382.69 1111.43 48010.07 310387.16 1111.40 48010.02 310392.14 1111.35 48009.96 310397.12 1111.28 48009.92 310401.60 1111.20 48009.82 310410.06 1111.01 48009.77 310415.04 1110.86 48009.72 310420.02 1110.67 48009.67 310424.52 1110.46 48009.62 310429.00 1110.22 48009.57 310433.49 1109.96 48009.53 310437.49 1109.59 48009.47 310442.48 1109.47 48009.41 310447.47 1109.26 48009.37 310451.48 1108.72 48009.31 310456.48 1108.42 48009.26 310460.98 1108.27 48009.21 310465.97 1107.99 48009.16 310470.48 1107.74 48009.06 310479.48 1107.31 48009.01 310483.98 1107.20 48008.96 310488.98 1106.93 48008.91 310493.48 1106.97 48008.86 310497.98 1106.94 48008.76 310506.97 1106.99 48008.71 310511.96 1107.07 48008.52 310530.43 1107.55 48008.46 310535.42 1107.66 48008.42 310539.43 1107.60 48008.38 310543.91 1108.01 48008.33 310548.39 1108.27 48008.28 310553.37 1108.57 48008.14 310566.86 1109.00 48008.10 310571.34 1109.39 48008.04 310576.32 1109.71 48007.95 310585.30 1110.15 48007.91 310589.79 1110.39 48007.86 310594.31 1110.32 48007.75 310604.28 1110.99 48007.71 310608.77 1111.20 48007.62 310617.26 1111.67 48007.52 310627.23 1112.38 48007.10 310668.19 1114.79 48006.91 310686.70 1115.75 48006.58 310718.73 1117.55 48006.29 310746.33 1119.08 48005.55 310816.27 1119.78 48005.09 310858.45 1117.97 48004.91 310873.65 1116.16 48004.73 310888.12 1112.98 48004.66 310893.54 1111.54 48004.59 310898.50 1109.92 48004.53 310903.45 1108.34 48004.46 310908.45 1106.53 48004.22 310928.27 1103.28 48004.17 310932.92 1103.35 48003.34 311006.22 1097.83 48003.11 311026.65 1096.00 48002.87 311046.79 1093.58 48002.83 311051.17 1092.99 48004.60 311037.68 1094.01 48005.51 310979.23 1101.20 48005.89 310955.27 1103.36 48006.54 310912.24 1105.57 48006.62 310907.32 1106.91 48006.72 310902.23 1109.17 48006.80 310896.84 1110.37 48006.97 310887.01 1113.28 48008.29 310801.90 1120.28 48008.43 310792.24 1120.14 48008.93 310759.25 1120.46 48009.25 310736.80 1118.19 48009.31 310732.33 1117.59 48010.06 310681.17 1115.24 48010.40 310658.09 1114.50 48011.27 310598.20 1110.99 48011.34 310594.19 1110.96 48011.88 310556.78 1109.01 48012.08 310543.30 1108.42 48012.15 310538.81 1108.24 48012.21 310534.33 1108.00 48012.97 310483.88 1107.52 48013.32 310460.88 1108.44 48013.39 310456.38 1108.75 48013.47 310450.90 1108.69 48013.54 310446.39 1109.18 48013.62 310441.40 1109.27 48013.68 310437.40 1109.68 48013.75 310432.91 1110.15 48013.82 310428.41 1110.45 48013.90 310423.42 1110.75 48013.98 310418.44 1110.93 48014.05 310413.95 1111.09 48014.18 310405.48 1111.32 48014.25 310400.51 1111.42 48014.32 310396.03 1111.50 48014.39 310391.05 1111.57 48014.46 310386.57 1111.61 48014.53 310382.09 1111.65 48014.60 310377.61 1111.67 48014.66 310373.14 1111.68 48014.73 310368.66 1111.68 48014.81 310363.69 1111.67 48014.94 310354.73 1111.64 48015.01 310350.26 1111.61 48015.07 310345.78 1111.60 48015.15 310340.81 1111.59 48015.22 310336.33 1111.60 48015.29 310331.86 1111.60 48015.35 310327.38 1111.61 48015.42 310322.90 1111.61 48015.49 310318.42 1111.59 48015.56 310313.45 1111.59 48015.64 310308.47 1111.55 48015.70 310304.00 1111.58 48015.83 310295.55 1111.62 48015.91 310290.57 1111.69 48015.97 310286.09 1111.54 48016.05 310281.12 1111.68 48016.18 310272.66 1111.73 48016.25 310268.18 1111.77 48016.31 310263.70 1111.81 48016.40 310258.22 1111.86 48016.46 310253.75 1111.90 48016.53 310249.27 1111.95 48016.60 310244.80 1111.99 48016.67 310240.32 1112.04 48016.74 310235.33 1112.10 48016.82 310230.36 1112.16 48016.95 310221.40 1112.26 48017.08 310212.93 1112.33 48017.15 310208.45 1112.36 48017.23 310203.47 1112.37 48017.30 310198.49 1112.36 48017.37 310193.99 1112.34 48017.43 310189.50 1112.31 48017.50 310185.02 1112.29 48017.57 310180.53 1112.18 48017.64 310175.55 1112.35 48017.78 310166.57 1112.25 48017.84 310162.07 1112.25 48017.91 310157.57 1112.25 48017.98 310153.08 1112.26 48018.06 310148.09 1112.29 48018.13 310143.10 1112.28 48018.20 310138.61 1112.35 48018.27 310134.11 1112.40 48018.40 310125.11 1112.36 48018.47 310120.60 1112.26 48018.54 310116.12 1112.50 48018.68 310106.62 1112.52 48018.75 310102.12 1112.67 48018.82 310097.63 1112.72 48018.89 310092.61 1112.76 48018.97 310088.12 1112.80 48019.04 310083.13 1112.83 48019.11 310078.62 1112.85 48019.17 310074.59 1112.86 48019.24 310070.08 1112.80 48019.30 310065.57 1112.83 48019.38 310060.55 1112.84 48019.45 310056.03 1112.81 48019.51 310051.50 1112.69 48019.58 310046.98 1112.65 48020.07 310014.17 1111.50 48020.13 310009.60 1111.19 48020.27 310000.50 1110.95 48020.35 309995.44 1110.78 48020.41 309990.90 1110.79 48020.48 309986.34 1110.61 48020.55 309981.80 1110.63 48020.62 309977.24 1110.53 48020.69 309972.18 1110.47 48020.76 309967.64 1110.58 48020.84 309962.58 1110.54 48020.98 309953.48 1110.60 48021.11 309944.38 1110.76 48021.26 309934.73 1110.62 48021.33 309930.15 1110.54 48021.53 309916.50 1110.92 48021.89 309893.22 1111.61 48022.11 309879.03 1112.08 48022.18 309874.48 1112.34 48022.25 309869.93 1112.60 48022.46 309856.27 1113.31 48022.76 309836.64 1115.13 48022.83 309832.66 1115.82 48022.97 309823.57 1116.52 48023.05 309819.04 1116.92 48023.12 309814.01 1117.49 48023.27 309804.45 1118.47 48023.79 309771.87 1122.74 48023.86 309767.78 1122.91 48024.23 309744.66 1125.78 48024.31 309739.66 1126.51 48024.45 309730.58 1127.56 48024.52 309726.01 1127.95 48024.59 309721.46 1128.39 48024.90 309702.27 1130.60 48024.96 309698.22 1131.02 48025.04 309693.64 1131.43 48025.47 309665.68 1134.10 48025.99 309632.30 1136.27 48026.14 309622.41 1136.45 48026.21 309617.73 1136.56 48026.29 309612.66 1137.26 48026.43 309603.73 1137.21 48026.50 309599.06 1137.43 48026.57 309594.38 1137.61 48027.09 309560.28 1138.26 48028.03 309566.11 1138.14 48027.99 309570.38 1138.32 48027.93 309575.18 1138.51 48027.88 309579.84 1138.16 48027.83 309584.04 1138.15 48027.56 309608.00 1137.27 48027.20 309640.10 1135.85 48027.04 309654.44 1134.75 48026.99 309658.56 1134.52 48026.89 309667.74 1133.75 48026.83 309672.37 1133.49 48026.35 309713.42 1129.20 48026.30 309717.97 1128.69 48026.08 309736.69 1126.82 48025.97 309746.20 1125.36 48025.92 309750.78 1125.07 48025.86 309755.29 1124.42 48025.76 309763.88 1123.61 48025.66 309772.92 1122.47 48025.59 309777.92 1121.73 48025.54 309782.94 1121.10 48025.49 309786.93 1120.44 48025.43 309791.97 1119.93 48025.38 309796.51 1119.51 48025.32 309801.01 1118.87 48025.22 309810.07 1117.94 48025.12 309818.66 1117.23 48024.95 309833.21 1115.50 48024.84 309842.28 1114.73 48024.73 309851.84 1113.82 48024.62 309860.92 1113.11 48024.57 309865.48 1112.90 48024.37 309883.69 1111.99 48024.31 309888.74 1111.70 48024.21 309897.89 1111.64 48024.16 309902.42 1111.28 48024.10 309907.48 1111.09 48024.05 309912.01 1110.82 48023.99 309916.56 1110.63 48023.95 309921.11 1110.50 48023.89 309925.67 1110.45 48023.84 309930.22 1110.27 48023.79 309934.79 1110.33 48023.69 309944.43 1110.40 48023.64 309949.01 1110.55 48023.38 309972.33 1110.90 48023.33 309977.39 1110.93 48023.28 309981.94 1110.93 48023.23 309986.48 1110.97 48023.18 309991.04 1111.08 48023.13 309995.59 1111.14 48023.07 310000.65 1111.31 48022.98 310009.76 1111.62 48022.62 310042.57 1112.76 48021.76 310120.76 1112.64 48021.11 310180.17 1112.46 48019.94 310286.25 1111.85 48019.78 310300.17 1111.81 48019.73 310304.65 1111.78 48019.69 310309.13 1111.78 48019.63 310314.10 1111.78 48019.58 310318.58 1111.80 48019.53 310323.06 1111.81 48019.48 310328.03 1111.82 48019.43 310332.51 1111.82 48019.38 310336.99 1111.81 48019.33 310341.46 1111.80 48019.28 310345.94 1111.81 48019.23 310350.42 1111.82 48019.18 310354.89 1111.85 48019.08 310364.35 1111.88 48019.03 310368.82 1111.88 48018.98 310373.30 1111.88 48018.93 310377.78 1111.87 48018.83 310386.73 1111.81 48018.79 310391.21 1111.76 48018.73 310396.19 1111.69 48018.68 310400.67 1111.62 48018.63 310405.15 1111.53 48018.57 310410.13 1111.40 48018.52 310414.62 1111.27 48018.47 310419.10 1111.14 48018.42 310423.59 1110.77 48018.36 310428.58 1110.66 48018.31 310433.07 1110.37 48018.26 310437.57 1109.90 48018.20 310442.57 1109.55 48018.15 310447.06 1109.36 48018.10 310451.56 1109.04 48018.04 310456.56 1108.71 48017.99 310461.06 1108.62 48017.93 310466.06 1108.37 48017.88 310470.55 1108.16 48017.84 310474.56 1107.95 48017.78 310479.57 1107.59 48017.73 310484.07 1107.39 48017.68 310488.57 1107.19 48017.63 310493.06 1107.33 48017.53 310502.06 1107.29 48017.48 310506.56 1107.50 48017.43 310511.55 1107.61 48017.04 310547.97 1108.88 48016.79 310571.42 1109.98 48015.56 310686.35 1115.89 48014.92 310746.04 1118.92 48014.88 310750.56 1119.27 48013.05 310908.10 1106.95 48012.97 310913.13 1105.03 48012.91 310918.46 1104.28 48011.34 311051.65 1092.24 48012.64 311044.52 1093.28 48013.10 311015.15 1096.86 48013.33 311000.14 1098.11 48013.41 310995.13 1099.34 48013.95 310961.25 1103.54 48014.17 310946.99 1104.46 48015.70 310849.96 1117.96 48016.68 310784.88 1119.72 48016.76 310779.81 1119.74 48017.10 310756.54 1119.53 48018.66 310650.24 1114.39 48018.99 310627.26 1112.88 48019.06 310622.79 1112.61 48019.13 310618.27 1112.36 48019.19 310613.78 1112.13 48019.26 310609.29 1111.92 48019.32 310604.79 1111.64 48019.40 310599.79 1111.54 48019.46 310595.30 1111.23 48019.53 310590.82 1110.96 48019.94 310562.82 1110.08 48020.00 310558.36 1109.54 48020.27 310540.38 1108.87 48021.51 310457.45 1108.98 48021.59 310452.45 1109.33 48021.73 310443.45 1109.92 48021.95 310429.46 1110.99 48022.02 310424.97 1111.28 48022.99 310360.24 1112.06 48023.54 310323.93 1112.00 48023.61 310319.45 1111.99 48023.68 310314.47 1111.98 48023.75 310309.99 1111.98 48023.81 310305.52 1111.99 48023.88 310301.04 1112.00 48023.95 310296.56 1112.01 48024.02 310291.58 1112.03 48024.09 310287.11 1112.04 48024.16 310282.62 1112.07 48024.23 310278.14 1112.11 48024.30 310273.17 1112.13 48024.44 310264.21 1112.22 48024.51 310259.24 1112.27 48024.58 310254.75 1112.31 48024.65 310250.27 1112.35 48024.72 310245.79 1112.38 48024.78 310241.31 1112.43 48024.86 310236.33 1112.49 48024.92 310231.85 1112.53 48024.99 310227.37 1112.58 48025.07 310222.39 1112.63 48025.13 310217.91 1112.68 48025.20 310213.43 1112.72 48025.27 310208.95 1112.76 48025.34 310204.47 1112.79 48025.42 310199.49 1112.80 48025.55 310190.51 1112.77 48025.62 310186.02 1112.74 48025.69 310181.04 1112.72 48025.75 310177.03 1112.71 48025.83 310172.04 1112.71 48025.89 310167.55 1112.71 48025.97 310162.55 1112.70 48026.04 310158.06 1112.70 48026.10 310153.56 1112.70 48026.24 310144.57 1112.56 48026.31 310140.09 1112.77 48026.44 310131.08 1112.64 48026.52 310126.09 1112.73 48026.73 310112.10 1112.98 48026.80 310107.60 1113.02 48026.87 310103.08 1113.06 48027.01 310093.59 1113.16 48027.08 310089.08 1113.19 48027.14 310084.56 1113.22 48027.21 310080.06 1113.25 48027.29 310075.06 1113.29 48027.42 310066.03 1113.30 48027.50 310061.01 1113.29 48027.56 310056.99 1113.28 48027.63 310052.46 1113.25 48027.77 310042.93 1113.16 48027.84 310038.39 1113.10 48027.91 310033.86 1112.99 48027.97 310029.31 1112.71 48028.05 310024.30 1112.89 48028.18 310015.69 1112.38 48028.25 310010.62 1112.28 48028.32 310006.07 1112.14 48028.73 309978.22 1111.22 48028.94 309964.05 1111.06 48029.22 309945.79 1110.85 48029.29 309941.20 1110.61 48029.43 309931.58 1110.72 48029.57 309921.96 1110.92 48029.64 309917.39 1110.91 48029.72 309912.30 1110.92 48029.79 309907.74 1111.03 48029.86 309903.19 1111.21 48029.94 309898.12 1111.34 48030.00 309894.09 1111.59 48030.08 309889.06 1112.00 48030.22 309879.92 1112.23 48030.29 309875.36 1112.38 48030.36 309870.79 1112.52 48030.50 309861.17 1113.05 48030.57 309856.62 1113.33 48030.65 309852.08 1113.66 48030.79 309842.49 1114.44 48030.87 309837.98 1115.05 48031.02 309828.42 1115.91 48031.15 309819.83 1116.63 48031.30 309810.24 1117.46 48031.44 309801.18 1118.39 48031.60 309791.62 1119.47 48031.67 309787.11 1120.09 48031.81 309778.08 1121.25 48031.96 309768.52 1122.41 48032.04 309764.04 1123.16 48032.12 309758.98 1123.67 48032.19 309754.47 1124.27 48032.33 309745.34 1125.05 48032.48 309735.79 1126.32 48032.56 309731.25 1126.80 48032.78 309717.03 1128.04 48032.85 309712.49 1128.61 48032.92 309707.95 1129.16 48033.00 309703.40 1129.66 48033.58 309666.30 1133.30 48033.72 309657.05 1133.85 48034.10 309632.94 1135.62 48034.18 309627.77 1135.87 48034.25 309623.06 1135.89 48034.32 309618.42 1136.16 48034.47 309608.57 1136.64 48034.53 309604.37 1136.63 48034.61 309599.15 1136.77 48034.68 309594.49 1137.05 48034.83 309585.03 1137.10 48035.05 309570.46 1137.86 48035.11 309566.15 1137.54 48035.19 309560.88 1137.60 48036.39 309559.75 1138.09 48035.53 309638.88 1135.31 48035.48 309643.49 1134.94 48035.42 309648.60 1134.50 48035.37 309653.20 1134.14 48035.28 309661.97 1133.76 48035.17 309671.09 1132.72 48035.12 309675.67 1132.30 48035.07 309680.25 1131.87 48035.02 309684.82 1131.43 48034.96 309689.87 1130.84 48034.92 309693.92 1130.37 48034.86 309698.97 1129.79 48034.80 309703.54 1129.32 48034.76 309707.59 1128.90 48034.71 309712.12 1128.32 48034.65 309717.17 1127.73 48034.60 309721.26 1127.50 48034.55 309725.84 1127.13 48034.49 309730.87 1126.47 48034.44 309735.40 1125.90 48034.38 309739.96 1125.49 48034.33 309744.44 1124.67 48034.28 309749.02 1124.40 48034.22 309754.09 1123.97 48034.17 309758.61 1123.37 48034.12 309763.14 1122.84 48034.01 309771.67 1121.69 48033.90 309781.25 1120.67 48033.74 309795.31 1118.95 48033.69 309799.88 1118.70 48033.63 309804.37 1118.00 48033.42 309822.50 1116.16 48033.16 309845.69 1114.10 48032.90 309868.98 1112.88 48032.43 309910.50 1111.33 48032.38 309915.57 1111.22 48032.23 309929.24 1110.99 48031.57 309990.08 1111.99 48031.52 309994.63 1112.13 48031.47 309999.71 1112.28 48031.42 310004.25 1112.41 48031.37 310008.81 1112.55 48031.33 310013.36 1112.68 48030.18 310119.22 1112.84 48028.87 310239.43 1112.67 48028.82 310243.91 1112.63 48028.77 310248.40 1112.59 48028.72 310252.88 1112.55 48028.67 310257.85 1112.51 48028.62 310262.33 1112.47 48028.57 310266.81 1112.42 48028.51 310271.78 1112.36 48028.47 310276.26 1112.33 48028.42 310280.74 1112.30 48028.32 310289.19 1112.25 48028.27 310294.17 1112.23 48028.22 310298.65 1112.22 48028.17 310303.62 1112.21 48028.12 310308.10 1112.20 48028.07 310312.58 1112.19 48028.02 310317.05 1112.20 48027.97 310322.03 1112.21 48027.88 310330.49 1112.23 48027.83 310334.96 1112.22 48027.77 310339.93 1112.22 48027.72 310344.91 1112.22 48027.67 310349.39 1112.24 48027.62 310353.86 1112.26 48027.57 310358.34 1112.27 48027.37 310376.74 1112.25 48027.27 310386.20 1112.18 48027.22 310390.67 1112.13 48027.13 310399.14 1112.01 48027.08 310404.11 1111.92 48027.03 310408.60 1111.81 48026.97 310413.08 1111.68 48026.92 310418.06 1111.51 48026.82 310427.05 1110.90 48026.72 310436.03 1110.60 48026.67 310440.52 1110.32 48026.56 310450.01 1109.70 48026.50 310455.01 1109.38 48026.45 310460.01 1109.08 48026.40 310464.52 1108.83 48026.35 310469.00 1108.61 48026.30 310473.01 1108.32 48026.25 310477.52 1107.98 48026.19 310482.52 1107.96 48026.14 310487.02 1107.79 48026.09 310492.02 1107.72 48026.04 310496.51 1107.83 48025.99 310501.51 1107.78 48025.90 310509.99 1108.07 48025.69 310528.96 1108.64 48025.60 310537.93 1109.01 48025.51 310546.90 1109.52 48025.46 310550.92 1109.28 48025.41 310555.90 1109.71 48025.31 310565.38 1110.04 48025.26 310569.87 1110.29 48025.17 310578.87 1110.61 48025.12 310583.36 1110.80 48025.07 310588.36 1111.05 48024.97 310597.81 1111.61 48024.73 310620.29 1112.69 48023.66 310722.35 1118.27 48023.26 310759.10 1119.55 48022.22 310853.27 1116.75 48021.88 310881.69 1112.82 48021.69 310897.24 1109.65 48021.63 310902.11 1108.48 48021.56 310907.09 1106.78 48020.48 310999.98 1098.74 48021.67 311020.12 1096.42 48023.38 310908.98 1105.94 48023.55 310898.59 1108.91 48024.10 310864.40 1115.68 48024.17 310859.72 1116.03 48024.24 310855.05 1116.45 48024.39 310845.70 1117.13 48024.61 310831.24 1118.01 48024.67 310827.12 1118.20 48024.75 310821.99 1118.41 48024.89 310812.75 1118.82 48025.59 310765.92 1119.42 48026.60 310696.54 1116.71 48026.86 310678.03 1115.61 48027.47 310635.98 1113.88 48027.59 310627.49 1113.33 48028.65 310554.05 1110.62 48028.72 310549.09 1109.97 48029.38 310503.22 1108.10 48029.79 310475.72 1108.58 48030.21 310448.22 1110.00 48030.56 310424.76 1111.35 48031.84 310338.16 1112.42 48031.91 310333.19 1112.42 48031.98 310328.71 1112.42 48032.05 310324.24 1112.42 48032.18 310315.28 1112.39 48032.25 310310.31 1112.40 48032.32 310305.83 1112.42 48032.39 310300.86 1112.44 48032.46 310296.38 1112.45 48032.52 310291.90 1112.47 48032.59 310287.43 1112.49 48032.66 310282.45 1112.52 48032.73 310277.97 1112.55 48032.86 310269.02 1112.63 48032.93 310264.54 1112.69 48033.00 310259.57 1112.75 48033.07 310255.09 1112.80 48033.20 310246.13 1112.88 48033.27 310241.66 1112.92 48033.34 310236.67 1112.97 48033.41 310232.20 1113.02 48033.47 310227.72 1113.02 48033.61 310218.75 1113.08 48033.68 310213.78 1113.18 48033.75 310209.30 1113.22 48033.88 310200.33 1113.26 48033.95 310195.34 1113.26 48034.02 310190.36 1113.25 48034.15 310181.88 1113.22 48034.22 310177.39 1113.22 48034.29 310172.40 1113.19 48034.36 310167.41 1113.12 48034.49 310158.92 1113.10 48034.55 310154.43 1113.16 48034.69 310144.94 1113.08 48034.76 310140.44 1113.02 48035.04 310121.47 1113.23 48035.11 310116.97 1113.36 48035.16 310112.96 1113.44 48035.31 310103.48 1113.57 48035.38 310098.47 1113.49 48035.45 310093.97 1113.56 48035.64 310080.44 1113.45 48035.79 310070.96 1113.85 48035.85 310066.94 1113.89 48035.92 310061.92 1113.91 48035.99 310057.42 1113.90 48036.06 310052.39 1113.89 48036.13 310047.88 1113.88 48036.20 310043.37 1113.85 48036.26 310038.83 1113.81 48036.33 310034.30 1113.75 48036.53 310020.20 1113.55 48036.59 310016.16 1113.34 48036.67 310011.10 1113.18 48037.21 309973.10 1111.75 48037.28 309968.54 1111.69 48037.55 309950.28 1111.33 48037.61 309945.75 1111.54 48038.03 309917.33 1111.47 48038.31 309898.62 1112.11 48038.44 309889.96 1112.07 48038.51 309885.41 1112.28 48038.58 309880.34 1112.48 48038.65 309875.78 1112.63 48038.79 309866.14 1112.98 48038.87 309861.61 1113.36 48038.93 309857.02 1113.38 48039.00 309852.47 1113.71 48039.22 309838.27 1114.38 48039.36 309829.30 1115.85 48039.43 309824.73 1116.04 48039.65 309810.64 1117.50 48039.72 309806.11 1117.93 48039.93 309791.99 1119.35 48040.07 309782.92 1120.30 48040.22 309773.38 1121.51 48040.44 309759.22 1122.83 48040.57 309750.60 1123.56 48040.65 309745.59 1124.28 48040.86 309731.92 1125.57 48040.94 309726.90 1126.29 48041.01 309722.34 1126.75 48041.30 309703.62 1128.78 48041.44 309694.51 1129.82 48041.96 309661.05 1133.53 48042.23 309643.06 1134.66 48042.74 309608.96 1136.46 48042.81 309604.25 1136.53 48043.25 309575.12 1137.65 48044.38 309563.88 1137.64 48044.18 309581.71 1137.22 48044.07 309591.56 1136.66 48044.00 309596.75 1136.40 48043.95 309601.44 1136.25 48043.91 309605.58 1136.01 48043.86 309609.82 1136.16 48043.81 309614.54 1136.16 48043.75 309619.17 1135.81 48043.59 309633.13 1135.14 48043.55 309637.25 1134.88 48043.43 309647.01 1134.25 48043.38 309651.61 1133.83 48043.32 309656.72 1133.42 48043.27 309661.37 1133.24 48043.21 309665.92 1132.65 48043.16 309670.50 1132.23 48043.11 309674.55 1131.73 48043.00 309684.24 1130.94 48042.94 309688.77 1130.32 48042.84 309697.37 1129.35 48042.73 309706.50 1128.41 48042.67 309711.56 1127.85 48042.62 309716.11 1127.37 48042.46 309729.77 1125.95 48042.30 309743.43 1124.59 48042.18 309752.96 1123.25 48042.08 309761.51 1122.21 48041.86 309780.25 1120.68 48041.80 309785.26 1119.99 48041.64 309798.84 1118.63 48041.43 309817.03 1116.99 48041.37 309821.55 1116.55 48041.21 309835.67 1115.24 48041.15 309840.19 1114.79 48041.10 309844.73 1114.45 48041.04 309849.77 1114.00 48040.78 309872.57 1112.95 48040.51 309896.33 1111.84 48039.95 309946.58 1111.87 48039.79 309961.24 1111.87 48039.74 309965.29 1111.95 48039.69 309969.86 1112.01 48038.25 310100.23 1113.86 48037.95 310127.70 1113.46 48037.79 310141.69 1113.40 48037.64 310155.17 1113.67 48037.59 310159.66 1113.65 48037.53 310164.65 1113.74 48037.48 310169.13 1113.48 48036.89 310224.44 1113.58 48035.12 310389.53 1112.52 48035.07 310394.01 1112.46 48035.02 310398.49 1112.38 48034.98 310402.97 1112.30 48034.93 310407.44 1112.19 48034.87 310412.42 1112.05 48034.83 310416.90 1111.89 48034.78 310421.39 1111.71 48034.73 310425.87 1111.47 48034.68 310430.36 1111.26 48034.63 310434.84 1111.02 48034.58 310439.84 1110.73 48034.52 310444.33 1110.45 48034.48 310448.83 1110.17 48034.42 310453.82 1109.84 48034.37 310458.32 1109.56 48034.32 310462.82 1109.29 48034.27 310467.33 1109.05 48034.22 310471.81 1108.83 48034.17 310476.82 1108.69 48034.07 310485.82 1108.35 48034.02 310490.31 1108.41 48033.92 310499.31 1108.20 48033.87 310504.30 1108.40 48033.83 310508.79 1108.51 48033.77 310513.77 1108.64 48033.72 310518.26 1108.79 48033.39 310550.67 1110.17 48033.35 310555.12 1110.90 48033.30 310559.63 1110.71 48033.06 310582.14 1111.14 48033.01 310587.12 1111.37 48032.96 310592.12 1111.63 48032.91 310596.60 1111.87 48032.87 310601.08 1112.10 48032.73 310614.57 1112.67 48032.63 310624.05 1113.25 48032.40 310646.49 1114.75 48032.05 310679.56 1115.94 48031.96 310688.54 1116.44 48031.88 310697.04 1116.94 48031.58 310725.68 1118.00 48031.44 310738.76 1118.49 48031.39 310743.77 1118.78 48030.16 310856.66 1116.00 48029.94 310875.64 1113.42 48029.88 310880.42 1112.57 48029.70 310895.41 1109.56 48029.63 310900.79 1108.42 48029.57 310905.73 1106.91 48029.51 310910.62 1105.72 48029.45 310915.45 1104.87 48029.39 310920.24 1104.24 48028.97 310958.82 1103.68 48028.91 310963.67 1102.93 48028.10 311033.26 1094.65 48028.80 311088.25 1088.79 48028.95 311078.60 1088.98 48030.28 310995.23 1099.23 48030.74 310965.87 1101.82 48031.72 310903.98 1107.20 48032.13 310879.69 1112.91 48033.69 310779.50 1119.22 48033.76 310775.41 1119.40 48033.84 310770.34 1119.30 48034.67 310714.89 1117.95 48034.74 310710.37 1117.74 48035.85 310636.26 1114.22 48035.92 310631.79 1113.92 48036.12 310617.79 1113.09 48036.26 310608.83 1112.62 48036.33 310604.32 1112.40 48036.74 310576.87 1111.10 48036.80 310572.39 1110.74 48038.13 310484.55 1108.31 48038.20 310480.05 1108.48 48038.28 310475.04 1108.74 48038.35 310470.53 1109.07 48038.42 310466.04 1109.30 48038.49 310461.54 1109.55 48038.56 310457.03 1109.82 48038.64 310452.04 1110.15 48038.71 310447.53 1110.44 48038.78 310443.04 1110.72 48038.85 310438.54 1110.99 48038.92 310434.06 1111.24 48039.07 310424.58 1111.73 48039.14 310420.09 1111.94 48039.21 310415.60 1112.12 48039.28 310411.12 1112.27 48039.35 310406.64 1112.40 48039.42 310402.16 1112.51 48039.49 310397.68 1112.60 48039.56 310392.70 1112.68 48039.71 310383.25 1112.79 48039.78 310378.77 1112.81 48039.85 310374.29 1112.84 48039.92 310369.82 1112.87 48039.99 310364.84 1112.89 48040.06 310360.37 1112.91 48040.13 310355.89 1112.91 48040.20 310351.42 1112.90 48040.27 310346.94 1112.88 48040.34 310342.46 1112.87 48040.47 310333.51 1112.86 48040.55 310328.54 1112.87 48040.69 310319.59 1112.99 48040.83 310310.64 1113.06 48040.90 310305.66 1112.95 48040.97 310300.69 1112.95 48041.04 310296.21 1112.97 48041.11 310291.74 1113.00 48041.19 310286.76 1113.02 48041.26 310282.28 1113.05 48041.40 310273.33 1113.20 48041.46 310268.85 1112.98 48041.60 310259.90 1113.30 48041.68 310254.93 1113.36 48041.75 310249.95 1113.41 48041.82 310245.48 1113.45 48041.89 310241.00 1113.49 48041.96 310236.52 1113.53 48042.03 310232.04 1113.57 48042.10 310227.06 1113.62 48042.16 310222.58 1113.64 48042.23 310218.11 1113.78 48042.30 310213.63 1113.70 48042.36 310209.14 1113.71 48042.44 310204.16 1113.73 48042.50 310199.69 1113.74 48042.57 310195.20 1113.75 48042.63 310190.70 1113.75 48042.70 310186.22 1113.75 48042.77 310181.25 1113.74 48042.84 310176.75 1113.73 48042.90 310172.26 1113.73 48042.98 310167.28 1113.74 48043.04 310162.77 1113.42 48043.10 310158.29 1113.62 48043.38 310139.85 1113.80 48043.44 310135.35 1113.81 48043.71 310116.86 1113.94 48043.78 310112.36 1114.00 48043.85 310107.87 1114.07 48043.98 310098.87 1114.10 48044.04 310094.39 1114.34 48044.38 310071.35 1114.38 48044.45 310066.86 1114.45 48044.58 310057.83 1114.50 48044.65 310052.81 1114.47 48044.92 310034.26 1114.43 48044.99 310029.73 1114.39 48045.06 310025.20 1114.37 48045.25 310011.58 1114.02 48045.46 309997.42 1113.65 48045.52 309992.87 1113.53 48046.06 309955.32 1112.06 48046.54 309922.37 1111.95 48046.61 309917.83 1112.21 48046.67 309913.24 1112.01 48046.75 309908.20 1112.29 48046.82 309903.66 1112.53 48046.88 309899.03 1112.20 48046.95 309893.96 1112.34 48047.17 309879.81 1113.08 48047.23 309875.25 1113.24 48047.30 309870.68 1113.30 48047.37 309866.12 1113.47 48047.50 309857.02 1113.99 48047.78 309838.29 1115.09 48047.86 309833.74 1115.38 48048.14 309815.07 1116.98 48048.49 309791.84 1118.99 48048.64 309782.28 1120.04 48048.71 309777.72 1120.41 48048.78 309773.19 1120.96 48048.85 309768.14 1121.45 48048.91 309764.12 1121.94 48048.98 309759.54 1122.21 48049.20 309745.44 1123.89 48049.41 309732.26 1125.07 48049.55 309722.65 1126.09 48049.69 309713.55 1127.10 48049.84 309703.92 1128.09 48049.99 309694.31 1129.17 48050.05 309689.75 1129.72 48050.19 309680.62 1130.64 48050.49 309661.30 1132.64 48051.27 309609.31 1135.94 48051.85 309570.28 1137.65 48051.99 309560.87 1138.00 48052.79 309562.93 1137.64 48052.74 309567.59 1137.27 48052.64 309576.55 1137.20 48052.58 309581.22 1136.92 48052.53 309585.89 1136.65 48052.47 309590.58 1136.48 48052.36 309599.99 1136.23 48052.05 309626.96 1135.04 48051.94 309636.23 1134.46 48051.82 309645.94 1133.57 48051.77 309650.57 1133.24 48051.71 309655.15 1132.76 48051.65 309660.24 1132.24 48051.59 309664.86 1131.97 48051.55 309668.94 1131.59 48051.49 309674.07 1131.26 48051.38 309682.68 1130.30 48051.16 309700.98 1128.53 48051.05 309710.10 1127.58 48050.83 309728.23 1125.25 48050.72 309737.40 1124.60 48050.66 309742.48 1124.16 48050.60 309747.02 1123.63 48050.54 309751.56 1123.15 48050.49 309756.08 1122.54 48050.15 309783.86 1119.78 48050.10 309788.41 1119.37 48050.04 309793.42 1118.73 48049.94 309802.05 1118.20 48049.83 309811.12 1117.30 48049.72 309820.21 1116.53 48049.67 309824.76 1116.16 48049.60 309829.83 1115.91 48049.44 309843.42 1114.56 48048.80 309898.72 1112.79 48048.63 309912.90 1112.41 48048.15 309955.49 1112.46 48047.47 310016.24 1114.19 48047.20 310039.40 1114.61 48047.10 310048.43 1114.36 48046.21 310126.52 1113.99 48046.00 310145.00 1113.87 48044.05 310315.29 1113.04 48043.22 310388.39 1112.90 48042.08 310485.69 1108.76 48042.03 310490.19 1108.66 48041.93 310499.18 1108.68 48041.83 310508.16 1108.99 48041.78 310512.65 1109.11 48041.72 310517.64 1109.28 48041.57 310531.58 1110.02 48041.47 310540.58 1110.07 48041.21 310563.54 1110.93 48041.16 310568.02 1111.22 48041.11 310572.55 1110.92 48041.01 310582.00 1111.59 48040.10 310664.45 1115.55 48039.80 310692.00 1116.75 48039.66 310705.51 1117.50 48039.41 310729.66 1118.07 48039.18 310751.76 1118.99 48038.92 310776.03 1119.29 48038.26 310836.42 1117.40 48038.20 310841.54 1117.29 48038.03 310856.08 1116.07 48037.38 310909.98 1105.89 48037.32 310914.83 1104.90 48036.67 310972.78 1101.33 48036.53 310983.62 1099.61 48037.57 311030.35 1094.05 48038.12 310996.21 1098.13 48038.67 310961.81 1102.19 48039.58 310903.74 1106.71 48039.67 310898.88 1107.78 48039.74 310894.46 1109.27 48039.82 310889.62 1110.32 48039.91 310884.31 1111.39 48040.07 310874.71 1112.98 48040.14 310870.42 1113.67 48040.31 310860.40 1115.41 48040.53 310845.85 1116.54 48040.61 310841.17 1116.92 48041.56 310780.16 1119.30 48041.77 310766.41 1119.22 48041.84 310761.86 1119.35 48041.91 310756.82 1119.15 48042.12 310743.24 1118.55 48042.19 310738.72 1118.25 48043.10 310677.91 1116.18 48043.44 310655.35 1115.41 48043.51 310650.35 1115.10 48043.58 310646.34 1114.98 48043.86 310627.36 1113.89 48043.93 310622.84 1113.90 48043.99 310618.86 1113.62 48044.14 310608.87 1112.95 48044.27 310600.39 1112.57 48044.48 310585.91 1111.95 48044.68 310572.43 1111.20 48045.38 310526.50 1109.68 48046.37 310462.07 1109.86 48046.44 310457.07 1110.15 48046.51 310453.06 1110.40 48046.59 310448.07 1110.71 48046.67 310443.07 1111.03 48046.75 310438.08 1111.33 48046.95 310425.10 1112.02 48047.03 310420.11 1112.24 48047.11 310415.13 1112.44 48047.24 310406.66 1112.71 48047.31 310402.18 1112.83 48047.38 310397.69 1112.93 48047.45 310392.72 1113.03 48047.52 310388.24 1113.09 48047.59 310383.76 1113.14 48047.66 310379.28 1113.17 48047.74 310374.31 1113.21 48047.81 310369.33 1113.24 48047.88 310364.85 1113.27 48048.01 310356.40 1113.30 48048.09 310351.92 1113.31 48048.17 310346.45 1113.30 48048.30 310337.99 1113.29 48048.37 310333.52 1113.29 48048.43 310329.04 1113.29 48048.51 310324.06 1113.31 48048.65 310315.11 1113.18 48048.72 310310.63 1113.38 48048.79 310305.66 1113.42 48048.86 310301.18 1113.44 48048.94 310296.21 1113.47 48049.01 310291.73 1113.51 48049.15 310282.78 1113.58 48049.22 310277.81 1113.62 48049.35 310269.35 1113.71 48049.43 310264.87 1113.76 48049.50 310259.90 1113.83 48049.58 310254.92 1113.88 48049.65 310250.44 1113.93 48049.78 310241.99 1113.98 48049.86 310237.00 1114.02 48049.93 310232.03 1114.07 48050.00 310227.55 1114.10 48050.07 310223.07 1114.13 48050.14 310218.59 1114.15 48050.28 310209.11 1114.18 48050.35 310204.64 1114.19 48050.49 310195.66 1114.21 48050.56 310191.17 1114.09 48050.64 310186.20 1114.19 48050.77 310177.22 1114.22 48050.84 310172.74 1114.22 48050.91 310168.24 1114.22 48051.06 310158.25 1114.21 48051.77 310112.30 1114.45 48051.98 310098.82 1114.61 48052.33 310076.29 1114.80 48052.41 310071.28 1114.87 48052.48 310066.79 1115.03 48052.55 310061.77 1115.01 48052.62 310057.76 1115.09 48052.69 310053.23 1114.97 48052.84 310043.19 1114.89 48052.91 310038.70 1114.96 48052.98 310034.15 1114.98 48053.05 310029.62 1114.97 48053.12 310025.10 1114.91 48053.39 310006.92 1114.41 48053.46 310002.40 1114.51 48053.75 309983.68 1114.06 48053.90 309973.57 1113.71 48055.25 309885.23 1113.23 48055.33 309880.14 1113.35 48055.40 309875.59 1113.49 48055.47 309871.01 1113.65 48055.54 309866.95 1113.82 48055.69 309857.34 1114.25 48055.91 309843.09 1114.72 48055.98 309838.57 1115.19 48056.06 309833.53 1115.63 48056.42 309810.74 1117.15 48056.58 309801.13 1117.97 48056.95 309777.38 1120.16 48057.10 309768.81 1121.10 48057.18 309763.75 1121.56 48057.25 309759.19 1122.00 48057.54 309741.02 1123.97 48057.69 309731.34 1124.64 48057.77 309726.33 1125.40 48057.90 309717.63 1125.87 48057.98 309712.60 1126.55 48058.05 309708.05 1127.07 48058.14 309702.51 1127.84 48058.27 309694.34 1128.41 48058.35 309689.32 1129.22 48058.42 309684.72 1129.52 48058.71 309665.89 1131.38 48058.94 309651.61 1132.71 48059.16 309637.27 1133.90 48059.23 309632.64 1134.18 48059.67 309604.18 1135.69 48059.81 309594.84 1136.15 48059.95 309585.43 1136.39 48061.32 309560.92 1137.58 48061.27 309565.63 1137.40 48061.22 309570.30 1137.07 48061.17 309574.45 1136.82 48061.12 309579.17 1136.69 48060.89 309598.44 1135.89 48060.79 309607.20 1135.22 48060.75 309611.42 1135.31 48060.70 309616.08 1135.16 48060.63 309621.26 1134.84 48060.58 309625.88 1134.44 48060.26 309653.58 1132.30 48060.16 309662.32 1131.77 48059.99 309676.60 1130.48 48059.93 309681.15 1129.92 48059.83 309689.76 1128.95 48059.66 309703.97 1127.49 48059.29 309735.92 1124.42 48059.18 309745.03 1123.52 48059.13 309749.59 1123.09 48059.06 309754.63 1122.54 48058.85 309772.78 1120.52 48058.74 309781.87 1119.63 48058.68 309786.91 1119.11 48058.63 309790.98 1118.87 48058.47 309805.12 1117.61 48058.36 309814.21 1116.83 48058.26 309823.36 1116.36 48058.20 309827.89 1115.92 48057.98 309847.10 1114.61 48056.88 309945.05 1113.27 48055.76 310046.59 1115.26 48055.61 310060.65 1115.40 48054.88 310125.13 1114.44 48054.83 310129.62 1114.34 48054.62 310148.58 1114.19 48054.57 310153.08 1114.40 48054.22 310185.02 1114.71 48054.16 310189.99 1114.48 48053.50 310249.22 1114.19 48053.04 310290.49 1113.78 48052.88 310304.91 1113.67 48052.78 310313.36 1113.60 48052.73 310317.84 1113.57 48052.68 310322.31 1113.55 48052.62 310327.28 1113.54 48052.58 310331.76 1113.53 48052.52 310336.73 1113.53 48052.47 310341.21 1113.53 48052.42 310345.68 1113.53 48052.37 310350.15 1113.53 48052.32 310354.63 1113.52 48052.27 310359.60 1113.51 48052.22 310364.07 1113.48 48052.17 310368.55 1113.45 48052.12 310373.03 1113.42 48052.03 310381.48 1113.35 48051.97 310386.45 1113.30 48051.91 310391.43 1113.24 48051.86 310396.40 1113.15 48051.81 310400.88 1113.04 48051.75 310405.36 1112.92 48051.70 310409.85 1112.79 48051.66 310414.32 1112.64 48051.61 310418.81 1112.46 48051.55 310423.79 1112.24 48051.50 310428.28 1112.02 48051.45 310432.77 1111.78 48051.39 310437.26 1111.53 48051.34 310441.75 1111.27 48051.29 310446.24 1111.00 48051.24 310450.74 1110.73 48051.18 310455.74 1110.43 48051.12 310460.73 1110.16 48051.07 310465.24 1109.92 48051.02 310469.74 1109.70 48050.91 310478.73 1109.22 48050.86 310483.24 1108.98 48050.81 310488.22 1109.13 48050.76 310492.71 1109.11 48050.70 310497.70 1109.31 48050.66 310502.19 1109.39 48050.60 310506.68 1109.51 48050.46 310520.14 1109.96 48050.36 310529.62 1110.31 48050.30 310534.61 1110.53 48049.91 310570.55 1111.51 48049.41 310616.96 1113.70 48049.36 310621.47 1113.77 48049.21 310635.46 1114.47 48049.11 310644.46 1114.81 48049.07 310648.96 1115.02 48048.96 310658.46 1115.52 48048.76 310677.02 1116.04 48048.66 310686.03 1116.41 48047.55 310787.81 1119.32 48046.73 310858.95 1115.04 48046.55 310873.67 1113.14 48046.42 310883.78 1111.31 48046.36 310888.63 1110.06 48046.24 310897.85 1107.83 48046.11 310908.08 1105.70 48046.05 310912.86 1105.10 48045.48 310961.81 1102.14 48045.18 310986.67 1098.49 48046.73 310981.73 1098.57 48047.12 310956.86 1102.40 48047.20 310951.55 1102.86 48047.70 310919.47 1104.67 48047.93 310904.11 1106.41 48048.01 310899.28 1107.31 48048.09 310894.37 1108.68 48048.17 310889.54 1109.74 48048.25 310884.70 1110.72 48048.33 310879.84 1111.92 48048.49 310870.29 1113.53 48048.56 310865.53 1114.26 48050.08 310766.24 1119.15 48050.22 310756.65 1118.98 48050.28 310752.58 1119.12 48050.35 310748.07 1118.78 48050.55 310734.49 1118.22 48050.69 310724.92 1117.90 48050.89 310710.81 1117.71 48050.97 310705.81 1117.34 48051.03 310701.31 1117.01 48051.10 310696.28 1116.85 48051.30 310682.76 1116.11 48051.77 310651.14 1115.34 48052.12 310627.15 1114.09 48052.52 310599.67 1112.85 48052.71 310586.68 1112.38 48052.85 310577.19 1112.00 48053.06 310563.20 1111.71 48053.40 310540.22 1110.98 48053.94 310503.32 1109.79 48054.14 310489.84 1109.55 48054.21 310485.36 1109.48 48054.29 310480.35 1109.79 48054.35 310475.87 1109.48 48056.79 310315.44 1113.85 48056.85 310310.96 1113.90 48056.93 310305.99 1113.93 48056.99 310301.51 1113.84 48057.06 310297.04 1114.00 48057.13 310292.07 1114.04 48057.20 310287.59 1114.08 48057.27 310283.11 1114.12 48057.34 310278.64 1114.17 48057.41 310274.16 1114.23 48057.47 310269.69 1114.29 48057.54 310265.21 1114.33 48057.62 310260.23 1114.38 48057.69 310255.26 1114.43 48057.76 310250.79 1114.47 48057.82 310246.31 1114.44 48058.04 310231.88 1114.70 48058.11 310227.40 1114.62 48058.18 310222.92 1114.63 48058.25 310217.94 1114.65 48058.38 310209.47 1114.67 48058.45 310204.99 1114.68 48058.51 310200.50 1114.69 48058.58 310196.03 1114.71 48058.65 310191.04 1114.78 48058.72 310186.54 1114.55 48058.79 310182.07 1114.85 48058.86 310177.57 1114.74 48058.93 310172.59 1114.71 48058.99 310168.09 1114.71 48059.07 310163.61 1114.69 48059.27 310150.13 1114.66 48059.69 310122.17 1114.81 48059.75 310117.67 1114.83 48059.82 310113.16 1114.86 48060.04 310098.68 1115.03 48060.11 310094.18 1115.09 48060.24 310085.17 1115.18 48060.32 310080.17 1115.22 48060.38 310075.67 1115.27 48060.45 310071.16 1115.33 48060.58 310062.64 1115.37 48060.65 310058.13 1115.51 48060.72 310053.62 1115.54 48060.86 310044.09 1115.56 48060.93 310039.55 1115.53 48061.00 310034.52 1115.31 48061.07 310030.01 1115.39 48061.14 310025.48 1115.56 48061.21 310020.97 1115.44 48061.28 310015.93 1115.43 48061.35 310011.41 1115.44 48061.49 310001.83 1115.34 48061.56 309997.27 1115.15 48061.63 309992.73 1115.03 48061.69 309988.19 1114.93 48061.97 309969.43 1114.38 48062.11 309960.30 1114.16 48062.17 309955.71 1113.84 48062.31 309946.57 1113.63 48062.37 309941.97 1113.33 48062.45 309936.92 1113.43 48062.52 309932.34 1113.46 48062.59 309927.76 1113.40 48062.87 309908.46 1113.15 48063.01 309899.32 1113.42 48063.09 309894.27 1113.47 48063.79 309848.06 1114.77 48063.86 309843.48 1114.94 48063.94 309838.43 1115.27 48064.00 309833.86 1115.49 48064.08 309829.31 1115.85 48064.15 309824.75 1116.16 48064.44 309806.07 1117.75 48064.88 309777.78 1120.40 48065.10 309763.62 1121.58 48065.17 309759.05 1122.07 48065.24 309754.47 1122.39 48065.31 309749.93 1122.91 48065.53 309735.76 1124.31 48065.75 309722.04 1125.48 48065.82 309717.47 1125.92 48065.97 309707.82 1126.80 48066.12 309698.65 1127.60 48066.26 309689.53 1128.59 48066.40 309680.41 1129.67 48066.77 309656.93 1131.74 48066.84 309652.35 1132.22 48066.93 309646.77 1132.91 48067.36 309618.41 1134.66 48067.43 309613.77 1134.98 48067.51 309609.11 1135.24 48067.73 309594.57 1135.93 48067.80 309589.86 1136.03 48067.95 309579.99 1136.61 48068.02 309575.29 1136.79 48068.10 309570.13 1137.21 48068.18 309565.50 1137.70 48069.06 309586.60 1136.36 48068.99 309591.68 1135.65 48068.90 309600.62 1135.65 48068.64 309623.88 1134.31 48068.59 309628.52 1134.01 48068.54 309632.62 1133.65 48068.38 309647.00 1132.64 48068.22 309660.65 1130.79 48068.17 309665.33 1130.74 48068.11 309670.45 1130.40 48068.06 309674.53 1130.03 48068.01 309679.59 1129.41 48067.96 309683.64 1128.93 48067.90 309688.69 1128.30 48067.85 309693.35 1128.23 48067.74 309702.47 1127.23 48067.64 309711.60 1126.31 48067.48 309725.79 1124.92 48067.43 309730.35 1124.46 48067.38 309734.39 1124.02 48067.32 309739.46 1123.57 48067.28 309743.53 1123.27 48066.97 309770.89 1120.91 48066.81 309785.05 1119.70 48066.76 309789.59 1119.32 48066.65 309798.69 1118.55 48066.60 309803.22 1118.13 48066.49 309812.84 1117.29 48066.39 309821.93 1116.64 48066.13 309845.25 1115.28 48066.03 309854.34 1114.65 48065.11 309938.60 1113.77 48064.67 309980.19 1114.87 48064.32 310013.02 1115.74 48064.28 310017.57 1115.89 48064.13 310031.13 1115.85 48064.08 310036.15 1115.85 48063.33 310105.21 1115.16 48063.03 310133.17 1114.93 48062.98 310137.67 1115.01 48062.79 310155.63 1114.90 48062.14 310215.91 1114.91 48062.04 310224.86 1114.89 48061.89 310238.78 1114.49 48061.84 310243.27 1114.93 48061.80 310247.75 1114.77 48061.75 310252.22 1114.79 48061.65 310261.67 1114.63 48061.59 310266.64 1114.59 48061.54 310271.11 1114.54 48061.50 310275.58 1114.49 48061.45 310280.06 1114.43 48061.40 310284.53 1114.38 48061.35 310289.00 1114.34 48061.30 310293.48 1114.32 48061.21 310302.42 1114.23 48061.15 310307.39 1114.30 48061.11 310311.86 1114.18 48061.06 310316.33 1114.13 48060.96 310325.28 1114.07 48060.91 310330.25 1114.05 48060.81 310339.19 1114.02 48060.76 310343.67 1114.03 48060.71 310348.64 1114.05 48060.66 310353.11 1114.07 48060.61 310357.58 1113.95 48060.56 310362.06 1113.92 48060.51 310367.03 1113.88 48060.46 310371.50 1113.85 48060.42 310375.97 1113.80 48060.36 310380.95 1113.76 48060.31 310385.42 1113.71 48060.26 310389.89 1113.65 48060.16 310398.85 1113.46 48060.11 310403.83 1113.32 48060.06 310408.31 1113.17 48059.96 310417.27 1112.83 48059.91 310421.76 1112.62 48059.86 310426.24 1112.41 48059.82 310430.73 1112.15 48059.45 310463.67 1110.43 48059.35 310472.66 1110.01 48059.29 310477.65 1109.88 48059.15 310491.12 1109.78 48059.10 310495.62 1109.81 48059.05 310500.11 1109.89 48059.00 310505.10 1109.99 48058.33 310568.95 1111.97 48058.28 310573.44 1111.99 48057.40 310656.85 1115.60 48057.26 310670.86 1116.06 48057.21 310675.39 1116.22 48057.16 310679.89 1116.40 48057.12 310683.89 1116.70 48057.07 310688.91 1116.72 48056.78 310716.48 1118.18 48056.73 310721.01 1118.25 48055.51 310833.39 1117.13 48055.35 310847.87 1116.13 48055.24 310857.30 1114.93 48054.83 310891.26 1109.20 48054.03 310960.04 1102.39 48053.85 310974.64 1100.09 48053.68 310989.73 1098.11 48054.62 311039.85 1092.50 48056.70 310904.47 1106.49 48056.77 310899.67 1107.27 48056.85 310894.78 1108.51 48056.94 310889.43 1109.53 48058.68 310775.33 1118.82 48058.75 310770.74 1118.97 48058.82 310766.15 1119.10 48058.94 310757.53 1119.05 48059.08 310747.94 1118.89 48059.15 310743.40 1118.81 48059.22 310738.36 1118.70 48059.28 310733.86 1118.51 48060.49 310650.56 1115.36 48061.09 310609.07 1113.55 48061.22 310600.08 1113.07 48061.41 310586.57 1112.78 48061.48 310581.57 1112.62 48061.56 310576.59 1112.41 48062.09 310540.13 1111.52 48062.75 310494.25 1110.09 48062.88 310485.29 1109.73 48063.16 310466.31 1110.15 48063.30 310457.31 1110.87 48063.37 310452.81 1111.10 48063.44 310447.82 1111.37 48063.51 310443.32 1111.63 48063.58 310438.83 1111.80 48064.28 310392.49 1113.78 48064.41 310383.53 1113.92 48064.47 310379.06 1113.97 48064.54 310374.58 1114.02 48064.61 310370.11 1114.06 48064.68 310365.63 1114.10 48064.74 310361.16 1114.15 48064.81 310356.19 1114.29 48065.01 310342.76 1114.25 48065.08 310338.29 1114.27 48065.15 310333.32 1114.29 48065.22 310328.35 1114.33 48065.36 310319.40 1114.39 48065.48 310310.95 1114.48 48065.56 310305.98 1114.69 48065.69 310296.54 1114.78 48065.76 310292.06 1114.62 48065.83 310287.59 1114.65 48065.89 310283.11 1114.69 48065.96 310278.64 1114.75 48066.02 310274.16 1114.80 48066.10 310269.19 1114.85 48066.17 310264.22 1114.90 48066.24 310259.75 1114.94 48066.30 310255.27 1114.78 48066.37 310250.80 1114.98 48066.44 310246.32 1115.18 48066.50 310241.84 1115.13 48066.57 310236.87 1115.23 48066.64 310232.39 1115.10 48066.71 310227.92 1115.18 48066.78 310223.44 1115.21 48066.84 310218.96 1115.23 48066.91 310214.48 1115.24 48066.98 310209.51 1115.25 48067.05 310204.52 1115.25 48067.12 310200.05 1115.26 48067.24 310191.57 1115.25 48067.31 310186.58 1115.26 48067.38 310182.11 1115.29 48067.45 310177.11 1115.28 48067.59 310168.14 1115.26 48067.65 310163.64 1115.24 48067.72 310159.16 1115.23 48067.79 310154.67 1115.24 48068.40 310112.74 1115.38 48069.08 310067.24 1115.94 48069.14 310062.74 1115.99 48069.21 310058.22 1116.03 48069.28 310053.23 1116.06 48069.35 310048.70 1116.08 48069.42 310043.67 1116.11 48069.55 310035.14 1116.02 48069.61 310030.61 1115.97 48069.69 310025.60 1116.07 48069.76 310021.07 1116.10 48069.90 310011.51 1116.03 48069.95 310007.48 1115.96 48070.09 309998.38 1115.60 48070.16 309993.34 1115.60 48070.23 309988.27 1115.55 48070.30 309983.74 1115.46 48070.37 309978.68 1115.34 48070.50 309970.05 1115.10 48070.56 309965.48 1114.97 48070.64 309960.42 1114.86 48070.71 309955.37 1114.66 48070.78 309950.78 1114.41 48070.84 309946.71 1114.23 48070.90 309942.14 1114.15 48070.97 309937.04 1113.89 48071.04 309932.48 1113.92 48071.12 309927.39 1113.75 48071.19 309922.30 1113.61 48071.32 309913.15 1113.57 48071.39 309908.57 1113.45 48071.46 309904.00 1113.50 48071.52 309899.95 1113.61 48071.59 309894.88 1113.71 48071.66 309889.79 1113.73 48071.73 309885.24 1113.90 48071.80 309880.65 1113.89 48071.86 309876.60 1114.07 48071.93 309872.00 1114.00 48072.08 309862.38 1114.43 48072.15 309857.23 1114.15 48072.22 309852.74 1114.79 48072.29 309848.17 1114.99 48072.36 309843.62 1115.27 48072.49 309834.48 1115.67 48072.58 309828.95 1116.27 48072.71 309820.34 1116.82 48072.85 309811.22 1117.43 48072.92 309806.65 1117.69 48073.06 309797.10 1118.79 48073.14 309792.01 1119.21 48073.29 309782.43 1119.99 48073.35 309778.33 1120.11 48073.43 309773.32 1120.78 48073.49 309769.24 1121.01 48073.57 309764.23 1121.73 48073.71 309754.59 1122.48 48073.91 309741.42 1123.69 48073.98 309736.82 1123.94 48074.13 309727.18 1124.85 48074.35 309712.96 1126.10 48074.42 309708.41 1126.65 48074.50 309703.35 1127.28 48074.64 309694.12 1127.75 48074.72 309689.10 1128.53 48074.79 309684.50 1128.86 48074.99 309671.32 1130.36 48075.15 309661.09 1131.18 48075.22 309656.52 1131.71 48075.36 309647.30 1132.46 48075.44 309642.23 1133.10 48075.51 309637.59 1133.34 48075.58 309632.96 1133.69 48075.73 309623.17 1134.31 48077.53 309557.74 1138.19 48077.42 309567.12 1137.47 48077.36 309572.26 1136.95 48077.31 309576.41 1136.67 48077.21 309585.27 1136.27 48077.14 309590.43 1135.88 48077.08 309595.09 1135.56 48077.03 309599.75 1135.31 48076.98 309603.91 1135.10 48076.92 309608.61 1135.00 48076.88 309612.71 1134.60 48076.81 309617.83 1134.14 48076.70 309627.15 1133.69 48076.65 309631.76 1133.27 48076.59 309636.39 1132.95 48076.53 309641.05 1132.73 48076.43 309650.31 1132.17 48076.09 309677.86 1129.66 48076.03 309682.94 1129.14 48075.75 309705.82 1126.98 48075.41 309733.24 1124.45 48075.02 309765.63 1121.36 48074.74 309788.92 1119.53 48074.57 309802.52 1117.96 48074.41 309816.21 1117.10 48074.24 309829.84 1115.95 48073.92 309858.23 1114.62 48073.82 309867.36 1114.29 48073.48 309899.37 1113.94 48073.42 309904.44 1113.84 48072.97 309946.60 1114.49 48072.38 310002.78 1115.93 48071.49 310085.55 1115.91 48071.39 310094.54 1115.80 48071.34 310099.03 1115.75 48071.28 310104.02 1115.70 48071.24 310108.51 1115.42 48071.14 310117.48 1115.15 48071.09 310121.99 1115.27 48071.04 310126.99 1115.44 48070.93 310136.46 1115.18 48070.88 310140.94 1115.07 48070.84 310144.95 1115.27 48070.79 310149.95 1115.40 48069.90 310232.61 1115.36 48069.81 310241.56 1115.51 48069.70 310251.01 1115.53 48069.65 310255.97 1115.29 48069.60 310260.44 1115.27 48069.55 310264.92 1115.28 48069.15 310301.68 1114.68 48069.01 310315.09 1114.64 48068.91 310324.03 1114.57 48068.66 310346.89 1114.33 48068.61 310351.36 1114.12 48068.11 310398.07 1113.81 48067.87 310420.47 1112.98 48067.81 310424.96 1112.76 48067.76 310429.44 1112.66 48067.72 310433.92 1112.58 48067.67 310438.41 1112.27 48067.61 310443.40 1111.76 48067.55 310448.40 1111.48 48067.50 310452.89 1111.24 48067.45 310457.38 1111.02 48067.40 310461.88 1110.87 48067.35 310466.38 1110.50 48067.30 310470.88 1110.21 48067.25 310475.87 1110.23 48067.20 310480.35 1110.20 48067.15 310484.84 1110.16 48067.10 310489.34 1110.03 48067.05 310493.82 1110.23 48067.00 310498.32 1110.01 48066.95 310503.29 1110.29 48066.90 310507.78 1110.50 48066.85 310512.75 1110.87 48066.76 310521.73 1110.97 48066.56 310540.64 1111.77 48066.22 310572.11 1112.37 48065.06 310682.61 1116.45 48064.66 310720.21 1118.05 48064.62 310724.73 1118.14 48064.48 310737.84 1118.58 48064.13 310770.16 1118.96 48063.55 310822.71 1117.81 48063.45 310831.53 1117.02 48063.40 310836.15 1116.69 48063.17 310855.92 1114.98 48063.11 310860.67 1114.16 48062.63 310899.62 1106.82 48062.57 310904.88 1106.30 48062.30 310929.01 1104.64 48062.25 310933.73 1104.54 48062.19 310938.41 1104.50 48062.08 310948.04 1103.17 48061.96 310958.26 1101.63 48061.84 310967.91 1100.44 48061.02 311037.84 1093.37 48062.65 311034.19 1093.94 48062.95 311014.89 1095.15 48063.10 311005.85 1095.53 48064.67 310908.15 1105.76 48064.91 310893.69 1108.32 48065.40 310864.41 1113.55 48065.64 310849.70 1115.41 48065.71 310845.01 1115.86 48066.16 310816.62 1117.51 48067.75 310714.54 1117.93 48067.82 310710.03 1117.72 48068.31 310677.45 1116.06 48069.22 310617.81 1114.25 48069.30 310612.81 1114.06 48069.37 310608.30 1113.87 48069.44 310603.82 1113.62 48069.57 310594.82 1113.31 48069.65 310589.83 1113.07 48069.79 310580.31 1113.06 48069.99 310566.84 1112.43 48071.08 310493.02 1110.31 48071.22 310484.05 1110.05 48071.29 310479.54 1110.29 48071.36 310475.05 1110.30 48071.42 310470.55 1110.59 48071.50 310466.05 1110.82 48071.57 310461.55 1110.97 48071.64 310456.56 1111.21 48071.71 310452.06 1111.43 48071.79 310447.08 1111.69 48071.86 310442.08 1111.98 48071.93 310437.59 1112.24 48072.00 310433.10 1112.52 48072.07 310428.61 1112.70 48072.14 310424.12 1112.94 48072.28 310415.15 1113.36 48072.34 310410.67 1113.55 48072.41 310406.19 1113.72 48072.49 310401.70 1113.88 48072.63 310391.76 1114.14 48072.70 310387.28 1114.23 48072.77 310382.81 1114.30 48072.84 310377.83 1114.36 48072.97 310369.38 1114.47 48073.04 310364.90 1114.52 48073.18 310355.46 1114.74 48073.25 310350.98 1114.62 48073.32 310346.51 1114.64 48073.46 310337.07 1114.74 48073.53 310332.59 1114.77 48073.60 310327.63 1114.81 48073.67 310323.15 1114.85 48073.80 310314.20 1114.92 48073.87 310309.73 1114.96 48073.94 310305.26 1115.01 48074.01 310300.79 1115.05 48074.07 310296.31 1115.08 48074.15 310291.34 1115.13 48074.22 310286.87 1115.18 48074.29 310281.90 1115.25 48074.36 310277.43 1115.43 48074.43 310272.46 1115.31 48074.50 310267.98 1115.38 48074.56 310263.99 1114.96 48074.63 310259.03 1115.48 48074.70 310254.55 1115.38 48074.77 310250.09 1115.67 48074.84 310245.61 1115.45 48074.91 310241.13 1115.64 48074.97 310236.65 1115.68 48075.05 310231.68 1115.70 48075.12 310226.71 1115.74 48075.19 310222.23 1115.78 48075.27 310217.26 1115.80 48075.33 310212.78 1115.82 48075.46 310204.32 1115.85 48075.53 310199.84 1115.88 48075.67 310190.37 1115.83 48075.74 310185.89 1115.84 48075.81 310180.91 1115.94 48075.88 310176.43 1115.86 48075.95 310171.94 1115.92 48076.02 310166.96 1115.85 48076.09 310162.47 1115.86 48076.16 310157.98 1115.91 48076.29 310148.99 1115.74 48076.36 310144.49 1115.71 48076.92 310107.05 1115.95 48077.40 310075.56 1116.40 48077.46 310071.04 1116.46 48077.61 310061.54 1116.56 48077.74 310052.52 1116.55 48077.89 310042.99 1116.48 48077.96 310038.00 1116.76 48078.03 310033.46 1116.73 48078.17 310024.44 1116.69 48078.23 310019.89 1116.64 48078.30 310015.37 1116.62 48078.37 310010.85 1116.60 48078.43 310006.80 1116.46 48078.50 310001.77 1116.51 48078.64 309992.68 1116.33 48078.71 309987.62 1116.25 48078.93 309972.99 1115.94 48079.00 309968.43 1115.84 48079.07 309963.85 1115.72 48079.14 309959.30 1115.61 48079.20 309954.72 1115.48 48079.89 309907.96 1114.35 48080.32 309879.53 1114.78 48080.46 309870.38 1114.91 48080.52 309866.33 1115.10 48080.66 309857.18 1115.30 48081.03 309832.84 1116.47 48081.10 309828.29 1116.73 48081.17 309823.70 1116.87 48081.24 309819.14 1117.15 48081.39 309809.54 1117.92 48081.46 309805.47 1118.12 48081.60 309795.86 1118.90 48081.67 309791.82 1119.40 48081.75 309786.76 1119.86 48081.82 309782.21 1120.08 48082.05 309767.58 1121.62 48082.19 309758.42 1122.20 48082.84 309716.85 1126.08 48083.14 309697.56 1127.88 48083.43 309678.75 1129.55 48083.65 309664.91 1130.79 48083.72 309660.32 1131.20 48083.87 309650.59 1132.02 48083.94 309645.98 1132.40 48084.16 309632.05 1133.08 48084.37 309618.15 1134.08 48084.52 309608.37 1134.84 48084.59 309603.75 1135.23 48084.74 309593.88 1135.73 48084.81 309589.69 1135.80 48084.97 309579.40 1136.75 48085.19 309564.87 1137.72 48085.26 309560.10 1137.68 48086.21 309560.18 1138.02 48086.06 309573.67 1137.10 48085.89 309587.69 1136.27 48085.78 309596.95 1135.47 48085.56 309615.59 1134.40 48085.40 309629.51 1133.46 48085.29 309638.74 1132.70 48084.85 309675.62 1129.84 48084.52 309703.12 1127.38 48084.46 309707.69 1126.95 48084.40 309712.77 1126.49 48084.18 309731.05 1124.97 48084.13 309735.61 1124.40 48084.07 309740.17 1123.96 48083.96 309749.30 1123.16 48083.91 309753.83 1122.62 48083.80 309762.96 1121.83 48083.68 309772.55 1120.85 48083.63 309777.12 1120.50 48083.35 309800.37 1118.47 48083.19 309814.04 1117.44 48080.96 310009.83 1116.86 48080.49 310051.01 1116.82 48080.07 310088.03 1116.43 48080.02 310092.53 1116.38 48079.97 310097.03 1116.31 48079.91 310102.03 1116.22 48079.75 310115.99 1115.74 48079.70 310120.49 1115.70 48079.39 310147.97 1116.04 48078.77 310202.81 1116.25 48078.72 310207.28 1116.21 48078.14 310258.01 1115.74 48078.04 310266.96 1115.71 48077.99 310271.43 1115.80 48076.44 310408.60 1113.77 48076.38 310413.59 1113.56 48076.33 310418.07 1113.36 48076.22 310427.04 1112.91 48076.11 310436.51 1112.41 48076.06 310441.01 1112.14 48076.01 310445.49 1111.90 48075.96 310449.98 1111.67 48075.90 310454.98 1111.44 48075.85 310459.47 1111.24 48075.79 310464.46 1111.03 48075.69 310473.46 1110.48 48075.64 310477.94 1110.53 48075.58 310482.44 1110.35 48075.48 310491.91 1110.51 48075.42 310496.91 1110.45 48075.38 310501.38 1110.69 48075.33 310505.87 1110.85 48075.27 310510.84 1111.09 48075.22 310515.33 1111.25 48075.18 310519.81 1111.42 48075.07 310529.28 1111.78 48074.98 310537.75 1112.14 48074.42 310588.66 1113.53 48074.08 310620.15 1114.43 48073.93 310634.11 1115.15 48073.82 310643.63 1115.51 48073.77 310648.15 1115.69 48073.67 310657.64 1116.08 48073.57 310666.66 1116.34 48073.46 310676.22 1116.28 48073.41 310680.72 1116.54 48073.26 310694.29 1117.01 48072.55 310759.19 1118.83 48071.85 310820.39 1117.51 48071.74 310829.73 1116.62 48071.64 310839.02 1116.04 48071.57 310844.24 1115.47 48071.52 310848.89 1115.19 48071.40 310858.33 1113.99 48070.97 310892.87 1107.99 48070.61 310922.51 1104.54 48070.56 310927.16 1104.67 48070.39 310941.74 1104.47 48070.33 310946.67 1103.28 48070.21 310956.02 1100.88 48070.09 310966.09 1100.17 48069.25 311035.91 1093.54 48068.83 311070.58 1090.57 48068.66 311085.29 1089.31 48069.85 311082.30 1089.79 48070.30 311053.13 1091.50 48070.68 311029.19 1094.13 48070.90 311014.76 1094.91 48072.14 310936.77 1104.48 48072.44 310917.49 1104.81 48073.05 310879.65 1110.81 48073.14 310874.31 1111.86 48073.90 310826.22 1117.13 48074.90 310760.77 1119.17 48075.18 310742.12 1118.58 48075.32 310733.03 1118.42 48075.46 310723.43 1118.36 48075.60 310714.36 1118.20 48075.73 310705.36 1117.54 48076.08 310681.75 1116.81 48076.22 310672.72 1116.56 48076.35 310663.65 1116.65 48077.72 310571.67 1112.94 48078.82 310498.29 1111.21 48078.90 310492.82 1110.82 48079.23 310470.86 1110.79 48079.81 310433.40 1112.68 48081.22 310341.82 1115.13 48081.28 310337.34 1115.16 48081.35 310332.87 1115.19 48081.43 310327.90 1115.24 48081.56 310318.95 1115.32 48081.63 310314.47 1115.36 48081.71 310309.50 1115.41 48081.78 310304.53 1115.45 48081.85 310300.06 1115.50 48081.98 310291.60 1115.59 48082.05 310287.13 1115.65 48082.12 310282.66 1115.70 48082.19 310277.69 1115.71 48082.26 310273.22 1115.94 48082.33 310268.25 1115.95 48082.40 310263.77 1115.87 48082.47 310259.29 1115.96 48082.54 310254.81 1116.02 48082.62 310249.85 1116.08 48082.68 310245.37 1116.11 48082.75 310240.89 1116.14 48082.82 310236.41 1116.17 48082.90 310231.44 1116.21 48082.96 310226.96 1116.26 48083.04 310221.98 1116.29 48083.11 310217.51 1116.32 48083.23 310209.05 1116.32 48083.30 310204.55 1115.99 48083.38 310199.59 1116.39 48083.45 310195.10 1116.40 48083.52 310190.12 1116.36 48083.60 310185.15 1116.49 48083.80 310172.20 1116.68 48083.86 310167.70 1116.51 48083.94 310162.72 1116.41 48084.15 310148.74 1116.37 48084.22 310144.24 1116.34 48084.63 310116.76 1116.17 48084.71 310111.75 1116.06 48084.85 310102.79 1116.50 48084.92 310098.29 1116.59 48084.98 310093.79 1116.67 48085.05 310089.28 1116.72 48085.41 310066.27 1117.03 48085.48 310061.77 1117.09 48085.55 310057.27 1117.15 48085.62 310052.75 1117.11 48085.70 310047.75 1117.28 48085.84 310038.21 1117.23 48085.91 310033.70 1117.28 48086.05 310024.65 1117.18 48086.11 310020.60 1116.95 48086.18 310016.06 1116.86 48086.26 310011.05 1117.02 48086.33 310006.52 1117.04 48086.40 310001.48 1116.99 48086.54 309992.41 1116.90 48086.61 309987.84 1116.62 48086.68 309983.28 1116.48 48086.75 309978.75 1116.54 48086.83 309973.70 1116.54 48086.90 309969.14 1116.36 48086.97 309964.10 1116.41 48087.04 309959.51 1116.29 48087.11 309954.96 1116.15 48087.18 309950.37 1116.03 48087.39 309936.69 1115.66 48087.89 309903.57 1114.79 48088.04 309893.93 1114.92 48088.40 309870.55 1115.23 48089.06 309828.41 1116.86 48089.13 309823.31 1116.96 48089.49 309800.50 1118.49 48089.57 309795.97 1119.00 48089.79 309781.81 1120.24 48089.87 309777.29 1120.81 48089.94 309772.72 1121.17 48090.09 309763.11 1122.05 48090.54 309735.23 1124.56 48090.61 309730.67 1125.01 48090.69 309725.60 1125.69 48090.76 309721.03 1125.95 48090.84 309716.44 1126.26 48090.91 309711.84 1126.54 48091.06 309702.68 1127.33 48091.36 309683.83 1129.01 48091.66 309664.89 1130.42 48091.89 309650.62 1131.86 48092.03 309641.30 1132.20 48092.11 309636.19 1132.73 48092.26 309626.93 1133.40 48092.33 309622.28 1133.64 48092.48 309613.00 1134.30 48092.55 309608.34 1134.59 48092.63 309603.73 1135.05 48092.86 309589.29 1136.19 48093.00 309579.89 1136.53 48093.08 309574.68 1136.79 48093.17 309569.69 1137.88 48094.43 309563.12 1137.68 48094.38 309567.32 1137.57 48094.33 309571.99 1137.25 48094.11 309591.11 1135.80 48094.01 309599.96 1135.50 48093.90 309609.30 1135.01 48093.85 309613.93 1134.63 48093.80 309618.47 1133.94 48093.49 309645.77 1132.16 48093.37 309656.02 1131.49 48092.95 309692.27 1128.35 48092.84 309701.45 1127.63 48092.73 309710.64 1127.00 48092.52 309728.92 1125.35 48092.36 309743.12 1124.07 48092.26 309751.75 1123.39 48092.15 309761.34 1122.37 48091.62 309807.33 1118.27 48091.55 309812.37 1117.76 48091.50 309816.97 1117.73 48091.45 309821.51 1117.35 48091.40 309826.13 1117.37 48091.30 309835.22 1116.78 48091.19 309844.83 1116.10 48091.14 309849.39 1115.86 48090.93 309868.22 1115.58 48090.82 309877.33 1115.19 48090.77 309881.87 1114.94 48090.36 309919.52 1115.41 48089.91 309961.21 1116.70 48089.82 309970.35 1117.11 48089.71 309979.91 1116.94 48089.66 309984.46 1117.15 48089.35 310012.67 1117.29 48088.70 310072.35 1117.18 48088.29 310109.32 1116.70 48088.24 310114.30 1116.51 48087.84 310150.23 1116.63 48087.19 310210.52 1116.78 48087.09 310219.46 1116.58 48087.04 310223.94 1116.55 48086.99 310228.42 1116.51 48086.94 310232.89 1116.47 48086.88 310237.86 1116.43 48086.79 310246.80 1116.37 48086.74 310251.28 1116.33 48086.68 310256.25 1116.28 48086.63 310260.72 1116.22 48086.58 310265.69 1116.16 48086.52 310270.66 1116.03 48086.43 310279.10 1115.85 48086.38 310283.57 1115.94 48086.33 310288.04 1115.89 48086.28 310293.01 1115.90 48086.22 310297.98 1115.78 48086.13 310306.42 1115.70 48086.08 310310.89 1115.66 48086.02 310315.86 1115.61 48085.97 310320.83 1115.56 48085.92 310325.30 1115.52 48085.87 310329.77 1115.47 48085.78 310338.22 1115.40 48085.73 310343.19 1115.36 48085.62 310352.62 1115.30 48085.53 310361.07 1115.22 48085.48 310366.04 1115.16 48085.42 310371.01 1115.09 48085.37 310375.48 1115.02 48085.32 310379.96 1114.93 48085.07 310402.84 1114.32 48084.81 310425.75 1112.98 48084.76 310430.23 1112.99 48084.66 310439.21 1112.51 48084.49 310453.67 1111.80 48084.39 310462.66 1111.45 48084.29 310471.64 1111.24 48084.14 310485.62 1111.03 48083.94 310504.05 1111.59 48083.89 310508.55 1111.52 48083.85 310513.02 1111.66 48083.79 310518.01 1111.84 48083.70 310526.98 1112.17 48083.65 310531.46 1112.36 48083.55 310540.90 1112.82 48083.20 310572.87 1113.42 48082.76 310614.34 1114.53 48082.51 310637.34 1115.44 48082.22 310664.85 1116.59 48081.42 310739.25 1118.44 48080.64 310809.45 1117.37 48080.37 310832.63 1116.06 48079.44 310905.47 1105.68 48079.38 310910.27 1104.98 48079.15 310930.03 1104.67 48078.98 310943.77 1103.56 48078.78 310959.48 1100.69 48078.35 310994.30 1097.07 48078.10 311014.30 1094.72 48077.86 311033.57 1093.57 48078.11 311087.23 1088.96 48078.41 311068.12 1090.71 48079.00 311028.62 1093.98 48079.43 311000.34 1095.44 48079.59 310990.07 1096.73 48080.12 310955.62 1101.15 48080.19 310951.27 1102.01 48080.92 310903.19 1106.11 48081.00 310898.39 1106.89 48081.07 310893.59 1107.64 48081.46 310869.55 1112.27 48081.61 310859.54 1113.60 48082.12 310826.27 1116.40 48083.23 310751.17 1118.69 48083.50 310733.00 1118.27 48083.84 310709.33 1117.79 48083.90 310704.82 1117.60 48083.97 310700.32 1117.20 48084.03 310695.79 1117.14 48084.10 310691.24 1117.24 48084.17 310686.21 1117.23 48084.56 310659.12 1116.39 48084.70 310649.63 1116.00 48084.84 310639.65 1115.18 48085.30 310607.63 1114.08 48085.70 310580.57 1114.05 48085.77 310575.58 1113.97 48085.90 310566.13 1113.18 48085.97 310561.62 1113.26 48086.89 310497.29 1111.15 48087.16 310479.33 1110.95 48087.64 310446.87 1112.23 48087.98 310423.92 1113.33 48088.12 310414.46 1113.59 48088.19 310409.97 1113.94 48088.46 310392.05 1114.44 48090.08 310281.70 1116.21 48090.15 310277.23 1116.33 48090.96 310222.04 1116.84 48091.02 310217.56 1116.86 48091.23 310203.61 1116.55 48091.42 310190.17 1116.88 48091.49 310185.70 1116.90 48091.56 310180.72 1116.95 48091.63 310176.24 1116.93 48091.69 310171.75 1116.86 48091.77 310166.76 1116.93 48091.83 310162.28 1116.92 48092.30 310130.33 1116.73 48092.36 310125.82 1116.50 48092.77 310098.37 1116.96 48092.84 310093.37 1117.18 48092.90 310088.87 1117.23 48092.97 310084.37 1117.06 48093.04 310079.86 1117.10 48093.65 310038.33 1117.80 48093.72 310033.31 1117.79 48093.79 310028.79 1117.77 48093.85 310024.26 1117.74 48093.92 310019.74 1117.83 48093.98 310015.20 1117.60 48094.12 310006.14 1117.66 48094.18 310001.61 1117.63 48094.25 309996.58 1117.61 48094.32 309992.05 1117.56 48094.46 309982.46 1117.41 48094.52 309977.88 1117.33 48094.59 309973.35 1117.25 48094.66 309968.80 1117.22 48094.72 309964.23 1117.08 48094.85 309955.09 1116.80 48094.92 309950.53 1116.68 48094.99 309945.46 1116.55 48095.06 309940.90 1116.44 48095.20 309931.22 1116.16 48095.26 309926.65 1116.03 48095.33 309922.06 1115.91 48095.39 309917.48 1115.80 48095.60 309903.25 1115.59 48095.67 309898.67 1115.51 48095.94 309879.89 1115.79 48096.35 309851.88 1116.09 48096.42 309847.32 1116.32 48096.56 309837.68 1116.85 48096.70 309828.04 1117.33 48096.77 309823.51 1117.57 48096.84 309818.91 1117.85 48096.92 309813.90 1118.15 48097.26 309791.55 1119.68 48097.49 309776.41 1121.17 48098.04 309739.97 1124.84 48098.90 309683.48 1129.51 48099.11 309669.13 1130.33 48099.25 309659.94 1131.26 48099.41 309649.70 1132.05 48099.48 309645.09 1132.38 48099.69 309631.23 1133.45 48099.82 309622.44 1133.92 48100.03 309607.97 1134.80 48100.11 309603.31 1135.07 48100.19 309597.65 1135.57 48100.33 309588.80 1135.96 48100.41 309584.14 1136.29 48100.49 309578.96 1136.66 48100.56 309574.22 1136.69 48100.64 309569.70 1137.58 48100.71 309564.96 1137.66 48102.09 309556.28 1138.28 48101.78 309584.33 1136.59 48101.67 309593.64 1135.94 48101.46 309612.18 1134.54 48101.31 309626.03 1133.33 48101.26 309630.70 1133.16 48101.16 309639.45 1132.82 48101.01 309653.36 1131.78 48100.75 309676.36 1129.94 48100.49 309699.37 1128.38 48099.86 309755.16 1123.32 48099.81 309759.70 1122.88 48099.76 309764.25 1122.45 48099.65 309773.34 1121.56 48099.54 309782.91 1120.75 48099.49 309787.45 1120.12 48099.28 309806.13 1118.68 48097.33 309987.79 1117.75 48097.28 309992.34 1117.82 48097.05 310014.98 1117.94 48096.65 310052.10 1117.96 48096.60 310056.62 1117.95 48096.56 310061.12 1117.89 48096.51 310065.61 1117.83 48096.45 310070.62 1117.75 48096.31 310084.11 1117.63 48096.16 310097.58 1117.35 48096.11 310102.58 1117.43 48096.06 310107.08 1117.40 48096.01 310111.56 1117.17 48095.91 310121.04 1117.08 48095.76 310135.01 1117.09 48095.71 310139.49 1117.05 48095.67 310143.98 1117.08 48095.62 310148.47 1117.11 48095.57 310152.96 1117.13 48095.37 310171.39 1117.18 48095.17 310190.31 1117.14 48095.13 310194.78 1117.13 48095.08 310199.25 1116.98 48095.03 310203.74 1117.10 48094.98 310208.22 1117.19 48094.94 310212.70 1117.15 48094.89 310217.17 1117.14 48094.83 310222.14 1117.11 48094.79 310226.61 1117.08 48094.74 310231.09 1117.04 48094.69 310235.55 1117.00 48094.64 310240.52 1116.95 48094.59 310244.99 1116.91 48094.54 310249.46 1116.86 48094.50 310253.93 1116.82 48094.45 310258.40 1116.77 48094.39 310263.37 1116.71 48094.35 310267.84 1116.65 48094.29 310272.80 1116.40 48094.20 310281.24 1116.51 48094.15 310286.21 1116.45 48094.10 310290.68 1116.38 48094.05 310295.14 1116.08 48094.01 310299.61 1116.28 48093.96 310304.08 1116.26 48093.90 310309.05 1116.21 48093.86 310313.52 1116.16 48093.81 310317.99 1116.10 48093.75 310322.95 1116.03 48093.71 310327.42 1115.97 48093.66 310331.89 1115.91 48093.61 310336.36 1115.87 48093.56 310340.83 1115.83 48093.51 310345.30 1115.79 48093.47 310349.76 1115.76 48093.42 310354.73 1115.71 48093.37 310359.20 1115.67 48093.32 310363.67 1115.65 48093.27 310368.14 1115.58 48093.22 310372.61 1115.60 48093.18 310377.08 1115.41 48093.12 310382.05 1115.30 48093.07 310386.52 1115.31 48093.02 310391.49 1115.23 48092.97 310395.97 1115.02 48092.92 310400.44 1114.95 48092.87 310405.42 1114.70 48092.82 310409.90 1114.44 48092.73 310418.36 1113.97 48092.67 310423.35 1113.52 48092.61 310428.33 1113.41 48092.52 310436.80 1112.93 48092.47 310441.79 1112.66 48092.42 310446.27 1112.45 48092.36 310451.26 1112.20 48092.31 310455.75 1111.89 48092.26 310460.24 1111.80 48092.21 310465.23 1111.69 48092.16 310469.72 1111.59 48092.11 310474.21 1111.48 48092.02 310483.18 1111.39 48091.97 310487.66 1111.54 48091.92 310492.15 1111.49 48091.88 310496.64 1111.58 48091.83 310501.13 1111.70 48091.78 310506.10 1111.86 48091.73 310510.58 1112.01 48091.68 310515.06 1112.17 48091.44 310538.96 1113.15 48091.15 310565.93 1113.36 48091.11 310570.41 1113.64 48091.06 310574.88 1114.00 48090.90 310589.39 1114.16 48090.86 310593.89 1114.20 48090.57 310621.35 1115.08 48090.43 310634.85 1115.58 48090.33 310644.33 1116.06 48090.10 310667.35 1116.85 48090.00 310676.36 1117.26 48089.96 310680.86 1117.52 48089.76 310699.52 1117.30 48089.47 310727.15 1118.17 48089.18 310754.89 1118.69 48088.72 310797.10 1118.04 48088.56 310811.51 1117.06 48088.51 310816.17 1116.62 48088.40 310825.45 1116.03 48087.49 310903.25 1106.14 48087.28 310922.62 1105.00 48087.23 310927.27 1104.82 48087.00 310946.83 1103.45 48086.93 310952.01 1101.08 48086.31 311006.47 1096.18 48086.02 311031.22 1094.01 48086.56 311086.24 1089.37 48087.23 311042.29 1092.83 48087.31 311037.31 1093.73 48087.37 311032.64 1093.36 48087.74 311008.86 1095.74 48088.34 310969.79 1099.12 48088.41 310964.95 1099.73 48089.23 310911.81 1105.10 48089.54 310892.17 1107.66 48089.92 310868.20 1111.88 48090.22 310849.30 1114.20 48090.29 310844.61 1114.68 48090.37 310839.46 1114.86 48090.51 310830.09 1115.79 48090.65 310820.81 1116.30 48090.87 310806.37 1117.02 48091.57 310759.38 1118.71 48094.46 310560.64 1113.66 48094.74 310542.62 1113.99 48094.87 310533.19 1113.07 48094.93 310528.70 1112.86 48095.06 310519.74 1112.51 48096.07 310450.88 1112.46 48096.43 310427.42 1113.78 48096.50 310422.93 1114.17 48096.56 310418.44 1114.47 48096.77 310404.50 1115.04 48097.18 310377.13 1115.76 48097.25 310372.65 1115.84 48097.32 310367.68 1115.98 48097.39 310363.21 1115.94 48097.46 310358.74 1115.90 48097.53 310353.77 1115.96 48097.60 310349.29 1116.01 48097.67 310344.32 1116.06 48097.73 310339.85 1116.11 48097.87 310330.90 1116.20 48097.93 310326.43 1116.26 48098.00 310321.95 1116.33 48098.07 310317.48 1116.40 48098.13 310313.01 1116.46 48098.21 310308.04 1116.52 48098.27 310303.57 1116.57 48098.34 310299.10 1116.76 48098.55 310284.69 1116.79 48098.69 310275.74 1116.89 48098.82 310266.80 1116.98 48098.88 310262.32 1117.04 48099.01 310253.37 1117.14 48099.08 310248.90 1117.19 48099.16 310243.93 1117.24 48099.22 310239.45 1117.29 48099.29 310234.98 1117.34 48099.36 310230.00 1117.39 48099.49 310221.04 1117.46 48099.57 310216.08 1117.49 48099.63 310211.60 1117.50 48099.70 310207.11 1117.50 48099.76 310202.64 1117.53 48099.83 310198.15 1117.48 48099.89 310193.68 1117.48 48099.96 310189.19 1117.48 48100.03 310184.70 1117.49 48100.10 310179.72 1117.50 48100.16 310175.24 1117.50 48100.23 310170.76 1117.50 48100.31 310165.77 1117.50 48100.51 310151.81 1117.44 48100.84 310129.34 1117.38 48101.85 310060.89 1118.28 48102.13 310041.83 1118.39 48102.34 310027.28 1118.44 48102.41 310022.77 1118.45 48102.54 310014.20 1118.41 48102.67 310005.14 1118.26 48102.74 310000.62 1118.39 48102.80 309996.08 1118.29 48102.87 309991.54 1118.23 48102.94 309986.49 1118.21 48103.01 309981.93 1118.12 48103.08 309976.89 1118.03 48103.15 309971.84 1117.95 48103.22 309967.28 1117.76 48103.29 309962.75 1117.91 48103.35 309958.18 1117.71 48103.42 309953.59 1117.42 48103.48 309949.03 1117.33 48103.55 309944.46 1117.22 48103.62 309939.90 1117.14 48103.76 309930.26 1117.03 48103.83 309925.17 1116.82 48103.89 309920.57 1116.67 48103.96 309915.98 1116.56 48104.23 309897.67 1116.27 48105.06 309841.22 1117.14 48105.55 309808.15 1118.42 48105.62 309803.58 1118.69 48105.75 309794.95 1119.26 48106.19 309766.24 1122.50 48106.62 309738.47 1125.52 48106.69 309733.92 1125.96 48106.77 309728.86 1126.44 48106.98 309715.12 1127.58 48107.05 309710.53 1127.99 48107.12 309705.92 1128.32 48107.19 309701.37 1128.64 48107.27 309696.26 1129.02 48107.41 309687.02 1129.56 48107.48 309681.86 1129.72 48107.54 309677.75 1129.98 48107.83 309658.82 1131.47 48107.97 309649.56 1132.04 48108.04 309644.92 1132.30 48108.48 309616.14 1134.56 48108.54 309611.49 1134.84 48108.69 309601.62 1135.31 48108.83 309592.36 1136.13 48109.12 309573.24 1137.60 48109.26 309563.80 1137.88 48110.28 309558.38 1138.17 48110.17 309567.81 1137.88 48110.06 309577.56 1136.82 48110.01 309581.73 1136.65 48109.96 309586.46 1136.63 48109.86 309595.73 1135.86 48109.80 309600.40 1135.61 48109.55 309623.17 1134.38 48109.39 309637.04 1133.27 48109.07 309665.16 1130.92 48109.02 309669.76 1130.56 48108.91 309679.07 1130.32 48108.45 309720.38 1127.25 48108.39 309724.95 1126.92 48108.07 309752.73 1123.89 48107.81 309775.42 1121.48 48107.70 309784.97 1120.38 48107.60 309793.57 1119.65 48107.38 309812.78 1118.15 48107.33 309817.35 1117.93 48107.13 309835.64 1117.17 48106.82 309863.61 1116.50 48106.77 309868.72 1116.63 48106.62 309882.40 1116.19 48106.57 309886.98 1116.20 48105.97 309942.94 1117.57 48105.87 309952.56 1117.70 48105.03 310031.19 1118.71 48104.98 310036.20 1118.58 48104.84 310049.23 1118.57 48104.78 310054.24 1118.57 48104.64 310067.74 1118.41 48104.28 310100.21 1118.07 48104.04 310122.66 1117.65 48103.99 310127.64 1117.66 48103.64 310160.05 1117.76 48103.29 310191.91 1117.74 48103.25 310196.40 1117.75 48103.09 310210.82 1117.76 48102.90 310228.71 1117.67 48102.55 310260.99 1117.32 48102.40 310274.90 1117.18 48102.25 310288.80 1117.02 48102.20 310293.26 1116.75 48101.71 310338.94 1116.38 48101.41 310366.26 1115.82 48101.36 310370.73 1115.63 48101.31 310375.20 1115.75 48101.27 310379.67 1115.65 48101.21 310384.64 1115.49 48101.15 310389.61 1115.31 48101.11 310394.09 1115.32 48101.06 310398.07 1115.05 48101.02 310402.54 1114.91 48100.96 310407.52 1114.64 48100.91 310412.00 1114.48 48100.85 310416.97 1114.28 48100.76 310425.44 1113.80 48100.71 310429.93 1113.45 48100.66 310434.92 1113.34 48100.60 310439.90 1113.09 48100.55 310444.38 1112.87 48100.50 310448.88 1112.67 48100.45 310453.36 1112.54 48100.40 310457.86 1112.03 48100.35 310462.84 1111.94 48100.29 310467.83 1112.02 48100.20 310476.31 1111.87 48100.15 310480.80 1111.62 48100.10 310485.78 1111.67 48100.04 310490.78 1111.60 48099.96 310499.23 1112.09 48099.91 310503.71 1112.20 48099.86 310508.69 1112.38 48099.81 310513.66 1112.55 48099.76 310518.15 1112.67 48099.56 310536.57 1113.51 48099.33 310559.02 1113.96 48099.23 310568.51 1114.18 48099.18 310572.97 1114.30 48098.94 310595.99 1114.55 48098.84 310604.99 1114.76 48098.74 310614.49 1114.94 48098.69 310618.98 1115.22 48098.65 310623.48 1115.39 48098.55 310632.46 1115.76 48098.16 310669.99 1117.11 48097.68 310715.70 1118.07 48097.23 310757.57 1118.79 48097.18 310762.11 1118.86 48096.88 310790.16 1117.97 48095.77 310886.35 1109.05 48095.60 310900.80 1106.35 48095.38 310919.66 1105.14 48094.98 310954.72 1101.43 48094.70 310978.84 1098.60 48094.58 310989.04 1097.49 48094.41 311003.43 1096.55 48093.77 311058.57 1091.24 48094.86 311075.04 1089.80 48095.39 311040.73 1093.15 48095.91 311007.27 1096.17 48096.67 310958.53 1100.79 48096.92 310943.19 1104.32 48096.99 310938.90 1104.94 48097.82 310885.85 1108.66 48098.35 310852.60 1113.27 48098.49 310843.24 1113.93 48098.57 310838.55 1114.30 48098.65 310833.36 1114.65 48099.01 310809.63 1116.23 48099.16 310800.32 1117.11 48099.30 310791.11 1117.39 48099.66 310768.04 1118.71 48100.22 310730.12 1118.09 48100.30 310725.05 1118.12 48100.36 310721.00 1118.11 48100.56 310707.40 1117.93 48101.59 310638.12 1116.12 48102.55 310573.57 1114.70 48102.68 310564.10 1114.24 48102.76 310559.09 1114.25 48103.71 310494.77 1112.03 48103.78 310490.76 1112.32 48103.84 310486.27 1112.18 48103.91 310481.29 1112.03 48104.19 310462.82 1112.40 48104.26 310458.32 1112.64 48104.82 310421.90 1114.19 48104.90 310416.91 1114.48 48104.98 310411.43 1114.75 48105.11 310402.96 1115.19 48105.18 310398.48 1115.32 48105.25 310394.00 1115.50 48105.32 310389.52 1115.77 48105.40 310384.54 1116.09 48105.46 310380.06 1116.12 48105.54 310375.09 1116.18 48105.61 310370.61 1116.23 48105.73 310362.16 1116.30 48105.80 310357.69 1116.39 48105.88 310352.72 1116.48 48105.95 310347.74 1116.56 48106.02 310343.27 1116.63 48106.09 310338.80 1116.69 48106.15 310334.33 1116.74 48106.22 310329.85 1116.80 48106.29 310325.38 1116.86 48106.37 310320.41 1116.94 48106.43 310315.94 1117.01 48106.50 310311.46 1117.07 48106.57 310306.99 1117.12 48106.64 310302.52 1117.15 48106.70 310298.05 1117.18 48106.77 310293.58 1117.27 48106.85 310288.61 1117.35 48106.92 310283.64 1117.43 48106.99 310279.17 1117.48 48107.06 310274.69 1117.54 48107.12 310270.22 1117.59 48107.19 310265.74 1117.63 48107.26 310261.27 1117.68 48107.33 310256.79 1117.76 48107.40 310251.82 1117.74 48107.47 310247.35 1117.74 48107.54 310242.87 1117.76 48107.60 310238.40 1117.84 48107.67 310233.93 1118.01 48107.75 310228.95 1118.04 48107.81 310224.48 1118.07 48107.89 310219.00 1118.09 48107.96 310214.53 1118.11 48108.09 310206.06 1118.13 48108.16 310201.59 1118.13 48108.23 310196.60 1118.13 48108.30 310192.12 1118.13 48108.37 310187.15 1118.12 48108.44 310182.66 1118.11 48108.57 310174.18 1118.10 48108.64 310169.69 1118.09 48108.71 310164.71 1117.96 48108.78 310160.22 1118.00 48108.92 310150.75 1118.07 48109.19 310132.27 1118.01 48109.67 310100.32 1118.25 48109.89 310086.32 1118.47 48109.96 310081.33 1118.57 48110.03 310076.82 1118.52 48110.10 310072.33 1118.70 48110.30 310058.83 1118.94 48110.45 310049.29 1118.83 48110.51 310044.77 1118.78 48110.57 310040.76 1118.83 48110.65 310035.75 1118.98 48110.72 310031.24 1119.00 48110.78 310026.72 1119.02 48110.86 310021.71 1119.16 48111.13 310003.59 1119.01 48111.54 309975.84 1118.59 48111.69 309966.23 1118.47 48111.75 309961.65 1118.23 48111.89 309952.04 1118.14 48111.97 309946.95 1118.03 48112.10 309938.32 1117.74 48112.17 309933.25 1117.65 48112.23 309929.16 1117.39 48112.30 309924.55 1117.05 48112.44 309914.93 1117.24 48112.51 309910.34 1117.16 48112.65 309900.65 1116.97 48112.72 309896.09 1116.86 48112.79 309891.48 1116.67 48112.86 309886.91 1116.72 48112.93 309881.83 1116.84 48113.00 309877.25 1116.97 48113.08 309872.16 1117.05 48113.15 309867.61 1117.09 48113.35 309853.85 1117.38 48113.42 309849.28 1117.46 48113.49 309844.67 1117.53 48113.56 309840.10 1117.51 48113.64 309835.05 1117.88 48113.78 309825.35 1118.08 48113.92 309816.73 1118.58 48114.00 309811.62 1118.67 48114.06 309807.05 1118.93 48114.14 309802.48 1119.34 48114.65 309769.62 1122.25 48114.72 309765.12 1122.93 48114.88 309755.03 1124.01 48115.02 309745.95 1125.08 48115.08 309741.90 1125.57 48115.23 309732.32 1126.58 48115.38 309722.67 1127.45 48115.60 309708.86 1128.27 48115.96 309685.39 1130.14 48116.11 309675.68 1130.90 48116.18 309671.06 1131.19 48116.25 309666.41 1131.33 48116.32 309661.78 1131.60 48116.39 309657.18 1132.05 48116.47 309652.55 1132.32 48116.54 309647.89 1132.48 48116.62 309642.77 1132.90 48116.69 309638.14 1133.24 48116.84 309628.39 1134.03 48116.98 309619.05 1134.45 48117.35 309594.81 1136.22 48117.43 309590.15 1136.54 48117.49 309586.00 1136.81 48117.63 309576.59 1137.10 48117.71 309571.51 1137.87 48117.78 309566.80 1138.07 48117.86 309562.11 1138.31 48119.05 309560.33 1138.61 48118.49 309611.07 1135.29 48118.33 309624.98 1134.32 48117.71 309680.94 1130.54 48117.62 309689.63 1129.93 48117.46 309703.44 1129.05 48117.41 309708.01 1128.66 48117.31 309717.15 1128.00 48117.21 309726.28 1126.99 48116.84 309758.62 1123.66 48116.79 309763.12 1123.19 48116.74 309767.68 1122.60 48116.64 309776.78 1121.76 48116.58 309781.28 1121.30 48116.54 309785.86 1120.86 48116.11 309823.86 1118.35 48115.42 309888.44 1117.22 48115.38 309893.01 1117.15 48115.08 309921.48 1117.54 48114.39 309986.29 1118.98 48114.28 309995.86 1118.91 48114.12 310009.96 1119.06 48113.77 310041.59 1119.09 48113.67 310051.11 1119.15 48113.46 310069.62 1119.00 48113.19 310093.10 1118.60 48113.14 310097.59 1118.53 48112.53 310152.46 1118.48 48112.42 310161.93 1118.48 48112.38 310166.42 1118.35 48112.32 310170.89 1118.36 48112.27 310175.38 1118.38 48112.22 310180.36 1118.39 48112.17 310184.83 1118.40 48112.12 310189.31 1118.41 48112.07 310193.79 1118.42 48112.01 310198.76 1118.42 48111.96 310203.24 1118.41 48111.91 310207.71 1118.41 48111.86 310212.19 1118.40 48111.81 310216.66 1118.39 48111.76 310221.64 1118.37 48111.71 310226.10 1118.36 48111.66 310230.58 1118.34 48111.61 310235.05 1118.35 48111.56 310239.52 1118.29 48111.51 310244.49 1118.43 48111.45 310248.97 1118.45 48111.40 310253.43 1118.32 48111.35 310258.40 1118.06 48111.30 310262.87 1117.98 48111.24 310267.83 1117.92 48111.19 310272.30 1117.86 48111.14 310276.76 1117.80 48111.09 310281.23 1117.74 48111.04 310286.20 1117.68 48110.98 310290.66 1117.62 48110.93 310295.13 1117.53 48110.88 310299.60 1117.40 48110.84 310304.07 1117.43 48110.79 310308.54 1117.37 48110.73 310313.00 1117.32 48110.64 310321.45 1117.22 48110.59 310326.41 1117.14 48110.54 310330.88 1117.08 48110.49 310335.35 1117.02 48110.43 310340.31 1116.95 48110.38 310344.78 1116.88 48110.32 310349.75 1116.79 48110.27 310354.22 1116.71 48110.22 310358.69 1116.62 48110.12 310368.12 1116.44 48110.07 310372.60 1116.35 48110.01 310377.07 1116.27 48109.96 310381.54 1116.18 48109.91 310386.51 1116.03 48109.81 310395.46 1115.66 48109.76 310399.93 1115.48 48109.60 310413.87 1114.87 48109.54 310418.36 1114.53 48109.49 310422.84 1114.23 48109.39 310431.81 1113.85 48109.18 310450.26 1112.97 48109.13 310454.74 1112.83 48109.07 310459.74 1112.68 48109.02 310464.22 1112.55 48108.97 310468.70 1112.44 48108.91 310473.69 1112.37 48108.87 310478.18 1112.34 48108.81 310482.67 1112.33 48108.76 310487.64 1112.38 48108.71 310492.14 1112.41 48108.65 310497.13 1112.50 48108.56 310505.59 1112.73 48108.51 310510.57 1112.90 48108.46 310515.05 1113.04 48108.41 310519.53 1113.26 48108.26 310533.46 1113.96 48107.91 310565.41 1114.40 48107.56 310597.38 1115.06 48107.46 310606.38 1115.23 48107.31 310620.37 1115.62 48107.26 310625.36 1115.79 48107.20 310629.88 1115.97 48106.96 310652.36 1116.82 48106.55 310689.54 1117.49 48106.30 310712.63 1118.02 48105.68 310768.73 1118.48 48105.19 310811.33 1115.87 48104.52 310868.49 1110.97 48104.46 310873.25 1110.29 48104.09 310902.98 1105.75 48103.51 310951.68 1101.05 48103.22 310976.68 1098.94 48103.16 310981.61 1097.98 48102.86 311006.71 1096.07 48102.52 311035.68 1093.96 48102.40 311045.63 1092.19 48102.89 311083.15 1089.87 48103.17 311063.82 1090.48 48103.67 311030.12 1093.81 48103.74 311025.29 1094.13 48104.25 310991.22 1097.98 48104.90 310947.54 1101.65 48104.98 310942.59 1102.90 48105.21 310927.65 1104.83 48105.34 310918.29 1104.81 48105.84 310884.95 1108.74 48105.91 310880.18 1109.42 48105.99 310875.40 1109.92 48106.84 310818.09 1115.29 48107.12 310799.01 1116.56 48107.73 310757.10 1118.09 48107.99 310738.37 1117.93 48108.06 310733.84 1117.93 48108.19 310724.21 1117.98 48108.91 310673.33 1117.42 48108.98 310668.77 1117.41 48109.05 310663.75 1117.34 48109.43 310636.23 1116.31 48110.40 310567.69 1114.78 48110.91 310530.76 1113.62 48112.15 310443.96 1113.34 48112.22 310438.96 1113.58 48112.64 310411.53 1115.15 48112.72 310407.04 1115.28 48114.39 310297.12 1117.84 48115.16 310246.42 1118.71 48115.23 310241.46 1118.91 48115.30 310236.97 1118.77 48115.37 310232.49 1118.62 48115.44 310228.02 1118.62 48115.50 310223.54 1118.64 48115.58 310218.56 1118.65 48115.64 310214.08 1118.66 48115.71 310209.60 1118.67 48115.79 310204.62 1118.69 48115.85 310200.14 1118.70 48115.93 310195.16 1118.70 48115.99 310190.68 1118.70 48116.06 310186.19 1118.69 48116.13 310181.71 1118.68 48116.20 310177.22 1118.67 48116.27 310172.24 1118.66 48116.34 310167.74 1118.65 48116.48 310158.77 1118.65 48116.62 310149.28 1118.59 48116.68 310144.77 1118.54 48116.82 310135.78 1118.51 48116.89 310130.79 1118.49 48116.96 310126.30 1118.50 48117.79 310071.84 1119.24 48117.86 310066.84 1119.31 48117.93 310062.34 1119.36 48118.00 310057.81 1119.39 48118.07 310053.31 1119.44 48118.14 310048.29 1119.46 48118.69 310011.60 1119.21 48118.77 310006.58 1119.29 48118.84 310002.02 1119.11 48118.91 309997.00 1119.24 48119.11 309983.40 1119.29 48119.18 309978.85 1119.15 48119.26 309973.77 1118.86 48119.33 309969.24 1119.03 48119.39 309964.69 1119.01 48119.46 309960.14 1118.95 48119.53 309955.58 1118.87 48119.60 309950.50 1118.78 48119.67 309945.95 1118.64 48119.74 309941.37 1118.47 48119.81 309936.80 1118.40 48119.88 309931.70 1118.18 48120.02 309922.58 1118.13 48120.09 309917.98 1118.02 48120.22 309908.82 1117.83 48120.29 309904.21 1117.74 48120.36 309899.65 1117.62 48120.43 309895.06 1117.54 48120.50 309890.44 1117.28 48120.57 309885.39 1117.54 48120.71 309876.23 1117.62 48120.78 309871.61 1117.39 48120.85 309866.54 1117.61 48121.00 309856.86 1117.73 48121.28 309838.53 1118.17 48121.49 309824.29 1118.61 48122.00 309791.22 1120.50 48122.22 309777.56 1121.56 48122.43 309763.94 1123.05 48122.88 309735.74 1126.57 48123.10 309722.04 1127.84 48123.25 309712.41 1128.86 48123.39 309703.25 1129.60 48123.53 309693.99 1130.01 48123.61 309689.40 1130.40 48123.68 309684.29 1130.81 48123.75 309680.20 1131.10 48123.83 309675.04 1131.34 48123.97 309665.78 1131.83 48124.12 309656.03 1132.52 48124.19 309651.40 1132.81 48124.26 309646.80 1133.22 48124.34 309641.62 1133.43 48124.48 309632.36 1134.12 48124.63 309622.52 1134.62 48124.70 309617.86 1134.86 48124.77 309613.73 1135.15 48124.85 309608.64 1135.79 48125.07 309594.11 1136.55 48125.30 309579.09 1137.61 48125.52 309565.04 1138.42 48125.58 309560.82 1138.44 48126.78 309571.35 1138.22 48126.73 309576.02 1137.93 48126.68 309580.53 1137.05 48126.63 309585.18 1136.72 48126.50 309598.24 1136.39 48126.35 309612.18 1135.46 48126.24 309622.00 1134.94 48126.05 309640.53 1133.72 48125.86 309658.56 1132.80 48125.80 309663.64 1132.25 48125.41 309700.53 1129.98 48125.20 309719.32 1128.38 48125.11 309727.89 1127.37 48125.06 309732.46 1126.98 48124.96 309742.03 1125.99 48124.91 309746.55 1125.39 48124.85 309751.57 1124.62 48124.80 309756.08 1123.98 48124.75 309760.61 1123.48 48124.66 309769.15 1122.43 48124.45 309787.84 1120.88 48124.35 309797.45 1119.93 48124.31 309801.47 1119.51 48123.96 309834.47 1117.97 48123.91 309839.56 1117.86 48123.68 309861.96 1117.56 48123.48 309881.30 1117.52 48123.39 309890.47 1117.68 48123.30 309899.63 1117.92 48123.11 309918.46 1118.35 48123.02 309927.60 1118.50 48122.96 309932.68 1118.62 48122.92 309936.75 1118.82 48122.63 309965.57 1119.30 48122.54 309974.65 1119.22 48122.46 309983.25 1119.56 48122.36 309992.82 1119.65 48122.26 310002.38 1119.78 48122.22 310006.90 1119.69 48122.16 310011.91 1119.59 48122.12 310016.41 1119.42 48122.08 310020.45 1119.70 48122.03 310024.97 1119.67 48121.98 310029.99 1119.72 48121.89 310039.49 1119.52 48121.84 310044.00 1119.70 48121.56 310071.51 1119.50 48121.51 310076.01 1119.44 48121.42 310085.49 1119.11 48121.05 310121.92 1118.81 48120.95 310131.39 1118.87 48120.57 310168.26 1118.88 48120.53 310172.74 1119.02 48120.49 310177.22 1118.97 48120.40 310185.67 1118.99 48120.35 310190.66 1119.00 48120.31 310195.13 1119.01 48120.26 310200.11 1119.00 48120.21 310204.57 1118.99 48120.16 310209.04 1118.97 48120.11 310214.01 1118.96 48120.07 310218.48 1118.96 48120.02 310222.96 1118.95 48119.98 310227.43 1118.94 48119.93 310232.40 1118.94 48119.83 310241.83 1118.99 48119.74 310250.76 1118.84 48119.66 310259.20 1118.57 48119.60 310264.16 1118.60 48119.46 310278.06 1118.54 48119.41 310283.02 1118.54 48119.28 310295.92 1118.39 48119.24 310300.38 1118.33 48119.14 310309.81 1117.90 48119.05 310318.74 1117.76 48118.99 310323.70 1117.69 48118.91 310332.14 1117.56 48118.87 310336.61 1117.48 48118.82 310341.57 1117.39 48118.77 310346.03 1117.31 48118.72 310351.00 1117.21 48118.67 310355.96 1117.11 48118.62 310360.43 1117.00 48118.57 310364.90 1116.89 48118.53 310369.37 1116.78 48118.44 310377.81 1116.57 48118.39 310382.78 1116.43 48118.34 310387.74 1116.27 48118.29 310392.22 1116.11 48118.20 310401.16 1115.74 48118.00 310420.07 1114.93 48117.91 310429.04 1114.29 48117.86 310433.52 1114.12 48117.72 310446.98 1113.38 48117.66 310451.97 1113.20 48117.56 310460.95 1112.94 48117.50 310465.93 1112.84 48117.41 310474.41 1112.73 48117.36 310479.40 1112.72 48117.30 310484.38 1112.74 48117.26 310488.86 1112.78 48117.20 310493.85 1112.75 48117.11 310502.32 1112.91 48117.07 310506.79 1113.17 48117.02 310511.27 1113.35 48116.96 310516.25 1113.50 48116.92 310520.73 1113.71 48116.86 310525.72 1113.80 48116.47 310562.62 1114.80 48116.13 310594.59 1115.34 48116.04 310603.07 1115.56 48115.93 310613.04 1116.22 48115.64 310640.60 1116.68 48115.59 310645.10 1116.90 48115.54 310649.58 1117.11 48114.24 310770.62 1117.78 48114.19 310774.73 1117.44 48114.14 310779.32 1117.10 48114.09 310783.96 1116.85 48112.80 310894.82 1106.67 48112.53 310918.84 1105.50 48111.73 310987.25 1097.52 48111.67 310992.55 1097.25 48111.55 311002.70 1096.51 48111.49 311007.59 1095.84 48111.09 311042.59 1092.89 48111.63 311081.50 1089.36 48111.77 311071.75 1090.14 48112.49 311023.43 1094.54 48112.55 311018.62 1094.77 48113.64 310945.70 1102.09 48113.86 310931.13 1104.66 48113.93 310926.38 1104.90 48114.14 310911.77 1105.48 48114.20 310907.10 1105.50 48114.93 310859.00 1111.71 48115.14 310844.41 1112.81 48115.21 310840.26 1113.15 48115.34 310830.89 1114.15 48115.55 310816.50 1114.61 48115.76 310802.06 1115.53 48115.83 310797.42 1115.93 48115.90 310792.77 1116.29 48116.77 310731.66 1117.72 48117.41 310686.20 1117.80 48117.75 310662.52 1117.97 48117.81 310658.04 1117.61 48117.88 310653.03 1117.40 48118.97 310574.50 1115.14 48119.48 310538.03 1114.52 48119.54 310533.07 1113.99 48119.93 310505.63 1113.56 48119.99 310501.14 1113.47 48120.89 310437.31 1113.76 48121.23 310413.86 1115.23 48121.29 310409.39 1115.45 48122.87 310299.01 1117.97 48122.99 310290.07 1118.20 48123.12 310281.13 1118.23 48123.26 310271.69 1118.46 48123.83 310230.94 1119.20 48123.89 310226.46 1119.21 48123.96 310221.49 1119.23 48124.04 310216.52 1119.23 48124.10 310212.04 1119.24 48124.16 310207.56 1119.25 48124.22 310203.08 1119.27 48124.29 310198.61 1119.28 48124.36 310193.63 1119.29 48124.43 310188.65 1119.28 48124.54 310180.18 1119.26 48124.68 310170.72 1119.19 48124.74 310166.22 1118.96 48124.81 310161.25 1119.19 48124.87 310156.76 1119.19 48125.00 310147.78 1119.16 48125.06 310143.28 1119.15 48125.20 310133.81 1119.09 48125.32 310124.82 1118.98 48125.38 310120.32 1118.92 48126.10 310069.88 1119.86 48126.55 310037.83 1120.03 48126.69 310027.81 1120.29 48127.01 310004.68 1120.18 48127.07 310000.16 1120.17 48127.59 309963.31 1119.71 48127.65 309958.76 1119.66 48127.71 309954.19 1119.61 48127.85 309944.57 1119.41 48127.93 309939.53 1119.53 48127.99 309934.93 1119.24 48128.06 309930.38 1119.17 48128.12 309925.81 1119.07 48128.19 309920.72 1118.94 48128.26 309916.12 1118.81 48128.33 309911.55 1118.70 48128.39 309906.94 1118.59 48128.46 309902.35 1118.50 48128.51 309898.26 1118.44 48128.59 309892.70 1118.38 48128.73 309882.99 1118.23 48128.79 309878.92 1118.20 48128.92 309869.76 1118.30 48128.99 309865.13 1118.09 48129.13 309855.47 1118.41 48129.27 309846.30 1118.50 48129.32 309842.18 1118.32 48129.40 309837.11 1118.59 48129.54 309827.41 1118.72 48129.68 309818.24 1119.01 48129.81 309809.08 1119.43 48130.03 309794.39 1120.55 48130.10 309789.83 1120.90 48130.24 309780.71 1121.64 48130.38 309771.13 1122.66 48130.45 309766.59 1123.18 48130.52 309762.06 1123.75 48130.59 309757.52 1124.25 48130.66 309752.96 1124.63 48130.73 309748.44 1125.28 48131.03 309729.29 1127.63 48131.10 309724.74 1128.15 48131.24 309715.14 1129.26 48131.52 309696.78 1130.65 48131.66 309687.56 1131.43 48131.81 309677.35 1132.07 48131.88 309672.71 1132.29 48131.95 309668.06 1132.46 48132.09 309658.82 1133.06 48132.15 309654.17 1133.25 48132.93 309602.03 1136.46 48133.01 309596.88 1136.85 48133.50 309563.61 1138.78 48133.57 309558.94 1139.22 48134.59 309572.07 1138.58 48134.54 309576.63 1137.89 48134.48 309581.81 1137.54 48134.39 309590.64 1137.26 48134.23 309605.10 1136.08 48134.18 309609.76 1135.85 48134.13 309614.40 1135.53 48134.09 309618.52 1135.24 48134.04 309623.17 1134.97 48134.00 309627.33 1134.89 48133.95 309631.94 1134.50 48133.89 309637.07 1134.10 48133.84 309641.71 1133.85 48133.79 309646.86 1133.56 48133.26 309697.22 1130.92 48133.21 309701.75 1130.33 48133.05 309715.93 1128.89 48132.80 309738.67 1126.51 48132.75 309743.19 1125.91 48132.40 309774.88 1122.16 48132.29 309784.38 1120.77 48132.24 309789.48 1120.57 48132.19 309794.05 1120.28 48132.14 309798.61 1119.96 48132.09 309803.68 1119.69 48131.52 309859.23 1118.70 48130.81 309929.39 1119.44 48130.76 309933.95 1119.53 48130.66 309943.57 1119.71 48130.44 309966.32 1120.00 48130.34 309975.92 1120.12 48130.30 309980.46 1120.21 48130.25 309984.99 1120.25 48130.20 309990.03 1120.27 48129.97 310012.67 1120.54 48129.83 310026.73 1120.62 48129.73 310035.73 1120.41 48129.69 310040.23 1120.33 48129.65 310044.74 1120.40 48129.59 310049.73 1120.36 48129.55 310054.24 1120.30 48129.50 310058.74 1120.13 48129.31 310077.25 1120.09 48129.27 310081.74 1120.05 48129.22 310086.23 1119.98 48129.12 310095.71 1119.78 48128.85 310122.65 1119.69 48128.79 310128.13 1119.62 48128.70 310137.09 1119.45 48128.52 310155.52 1119.48 48128.38 310168.97 1119.49 48128.28 310178.42 1119.54 48128.24 310182.89 1119.54 48128.19 310187.86 1119.55 48128.14 310192.35 1119.56 48128.10 310196.82 1119.56 48128.05 310201.29 1119.55 48128.01 310205.77 1119.54 48127.96 310210.23 1119.53 48127.91 310215.21 1119.53 48127.86 310219.68 1119.52 48127.82 310224.65 1119.51 48127.77 310229.12 1119.50 48127.72 310233.59 1119.47 48127.68 310238.06 1119.44 48127.49 310256.42 1119.03 48127.44 310261.39 1119.12 48127.40 310265.85 1118.97 48127.35 310270.31 1118.86 48127.30 310274.78 1118.80 48127.26 310279.24 1118.63 48127.21 310283.71 1118.74 48127.17 310288.18 1118.60 48127.11 310293.14 1118.55 48127.07 310297.60 1118.42 48127.03 310302.07 1118.39 48126.97 310307.03 1118.45 48126.93 310311.50 1118.37 48126.88 310315.96 1118.29 48126.84 310320.43 1118.21 48126.79 310324.89 1118.12 48126.75 310329.36 1118.04 48126.70 310333.83 1117.95 48126.65 310338.29 1117.85 48126.60 310343.25 1117.75 48126.56 310347.72 1117.65 48126.50 310352.69 1117.53 48126.46 310357.16 1117.42 48126.41 310361.62 1117.31 48126.37 310366.09 1117.20 48126.32 310370.56 1117.08 48126.28 310375.03 1116.96 48126.23 310379.50 1116.82 48126.19 310383.97 1116.68 48126.13 310388.94 1116.50 48125.99 310402.86 1115.92 48125.89 310411.82 1115.49 48125.85 310416.30 1115.26 48125.80 310420.78 1115.02 48125.75 310425.27 1114.76 48125.70 310430.24 1114.33 48125.65 310434.74 1113.85 48125.60 310439.71 1113.86 48125.55 310444.20 1113.77 48125.51 310448.68 1113.59 48125.46 310453.17 1113.44 48125.42 310457.65 1113.30 48125.37 310462.13 1113.21 48125.32 310466.63 1113.12 48125.27 310471.61 1113.07 48125.23 310476.09 1113.05 48125.18 310481.07 1113.07 48125.13 310485.56 1113.11 48125.09 310490.03 1113.26 48125.04 310494.52 1113.16 48125.00 310499.00 1113.41 48124.82 310517.41 1113.87 48124.77 310521.89 1114.02 48124.28 310572.25 1115.35 48124.23 310577.24 1115.41 48124.14 310586.22 1115.51 48124.04 310595.72 1115.73 48123.95 310605.20 1116.05 48123.90 310609.68 1116.17 48122.85 310715.53 1118.04 48122.56 310743.93 1117.37 48122.51 310748.51 1117.25 48122.47 310753.06 1117.27 48122.42 310757.57 1117.62 48122.38 310762.13 1117.62 48122.23 310775.95 1116.78 48122.02 310795.43 1115.72 48120.94 310895.47 1106.31 48120.89 310900.23 1105.76 48119.27 311048.00 1092.52 48119.21 311052.90 1091.99 48119.16 311058.22 1091.94 48118.93 311078.94 1089.89 48120.25 311069.35 1090.12 48120.76 311035.56 1093.67 48120.83 311030.67 1094.17 48121.04 311016.18 1095.16 48121.12 311011.22 1096.08 48121.48 310987.10 1098.07 48122.07 310947.61 1101.66 48122.15 310942.48 1103.75 48122.23 310937.58 1104.81 48122.36 310928.72 1104.88 48122.57 310914.08 1105.44 48123.14 310875.65 1109.04 48123.36 310861.43 1110.79 48123.92 310823.42 1114.11 48123.99 310818.81 1114.14 48124.05 310814.18 1114.31 48124.26 310800.26 1115.16 48124.33 310795.63 1115.29 48124.40 310790.51 1115.64 48124.46 310786.37 1116.04 48124.60 310777.15 1116.40 48125.42 310720.15 1117.90 48127.91 310544.04 1115.41 48127.97 310539.53 1115.43 48128.09 310530.60 1114.53 48128.41 310507.68 1113.53 48128.60 310494.20 1113.44 48128.74 310484.72 1113.41 48129.39 310439.30 1114.27 48129.46 310434.32 1114.53 48129.53 310429.83 1114.68 48130.00 310397.42 1116.29 48130.20 310383.99 1116.95 48130.33 310374.53 1117.13 48130.40 310370.06 1117.27 48130.47 310365.08 1117.41 48130.53 310360.61 1117.53 48130.60 310356.13 1117.65 48130.66 310351.66 1117.77 48130.73 310346.69 1117.89 48130.86 310337.74 1118.11 48130.93 310333.27 1118.21 48130.99 310328.80 1118.31 48131.05 310324.32 1118.41 48131.13 310319.35 1118.51 48131.19 310314.88 1118.61 48131.25 310310.41 1118.69 48131.32 310305.94 1118.77 48131.38 310301.47 1118.81 48131.45 310296.99 1118.76 48131.52 310292.02 1118.74 48131.58 310287.55 1118.88 48131.65 310282.58 1119.08 48131.72 310278.11 1119.18 48131.79 310273.15 1119.26 48131.92 310264.20 1119.44 48131.98 310259.73 1119.50 48132.05 310255.25 1119.54 48132.12 310250.29 1119.60 48132.18 310245.82 1119.68 48132.25 310241.34 1119.76 48132.38 310232.40 1119.84 48132.44 310227.92 1119.87 48132.50 310223.45 1119.88 48132.57 310218.97 1119.90 48132.64 310213.99 1119.90 48132.70 310209.51 1119.91 48132.76 310205.03 1119.91 48132.83 310200.54 1119.92 48132.90 310195.57 1119.93 48132.96 310191.09 1119.92 48133.03 310186.60 1119.92 48133.09 310182.12 1119.92 48133.15 310177.64 1119.93 48133.22 310173.15 1119.94 48133.29 310168.17 1119.94 48133.35 310163.70 1119.93 48133.42 310159.20 1119.94 48133.55 310149.73 1119.94 48133.61 310145.22 1119.94 48133.74 310136.25 1119.92 48133.81 310131.25 1119.92 48133.88 310126.76 1119.95 48133.94 310122.27 1119.98 48134.07 310113.29 1120.07 48134.13 310108.78 1120.11 48134.20 310103.81 1120.18 48134.26 310099.80 1120.25 48134.33 310095.31 1120.34 48134.53 310080.83 1120.60 48135.05 310044.79 1120.95 48135.58 310007.14 1121.10 48135.91 309983.91 1120.51 48136.36 309951.59 1120.41 48136.43 309947.03 1120.33 48136.50 309941.96 1120.25 48136.70 309927.75 1119.95 48136.76 309923.68 1119.90 48136.82 309918.58 1119.78 48136.95 309909.39 1119.27 48137.09 309899.75 1119.28 48137.15 309895.13 1118.99 48137.22 309890.57 1119.12 48137.42 309876.32 1119.25 48137.48 309871.76 1119.23 48137.61 309862.54 1119.06 48137.68 309857.96 1119.20 48137.81 309848.77 1119.25 48137.88 309843.70 1119.29 48138.15 309824.78 1119.43 48138.21 309820.20 1119.61 48138.28 309815.04 1119.47 48138.48 309801.31 1120.17 48138.69 309787.11 1121.16 48138.76 309782.53 1121.43 48139.04 309763.91 1123.64 48139.11 309759.38 1124.22 48139.25 309749.84 1125.57 48139.46 309736.22 1127.13 48139.60 309726.65 1128.33 48139.67 309722.14 1129.05 48139.88 309707.98 1130.62 48140.01 309698.78 1131.23 48141.19 309618.00 1136.04 48141.26 309613.35 1136.44 48141.53 309594.70 1137.51 48141.60 309589.51 1137.70 48141.67 309584.79 1137.81 48141.74 309580.12 1138.11 48141.87 309570.86 1139.03 48141.95 309565.62 1139.17 48142.02 309560.92 1139.42 48143.01 309558.89 1139.68 48142.56 309600.36 1137.27 48142.46 309609.68 1136.73 48142.30 309623.58 1135.66 48142.10 309642.64 1134.52 48142.00 309651.88 1133.93 48141.95 309656.53 1133.74 48141.90 309661.15 1133.47 48141.80 309670.44 1133.16 48141.14 309729.91 1127.95 48141.09 309734.45 1127.46 48140.78 309762.05 1123.91 48140.62 309775.67 1122.39 48140.42 309794.37 1120.80 48140.27 309808.04 1119.87 48140.18 309817.27 1119.94 48139.68 309864.65 1119.42 48139.44 309887.55 1119.51 48139.40 309891.60 1119.41 48138.72 309957.52 1120.46 48138.53 309975.69 1120.87 48138.44 309985.27 1120.99 48138.39 309989.80 1121.07 48138.05 310022.97 1121.28 48138.01 310026.99 1121.26 48137.95 310031.99 1121.24 48137.86 310041.03 1121.25 48137.82 310045.54 1121.29 48137.77 310050.04 1121.17 48137.67 310059.54 1121.10 48136.86 310137.33 1120.19 48136.53 310169.70 1120.24 48136.48 310174.18 1120.22 48136.43 310179.15 1120.21 48136.38 310184.12 1120.19 48136.28 310193.06 1120.20 48136.24 310197.54 1120.20 48136.19 310202.01 1120.20 48136.15 310206.49 1120.20 48136.10 310210.96 1120.20 48136.05 310215.43 1120.19 48136.01 310219.89 1120.18 48135.96 310224.36 1120.17 48135.91 310229.33 1120.15 48135.86 310233.80 1120.12 48135.82 310238.27 1120.09 48135.77 310242.73 1120.05 48135.72 310247.70 1119.99 48135.67 310252.66 1119.92 48135.62 310257.12 1119.86 48135.58 310261.58 1119.81 48135.53 310266.05 1119.74 48135.49 310270.52 1119.67 48135.44 310274.98 1119.59 48135.39 310279.44 1119.49 48135.30 310288.37 1119.17 48135.25 310292.83 1119.26 48135.21 310297.30 1119.23 48135.15 310302.25 1119.12 48135.11 310306.72 1119.06 48135.06 310311.18 1118.97 48134.72 310343.43 1118.21 48134.48 310366.26 1117.58 48134.44 310370.73 1117.43 48134.39 310375.20 1117.17 48134.34 310380.17 1117.08 48134.05 310407.50 1115.98 48134.00 310412.47 1115.75 48133.95 310416.95 1115.49 48133.90 310421.43 1115.28 48133.85 310425.92 1115.02 48133.80 310430.40 1114.77 48133.76 310434.89 1114.54 48133.71 310439.37 1114.32 48133.65 310444.35 1114.09 48133.41 310467.78 1113.42 48133.36 310472.27 1113.40 48133.32 310476.74 1113.39 48133.22 310485.71 1113.25 48133.18 310490.21 1113.12 48133.13 310494.68 1113.32 48133.08 310499.66 1113.65 48132.99 310508.62 1113.61 48132.95 310513.10 1113.78 48132.90 310517.58 1113.99 48132.49 310558.93 1115.15 48132.30 310577.86 1115.78 48132.25 310582.38 1115.85 48132.15 310591.85 1116.05 48131.98 310609.81 1116.63 48130.66 310739.02 1117.45 48130.61 310743.62 1117.12 48130.27 310776.22 1116.01 48130.05 310795.72 1114.79 48129.56 310842.59 1112.32 48129.51 310847.25 1112.03 48129.45 310852.00 1111.43 48129.23 310871.83 1109.53 48129.06 310886.65 1107.37 48128.10 310974.46 1099.35 48128.04 310979.35 1098.53 48127.99 310984.54 1098.74 48127.55 311023.87 1094.52 48127.44 311033.59 1093.61 48127.28 311048.66 1092.56 48127.00 311073.84 1089.51 48128.51 311051.74 1092.89 48130.18 310939.91 1103.97 48130.26 310934.98 1105.20 48130.40 310925.66 1105.05 48130.60 310911.55 1105.58 48130.67 310906.82 1105.78 48130.96 310887.44 1107.08 48131.04 310882.61 1108.08 48131.11 310877.84 1108.76 48131.69 310839.60 1112.74 48131.96 310820.56 1113.25 48132.10 310811.26 1113.89 48132.17 310806.11 1114.13 48132.52 310782.93 1115.70 48132.73 310769.05 1116.64 48133.61 310708.05 1118.15 48134.80 310625.02 1117.83 48135.65 310564.55 1116.00 48135.71 310560.07 1115.65 48135.84 310551.10 1115.28 48136.22 310523.65 1114.52 48136.29 310519.17 1114.27 48136.36 310514.16 1114.53 48136.75 310486.25 1113.67 48137.21 310454.33 1113.54 48137.27 310450.33 1113.84 48138.09 310394.98 1116.44 48138.15 310390.50 1116.72 48138.22 310385.52 1116.90 48138.49 310367.61 1117.76 48138.56 310362.63 1117.92 48138.63 310357.66 1118.07 48138.69 310353.19 1118.20 48138.76 310348.71 1118.33 48138.83 310344.24 1118.46 48138.89 310339.77 1118.59 48138.96 310334.80 1118.72 48139.03 310330.32 1118.84 48139.09 310325.85 1118.95 48139.16 310321.38 1119.07 48139.22 310316.91 1119.18 48139.30 310311.94 1119.30 48139.42 310303.50 1119.47 48139.48 310299.02 1119.55 48139.55 310294.56 1119.57 48139.61 310290.09 1119.81 48139.69 310285.12 1119.79 48139.76 310280.15 1119.89 48139.82 310275.68 1119.98 48139.95 310266.74 1120.13 48140.01 310262.27 1120.19 48140.09 310257.30 1120.26 48140.15 310252.83 1120.32 48140.27 310244.38 1120.43 48140.34 310239.41 1120.48 48140.41 310234.93 1120.51 48140.48 310229.96 1120.54 48140.55 310224.99 1120.57 48140.61 310220.51 1120.58 48140.68 310216.04 1120.59 48140.74 310211.56 1120.60 48140.81 310206.58 1120.61 48140.94 310197.62 1120.61 48141.01 310193.14 1120.60 48141.07 310188.66 1120.60 48141.14 310183.67 1120.61 48141.21 310179.20 1120.62 48141.27 310174.72 1120.65 48141.33 310170.23 1120.67 48141.40 310165.74 1120.69 48141.47 310160.77 1120.70 48141.54 310155.78 1120.71 48141.66 310147.30 1120.67 48141.72 310142.79 1120.28 48141.80 310137.81 1120.55 48141.99 310124.33 1120.43 48142.06 310119.84 1120.50 48142.12 310115.36 1120.75 48142.19 310110.38 1120.84 48142.26 310105.39 1120.92 48142.33 310100.89 1121.01 48142.45 310092.41 1121.21 48142.60 310082.41 1121.41 48142.66 310077.93 1121.47 48142.72 310073.43 1121.52 48142.85 310064.41 1121.45 48142.93 310059.42 1121.66 48143.77 310000.17 1121.66 48143.84 309995.64 1121.66 48144.24 309967.34 1121.04 48144.37 309957.75 1120.99 48144.44 309953.22 1121.13 48144.77 309929.93 1120.90 48144.83 309925.36 1120.81 48144.90 309920.78 1120.72 48144.97 309915.70 1120.62 48145.36 309887.68 1120.15 48145.44 309882.59 1120.19 48145.49 309878.51 1120.16 48145.56 309873.91 1120.12 48145.63 309868.82 1120.06 48145.77 309859.11 1119.87 48145.82 309855.02 1119.85 48145.89 309850.43 1119.88 48145.96 309845.32 1119.93 48146.09 309836.14 1119.91 48146.16 309831.50 1119.83 48146.36 309817.19 1119.96 48146.43 309812.61 1120.15 48146.64 309798.31 1120.57 48146.77 309789.20 1121.38 48146.84 309784.64 1121.71 48146.91 309780.06 1121.99 48147.06 309769.94 1122.88 48147.83 309719.07 1129.22 48147.90 309714.49 1129.63 48147.97 309709.96 1130.24 48148.25 309691.24 1132.39 48148.67 309662.54 1134.20 48148.87 309649.09 1134.78 48148.94 309643.93 1135.04 48149.29 309620.25 1136.71 48149.57 309601.02 1137.52 48149.64 309595.85 1137.87 48149.71 309591.16 1138.03 48149.77 309586.98 1138.16 48149.84 309582.33 1138.53 48149.91 309577.08 1138.65 48150.05 309567.81 1139.55 48150.12 309563.06 1139.57 48150.26 309553.17 1140.20 48151.49 309559.51 1139.90 48151.35 309573.62 1139.38 48151.31 309578.24 1138.91 48151.22 309587.08 1138.50 48151.08 309601.09 1137.80 48151.02 309606.20 1137.21 48150.68 309638.26 1135.62 48150.53 309652.59 1134.45 48150.49 309656.75 1134.41 48150.34 309670.65 1133.87 48150.29 309675.28 1133.50 48150.19 309684.99 1132.81 48149.74 309726.02 1128.61 48149.69 309730.54 1127.96 48149.64 309735.06 1127.38 48149.59 309739.60 1126.80 48149.54 309743.61 1126.25 48149.49 309748.62 1125.57 48149.44 309753.17 1125.12 48149.38 309758.19 1124.47 48149.34 309762.19 1123.97 48149.29 309766.77 1123.43 48148.99 309794.56 1121.11 48148.70 309822.58 1120.20 48148.65 309827.16 1120.03 48148.17 309874.12 1120.40 48148.13 309878.72 1120.46 48148.08 309883.82 1120.51 48148.03 309888.40 1120.54 48147.89 309902.09 1120.45 48147.85 309906.70 1120.75 48147.56 309935.12 1121.31 48147.51 309940.16 1121.37 48147.38 309953.32 1121.39 48147.33 309957.87 1121.49 48147.28 309962.90 1121.39 48147.05 309986.12 1121.86 48147.00 309991.15 1121.78 48146.91 310000.23 1122.10 48146.86 310004.75 1122.11 48146.82 310009.27 1122.15 48146.77 310013.81 1122.23 48146.67 310023.33 1122.10 48146.63 310027.85 1122.11 48146.58 310032.34 1122.11 48146.54 310036.87 1122.06 48146.02 310087.35 1121.65 48145.97 310092.33 1121.55 48145.93 310096.81 1121.45 48145.42 310147.15 1120.94 48145.37 310152.13 1120.98 48145.14 310175.03 1120.99 48145.09 310179.51 1120.97 48145.04 310184.48 1120.95 48145.00 310188.96 1120.94 48144.95 310193.43 1120.95 48144.91 310197.91 1120.96 48144.86 310202.88 1120.97 48144.81 310207.35 1120.97 48144.77 310211.82 1120.96 48144.68 310220.26 1120.94 48144.63 310225.23 1120.93 48144.58 310229.70 1120.91 48144.53 310234.67 1120.88 48144.45 310243.60 1120.81 48144.40 310248.07 1120.76 48144.35 310253.03 1120.70 48144.30 310257.50 1120.63 48144.26 310261.96 1120.57 48144.21 310266.92 1120.51 48144.16 310271.39 1120.44 48144.12 310275.85 1120.36 48144.07 310280.32 1120.28 48144.02 310285.28 1120.19 48143.97 310289.74 1120.11 48143.93 310294.21 1120.03 48143.89 310298.68 1119.96 48143.84 310303.14 1119.88 48143.80 310307.61 1119.74 48143.69 310317.53 1119.54 48143.65 310321.99 1119.41 48143.56 310330.43 1119.18 48143.52 310334.90 1119.06 48143.47 310339.86 1118.92 48143.41 310344.82 1118.77 48143.37 310349.29 1118.63 48143.32 310353.76 1118.49 48143.24 310362.20 1118.23 48143.19 310367.17 1118.07 48143.13 310372.13 1117.87 48143.09 310376.61 1117.50 48143.04 310381.57 1117.57 48142.95 310390.03 1116.95 48142.90 310394.50 1116.67 48142.85 310399.47 1116.41 48142.66 310417.39 1115.60 48142.62 310421.87 1115.39 48142.52 310431.33 1115.06 48142.37 310445.29 1114.41 48142.28 310454.26 1114.01 48142.23 310459.26 1113.69 48142.13 310468.72 1113.67 48142.05 310477.19 1113.70 48142.01 310481.68 1113.79 48141.96 310486.66 1113.82 48141.91 310491.63 1113.87 48141.86 310496.12 1113.93 48141.82 310500.61 1114.02 48141.64 310519.03 1114.52 48141.60 310523.50 1114.72 48141.15 310569.37 1116.05 48141.10 310573.86 1116.08 48141.00 310583.84 1116.23 48139.63 310721.92 1117.46 48139.54 310731.45 1117.99 48139.41 310744.66 1117.60 48139.30 310754.46 1116.37 48138.95 310787.70 1114.88 48138.81 310801.61 1113.80 48138.72 310810.85 1113.43 48138.21 310858.93 1110.67 48138.06 310873.08 1108.98 48137.84 310893.18 1106.44 48136.74 310995.68 1096.79 48135.83 311080.52 1089.47 48136.85 311079.07 1089.90 48137.00 311069.19 1091.05 48137.39 311040.15 1092.50 48137.47 311035.10 1093.66 48137.69 311020.26 1096.10 48138.08 310991.52 1097.46 48138.76 310943.00 1101.67 48138.91 310933.00 1104.74 48138.98 310928.33 1104.73 48139.11 310918.86 1105.38 48139.17 310914.15 1105.58 48139.36 310900.57 1106.20 48139.50 310890.63 1106.76 48139.57 310885.86 1107.43 48139.64 310880.59 1108.02 48140.11 310847.54 1111.50 48140.50 310819.10 1113.12 48140.89 310790.77 1114.55 48141.42 310753.31 1116.95 48141.49 310748.67 1117.48 48143.40 310609.07 1116.91 48143.52 310600.08 1116.59 48143.58 310595.59 1116.35 48144.15 310554.07 1115.81 48144.29 310544.04 1116.20 48144.45 310531.14 1114.86 48144.70 310513.18 1114.29 48145.78 310434.84 1114.75 48146.04 310415.88 1115.95 48146.17 310406.42 1116.28 48146.37 310392.96 1117.21 48147.39 310319.38 1119.81 48147.52 310310.44 1120.15 48147.64 310301.99 1120.24 48147.70 310297.52 1120.32 48147.77 310292.55 1120.41 48147.83 310288.09 1120.49 48147.89 310283.61 1120.57 48147.96 310278.65 1120.67 48148.02 310274.17 1120.74 48148.09 310269.21 1120.82 48148.15 310264.74 1120.89 48148.22 310259.77 1120.97 48148.28 310255.30 1121.04 48148.35 310250.83 1121.11 48148.41 310246.35 1121.15 48148.47 310241.88 1121.20 48148.54 310236.91 1121.24 48148.66 310227.96 1121.29 48148.72 310223.48 1121.32 48148.79 310218.50 1121.33 48148.85 310214.04 1121.35 48148.91 310209.56 1121.35 48148.97 310205.07 1121.35 48149.03 310200.60 1121.34 48149.09 310196.12 1121.32 48149.16 310191.63 1121.31 48149.23 310186.66 1121.31 48149.29 310182.18 1121.32 48149.35 310177.69 1121.35 48149.41 310173.22 1121.38 48149.48 310168.24 1121.41 48149.54 310163.75 1121.43 48149.60 310159.27 1121.45 48149.67 310154.28 1121.47 48149.73 310149.80 1121.51 48149.79 310145.31 1121.44 48149.86 310140.32 1121.44 48149.97 310131.84 1121.45 48150.04 310126.85 1121.45 48150.16 310118.36 1121.52 48150.23 310113.37 1121.59 48150.35 310104.39 1121.76 48150.42 310099.41 1121.86 48150.55 310090.42 1122.05 48150.61 310085.91 1122.14 48150.68 310080.93 1122.22 48150.74 310076.42 1122.27 48150.80 310071.93 1122.32 48150.87 310066.92 1122.36 48150.99 310057.90 1122.19 48151.05 310053.40 1122.26 48151.12 310048.91 1122.48 48151.18 310044.38 1122.34 48151.24 310039.86 1122.27 48151.44 310025.34 1122.61 48151.62 310011.76 1122.49 48151.69 310007.25 1122.58 48151.75 310002.69 1122.34 48151.93 309989.10 1122.29 48151.99 309984.55 1122.15 48152.12 309975.47 1122.11 48152.25 309965.86 1121.87 48152.31 309961.31 1121.87 48152.38 309956.27 1122.04 48152.44 309951.71 1121.80 48152.70 309932.48 1121.87 48152.82 309923.34 1121.67 48152.89 309918.77 1121.60 48152.95 309914.19 1121.51 48153.01 309909.13 1121.43 48153.08 309904.53 1121.28 48153.14 309899.97 1121.30 48153.46 309876.51 1121.09 48153.51 309872.43 1121.03 48153.58 309867.32 1120.93 48153.71 309857.64 1120.83 48153.77 309853.00 1120.56 48153.84 309848.42 1120.64 48153.90 309843.77 1120.36 48153.96 309839.21 1120.57 48154.02 309834.58 1120.44 48154.08 309829.95 1120.28 48154.15 309824.87 1120.51 48154.22 309820.26 1120.56 48154.29 309815.19 1120.84 48154.35 309810.55 1120.71 48154.47 309801.33 1120.86 48154.67 309787.11 1121.73 48154.74 309782.45 1121.61 48154.87 309773.36 1122.53 48155.07 309759.25 1124.18 48155.41 309736.10 1127.12 48155.48 309731.09 1127.90 48155.55 309726.53 1128.38 48155.62 309721.98 1128.88 48155.68 309717.44 1129.45 48156.16 309684.54 1133.20 48156.29 309675.30 1133.72 48156.48 309661.43 1134.69 48156.55 309656.77 1134.70 48156.62 309651.63 1135.04 48156.75 309642.36 1135.60 48156.81 309637.71 1135.85 48157.15 309613.97 1137.31 48157.28 309604.14 1137.93 48157.41 309594.77 1138.30 48157.54 309585.40 1138.76 48157.62 309580.25 1139.22 48157.74 309571.39 1139.63 48157.95 309556.22 1140.27 48159.05 309560.92 1140.07 48159.00 309565.63 1139.90 48158.55 309611.85 1137.63 48158.46 309621.12 1137.04 48158.37 309630.41 1136.50 48157.96 309672.04 1134.03 48157.72 309695.49 1132.19 48157.67 309700.04 1131.68 48157.62 309705.09 1131.08 48157.53 309714.16 1129.98 48157.24 309741.33 1126.54 48157.20 309745.86 1126.01 48157.15 309750.38 1125.45 48156.86 309778.54 1122.10 48156.73 309792.29 1121.45 48156.68 309796.83 1121.07 48156.59 309806.03 1120.87 48156.41 309824.95 1120.77 48156.37 309829.53 1120.69 48156.33 309834.16 1120.89 48156.24 309843.35 1120.87 48156.15 309853.05 1120.97 48156.11 309857.67 1121.13 48156.06 309862.23 1121.01 48156.02 309866.83 1121.23 48155.89 309880.59 1121.43 48155.85 309885.17 1121.39 48155.80 309890.24 1121.37 48155.62 309909.03 1121.76 48155.58 309913.62 1121.84 48155.54 309918.18 1121.91 48155.50 309922.75 1121.94 48155.46 309927.32 1122.05 48155.42 309931.88 1122.18 48155.37 309936.44 1122.30 48155.33 309940.99 1122.34 48155.28 309946.04 1122.35 48155.24 309950.58 1122.33 48155.20 309955.12 1122.38 48155.15 309960.16 1122.36 48155.11 309964.70 1122.37 48154.89 309987.87 1122.67 48154.58 310020.50 1122.53 48154.45 310034.54 1122.61 48154.41 310039.04 1122.54 48154.37 310043.57 1122.71 48154.24 310057.06 1122.55 48153.93 310089.52 1122.44 48153.46 310139.84 1121.77 48153.41 310144.81 1121.81 48153.37 310149.29 1121.81 48153.33 310153.77 1121.81 48153.28 310158.26 1121.80 48153.24 310163.23 1121.78 48153.19 310167.71 1121.75 48153.15 310172.18 1121.71 48153.10 310177.15 1121.68 48153.06 310181.63 1121.66 48153.02 310186.11 1121.64 48152.98 310190.58 1121.65 48152.93 310195.56 1121.67 48152.86 310204.00 1121.72 48152.81 310208.97 1121.75 48152.76 310213.44 1121.69 48152.72 310217.91 1121.83 48152.67 310222.87 1121.62 48152.59 310231.81 1121.68 48152.55 310236.27 1121.62 48152.50 310241.24 1121.57 48152.46 310245.70 1121.54 48152.42 310250.16 1121.51 48152.38 310254.63 1121.55 48152.33 310259.09 1121.33 48152.29 310263.56 1121.27 48152.25 310268.02 1121.21 48152.21 310272.48 1121.16 48152.16 310277.44 1121.07 48152.12 310281.91 1120.98 48152.03 310290.83 1120.80 48151.98 310295.79 1120.69 48151.95 310300.26 1120.63 48151.90 310304.72 1120.64 48151.85 310309.68 1120.72 48151.81 310314.14 1120.48 48151.77 310318.60 1120.18 48151.73 310323.07 1120.05 48151.68 310327.53 1119.92 48151.64 310331.99 1119.79 48151.60 310336.46 1119.65 48151.56 310340.92 1119.51 48151.51 310345.39 1119.36 48151.46 310350.35 1119.20 48151.42 310354.82 1119.05 48151.38 310359.29 1118.90 48151.34 310363.75 1118.77 48151.29 310368.72 1118.73 48151.24 310373.19 1118.43 48151.20 310377.65 1118.22 48151.16 310382.12 1118.06 48151.11 310387.09 1118.10 48151.02 310396.04 1117.51 48150.98 310400.51 1117.44 48150.89 310409.96 1116.96 48150.85 310414.44 1116.71 48150.80 310418.92 1116.44 48150.75 310423.90 1116.22 48150.71 310428.38 1115.93 48150.66 310432.87 1115.48 48150.62 310437.35 1115.40 48150.57 310442.33 1115.01 48150.53 310446.82 1114.80 48150.48 310451.31 1114.62 48150.44 310456.29 1114.47 48150.39 310460.78 1114.36 48150.22 310479.21 1114.24 48150.18 310483.70 1114.21 48150.13 310488.67 1114.23 48150.09 310493.18 1114.06 48150.05 310497.65 1114.30 48150.00 310502.63 1114.42 48149.96 310507.11 1114.54 48149.92 310511.60 1114.66 48149.88 310516.07 1114.80 48149.84 310520.56 1114.95 48149.79 310525.53 1115.07 48149.67 310538.95 1115.87 48149.64 310543.40 1116.51 48149.54 310552.93 1115.88 48149.46 310561.89 1116.26 48149.42 310566.40 1116.18 48149.37 310571.40 1116.15 48148.11 310709.16 1118.70 48148.01 310718.82 1118.13 48147.93 310727.85 1118.56 48147.75 310747.09 1118.42 48147.70 310751.73 1117.82 48147.61 310761.01 1116.73 48147.24 310798.54 1113.90 48147.19 310803.18 1113.57 48146.72 310851.23 1110.68 48146.63 310860.57 1110.08 48146.58 310865.25 1109.82 48146.53 310869.98 1109.21 48146.39 310884.65 1107.88 48146.28 310894.62 1106.96 48145.91 310932.77 1105.21 48145.01 311021.09 1096.04 48144.95 311026.76 1094.34 48144.60 311061.38 1091.33 48144.40 311080.93 1089.78 48146.38 311023.48 1095.14 48146.78 310995.04 1097.35 48147.47 310946.36 1102.18 48147.95 310912.85 1105.91 48148.15 310898.19 1106.57 48149.01 310836.07 1111.34 48149.08 310831.40 1111.65 48149.14 310826.72 1111.96 48150.00 310765.35 1116.48 48152.06 310611.86 1117.38 48152.11 310607.40 1116.83 48152.24 310598.36 1117.00 48153.09 310533.91 1115.62 48153.16 310528.92 1115.58 48153.70 310487.54 1114.58 48153.88 310473.60 1114.10 48153.95 310469.10 1114.32 48154.45 310432.67 1115.74 48155.02 310391.31 1117.94 48155.14 310382.35 1118.32 48155.20 310377.88 1118.50 48155.26 310373.40 1118.72 48155.33 310368.43 1118.86 48155.39 310363.96 1119.08 48155.45 310359.48 1119.17 48155.52 310354.51 1119.34 48155.58 310350.04 1119.50 48155.65 310345.07 1119.67 48155.71 310340.60 1119.82 48155.77 310335.63 1119.98 48155.83 310331.16 1120.13 48155.90 310326.70 1120.27 48155.95 310322.23 1120.40 48156.02 310317.76 1120.56 48156.08 310313.29 1120.82 48156.14 310308.82 1120.73 48156.20 310304.35 1120.95 48156.26 310299.88 1120.99 48156.32 310295.41 1120.93 48156.38 310290.94 1121.10 48156.44 310285.98 1121.32 48156.50 310281.51 1121.37 48156.57 310276.55 1121.60 48156.63 310272.08 1121.57 48156.69 310267.61 1121.74 48156.75 310262.64 1121.61 48156.81 310258.17 1121.73 48156.87 310253.71 1122.02 48156.93 310249.24 1122.05 48156.99 310244.77 1121.95 48157.04 310240.29 1122.05 48157.17 310230.85 1122.18 48157.23 310226.39 1122.35 48157.29 310221.91 1122.27 48157.34 310217.44 1122.22 48157.41 310212.47 1122.43 48157.47 310207.98 1122.20 48157.53 310203.51 1122.15 48157.59 310198.53 1122.11 48157.64 310194.05 1122.08 48157.71 310189.57 1122.07 48157.76 310185.09 1122.07 48157.82 310180.61 1122.08 48157.88 310176.13 1122.11 48157.94 310171.66 1122.15 48158.00 310167.18 1122.19 48158.06 310162.19 1122.25 48158.12 310157.72 1122.28 48158.18 310152.74 1122.30 48158.24 310148.24 1122.31 48158.31 310143.26 1122.33 48158.37 310138.78 1122.42 48158.48 310129.78 1122.17 48158.54 310125.31 1122.36 48158.60 310120.83 1122.43 48158.66 310116.31 1122.50 48158.78 310107.35 1122.55 48158.84 310102.38 1122.92 48158.90 310097.88 1122.89 48158.96 310093.40 1122.99 48159.03 310088.40 1123.07 48159.09 310083.92 1123.26 48159.15 310078.91 1123.26 48159.21 310074.42 1123.27 48159.27 310069.93 1123.31 48159.39 310060.92 1123.39 48159.50 310051.90 1123.35 48159.56 310047.40 1123.39 48159.62 310042.88 1123.33 48159.75 310033.37 1123.55 48159.87 310023.84 1123.62 48160.10 310005.74 1123.42 48160.39 309983.06 1123.10 48160.46 309978.02 1123.06 48160.65 309963.40 1123.10 48160.71 309958.86 1123.09 48160.77 309954.29 1122.93 48160.88 309945.17 1122.70 48161.00 309936.08 1122.82 48161.18 309921.84 1122.31 48161.24 309916.78 1122.38 48161.36 309907.59 1121.97 48161.54 309893.33 1121.63 48161.96 309860.75 1121.59 48162.03 309855.65 1121.63 48162.15 309846.43 1121.42 48162.21 309841.80 1121.24 48162.33 309832.09 1121.25 48162.39 309827.48 1121.23 48162.45 309822.84 1121.05 48162.51 309818.22 1121.00 48162.57 309813.63 1121.13 48162.63 309808.53 1121.29 48162.70 309803.45 1121.59 48162.81 309794.71 1121.54 48162.93 309785.56 1122.07 48163.00 309780.97 1122.31 48163.06 309776.39 1122.56 48163.33 309756.68 1124.78 48163.45 309748.11 1125.57 48163.51 309743.57 1126.12 48163.58 309738.53 1126.73 48163.77 309724.98 1128.69 48163.83 309720.44 1129.25 48163.90 309715.43 1130.03 48163.96 309710.85 1130.41 48164.28 309687.56 1133.00 48164.48 309673.29 1134.30 48164.72 309654.78 1135.38 48164.79 309649.68 1135.88 48164.98 309635.74 1136.57 48165.05 309630.62 1137.04 48165.11 309625.95 1137.21 48165.17 309621.27 1137.36 48165.23 309616.67 1137.83 48165.30 309611.51 1138.17 48165.36 309606.82 1138.31 48165.49 309597.48 1138.80 48165.55 309592.79 1138.99 48165.61 309588.09 1139.15 48165.67 309583.42 1139.42 48165.80 309573.62 1140.27 48165.93 309563.66 1140.55 48166.05 309554.18 1140.73 48167.01 309552.77 1141.00 48166.87 309566.81 1140.17 48166.66 309589.28 1139.48 48166.51 309603.76 1138.57 48166.14 309640.92 1136.49 48166.10 309645.52 1136.06 48166.01 309654.81 1135.70 48165.95 309659.90 1135.18 48165.77 309678.33 1133.94 48165.72 309682.92 1133.57 48165.63 309692.03 1132.57 48165.36 309718.82 1129.57 48165.16 309737.38 1127.06 48164.88 309765.11 1123.90 48164.83 309769.62 1123.31 48164.60 309792.46 1121.83 48164.42 309811.89 1121.55 48164.37 309816.49 1121.49 48164.34 309820.58 1121.49 48164.12 309844.12 1121.72 48164.02 309853.85 1121.98 48163.98 309858.45 1122.11 48163.94 309863.05 1122.19 48163.90 309867.65 1122.30 48163.85 309872.22 1122.29 48163.81 309876.82 1122.46 48163.76 309881.89 1122.39 48163.71 309886.96 1122.32 48163.68 309891.04 1122.43 48163.63 309896.09 1122.28 48163.58 309900.67 1122.42 48163.46 309914.40 1122.72 48163.42 309918.97 1122.90 48163.38 309923.54 1123.01 48163.29 309933.14 1123.11 48162.85 309979.57 1123.42 48162.60 310007.28 1123.86 48162.55 310011.80 1124.04 48162.51 310016.30 1124.00 48162.41 310026.30 1123.88 48161.99 310071.83 1123.62 48161.95 310076.32 1123.60 48161.59 310113.18 1122.91 48161.55 310118.16 1122.81 48161.47 310126.64 1122.68 48161.43 310131.12 1122.68 48161.26 310149.53 1122.61 48161.21 310154.50 1122.60 48161.17 310158.98 1122.57 48161.12 310163.95 1122.52 48161.04 310172.89 1122.42 48160.99 310177.37 1122.38 48160.95 310181.84 1122.36 48160.90 310186.81 1122.34 48160.86 310191.28 1122.35 48160.74 310204.71 1122.65 48160.61 310218.61 1122.57 48160.10 310273.17 1121.88 48159.87 310296.47 1121.29 48159.83 310300.93 1121.33 48159.22 310364.91 1119.47 48159.17 310369.87 1119.45 48159.13 310374.34 1119.01 48158.91 310397.20 1117.97 48158.87 310401.67 1117.69 48158.82 310406.15 1117.58 48158.78 310410.63 1117.20 48158.73 310415.60 1116.90 48158.69 310420.08 1116.63 48158.64 310424.56 1116.37 48158.60 310429.04 1116.11 48158.55 310434.02 1115.84 48158.51 310438.50 1115.60 48158.47 310442.99 1115.45 48158.42 310447.48 1115.19 48158.38 310451.97 1115.03 48158.33 310456.95 1114.88 48158.29 310461.44 1114.78 48158.25 310465.92 1114.70 48158.20 310470.40 1114.60 48158.16 310474.89 1114.48 48158.11 310479.88 1114.35 48158.07 310484.85 1114.57 48157.99 310493.33 1114.35 48157.95 310497.82 1114.36 48157.91 310502.78 1114.77 48157.78 310516.22 1115.16 48157.74 310521.20 1115.33 48157.62 310534.61 1116.15 48157.45 310553.56 1116.42 48156.06 310714.93 1118.56 48156.02 310719.00 1118.36 48155.91 310733.10 1118.69 48155.86 310738.17 1118.62 48155.25 310803.96 1113.28 48155.02 310827.77 1111.55 48154.94 310837.57 1110.89 48154.89 310842.23 1110.60 48154.85 310846.44 1110.30 48154.76 310856.78 1109.63 48154.68 310865.62 1109.01 48154.41 310894.89 1106.80 48154.36 310899.58 1106.62 48154.31 310904.88 1105.97 48153.85 310953.96 1102.07 48153.77 310963.07 1100.95 48153.10 311032.82 1094.46 48153.05 311037.32 1093.34 48152.82 311062.24 1091.18 48152.77 311067.16 1090.60 48152.72 311072.59 1090.20 48154.52 311039.83 1092.51 48154.60 311035.31 1093.69 48154.80 311020.85 1094.44 48155.82 310948.29 1102.25 48155.88 310943.11 1102.11 48155.96 310938.13 1103.53 48156.36 310909.64 1105.83 48156.75 310881.31 1107.71 48156.82 310876.62 1108.13 48156.88 310871.92 1108.47 48157.15 310852.61 1109.78 48157.41 310833.44 1111.02 48158.20 310777.06 1115.54 48158.26 310772.43 1115.88 48158.33 310767.80 1116.24 48158.40 310762.63 1116.78 48158.66 310744.13 1118.62 48158.91 310725.39 1118.69 48159.22 310701.69 1118.37 48160.38 310614.26 1117.45 48160.63 310595.74 1117.11 48160.69 310591.24 1117.04 48161.06 310563.23 1116.82 48161.90 310499.40 1115.06 48161.97 310493.92 1114.83 48162.08 310485.44 1114.76 48162.14 310480.96 1114.73 48162.20 310476.47 1114.77 48162.27 310471.48 1114.83 48162.33 310466.98 1114.90 48162.39 310462.49 1114.98 48162.45 310458.00 1115.07 48162.51 310453.52 1115.19 48162.57 310449.03 1115.31 48162.64 310444.04 1115.39 48162.71 310439.05 1115.83 48162.77 310434.56 1115.99 48162.83 310430.07 1116.24 48162.89 310425.58 1116.50 48162.95 310421.10 1116.75 48163.02 310416.11 1117.03 48163.09 310411.13 1117.33 48163.21 310402.67 1117.79 48163.27 310398.19 1117.99 48163.34 310393.70 1118.52 48163.40 310389.22 1118.58 48163.47 310383.76 1118.70 48163.53 310379.28 1118.90 48163.58 310375.30 1119.22 48163.64 310370.83 1119.30 48163.71 310365.86 1119.57 48163.77 310361.39 1119.62 48163.84 310356.42 1119.78 48163.90 310351.95 1119.94 48163.96 310347.48 1120.10 48164.02 310343.01 1120.26 48164.15 310333.57 1120.60 48164.21 310329.10 1120.75 48164.27 310324.64 1120.90 48164.33 310320.17 1121.04 48164.39 310315.70 1121.18 48164.59 310301.30 1121.55 48164.70 310292.87 1121.93 48164.76 310288.40 1121.91 48164.83 310283.44 1121.98 48164.89 310278.97 1122.06 48164.95 310274.01 1122.10 48165.02 310269.54 1122.27 48165.13 310261.10 1122.51 48165.19 310256.64 1122.57 48165.26 310251.67 1122.52 48165.32 310247.20 1122.65 48165.38 310242.24 1122.81 48165.44 310237.76 1122.64 48165.50 310233.30 1122.93 48165.56 310228.82 1122.80 48165.62 310224.35 1122.87 48165.69 310219.39 1122.94 48165.75 310214.92 1122.85 48165.87 310205.96 1122.85 48165.93 310201.49 1122.84 48165.99 310196.52 1122.81 48166.05 310192.03 1122.80 48166.12 310187.06 1122.80 48166.18 310182.58 1122.82 48166.30 310173.63 1122.89 48166.36 310169.13 1122.93 48166.42 310164.17 1123.00 48166.48 310159.68 1123.04 48166.55 310154.71 1123.09 48166.66 310146.24 1122.95 48166.72 310141.75 1122.89 48166.79 310136.77 1122.97 48166.85 310131.79 1123.20 48166.91 310127.32 1123.26 48166.97 310122.83 1123.32 48167.04 310118.34 1123.40 48167.10 310113.86 1123.48 48167.16 310109.38 1123.59 48167.22 310104.40 1123.69 48167.29 310099.41 1123.83 48167.35 310094.94 1123.86 48167.41 310090.45 1123.95 48167.52 310081.95 1124.10 48167.59 310076.98 1124.17 48167.66 310071.98 1124.23 48167.72 310067.47 1124.27 48167.78 310062.96 1124.30 48167.89 310054.46 1124.33 48168.02 310044.94 1124.39 48168.15 310034.95 1124.48 48168.21 310030.92 1124.50 48168.27 310026.43 1124.53 48168.69 309994.26 1124.39 48168.81 309985.17 1124.26 48168.88 309980.13 1124.13 48168.94 309975.10 1124.13 48169.00 309970.56 1124.11 48169.37 309942.77 1123.83 48170.54 309853.78 1122.78 48170.60 309849.18 1122.63 48170.66 309844.54 1122.52 48170.78 309835.30 1122.40 48170.91 309825.10 1122.25 48171.03 309815.85 1122.14 48171.10 309811.26 1122.27 48171.16 309806.62 1122.12 48171.21 309802.03 1122.39 48171.27 309797.42 1122.31 48171.34 309792.29 1122.34 48171.40 309787.19 1122.54 48171.46 309783.07 1122.55 48171.51 309778.50 1122.86 48171.58 309773.96 1123.34 48171.70 309764.33 1124.31 48171.95 309745.66 1126.18 48172.32 309717.98 1129.75 48172.39 309713.41 1130.17 48172.51 309704.35 1131.39 48172.71 309689.75 1133.39 48172.77 309685.18 1133.88 48172.83 309680.59 1134.25 48173.01 309666.78 1135.27 48173.07 309661.68 1135.75 48173.13 309657.03 1135.90 48173.44 309633.33 1137.27 48173.63 309618.90 1138.19 48173.69 309614.25 1138.48 48173.75 309609.63 1138.86 48173.81 309604.89 1138.81 48173.94 309595.12 1139.65 48174.00 309590.40 1139.71 48174.06 309585.73 1139.98 48174.12 309581.05 1140.22 48174.18 309576.50 1140.98 48175.35 309558.41 1141.61 48174.95 309600.54 1139.30 48174.68 309628.43 1137.68 48174.42 309655.74 1136.20 48174.24 309674.14 1134.78 48174.05 309692.87 1132.66 48173.92 309706.49 1131.08 48173.87 309711.04 1130.51 48173.69 309729.15 1128.20 48173.50 309747.75 1125.65 48173.40 309757.35 1124.68 48173.28 309770.57 1123.82 48173.18 309780.20 1123.14 48173.14 309784.77 1122.83 48172.42 309864.10 1123.35 48172.37 309869.20 1123.25 48171.95 309915.91 1123.75 48171.91 309920.50 1123.86 48171.78 309934.19 1124.16 48171.62 309952.89 1124.34 48171.37 309980.61 1124.52 48170.40 310086.78 1124.30 48170.36 310091.27 1124.22 48170.31 310096.27 1124.13 48170.19 310110.21 1123.87 48170.15 310114.70 1123.78 48170.11 310119.17 1123.69 48170.06 310123.65 1123.62 48170.02 310128.14 1123.56 48169.98 310132.62 1123.52 48169.90 310141.57 1123.42 48169.86 310146.54 1123.44 48169.82 310151.03 1123.42 48169.77 310156.00 1123.37 48169.73 310160.47 1123.33 48169.64 310169.92 1123.23 48169.60 310174.40 1123.18 48169.56 310178.86 1123.14 48169.52 310183.33 1123.11 48169.48 310187.81 1123.09 48169.40 310196.75 1123.10 48169.31 310206.20 1123.11 48168.90 310251.85 1122.82 48168.69 310275.16 1122.36 48168.61 310284.09 1122.25 48168.57 310288.55 1122.17 48168.40 310306.90 1121.63 48168.10 310338.64 1120.65 48168.06 310343.10 1120.49 48168.02 310347.57 1120.32 48167.98 310352.53 1120.14 48167.93 310357.00 1119.97 48167.89 310361.97 1119.79 48167.84 310366.93 1119.61 48167.80 310371.40 1119.45 48167.72 310379.84 1119.08 48167.68 310384.32 1118.87 48167.60 310393.26 1118.40 48167.56 310397.74 1118.19 48167.29 310426.11 1116.62 48167.25 310430.59 1116.38 48167.15 310440.55 1115.84 48167.12 310444.05 1115.44 48167.08 310448.53 1115.50 48167.04 310453.02 1115.43 48166.99 310458.00 1115.31 48166.95 310462.48 1115.22 48166.91 310466.96 1115.15 48166.87 310471.45 1115.09 48166.83 310476.43 1115.04 48166.79 310480.91 1115.01 48166.74 310485.89 1115.02 48166.70 310490.37 1115.06 48166.65 310495.37 1115.11 48166.62 310499.86 1115.18 48166.58 310504.33 1115.26 48166.50 310512.80 1115.44 48166.46 310517.78 1115.57 48166.42 310522.27 1115.72 48166.38 310526.75 1115.88 48166.05 310564.13 1116.78 48165.69 310604.65 1116.88 48165.65 310609.63 1117.24 48165.61 310614.62 1117.42 48165.52 310624.17 1117.22 48165.48 310628.66 1117.40 48165.40 310637.66 1117.72 48165.36 310642.21 1117.49 48165.25 310655.71 1118.05 48165.21 310660.22 1118.11 48165.04 310678.78 1118.58 48164.96 310688.35 1118.55 48164.92 310692.83 1118.96 48164.79 310707.00 1118.51 48164.75 310711.56 1118.40 48164.71 310716.07 1118.65 48164.67 310720.59 1118.81 48164.63 310725.17 1118.62 48164.59 310729.75 1118.37 48164.42 310748.54 1117.85 48164.37 310753.14 1117.54 48164.23 310767.50 1116.44 48164.19 310772.17 1115.81 48164.05 310786.65 1114.18 48163.96 310795.95 1113.34 48163.50 310843.56 1109.86 48163.46 310848.24 1109.48 48163.42 310852.89 1109.33 48162.73 310925.44 1105.09 48162.69 310930.65 1104.97 48162.59 310939.99 1102.52 48162.00 310999.34 1096.49 48161.96 311004.65 1096.28 48161.68 311034.12 1094.27 48161.52 311049.39 1092.43 48161.47 311054.47 1091.20 48163.33 311015.01 1094.94 48163.40 311009.47 1096.09 48163.52 311000.50 1096.17 48164.13 310956.25 1101.95 48164.89 310899.24 1106.25 48165.08 310884.56 1107.23 48165.21 310875.14 1108.00 48165.27 310870.43 1108.44 48165.84 310827.31 1111.12 48166.03 310813.30 1112.26 48166.09 310808.68 1112.41 48166.48 310780.20 1115.16 48166.74 310761.08 1117.23 48168.11 310654.80 1118.62 48168.52 310621.73 1117.79 48168.75 310603.22 1117.23 48168.87 310594.19 1117.30 48168.93 310589.69 1117.27 48168.98 310585.19 1117.21 48169.10 310575.68 1116.99 48169.16 310571.21 1116.73 48169.45 310548.20 1116.63 48170.85 310437.98 1116.10 48171.10 310419.53 1117.07 48171.16 310414.55 1117.36 48171.22 310410.06 1117.68 48171.28 310405.58 1117.93 48172.07 310345.41 1120.61 48172.13 310340.94 1120.78 48172.19 310336.46 1120.95 48172.24 310332.00 1121.11 48172.30 310327.53 1121.27 48172.36 310323.06 1121.42 48172.43 310318.09 1121.58 48172.48 310313.63 1121.72 48172.54 310309.16 1121.90 48172.60 310304.69 1122.12 48172.66 310299.73 1122.11 48172.72 310295.26 1122.27 48172.78 310290.79 1122.54 48172.84 310286.33 1122.58 48172.90 310281.86 1122.63 48172.95 310277.40 1122.62 48173.01 310272.93 1122.67 48173.07 310268.46 1122.74 48173.13 310263.49 1122.98 48173.19 310259.03 1123.14 48173.25 310254.56 1123.13 48173.31 310249.60 1123.21 48173.42 310241.15 1123.12 48173.48 310236.18 1123.23 48173.54 310231.71 1123.16 48173.60 310226.75 1123.45 48173.66 310222.28 1123.59 48173.72 310217.80 1123.41 48173.77 310213.32 1123.34 48173.83 310208.85 1123.27 48173.89 310204.38 1123.47 48173.95 310199.40 1123.46 48174.01 310194.93 1123.46 48174.06 310190.45 1123.47 48174.12 310185.96 1123.49 48174.18 310181.50 1123.52 48174.24 310177.02 1123.56 48174.36 310167.58 1123.68 48174.89 310126.23 1124.05 48174.94 310121.74 1124.12 48175.00 310117.27 1124.21 48175.06 310112.29 1124.29 48175.12 310107.79 1124.38 48175.19 310102.81 1124.48 48175.30 310094.33 1124.64 48175.36 310089.34 1124.72 48175.42 310084.86 1124.80 48175.48 310080.37 1124.89 48175.54 310075.38 1124.97 48175.60 310070.89 1125.02 48175.65 310066.38 1125.05 48175.71 310061.87 1125.06 48175.78 310056.87 1125.09 48175.89 310047.87 1125.16 48175.95 310043.36 1125.20 48176.01 310038.86 1125.25 48176.12 310029.84 1125.32 48176.24 310020.32 1125.40 48176.36 310010.80 1125.41 48176.42 310006.25 1125.39 48176.54 309997.20 1125.34 48176.60 309992.18 1125.29 48177.30 309936.63 1124.65 48177.35 309932.07 1124.56 48177.41 309927.50 1124.47 48177.47 309922.92 1124.29 48177.58 309913.79 1124.16 48177.70 309904.15 1124.20 48177.76 309899.58 1124.17 48177.88 309889.94 1124.14 48178.05 309876.17 1124.02 48178.18 309866.47 1123.70 48178.23 309862.37 1123.51 48178.29 309857.25 1123.39 48178.35 309852.66 1123.35 48178.58 309833.69 1122.93 48178.76 309819.32 1122.70 48178.82 309814.73 1122.82 48179.18 309786.52 1122.94 48179.30 309776.84 1123.71 48179.49 309762.59 1124.35 48180.24 309707.04 1130.69 48180.42 309693.41 1132.42 48180.49 309688.36 1133.04 48180.62 309678.78 1134.37 48180.74 309669.58 1135.07 48180.87 309660.40 1135.93 48180.93 309655.76 1136.32 48181.05 309646.50 1136.73 48181.12 309641.38 1137.15 48181.24 309632.07 1137.59 48181.30 309627.48 1138.07 48181.37 309622.31 1138.37 48181.43 309617.63 1138.52 48181.80 309588.67 1140.34 48181.92 309579.46 1141.39 48181.98 309574.68 1141.26 48182.23 309555.41 1142.32 48183.38 309556.06 1141.92 48183.02 309596.76 1140.34 48182.89 309611.18 1139.28 48182.85 309615.83 1139.02 48182.64 309639.51 1137.46 48182.39 309666.68 1135.53 48182.27 309680.38 1134.10 48182.22 309685.44 1133.56 48182.09 309699.57 1131.72 48182.04 309704.11 1131.16 48181.87 309722.23 1128.90 48181.83 309726.80 1128.35 48181.79 309730.86 1127.87 48181.75 309735.87 1127.30 48181.67 309744.42 1126.20 48181.58 309754.03 1125.26 48181.24 309791.67 1123.10 48181.21 309795.81 1123.29 48181.17 309800.41 1123.17 48181.13 309805.02 1123.16 48181.09 309810.12 1123.21 48181.05 309814.74 1123.09 48181.00 309819.88 1123.23 48180.85 309838.79 1123.45 48180.81 309843.44 1123.59 48180.77 309848.05 1123.73 48180.74 309852.17 1123.97 48180.70 309856.79 1124.13 48180.66 309861.87 1124.09 48180.62 309866.47 1124.21 48180.58 309871.06 1124.26 48180.54 309876.13 1124.34 48180.50 309880.73 1124.40 48180.46 309885.31 1124.44 48180.42 309889.89 1124.46 48180.38 309894.91 1124.48 48180.34 309899.48 1124.49 48180.30 309904.06 1124.52 48180.19 309917.76 1124.55 48179.45 310006.06 1125.73 48179.22 310033.62 1125.62 48179.10 310047.63 1125.51 48178.95 310066.11 1125.38 48178.91 310070.61 1125.35 48178.56 310111.98 1124.62 48178.52 310116.95 1124.48 48178.45 310125.42 1124.43 48178.41 310129.90 1124.38 48178.37 310134.87 1124.26 48178.33 310139.36 1124.37 48178.29 310144.33 1124.17 48178.25 310148.82 1124.33 48178.21 310153.28 1124.16 48178.17 310158.26 1124.16 48178.13 310162.74 1124.15 48178.06 310171.67 1123.94 48178.02 310176.15 1123.89 48177.98 310180.63 1123.84 48177.91 310189.57 1123.78 48177.87 310194.54 1123.76 48177.79 310203.97 1123.79 48177.75 310208.44 1123.71 48177.71 310212.92 1123.91 48177.68 310217.39 1123.88 48177.56 310231.27 1123.51 48177.52 310236.24 1123.45 48177.48 310240.70 1123.43 48177.44 310245.17 1123.48 48177.41 310249.63 1123.38 48177.37 310254.10 1123.41 48177.33 310258.56 1123.41 48177.29 310263.02 1123.19 48177.25 310267.98 1123.02 48177.21 310272.44 1123.03 48177.17 310277.40 1123.05 48177.13 310281.86 1122.74 48177.06 310290.79 1122.77 48176.98 310299.71 1122.48 48176.91 310308.64 1122.34 48176.87 310313.10 1121.99 48176.83 310318.06 1121.81 48176.79 310322.52 1121.66 48176.75 310326.98 1121.51 48176.71 310331.45 1121.35 48176.67 310335.91 1121.19 48176.63 310340.38 1121.02 48176.60 310344.84 1120.86 48176.56 310349.80 1120.67 48176.51 310354.77 1120.48 48176.47 310359.23 1120.30 48176.43 310364.20 1120.10 48176.36 310372.64 1119.75 48176.32 310377.11 1119.56 48176.28 310381.58 1119.36 48176.24 310386.55 1119.13 48176.12 310400.47 1118.71 48176.00 310413.90 1117.98 48175.88 310428.34 1117.24 48175.84 310432.82 1116.92 48175.72 310445.79 1116.04 48175.68 310450.77 1115.86 48175.64 310455.26 1115.77 48175.56 310465.22 1115.56 48175.52 310469.70 1115.49 48175.48 310474.20 1115.45 48175.41 310483.16 1115.41 48175.37 310487.64 1115.42 48175.34 310492.13 1115.45 48175.29 310497.12 1115.51 48175.25 310502.09 1115.59 48175.18 310511.06 1115.75 48175.11 310519.54 1115.92 48175.08 310524.03 1116.05 48175.04 310529.00 1116.22 48174.85 310551.92 1116.79 48174.81 310556.42 1116.76 48174.77 310561.42 1116.71 48174.73 310566.42 1116.80 48174.25 310625.40 1117.84 48174.03 310652.93 1118.46 48173.84 310676.52 1118.78 48173.61 310704.23 1118.96 48172.84 310793.59 1114.17 48172.74 310803.54 1112.55 48172.54 310826.76 1111.13 48172.50 310831.96 1110.64 48172.45 310836.63 1110.30 48170.89 311011.97 1095.76 48170.54 311050.96 1091.86 48170.49 311056.32 1091.65 48171.63 311061.92 1091.93 48171.74 311051.91 1091.57 48171.80 311047.45 1092.42 48171.86 311042.69 1092.38 48172.10 311023.31 1093.76 48172.16 311018.83 1094.84 48172.41 310998.98 1096.39 48172.59 310984.92 1098.17 48173.04 310950.04 1102.28 48173.22 310936.09 1104.22 48173.63 310902.53 1106.02 48174.05 310869.02 1108.48 48174.16 310860.23 1108.70 48174.64 310821.34 1111.06 48174.87 310802.65 1112.81 48174.99 310793.70 1114.62 48175.05 310789.03 1115.16 48175.18 310779.17 1116.37 48175.48 310755.14 1117.45 48175.53 310750.54 1117.68 48175.81 310727.63 1118.50 48175.93 310718.47 1119.01 48176.20 310695.27 1118.85 48176.97 310629.99 1117.75 48177.30 310602.42 1117.56 48177.67 310570.42 1117.15 48179.20 310441.24 1116.40 48179.37 310427.79 1116.93 48179.42 310423.30 1117.15 48179.48 310418.31 1117.60 48179.54 310413.34 1117.67 48179.59 310409.35 1118.03 48179.65 310404.86 1118.45 48179.76 310395.41 1118.77 48180.87 310304.03 1122.36 48181.09 310286.17 1122.86 48181.37 310262.85 1123.18 48181.42 310258.38 1123.39 48181.48 310253.42 1123.34 48181.53 310249.45 1123.62 48181.58 310244.98 1123.60 48181.64 310240.52 1123.74 48181.70 310235.56 1123.70 48181.76 310230.60 1123.75 48181.81 310226.13 1123.82 48181.86 310221.66 1124.05 48182.13 310199.31 1124.18 48182.19 310194.33 1124.07 48182.25 310189.37 1124.10 48182.30 310184.89 1124.13 48182.40 310176.44 1124.22 48182.79 310143.61 1124.63 48182.90 310134.64 1124.62 48183.00 310125.67 1124.77 48183.27 310102.76 1125.13 48183.45 310088.32 1125.54 48183.55 310079.84 1125.69 48183.67 310069.87 1125.86 48183.72 310065.86 1125.82 48183.77 310061.36 1125.79 48183.82 310056.87 1125.94 48183.88 310052.37 1126.00 48183.94 310046.89 1126.19 48183.99 310042.87 1126.10 48184.09 310033.84 1126.16 48184.15 310028.86 1126.20 48184.21 310024.33 1126.25 48184.26 310019.34 1126.32 48184.31 310015.33 1126.33 48184.37 310010.81 1126.33 48184.42 310005.80 1126.30 48184.48 310001.25 1126.26 48184.53 309996.24 1126.20 48184.64 309987.66 1126.07 48184.70 309982.64 1125.99 48184.81 309973.06 1125.83 48184.91 309964.48 1125.71 48184.96 309959.43 1125.67 48185.40 309922.02 1125.36 48185.51 309912.89 1125.23 48185.57 309907.83 1125.23 48185.94 309875.31 1125.03 48185.99 309871.23 1124.97 48186.05 309866.13 1124.90 48186.81 309800.02 1123.85 48186.93 309790.26 1123.74 48187.14 309772.32 1124.05 48187.32 309757.56 1124.96 48187.49 309743.85 1126.06 48187.56 309738.29 1126.64 48187.78 309720.64 1128.99 48187.84 309715.63 1129.68 48187.96 309706.57 1130.90 48188.02 309702.04 1131.47 48188.61 309654.85 1136.54 48188.78 309640.56 1137.89 48189.01 309621.99 1138.96 48189.18 309607.51 1139.78 48189.29 309598.23 1140.46 48189.70 309564.42 1142.14 48189.76 309559.74 1142.41 48190.77 309553.79 1142.69 48190.73 309558.03 1142.73 48190.60 309572.53 1141.69 48190.53 309581.47 1141.64 48190.32 309604.74 1140.14 48190.07 309633.07 1138.30 48189.95 309646.93 1137.30 48189.91 309651.51 1136.82 48189.84 309660.22 1136.21 48189.67 309679.04 1134.32 48189.62 309683.59 1133.80 48189.59 309687.65 1133.31 48189.37 309710.81 1130.31 48189.25 309724.35 1128.28 48189.20 309729.37 1127.59 48189.09 309742.54 1126.33 48188.90 309765.91 1124.64 48188.87 309770.52 1124.57 48188.79 309780.20 1124.06 48188.75 309785.27 1123.72 48188.25 309850.89 1124.73 48188.22 309855.51 1124.89 48188.15 309864.75 1125.16 48188.12 309869.34 1125.23 48188.08 309874.38 1125.29 48188.01 309883.58 1125.39 48187.97 309888.14 1125.41 48187.94 309892.71 1125.42 48187.90 309897.79 1125.43 48187.87 309902.35 1125.46 48187.14 309999.78 1126.53 48187.00 310018.37 1126.67 48186.96 310022.88 1126.59 48186.93 310027.37 1126.53 48186.86 310036.40 1126.46 48186.65 310063.85 1126.13 48186.62 310068.35 1126.14 48186.40 310096.25 1125.72 48186.37 310100.74 1125.54 48186.34 310105.22 1125.48 48186.29 310110.69 1125.24 48186.26 310115.17 1125.19 48185.95 310155.46 1124.68 48185.88 310164.90 1124.58 48185.84 310169.88 1124.53 48185.81 310174.35 1124.48 48185.50 310215.07 1124.06 48185.08 310270.62 1123.48 48184.80 310306.81 1122.66 48184.62 310329.62 1121.76 48184.59 310334.09 1121.60 48184.55 310338.55 1121.45 48184.52 310343.51 1121.27 48184.48 310347.97 1121.10 48184.44 310352.94 1120.91 48184.41 310357.40 1120.73 48184.35 310365.84 1120.38 48184.30 310370.81 1120.17 48184.27 310375.28 1119.98 48184.23 310380.24 1119.75 48184.19 310384.72 1119.54 48184.13 310393.66 1119.09 48184.09 310398.14 1118.89 48184.06 310402.61 1118.70 48184.02 310407.10 1118.21 48183.98 310412.06 1118.14 48183.94 310416.55 1117.76 48183.91 310421.52 1117.55 48183.87 310426.01 1117.34 48183.83 310430.49 1117.09 48183.76 310439.46 1116.67 48183.69 310448.43 1116.26 48183.65 310453.42 1115.87 48183.62 310458.41 1115.71 48183.58 310462.88 1115.86 48183.55 310467.36 1115.84 48183.52 310471.85 1115.78 48183.48 310476.34 1115.74 48183.45 310480.83 1115.72 48183.42 310485.30 1115.72 48183.38 310489.80 1115.73 48183.34 310494.78 1115.77 48183.31 310499.76 1115.83 48183.27 310504.24 1115.90 48183.24 310508.71 1115.99 48183.21 310513.19 1116.08 48183.18 310517.70 1116.16 48183.15 310522.17 1116.28 48183.11 310526.66 1116.37 48183.07 310531.64 1116.52 48182.94 310550.08 1116.92 48182.48 310614.02 1118.00 48182.31 310637.03 1118.44 48182.10 310665.13 1118.88 48182.07 310670.13 1118.92 48182.03 310674.66 1118.95 48182.00 310679.18 1118.98 48181.06 310800.92 1113.96 48180.97 310810.38 1112.29 48180.89 310820.31 1110.92 48180.71 310843.54 1109.86 48180.66 310848.74 1109.47 48180.62 310853.46 1108.93 48180.51 310867.54 1108.04 48180.36 310886.86 1106.51 48179.85 310950.42 1102.44 48179.31 311014.50 1094.66 48179.06 311044.61 1092.52 48180.69 311032.51 1093.46 48182.47 310892.35 1105.84 48182.59 310882.88 1106.79 48182.88 310859.36 1108.49 48183.31 310825.66 1110.48 48184.09 310764.95 1117.13 48184.95 310694.35 1119.09 48185.78 310624.51 1118.62 48185.83 310620.00 1118.54 48186.09 310596.96 1118.38 48186.14 310592.46 1118.35 48186.19 310587.95 1118.32 48186.24 310583.47 1118.07 48186.29 310578.97 1118.03 48186.35 310573.97 1117.95 48186.50 310560.02 1117.29 48186.66 310546.51 1117.57 48187.59 310463.79 1116.12 48187.64 310459.31 1116.19 48187.69 310454.81 1116.40 48187.74 310450.34 1116.36 48187.80 310445.35 1116.55 48187.91 310436.37 1116.95 48187.96 310431.89 1117.17 48188.01 310427.41 1117.40 48188.07 310422.43 1117.66 48188.12 310417.94 1117.89 48188.18 310412.95 1118.17 48188.23 310408.48 1118.42 48188.28 310404.00 1118.67 48188.34 310399.52 1118.94 48188.39 310395.04 1119.17 48188.44 310390.56 1119.41 48188.55 310381.61 1119.86 48188.61 310376.64 1120.10 48188.66 310372.17 1120.30 48188.71 310367.70 1120.46 48188.76 310363.23 1120.68 48188.81 310358.76 1120.86 48188.87 310353.79 1121.02 48188.92 310349.32 1121.25 48188.98 310344.86 1121.42 48189.03 310339.89 1121.59 48189.09 310335.42 1121.75 48189.14 310330.96 1121.91 48189.19 310326.49 1122.07 48189.25 310321.53 1122.24 48189.30 310317.07 1122.40 48189.35 310312.60 1122.57 48189.41 310307.64 1122.72 48189.51 310298.71 1122.89 48189.56 310294.25 1123.12 48189.61 310289.78 1123.13 48189.67 310284.82 1123.28 48189.72 310280.36 1123.37 48189.77 310275.89 1123.33 48189.82 310271.43 1123.46 48189.88 310266.47 1123.63 48189.93 310262.01 1123.70 48189.98 310257.54 1123.71 48190.04 310253.07 1123.87 48190.09 310248.11 1123.99 48190.14 310243.64 1123.94 48190.19 310239.18 1123.99 48190.25 310234.71 1124.15 48190.30 310230.25 1124.21 48190.35 310225.78 1124.24 48190.40 310220.81 1124.28 48190.45 310216.34 1124.27 48190.50 310211.87 1124.30 48190.56 310206.91 1124.42 48190.61 310202.44 1124.49 48190.66 310197.98 1124.53 48190.71 310193.50 1124.57 48190.77 310188.53 1124.62 48190.87 310180.08 1124.72 48190.92 310175.61 1124.78 48191.76 310101.99 1126.05 48191.86 310093.01 1126.13 48192.07 310074.06 1126.49 48192.18 310064.59 1126.71 48192.54 310033.10 1127.07 48192.59 310028.09 1127.13 48192.65 310023.59 1127.14 48192.69 310019.06 1126.95 48192.75 310014.57 1127.21 48192.80 310009.57 1127.26 48192.85 310005.04 1127.23 48192.91 310000.53 1127.19 48192.96 309995.51 1127.13 48193.01 309990.96 1127.06 48193.06 309986.42 1126.99 48193.11 309981.89 1126.92 48193.16 309977.36 1126.87 48193.21 309972.81 1126.81 48193.27 309967.78 1126.75 48193.31 309963.73 1126.71 48193.37 309958.71 1126.68 48193.42 309954.16 1126.65 48193.73 309925.86 1126.42 48194.04 309898.48 1126.14 48194.61 309846.51 1125.36 48194.72 309837.27 1125.12 48194.76 309832.65 1124.98 48195.56 309761.37 1125.14 48195.67 309752.23 1125.83 48195.83 309737.98 1126.87 48195.89 309733.43 1127.35 48195.94 309728.84 1127.64 48196.00 309723.84 1128.46 48196.06 309719.32 1129.10 48196.11 309714.74 1129.50 48196.22 309705.66 1130.63 48196.28 309701.12 1131.22 48196.39 309691.57 1132.60 48196.45 309687.05 1133.28 48196.50 309682.47 1133.71 48196.56 309677.92 1134.27 48196.78 309659.12 1136.24 48196.84 309654.03 1136.77 48197.00 309640.18 1137.79 48197.06 309635.58 1138.35 48197.11 309630.96 1138.69 48197.16 309626.35 1138.97 48197.27 309617.07 1139.55 48197.44 309602.63 1140.55 48197.50 309597.47 1140.92 48197.55 309592.78 1141.08 48197.88 309564.72 1142.60 48197.99 309554.87 1143.32 48198.85 309560.96 1142.95 48198.77 309570.30 1142.35 48198.61 309589.03 1141.46 48198.46 309607.58 1140.06 48198.14 309645.15 1137.53 48198.10 309650.25 1137.05 48197.91 309672.68 1135.00 48197.71 309695.40 1132.15 48197.63 309704.47 1130.96 48197.27 309745.39 1126.39 48197.20 309754.49 1125.48 48195.71 309946.31 1126.96 48195.17 310016.26 1127.57 48195.10 310025.76 1127.42 48194.63 310085.67 1126.63 48194.59 310090.15 1126.54 48194.34 310122.50 1125.74 48194.30 310126.98 1125.65 48194.19 310140.89 1125.44 48194.05 310158.80 1125.21 48193.43 310241.70 1124.30 48193.21 310272.93 1123.72 48193.17 310277.39 1123.69 48193.14 310281.85 1123.63 48193.07 310291.27 1123.40 48192.08 310424.32 1117.71 48192.05 310428.80 1117.48 48192.02 310433.28 1117.25 48191.98 310437.76 1117.03 48191.95 310442.25 1116.83 48191.92 310447.23 1116.64 48191.88 310451.72 1116.50 48191.85 310456.70 1116.41 48191.81 310461.19 1116.31 48191.78 310465.66 1116.22 48191.75 310470.15 1116.15 48191.72 310474.64 1116.10 48191.65 310484.11 1116.05 48191.62 310488.58 1116.05 48191.54 310498.56 1116.11 48191.49 310507.52 1116.25 48191.45 310512.00 1116.34 48191.43 310516.47 1116.43 48191.21 310547.86 1117.29 48190.88 310594.77 1118.21 48190.82 310603.79 1118.20 48190.54 310644.81 1118.87 48190.42 310662.88 1119.18 48190.38 310667.90 1119.21 48190.32 310676.95 1119.26 48190.28 310681.97 1119.35 48189.68 310765.64 1117.13 48189.43 310798.90 1115.80 48189.35 310808.30 1114.38 48189.22 310823.12 1111.22 48189.15 310832.53 1110.07 48189.11 310837.18 1109.86 48187.63 311027.72 1093.59 48187.51 311042.77 1092.61 48189.04 311032.19 1093.62 48189.27 311012.43 1094.50 48189.45 310997.89 1095.91 48191.02 310868.47 1107.78 48191.18 310854.42 1108.59 48191.30 310844.53 1109.30 48191.47 310830.51 1110.33 48191.53 310825.28 1110.91 48191.59 310820.54 1111.72 48191.65 310816.24 1112.97 48192.72 310726.88 1119.02 48192.89 310712.19 1119.22 48192.95 310707.60 1119.59 48193.00 310703.06 1119.55 48193.15 310689.94 1119.65 48193.58 310651.74 1119.13 48194.20 310596.67 1117.90 48194.30 310587.66 1117.77 48194.41 310578.16 1117.67 48194.57 310564.64 1117.77 48194.62 310560.16 1117.62 48194.82 310541.72 1116.77 48194.93 310532.23 1116.71 48194.98 310527.76 1116.35 48196.04 310435.99 1117.27 48196.09 310431.50 1117.50 48196.14 310427.01 1117.73 48196.20 310422.03 1117.99 48196.25 310417.56 1118.21 48196.31 310413.07 1118.46 48196.36 310408.09 1118.75 48196.47 310399.62 1119.25 48196.53 310394.65 1119.52 48196.58 310390.17 1119.76 48196.64 310385.20 1120.02 48196.69 310380.73 1120.26 48196.75 310375.75 1120.49 48196.85 310367.31 1120.82 48196.90 310362.83 1121.18 48196.95 310358.36 1121.24 48197.01 310353.40 1121.67 48197.07 310348.93 1121.72 48197.12 310343.96 1121.77 48197.23 310335.03 1122.08 48197.28 310330.56 1122.24 48197.33 310326.09 1122.40 48197.38 310321.63 1122.56 48197.44 310316.67 1122.86 48197.49 310312.20 1123.13 48197.55 310307.24 1123.18 48197.60 310302.78 1123.16 48197.65 310298.31 1123.25 48197.76 310289.38 1123.49 48197.86 310280.45 1123.76 48197.91 310275.99 1123.75 48197.97 310271.03 1124.03 48198.03 310266.06 1123.95 48198.08 310261.60 1124.01 48198.13 310257.13 1124.12 48198.18 310252.67 1124.22 48198.34 310238.78 1124.56 48198.39 310234.30 1124.43 48198.45 310229.84 1124.59 48198.50 310224.87 1124.58 48198.60 310216.43 1124.71 48198.65 310211.96 1124.74 48198.71 310207.00 1124.80 48198.76 310202.03 1124.86 48198.82 310197.07 1124.92 48198.87 310192.59 1124.98 48198.92 310188.12 1125.04 48199.02 310179.68 1125.17 48199.08 310174.70 1125.27 48199.13 310170.23 1125.36 48199.38 310147.85 1125.53 48199.60 310128.46 1126.01 48199.96 310096.62 1126.86 48200.17 310078.71 1127.23 48200.48 310051.25 1127.67 48200.59 310041.26 1127.82 48200.64 310036.77 1127.88 48200.69 310032.25 1127.95 48200.94 310009.73 1128.18 48201.00 310004.72 1128.14 48201.05 310000.20 1128.10 48201.10 309995.65 1128.05 48201.15 309991.13 1128.00 48201.20 309986.60 1127.83 48201.31 309977.05 1127.84 48201.36 309972.02 1127.79 48201.41 309967.47 1127.75 48201.45 309963.42 1127.72 48201.51 309958.88 1127.46 48201.55 309954.33 1127.33 48201.60 309949.82 1127.50 48201.66 309944.27 1127.52 48201.76 309935.66 1127.50 48201.82 309930.64 1127.46 48201.86 309926.06 1127.42 48201.92 309921.51 1127.38 48201.97 309916.45 1127.34 48202.02 309911.90 1127.30 48202.07 309907.34 1127.29 48202.17 309898.19 1127.00 48202.23 309893.65 1127.19 48202.43 309874.87 1127.07 48202.48 309870.27 1126.99 48202.54 309865.16 1126.85 48202.59 309860.58 1126.80 48202.95 309827.25 1125.91 48203.00 309822.65 1125.82 48203.15 309808.76 1125.32 48203.41 309784.59 1124.99 48203.46 309779.97 1125.01 48203.56 309770.72 1125.07 48203.62 309765.63 1125.36 48203.67 309761.00 1125.41 48203.73 309756.40 1125.56 48203.77 309752.32 1125.81 48203.83 309747.23 1126.15 48203.94 309737.55 1126.76 48204.33 309704.75 1130.76 48204.44 309696.19 1131.91 48204.50 309691.16 1132.60 48204.62 309681.56 1133.82 48204.66 309677.49 1134.20 48204.72 309672.94 1134.74 48204.78 309667.86 1135.31 48204.83 309663.31 1135.86 48204.89 309658.25 1136.51 48204.95 309653.67 1136.99 48205.05 309644.46 1137.73 48205.33 309620.90 1139.74 48205.49 309606.45 1140.66 48205.55 309601.80 1140.93 48205.60 309597.16 1141.28 48205.66 309592.52 1141.62 48205.71 309587.82 1141.79 48205.83 309577.60 1142.98 48205.88 309572.84 1142.91 48205.93 309568.69 1143.17 48205.98 309563.97 1143.28 48206.03 309559.29 1143.55 48207.14 309563.97 1143.56 48206.97 309586.78 1142.08 48206.86 309601.26 1141.19 48206.76 309614.62 1140.14 48206.62 309633.13 1138.74 48206.51 309647.41 1137.32 48206.33 309670.31 1135.00 48206.22 309683.45 1133.38 48206.15 309693.05 1132.20 48206.08 309702.14 1131.09 48206.00 309711.22 1129.92 48205.92 309720.77 1128.57 48205.86 309729.91 1127.78 48205.82 309733.92 1127.18 48205.48 309780.97 1125.42 48205.45 309785.57 1125.31 48205.31 309804.62 1125.68 48205.28 309809.26 1125.83 48205.25 309813.91 1126.12 48205.19 309823.09 1126.12 48204.73 309889.53 1127.53 48204.70 309893.57 1127.47 48204.64 309902.72 1127.65 48204.61 309907.27 1127.64 48204.57 309912.32 1127.65 48204.54 309917.39 1127.69 48204.51 309921.94 1127.75 48204.03 309991.55 1128.38 48203.99 309996.57 1128.40 48203.96 310000.60 1128.44 48203.90 310009.62 1128.52 48203.87 310014.15 1128.60 48203.84 310019.16 1128.57 48203.80 310023.64 1128.34 48203.71 310037.16 1128.18 48203.67 310042.14 1128.13 48203.64 310046.64 1128.08 48203.61 310051.13 1128.06 48203.58 310055.62 1127.90 48203.55 310060.11 1127.81 48203.47 310070.08 1127.63 48203.38 310083.04 1127.41 48203.35 310087.53 1127.38 48203.15 310115.39 1126.51 48203.08 310124.82 1126.30 48202.93 310147.71 1125.93 48202.89 310152.19 1126.03 48202.67 310183.97 1125.28 48202.45 310216.25 1125.03 48202.25 310244.02 1124.48 48202.19 310252.95 1124.27 48202.16 310257.41 1124.20 48202.06 310271.30 1124.05 48201.97 310284.69 1123.77 48201.94 310289.15 1123.69 48201.84 310303.03 1123.29 48201.77 310311.96 1123.13 48201.67 310326.34 1122.54 48201.61 310334.77 1122.24 48201.58 310339.73 1122.06 48201.51 310348.66 1121.75 48201.48 310353.13 1121.64 48201.45 310357.59 1121.50 48201.41 310362.06 1121.14 48201.35 310371.99 1120.81 48201.28 310380.44 1120.49 48201.21 310390.38 1119.94 48201.15 310399.33 1119.44 48201.08 310408.28 1118.93 48200.95 310426.70 1117.92 48200.91 310431.19 1117.69 48200.88 310435.67 1117.47 48200.81 310445.14 1117.05 48200.75 310454.11 1116.79 48200.72 310459.09 1116.70 48200.69 310463.58 1116.62 48200.56 310481.52 1116.45 48200.53 310486.00 1116.44 48200.49 310490.99 1116.43 48200.46 310495.97 1116.45 48200.43 310500.46 1116.48 48200.37 310509.42 1116.61 48200.34 310513.91 1116.69 48200.31 310518.89 1116.75 48200.27 310523.88 1116.74 48200.24 310528.37 1116.87 48200.16 310541.34 1117.02 48199.91 310578.27 1117.75 48199.78 310597.25 1118.26 48199.51 310637.80 1118.86 48199.33 310665.88 1119.27 48199.29 310670.93 1119.15 48199.23 310679.95 1119.40 48199.17 310689.04 1119.30 48199.10 310698.61 1119.30 48198.80 310740.12 1118.37 48198.69 310754.90 1117.63 48198.62 310763.66 1116.90 48198.23 310815.50 1114.08 48198.19 310820.26 1113.09 48198.10 310830.23 1111.57 48198.05 310835.64 1109.89 48197.40 310921.51 1105.42 48197.28 310936.83 1104.13 48196.60 311020.74 1094.03 48196.53 311030.49 1093.01 48197.47 311045.98 1091.06 48197.85 311011.97 1093.91 48198.01 310997.52 1094.87 48198.42 310963.20 1100.69 48198.75 310934.19 1104.72 48199.26 310886.80 1105.81 48199.46 310868.02 1106.89 48199.52 310863.28 1107.46 48199.91 310829.61 1112.03 48199.96 310824.42 1112.45 48200.02 310819.62 1113.62 48200.13 310809.74 1114.63 48200.59 310768.16 1116.70 48200.80 310748.72 1117.97 48201.74 310660.67 1119.33 48201.79 310655.64 1119.32 48201.84 310651.13 1119.24 48201.88 310646.62 1119.15 48202.60 310577.50 1118.10 48202.70 310567.99 1118.12 48202.98 310541.05 1117.31 48203.03 310536.56 1117.17 48203.70 310471.74 1116.41 48204.25 310420.87 1118.32 48204.30 310416.39 1118.56 48204.59 310389.02 1120.20 48204.79 310370.62 1121.09 48205.34 310319.98 1122.88 48205.58 310297.65 1123.43 48205.77 310279.29 1123.85 48205.92 310265.89 1124.15 48206.55 310205.84 1125.10 48206.60 310201.36 1125.16 48206.64 310196.90 1125.23 48206.69 310192.43 1125.30 48206.74 310187.95 1125.37 48206.79 310182.99 1125.47 48206.84 310178.51 1125.56 48206.89 310173.54 1125.60 48206.94 310169.07 1125.73 48206.99 310164.60 1125.86 48207.04 310159.63 1126.01 48207.13 310151.18 1126.14 48207.27 310137.74 1126.33 48207.32 310132.77 1126.41 48207.37 310127.79 1126.50 48207.42 310123.32 1126.60 48207.71 310095.95 1127.36 48207.76 310091.47 1127.46 48207.82 310086.48 1127.52 48208.54 310018.09 1128.97 48208.59 310013.57 1128.88 48208.69 310004.04 1129.01 48208.74 309999.03 1128.99 48208.78 309994.50 1128.97 48208.92 309980.93 1128.89 48209.02 309971.34 1128.71 48209.07 309966.82 1128.67 48209.17 309957.25 1128.73 48209.26 309948.65 1128.51 48209.31 309943.62 1128.49 48209.36 309939.06 1128.46 48209.40 309934.53 1128.43 48209.45 309929.96 1128.44 48209.50 309924.93 1128.60 48209.55 309920.36 1128.43 48209.59 309915.79 1128.36 48209.64 309911.22 1128.35 48209.69 309906.19 1128.39 48209.74 309901.63 1128.44 48209.79 309897.08 1128.46 48209.83 309892.48 1128.20 48209.88 309888.41 1128.21 48209.93 309883.33 1128.10 48209.98 309878.29 1128.36 48210.03 309873.65 1127.97 48210.08 309869.11 1127.94 48210.12 309864.50 1127.86 48210.17 309859.89 1127.76 48210.22 309855.27 1127.52 48210.26 309850.68 1127.52 48210.31 309846.04 1127.21 48210.36 309840.98 1127.19 48210.41 309836.31 1127.01 48210.46 309831.21 1127.04 48210.50 309826.56 1126.89 48210.55 309821.97 1126.77 48210.60 309816.83 1126.66 48210.65 309812.72 1126.57 48210.70 309808.09 1126.47 48210.84 309794.15 1126.11 48210.94 309783.85 1125.77 48211.28 309750.98 1126.22 48211.33 309746.39 1126.52 48211.54 309727.61 1128.17 48211.64 309717.98 1129.14 48211.90 309695.22 1131.79 48212.06 309681.03 1133.37 48212.17 309671.46 1134.78 48212.33 309657.79 1136.48 48212.38 309653.21 1136.93 48212.50 309643.53 1137.95 48212.60 309634.26 1138.48 48212.72 309624.56 1139.41 48212.78 309619.42 1139.78 48212.83 309614.80 1140.14 48212.88 309610.17 1140.50 48212.94 309605.53 1140.93 48212.99 309600.90 1141.30 48213.05 309596.26 1141.67 48213.16 309586.96 1142.32 48213.27 309577.13 1142.97 48213.32 309572.42 1143.13 48213.49 309557.95 1144.29 48214.95 309556.77 1144.66 48214.89 309566.09 1143.98 48214.86 309570.74 1143.62 48214.75 309585.22 1142.59 48214.45 309630.41 1138.83 48214.35 309644.73 1137.56 48214.26 309658.48 1136.21 48214.23 309663.03 1135.61 48214.19 309667.60 1135.13 48214.16 309672.13 1134.48 48214.13 309676.68 1133.91 48214.06 309685.81 1132.91 48214.03 309690.34 1132.30 48213.96 309699.95 1131.17 48213.93 309704.48 1130.58 48213.90 309709.02 1129.99 48213.87 309713.56 1129.45 48213.80 309723.20 1128.52 48213.61 309750.70 1126.71 48213.59 309755.29 1126.42 48213.47 309774.25 1126.01 48213.38 309788.16 1126.21 48213.10 309834.91 1127.32 48213.08 309839.55 1127.50 48213.04 309844.65 1127.65 48213.02 309849.26 1127.80 48212.99 309853.87 1127.96 48212.96 309858.96 1128.09 48212.94 309863.05 1128.19 48212.91 309867.64 1128.27 48212.88 309872.73 1128.29 48212.80 309886.46 1128.55 48212.77 309891.02 1128.61 48212.71 309900.68 1128.75 48212.59 309919.39 1128.73 48212.51 309933.53 1128.75 48212.45 309942.63 1128.91 48212.42 309947.65 1128.87 48212.34 309961.27 1129.00 48212.31 309965.81 1129.06 48212.28 309970.83 1128.97 48212.26 309974.86 1129.06 48212.23 309979.91 1129.22 48212.20 309984.44 1129.26 48212.17 309988.98 1129.32 48212.14 309993.98 1129.35 48212.11 309998.49 1129.37 48212.03 310012.04 1129.35 48212.00 310017.03 1129.23 48211.94 310026.04 1129.17 48211.92 310030.53 1129.09 48211.88 310035.51 1128.85 48211.86 310040.01 1128.85 48211.83 310044.51 1128.85 48211.77 310053.47 1128.61 48211.74 310058.47 1128.49 48211.71 310062.95 1128.39 48211.68 310067.43 1128.31 48211.43 310108.75 1127.21 48211.40 310113.21 1127.09 48211.03 310172.85 1126.02 48211.00 310177.31 1125.74 48210.97 310181.78 1125.63 48210.94 310186.75 1125.53 48210.91 310191.21 1125.45 48210.88 310196.16 1125.36 48210.86 310200.64 1125.29 48210.83 310205.11 1125.22 48210.75 310218.00 1125.11 48210.72 310222.96 1124.98 48210.69 310227.42 1124.97 48210.67 310231.89 1124.96 48210.63 310236.84 1124.82 48210.61 310241.31 1124.70 48210.58 310245.77 1124.60 48210.55 310250.23 1124.52 48210.50 310259.16 1124.35 48210.46 310264.61 1124.31 48210.43 310269.07 1124.23 48210.40 310273.53 1124.09 48210.38 310277.99 1123.87 48210.35 310282.45 1123.87 48210.32 310286.91 1123.66 48210.29 310291.38 1123.68 48210.27 310295.84 1123.65 48210.24 310300.30 1123.49 48210.18 310309.22 1123.22 48210.16 310314.18 1123.31 48210.12 310318.64 1123.02 48210.09 310323.60 1122.85 48210.04 310332.53 1122.54 48210.01 310336.99 1122.38 48209.98 310341.45 1122.22 48209.95 310346.41 1122.06 48209.90 310354.85 1121.80 48209.86 310360.30 1121.74 48209.81 310368.75 1121.16 48209.72 310382.65 1120.65 48209.69 310387.62 1120.37 48209.65 310392.59 1120.03 48209.60 310401.54 1119.58 48209.57 310406.01 1119.32 48209.54 310410.49 1119.06 48209.48 310419.45 1118.56 48209.45 310424.43 1118.29 48209.41 310429.41 1118.05 48209.36 310437.88 1117.66 48209.34 310442.36 1117.47 48209.30 310447.84 1117.28 48209.25 310456.30 1117.09 48209.22 310461.28 1117.01 48209.19 310465.75 1116.95 48209.16 310470.24 1117.03 48209.14 310474.72 1117.17 48209.08 310483.69 1116.84 48209.02 310493.16 1116.81 48208.99 310498.14 1116.82 48208.94 310507.60 1116.90 48208.91 310512.10 1116.95 48208.86 310521.08 1117.04 48208.82 310526.06 1117.08 48208.30 310617.36 1119.38 48207.76 310705.32 1119.38 48207.59 310733.67 1118.88 48207.32 310776.00 1117.09 48207.29 310780.60 1116.89 48207.26 310785.22 1116.63 48207.17 310799.58 1115.95 48206.79 310852.03 1108.25 48206.66 310871.37 1106.58 48206.48 310899.93 1105.69 48206.23 310938.63 1104.08 48206.20 310943.31 1104.07 48205.98 310973.56 1099.25 48205.90 310983.42 1097.28 48205.62 311022.99 1092.25 48205.59 311027.74 1092.28 48205.43 311052.98 1090.89 48206.47 311064.40 1089.79 48206.58 311054.66 1090.48 48207.93 310933.80 1104.59 48208.62 310867.62 1107.00 48209.13 310823.76 1114.26 48209.33 310804.67 1115.46 48210.94 310651.30 1119.78 48211.64 310581.81 1117.82 48211.78 310568.31 1117.90 48213.53 310398.84 1119.84 48213.73 310380.46 1120.81 48213.83 310370.52 1121.40 48213.88 310366.05 1121.65 48213.93 310361.09 1121.67 48213.97 310356.62 1121.83 48214.02 310352.15 1121.97 48214.07 310347.69 1122.12 48214.12 310342.73 1122.28 48214.21 310334.29 1122.58 48214.26 310329.83 1122.74 48214.31 310325.36 1122.88 48214.36 310320.41 1123.05 48214.40 310315.94 1123.18 48214.45 310311.48 1123.36 48214.49 310307.02 1123.37 48214.54 310302.55 1123.62 48214.59 310298.09 1123.60 48214.64 310293.13 1123.68 48214.69 310288.67 1123.79 48214.73 310284.21 1124.17 48214.78 310279.75 1124.16 48214.83 310274.79 1124.11 48215.16 310243.05 1124.72 48215.20 310238.58 1124.79 48215.25 310234.12 1125.01 48215.30 310229.16 1124.93 48215.45 310215.27 1125.16 48215.53 310206.83 1125.33 48215.58 310201.86 1125.39 48215.63 310197.40 1125.45 48215.68 310192.44 1125.55 48215.73 310187.97 1125.64 48215.77 310183.50 1125.73 48215.87 310174.07 1125.98 48215.96 310165.13 1126.05 48216.01 310160.17 1126.29 48216.16 310146.76 1126.60 48216.34 310128.36 1126.93 48216.39 310123.90 1127.02 48216.44 310119.42 1127.14 48216.49 310114.95 1127.30 48216.53 310110.46 1127.44 48216.58 310105.50 1127.60 48216.68 310096.55 1127.91 48216.72 310092.06 1127.96 48216.82 310083.12 1128.30 48216.87 310078.14 1128.48 48216.96 310069.16 1128.55 48217.01 310064.68 1128.67 48217.05 310060.20 1128.86 48217.20 310046.22 1129.02 48217.30 310036.76 1129.43 48217.58 310009.28 1129.90 48217.63 310004.26 1129.93 48217.68 309999.75 1129.99 48217.72 309995.23 1129.93 48217.76 309990.71 1129.84 48217.81 309986.18 1129.93 48217.91 309976.64 1129.81 48218.00 309967.57 1129.75 48218.04 309963.02 1129.71 48218.18 309949.41 1129.37 48218.32 309935.27 1129.22 48218.37 309930.72 1129.19 48218.42 309926.18 1129.17 48218.46 309921.66 1129.39 48218.51 309917.08 1129.19 48218.56 309912.04 1129.26 48218.60 309907.49 1129.24 48218.65 309902.41 1129.14 48218.70 309897.87 1129.23 48218.75 309893.31 1129.26 48218.84 309883.66 1129.13 48218.89 309879.07 1128.96 48218.94 309874.54 1129.11 48218.98 309869.93 1129.06 48219.08 309860.28 1128.87 48219.12 309855.66 1128.74 48219.17 309850.55 1128.60 48219.22 309845.94 1128.45 48219.27 309840.82 1128.28 48219.31 309836.72 1128.16 48219.36 309831.59 1128.00 48219.40 309827.47 1127.87 48219.45 309822.83 1127.73 48219.49 309818.20 1127.61 48219.54 309813.58 1127.49 48219.59 309808.44 1127.33 48219.63 309803.82 1127.20 48219.77 309789.89 1126.65 48219.87 309779.61 1126.60 48219.92 309774.97 1126.50 48220.26 309741.65 1127.35 48220.30 309737.55 1127.49 48220.35 309732.95 1127.74 48220.40 309728.38 1128.13 48220.50 309719.20 1128.74 48220.55 309714.18 1129.48 48220.60 309709.61 1129.93 48220.76 309695.44 1131.50 48220.81 309690.90 1132.10 48220.91 309681.79 1133.15 48220.96 309676.73 1133.76 48221.11 309663.09 1135.57 48221.17 309658.02 1136.15 48221.22 309653.39 1136.40 48221.27 309648.84 1137.01 48221.37 309639.64 1137.84 48221.62 309615.56 1139.92 48221.83 309596.55 1141.55 48221.88 309591.91 1141.84 48222.23 309558.90 1144.57 48222.28 309554.17 1144.70 48223.30 309565.57 1144.05 48223.27 309570.19 1143.56 48223.24 309574.32 1143.24 48223.14 309588.77 1142.13 48223.05 309602.69 1141.10 48223.02 309606.81 1140.82 48222.99 309611.41 1140.34 48222.93 309621.12 1139.36 48222.89 309625.75 1139.03 48222.78 309643.65 1137.43 48222.71 309652.86 1136.69 48222.49 309685.22 1132.60 48222.37 309702.97 1130.77 48222.33 309707.54 1130.31 48222.23 309722.15 1128.44 48222.08 309745.58 1126.84 48222.05 309750.22 1126.83 48222.02 309754.80 1126.51 48221.33 309871.90 1129.38 48221.30 309876.99 1129.45 48221.27 309881.55 1129.44 48221.22 309890.70 1129.60 48221.19 309894.76 1129.64 48221.16 309899.83 1129.70 48221.10 309909.43 1129.68 48221.05 309918.57 1129.91 48221.00 309927.66 1129.93 48220.96 309933.17 1129.65 48220.94 309937.73 1129.81 48220.91 309942.27 1129.85 48220.89 309946.32 1129.99 48220.86 309950.85 1129.95 48220.83 309955.91 1130.14 48220.80 309960.92 1129.97 48220.77 309964.96 1130.05 48220.72 309974.02 1130.22 48220.66 309983.55 1130.22 48220.63 309988.08 1130.23 48220.61 309993.10 1130.19 48220.52 310006.64 1130.20 48220.46 310016.13 1130.05 48220.44 310020.63 1129.97 48220.41 310025.15 1129.95 48220.04 310084.46 1128.60 48220.01 310089.42 1128.23 48219.73 310135.15 1126.97 48219.70 310139.60 1126.59 48219.61 310154.01 1126.33 48219.19 310222.51 1125.06 48219.00 310254.74 1124.57 48218.95 310263.17 1124.40 48218.92 310268.13 1124.27 48218.88 310273.08 1124.17 48218.86 310277.54 1124.00 48218.83 310282.01 1124.17 48218.78 310290.43 1123.69 48218.75 310294.89 1123.68 48218.72 310299.85 1123.52 48218.69 310304.81 1123.59 48218.66 310309.27 1123.41 48218.61 310317.70 1123.18 48218.58 310322.66 1123.04 48218.55 310327.61 1122.89 48218.52 310332.08 1122.74 48218.49 310337.04 1122.57 48218.44 310345.47 1122.28 48218.41 310349.94 1122.13 48218.38 310354.89 1121.96 48218.35 310359.86 1121.81 48218.32 310364.32 1121.70 48218.30 310368.30 1121.35 48218.27 310372.77 1121.27 48218.24 310377.73 1121.00 48218.21 310382.69 1120.97 48218.18 310387.17 1120.78 48218.15 310391.64 1120.43 48218.09 310400.59 1119.89 48218.07 310405.07 1119.59 48218.03 310410.04 1119.32 48218.00 310415.02 1119.03 48217.92 310427.96 1118.35 48217.83 310442.40 1117.73 48217.78 310450.86 1117.47 48217.75 310455.85 1117.37 48217.69 310465.30 1117.24 48217.66 310469.79 1117.21 48217.61 310478.26 1117.16 48217.58 310483.74 1117.13 48217.53 310492.71 1117.13 48217.50 310497.20 1117.13 48217.47 310501.69 1117.14 48217.44 310506.17 1117.15 48217.42 310510.66 1117.18 48217.39 310515.14 1117.22 48217.36 310520.12 1117.26 48217.33 310525.10 1117.31 48217.28 310533.59 1117.39 48217.15 310556.52 1117.72 48217.13 310561.02 1117.81 48217.10 310565.50 1117.90 48217.04 310574.99 1118.04 48216.99 310584.49 1118.19 48216.94 310593.48 1118.35 48216.91 310598.47 1118.42 48216.88 310602.97 1118.50 48216.69 310635.01 1119.01 48216.67 310639.52 1119.11 48216.64 310644.03 1119.22 48216.61 310649.03 1119.38 48216.17 310722.63 1118.86 48215.79 310783.81 1116.37 48215.64 310807.33 1115.85 48214.87 310922.88 1105.36 48214.74 310942.50 1103.43 48214.46 310982.31 1098.02 48214.41 310987.85 1096.69 48214.11 311032.08 1092.28 48216.58 310938.56 1103.71 48217.23 310877.00 1105.86 48217.28 310872.24 1106.52 48217.39 310862.25 1107.62 48217.45 310857.50 1108.33 48217.50 310853.26 1109.02 48217.79 310828.72 1114.51 48217.94 310814.26 1115.44 48217.99 310809.64 1115.58 48218.19 310791.19 1116.18 48218.38 310772.75 1116.90 48219.12 310702.54 1119.55 48219.17 310697.01 1119.46 48219.26 310688.42 1119.60 48219.31 310683.89 1119.55 48219.36 310679.38 1119.35 48219.41 310674.37 1119.17 48219.45 310669.34 1119.12 48219.50 310664.81 1119.17 48219.55 310660.75 1119.51 48220.06 310609.66 1118.39 48221.84 310435.52 1118.08 48221.94 310426.05 1118.50 48222.00 310421.07 1118.74 48222.04 310416.59 1118.98 48222.10 310411.61 1119.44 48222.14 310407.13 1119.79 48222.19 310402.66 1119.95 48222.24 310398.18 1120.02 48222.29 310393.21 1120.35 48222.38 310384.76 1120.76 48222.43 310380.29 1120.96 48222.47 310375.82 1121.16 48222.53 310370.85 1121.43 48222.57 310366.38 1121.58 48222.63 310361.41 1121.87 48222.67 310356.95 1122.03 48222.72 310352.48 1122.13 48222.77 310348.01 1122.27 48222.81 310343.55 1122.42 48222.86 310338.58 1122.59 48222.91 310334.12 1122.74 48222.96 310329.16 1122.90 48223.05 310320.72 1123.15 48223.10 310316.26 1123.27 48223.15 310311.30 1123.39 48223.20 310306.34 1123.49 48223.25 310301.88 1123.58 48223.29 310297.41 1123.67 48223.38 310288.49 1123.86 48223.43 310284.02 1123.96 48223.48 310279.07 1124.06 48223.53 310274.60 1124.15 48223.62 310266.17 1124.32 48223.67 310261.21 1124.42 48223.71 310256.75 1124.47 48223.77 310251.79 1124.75 48224.04 310224.50 1125.05 48224.10 310219.54 1125.11 48224.28 310201.68 1125.48 48224.33 310197.21 1125.57 48224.38 310192.25 1125.67 48224.43 310187.79 1125.78 48224.47 310183.31 1125.89 48224.52 310178.85 1126.00 48224.57 310174.38 1126.16 48224.61 310169.90 1126.06 48224.66 310164.95 1126.35 48224.71 310159.97 1126.42 48224.76 310155.51 1126.63 48224.81 310151.04 1126.76 48224.90 310142.10 1127.02 48224.95 310137.13 1127.13 48225.00 310132.67 1127.35 48225.04 310128.19 1127.40 48225.09 310123.72 1127.50 48225.14 310119.24 1127.60 48225.18 310114.77 1127.73 48225.28 310105.34 1128.04 48225.33 310100.85 1128.18 48225.38 310095.88 1128.34 48225.52 310082.45 1128.84 48225.57 310077.47 1128.96 48225.61 310072.99 1129.10 48225.66 310068.51 1129.14 48225.71 310064.03 1129.38 48225.75 310059.55 1129.51 48225.85 310050.07 1129.68 48226.04 310032.10 1130.01 48226.37 310000.09 1130.50 48226.46 309990.56 1130.57 48226.60 309976.99 1130.42 48226.64 309972.48 1130.56 48226.74 309962.91 1130.46 48226.79 309957.88 1130.49 48226.93 309944.28 1130.49 48227.07 309930.19 1130.68 48227.17 309920.60 1130.60 48227.21 309916.53 1130.60 48227.25 309911.99 1130.55 48227.30 309907.41 1130.49 48227.35 309902.36 1130.40 48227.40 309897.80 1130.42 48227.50 309887.68 1130.49 48227.54 309883.59 1130.26 48227.63 309874.45 1130.23 48227.67 309869.87 1130.16 48227.72 309864.79 1130.12 48227.77 309860.21 1130.11 48227.91 309846.43 1129.57 48227.95 309841.77 1129.40 48228.00 309836.66 1129.23 48228.05 309832.04 1129.14 48228.19 309817.65 1128.56 48228.23 309813.04 1128.42 48228.47 309788.82 1127.81 48228.89 309746.53 1127.31 48229.04 309732.20 1127.92 48229.09 309727.15 1128.48 48229.18 309718.44 1128.92 48229.28 309708.82 1129.92 48229.54 309685.57 1132.72 48229.59 309680.99 1133.15 48229.64 309675.94 1133.80 48229.69 309671.41 1134.51 48229.84 309657.69 1135.95 48230.05 309638.33 1137.94 48230.15 309629.10 1138.68 48230.19 309625.01 1139.08 48230.35 309610.15 1140.39 48230.40 309605.52 1140.78 48230.50 309595.74 1141.55 48230.55 309591.62 1141.90 48230.60 309586.97 1142.20 48230.70 309577.30 1143.48 48230.75 309572.61 1143.67 48230.80 309567.44 1144.10 48230.90 309558.67 1144.86 48232.11 309554.53 1145.29 48232.05 309563.86 1144.50 48231.93 309582.09 1143.77 48231.90 309586.50 1142.54 48231.81 309600.38 1141.33 48231.72 309614.26 1140.19 48231.59 309633.18 1138.38 48231.53 309642.36 1137.47 48231.50 309646.46 1137.12 48231.47 309651.05 1136.67 48231.44 309655.65 1136.29 48231.41 309660.16 1135.53 48231.31 309674.42 1134.14 48231.28 309678.93 1133.41 48231.16 309696.68 1131.56 48231.14 309701.24 1131.05 48231.10 309706.27 1130.46 48231.04 309715.40 1129.37 48230.92 309733.78 1128.23 48230.61 309785.24 1128.09 48230.39 309823.78 1128.89 48230.31 309837.65 1129.53 48230.18 309861.25 1130.54 48230.15 309865.81 1130.49 48229.90 309907.92 1130.81 48229.87 309912.46 1130.83 48229.84 309917.02 1130.87 48229.82 309921.56 1130.91 48229.79 309925.61 1130.94 48229.73 309935.69 1130.91 48229.70 309940.25 1131.05 48229.67 309945.26 1130.86 48229.64 309949.80 1130.97 48229.62 309954.34 1130.96 48229.59 309958.86 1130.90 48229.56 309963.37 1130.93 48229.54 309967.91 1130.96 48229.51 309972.43 1130.99 48229.48 309976.96 1130.96 48229.45 309981.97 1131.02 48229.42 309986.50 1131.02 48229.40 309991.02 1130.93 48229.31 310005.02 1130.67 48229.25 310014.51 1130.38 48229.16 310028.00 1130.13 48229.11 310036.98 1130.14 48228.57 310124.10 1127.85 48228.28 310170.28 1126.55 48228.03 310211.43 1125.18 48227.91 310229.79 1124.93 48227.89 310234.25 1124.85 48227.86 310238.72 1124.78 48227.83 310243.18 1124.70 48227.80 310247.64 1124.65 48227.78 310252.11 1124.57 48227.75 310256.57 1124.50 48227.72 310262.02 1124.39 48227.69 310266.48 1124.31 48227.66 310270.95 1124.22 48227.63 310275.41 1124.14 48227.61 310279.87 1124.05 48227.55 310288.79 1123.86 48227.16 310352.76 1122.17 48227.10 310362.19 1121.90 48227.08 310366.17 1121.61 48226.95 310385.04 1120.70 48226.90 310393.99 1120.25 48226.75 310416.87 1119.00 48226.69 310426.32 1118.53 48226.52 310453.71 1117.60 48226.49 310458.69 1117.51 48226.46 310463.18 1117.45 48226.44 310467.66 1117.41 48226.41 310472.13 1117.37 48226.39 310476.63 1117.35 48226.36 310481.61 1117.34 48226.30 310490.57 1117.36 48226.28 310495.05 1117.36 48226.25 310500.03 1117.36 48226.22 310504.51 1117.36 48226.19 310509.02 1117.37 48226.17 310513.49 1117.40 48226.14 310518.47 1117.43 48226.11 310522.97 1117.47 48226.09 310527.46 1117.51 48226.06 310531.93 1117.54 48226.00 310541.41 1117.71 48225.85 310568.37 1118.04 48225.79 310577.86 1118.05 48225.74 310586.86 1118.36 48225.68 310596.35 1118.41 48225.58 310614.86 1118.66 48225.03 310707.37 1118.75 48224.95 310720.56 1118.50 48224.92 310725.59 1118.38 48224.90 310730.15 1118.26 48224.60 310777.53 1116.73 48224.57 310782.16 1116.40 48224.54 310786.79 1116.19 48224.37 310814.97 1115.11 48224.34 310819.54 1115.30 48224.27 310829.42 1114.28 48224.20 310839.37 1113.01 48224.12 310849.09 1110.14 48224.09 310853.89 1109.12 48224.06 310858.64 1108.43 48224.02 310863.92 1107.67 48223.95 310873.42 1106.46 48223.59 310930.83 1103.93 48223.32 310970.99 1098.93 48223.87 311054.44 1090.62 48225.33 310914.29 1104.90 48225.51 310895.61 1105.06 48225.55 310890.97 1104.98 48225.70 310876.33 1105.92 48225.80 310866.84 1107.02 48226.41 310809.52 1115.35 48226.46 310804.40 1115.52 48226.55 310795.14 1115.84 48226.87 310762.42 1116.95 48228.10 310636.44 1119.34 48228.14 310631.93 1119.24 48228.53 310590.38 1118.62 48229.91 310448.20 1117.78 48229.96 310443.23 1117.92 48230.01 310438.74 1118.06 48230.06 310434.26 1118.22 48230.29 310411.35 1119.32 48230.34 310406.87 1119.55 48230.39 310402.40 1119.80 48230.63 310379.52 1121.10 48230.68 310375.05 1121.41 48230.96 310347.74 1122.38 48231.01 310342.78 1122.55 48231.06 310337.82 1122.71 48231.11 310333.35 1122.84 48231.15 310328.89 1122.97 48231.20 310324.43 1123.10 48231.24 310319.96 1123.22 48231.29 310315.50 1123.33 48231.33 310311.03 1123.43 48231.39 310306.07 1123.53 48231.43 310301.61 1123.62 48231.48 310297.15 1123.70 48231.62 310283.26 1123.99 48231.66 310278.80 1124.07 48231.71 310273.83 1124.17 48231.76 310269.37 1124.25 48231.81 310264.41 1124.34 48231.85 310259.95 1124.42 48231.90 310255.48 1124.49 48231.94 310251.02 1124.57 48231.99 310246.06 1124.63 48232.04 310241.59 1124.70 48232.08 310237.12 1124.77 48232.13 310232.66 1124.86 48232.17 310228.19 1124.95 48232.22 310223.73 1125.03 48232.27 310219.26 1125.13 48232.31 310214.30 1125.19 48232.41 310205.37 1125.43 48232.45 310200.91 1125.53 48232.50 310196.44 1125.63 48232.54 310191.97 1125.74 48232.59 310187.51 1125.85 48232.64 310182.55 1125.98 48232.69 310178.08 1126.11 48232.73 310173.61 1126.30 48232.78 310169.15 1126.42 48232.87 310159.70 1126.43 48232.92 310155.24 1126.77 48232.96 310150.77 1126.94 48233.01 310145.80 1127.12 48233.06 310141.34 1127.26 48233.11 310136.37 1127.41 48233.20 310127.42 1127.67 48233.30 310117.99 1127.93 48233.81 310068.24 1129.55 48233.95 310054.30 1129.91 48234.23 310026.88 1130.68 48234.27 310022.39 1130.81 48234.36 310013.39 1131.02 48234.42 310008.41 1131.22 48234.46 310003.89 1131.21 48234.51 309999.40 1131.40 48234.55 309994.38 1131.30 48235.06 309943.62 1131.50 48235.11 309939.09 1131.52 48235.15 309934.56 1131.55 48235.20 309930.00 1131.46 48235.24 309925.45 1131.38 48235.33 309915.83 1131.24 48235.38 309910.84 1131.40 48235.43 309906.28 1131.44 48235.70 309878.37 1131.18 48235.75 309873.28 1131.08 48235.80 309868.70 1130.99 48235.84 309864.12 1130.95 48235.89 309859.50 1130.72 48236.02 309845.73 1130.39 48236.07 309841.13 1130.26 48236.11 309836.46 1130.11 48236.15 309831.87 1129.95 48236.20 309826.72 1129.77 48236.25 309822.12 1129.63 48236.39 309807.71 1129.12 48236.43 309803.04 1128.75 48237.17 309727.38 1128.63 48237.27 309717.71 1129.41 48237.37 309708.55 1130.18 48237.42 309703.93 1130.35 48237.47 309698.89 1131.05 48237.52 309694.30 1131.43 48237.56 309689.78 1132.07 48237.61 309685.19 1132.68 48237.67 309680.19 1133.33 48237.72 309675.62 1133.83 48237.82 309665.96 1134.99 48237.92 309656.81 1135.93 48237.97 309652.26 1136.42 48238.02 309647.69 1136.93 48238.07 309643.10 1137.39 48238.12 309638.52 1137.89 48238.17 309633.45 1138.55 48238.31 309620.06 1139.42 48238.36 309614.97 1140.05 48238.61 309590.81 1142.07 48238.86 309567.15 1144.31 48240.31 309557.23 1144.81 48240.28 309561.93 1144.60 48240.23 309571.25 1143.94 48240.20 309575.89 1143.55 48240.18 309580.59 1143.40 48240.15 309584.61 1142.65 48240.09 309593.84 1141.75 48240.01 309607.75 1140.67 48239.96 309617.46 1139.68 48239.91 309626.16 1138.84 48239.85 309635.42 1138.23 48239.71 309658.77 1135.48 48239.52 309690.70 1131.79 48239.33 309723.26 1128.96 48239.25 309737.12 1128.49 48239.23 309741.72 1128.28 48239.20 309746.39 1128.40 48238.87 309812.35 1129.64 48238.82 309822.10 1129.93 48238.75 309836.47 1130.39 48238.72 309841.08 1130.54 48238.63 309859.47 1131.04 48238.46 309892.54 1131.64 48238.42 309901.68 1131.70 48238.40 309906.22 1131.73 48238.35 309915.30 1131.56 48238.32 309920.34 1131.46 48238.30 309924.94 1131.82 48238.23 309939.04 1131.86 48238.18 309948.12 1131.88 48238.16 309952.64 1131.89 48238.13 309957.18 1131.91 48238.11 309961.73 1131.94 48238.09 309966.74 1131.89 48238.04 309976.28 1131.76 48238.01 309980.79 1131.70 48237.98 309985.82 1131.78 48237.97 309989.85 1131.76 48237.94 309994.35 1131.72 48237.87 310007.87 1131.59 48237.85 310012.86 1131.45 48237.07 310159.12 1126.68 48237.04 310164.08 1126.31 48236.99 310173.51 1126.27 48236.80 310209.75 1125.34 48236.75 310219.17 1125.12 48236.66 310237.03 1124.76 48236.61 310246.46 1124.61 48236.56 310255.88 1124.46 48236.52 310264.80 1124.32 48236.47 310273.74 1124.16 48236.43 310282.66 1123.99 48236.38 310291.59 1123.82 48236.33 310301.51 1123.63 48236.23 310319.85 1123.22 48236.19 310328.29 1123.00 48236.05 310351.61 1122.25 48235.99 310361.04 1121.94 48235.97 310365.02 1121.62 48235.94 310369.98 1121.47 48235.92 310374.45 1121.26 48235.89 310378.92 1121.05 48235.80 310392.85 1120.33 48235.75 310401.80 1119.85 48235.69 310410.76 1119.37 48235.64 310420.21 1118.89 48235.58 310429.18 1118.49 48235.49 310443.63 1118.00 48235.44 310452.59 1117.81 48235.42 310457.07 1117.73 48235.39 310461.56 1117.68 48235.36 310466.04 1117.63 48235.34 310470.53 1117.60 48235.31 310475.01 1117.57 48235.28 310480.50 1117.56 48235.25 310484.98 1117.55 48235.23 310489.47 1117.55 48235.07 310516.89 1117.63 48235.05 310521.39 1117.66 48235.02 310526.38 1117.54 48234.99 310530.87 1117.54 48234.79 310567.30 1118.18 48234.64 310594.79 1118.59 48233.85 310734.21 1118.19 48233.82 310738.80 1118.01 48233.79 310743.41 1117.82 48233.74 310752.59 1117.43 48233.62 310772.00 1116.70 48233.29 310828.33 1115.11 48233.23 310837.83 1113.43 48233.19 310842.61 1112.42 48233.15 310847.95 1111.22 48232.98 310871.97 1106.37 48232.95 310876.74 1105.72 48232.89 310886.59 1105.48 48232.86 310891.80 1105.31 48232.83 310896.48 1105.23 48232.72 310915.20 1104.77 48232.69 310920.34 1105.05 48232.60 310935.18 1103.59 48232.54 310944.66 1103.03 48231.86 311048.83 1091.14 48233.00 311036.17 1091.20 48234.10 310924.59 1105.12 48234.23 310910.10 1104.96 48235.19 310810.57 1115.20 48235.32 310796.18 1115.71 48235.62 310763.47 1117.00 48236.05 310716.65 1118.67 48236.31 310688.79 1119.41 48236.64 310651.54 1119.67 48236.76 310637.98 1119.72 48237.00 310610.46 1118.94 48237.89 310508.64 1117.46 48237.93 310503.65 1117.44 48238.01 310495.18 1117.43 48238.54 310435.39 1118.29 48239.01 310385.14 1120.75 48239.38 310343.93 1122.54 48239.42 310339.46 1122.69 48239.47 310334.50 1122.83 48239.67 310311.69 1123.41 48239.71 310306.73 1123.52 48240.41 310229.36 1124.90 48240.44 310224.89 1124.99 48240.65 310202.08 1125.51 48240.69 310197.61 1125.61 48240.73 310193.15 1125.73 48240.77 310188.68 1125.85 48240.81 310184.21 1125.97 48240.86 310179.26 1126.12 48241.11 310151.47 1127.04 48241.14 310147.00 1127.20 48241.19 310142.53 1127.35 48241.26 310134.09 1127.59 48241.31 310128.62 1127.73 48241.35 310124.15 1127.87 48241.39 310119.68 1128.02 48241.56 310100.80 1128.69 48241.64 310092.34 1128.97 48241.76 310078.41 1129.48 48241.81 310073.43 1129.66 48241.88 310064.99 1129.94 48241.92 310060.48 1130.08 48242.05 310046.05 1130.50 48242.09 310041.56 1130.64 48242.69 309977.62 1132.31 48242.73 309973.12 1132.38 48242.78 309967.59 1132.52 48242.87 309959.05 1132.54 48243.17 309926.27 1132.35 48243.21 309921.71 1132.27 48243.30 309912.61 1132.24 48243.34 309908.04 1132.25 48243.39 309903.00 1132.23 48243.44 309897.95 1132.18 48243.48 309893.36 1132.13 48243.52 309889.30 1132.09 48243.60 309880.13 1131.66 48243.65 309875.10 1131.99 48243.69 309870.49 1131.84 48243.74 309865.40 1131.72 48243.78 309860.79 1131.62 48243.82 309856.22 1131.42 48243.86 309852.10 1131.14 48243.91 309847.02 1131.17 48243.99 309837.30 1131.02 48244.04 309832.20 1130.96 48244.07 309828.03 1130.46 48244.12 309823.43 1130.38 48244.21 309813.69 1130.33 48244.25 309809.05 1130.17 48244.29 309804.41 1129.99 48244.38 309795.14 1129.65 48244.46 309785.31 1129.34 48244.51 309780.18 1129.20 48244.55 309776.05 1129.08 48244.64 309766.23 1128.86 48244.68 309761.58 1128.80 48244.73 309756.43 1128.75 48244.81 309747.62 1128.48 48244.85 309742.96 1128.39 48244.90 309737.85 1128.68 48244.99 309728.08 1128.91 48245.03 309723.95 1128.94 48245.08 309719.33 1129.12 48245.13 309714.24 1129.54 48245.17 309709.65 1129.90 48245.31 309695.39 1131.12 48245.46 309681.18 1132.66 48245.51 309676.11 1133.21 48245.55 309672.08 1133.80 48245.69 309658.33 1135.18 48246.02 309625.22 1138.74 48246.21 309606.22 1140.32 48246.26 309601.66 1141.00 48246.31 309596.52 1141.44 48246.36 309591.87 1141.76 48246.40 309587.22 1142.08 48246.54 309573.39 1143.58 48246.64 309563.12 1144.66 48247.93 309579.46 1143.35 48247.80 309602.95 1140.66 48247.75 309611.71 1140.06 48247.70 309620.92 1139.15 48247.65 309630.09 1138.14 48247.63 309634.76 1138.01 48247.58 309643.93 1137.04 48247.52 309653.56 1135.85 48247.50 309658.19 1135.57 48247.41 309675.94 1133.54 48247.30 309694.69 1131.46 48247.27 309699.23 1130.86 48247.23 309708.42 1130.22 48246.59 309844.70 1131.48 48246.55 309854.43 1131.85 48246.51 309863.59 1132.00 48246.49 309868.69 1132.10 48246.42 309882.38 1132.14 48246.40 309886.96 1132.35 48246.38 309892.02 1132.41 48246.36 309896.62 1132.46 48246.34 309901.17 1132.50 48246.31 309905.73 1132.53 48246.27 309914.81 1132.56 48246.25 309919.35 1132.56 48246.18 309933.99 1132.62 48246.16 309938.55 1132.66 48246.14 309943.54 1132.68 48246.12 309947.58 1132.69 48246.10 309952.12 1132.75 48246.04 309965.73 1132.86 48246.01 309970.75 1132.79 48245.97 309979.77 1132.68 48245.95 309984.28 1132.57 48245.93 309988.77 1132.50 48245.86 310003.25 1132.17 48245.35 310108.30 1128.32 48245.33 310112.76 1128.00 48245.12 310154.49 1126.97 48245.08 310162.93 1126.68 48245.06 310167.40 1126.53 48245.04 310172.35 1126.37 48245.02 310176.82 1126.23 48244.99 310181.77 1126.07 48244.97 310186.24 1125.93 48244.95 310190.70 1125.80 48244.92 310195.67 1125.66 48244.89 310204.10 1125.45 48244.86 310209.07 1125.33 48244.84 310213.53 1125.22 48244.82 310218.00 1125.12 48244.79 310222.95 1125.01 48244.78 310227.43 1124.92 48244.75 310231.89 1124.89 48244.71 310240.81 1124.67 48244.69 310245.28 1124.60 48244.67 310250.23 1124.52 48244.65 310254.70 1124.44 48244.63 310259.16 1124.37 48244.60 310264.12 1124.29 48244.58 310269.08 1124.20 48244.56 310273.54 1124.12 48244.54 310278.01 1124.05 48244.50 310286.43 1123.90 48244.48 310290.90 1123.83 48244.46 310295.36 1123.74 48244.43 310300.32 1123.65 48244.41 310304.78 1123.55 48244.39 310309.24 1123.45 48244.37 310314.20 1123.33 48244.35 310318.66 1123.22 48244.32 310323.13 1123.10 48244.30 310327.59 1122.99 48244.28 310332.05 1122.88 48244.26 310337.01 1122.75 48244.24 310341.48 1122.62 48244.21 310346.44 1122.46 48244.19 310350.90 1122.31 48244.17 310355.37 1122.15 48244.15 310359.84 1121.92 48244.12 310364.31 1121.63 48244.11 310368.77 1121.61 48244.08 310373.24 1121.38 48244.06 310378.21 1121.13 48244.04 310382.68 1120.88 48244.01 310387.65 1120.63 48243.94 310401.07 1119.95 48243.74 310442.38 1118.16 48243.73 310446.86 1118.09 48243.70 310451.35 1118.00 48243.68 310455.82 1117.97 48243.64 310465.28 1117.87 48243.61 310470.26 1117.84 48243.60 310474.74 1117.81 48243.55 310483.70 1117.79 48243.53 310488.69 1117.80 48243.48 310501.63 1118.11 48243.45 310506.61 1118.16 48243.43 310511.60 1118.10 48243.39 310520.58 1118.08 48243.37 310525.06 1118.24 48243.35 310529.55 1118.20 48243.33 310534.04 1118.20 48243.20 310561.98 1118.30 48243.16 310570.99 1118.46 48243.02 310603.45 1119.15 48242.92 310626.48 1119.36 48242.27 310766.49 1116.77 48242.18 310783.93 1116.06 48242.15 310789.05 1115.84 48242.11 310798.79 1115.50 48242.06 310808.51 1115.10 48241.89 310841.09 1113.00 48241.86 310846.43 1111.79 48241.82 310851.26 1110.61 48241.76 310860.89 1108.48 48241.67 310876.24 1106.23 48241.64 310881.06 1105.32 48241.48 310914.28 1104.76 48240.99 310998.94 1094.76 48240.70 311052.95 1089.99 48240.55 311078.55 1087.70 48241.74 311074.61 1088.72 48241.96 311051.31 1090.38 48242.60 310983.85 1096.73 48242.95 310949.21 1102.16 48243.60 310877.98 1105.68 48243.66 310873.13 1106.82 48244.09 310829.26 1113.84 48244.61 310773.22 1116.49 48244.74 310758.95 1117.07 48244.87 310745.15 1117.68 48245.13 310717.20 1118.65 48245.63 310661.64 1119.75 48245.79 310643.03 1119.99 48245.83 310638.52 1119.89 48245.87 310633.51 1119.77 48245.91 310628.99 1119.88 48246.03 310615.01 1119.19 48246.15 310601.02 1118.87 48246.23 310592.02 1118.73 48246.27 310587.50 1118.84 48246.31 310583.02 1118.77 48246.56 310555.05 1118.37 48246.60 310550.06 1118.11 48246.71 310537.09 1117.89 48246.75 310532.60 1117.92 48246.79 310527.61 1117.82 48246.84 310523.12 1117.79 48246.88 310518.64 1117.74 48246.96 310509.66 1117.66 48247.00 310505.17 1117.83 48247.04 310500.19 1117.65 48247.61 310436.42 1118.32 48247.65 310431.44 1118.49 48247.70 310426.47 1118.60 48247.74 310422.48 1118.91 48247.78 310417.50 1119.15 48247.82 310413.02 1119.37 48247.86 310408.54 1119.60 48247.95 310399.09 1120.08 48247.99 310394.62 1120.30 48248.03 310390.14 1120.51 48248.07 310385.67 1120.81 48248.12 310380.70 1120.99 48248.16 310376.22 1121.22 48248.20 310371.75 1121.44 48248.24 310366.79 1121.66 48248.33 310357.85 1122.04 48248.37 310353.39 1122.22 48248.41 310348.42 1122.39 48248.45 310343.96 1122.54 48248.49 310339.49 1122.68 48248.53 310335.02 1122.80 48248.57 310330.56 1122.91 48248.61 310326.09 1123.03 48248.66 310321.63 1123.14 48248.70 310316.67 1123.26 48248.74 310312.21 1123.38 48248.82 310303.28 1123.58 48248.86 310298.82 1123.67 48248.90 310294.35 1123.76 48249.02 310280.46 1123.98 48249.06 310276.00 1124.06 48249.10 310271.04 1124.14 48249.15 310266.58 1124.21 48249.47 310229.87 1124.83 48249.52 310225.41 1125.00 48249.55 310220.94 1125.03 48249.60 310215.98 1125.05 48249.64 310211.51 1125.25 48249.68 310207.05 1125.36 48249.72 310202.58 1125.48 48249.88 310184.23 1126.01 48250.05 310165.86 1126.62 48250.09 310161.40 1126.77 48250.21 310147.50 1127.18 48250.26 310143.04 1127.42 48250.29 310138.56 1127.43 48250.38 310129.13 1127.82 48250.42 310124.66 1127.98 48250.46 310120.19 1128.14 48250.50 310115.72 1128.27 48250.54 310111.24 1128.32 48250.67 310097.33 1128.98 48250.71 310092.86 1129.15 48250.75 310088.38 1129.33 48251.00 310060.54 1130.45 48251.08 310051.59 1130.75 48251.12 310047.10 1130.89 48251.21 310037.64 1131.22 48251.29 310028.67 1131.59 48251.37 310019.21 1131.97 48251.41 310014.71 1132.14 48251.45 310010.22 1132.21 48251.54 310000.74 1132.65 48251.94 309955.10 1133.01 48251.98 309950.10 1133.18 48252.06 309941.02 1133.25 48252.22 309922.34 1133.12 48252.39 309903.71 1133.10 48252.47 309894.58 1132.99 48252.63 309875.31 1132.89 48252.67 309870.72 1132.81 48252.71 309866.14 1132.73 48252.75 309861.55 1132.64 48252.79 309856.47 1132.53 48252.83 309851.87 1132.42 48252.87 309847.28 1132.31 48252.95 309838.08 1132.16 48253.02 309828.83 1131.74 48253.19 309809.36 1131.22 48253.27 309800.06 1130.85 48253.34 309790.75 1130.39 48253.42 309781.45 1130.02 48253.50 309771.64 1129.72 48253.54 309766.95 1129.41 48253.58 309762.34 1129.51 48253.87 309728.78 1129.35 48253.91 309724.16 1129.49 48253.95 309719.53 1129.63 48254.03 309710.34 1130.24 48254.30 309681.80 1132.57 48254.34 309677.23 1133.07 48254.43 309668.11 1134.20 48254.52 309658.44 1135.14 48254.65 309644.69 1136.55 48254.69 309639.62 1137.20 48254.82 309625.80 1138.45 48254.91 309616.10 1139.44 48255.13 309592.46 1141.45 48255.17 309587.84 1141.91 48255.26 309578.73 1143.31 48255.40 309564.27 1144.44 48256.54 309555.71 1144.83 48256.47 309569.20 1143.95 48256.45 309573.83 1143.50 48256.30 309601.50 1140.68 48256.27 309606.14 1140.34 48256.25 309610.77 1140.02 48256.12 309633.77 1137.76 48256.07 309642.97 1136.89 48256.02 309652.14 1135.94 48255.97 309661.27 1134.87 48255.91 309670.88 1133.68 48255.83 309685.06 1131.99 48255.79 309693.76 1131.42 48255.76 309698.81 1130.80 48255.55 309740.89 1129.20 48255.53 309745.52 1129.12 48255.50 309750.68 1129.18 48255.48 309755.35 1129.30 48255.31 309792.60 1130.77 48255.21 309816.24 1131.35 48255.19 309820.88 1131.58 48255.12 309835.20 1131.89 48254.88 309886.65 1132.85 48254.69 309928.11 1133.04 48254.67 309932.69 1133.36 48254.60 309946.80 1133.55 48254.56 309956.37 1133.48 48254.54 309960.88 1133.53 48254.32 310006.45 1132.75 48254.00 310070.66 1130.12 48253.98 310075.63 1129.90 48253.81 310107.92 1128.60 48253.80 310112.41 1128.64 48253.59 310154.10 1127.02 48253.50 310171.96 1126.42 48253.41 310189.82 1125.84 48253.19 310235.95 1124.73 48253.15 310244.87 1124.55 48253.10 310254.30 1124.40 48252.95 310286.03 1123.88 48252.93 310290.99 1123.80 48252.91 310295.45 1123.73 48252.89 310299.91 1123.64 48252.87 310304.37 1123.55 48252.85 310308.84 1123.46 48252.82 310313.30 1123.36 48252.80 310317.76 1123.25 48252.78 310322.22 1123.14 48252.76 310326.69 1123.02 48252.74 310331.65 1122.90 48252.72 310336.11 1122.78 48252.69 310340.57 1122.65 48252.67 310345.54 1122.49 48252.65 310350.00 1122.34 48252.62 310354.47 1122.18 48252.60 310358.93 1122.02 48252.58 310363.90 1121.81 48252.56 310368.36 1121.62 48252.53 310372.83 1121.40 48252.51 310377.30 1121.18 48252.49 310382.27 1120.91 48252.47 310386.74 1120.69 48252.44 310391.22 1120.44 48252.42 310396.19 1120.25 48252.40 310400.66 1120.04 48252.37 310405.63 1119.80 48252.25 310428.53 1118.60 48252.23 310433.01 1118.25 48252.21 310437.49 1118.33 48252.19 310441.97 1118.32 48252.17 310446.45 1118.26 48252.15 310450.93 1118.06 48252.13 310455.41 1117.84 48252.11 310459.89 1117.90 48252.07 310468.85 1118.03 48252.05 310473.82 1118.01 48252.02 310478.31 1118.00 48252.00 310482.80 1118.00 48251.98 310487.77 1118.00 48251.96 310492.75 1118.01 48251.93 310497.23 1118.08 48251.91 310501.72 1118.00 48251.90 310506.20 1118.06 48251.87 310510.70 1117.93 48251.85 310515.68 1118.00 48251.83 310520.16 1118.05 48251.81 310524.66 1118.00 48251.79 310529.13 1118.16 48251.71 310547.58 1118.45 48251.69 310552.06 1118.48 48251.65 310561.06 1118.54 48251.54 310584.03 1118.81 48251.40 310616.53 1119.33 48251.36 310625.53 1119.46 48251.34 310630.06 1119.47 48251.08 310685.82 1119.65 48250.99 310704.51 1119.30 48250.95 310713.16 1118.77 48250.93 310718.24 1118.57 48250.29 310845.87 1112.44 48250.03 310889.89 1105.32 48249.90 310918.42 1105.02 48249.87 310923.20 1104.47 48249.82 310933.30 1103.33 48249.46 310997.73 1095.48 48249.17 311052.19 1090.83 48249.04 311076.72 1088.50 48250.52 311046.74 1090.84 48250.93 311003.07 1094.45 48251.12 310984.12 1096.90 48251.69 310924.76 1103.50 48251.82 310911.48 1105.05 48251.86 310906.84 1104.94 48252.38 310853.67 1110.64 48252.91 310797.05 1115.66 48253.13 310773.48 1116.66 48253.30 310754.60 1117.28 48253.39 310745.38 1117.93 48253.56 310726.56 1118.58 48254.60 310610.70 1119.31 48254.88 310578.72 1118.79 48254.95 310569.72 1118.69 48255.20 310541.75 1118.36 48255.24 310537.26 1118.18 48255.94 310458.98 1118.36 48255.98 310454.50 1118.38 48256.26 310422.64 1119.03 48256.31 310418.16 1119.24 48256.35 310412.68 1119.50 48256.39 310408.21 1119.71 48256.44 310403.72 1119.93 48256.52 310394.77 1120.35 48256.56 310390.30 1120.47 48256.60 310385.33 1120.49 48256.65 310380.85 1120.94 48256.69 310376.38 1121.26 48256.73 310371.91 1121.49 48256.77 310367.44 1121.70 48256.81 310362.97 1121.89 48256.86 310358.00 1122.08 48256.90 310353.53 1122.23 48256.94 310349.06 1122.39 48256.98 310344.10 1122.56 48257.02 310339.63 1122.70 48257.07 310335.17 1122.83 48257.11 310330.70 1122.95 48257.15 310325.74 1123.07 48257.19 310321.28 1123.18 48257.23 310316.81 1123.29 48257.31 310307.88 1123.49 48257.35 310303.42 1123.58 48257.39 310298.95 1123.66 48257.44 310293.99 1123.75 48257.48 310289.52 1123.83 48257.55 310281.09 1123.96 48257.60 310276.13 1124.04 48257.64 310271.17 1124.12 48257.68 310266.71 1124.18 48257.72 310262.24 1124.25 48257.76 310257.77 1124.32 48257.84 310248.84 1124.45 48257.88 310243.87 1124.53 48257.93 310239.41 1124.60 48257.97 310234.94 1124.53 48258.01 310230.47 1124.46 48258.05 310226.01 1124.73 48258.09 310221.04 1124.73 48258.13 310216.58 1124.82 48258.17 310211.62 1125.00 48258.22 310207.16 1125.34 48258.26 310202.70 1125.48 48258.30 310198.23 1125.61 48258.34 310193.26 1125.76 48258.38 310188.80 1125.89 48258.43 310183.83 1126.04 48258.51 310175.41 1126.30 48258.55 310170.93 1126.45 48258.59 310166.47 1126.60 48258.76 310147.60 1127.25 48258.80 310143.12 1127.23 48258.88 310133.69 1127.71 48258.97 310124.75 1128.08 48259.09 310110.84 1128.44 48259.30 310087.98 1129.37 48259.34 310083.02 1129.70 48259.39 310078.57 1130.10 48259.43 310074.09 1130.21 48259.47 310069.61 1130.39 48259.51 310065.12 1130.42 48259.55 310060.15 1130.69 48259.59 310055.67 1130.86 48259.63 310051.20 1131.08 48259.72 310042.23 1131.42 48259.76 310037.75 1131.59 48259.80 310032.75 1131.64 48259.84 310028.29 1132.02 48259.92 310019.32 1132.40 48259.97 310014.83 1132.47 48260.01 310010.34 1132.65 48260.05 310005.38 1133.15 48260.34 309973.37 1133.90 48260.38 309969.33 1133.72 48260.42 309964.34 1134.00 48260.91 309908.86 1133.90 48260.99 309898.78 1133.86 48261.03 309894.73 1133.80 48261.15 309880.54 1133.79 48261.20 309875.47 1133.77 48261.23 309870.87 1133.73 48261.27 309866.30 1133.49 48261.35 309857.14 1133.57 48261.40 309852.05 1133.47 48261.44 309847.48 1133.37 48261.51 309838.78 1133.16 48261.55 309833.66 1132.94 48261.60 309828.56 1132.97 48261.64 309823.93 1132.73 48261.76 309810.06 1132.28 48261.79 309805.39 1132.13 48261.84 309799.77 1131.91 48261.99 309781.69 1131.16 48262.12 309767.17 1130.63 48262.15 309762.52 1130.37 48262.19 309757.83 1130.10 48262.23 309753.22 1130.22 48262.28 309747.52 1130.04 48262.36 309738.21 1129.95 48262.40 309733.54 1129.85 48262.53 309719.10 1130.05 48262.57 309714.50 1130.30 48262.61 309709.89 1130.52 48262.65 309705.28 1130.79 48262.69 309700.65 1130.96 48262.78 309690.90 1131.48 48262.87 309681.77 1132.49 48263.00 309667.54 1133.98 48263.05 309662.47 1134.58 48263.09 309658.36 1134.84 48263.22 309644.08 1136.28 48263.27 309639.55 1136.95 48263.44 309621.12 1138.65 48263.54 309610.91 1139.78 48263.62 309601.64 1140.47 48263.67 309597.03 1140.94 48263.71 309592.39 1141.32 48263.75 309587.80 1141.87 48263.80 309582.80 1142.87 48263.92 309569.24 1143.44 48263.97 309564.11 1143.99 48265.41 309558.35 1144.37 48265.33 309572.26 1143.09 48265.31 309576.98 1142.99 48265.29 309581.62 1142.59 48265.16 309604.66 1140.13 48265.11 309613.86 1139.16 48265.04 309627.68 1137.82 48265.01 309632.27 1137.34 48264.97 309641.51 1136.68 48264.94 309646.59 1136.00 48264.89 309655.26 1135.19 48264.82 309669.47 1133.48 48264.80 309673.57 1133.24 48264.77 309678.17 1132.83 48264.72 309687.33 1131.97 48264.67 309697.07 1131.38 48264.54 309724.75 1129.98 48264.30 309777.54 1131.32 48264.25 309790.56 1132.14 48264.23 309795.68 1132.15 48264.20 309800.83 1132.25 48264.18 309805.47 1132.43 48264.15 309814.23 1132.71 48264.02 309842.89 1133.57 48263.85 309880.53 1134.05 48263.83 309885.11 1134.05 48263.81 309889.65 1134.06 48263.79 309894.24 1134.08 48263.74 309903.82 1133.89 48263.70 309912.95 1134.12 48263.66 309922.08 1134.29 48263.60 309936.18 1134.31 48263.58 309940.68 1134.33 48263.52 309954.32 1134.39 48263.49 309959.34 1134.27 48263.41 309977.88 1134.02 48263.37 309986.90 1133.82 48263.26 310009.86 1133.04 48263.15 310032.77 1131.95 48262.82 310101.41 1129.01 48262.80 310105.87 1128.78 48262.77 310110.86 1128.81 48262.75 310115.81 1128.36 48262.41 310188.31 1125.92 48262.39 310193.27 1125.77 48262.37 310197.73 1125.64 48262.35 310202.20 1125.51 48262.32 310206.66 1125.34 48262.30 310211.13 1125.14 48262.28 310216.10 1125.12 48262.26 310221.05 1124.88 48262.24 310225.52 1124.87 48262.22 310229.99 1124.77 48262.19 310234.45 1124.54 48262.18 310238.93 1124.57 48262.07 310261.75 1124.25 48262.05 310266.21 1124.19 48262.03 310271.18 1124.12 48262.01 310275.64 1124.06 48261.97 310284.57 1123.91 48261.87 310307.39 1123.51 48261.78 310325.75 1123.10 48261.76 310330.71 1122.98 48261.72 310339.15 1122.73 48261.68 310348.58 1122.43 48261.65 310353.55 1122.26 48261.63 310358.01 1122.11 48261.57 310371.42 1121.55 48261.44 310398.27 1120.24 48261.41 310403.74 1119.98 48261.39 310408.22 1119.79 48261.37 310412.70 1119.57 48261.35 310417.18 1119.38 48261.33 310421.66 1119.16 48261.31 310426.14 1118.98 48261.27 310435.61 1118.66 48261.24 310440.59 1118.53 48261.16 310458.52 1118.30 48261.14 310463.50 1118.26 48261.12 310467.98 1118.19 48261.04 310485.92 1118.09 48261.02 310490.91 1118.17 48261.00 310495.39 1118.19 48260.98 310500.37 1118.22 48260.96 310504.86 1118.23 48260.92 310513.83 1118.26 48260.90 310518.81 1118.30 48260.88 310523.31 1118.34 48260.86 310527.79 1118.39 48260.82 310536.76 1118.52 48260.77 310550.74 1118.80 48260.39 310638.77 1119.81 48260.06 310712.45 1118.57 48259.95 310735.36 1117.49 48259.80 310768.50 1116.33 48259.78 310773.60 1116.22 48259.76 310778.20 1116.08 48259.44 310844.68 1112.51 48259.39 310853.72 1110.70 48259.36 310858.57 1109.49 48259.33 310863.88 1108.54 48259.30 310869.14 1107.96 48259.02 310926.94 1103.35 48258.38 311051.26 1090.09 48259.25 311071.18 1087.47 48260.53 310920.65 1104.43 48260.63 310907.13 1104.61 48260.74 310893.14 1104.69 48260.90 310873.64 1106.80 48261.13 310849.59 1111.79 48261.34 310825.65 1113.90 48261.54 310801.94 1115.03 48261.66 310787.61 1115.55 48261.89 310760.48 1116.69 48261.93 310755.35 1116.92 48261.98 310750.24 1117.12 48262.13 310732.38 1118.21 48262.17 310727.32 1118.23 48262.21 310722.73 1118.48 48262.48 310690.31 1119.14 48262.52 310685.78 1119.27 48262.56 310681.21 1119.39 48262.60 310676.16 1119.54 48262.64 310671.63 1119.65 48262.72 310661.55 1119.79 48262.86 310643.46 1119.83 48263.09 310615.88 1119.49 48263.12 310611.37 1119.45 48263.42 310574.36 1118.93 48263.46 310569.37 1118.85 48263.50 310564.87 1118.79 48263.95 310509.47 1118.32 48264.20 310477.59 1117.89 48264.43 310450.18 1118.23 48264.93 310390.93 1120.63 48265.01 310381.48 1121.10 48265.05 310377.01 1121.33 48265.16 310363.59 1121.93 48265.54 310317.43 1123.32 48265.58 310312.96 1123.41 48265.69 310299.07 1123.67 48265.73 310294.60 1123.75 48265.77 310290.14 1123.83 48266.07 310253.42 1124.37 48266.15 310243.98 1124.50 48266.19 310239.52 1124.57 48266.22 310235.05 1124.65 48266.26 310230.59 1124.71 48266.29 310226.12 1124.84 48266.34 310221.16 1124.95 48266.37 310216.69 1124.97 48266.41 310212.23 1125.20 48266.45 310207.76 1125.36 48266.49 310203.30 1125.50 48266.53 310198.33 1125.65 48266.56 310193.86 1125.78 48266.60 310189.39 1125.91 48266.71 310175.49 1126.31 48266.75 310171.01 1126.46 48266.79 310166.07 1126.64 48266.98 310143.23 1127.54 48267.10 310129.81 1127.99 48267.13 310125.35 1128.17 48267.17 310120.88 1128.36 48267.21 310115.92 1128.56 48267.28 310107.46 1128.82 48267.33 310102.50 1129.06 48267.36 310098.03 1129.24 48267.40 310093.55 1129.43 48267.44 310089.07 1129.64 48267.48 310084.12 1129.88 48267.90 310033.87 1132.11 48267.98 310024.89 1132.56 48268.02 310019.92 1132.72 48268.05 310015.42 1132.76 48268.10 310010.45 1133.23 48268.24 309992.49 1133.79 48268.58 309950.90 1134.77 48268.73 309932.75 1134.54 48268.77 309927.73 1134.66 48268.81 309922.69 1134.78 48268.84 309918.63 1134.57 48268.88 309913.60 1134.64 48268.95 309904.48 1134.50 48269.03 309894.87 1134.50 48269.06 309890.82 1134.49 48269.10 309885.74 1134.36 48269.14 309881.20 1134.55 48269.18 309876.14 1134.59 48269.22 309871.55 1134.42 48269.25 309867.00 1134.49 48269.29 309861.91 1134.40 48269.33 309857.84 1134.37 48269.37 309852.77 1134.46 48269.40 309848.19 1134.40 48269.44 309844.06 1134.06 48269.47 309838.98 1134.11 48269.51 309833.88 1134.06 48269.58 309825.18 1133.84 48269.62 309820.53 1133.69 48269.66 309815.40 1133.41 48269.69 309810.75 1133.12 48269.73 309805.61 1133.14 48269.80 309796.32 1132.55 48269.84 309791.66 1132.26 48269.94 309777.72 1131.95 48270.05 309763.22 1131.38 48270.13 309753.38 1130.95 48270.24 309738.87 1130.57 48270.28 309734.19 1130.44 48270.35 309724.38 1130.49 48270.39 309719.79 1130.83 48270.47 309710.00 1131.06 48270.51 309705.86 1131.05 48270.63 309691.55 1132.07 48270.79 309672.60 1133.37 48270.99 309649.13 1135.60 48271.07 309639.95 1136.52 48271.15 309630.74 1137.38 48271.19 309625.64 1137.92 48271.23 309621.55 1138.36 48271.27 309616.40 1138.73 48271.31 309611.80 1139.21 48271.35 309607.17 1139.56 48271.43 309597.44 1140.59 48271.56 309583.81 1142.80 48271.71 309564.50 1143.61 48273.05 309557.14 1144.35 48273.03 309561.77 1143.88 48272.99 309571.10 1143.25 48272.95 309580.39 1142.53 48272.91 309589.07 1141.48 48272.85 309602.91 1140.12 48272.71 309635.70 1137.10 48272.67 309645.39 1136.15 48272.63 309654.03 1135.16 48272.61 309658.61 1134.69 48272.59 309663.72 1134.18 48272.57 309668.28 1133.72 48272.53 309677.45 1132.82 48272.51 309682.03 1132.39 48272.49 309686.63 1132.05 48272.47 309691.24 1131.76 48272.45 309695.86 1131.53 48272.44 309700.47 1131.29 48272.38 309714.36 1130.81 48272.30 309737.64 1130.92 48272.25 309752.14 1131.23 48272.13 309789.42 1132.81 48271.92 309850.98 1134.72 48271.89 309860.13 1134.79 48271.87 309864.72 1134.93 48271.86 309869.29 1134.99 48271.84 309874.34 1134.87 48271.79 309888.03 1135.00 48271.77 309892.56 1134.86 48271.76 309897.13 1134.95 48271.69 309916.32 1134.94 48271.64 309929.94 1135.01 48271.63 309934.50 1135.20 48271.61 309939.01 1135.00 48271.59 309944.05 1135.07 48271.56 309953.10 1135.04 48271.54 309957.61 1134.94 48271.53 309962.62 1134.82 48271.51 309967.14 1134.83 48271.48 309976.16 1134.67 48271.46 309981.16 1134.55 48271.43 309989.66 1134.27 48271.31 310017.60 1133.22 48270.83 310137.39 1127.56 48270.74 310160.25 1126.90 48270.65 310183.08 1126.07 48270.64 310187.55 1126.00 48270.62 310192.02 1125.85 48270.60 310196.49 1125.72 48270.58 310200.96 1125.59 48270.56 310205.91 1125.44 48270.55 310210.39 1125.30 48270.53 310214.85 1125.16 48270.51 310219.31 1125.04 48270.49 310223.78 1124.92 48270.47 310228.74 1124.80 48270.46 310233.21 1124.70 48270.42 310242.14 1124.54 48270.41 310246.61 1124.47 48270.39 310251.57 1124.40 48270.37 310256.04 1124.34 48270.36 310260.51 1124.29 48270.34 310264.98 1124.24 48270.32 310269.45 1124.18 48270.31 310273.91 1124.10 48270.29 310278.87 1123.89 48270.27 310283.34 1124.03 48270.25 310287.80 1123.89 48270.24 310292.27 1123.80 48270.22 310296.74 1123.72 48270.21 310301.20 1123.64 48270.19 310305.67 1123.56 48270.17 310310.13 1123.47 48270.15 310315.10 1123.38 48270.13 310319.56 1123.29 48270.10 310328.50 1123.09 48270.07 310337.93 1122.82 48270.03 310346.86 1122.54 48269.99 310356.30 1122.25 48269.98 310360.77 1122.08 48269.94 310370.20 1121.70 48269.85 310393.07 1120.59 48269.82 310402.03 1120.19 48269.70 310430.40 1119.11 48269.69 310434.88 1119.02 48269.59 310462.29 1118.41 48269.57 310466.77 1118.38 48269.55 310471.75 1118.37 48269.52 310480.73 1118.24 48269.50 310485.71 1118.33 48269.48 310490.20 1118.35 48269.47 310494.67 1118.37 48269.45 310499.16 1118.41 48269.44 310504.15 1118.44 48269.42 310508.64 1118.47 48269.40 310513.13 1118.49 48269.39 310517.62 1118.52 48269.37 310522.10 1118.54 48269.36 310526.60 1118.57 48269.34 310531.09 1118.61 48269.26 310554.05 1118.73 48269.24 310558.57 1118.45 48269.21 310567.54 1118.84 48269.07 310609.55 1119.51 48269.05 310614.05 1119.57 48269.02 310623.07 1119.69 48269.01 310627.57 1119.80 48268.79 310688.54 1119.06 48268.77 310693.08 1118.94 48268.75 310697.62 1118.81 48268.74 310702.20 1118.66 48268.70 310711.32 1118.29 48268.17 310848.71 1112.19 48268.15 310853.53 1111.07 48268.12 310858.37 1109.86 48268.04 310872.90 1106.41 48267.93 310902.16 1104.53 48268.54 311048.25 1089.83 48268.58 311043.29 1090.62 48268.78 311018.94 1092.87 48269.26 310961.05 1100.48 48269.50 310931.43 1102.58 48269.54 310926.10 1103.21 48269.58 310921.86 1103.63 48269.62 310917.09 1104.13 48269.90 310879.72 1104.76 48269.95 310874.86 1105.90 48269.99 310869.93 1107.53 48270.04 310864.62 1108.41 48270.08 310859.81 1109.38 48270.47 310812.80 1114.64 48270.83 310765.69 1116.19 48270.90 310756.51 1116.62 48271.12 310728.00 1117.75 48271.16 310723.43 1117.90 48271.19 310718.85 1118.01 48271.22 310714.32 1117.88 48271.48 310681.89 1119.14 48272.13 310593.54 1119.17 48272.40 310557.05 1119.00 48272.50 310543.10 1118.81 48273.18 310451.42 1118.35 48273.25 310441.97 1118.46 48273.32 310432.51 1118.73 48273.39 310424.04 1119.36 48273.43 310419.56 1119.47 48273.46 310414.59 1119.56 48273.53 310405.63 1119.93 48273.56 310401.16 1119.90 48273.60 310396.19 1120.29 48273.67 310386.74 1120.95 48273.71 310382.27 1121.17 48273.74 310377.80 1121.38 48274.12 310327.67 1123.12 48274.22 310314.28 1123.40 48274.32 310300.40 1123.66 48274.36 310295.93 1123.74 48274.39 310290.97 1123.82 48274.50 310277.09 1124.38 48274.56 310268.16 1124.20 48274.59 310263.70 1124.26 48274.63 310259.23 1124.32 48274.73 310245.34 1124.51 48274.76 310240.87 1124.58 48274.80 310235.91 1124.67 48274.83 310231.45 1124.76 48274.96 310213.60 1125.23 48275.10 310194.75 1125.78 48275.17 310185.33 1126.24 48275.40 310154.55 1127.12 48275.58 310130.74 1128.10 48275.61 310126.28 1128.39 48275.85 310094.49 1129.53 48275.88 310090.02 1129.73 48275.92 310085.55 1129.94 48276.02 310071.63 1130.51 48276.05 310067.14 1130.46 48276.09 310062.67 1130.75 48276.26 310039.84 1132.16 48276.29 310035.35 1132.30 48276.33 310030.85 1132.49 48276.36 310025.89 1132.75 48276.40 310021.41 1132.87 48276.47 310011.94 1133.23 48276.50 310007.48 1133.58 48276.61 309993.52 1134.25 48276.67 309985.06 1134.72 48276.74 309975.57 1135.03 48276.77 309971.07 1135.16 48276.91 309952.52 1135.47 48276.94 309947.99 1135.44 48276.97 309943.46 1135.46 48277.07 309928.87 1135.60 48277.17 309915.21 1135.19 48277.24 309906.11 1135.11 48277.27 309901.55 1135.03 48277.30 309897.01 1135.09 48277.33 309891.98 1135.27 48277.37 309887.94 1135.26 48277.40 309882.37 1135.41 48277.57 309859.56 1135.27 48277.60 309854.47 1135.22 48277.63 309849.90 1135.19 48277.67 309844.84 1135.35 48277.70 309840.25 1135.24 48277.73 309835.66 1135.17 48277.76 309831.05 1135.03 48277.82 309822.29 1134.49 48277.86 309817.19 1134.47 48277.89 309812.53 1134.12 48277.92 309807.40 1133.96 48277.96 309802.79 1133.98 48277.99 309797.67 1133.77 48278.05 309788.33 1133.18 48278.21 309764.57 1132.22 48278.40 309736.01 1131.25 48278.44 309730.86 1131.29 48278.51 309721.53 1131.18 48278.60 309707.64 1131.53 48278.67 309698.37 1131.85 48278.82 309678.86 1132.83 48278.92 309665.03 1133.83 48279.07 309646.19 1135.75 48279.17 309632.34 1136.87 48279.32 309612.94 1138.91 48279.39 309603.74 1139.88 48279.50 309589.80 1140.85 48279.58 309580.18 1142.32 48279.61 309575.53 1142.69 48279.65 309570.91 1143.14 48279.68 309566.25 1143.46 48279.72 309561.55 1143.67 48279.75 309556.95 1144.27 48280.80 309558.61 1143.94 48280.71 309581.30 1141.94 48280.69 309586.00 1141.76 48280.65 309594.60 1140.41 48280.64 309599.29 1140.26 48280.58 309613.58 1138.60 48280.56 309617.77 1138.57 48280.52 309627.43 1137.39 48280.48 309636.62 1136.43 48280.47 309640.74 1136.17 48280.43 309650.41 1135.07 48280.41 309655.03 1134.75 48280.39 309659.60 1134.21 48280.36 309668.83 1133.55 48280.30 309682.62 1132.41 48280.29 309687.26 1132.23 48280.27 309691.87 1131.94 48280.18 309715.55 1131.12 48280.09 309744.06 1131.50 48280.05 309757.52 1131.81 48279.99 309776.74 1132.83 48279.98 309781.38 1132.94 48279.91 309804.65 1134.29 48279.85 309824.16 1134.76 48279.75 309856.38 1135.67 48279.69 309875.17 1135.75 48279.64 309889.33 1135.61 48279.62 309894.39 1135.60 48279.61 309898.94 1135.60 48279.59 309903.49 1135.61 48279.58 309908.03 1135.59 48279.57 309912.58 1135.61 48279.55 309917.63 1135.64 48279.51 309930.78 1135.87 48279.41 309959.40 1135.36 48279.22 310014.37 1133.57 48279.20 310018.33 1133.16 48279.10 310046.20 1131.82 48279.06 310059.64 1131.21 48278.89 310105.86 1129.11 48278.88 310110.32 1128.94 48278.86 310114.80 1128.78 48278.78 310137.64 1127.83 48278.76 310142.60 1127.65 48278.70 310160.47 1126.79 48278.68 310165.43 1126.67 48278.65 310174.87 1126.37 48278.64 310179.34 1126.22 48278.62 310183.78 1125.62 48278.61 310188.27 1125.94 48278.56 310202.17 1125.58 48278.50 310220.53 1125.05 48278.32 310275.63 1124.08 48278.30 310280.09 1123.72 48278.29 310284.56 1123.83 48278.22 310307.38 1123.53 48278.16 310325.74 1123.16 48278.14 310330.21 1123.06 48278.13 310334.68 1122.94 48278.11 310339.14 1122.82 48278.10 310343.61 1122.69 48278.08 310348.58 1122.55 48278.07 310353.54 1122.64 48278.05 310358.01 1122.44 48278.03 310362.48 1122.07 48278.02 310366.95 1121.89 48278.00 310371.42 1121.70 48277.99 310376.39 1121.47 48277.97 310380.86 1121.26 48277.94 310389.32 1120.85 48277.92 310394.29 1120.77 48277.91 310398.77 1120.43 48277.89 310403.74 1120.44 48277.88 310408.22 1120.12 48277.86 310412.70 1119.77 48277.84 310417.18 1119.56 48277.83 310422.16 1119.42 48277.81 310426.64 1119.24 48277.79 310435.60 1119.00 48277.77 310440.09 1118.82 48277.76 310444.57 1118.85 48277.74 310449.55 1118.77 48277.73 310454.03 1118.62 48277.71 310458.52 1118.64 48277.70 310463.00 1118.63 48277.68 310467.48 1118.61 48277.67 310471.96 1118.70 48277.66 310476.94 1118.67 48277.64 310481.93 1118.51 48277.63 310486.42 1118.55 48277.61 310495.39 1118.59 48277.60 310499.87 1118.62 48277.59 310504.86 1118.66 48277.58 310509.35 1118.69 48277.55 310517.83 1118.74 48277.54 310522.82 1118.77 48277.52 310532.31 1118.84 48277.38 310587.25 1119.42 48277.36 310595.77 1119.34 48277.34 310605.76 1119.56 48277.25 310642.86 1119.99 48277.24 310646.87 1120.02 48277.23 310651.41 1119.73 48277.21 310656.44 1119.65 48277.20 310660.98 1119.56 48277.18 310670.06 1119.38 48277.16 310674.60 1119.45 48276.79 310806.13 1114.23 48276.74 310825.17 1113.50 48276.71 310834.49 1112.87 48276.68 310844.87 1112.19 48276.64 310853.90 1110.44 48276.52 310883.30 1104.70 48276.09 311016.22 1093.48 48276.04 311030.95 1091.52 48277.48 311045.42 1089.75 48278.20 310958.05 1101.39 48278.31 310943.74 1102.52 48278.42 310929.11 1102.79 48278.50 310919.44 1104.43 48278.56 310910.15 1104.17 48278.60 310904.98 1104.13 48278.94 310862.30 1108.76 48279.07 310847.92 1111.65 48279.14 310838.52 1112.65 48279.36 310810.15 1113.87 48279.50 310791.16 1114.73 48279.54 310786.54 1114.94 48279.79 310753.80 1116.45 48279.82 310749.22 1116.64 48279.86 310744.64 1116.79 48279.89 310739.57 1117.01 48279.93 310734.46 1117.19 48280.00 310725.83 1117.49 48280.03 310721.23 1117.67 48280.10 310711.62 1118.00 48281.13 310572.80 1119.74 48281.23 310558.85 1119.34 48281.29 310550.36 1119.24 48281.32 310545.37 1119.03 48281.36 310540.39 1118.99 48281.62 310503.50 1118.75 48281.66 310499.03 1118.72 48281.72 310490.56 1118.68 48281.75 310485.58 1118.67 48281.79 310481.10 1118.68 48281.82 310476.10 1119.00 48281.85 310471.63 1118.69 48281.89 310466.65 1118.73 48281.95 310458.19 1118.79 48281.99 310453.21 1118.85 48282.06 310443.75 1118.98 48282.09 310439.28 1119.05 48282.12 310434.80 1119.15 48282.16 310430.33 1119.25 48282.22 310421.37 1119.52 48282.26 310416.89 1119.67 48282.29 310411.92 1119.84 48282.33 310406.95 1119.84 48282.36 310402.96 1120.47 48282.40 310398.49 1120.58 48282.43 310393.52 1120.70 48282.47 310389.05 1120.89 48282.50 310384.08 1121.12 48282.54 310379.61 1121.34 48282.57 310375.14 1121.54 48282.61 310370.67 1121.74 48282.68 310361.73 1122.10 48282.71 310356.77 1122.12 48282.74 310352.30 1122.39 48282.78 310347.34 1122.53 48282.84 310338.91 1122.83 48282.98 310320.06 1123.29 48283.02 310315.60 1123.38 48283.05 310311.13 1123.46 48283.08 310306.67 1123.54 48283.11 310302.21 1123.63 48283.15 310297.74 1123.71 48283.18 310292.79 1123.79 48283.42 310260.55 1124.30 48283.55 310243.20 1124.89 48283.62 310233.77 1124.74 48283.65 310228.81 1124.84 48283.69 310224.35 1124.95 48283.82 310206.48 1125.45 48283.85 310201.53 1125.57 48283.89 310196.57 1125.78 48283.92 310192.11 1125.87 48283.95 310187.63 1125.87 48283.99 310183.16 1125.91 48284.02 310178.71 1126.28 48284.06 310174.24 1126.35 48284.09 310169.77 1126.49 48284.13 310164.80 1126.49 48284.16 310160.33 1126.57 48284.33 310137.51 1127.53 48284.40 310127.60 1128.04 48284.57 310105.77 1129.18 48284.60 310100.81 1129.46 48284.67 310091.37 1129.76 48284.74 310082.93 1130.16 48284.91 310059.58 1131.32 48285.01 310046.16 1131.96 48285.05 310041.17 1132.01 48285.12 310032.23 1132.61 48285.25 310014.36 1133.74 48285.29 310009.38 1133.97 48285.33 310004.38 1134.04 48285.49 309981.98 1135.30 48285.56 309972.48 1135.56 48285.80 309940.47 1136.62 48286.13 309894.01 1136.37 48286.16 309888.99 1136.38 48286.22 309879.90 1136.47 48286.25 309875.35 1136.54 48286.28 309870.78 1136.44 48286.31 309866.20 1136.54 48286.34 309861.67 1136.51 48286.48 309838.26 1136.23 48286.57 309823.91 1135.69 48286.60 309818.82 1135.70 48286.69 309804.93 1135.15 48286.77 309790.48 1134.33 48286.83 309780.18 1134.03 48286.88 309771.34 1133.44 48286.91 309766.67 1133.15 48286.97 309757.35 1132.80 48287.00 309752.66 1132.51 48287.35 309695.22 1132.09 48287.41 309685.96 1132.45 48287.45 309680.91 1133.09 48287.51 309671.60 1133.34 48287.54 309666.55 1134.00 48287.61 309657.36 1134.80 48287.71 309643.01 1135.92 48287.74 309638.41 1136.33 48287.77 309633.25 1136.63 48287.87 309619.45 1137.98 48287.96 309605.62 1139.28 48288.06 309590.70 1140.54 48288.10 309586.30 1141.82 48288.19 309572.81 1142.62 48288.26 309563.07 1143.66 48288.29 309558.40 1143.97 48289.21 309562.80 1143.38 48289.19 309567.45 1142.98 48289.16 309576.75 1142.24 48289.14 309581.91 1141.80 48289.09 309595.15 1140.05 48289.06 309603.99 1139.65 48289.03 309613.23 1138.81 48289.01 309617.85 1138.40 48288.97 309627.55 1137.34 48288.89 309650.57 1135.18 48288.82 309669.01 1133.69 48288.77 309683.38 1132.79 48288.74 309692.64 1132.36 48288.71 309701.92 1132.08 48288.69 309707.07 1131.90 48288.63 309729.40 1132.32 48288.48 309786.49 1134.62 48288.37 309825.08 1135.98 48288.32 309843.46 1136.24 48288.31 309848.08 1136.48 48288.14 309903.86 1136.66 48288.13 309908.37 1136.45 48288.10 309917.97 1136.60 48288.09 309922.50 1136.37 48287.73 310038.01 1132.35 48287.68 310051.45 1131.74 48287.64 310064.88 1131.08 48287.63 310069.36 1130.86 48287.59 310078.80 1130.39 48287.48 310115.57 1128.76 48287.41 310137.92 1127.82 48287.35 310156.29 1126.94 48287.33 310161.26 1126.86 48287.18 310211.91 1125.30 48287.10 310238.72 1124.60 48287.08 310243.68 1124.40 48287.07 310248.15 1124.23 48287.05 310253.11 1124.24 48287.01 310267.01 1124.21 48286.99 310275.45 1124.11 48286.98 310280.42 1123.86 48286.84 310326.09 1123.15 48286.82 310334.53 1122.94 48286.76 310353.39 1122.55 48286.72 310367.80 1121.86 48286.69 310376.75 1121.48 48286.66 310385.70 1121.05 48286.55 310422.03 1119.59 48286.54 310427.01 1119.45 48286.53 310431.49 1119.34 48286.50 310440.45 1119.17 48286.48 310444.94 1119.11 48286.47 310449.92 1119.04 48286.46 310454.40 1118.98 48286.45 310458.89 1118.93 48286.43 310463.38 1118.87 48286.42 310467.86 1118.72 48286.41 310472.84 1118.88 48286.39 310477.33 1118.79 48286.38 310482.31 1118.71 48286.37 310486.80 1118.81 48286.36 310491.29 1118.81 48286.34 310496.27 1118.82 48286.33 310500.76 1118.84 48286.32 310505.25 1118.86 48286.31 310509.73 1118.88 48286.29 310514.73 1118.91 48286.28 310519.21 1118.95 48286.27 310524.19 1118.99 48286.24 310532.68 1119.04 48286.23 310537.68 1119.06 48286.13 310574.64 1119.47 48286.05 310606.19 1119.53 48286.03 310610.69 1119.58 48286.02 310615.69 1119.76 48286.00 310624.72 1119.77 48285.99 310629.23 1119.73 48285.98 310633.75 1119.70 48285.87 310671.05 1119.07 48285.84 310680.15 1118.71 48285.41 310821.64 1112.82 48285.37 310836.09 1112.25 48285.30 310855.52 1109.77 48285.25 310865.29 1106.98 48285.04 310932.76 1103.51 48284.95 310957.09 1099.40 48284.83 310992.18 1094.72 48284.81 310997.55 1094.24 48284.69 311036.86 1090.93 48285.79 311077.16 1086.71 48285.87 311066.76 1087.76 48285.94 311057.25 1089.62 48286.01 311047.53 1090.23 48287.18 310884.24 1104.44 48287.21 310879.61 1104.31 48287.37 310860.28 1108.51 48287.44 310850.15 1110.54 48287.48 310845.38 1111.41 48287.58 310830.84 1112.48 48287.62 310826.21 1112.57 48287.84 310793.75 1114.24 48287.91 310783.99 1114.79 48287.94 310779.37 1115.02 48288.01 310769.64 1115.36 48288.29 310727.81 1117.08 48288.36 310718.12 1117.43 48288.38 310713.60 1117.57 48288.42 310709.02 1117.71 48288.45 310703.96 1117.88 48288.48 310699.38 1118.04 48288.51 310694.82 1118.19 48288.54 310690.27 1118.28 48288.58 310685.72 1118.35 48288.60 310681.17 1118.41 48288.70 310666.97 1119.08 48288.73 310662.45 1119.19 48288.80 310652.89 1119.40 48289.97 310473.40 1118.52 48290.36 310414.13 1119.70 48290.39 310409.65 1119.92 48290.42 310405.17 1120.24 48290.45 310400.69 1120.37 48290.48 310396.22 1120.58 48290.52 310391.24 1120.80 48290.71 310363.41 1122.04 48290.74 310358.94 1122.21 48290.77 310354.47 1122.37 48290.80 310350.00 1122.52 48290.83 310345.54 1122.65 48290.86 310340.57 1122.79 48290.89 310336.10 1122.90 48290.93 310331.14 1123.03 48290.95 310326.67 1123.14 48290.99 310322.21 1123.25 48291.02 310317.74 1123.35 48291.05 310312.78 1123.44 48291.08 310308.31 1123.52 48291.11 310303.36 1123.61 48291.14 310298.89 1123.69 48291.17 310294.42 1123.76 48291.20 310289.96 1123.84 48291.23 310285.49 1123.92 48291.26 310281.03 1124.00 48291.29 310276.56 1124.07 48291.32 310272.10 1124.14 48291.35 310267.62 1124.21 48291.38 310262.67 1124.27 48291.41 310258.20 1124.32 48291.44 310253.73 1124.31 48291.50 310244.79 1124.42 48291.65 310221.96 1125.02 48291.68 310217.00 1125.15 48291.74 310208.07 1125.41 48291.87 310189.70 1125.90 48291.90 310184.75 1126.02 48291.93 310180.27 1126.15 48291.96 310175.81 1126.28 48292.02 310166.37 1126.59 48292.05 310161.89 1126.77 48292.11 310152.96 1127.13 48292.21 310139.07 1127.71 48292.45 310102.82 1129.31 48292.52 310093.39 1129.70 48292.77 310056.60 1131.48 48292.83 310047.64 1131.94 48292.86 310043.18 1132.18 48292.89 310038.20 1132.42 48292.95 310029.26 1132.92 48293.08 310011.36 1133.99 48293.17 309997.43 1134.82 48293.21 309992.95 1135.08 48293.27 309983.50 1135.76 48293.30 309979.49 1135.79 48293.33 309974.50 1135.99 48293.39 309965.48 1136.15 48293.43 309960.48 1136.40 48293.48 309951.95 1136.53 48293.76 309909.19 1136.94 48293.90 309886.44 1137.18 48293.93 309881.92 1137.14 48293.96 309877.36 1137.31 48293.99 309872.81 1137.33 48294.14 309848.96 1137.18 48294.26 309830.09 1136.88 48294.29 309825.50 1136.86 48294.32 309820.85 1136.49 48294.35 309816.23 1136.38 48294.38 309811.09 1136.15 48294.41 309806.47 1136.01 48294.43 309801.81 1135.81 48294.46 309797.20 1135.61 48294.49 309792.03 1135.39 48294.55 309782.75 1135.05 48294.58 309778.08 1134.77 48294.61 309773.42 1134.52 48294.63 309768.73 1134.20 48294.66 309764.03 1133.80 48294.69 309758.94 1134.04 48294.72 309754.23 1133.65 48294.75 309750.06 1133.55 48294.78 309744.89 1133.35 48294.80 309740.21 1133.22 48295.02 309705.96 1132.54 48295.04 309701.82 1132.67 48295.07 309697.15 1132.56 48295.10 309692.44 1132.40 48295.13 309687.79 1132.50 48295.17 309682.66 1132.85 48295.23 309673.40 1133.31 48295.29 309664.14 1133.81 48295.32 309659.52 1134.11 48295.39 309649.84 1135.12 48295.42 309644.71 1135.50 48295.69 309606.82 1139.10 48295.85 309583.76 1141.48 48297.15 309558.68 1143.83 48297.03 309595.13 1140.01 48296.94 309628.02 1137.19 48296.85 309655.67 1134.70 48296.81 309669.51 1133.66 48296.79 309678.78 1133.22 48296.77 309687.53 1132.78 48296.71 309711.38 1132.69 48296.65 309739.99 1133.54 48296.59 309763.84 1134.33 48296.58 309768.49 1134.48 48296.55 309787.09 1135.15 48296.45 309834.45 1137.18 48296.43 309843.65 1137.42 48296.42 309848.25 1137.60 48296.41 309853.32 1137.55 48296.38 309867.57 1137.75 48296.35 309881.23 1137.65 48296.28 309909.44 1137.20 48296.24 309927.16 1137.38 48296.05 310001.70 1134.64 48296.01 310015.11 1133.68 48295.97 310033.51 1132.64 48295.89 310065.35 1131.06 48295.87 310069.83 1130.83 48295.86 310074.79 1130.56 48295.85 310079.27 1130.30 48295.84 310083.74 1130.09 48295.77 310111.06 1128.90 48295.75 310116.03 1128.68 48295.72 310129.45 1128.14 48295.69 310143.36 1127.53 48295.56 310194.00 1125.75 48295.55 310198.46 1125.49 48295.48 310230.24 1124.72 48295.47 310234.72 1124.76 48295.25 310330.52 1123.05 48295.23 310339.45 1122.82 48295.20 310349.39 1122.54 48295.18 310357.83 1122.26 48295.07 310404.07 1120.08 48295.05 310413.53 1119.81 48295.04 310418.00 1119.82 48295.03 310422.48 1119.77 48295.02 310426.96 1119.68 48295.01 310431.45 1119.59 48294.99 310436.43 1119.51 48294.98 310440.90 1119.43 48294.97 310445.39 1119.37 48294.96 310449.87 1119.32 48294.96 310454.35 1119.18 48294.94 310459.34 1119.18 48294.93 310463.83 1119.13 48294.92 310468.80 1119.03 48294.91 310477.77 1118.99 48294.90 310482.25 1119.06 48294.88 310491.21 1119.05 48294.86 310500.69 1119.06 48294.85 310505.19 1119.06 48294.84 310509.68 1119.07 48294.83 310514.17 1119.08 48294.82 310519.16 1119.10 48294.81 310524.15 1119.13 48294.80 310528.62 1119.15 48294.79 310533.13 1119.16 48294.78 310537.62 1119.18 48294.77 310541.63 1119.18 48294.76 310546.62 1119.19 48294.75 310551.11 1119.19 48294.73 310560.12 1119.21 48294.72 310564.61 1119.23 48294.70 310573.61 1119.29 48294.68 310583.61 1119.36 48294.66 310593.12 1119.41 48294.59 310629.70 1119.55 48294.27 310765.08 1115.17 48294.23 310784.05 1114.41 48294.21 310788.70 1114.03 48294.19 310798.48 1113.46 48294.14 310817.06 1112.25 48294.07 310845.54 1110.65 48293.89 310908.20 1103.87 48293.49 311047.23 1089.63 48293.47 311052.58 1089.48 48293.39 311077.89 1086.30 48295.71 310876.48 1103.91 48295.75 310871.59 1105.25 48295.78 310866.81 1106.01 48295.86 310857.07 1108.67 48295.89 310852.31 1109.43 48295.92 310847.07 1110.01 48295.98 310838.16 1111.13 48296.04 310827.85 1111.49 48296.07 310823.19 1111.73 48296.15 310809.74 1112.50 48296.19 310804.61 1112.81 48296.21 310800.00 1113.00 48296.53 310748.22 1115.83 48296.78 310706.46 1117.49 48296.81 310701.41 1117.66 48296.86 310691.80 1117.96 48296.97 310673.57 1118.60 48297.00 310668.52 1118.75 48297.05 310659.94 1118.99 48297.08 310655.39 1119.11 48297.17 310641.29 1119.40 48297.19 310636.77 1119.45 48298.56 310397.32 1120.44 48298.58 310392.84 1120.75 48298.61 310388.37 1120.97 48298.64 310383.90 1121.17 48298.66 310379.42 1121.39 48298.69 310374.46 1121.62 48298.72 310369.98 1121.81 48298.75 310365.02 1122.00 48298.99 310324.33 1123.20 48299.02 310319.37 1123.31 48299.04 310314.90 1123.39 48299.15 310296.55 1123.72 48299.25 310278.70 1124.03 48299.28 310273.74 1124.11 48299.31 310269.27 1124.18 48299.33 310264.81 1124.25 48299.36 310260.34 1124.32 48299.39 310255.88 1124.40 48299.49 310237.53 1124.81 48299.52 310233.06 1124.87 48299.59 310219.17 1125.13 48299.70 310200.81 1125.57 48299.73 310196.35 1125.69 48299.76 310191.39 1125.82 48299.78 310186.92 1125.95 48299.89 310168.55 1126.51 48299.92 310164.09 1126.67 48299.94 310159.63 1126.85 48299.97 310155.15 1126.79 48300.19 310118.43 1128.56 48300.27 310105.03 1129.02 48300.29 310100.06 1129.22 48300.40 310081.68 1130.04 48300.49 310067.77 1130.92 48300.62 310044.94 1132.15 48300.65 310040.45 1132.40 48300.79 310017.61 1133.80 48300.81 310013.64 1134.08 48300.87 310004.19 1134.60 48300.93 309994.75 1135.24 48301.01 309981.29 1135.94 48301.09 309967.32 1136.49 48301.12 309962.80 1136.64 48301.14 309957.80 1136.67 48301.17 309953.29 1136.77 48301.22 309944.30 1137.20 48301.28 309934.76 1137.35 48301.33 309925.67 1137.14 48301.37 309917.11 1137.18 48301.56 309883.85 1137.65 48301.59 309878.83 1137.88 48301.61 309874.26 1137.81 48301.64 309870.22 1137.87 48301.66 309865.67 1137.98 48301.69 309861.09 1137.83 48301.72 309856.54 1137.92 48301.74 309851.47 1137.97 48301.77 309846.86 1137.72 48301.79 309842.28 1137.71 48301.82 309837.69 1137.60 48301.84 309832.62 1137.68 48301.87 309828.01 1137.57 48301.89 309823.37 1137.43 48301.92 309818.77 1137.27 48301.94 309814.16 1137.01 48301.97 309809.51 1136.66 48301.99 309804.40 1136.66 48302.02 309799.77 1136.46 48302.04 309795.10 1136.13 48302.06 309790.48 1136.03 48302.09 309785.84 1135.85 48302.11 309780.69 1135.75 48302.14 309776.01 1135.58 48302.17 309770.89 1135.34 48302.19 309766.21 1135.12 48302.21 309762.05 1134.93 48302.24 309756.85 1134.69 48302.26 309751.68 1134.46 48302.29 309746.97 1134.25 48302.31 309742.30 1133.83 48302.34 309737.61 1133.59 48302.36 309732.96 1133.52 48302.38 309728.22 1133.11 48302.41 309723.10 1133.29 48302.44 309717.90 1133.24 48302.46 309713.72 1132.98 48302.49 309709.04 1132.89 48302.51 309704.38 1132.87 48302.54 309698.72 1133.07 48302.81 309651.85 1135.13 48302.84 309646.71 1135.45 48302.90 309637.45 1136.06 48303.04 309613.81 1137.93 48303.07 309609.27 1138.64 48303.10 309604.63 1138.97 48303.16 309594.83 1139.68 48303.28 309576.50 1142.12 48303.36 309561.98 1143.07 48303.39 309557.33 1143.48 48304.34 309582.27 1141.30 48304.33 309586.96 1141.09 48304.31 309590.92 1140.10 48304.29 309600.72 1139.34 48304.24 309619.17 1137.53 48304.21 309627.89 1136.98 48304.20 309633.04 1136.41 48304.19 309637.60 1135.77 48304.18 309642.26 1135.59 48304.17 309647.38 1135.10 48304.16 309652.00 1134.78 48304.15 309656.09 1134.42 48304.14 309660.75 1134.27 48304.14 309664.86 1133.98 48304.13 309669.99 1133.64 48304.12 309674.64 1133.50 48304.11 309679.74 1133.05 48304.10 309684.44 1133.09 48304.09 309689.11 1133.05 48304.08 309693.75 1132.92 48304.04 309721.87 1133.57 48304.02 309740.57 1134.11 48303.96 309783.62 1136.14 48303.96 309788.29 1136.34 48303.94 309802.16 1136.92 48303.93 309806.83 1137.05 48303.89 309835.54 1137.97 48303.89 309839.65 1138.19 48303.88 309844.23 1138.20 48303.87 309849.33 1138.33 48303.86 309858.96 1138.25 48303.84 309872.68 1138.40 48303.83 309877.20 1138.17 48303.81 309886.77 1138.02 48303.78 309904.93 1137.79 48303.76 309919.06 1137.63 48303.75 309928.12 1137.56 48303.70 309956.24 1137.04 48303.64 309988.70 1135.68 48303.57 310024.99 1133.30 48303.56 310029.46 1132.95 48303.51 310056.82 1131.52 48303.48 310075.19 1130.41 48303.47 310079.69 1130.46 48303.45 310088.60 1129.74 48303.44 310093.59 1129.64 48303.41 310111.97 1128.81 48303.39 310125.39 1128.27 48303.37 310130.34 1128.06 48303.36 310139.28 1127.66 48303.35 310143.75 1127.38 48303.34 310153.19 1127.13 48303.29 310176.01 1126.26 48303.24 310208.31 1125.38 48303.22 310226.17 1124.95 48303.20 310231.12 1124.54 48303.19 310245.04 1124.63 48303.18 310249.50 1124.54 48303.12 310286.22 1123.91 48303.09 310304.09 1123.31 48303.08 310313.52 1123.41 48303.07 310317.98 1123.34 48303.06 310322.45 1123.25 48303.06 310326.92 1123.15 48303.05 310331.39 1123.04 48303.04 310335.85 1122.92 48303.04 310340.32 1122.82 48303.03 310345.29 1122.70 48303.02 310350.25 1122.55 48303.01 310359.19 1122.25 48303.00 310363.66 1122.08 48302.99 310368.13 1121.91 48302.99 310372.60 1121.73 48302.98 310377.08 1121.53 48302.97 310381.55 1121.32 48302.96 310386.53 1121.09 48302.95 310391.00 1120.90 48302.94 310395.97 1120.60 48302.93 310404.92 1120.43 48302.92 310413.88 1120.13 48302.91 310418.36 1120.07 48302.90 310423.33 1119.99 48302.89 310427.81 1119.91 48302.89 310432.29 1119.84 48302.88 310436.77 1119.76 48302.87 310441.25 1119.70 48302.86 310446.23 1119.63 48302.85 310455.71 1119.11 48302.84 310460.17 1119.52 48302.83 310469.14 1119.37 48302.83 310473.62 1119.36 48302.82 310478.11 1119.34 48302.81 310483.09 1119.34 48302.80 310487.58 1119.33 48302.80 310492.56 1119.32 48302.79 310497.05 1119.32 48302.79 310501.53 1119.31 48302.78 310506.03 1119.31 48302.77 310510.51 1119.31 48302.77 310515.00 1119.30 48302.76 310519.50 1119.29 48302.75 310523.99 1119.28 48302.74 310528.98 1119.27 48302.74 310537.96 1119.26 48302.73 310542.96 1119.27 48302.71 310552.45 1119.30 48302.70 310561.44 1119.29 48302.69 310565.95 1119.30 48302.69 310570.44 1119.32 48302.68 310579.45 1119.38 48302.66 310592.97 1119.41 48302.58 310653.21 1119.06 48302.44 310736.85 1116.07 48302.36 310779.84 1114.07 48302.33 310798.39 1112.79 48302.15 310875.45 1103.53 48302.10 310909.52 1104.03 48302.10 310914.09 1104.52 48302.07 310923.90 1102.22 48301.89 311003.36 1092.92 48301.81 311042.69 1089.85 48303.23 311032.72 1090.20 48303.95 310921.43 1102.82 48303.98 310916.55 1103.82 48304.14 310888.07 1103.82 48304.17 310882.89 1103.85 48304.26 310868.74 1105.06 48304.33 310859.02 1107.55 48304.46 310840.10 1109.93 48304.49 310834.90 1110.18 48304.51 310830.26 1110.49 48304.54 310825.60 1110.76 48304.57 310820.95 1111.10 48304.60 310816.29 1111.43 48304.63 310811.63 1111.65 48304.75 310792.50 1113.32 48304.77 310788.40 1113.44 48304.80 310783.26 1113.60 48304.86 310774.01 1114.35 48305.03 310745.40 1115.51 48305.19 310717.87 1116.81 48305.26 310703.66 1117.34 48305.29 310698.61 1117.51 48305.31 310694.04 1117.65 48305.39 310679.89 1118.13 48305.43 310670.79 1118.44 48305.48 310661.20 1118.61 48305.51 310656.66 1118.74 48305.53 310652.14 1118.71 48305.55 310647.60 1119.05 48305.60 310638.55 1119.20 48305.62 310633.52 1119.28 48305.65 310628.99 1119.34 48305.72 310614.96 1119.42 48305.74 310610.43 1119.37 48305.76 310605.94 1119.15 48305.79 310601.43 1119.24 48306.49 310459.73 1119.25 48306.54 310450.27 1119.56 48306.74 310408.99 1120.39 48307.03 310353.85 1122.45 48307.06 310349.39 1122.59 48307.08 310344.43 1122.73 48307.10 310339.96 1122.85 48307.13 310335.50 1122.95 48307.15 310331.03 1123.06 48307.17 310326.57 1123.16 48307.26 310308.22 1123.54 48307.29 310303.75 1123.52 48307.33 310294.33 1123.78 48307.38 310285.41 1123.95 48307.40 310280.94 1124.01 48307.42 310275.98 1124.09 48307.45 310271.52 1124.17 48307.47 310267.06 1124.24 48307.52 310258.13 1124.40 48307.54 310253.17 1124.49 48307.68 310225.89 1125.02 48307.88 310184.72 1125.99 48307.91 310180.24 1126.13 48307.93 310175.78 1126.28 48307.95 310171.32 1126.43 48307.98 310166.36 1126.61 48308.00 310161.89 1126.80 48308.02 310157.43 1126.96 48308.07 310148.48 1127.03 48308.12 310139.06 1127.50 48308.14 310134.59 1127.65 48308.17 310130.14 1128.00 48308.24 310116.25 1128.67 48308.26 310111.75 1128.53 48308.31 310102.31 1128.85 48308.33 310097.86 1129.22 48308.35 310093.38 1129.30 48308.38 310088.91 1129.55 48308.40 310083.96 1129.95 48308.45 310075.03 1130.48 48308.50 310066.10 1130.99 48308.54 310057.16 1131.50 48308.64 310038.79 1132.63 48308.72 310024.88 1133.41 48308.76 310015.94 1134.00 48308.79 310010.98 1134.32 48308.84 310002.04 1134.91 48308.91 309988.62 1135.92 48308.96 309979.16 1136.33 48309.01 309969.68 1136.76 48309.03 309965.17 1136.91 48309.05 309960.66 1136.90 48309.08 309955.67 1137.13 48309.10 309951.16 1137.26 48309.12 309946.65 1137.52 48309.24 309923.61 1138.08 48309.26 309918.55 1137.95 48309.28 309913.99 1137.81 48309.30 309909.47 1137.92 48309.33 309904.94 1137.97 48309.37 309895.34 1137.90 48309.44 309881.27 1138.43 48309.51 309867.15 1138.77 48309.58 309853.46 1138.75 48309.62 309844.31 1138.67 48309.71 309825.46 1138.45 48309.73 309820.84 1138.31 48309.77 309811.11 1138.10 48309.79 309806.49 1137.96 48309.84 309797.22 1137.51 48309.86 309792.58 1137.32 48309.88 309787.93 1137.13 48309.92 309778.64 1136.54 48309.94 309773.48 1136.37 48309.96 309768.86 1136.32 48309.98 309764.21 1136.11 48310.00 309759.02 1135.86 48310.02 309754.34 1135.63 48310.07 309744.47 1135.14 48310.15 309725.71 1134.28 48310.17 309720.53 1134.11 48310.21 309711.67 1133.83 48310.23 309706.96 1133.55 48310.32 309687.26 1133.55 48310.35 309682.61 1133.66 48310.37 309677.43 1133.76 48310.39 309672.76 1133.79 48310.42 309668.12 1133.99 48310.44 309663.47 1134.16 48310.54 309644.52 1135.65 48310.74 309607.05 1138.70 48310.81 309593.12 1139.72 48310.87 309583.47 1141.08 48310.89 309578.79 1141.51 48310.92 309574.13 1141.64 48310.94 309569.02 1142.25 48310.97 309564.31 1142.42 48310.99 309559.21 1143.12 48311.81 309560.49 1142.82 48311.73 309592.47 1140.01 48311.72 309597.03 1139.35 48311.71 309601.20 1139.19 48311.69 309610.38 1138.05 48311.65 309624.33 1137.18 48311.64 309629.36 1136.34 48311.63 309634.04 1136.21 48311.61 309638.64 1135.73 48311.60 309643.27 1135.39 48311.59 309647.88 1135.00 48311.58 309652.58 1134.99 48311.57 309657.16 1134.48 48311.38 309775.09 1136.83 48311.28 309836.74 1138.74 48311.25 309850.49 1139.01 48311.10 309937.84 1138.09 48311.08 309942.84 1137.87 48310.98 309993.29 1135.60 48310.89 310034.55 1132.91 48310.85 310052.93 1131.79 48310.83 310061.87 1131.07 48310.81 310071.32 1130.74 48310.79 310080.27 1130.22 48310.76 310094.19 1129.57 48310.71 310121.52 1128.45 48310.70 310126.00 1128.24 48310.63 310190.53 1125.74 48310.63 310194.99 1125.45 48310.62 310199.96 1125.38 48310.62 310208.90 1125.19 48310.61 310217.83 1124.94 48310.60 310222.30 1124.76 48310.60 310231.74 1124.79 48310.59 310241.17 1124.73 48310.53 310313.63 1123.42 48310.41 310451.29 1120.02 48310.41 310456.28 1119.83 48310.40 310460.76 1119.85 48310.40 310465.24 1119.77 48310.39 310483.67 1119.61 48310.38 310488.65 1119.60 48310.38 310493.14 1119.64 48310.38 310497.63 1119.62 48310.38 310502.11 1119.67 48310.37 310506.60 1119.63 48310.37 310511.09 1119.63 48310.37 310515.58 1119.57 48310.36 310520.57 1119.50 48310.36 310525.07 1119.44 48310.35 310530.05 1119.41 48310.35 310534.06 1119.38 48310.35 310538.55 1119.35 48310.34 310557.54 1119.38 48310.33 310562.04 1119.37 48310.33 310566.52 1119.37 48310.32 310580.54 1119.38 48310.32 310589.55 1119.36 48310.20 310723.77 1116.17 48310.19 310738.04 1115.63 48310.18 310743.13 1115.36 48310.17 310752.84 1114.91 48310.16 310757.46 1114.68 48310.15 310771.33 1113.66 48310.14 310775.44 1113.38 48310.14 310780.54 1113.35 48310.13 310785.18 1113.02 48310.06 310847.30 1108.69 48310.04 310856.77 1107.49 48310.03 310861.60 1106.38 48309.98 310910.13 1103.98 48309.94 310925.15 1101.53 48309.90 310949.72 1098.62 48309.84 310989.06 1093.61 48309.71 311078.67 1086.75 48311.03 311083.34 1085.64 48311.10 311073.48 1086.65 48312.00 310928.01 1101.08 48312.12 310908.83 1103.51 48312.33 310871.52 1103.89 48312.36 310866.67 1105.05 48312.58 310832.98 1109.48 48312.61 310828.32 1109.81 48312.64 310823.13 1110.16 48312.67 310818.49 1110.39 48312.70 310813.32 1110.74 48312.73 310808.64 1111.21 48312.75 310804.47 1111.53 48312.78 310799.34 1111.91 48312.81 310794.70 1112.25 48312.98 310766.41 1114.03 48313.01 310762.30 1114.27 48313.09 310747.49 1114.91 48313.28 310715.39 1116.35 48313.50 310677.35 1117.96 48313.66 310649.55 1118.80 48313.73 310635.97 1119.06 48313.79 310626.42 1119.21 48313.81 310622.40 1119.26 48314.02 310584.84 1119.35 48314.10 310571.32 1119.42 48314.19 310552.83 1119.41 48314.24 310543.36 1119.22 48314.38 310520.38 1119.60 48314.40 310515.88 1119.82 48314.45 310506.90 1119.91 48314.48 310501.92 1119.79 48314.53 310493.45 1119.86 48314.55 310488.47 1119.72 48314.58 310483.98 1119.74 48314.60 310479.01 1119.75 48314.63 310474.53 1119.76 48314.66 310470.05 1119.78 48314.68 310465.56 1119.84 48314.71 310460.58 1120.04 48314.73 310456.11 1119.96 48314.76 310451.63 1119.97 48314.78 310447.15 1120.02 48314.81 310442.68 1120.05 48314.84 310437.70 1120.11 48314.86 310433.22 1120.16 48314.91 310424.27 1120.32 48314.94 310419.29 1120.41 48314.96 310414.82 1120.50 48314.99 310410.35 1120.60 48315.02 310405.37 1120.72 48315.07 310396.43 1120.95 48315.09 310391.95 1121.09 48315.12 310387.49 1121.23 48315.15 310383.01 1121.39 48315.17 310378.04 1121.58 48315.20 310373.57 1121.75 48315.23 310369.10 1121.92 48315.25 310364.63 1122.08 48315.28 310360.16 1122.23 48315.31 310355.20 1122.40 48315.33 310350.73 1122.53 48315.36 310345.77 1122.68 48315.41 310337.33 1122.91 48315.44 310331.87 1123.06 48315.46 310327.41 1123.16 48315.49 310322.94 1123.26 48315.64 310296.16 1124.08 48315.67 310291.69 1123.99 48315.77 310273.34 1124.16 48315.87 310254.99 1124.50 48315.90 310250.02 1124.60 48315.92 310245.55 1124.68 48315.95 310241.09 1124.77 48315.97 310236.62 1124.84 48316.00 310232.17 1124.91 48316.04 310222.24 1125.00 48316.06 310217.77 1125.08 48316.11 310209.34 1125.28 48316.13 310204.39 1125.43 48316.16 310199.91 1125.42 48316.18 310194.96 1125.70 48316.23 310186.02 1126.00 48316.25 310181.57 1126.15 48316.27 310177.10 1126.31 48316.30 310172.14 1126.49 48316.34 310163.70 1126.60 48316.37 310158.74 1126.84 48316.39 310153.78 1127.08 48316.41 310149.30 1127.01 48316.44 310145.35 1127.31 48316.46 310140.38 1127.41 48316.49 310135.43 1127.79 48316.51 310130.96 1127.94 48316.54 310126.49 1128.13 48316.56 310122.03 1128.30 48316.58 310117.57 1128.60 48316.68 310099.21 1129.37 48316.70 310094.74 1129.60 48316.75 310085.30 1130.08 48316.80 310075.87 1130.57 48316.90 310057.99 1131.43 48316.97 310044.09 1132.30 48317.06 310025.71 1133.32 48317.09 310021.75 1133.63 48317.11 310016.78 1133.97 48317.19 310002.88 1134.95 48317.21 309998.92 1135.26 48317.29 309984.50 1136.23 48317.38 309966.56 1137.09 48317.43 309957.56 1137.37 48317.48 309948.06 1137.71 48317.50 309943.06 1137.87 48317.59 309925.02 1138.40 48317.64 309915.95 1138.39 48317.68 309906.40 1138.58 48317.84 309873.66 1139.15 48318.05 309832.16 1139.50 48318.09 309822.97 1139.50 48318.20 309798.90 1138.65 48318.22 309794.25 1138.54 48318.26 309784.94 1138.00 48318.30 309775.67 1137.69 48318.43 309746.20 1136.42 48318.45 309741.50 1136.17 48318.48 309736.81 1135.92 48318.52 309727.37 1135.40 48318.54 309722.71 1135.17 48319.02 309622.83 1137.22 48319.10 309607.96 1138.58 48319.15 309598.70 1139.34 48319.21 309589.10 1140.87 48319.23 309584.38 1140.91 48319.28 309575.55 1141.40 48319.33 309565.76 1142.31 48319.36 309560.61 1142.81 48320.40 309573.96 1141.80 48320.37 309592.44 1139.85 48320.33 309615.57 1137.76 48320.31 309629.46 1136.69 48320.29 309639.20 1135.80 48320.20 309709.73 1134.62 48320.16 309766.52 1137.37 48320.13 309803.71 1138.97 48320.12 309818.05 1139.28 48320.10 309836.94 1139.54 48320.08 309855.29 1139.84 48320.08 309860.32 1139.63 48320.06 309873.50 1139.60 48320.04 309892.63 1138.91 48320.00 309929.41 1138.42 48319.98 309938.90 1137.88 48319.97 309952.46 1137.69 48319.94 309975.46 1136.79 48319.93 309979.94 1136.49 48319.91 309989.91 1135.93 48319.89 310007.29 1134.55 48319.88 310012.27 1134.28 48319.86 310030.67 1133.06 48319.82 310053.52 1131.77 48319.81 310062.97 1130.99 48319.77 310090.33 1129.83 48319.75 310103.73 1128.98 48319.73 310122.65 1128.56 48319.71 310140.53 1127.77 48319.70 310145.50 1127.67 48319.68 310163.39 1127.12 48319.67 310168.36 1127.02 48319.62 310213.55 1125.32 48319.56 310264.19 1124.32 48319.56 310268.66 1124.21 48319.55 310278.09 1124.06 48319.54 310287.03 1123.85 48319.53 310291.49 1123.58 48319.53 310295.96 1123.58 48319.52 310300.93 1123.64 48319.52 310305.40 1123.42 48319.51 310314.33 1123.23 48319.50 310323.77 1123.26 48319.49 310328.24 1123.16 48319.48 310337.18 1122.92 48319.48 310341.65 1122.79 48319.47 310346.12 1122.66 48319.47 310351.08 1122.51 48319.46 310355.56 1122.37 48319.45 310360.53 1122.22 48319.45 310365.00 1122.07 48319.45 310369.47 1121.92 48319.44 310373.94 1121.77 48319.43 310378.42 1121.62 48319.43 310383.39 1121.45 48319.42 310392.35 1121.17 48319.41 310396.82 1121.05 48319.41 310401.30 1120.94 48319.40 310405.77 1120.84 48319.40 310410.75 1120.72 48319.39 310415.72 1120.61 48319.39 310420.20 1120.51 48319.38 310424.68 1120.43 48319.38 310429.16 1120.34 48319.36 310452.06 1120.11 48319.35 310456.55 1120.08 48319.35 310461.04 1120.04 48319.34 310465.52 1119.99 48319.33 310470.51 1119.93 48319.33 310474.99 1119.90 48319.33 310479.98 1119.88 48319.32 310488.44 1119.85 48319.32 310493.43 1119.85 48319.31 310498.42 1119.82 48319.30 310502.92 1119.61 48319.29 310511.90 1119.57 48319.29 310516.39 1119.51 48319.29 310521.38 1119.68 48319.28 310525.87 1119.64 48319.28 310534.87 1119.56 48319.27 310539.37 1119.50 48319.22 310590.41 1119.31 48319.19 310631.57 1119.02 48319.13 310696.72 1117.10 48319.12 310701.31 1116.93 48319.12 310706.35 1116.75 48319.11 310716.00 1116.43 48319.10 310725.16 1115.89 48319.10 310729.26 1115.69 48319.08 310748.65 1114.81 48319.07 310757.86 1114.33 48318.98 310824.42 1109.47 48318.98 310829.07 1109.12 48318.93 310858.37 1106.32 48318.93 310862.61 1105.62 48318.91 310867.44 1104.58 48318.90 310872.83 1103.33 48318.89 310877.49 1103.28 48318.89 310887.26 1103.55 48318.88 310896.59 1103.49 48318.88 310901.28 1103.32 48318.87 310911.08 1103.58 48318.85 310916.69 1101.44 48318.61 311080.23 1086.25 48319.73 311085.93 1085.16 48320.00 311037.82 1090.23 48320.02 311033.18 1089.67 48320.39 310965.65 1094.76 48320.62 310926.25 1100.98 48320.65 310921.42 1101.75 48320.75 310901.97 1103.03 48320.89 310874.09 1102.78 48320.92 310869.21 1104.05 48321.07 310844.87 1107.77 48321.27 310806.97 1110.67 48321.35 310792.50 1111.82 48321.40 310783.22 1112.44 48321.45 310773.91 1113.11 48321.50 310764.69 1113.75 48321.62 310741.19 1114.86 48321.65 310736.56 1115.22 48321.99 310670.58 1117.95 48322.08 310651.91 1118.24 48322.11 310647.85 1118.64 48322.15 310638.78 1118.87 48322.25 310620.19 1119.15 48322.27 310615.67 1119.20 48322.34 310601.14 1119.07 48322.36 310596.64 1119.03 48322.41 310587.13 1118.99 48322.43 310582.60 1119.33 48322.45 310578.09 1119.43 48322.48 310573.59 1119.47 48322.50 310569.08 1119.50 48322.54 310560.58 1119.52 48322.61 310546.09 1119.54 48323.13 310440.93 1120.16 48323.16 310435.95 1120.26 48323.44 310380.77 1121.61 48323.46 310376.29 1121.75 48323.49 310371.33 1121.91 48323.51 310366.86 1122.05 48323.53 310362.39 1122.18 48323.56 310357.92 1122.31 48323.58 310353.45 1122.44 48323.60 310348.98 1122.58 48323.62 310344.52 1122.72 48323.65 310340.05 1122.85 48323.67 310335.09 1122.99 48323.70 310330.62 1123.12 48323.72 310326.16 1123.23 48323.74 310321.19 1123.35 48323.77 310316.73 1123.42 48323.79 310312.26 1123.23 48323.81 310307.79 1123.14 48323.83 310303.33 1123.49 48323.86 310298.37 1123.62 48323.88 310293.90 1123.65 48323.90 310289.44 1123.73 48323.93 310284.48 1123.88 48323.95 310280.01 1124.06 48323.97 310275.55 1124.10 48324.00 310270.58 1123.94 48324.02 310266.12 1124.25 48324.04 310261.65 1124.14 48324.07 310257.19 1124.36 48324.09 310252.73 1124.60 48324.11 310247.76 1124.71 48324.14 310243.30 1124.79 48324.16 310238.83 1124.88 48324.20 310230.40 1125.02 48324.23 310225.44 1125.09 48324.25 310220.97 1125.17 48324.27 310216.50 1125.25 48324.30 310211.54 1125.35 48324.32 310207.08 1125.47 48324.34 310202.12 1125.59 48324.44 310183.75 1126.16 48324.46 310179.28 1126.30 48324.55 310161.41 1126.77 48324.72 310129.12 1127.77 48324.76 310120.69 1128.20 48324.81 310111.26 1128.76 48324.86 310102.31 1129.05 48324.91 310092.88 1129.74 48324.93 310087.93 1130.01 48325.25 310028.79 1133.16 48325.27 310024.31 1133.45 48325.30 310019.37 1133.79 48325.32 310014.89 1134.01 48325.37 310005.47 1134.85 48325.61 309960.12 1137.20 48325.69 309945.61 1137.71 48325.73 309936.62 1138.16 48325.76 309931.60 1138.44 48325.80 309923.08 1138.52 48325.85 309913.52 1138.68 48325.92 309899.48 1139.22 48325.94 309894.95 1139.35 48325.97 309890.42 1139.45 48325.99 309885.89 1139.60 48326.04 309876.31 1139.79 48326.09 309867.24 1140.02 48326.13 309858.14 1140.16 48326.15 309853.58 1140.19 48326.31 309820.51 1140.01 48326.33 309815.92 1139.97 48326.40 309801.57 1139.53 48326.44 309792.31 1139.24 48326.46 309787.16 1139.04 48326.51 309777.91 1138.87 48326.53 309773.29 1138.79 48326.55 309768.64 1138.60 48326.57 309763.44 1138.26 48326.59 309758.82 1138.24 48326.63 309749.44 1137.73 48326.65 309744.24 1137.45 48326.68 309739.55 1137.19 48326.72 309730.17 1136.62 48326.74 309724.93 1136.20 48326.76 309720.18 1135.73 48326.78 309715.50 1135.56 48326.80 309710.80 1135.37 48326.85 309700.91 1135.32 48326.87 309696.76 1135.25 48326.89 309691.54 1135.17 48326.91 309686.85 1134.89 48326.94 309682.17 1134.84 48326.96 309677.00 1134.97 48327.08 309653.66 1135.60 48327.18 309635.09 1136.40 48327.20 309630.46 1136.73 48327.31 309610.92 1138.23 48327.36 309601.68 1139.09 48327.57 309563.54 1142.36 48327.59 309558.90 1142.80 48328.83 309566.19 1141.77 48328.82 309570.87 1141.47 48328.82 309575.01 1141.15 48328.81 309584.35 1140.56 48328.80 309593.07 1139.65 48328.79 309606.98 1138.50 48328.77 309616.25 1137.79 48328.76 309625.54 1137.18 48328.75 309639.41 1136.08 48328.72 309672.56 1135.04 48328.72 309681.96 1135.21 48328.72 309686.64 1135.19 48328.71 309710.13 1135.91 48328.70 309715.31 1135.93 48328.70 309720.02 1136.19 48328.69 309762.26 1138.71 48328.68 309786.48 1139.37 48328.67 309823.93 1140.39 48328.66 309847.28 1140.12 48328.63 309893.21 1139.08 48328.57 309967.48 1137.03 48328.56 309976.45 1136.56 48328.56 309980.94 1136.33 48328.55 309985.92 1135.98 48328.55 309994.87 1135.50 48328.54 309999.35 1135.19 48328.53 310008.80 1134.54 48328.50 310040.61 1132.44 48328.49 310049.57 1131.97 48328.49 310054.03 1131.73 48328.48 310058.99 1131.44 48328.48 310067.46 1131.02 48328.47 310072.43 1130.79 48328.47 310076.90 1130.58 48328.45 310099.76 1129.49 48328.41 310140.97 1127.58 48328.41 310145.93 1127.27 48328.41 310150.41 1127.20 48328.40 310159.86 1127.03 48328.39 310169.28 1126.62 48328.38 310191.63 1125.95 48328.37 310201.06 1125.67 48328.37 310205.53 1125.42 48328.37 310210.00 1125.36 48328.36 310214.47 1125.39 48328.36 310218.94 1125.20 48328.36 310223.41 1125.05 48328.35 310227.88 1125.11 48328.35 310232.35 1125.03 48328.35 310237.32 1124.94 48328.35 310241.79 1124.88 48328.34 310246.74 1124.68 48328.34 310255.68 1124.64 48328.34 310260.15 1124.71 48328.33 310264.61 1124.33 48328.33 310269.57 1124.37 48328.33 310274.04 1124.20 48328.32 310278.51 1124.17 48328.32 310283.47 1124.01 48328.31 310292.40 1123.95 48328.31 310296.87 1123.79 48328.31 310301.34 1123.69 48328.31 310306.30 1123.56 48328.30 310310.77 1123.61 48328.29 310328.63 1123.20 48328.29 310333.10 1123.08 48328.29 310337.57 1122.94 48328.29 310342.04 1122.81 48328.28 310346.51 1122.67 48328.28 310350.98 1122.54 48328.27 310355.94 1122.40 48328.25 310388.24 1121.50 48328.25 310397.68 1121.27 48328.24 310402.16 1121.17 48328.24 310406.63 1121.06 48328.24 310411.11 1120.96 48328.23 310416.09 1120.84 48328.23 310420.56 1120.74 48328.23 310425.04 1120.65 48328.23 310429.52 1120.56 48328.22 310434.52 1119.86 48328.22 310438.47 1120.58 48328.22 310443.44 1120.47 48328.21 310452.42 1120.40 48328.21 310461.38 1120.28 48328.21 310465.85 1120.24 48328.20 310470.34 1120.20 48328.20 310474.83 1120.16 48328.20 310479.81 1120.11 48328.19 310488.78 1120.01 48328.19 310493.77 1119.99 48328.19 310498.75 1119.97 48328.19 310503.23 1119.95 48328.18 310508.22 1119.92 48328.18 310512.71 1119.91 48328.17 310522.19 1119.86 48328.17 310530.68 1119.79 48328.17 310535.17 1119.74 48328.16 310544.68 1119.65 48328.16 310549.19 1119.64 48328.12 310627.86 1119.00 48328.10 310664.14 1118.11 48328.09 310669.19 1117.94 48328.09 310673.74 1117.80 48328.08 310678.80 1117.64 48328.08 310683.34 1117.62 48328.08 310688.39 1117.62 48328.02 310753.66 1114.11 48327.99 310782.45 1112.07 48327.95 310815.06 1109.50 48327.93 310834.81 1107.77 48327.90 310858.86 1105.52 48327.89 310868.41 1104.03 48327.87 310872.80 1102.60 48327.87 310877.93 1102.84 48327.86 310901.68 1103.10 48327.86 310906.86 1103.17 48327.84 310917.06 1101.45 48327.82 310931.43 1099.81 48327.81 310936.30 1098.92 48327.66 311055.05 1088.33 48327.66 311060.37 1088.35 48327.65 311065.72 1088.28 48328.75 311048.97 1088.09 48328.89 311020.18 1091.08 48328.96 311005.78 1091.72 48329.36 310927.95 1100.56 48330.01 310794.72 1111.20 48330.13 310771.02 1112.87 48330.24 310747.94 1114.33 48330.28 310738.71 1115.12 48330.33 310729.04 1115.41 48330.39 310715.29 1116.10 48330.65 310658.57 1118.23 48330.86 310612.79 1119.16 48330.88 310608.27 1119.23 48330.90 310603.26 1119.29 48330.92 310598.76 1119.34 48331.18 310539.23 1119.73 48331.43 310483.89 1120.00 48331.87 310382.93 1121.74 48331.90 310377.97 1121.87 48331.92 310373.50 1121.99 48331.94 310369.03 1122.11 48331.96 310364.56 1122.22 48332.15 310323.38 1123.36 48332.17 310318.91 1123.59 48332.21 310309.49 1123.87 48332.31 310287.17 1124.41 48332.33 310282.71 1124.39 48332.35 310278.24 1124.39 48332.37 310273.78 1124.58 48332.39 310268.82 1124.66 48332.43 310259.39 1124.65 48332.45 310254.93 1124.80 48332.47 310250.47 1124.90 48332.55 310232.11 1125.05 48332.61 310218.72 1125.42 48332.63 310214.25 1125.48 48332.76 310186.47 1126.12 48332.78 310181.51 1126.27 48332.80 310177.04 1126.40 48332.99 310135.85 1127.83 48333.01 310131.38 1128.16 48333.03 310126.42 1128.27 48333.08 310117.49 1128.70 48333.11 310108.55 1129.16 48333.14 310104.08 1129.29 48333.16 310099.62 1129.62 48333.20 310090.18 1130.02 48333.27 310076.26 1130.56 48333.29 310071.30 1130.78 48333.35 310057.89 1131.49 48333.39 310048.43 1131.98 48333.50 310026.58 1133.28 48333.52 310021.62 1133.57 48333.55 310017.13 1133.88 48333.57 310012.66 1134.09 48333.59 310008.19 1134.37 48333.63 309998.76 1135.18 48333.66 309993.81 1135.53 48333.68 309989.33 1135.84 48333.70 309984.87 1136.24 48333.72 309980.86 1136.27 48333.79 309966.42 1137.16 48333.82 309957.93 1137.45 48333.85 309953.42 1137.58 48334.02 309915.88 1138.96 48334.30 309851.42 1140.58 48334.36 309837.24 1140.78 48334.38 309832.65 1140.68 48334.40 309828.07 1140.66 48334.42 309823.50 1140.67 48334.52 309799.47 1140.28 48334.60 309781.00 1139.86 48334.64 309770.72 1139.68 48334.65 309766.04 1139.34 48334.69 309756.79 1139.25 48334.73 309747.43 1138.71 48334.75 309742.22 1138.40 48334.77 309737.05 1138.15 48334.84 309718.23 1137.05 48334.87 309708.82 1136.60 48334.89 309704.11 1136.34 48334.91 309699.40 1136.17 48334.95 309688.96 1135.90 48334.97 309684.81 1135.78 48334.99 309680.10 1135.64 48335.01 309675.37 1135.44 48335.03 309670.19 1135.52 48335.07 309660.29 1135.50 48335.09 309655.64 1135.66 48335.13 309646.36 1136.14 48335.15 309641.19 1136.37 48335.22 309627.77 1137.11 48335.26 309617.96 1137.71 48335.29 309612.82 1138.12 48335.31 309608.15 1138.35 48335.40 309589.78 1140.51 48335.43 309584.10 1140.91 48335.49 309570.07 1141.73 48335.52 309565.45 1142.22 48336.67 309584.75 1140.62 48336.65 309594.43 1139.33 48336.65 309599.03 1138.79 48336.62 309631.06 1136.76 48336.62 309635.72 1136.54 48336.60 309677.84 1135.97 48336.60 309711.24 1136.89 48336.60 309725.80 1137.30 48336.61 309791.69 1140.54 48336.60 309796.30 1140.60 48336.60 309823.90 1140.95 48336.59 309847.24 1140.68 48336.59 309857.33 1140.34 48336.58 309866.44 1140.21 48336.58 309875.51 1139.93 48336.57 309880.54 1139.73 48336.57 309885.05 1139.48 48336.57 309889.61 1139.53 48336.56 309908.24 1139.12 48336.56 309912.72 1138.69 48336.56 309917.25 1138.68 48336.55 309926.80 1138.47 48336.55 309931.30 1138.22 48336.55 309935.84 1138.28 48336.55 309944.84 1137.84 48336.53 309976.84 1136.67 48336.51 310004.68 1134.64 48336.49 310032.02 1132.86 48336.49 310036.98 1132.44 48336.47 310064.35 1131.13 48336.46 310082.24 1130.28 48336.43 310141.85 1127.56 48336.42 310146.81 1127.23 48336.42 310155.26 1127.08 48336.42 310164.21 1126.79 48336.40 310192.01 1125.94 48336.40 310201.44 1125.69 48336.39 310237.69 1124.95 48336.38 310265.48 1124.33 48336.38 310270.44 1124.24 48336.37 310274.91 1124.17 48336.37 310279.37 1124.04 48336.37 310283.84 1124.05 48336.37 310288.31 1124.00 48336.37 310292.78 1123.99 48336.37 310297.74 1123.86 48336.37 310302.21 1123.83 48336.36 310311.14 1123.63 48336.37 310315.61 1123.69 48336.36 310320.57 1123.65 48336.36 310325.53 1123.53 48336.36 310330.00 1123.17 48336.36 310334.47 1123.05 48336.35 310338.94 1122.92 48336.35 310347.38 1122.68 48336.35 310352.34 1122.55 48336.35 310357.31 1122.43 48336.35 310361.78 1122.33 48336.34 310370.22 1122.13 48336.34 310375.19 1122.01 48336.34 310380.16 1121.88 48336.34 310384.63 1121.76 48336.33 310389.11 1121.67 48336.33 310393.58 1121.64 48336.33 310398.05 1121.60 48336.33 310403.03 1121.28 48336.33 310407.50 1121.24 48336.33 310415.96 1121.06 48336.32 310420.43 1120.96 48336.32 310425.41 1120.87 48336.32 310430.38 1120.83 48336.31 310457.75 1120.57 48336.31 310462.73 1120.52 48336.31 310467.21 1120.47 48336.30 310485.66 1120.17 48336.30 310490.14 1120.18 48336.30 310494.63 1120.15 48336.30 310503.60 1120.11 48336.30 310508.09 1120.08 48336.30 310513.07 1120.06 48336.30 310518.06 1120.14 48336.30 310522.54 1120.29 48336.30 310531.54 1119.88 48336.29 310536.06 1119.72 48336.29 310540.53 1120.07 48336.26 310641.83 1118.45 48336.26 310651.87 1118.70 48336.22 310726.43 1115.64 48336.14 310820.75 1108.37 48336.14 310825.45 1107.77 48336.09 310878.30 1102.92 48336.04 310932.14 1098.26 48336.00 310957.42 1094.70 48335.97 311005.83 1092.03 48335.92 311051.26 1088.06 48335.92 311056.09 1087.92 48337.32 311045.92 1088.91 48337.36 311036.86 1089.10 48337.79 310949.99 1096.44 48337.84 310940.50 1096.89 48337.89 310930.78 1098.59 48337.92 310925.91 1099.52 48337.94 310921.15 1099.91 48337.97 310915.83 1100.57 48338.05 310901.40 1102.74 48338.09 310892.53 1103.09 48338.11 310887.89 1103.04 48338.13 310882.71 1102.96 48338.17 310873.51 1102.56 48338.20 310868.24 1103.20 48338.23 310862.88 1104.30 48338.32 310844.57 1106.07 48338.39 310830.46 1107.46 48338.49 310810.75 1109.18 48338.51 310806.54 1109.57 48338.53 310801.40 1110.01 48338.58 310792.58 1110.73 48338.65 310778.16 1111.85 48338.70 310768.39 1112.49 48338.76 310754.54 1113.37 48338.88 310731.01 1114.82 48338.90 310726.41 1115.16 48338.92 310721.35 1115.15 48339.01 310703.48 1116.57 48339.03 310698.41 1116.70 48339.05 310693.85 1116.84 48339.08 310688.78 1117.12 48339.10 310684.23 1117.20 48339.14 310674.61 1117.56 48339.20 310661.48 1118.00 48339.23 310656.44 1118.07 48339.25 310651.40 1118.22 48339.41 310614.70 1118.88 48339.44 310610.16 1118.97 48339.45 310605.66 1119.06 48339.50 310595.64 1119.07 48339.54 310586.62 1119.17 48339.56 310582.61 1119.30 48339.58 310577.62 1119.33 48339.62 310568.61 1119.28 48339.64 310563.61 1119.47 48339.68 310554.61 1119.49 48339.70 310550.10 1119.75 48339.72 310545.59 1119.92 48339.74 310541.11 1119.80 48339.80 310527.13 1119.95 48339.82 310522.64 1119.93 48340.02 310476.80 1120.29 48340.15 310449.43 1120.60 48340.17 310444.95 1120.70 48340.21 310435.51 1120.90 48340.35 310403.69 1121.56 48340.38 310398.72 1121.75 48340.39 310394.25 1121.73 48340.42 310389.28 1121.77 48340.44 310384.81 1121.82 48340.46 310379.85 1121.94 48340.48 310375.38 1122.05 48340.50 310370.91 1122.15 48340.52 310366.45 1122.25 48340.56 310358.01 1122.43 48340.58 310353.05 1122.55 48340.60 310348.58 1122.65 48340.62 310344.12 1122.76 48340.64 310339.16 1122.90 48340.66 310334.69 1123.02 48340.68 310329.73 1123.16 48340.70 310325.27 1123.21 48340.73 310320.80 1123.39 48340.74 310316.34 1123.30 48340.76 310311.88 1123.50 48340.79 310307.41 1123.61 48340.89 310284.10 1123.95 48340.91 310279.64 1124.13 48340.93 310275.18 1124.20 48340.95 310270.22 1124.25 48340.97 310265.76 1124.38 48340.99 310261.29 1124.48 48341.01 310256.83 1124.60 48341.05 310247.90 1124.60 48341.07 310242.94 1124.73 48341.09 310238.48 1124.90 48341.13 310229.05 1124.86 48341.17 310220.12 1125.09 48341.22 310211.18 1125.23 48341.50 310147.18 1127.35 48341.53 310142.73 1127.71 48341.61 310123.87 1128.34 48341.70 310105.99 1129.09 48341.78 310088.12 1129.99 48341.80 310083.15 1130.22 48341.85 310073.71 1130.58 48341.97 310046.35 1131.63 48342.22 309995.74 1135.44 48342.28 309982.79 1136.11 48342.47 309940.86 1137.94 48342.49 309936.36 1138.17 48342.51 309931.85 1138.27 48342.55 309922.83 1138.56 48342.57 309918.31 1138.65 48342.59 309913.31 1138.95 48342.62 309909.29 1139.02 48342.64 309904.27 1139.17 48342.68 309895.22 1139.67 48342.70 309890.20 1139.80 48342.74 309880.63 1140.01 48342.78 309871.58 1140.16 48342.86 309853.43 1140.66 48342.93 309839.28 1140.98 48342.94 309834.71 1141.01 48343.05 309810.78 1140.92 48343.07 309806.20 1140.92 48343.12 309791.86 1140.67 48343.16 309782.66 1140.66 48343.18 309778.04 1140.58 48343.22 309768.81 1140.52 48343.26 309759.50 1140.09 48343.29 309749.69 1139.80 48343.37 309729.93 1138.81 48343.44 309711.05 1137.41 48343.75 309634.45 1136.64 48343.77 309629.82 1136.96 48343.81 309620.51 1137.44 48343.86 309610.76 1138.29 48343.91 309600.98 1139.08 48343.95 309591.69 1139.77 48343.98 309586.62 1140.51 48344.00 309581.93 1140.72 48344.02 309576.73 1140.97 48345.13 309581.13 1140.33 48345.13 309585.84 1140.19 48345.13 309590.02 1140.05 48345.12 309595.05 1139.16 48345.11 309608.58 1138.55 48345.09 309617.84 1137.81 48345.08 309641.14 1136.69 48345.06 309669.80 1136.52 48345.05 309693.21 1136.55 48345.04 309698.47 1136.90 48345.04 309727.23 1138.29 48345.04 309731.92 1138.54 48345.04 309736.65 1138.93 48345.04 309755.38 1139.97 48345.04 309764.66 1140.16 48345.03 309773.98 1140.56 48345.04 309778.64 1140.86 48345.03 309797.55 1140.79 48345.03 309816.44 1140.88 48345.02 309821.01 1140.79 48345.02 309825.59 1140.80 48345.02 309830.17 1140.79 48345.02 309835.23 1140.64 48345.02 309839.82 1140.71 48345.02 309843.90 1140.81 48345.02 309848.96 1140.71 48345.02 309858.59 1140.65 48345.01 309863.10 1140.34 48345.01 309885.82 1139.95 48344.98 309945.50 1137.63 48344.97 309950.49 1137.36 48344.97 309955.00 1137.22 48344.97 309968.46 1136.45 48344.96 309972.97 1136.38 48344.96 309977.95 1136.05 48344.96 309982.44 1135.79 48344.96 309986.93 1135.60 48344.95 309991.41 1135.32 48344.95 310000.37 1134.86 48344.95 310005.35 1134.51 48344.94 310009.82 1134.23 48344.94 310014.29 1133.89 48344.93 310023.73 1133.26 48344.93 310028.21 1132.97 48344.93 310032.68 1132.69 48344.92 310041.63 1132.21 48344.91 310051.07 1131.55 48344.91 310055.55 1131.45 48344.91 310060.02 1131.25 48344.91 310064.50 1130.87 48344.90 310069.48 1130.83 48344.90 310092.36 1129.85 48344.89 310101.79 1129.34 48344.88 310115.69 1128.52 48344.87 310129.09 1128.07 48344.87 310133.56 1127.88 48344.87 310138.53 1127.67 48344.87 310142.99 1127.24 48344.87 310147.46 1127.04 48344.86 310160.87 1126.61 48344.86 310170.32 1126.51 48344.85 310179.27 1126.24 48344.85 310184.23 1126.09 48344.85 310188.70 1125.95 48344.85 310193.16 1125.82 48344.85 310198.12 1125.68 48344.84 310202.59 1125.57 48344.84 310207.06 1125.47 48344.84 310216.01 1125.26 48344.84 310224.94 1125.22 48344.84 310234.37 1124.93 48344.83 310252.74 1124.62 48344.82 310289.46 1123.95 48344.82 310294.43 1123.85 48344.82 310298.89 1123.76 48344.82 310307.33 1123.58 48344.82 310312.29 1123.60 48344.81 310316.76 1123.10 48344.81 310321.72 1123.43 48344.81 310326.19 1123.23 48344.81 310330.66 1123.09 48344.81 310335.13 1122.98 48344.81 310339.59 1122.87 48344.81 310344.06 1122.75 48344.80 310348.53 1122.65 48344.80 310353.49 1122.54 48344.80 310357.96 1122.44 48344.80 310362.43 1122.35 48344.80 310367.40 1122.24 48344.80 310371.87 1122.15 48344.79 310376.34 1122.05 48344.79 310380.82 1121.95 48344.79 310385.29 1121.84 48344.79 310390.26 1121.86 48344.79 310394.74 1121.29 48344.79 310399.21 1121.31 48344.79 310403.68 1121.34 48344.78 310408.16 1121.37 48344.79 310412.63 1121.28 48344.78 310417.11 1121.19 48344.78 310421.58 1121.11 48344.78 310426.56 1121.04 48344.78 310431.03 1120.99 48344.78 310436.01 1120.96 48344.78 310440.48 1120.91 48344.78 310444.96 1120.88 48344.78 310449.44 1120.84 48344.78 310453.92 1120.81 48344.77 310458.89 1120.76 48344.77 310463.37 1120.72 48344.77 310467.86 1120.66 48344.77 310472.34 1120.60 48344.77 310476.83 1120.60 48344.77 310481.31 1120.52 48344.77 310486.29 1120.44 48344.77 310490.78 1120.36 48344.77 310495.76 1120.31 48344.76 310500.75 1120.26 48344.76 310505.24 1120.20 48344.76 310519.22 1120.06 48344.76 310523.71 1119.94 48344.74 310592.76 1119.16 48344.71 310694.13 1116.19 48344.70 310698.70 1116.03 48344.62 310821.97 1107.79 48344.60 310841.28 1106.03 48344.60 310851.19 1105.09 48344.47 310987.97 1092.40 48344.46 310997.57 1091.85 48344.46 311007.53 1092.08 48344.43 311036.90 1088.67 48345.60 311078.31 1085.28 48345.81 311034.77 1089.22 48345.84 311030.35 1089.96 48345.88 311020.38 1089.62 48345.93 311010.45 1091.41 48346.00 310996.26 1091.23 48346.19 310957.63 1095.03 48346.42 310913.76 1100.53 48346.60 310875.58 1102.51 48346.62 310870.95 1102.43 48346.65 310866.08 1103.68 48346.67 310861.37 1104.07 48346.70 310856.67 1104.40 48346.84 310828.45 1107.10 48346.91 310813.38 1108.48 48346.93 310808.72 1108.88 48346.96 310804.04 1109.28 48346.98 310799.37 1109.67 48347.01 310794.71 1110.05 48347.03 310790.07 1110.43 48347.05 310785.39 1110.81 48347.08 310780.76 1111.19 48347.42 310710.56 1115.92 48347.59 310673.10 1116.83 48347.63 310663.46 1117.46 48347.68 310654.36 1117.74 48347.84 310617.16 1118.18 48347.87 310612.11 1118.53 48347.95 310594.05 1118.77 48347.97 310589.55 1118.71 48347.99 310585.02 1118.95 48348.03 310575.51 1119.05 48348.05 310571.02 1118.88 48348.08 310566.51 1119.02 48348.14 310552.51 1119.21 48348.16 310547.99 1119.54 48348.20 310539.00 1119.73 48348.23 310534.49 1119.80 48348.25 310529.51 1119.88 48348.31 310515.54 1119.76 48348.33 310511.04 1120.02 48348.80 310410.00 1121.41 48348.82 310405.52 1121.48 48348.84 310401.05 1121.48 48348.86 310396.58 1121.59 48348.88 310392.11 1121.57 48348.90 310387.64 1121.82 48348.93 310382.67 1121.95 48348.94 310378.20 1122.04 48348.97 310373.24 1122.14 48348.99 310368.77 1122.23 48349.01 310364.30 1122.32 48349.03 310359.83 1122.41 48349.05 310355.37 1122.50 48349.07 310350.90 1122.60 48349.10 310345.94 1122.70 48349.12 310341.47 1122.81 48349.14 310336.51 1122.92 48349.16 310332.04 1123.02 48349.18 310327.58 1123.15 48349.20 310323.11 1123.36 48349.22 310318.65 1123.29 48349.24 310314.18 1123.39 48349.26 310309.72 1123.30 48349.29 310304.76 1123.57 48349.31 310300.29 1123.67 48349.33 310295.83 1123.77 48349.35 310291.37 1123.86 48349.37 310286.90 1123.95 48349.39 310282.44 1124.04 48349.41 310277.97 1124.12 48349.44 310272.52 1124.21 48349.46 310268.05 1124.29 48349.48 310263.59 1124.37 48349.50 310258.63 1124.47 48349.54 310250.20 1124.62 48349.56 310245.73 1124.70 48349.58 310241.26 1124.77 48349.60 310236.30 1124.86 48349.63 310231.84 1124.93 48349.65 310226.87 1125.02 48349.67 310221.90 1125.11 48349.69 310217.45 1125.20 48349.73 310209.01 1125.37 48349.75 310204.05 1125.48 48349.77 310199.57 1125.59 48349.80 310194.61 1125.72 48349.82 310190.15 1125.85 48349.84 310185.68 1125.98 48349.86 310181.22 1126.12 48349.90 310172.28 1126.40 48349.95 310162.85 1126.72 48349.97 310157.89 1126.87 48350.12 310126.12 1128.14 48350.16 310117.68 1128.50 48350.32 310085.41 1130.07 48350.34 310080.95 1130.25 48350.37 310075.96 1130.47 48350.47 310053.60 1131.48 48350.54 310039.68 1132.19 48350.56 310035.20 1132.46 48350.68 310012.33 1133.84 48350.74 309997.92 1134.67 48350.87 309970.99 1135.92 48350.90 309966.00 1136.19 48350.92 309962.03 1136.51 48351.03 309939.07 1137.82 48351.06 309934.08 1138.04 48351.10 309925.07 1138.42 48351.18 309907.01 1138.98 48351.23 309896.97 1139.37 48351.31 309878.86 1140.11 48351.34 309874.34 1140.26 48351.36 309869.81 1140.26 48351.42 309855.18 1140.90 48351.44 309851.14 1140.76 48351.47 309846.61 1140.93 48351.49 309841.54 1141.00 48351.53 309831.93 1141.24 48351.55 309827.34 1141.15 48351.59 309817.67 1141.15 48351.61 309813.60 1141.15 48351.63 309809.02 1141.19 48351.68 309799.37 1141.41 48351.76 309780.97 1141.36 48351.78 309776.35 1141.34 48351.90 309747.45 1140.38 48351.96 309732.90 1139.67 48351.97 309728.19 1139.32 48351.99 309723.45 1138.82 48352.01 309718.77 1138.71 48352.05 309709.33 1138.04 48352.07 309704.13 1137.90 48352.09 309699.39 1137.53 48352.14 309684.78 1137.32 48352.16 309680.09 1137.03 48352.18 309675.35 1136.76 48352.20 309670.67 1136.76 48352.22 309665.46 1136.73 48352.25 309660.77 1136.74 48352.26 309656.04 1136.57 48352.29 309651.38 1136.70 48352.31 309646.74 1136.96 48352.33 309642.02 1136.85 48352.35 309637.30 1136.81 48352.42 309622.33 1137.65 48352.44 309617.67 1137.89 48352.46 309612.95 1137.89 48352.53 309598.47 1138.79 48352.56 309593.88 1139.36 48352.58 309589.33 1140.09 48352.62 309579.93 1140.41 48352.65 309575.31 1140.89 48352.70 309565.52 1141.79 48352.72 309560.84 1142.07 48353.99 309572.49 1141.34 48353.98 309591.25 1140.49 48353.97 309604.97 1138.57 48353.97 309609.60 1138.20 48353.97 309613.84 1138.32 48353.96 309633.49 1137.24 48353.96 309638.17 1137.12 48353.97 309642.36 1137.16 48353.96 309656.39 1136.84 48353.96 309670.50 1137.02 48353.96 309675.21 1137.11 48353.97 309708.70 1138.42 48353.98 309717.62 1139.04 48353.98 309722.30 1139.18 48353.98 309727.55 1139.58 48353.99 309736.91 1140.19 48353.99 309756.16 1141.04 48354.00 309770.06 1141.31 48353.99 309789.02 1141.38 48354.00 309793.13 1141.50 48353.99 309868.27 1140.60 48353.99 309891.38 1139.55 48353.98 309909.94 1138.66 48353.98 309914.46 1138.52 48353.98 309927.52 1138.16 48353.97 309951.04 1137.13 48353.97 309978.48 1135.60 48353.96 309987.45 1135.05 48353.96 309992.42 1134.68 48353.96 310005.89 1134.14 48353.95 310024.30 1132.93 48353.95 310029.28 1132.75 48353.94 310056.63 1131.11 48353.94 310065.11 1130.96 48353.94 310093.44 1129.68 48353.94 310097.41 1129.37 48353.93 310102.38 1129.06 48353.93 310107.34 1128.72 48353.93 310111.81 1128.53 48353.93 310138.65 1127.64 48353.93 310143.63 1127.44 48353.92 310152.56 1127.08 48353.92 310170.94 1126.43 48353.92 310175.42 1126.28 48353.92 310179.88 1126.13 48353.92 310184.35 1125.99 48353.92 310189.31 1125.84 48353.92 310193.79 1125.71 48353.92 310202.24 1125.49 48353.92 310207.20 1125.37 48353.92 310211.67 1125.27 48353.92 310216.64 1125.17 48353.92 310221.10 1125.08 48353.92 310225.57 1125.00 48353.92 310230.04 1124.93 48353.92 310234.52 1124.85 48353.92 310239.47 1124.77 48353.92 310244.44 1124.68 48353.92 310252.88 1124.54 48353.92 310257.35 1124.46 48353.92 310261.81 1124.38 48353.92 310266.78 1124.29 48353.91 310271.75 1124.20 48353.91 310276.21 1124.13 48353.91 310280.68 1124.04 48353.91 310285.15 1123.95 48353.91 310290.11 1123.85 48353.91 310294.58 1123.76 48353.91 310299.54 1123.66 48353.90 310321.39 1123.24 48353.90 310330.82 1123.03 48353.89 310339.76 1122.84 48353.89 310363.10 1122.37 48353.88 310372.04 1122.21 48353.88 310377.01 1122.11 48353.88 310381.49 1122.03 48353.88 310385.96 1121.94 48353.88 310390.43 1121.85 48353.87 310394.90 1121.76 48353.87 310399.38 1121.68 48353.87 310404.35 1121.62 48353.87 310413.30 1121.47 48353.87 310417.78 1121.39 48353.87 310422.26 1121.31 48353.86 310427.23 1121.24 48353.86 310432.21 1121.18 48353.86 310436.69 1121.14 48353.86 310441.16 1121.10 48353.86 310449.62 1121.03 48353.86 310454.61 1120.97 48353.86 310459.09 1120.93 48353.85 310464.07 1120.82 48353.85 310468.56 1120.65 48353.85 310473.05 1120.43 48353.85 310477.52 1120.54 48353.85 310482.01 1120.53 48353.84 310514.91 1120.39 48353.84 310527.92 1119.90 48353.83 310542.43 1119.60 48353.83 310546.93 1119.44 48353.82 310574.47 1118.91 48353.81 310606.08 1118.37 48353.81 310611.11 1118.22 48353.81 310615.63 1118.24 48353.80 310625.19 1118.05 48353.80 310629.71 1118.00 48353.80 310648.83 1117.80 48353.79 310657.42 1117.53 48353.78 310690.32 1116.36 48353.77 310695.39 1116.18 48353.75 310746.87 1113.56 48353.71 310798.94 1109.48 48353.68 310828.04 1106.91 48353.64 310865.74 1103.37 48353.59 310928.96 1098.18 48353.53 310988.86 1092.26 48353.52 310993.70 1091.79 48353.51 311018.35 1090.18 48353.50 311032.88 1089.19 48353.46 311063.02 1085.49 48354.53 311080.98 1085.06 48354.94 310989.28 1091.66 48354.98 310979.72 1092.14 48355.28 310916.59 1099.28 48355.31 310911.55 1101.13 48355.36 310901.42 1102.55 48355.38 310896.80 1102.36 48355.44 310882.78 1102.63 48355.46 310878.14 1102.54 48355.50 310868.39 1102.23 48355.55 310859.27 1104.19 48355.56 310854.60 1104.40 48355.72 310820.66 1107.53 48355.74 310816.01 1107.94 48355.85 310792.69 1109.94 48355.90 310782.86 1110.76 48355.94 310773.07 1111.54 48355.98 310764.29 1112.20 48356.39 310670.09 1116.99 48356.43 310661.51 1117.18 48356.49 310646.90 1117.35 48356.51 310641.85 1117.61 48356.55 310633.30 1117.73 48356.82 310568.54 1119.19 48356.84 310564.04 1119.24 48356.86 310559.04 1119.29 48356.95 310536.05 1119.72 48357.01 310522.55 1120.00 48357.05 310513.07 1120.11 48357.07 310508.59 1120.08 48357.09 310504.09 1120.28 48357.11 310499.61 1120.35 48357.13 310494.61 1120.42 48357.14 310490.14 1120.49 48357.70 310356.89 1122.53 48357.72 310352.43 1122.62 48357.74 310347.46 1122.71 48357.87 310316.21 1123.33 48357.89 310311.24 1123.42 48357.91 310306.78 1123.47 48357.93 310302.32 1123.59 48357.94 310297.85 1123.71 48357.96 310293.39 1123.85 48357.98 310288.92 1123.84 48358.00 310284.46 1123.93 48358.02 310279.50 1124.04 48358.04 310274.54 1124.13 48358.06 310270.08 1124.21 48358.08 310265.61 1124.29 48358.12 310256.69 1124.44 48358.15 310247.75 1124.60 48358.17 310242.79 1124.68 48358.20 310237.83 1124.77 48358.21 310233.36 1124.85 48358.23 310228.90 1124.92 48358.25 310224.42 1125.00 48358.28 310215.49 1125.16 48358.31 310211.02 1125.26 48358.33 310206.07 1125.37 48358.34 310201.60 1125.48 48358.36 310197.13 1125.60 48358.38 310192.66 1125.72 48358.40 310188.19 1125.86 48358.42 310183.73 1126.00 48358.44 310178.77 1126.16 48358.46 310174.31 1126.31 48358.48 310169.85 1126.46 48358.50 310164.88 1126.63 48358.52 310160.40 1126.79 48358.54 310155.93 1126.95 48358.56 310151.47 1127.12 48358.72 310115.23 1128.51 48358.74 310110.76 1128.70 48358.76 310105.79 1128.86 48358.79 310100.84 1129.23 48358.81 310096.36 1129.40 48358.85 310086.92 1129.93 48358.92 310074.01 1130.49 48358.95 310069.05 1130.72 48358.99 310059.60 1131.20 48359.06 310046.14 1131.77 48359.10 310037.20 1132.10 48359.12 310032.74 1132.43 48359.15 310027.76 1132.70 48359.20 310018.33 1133.37 48359.24 310009.34 1133.82 48359.26 310004.87 1134.06 48359.31 309996.41 1134.52 48359.33 309991.45 1134.82 48359.35 309986.94 1135.06 48359.40 309976.98 1135.50 48359.42 309972.47 1135.58 48359.51 309954.53 1136.68 48359.58 309940.53 1137.46 48359.63 309931.55 1137.92 48359.67 309922.54 1138.23 48359.76 309904.01 1139.10 48359.78 309898.99 1139.27 48359.85 309884.91 1139.94 48359.90 309876.38 1140.27 48359.92 309871.85 1140.44 48359.94 309866.83 1140.56 48359.99 309857.78 1140.96 48360.01 309853.17 1140.73 48360.16 309820.25 1141.44 48360.18 309815.68 1141.48 48360.20 309810.62 1141.54 48360.23 309806.04 1141.62 48360.25 309801.48 1141.69 48360.29 309792.29 1141.79 48360.32 309787.23 1141.87 48360.33 309783.11 1141.83 48360.36 309778.00 1141.89 48360.38 309773.43 1142.08 48360.40 309768.30 1141.98 48360.42 309763.65 1141.80 48360.50 309744.55 1141.29 48360.56 309730.46 1140.46 48360.84 309662.49 1137.47 48360.86 309658.28 1137.28 48360.89 309653.06 1137.26 48360.91 309648.40 1137.42 48360.95 309638.97 1137.30 48361.11 309605.25 1138.66 48361.14 309600.59 1138.97 48361.16 309595.95 1139.31 48361.18 309591.98 1140.24 48361.21 309586.75 1140.37 48361.33 309561.97 1142.45 48362.77 309568.71 1141.34 48362.77 309614.81 1138.36 48362.76 309619.95 1137.92 48362.77 309624.63 1137.78 48362.77 309628.84 1137.82 48362.77 309634.00 1137.54 48362.78 309656.99 1137.56 48362.84 309756.74 1141.83 48362.84 309760.91 1142.16 48362.85 309779.88 1142.24 48362.85 309784.98 1142.16 48362.86 309826.68 1141.43 48362.87 309836.28 1141.11 48362.87 309844.91 1141.02 48362.87 309891.30 1139.66 48362.88 309909.84 1138.68 48362.87 309914.84 1138.34 48362.88 309946.39 1136.97 48362.88 309960.37 1136.16 48362.88 309965.34 1135.81 48362.88 309974.32 1135.23 48362.88 309979.30 1134.97 48362.88 310061.49 1130.88 48362.89 310079.90 1130.10 48362.89 310084.38 1129.93 48362.89 310093.34 1129.65 48362.89 310097.80 1129.31 48362.89 310102.28 1129.20 48362.89 310106.74 1128.98 48362.89 310111.22 1128.72 48362.89 310116.17 1128.27 48362.89 310120.65 1128.19 48362.89 310125.11 1128.16 48362.90 310157.92 1126.88 48362.89 310162.88 1126.70 48362.90 310167.35 1126.55 48362.90 310171.81 1126.40 48362.90 310176.29 1126.25 48362.90 310180.77 1126.10 48362.90 310185.23 1125.95 48362.90 310189.68 1125.81 48362.90 310194.16 1125.67 48362.90 310198.62 1125.55 48362.91 310203.10 1125.43 48362.90 310208.06 1125.31 48362.91 310212.53 1125.21 48362.91 310217.51 1125.11 48362.91 310221.97 1125.03 48362.91 310226.44 1124.95 48362.91 310230.91 1124.88 48362.91 310235.38 1124.80 48362.91 310240.34 1124.70 48362.91 310244.81 1124.49 48362.92 310249.28 1124.55 48362.92 310254.25 1124.43 48362.92 310258.72 1124.37 48362.92 310263.18 1124.31 48362.92 310267.65 1124.23 48362.92 310272.12 1124.15 48362.92 310276.59 1124.07 48362.93 310281.05 1123.98 48362.93 310290.48 1123.80 48362.93 310299.41 1123.36 48362.93 310303.88 1123.27 48362.93 310308.35 1123.51 48362.94 310312.82 1123.42 48362.94 310317.78 1123.33 48362.94 310322.25 1123.25 48362.94 310326.72 1123.14 48362.94 310331.19 1123.05 48362.94 310336.15 1122.96 48362.94 310340.62 1122.88 48362.95 310345.09 1122.80 48362.94 310350.06 1122.72 48362.95 310354.53 1122.63 48362.95 310359.00 1122.55 48362.95 310363.47 1122.46 48362.95 310368.43 1122.38 48362.95 310372.90 1122.31 48362.95 310377.38 1122.24 48362.95 310381.85 1122.17 48362.95 310386.32 1122.10 48362.96 310391.29 1122.02 48362.96 310395.76 1121.94 48362.96 310400.24 1121.88 48362.96 310405.21 1121.81 48362.97 310413.66 1121.70 48362.96 310418.63 1121.62 48362.97 310423.10 1121.55 48362.97 310427.58 1121.48 48362.97 310432.06 1121.42 48362.97 310437.03 1121.37 48362.98 310445.49 1121.27 48362.98 310450.47 1121.21 48362.98 310454.95 1121.16 48362.98 310459.93 1121.09 48362.98 310464.42 1121.02 48362.98 310473.87 1120.84 48362.98 310478.36 1120.76 48362.98 310483.35 1120.66 48362.98 310487.84 1120.56 48362.99 310492.33 1120.48 48362.99 310497.32 1120.40 48362.99 310501.81 1120.32 48362.99 310506.29 1120.24 48362.99 310510.79 1120.17 48362.99 310515.28 1120.11 48363.00 310524.78 1119.94 48363.00 310529.26 1119.86 48363.00 310538.26 1119.68 48363.00 310543.26 1119.57 48363.00 310547.78 1119.48 48363.02 310607.41 1118.69 48363.02 310630.59 1117.72 48363.02 310644.18 1117.52 48363.02 310648.72 1117.37 48363.02 310658.31 1117.13 48363.03 310667.43 1116.83 48363.03 310681.58 1116.37 48362.96 310818.56 1107.52 48362.92 310852.06 1104.00 48362.90 310871.48 1102.16 48362.90 310880.73 1102.42 48362.87 310910.13 1100.46 48362.83 310934.76 1097.07 48362.78 310978.80 1091.85 48362.76 310993.73 1090.94 48362.71 311043.76 1087.45 48363.79 311044.65 1087.17 48364.25 310938.44 1096.23 48364.34 310918.63 1098.94 48364.42 310903.97 1102.23 48364.46 310894.60 1102.36 48364.48 310889.42 1102.42 48364.56 310866.21 1102.33 48364.59 310861.45 1102.97 48364.61 310856.73 1103.47 48364.65 310846.76 1104.52 48364.70 310837.28 1105.64 48364.74 310827.94 1106.64 48364.76 310823.20 1107.08 48364.80 310813.37 1107.93 48364.84 310804.54 1108.72 48364.86 310799.83 1109.15 48364.89 310795.16 1109.58 48365.01 310766.30 1111.87 48365.09 310747.31 1113.22 48365.11 310742.71 1113.55 48365.13 310738.10 1113.85 48365.15 310733.51 1114.11 48365.17 310728.39 1114.35 48365.19 310723.81 1114.63 48365.21 310719.21 1114.85 48365.23 310714.15 1115.08 48365.24 310709.58 1115.28 48365.32 310691.29 1116.02 48365.34 310686.71 1116.15 48365.64 310612.10 1118.13 48365.69 310598.56 1118.24 48365.77 310579.99 1118.83 48365.79 310574.98 1118.93 48365.80 310570.46 1119.02 48365.82 310565.97 1119.10 48365.95 310533.96 1119.76 48366.00 310519.98 1120.02 48366.92 310286.37 1123.87 48366.94 310281.91 1123.95 48366.96 310277.44 1124.03 48366.98 310272.98 1124.11 48366.99 310268.51 1124.20 48367.01 310263.55 1124.29 48367.03 310259.09 1124.36 48367.05 310254.12 1124.24 48367.07 310249.65 1124.21 48367.09 310245.20 1124.58 48367.11 310240.23 1124.69 48367.18 310221.88 1125.03 48367.19 310217.41 1125.11 48367.21 310212.94 1125.20 48367.23 310208.48 1125.30 48367.25 310203.52 1125.43 48367.29 310194.58 1125.67 48367.31 310190.13 1125.80 48367.32 310185.66 1125.95 48367.34 310181.20 1126.09 48367.63 310112.21 1128.92 48367.64 310107.73 1129.00 48367.74 310084.89 1130.03 48367.79 310071.46 1130.55 48367.85 310057.54 1131.11 48368.06 310007.29 1133.77 48368.08 310002.82 1134.00 48368.27 309956.49 1136.59 48368.36 309933.98 1137.51 48368.41 309924.47 1137.93 48368.42 309919.96 1138.05 48368.44 309915.47 1138.37 48368.48 309905.97 1138.95 48368.56 309887.44 1139.90 48368.58 309882.92 1140.11 48368.63 309869.31 1140.54 48368.69 309855.22 1141.03 48368.71 309850.67 1141.06 48368.73 309845.63 1141.22 48368.76 309836.51 1141.36 48368.80 309826.85 1141.36 48368.82 309822.28 1141.55 48368.89 309804.52 1141.74 48368.91 309799.40 1141.66 48368.92 309794.85 1141.88 48368.94 309789.79 1142.10 48368.96 309785.20 1142.18 48368.98 309779.62 1142.42 48369.00 309775.50 1142.25 48369.03 309766.28 1142.23 48369.05 309761.66 1142.18 48369.07 309757.05 1142.23 48369.08 309752.37 1141.91 48369.10 309747.75 1141.91 48369.25 309703.93 1139.44 48369.26 309699.24 1139.30 48369.28 309694.53 1139.04 48369.30 309689.83 1138.88 48369.33 309679.89 1138.54 48369.36 309669.96 1138.26 48369.43 309651.13 1137.90 48369.47 309641.22 1137.95 48369.49 309636.51 1137.91 48369.52 309627.15 1138.17 48369.54 309621.98 1138.49 48369.58 309612.55 1138.45 48369.63 309603.22 1138.95 48369.65 309598.53 1139.13 48369.70 309588.74 1139.93 48369.72 309584.08 1140.23 48369.76 309574.21 1140.83 48371.11 309560.33 1142.00 48371.11 309564.50 1141.76 48371.10 309578.43 1140.54 48371.10 309596.60 1139.47 48371.10 309611.13 1138.72 48371.10 309638.77 1138.21 48371.11 309690.59 1139.40 48371.11 309705.69 1139.78 48371.12 309710.44 1140.22 48371.14 309743.31 1142.04 48371.14 309747.96 1142.19 48371.14 309752.59 1142.21 48371.14 309795.09 1142.18 48371.14 309799.65 1142.00 48371.14 309804.27 1142.17 48371.14 309855.40 1140.75 48371.14 309859.97 1140.82 48371.14 309863.99 1140.59 48371.14 309873.56 1140.26 48371.14 309878.08 1140.03 48371.14 309883.08 1139.67 48371.14 309887.63 1139.62 48371.14 309892.15 1139.62 48371.14 309896.67 1139.44 48371.14 309910.72 1138.70 48371.13 309929.24 1137.82 48371.13 309938.25 1137.33 48371.13 309942.72 1136.88 48371.12 309951.72 1136.46 48371.12 309956.72 1136.26 48371.12 309979.66 1134.90 48371.12 309984.17 1134.84 48371.12 309997.64 1134.19 48371.11 310012.09 1133.47 48371.11 310016.57 1133.23 48371.11 310021.04 1132.93 48371.11 310025.51 1132.61 48371.11 310034.97 1132.22 48371.10 310052.88 1131.23 48371.10 310057.34 1130.83 48371.10 310061.82 1130.66 48371.10 310066.31 1130.63 48371.10 310071.28 1130.26 48371.10 310075.76 1130.12 48371.10 310080.73 1129.87 48371.10 310089.68 1129.73 48371.10 310094.16 1129.55 48371.09 310099.13 1129.32 48371.10 310107.56 1128.62 48371.09 310112.04 1128.50 48371.09 310117.00 1128.11 48371.09 310121.47 1128.00 48371.09 310130.92 1127.67 48371.09 310139.87 1127.49 48371.09 310144.84 1127.32 48371.09 310149.31 1127.15 48371.09 310157.74 1126.84 48371.09 310162.73 1126.67 48371.09 310167.19 1126.52 48371.09 310172.15 1126.37 48371.08 310199.46 1125.55 48371.09 310226.77 1124.96 48371.09 310231.25 1124.87 48371.09 310236.20 1124.77 48371.09 310249.61 1124.64 48371.09 310254.08 1124.60 48371.09 310259.05 1124.36 48371.09 310267.97 1124.20 48371.09 310272.94 1124.11 48371.09 310277.40 1124.04 48371.09 310282.37 1123.96 48371.09 310286.83 1123.89 48371.09 310291.30 1123.82 48371.09 310295.77 1123.74 48371.09 310300.24 1123.75 48371.09 310304.70 1123.59 48371.09 310313.64 1123.50 48371.09 310318.10 1123.47 48371.09 310323.07 1123.47 48371.09 310328.03 1123.05 48371.09 310332.50 1123.08 48371.09 310340.94 1122.96 48371.09 310346.40 1122.88 48371.09 310350.87 1122.80 48371.09 310355.34 1122.72 48371.09 310363.78 1122.58 48371.09 310368.75 1122.51 48371.09 310373.21 1122.44 48371.09 310378.18 1122.35 48371.09 310386.63 1122.18 48371.09 310391.59 1122.12 48371.09 310396.56 1122.09 48371.09 310401.03 1122.03 48371.09 310405.51 1121.97 48371.09 310409.99 1121.92 48371.09 310414.95 1121.86 48371.09 310419.43 1121.80 48371.09 310423.90 1121.74 48371.09 310428.38 1121.67 48371.09 310432.86 1121.60 48371.09 310437.34 1121.53 48371.09 310442.31 1121.45 48371.09 310450.77 1121.31 48371.09 310455.75 1121.25 48371.09 310465.21 1121.08 48371.09 310474.18 1120.89 48371.09 310483.66 1120.66 48371.09 310492.62 1120.47 48371.09 310511.09 1120.17 48371.09 310519.58 1120.01 48371.09 310534.56 1119.75 48371.09 310557.08 1119.25 48371.09 310580.13 1118.74 48371.09 310640.44 1117.49 48371.09 310649.51 1117.21 48371.09 310668.23 1116.63 48371.08 310681.90 1116.18 48371.06 310761.96 1112.03 48371.06 310766.55 1111.86 48371.04 310800.16 1109.09 48371.04 310804.82 1108.67 48371.03 310814.67 1107.78 48371.03 310819.37 1107.36 48371.02 310833.42 1106.14 48371.01 310848.12 1104.34 48370.99 310876.90 1102.09 48370.99 310886.17 1102.30 48370.99 310891.35 1102.27 48370.99 310900.70 1102.12 48370.96 310920.70 1098.16 48370.96 310930.33 1096.84 48370.95 310935.25 1095.76 48370.94 310950.52 1095.12 48370.92 310975.28 1092.09 48370.88 311034.43 1087.32 48370.87 311059.19 1086.05 48372.12 311074.96 1085.50 48372.59 310973.45 1091.81 48372.88 310915.63 1098.67 48373.07 310877.60 1102.46 48373.09 310872.51 1102.06 48373.11 310867.79 1102.47 48373.13 310863.14 1102.47 48373.18 310853.12 1103.79 48373.20 310848.44 1104.07 48373.22 310843.73 1104.49 48373.25 310838.95 1105.40 48373.27 310834.25 1105.88 48373.39 310810.82 1108.13 48373.46 310796.28 1109.43 48373.49 310791.08 1109.88 48373.58 310772.52 1111.40 48373.65 310758.09 1112.72 48373.71 310744.76 1113.65 48373.73 310739.67 1113.74 48373.89 310706.54 1115.25 48373.91 310701.99 1115.42 48373.95 310693.34 1115.74 48373.97 310688.28 1115.90 48374.35 310604.09 1118.22 48374.39 310595.06 1118.38 48374.41 310590.56 1118.46 48374.43 310586.04 1118.55 48374.49 310572.00 1118.89 48374.53 310562.99 1119.08 48374.61 310544.47 1119.53 48374.70 310525.99 1119.89 48374.80 310503.03 1120.29 48374.82 310498.04 1120.30 48375.11 310434.29 1121.69 48375.13 310429.82 1121.75 48375.15 310424.85 1121.82 48375.17 310420.38 1121.87 48375.19 310415.91 1121.93 48375.21 310411.44 1121.98 48375.23 310406.96 1122.03 48375.25 310401.99 1122.09 48375.27 310397.03 1122.16 48375.29 310392.56 1122.14 48375.31 310388.09 1122.12 48375.35 310379.15 1122.42 48375.37 310374.68 1122.49 48375.39 310369.72 1122.57 48375.41 310364.75 1122.64 48375.45 310356.31 1122.77 48375.47 310351.85 1122.85 48375.49 310347.38 1122.92 48375.51 310342.42 1123.01 48375.53 310337.95 1123.13 48375.55 310333.48 1123.13 48375.57 310329.02 1123.08 48375.60 310324.56 1123.52 48375.61 310319.59 1123.42 48375.64 310314.63 1123.53 48375.66 310310.17 1123.61 48375.68 310305.70 1123.68 48375.70 310301.24 1123.74 48375.72 310296.77 1123.80 48375.74 310292.31 1123.86 48375.76 310287.34 1123.92 48375.79 310278.91 1124.03 48375.84 310269.48 1124.18 48375.86 310265.02 1124.26 48375.88 310260.06 1124.35 48376.00 310232.27 1124.85 48376.02 310227.81 1124.94 48376.10 310209.95 1125.30 48376.13 310204.98 1125.43 48376.15 310200.52 1125.54 48376.17 310196.05 1125.67 48376.19 310191.59 1125.78 48376.21 310187.11 1125.90 48376.23 310182.15 1126.04 48376.25 310177.19 1126.18 48376.44 310136.96 1127.38 48376.84 310049.52 1131.34 48376.86 310044.56 1131.71 48377.10 309994.76 1134.04 48377.22 309967.31 1135.28 48377.27 309957.85 1135.95 48377.36 309939.38 1136.99 48377.46 309916.39 1138.24 48377.51 309907.40 1138.87 48377.53 309902.40 1139.15 48377.55 309897.92 1139.36 48377.62 309884.34 1139.99 48377.70 309865.72 1140.72 48377.72 309861.70 1140.89 48377.74 309856.69 1141.15 48377.76 309851.63 1141.26 48377.79 309847.11 1141.38 48377.81 309842.04 1141.51 48377.85 309833.45 1141.71 48377.87 309828.40 1141.82 48377.91 309818.76 1142.11 48378.14 309767.30 1142.66 48378.16 309762.73 1142.87 48378.25 309739.51 1142.24 48378.44 309691.01 1140.06 48378.48 309681.55 1139.66 48378.50 309676.85 1139.51 48378.52 309672.16 1139.21 48378.54 309666.44 1139.22 48378.76 309614.17 1139.07 48378.78 309609.46 1139.14 48378.89 309585.63 1140.54 48378.98 309565.93 1141.89 48380.17 309573.81 1141.09 48380.16 309587.84 1140.28 48380.16 309592.52 1140.06 48380.16 309596.66 1139.77 48380.14 309620.58 1138.83 48380.14 309625.29 1138.82 48380.12 309672.41 1139.47 48380.10 309790.02 1142.54 48380.09 309808.82 1142.21 48380.08 309818.46 1141.85 48380.08 309823.04 1141.83 48380.05 309874.04 1140.39 48380.05 309878.08 1140.23 48380.04 309892.14 1139.61 48380.01 309924.68 1137.79 48380.01 309929.17 1137.54 48380.01 309933.67 1137.25 48380.00 309942.65 1136.66 48379.98 309974.60 1134.96 48379.98 309983.59 1134.50 48379.96 310002.52 1133.41 48379.96 310007.02 1133.40 48379.95 310012.01 1133.16 48379.95 310016.48 1132.81 48379.95 310020.95 1132.49 48379.95 310025.46 1132.52 48379.93 310057.31 1130.96 48379.91 310071.25 1130.40 48379.91 310080.20 1130.05 48379.91 310084.66 1129.69 48379.90 310089.65 1129.65 48379.90 310103.07 1129.13 48379.89 310116.98 1128.41 48379.88 310125.91 1128.00 48379.88 310130.38 1127.71 48379.88 310134.86 1127.66 48379.87 310144.79 1127.25 48379.86 310153.73 1126.91 48379.86 310158.69 1126.74 48379.86 310167.14 1126.46 48379.83 310218.28 1125.13 48379.82 310240.13 1124.70 48379.82 310245.59 1124.61 48379.81 310254.52 1124.45 48379.80 310281.82 1124.03 48379.80 310286.29 1123.98 48379.80 310290.76 1123.92 48379.80 310295.22 1123.87 48379.79 310299.69 1123.81 48379.79 310304.65 1123.74 48379.79 310313.58 1123.59 48379.78 310318.54 1123.50 48379.78 310323.01 1123.40 48379.78 310327.97 1123.28 48379.77 310331.95 1122.35 48379.78 310336.91 1123.29 48379.77 310341.38 1123.16 48379.77 310349.82 1122.94 48379.77 310354.78 1122.86 48379.77 310359.25 1122.79 48379.76 310364.22 1122.72 48379.76 310368.68 1122.65 48379.76 310373.15 1122.59 48379.76 310378.12 1122.51 48379.75 310392.03 1122.56 48379.75 310396.00 1122.24 48379.75 310404.95 1122.12 48379.75 310409.92 1122.06 48379.74 310414.39 1122.01 48379.74 310418.86 1121.96 48379.74 310423.34 1121.94 48379.74 310428.31 1121.97 48379.73 310442.25 1121.57 48379.73 310446.73 1121.41 48379.73 310451.20 1121.58 48379.71 310492.57 1120.37 48379.70 310497.56 1120.28 48379.62 310672.72 1116.28 48379.58 310734.19 1113.87 48379.58 310738.28 1113.64 48379.56 310757.26 1112.31 48379.55 310761.87 1112.08 48379.54 310776.28 1111.08 48379.50 310819.29 1107.30 48379.49 310828.66 1106.39 48379.48 310833.39 1105.80 48379.46 310852.24 1103.85 48379.45 310867.34 1103.04 48379.43 310895.98 1101.97 48379.43 310900.64 1101.96 48379.41 310910.36 1100.00 48379.39 310920.72 1097.55 48379.35 310955.39 1093.88 48379.31 310990.30 1090.27 48379.26 311039.25 1086.70 48380.34 311052.71 1086.13 48380.61 310989.72 1090.69 48380.82 310945.46 1094.07 48380.84 310941.19 1094.50 48380.87 310936.36 1095.12 48380.95 310921.85 1097.29 48381.14 310888.19 1102.13 48381.16 310883.57 1102.06 48381.20 310873.78 1101.92 48381.23 310868.99 1102.69 48381.26 310864.22 1103.39 48381.35 310845.00 1104.27 48382.12 310699.10 1115.28 48382.14 310694.53 1115.46 48382.16 310689.46 1115.62 48382.18 310684.91 1115.77 48382.21 310680.36 1115.92 48382.60 310600.69 1118.04 48382.62 310596.16 1118.26 48382.67 310587.13 1118.38 48382.87 310546.03 1119.43 48382.89 310541.52 1119.55 48382.92 310537.02 1119.66 48382.94 310532.03 1119.76 48382.96 310527.52 1119.85 48382.98 310522.54 1119.93 48383.01 310518.04 1120.01 48383.03 310513.55 1120.08 48383.05 310509.05 1120.16 48383.07 310504.57 1120.24 48383.12 310495.57 1120.76 48383.16 310486.11 1120.57 48383.19 310481.62 1120.66 48383.21 310477.14 1120.76 48383.23 310472.15 1120.89 48383.25 310467.66 1121.01 48383.28 310463.18 1121.15 48383.64 310389.08 1122.24 48383.66 310384.60 1122.53 48383.79 310357.29 1122.88 48383.82 310352.82 1122.95 48383.84 310348.35 1123.02 48383.86 310343.38 1123.09 48383.88 310338.92 1123.06 48383.91 310334.45 1123.39 48383.93 310329.98 1123.47 48383.95 310325.52 1123.23 48383.97 310321.05 1123.46 48383.99 310316.58 1123.56 48384.02 310311.62 1123.65 48384.04 310307.15 1123.73 48384.06 310302.69 1123.80 48384.08 310298.22 1123.86 48384.11 310293.75 1123.94 48384.13 310289.28 1124.02 48384.15 310284.82 1124.13 48384.17 310280.35 1124.07 48384.19 310275.39 1124.13 48384.22 310270.43 1124.20 48384.24 310265.96 1124.26 48384.26 310261.49 1124.33 48384.28 310256.52 1124.41 48384.31 310252.06 1124.48 48384.33 310247.09 1124.57 48384.37 310238.16 1124.74 48384.40 310233.69 1124.83 48384.42 310229.22 1124.92 48384.44 310224.76 1125.00 48384.47 310219.78 1125.10 48384.49 310215.32 1125.20 48384.51 310210.86 1125.30 48384.53 310206.38 1125.40 48384.56 310201.42 1125.52 48384.58 310196.95 1125.63 48384.60 310192.47 1125.73 48384.62 310188.01 1125.84 48384.64 310183.54 1125.95 48384.67 310179.06 1126.07 48384.69 310174.10 1126.22 48384.71 310169.64 1126.35 48384.74 310165.16 1126.48 48384.78 310156.22 1126.78 48384.81 310151.75 1126.95 48384.85 310142.32 1127.29 48384.90 310133.37 1127.61 48384.92 310128.39 1127.83 48384.95 310123.94 1128.01 48384.99 310114.99 1128.41 48385.06 310101.07 1128.89 48385.08 310096.60 1129.10 48385.11 310091.65 1129.55 48385.13 310087.17 1129.71 48385.18 310078.20 1129.87 48385.20 310073.75 1130.31 48385.27 310059.81 1130.83 48385.34 310046.36 1131.33 48385.39 310037.39 1131.85 48385.41 310032.92 1132.06 48385.46 310023.47 1132.55 48385.57 310000.53 1133.46 48385.62 309991.55 1133.90 48385.64 309986.56 1134.10 48385.67 309982.07 1134.39 48385.69 309977.58 1134.61 48385.72 309972.59 1134.81 48385.76 309963.61 1135.37 48385.84 309949.63 1136.15 48385.90 309936.15 1136.95 48385.93 309931.65 1137.21 48386.00 309917.67 1138.13 48386.17 309884.62 1139.89 48386.22 309876.09 1140.27 48386.26 309867.01 1140.67 48386.31 309857.45 1141.07 48386.38 309843.29 1141.47 48386.42 309834.18 1141.74 48386.45 309829.15 1141.87 48386.47 309824.57 1141.97 48386.54 309810.88 1142.29 48386.56 309805.80 1142.39 48386.65 309787.44 1142.43 48386.67 309782.89 1142.67 48386.69 309778.27 1142.59 48386.72 309773.67 1142.65 48386.74 309768.57 1142.75 48386.76 309763.99 1142.89 48386.79 309758.88 1142.98 48386.83 309749.63 1142.91 48386.85 309744.96 1142.73 48386.92 309730.99 1142.32 48386.94 309725.82 1142.28 48386.96 309721.15 1142.10 48387.13 309682.48 1140.47 48387.15 309677.79 1140.29 48387.17 309673.07 1140.08 48387.19 309668.32 1139.77 48387.24 309658.87 1139.45 48387.35 309634.81 1139.45 48387.39 309624.44 1139.50 48387.53 309596.17 1139.96 48387.61 309581.11 1140.79 48387.65 309571.68 1141.07 48389.23 309587.32 1140.56 48389.23 309601.37 1139.92 48389.23 309610.71 1139.48 48389.26 309657.84 1139.77 48389.26 309663.02 1139.64 48389.30 309714.80 1141.70 48389.31 309728.92 1142.61 48389.31 309733.55 1142.60 48389.31 309738.23 1142.83 48389.33 309775.19 1142.97 48389.34 309794.52 1142.47 48389.36 309850.26 1141.09 48389.37 309877.44 1139.94 48389.37 309905.04 1138.77 48389.38 309909.55 1138.41 48389.37 309918.53 1137.75 48389.34 309951.51 1135.76 48389.31 310010.93 1132.94 48389.28 310056.76 1130.85 48389.28 310061.73 1130.72 48389.27 310066.21 1130.54 48389.27 310070.69 1130.34 48389.27 310079.65 1129.91 48389.27 310084.14 1129.73 48389.26 310088.60 1129.57 48389.26 310093.07 1129.40 48389.26 310098.06 1129.13 48389.26 310102.53 1128.90 48389.25 310107.51 1128.79 48389.25 310111.97 1128.55 48389.24 310116.93 1128.12 48389.24 310125.39 1127.85 48389.24 310129.86 1127.71 48389.24 310134.83 1127.52 48389.23 310139.81 1127.44 48389.23 310144.27 1127.15 48389.23 310153.22 1126.85 48389.23 310161.67 1126.56 48389.22 310166.63 1126.40 48389.22 310171.60 1126.26 48389.21 310176.07 1126.13 48389.21 310181.04 1125.99 48389.21 310185.51 1125.88 48389.21 310189.98 1125.77 48389.21 310194.45 1125.67 48389.20 310198.92 1125.57 48389.21 310203.40 1125.48 48389.20 310208.36 1125.37 48389.20 310212.83 1125.27 48389.20 310217.80 1125.16 48389.19 310222.27 1125.07 48389.19 310230.72 1124.90 48389.19 310235.68 1124.80 48389.19 310240.14 1124.70 48389.19 310245.11 1124.61 48389.18 310249.58 1124.53 48389.18 310254.05 1124.45 48389.18 310262.99 1124.35 48389.18 310271.92 1124.16 48389.18 310276.89 1124.14 48389.17 310281.36 1124.09 48389.17 310286.32 1123.97 48389.17 310290.79 1124.28 48389.17 310295.26 1124.08 48389.17 310299.73 1123.86 48389.16 310318.10 1123.54 48389.16 310322.56 1123.46 48389.15 310344.91 1123.13 48389.15 310349.87 1123.07 48389.14 310354.34 1123.00 48389.14 310359.31 1122.92 48389.14 310363.78 1122.86 48389.14 310368.25 1122.79 48389.14 310372.72 1122.72 48389.14 310377.19 1122.64 48389.14 310381.66 1122.57 48389.13 310386.63 1122.48 48389.13 310391.61 1122.40 48389.13 310396.08 1122.32 48389.12 310409.50 1122.15 48389.12 310413.97 1122.10 48389.12 310418.94 1122.05 48389.11 310432.88 1121.71 48389.11 310437.36 1121.59 48389.11 310450.80 1121.32 48389.10 310469.73 1120.92 48389.10 310474.22 1120.80 48389.09 310483.20 1120.60 48389.09 310492.67 1120.34 48389.08 310501.66 1120.14 48389.08 310506.15 1120.18 48389.08 310510.65 1120.11 48389.08 310515.14 1120.04 48389.08 310520.13 1119.97 48389.08 310525.12 1119.87 48389.07 310543.12 1119.59 48389.07 310547.65 1119.36 48389.06 310571.18 1118.76 48389.04 310599.33 1117.65 48389.02 310644.62 1116.88 48389.02 310649.65 1116.71 48389.02 310654.69 1116.55 48389.01 310659.25 1116.41 48389.01 310664.29 1116.25 48389.01 310668.36 1116.12 48389.01 310672.90 1115.96 48389.00 310691.66 1115.32 48388.98 310729.32 1113.73 48388.96 310757.43 1112.49 48388.96 310762.03 1112.29 48388.92 310799.75 1109.03 48388.88 310843.56 1104.73 48388.88 310848.18 1104.80 48388.87 310852.97 1103.93 48388.85 310867.67 1102.52 48388.80 310921.04 1097.20 48388.78 310931.26 1095.63 48388.75 310974.99 1091.80 48388.72 310995.33 1090.26 48390.37 310924.08 1096.65 48390.56 310885.13 1102.03 48390.58 310880.51 1102.01 48390.61 310870.67 1102.18 48390.66 310861.30 1102.62 48390.81 310827.73 1106.40 48390.90 310808.48 1108.27 48390.92 310803.79 1108.68 48390.96 310794.46 1109.50 48390.98 310789.80 1109.90 48391.18 310742.55 1113.05 48391.20 310737.44 1113.34 48391.42 310686.08 1115.39 48391.44 310681.51 1115.55 48391.46 310676.96 1115.74 48391.86 310579.77 1118.39 48391.93 310561.23 1118.87 48392.04 310533.72 1119.47 48392.06 310529.22 1119.70 48392.19 310497.29 1120.09 48392.23 310487.80 1120.51 48392.33 310464.88 1121.05 48392.35 310459.91 1121.18 48392.37 310455.42 1121.08 48392.43 310441.97 1121.64 48392.49 310428.04 1121.92 48392.52 310423.57 1122.00 48392.60 310404.68 1122.24 48392.91 310336.64 1123.30 48392.93 310332.18 1123.37 48392.95 310327.71 1123.40 48393.02 310313.81 1123.63 48393.04 310309.35 1123.70 48393.06 310304.88 1123.77 48393.10 310295.45 1123.78 48393.12 310290.98 1123.92 48393.20 310272.62 1124.19 48393.23 310267.65 1123.88 48393.25 310263.19 1124.32 48393.27 310258.72 1124.41 48393.31 310249.79 1124.53 48393.33 310245.32 1124.61 48393.35 310240.36 1124.71 48393.37 310235.89 1124.80 48393.39 310231.43 1124.90 48393.42 310226.96 1124.99 48393.44 310222.48 1125.08 48393.46 310217.52 1125.19 48393.48 310213.05 1125.28 48393.50 310208.09 1125.38 48393.52 310203.62 1125.47 48393.54 310199.15 1125.56 48393.56 310194.68 1125.65 48393.59 310190.21 1125.75 48393.61 310185.23 1125.87 48393.63 310180.77 1125.98 48393.65 310176.30 1126.10 48393.67 310171.84 1126.23 48393.69 310167.36 1126.35 48393.71 310162.39 1126.49 48393.73 310157.91 1126.64 48393.76 310152.96 1126.81 48393.78 310148.47 1126.96 48393.80 310144.00 1126.90 48393.82 310139.52 1126.98 48393.84 310135.04 1127.09 48393.86 310130.08 1127.41 48393.89 310125.62 1127.74 48393.93 310116.67 1127.95 48393.95 310112.21 1128.30 48394.17 310065.97 1130.41 48394.43 310011.17 1132.53 48394.45 310006.70 1132.94 48394.50 309997.72 1133.30 48394.61 309974.76 1134.38 48395.05 309882.27 1139.66 48395.08 309877.79 1140.17 48395.10 309873.23 1140.14 48395.21 309850.09 1141.24 48395.27 309835.93 1141.66 48395.47 309794.33 1142.53 48395.49 309789.74 1142.56 48395.51 309784.70 1142.89 48395.53 309780.08 1142.84 48395.55 309775.46 1142.74 48395.59 309765.77 1142.95 48395.61 309761.16 1143.20 48395.76 309728.17 1142.52 48395.78 309723.48 1142.28 48395.80 309717.80 1142.25 48395.86 309704.26 1141.83 48395.90 309694.34 1141.32 48395.98 309674.99 1140.85 48395.99 309670.27 1140.69 48396.02 309665.55 1140.28 48396.04 309660.32 1140.19 48396.10 309646.16 1139.81 48396.12 309641.47 1139.86 48396.16 309632.03 1139.98 48396.22 309616.86 1139.98 48396.25 309612.15 1139.86 48396.27 309607.48 1140.06 48396.31 309597.52 1140.16 48396.34 309592.93 1140.73 48396.36 309588.18 1140.71 48396.38 309583.43 1140.66 48396.40 309578.73 1140.84 48396.42 309574.05 1141.13 48397.84 309568.92 1141.72 48397.83 309582.97 1140.99 48397.84 309625.26 1139.95 48397.85 309648.32 1140.22 48397.85 309663.47 1140.58 48397.86 309695.93 1141.58 48397.88 309724.04 1142.57 48397.88 309733.85 1142.68 48397.88 309739.01 1142.77 48397.88 309743.63 1142.72 48397.89 309747.80 1143.04 48397.88 309752.43 1143.06 48397.89 309771.41 1143.12 48397.90 309808.56 1142.41 48397.90 309813.11 1142.13 48397.90 309817.67 1142.00 48397.90 309831.33 1141.78 48397.90 309840.95 1141.32 48397.90 309850.53 1140.95 48397.89 309855.57 1140.73 48397.90 309877.71 1139.81 48397.90 309891.77 1139.28 48397.90 309900.81 1138.78 48397.90 309905.32 1138.52 48397.90 309909.82 1138.25 48397.89 309919.28 1137.64 48397.89 309933.28 1136.74 48397.89 309937.78 1136.46 48397.89 309942.27 1136.20 48397.89 309946.75 1135.95 48397.89 309951.25 1135.50 48397.89 309955.76 1135.40 48397.89 309960.23 1134.94 48397.89 309965.24 1134.82 48397.89 309969.72 1134.51 48397.89 309979.21 1134.07 48397.89 309983.70 1133.78 48397.89 309988.20 1133.70 48397.88 310002.17 1133.18 48397.89 310016.14 1132.52 48397.89 310020.63 1132.38 48397.89 310025.11 1132.19 48397.89 310034.09 1131.79 48397.89 310038.56 1131.58 48397.89 310053.00 1130.93 48397.88 310057.47 1130.73 48397.89 310070.90 1130.13 48397.88 310084.34 1129.48 48397.89 310089.32 1129.35 48397.89 310098.77 1129.03 48397.88 310103.23 1128.85 48397.89 310107.71 1128.65 48397.89 310112.20 1128.58 48397.89 310135.03 1127.38 48397.89 310139.50 1127.20 48397.89 310148.94 1126.90 48397.88 310153.40 1126.75 48397.89 310157.87 1126.62 48397.89 310162.34 1126.48 48397.89 310166.82 1126.34 48397.89 310171.29 1126.22 48397.89 310176.26 1126.09 48397.89 310181.23 1125.96 48397.89 310186.19 1125.84 48397.89 310190.67 1125.73 48397.89 310195.13 1125.48 48397.89 310199.60 1125.54 48397.89 310208.05 1125.40 48397.90 310212.52 1125.32 48397.89 310217.48 1125.22 48397.90 310221.95 1125.12 48397.90 310226.42 1125.02 48397.89 310231.87 1124.90 48397.89 310236.34 1124.80 48397.90 310240.81 1124.71 48397.90 310245.28 1124.63 48397.90 310249.75 1124.55 48397.90 310254.21 1124.47 48397.90 310258.68 1124.40 48397.90 310263.14 1124.25 48397.90 310267.62 1124.47 48397.90 310272.58 1124.18 48397.90 310277.05 1124.17 48397.90 310282.01 1124.11 48397.90 310286.48 1124.01 48397.90 310290.94 1123.72 48397.91 310295.41 1123.87 48397.91 310299.87 1123.81 48397.91 310304.34 1123.75 48397.91 310308.81 1123.69 48397.91 310313.27 1123.62 48397.91 310318.23 1123.54 48397.91 310322.70 1123.47 48397.91 310327.17 1123.42 48397.91 310332.13 1123.37 48397.91 310336.60 1123.32 48397.92 310341.07 1123.26 48397.92 310345.53 1123.20 48397.92 310350.00 1123.14 48397.92 310354.47 1123.03 48397.92 310358.94 1122.96 48397.92 310363.41 1122.93 48397.92 310368.37 1122.87 48397.92 310373.34 1122.80 48397.92 310378.30 1122.73 48397.92 310386.75 1122.58 48397.92 310391.22 1122.51 48397.92 310400.16 1122.36 48397.92 310409.11 1122.24 48397.93 310414.08 1122.17 48397.92 310418.56 1122.10 48397.93 310423.03 1122.10 48397.92 310428.00 1121.98 48397.92 310432.98 1121.78 48397.92 310450.90 1121.41 48397.92 310474.32 1120.80 48397.92 310478.80 1120.69 48397.92 310492.76 1120.42 48397.92 310501.25 1120.23 48397.92 310524.70 1120.13 48397.92 310534.21 1119.87 48397.91 310538.70 1119.84 48397.92 310543.21 1119.66 48397.91 310547.72 1119.45 48397.91 310552.24 1119.09 48397.90 310640.17 1116.72 48397.90 310644.74 1116.58 48397.90 310649.77 1116.42 48397.90 310654.33 1116.28 48397.83 310838.43 1105.00 48397.82 310848.32 1104.31 48397.82 310852.51 1103.91 48397.81 310871.35 1102.44 48397.78 310910.35 1098.90 48397.68 311069.40 1084.50 48397.66 311079.91 1083.07 48399.00 311055.60 1084.77 48399.03 311050.67 1085.37 48399.21 311012.42 1087.90 48399.28 310997.74 1089.79 48399.49 310954.00 1092.87 48399.51 310948.66 1093.40 48399.66 310919.78 1096.92 48399.70 310910.17 1098.21 48399.76 310900.21 1101.40 48399.78 310895.52 1101.50 48399.81 310890.84 1101.66 48399.85 310881.51 1101.89 48399.87 310876.82 1102.01 48399.98 310853.31 1103.56 48400.01 310848.43 1104.98 48400.12 310824.54 1106.52 48400.17 310814.63 1107.45 48400.19 310809.47 1107.93 48400.24 310800.09 1108.80 48400.26 310795.42 1109.21 48400.28 310790.79 1109.60 48400.30 310786.13 1109.98 48400.35 310776.39 1110.36 48400.37 310771.73 1110.83 48400.39 310767.09 1111.23 48400.44 310757.82 1111.84 48400.66 310711.33 1114.53 48401.07 310617.34 1117.19 48401.24 310580.67 1118.07 48401.26 310576.17 1117.97 48401.32 310562.12 1118.69 48401.38 310548.11 1118.78 48401.41 310543.59 1119.18 48401.43 310539.08 1119.33 48401.45 310534.59 1119.35 48401.47 310530.07 1119.65 48401.49 310525.08 1119.75 48401.51 310520.58 1119.90 48401.55 310511.59 1120.08 48401.57 310507.10 1120.16 48401.65 310488.65 1120.50 48401.67 310484.16 1120.58 48401.76 310465.72 1121.04 48401.78 310461.25 1121.16 48401.80 310456.75 1121.29 48401.86 310443.32 1121.61 48401.88 310438.84 1121.69 48401.94 310424.41 1122.10 48401.96 310419.94 1122.09 48401.98 310415.47 1122.17 48402.00 310410.50 1122.26 48402.04 310401.55 1122.40 48402.06 310397.08 1122.46 48402.09 310392.61 1122.54 48402.11 310387.65 1122.62 48402.15 310378.71 1122.77 48402.16 310374.24 1122.83 48402.18 310369.77 1122.89 48402.21 310364.81 1122.84 48402.23 310360.34 1123.26 48402.25 310355.87 1123.36 48402.27 310350.91 1123.14 48402.29 310346.44 1123.21 48402.31 310341.98 1123.27 48402.35 310333.04 1123.37 48402.43 310314.68 1123.58 48402.45 310310.22 1123.65 48402.53 310291.86 1123.91 48402.55 310287.39 1123.99 48402.63 310269.03 1124.28 48402.65 310264.57 1124.35 48402.67 310259.61 1124.41 48402.69 310255.14 1124.48 48402.71 310250.67 1124.55 48402.73 310246.21 1124.63 48402.75 310241.25 1124.73 48402.77 310236.77 1124.82 48402.80 310232.31 1124.91 48402.82 310227.35 1125.03 48402.90 310208.99 1125.40 48402.98 310191.11 1125.79 48403.00 310186.63 1125.79 48403.02 310181.67 1125.94 48403.04 310177.20 1126.06 48403.06 310172.73 1126.17 48403.08 310167.76 1126.30 48403.10 310163.30 1126.43 48403.21 310139.95 1127.17 48403.23 310135.49 1127.34 48403.25 310131.01 1127.54 48403.27 310126.54 1127.67 48403.29 310122.07 1127.93 48403.44 310090.25 1129.01 48403.48 310080.81 1129.51 48403.53 310071.36 1130.07 48403.69 310035.55 1131.63 48403.73 310026.07 1132.05 48403.76 310021.58 1132.24 48403.78 310017.11 1132.42 48403.80 310012.61 1132.62 48403.88 309994.17 1133.38 48404.03 309961.70 1134.86 48404.10 309943.24 1135.99 48404.21 309920.25 1137.45 48404.27 309906.75 1138.33 48404.29 309902.26 1138.57 48404.39 309878.68 1139.73 48404.43 309869.13 1140.17 48404.53 309846.46 1141.09 48404.55 309841.91 1141.21 48404.60 309827.77 1141.71 48404.62 309823.20 1141.79 48404.76 309790.68 1142.42 48404.80 309781.05 1142.86 48404.82 309776.49 1143.08 48404.91 309752.47 1143.44 48404.93 309747.82 1143.29 48404.95 309743.20 1143.33 48404.97 309738.55 1143.23 48404.99 309733.88 1143.00 48405.00 309728.71 1142.91 48405.02 309724.07 1142.92 48405.04 309719.38 1142.66 48405.06 309714.66 1142.30 48405.07 309709.50 1142.34 48405.11 309700.15 1142.23 48405.15 309690.22 1141.71 48405.20 309676.16 1141.47 48405.22 309671.39 1141.06 48405.28 309656.79 1141.02 48405.29 309652.06 1140.77 48405.31 309647.29 1140.46 48405.33 309642.58 1140.41 48405.36 309633.11 1140.14 48405.38 309628.40 1140.15 48405.41 309623.23 1140.41 48405.42 309618.50 1140.34 48405.46 309608.59 1140.56 48405.50 309599.12 1140.53 48405.52 309594.05 1141.26 48405.54 309589.78 1141.01 48405.56 309584.49 1140.93 48405.58 309579.79 1141.11 48406.71 309564.19 1142.11 48406.70 309573.50 1141.36 48406.68 309606.40 1140.28 48406.68 309611.12 1140.27 48406.68 309624.87 1140.76 48406.67 309672.02 1141.63 48406.67 309686.04 1141.66 48406.66 309714.70 1142.61 48406.65 309756.48 1143.09 48406.64 309789.68 1142.69 48406.63 309798.80 1142.31 48406.63 309803.91 1142.35 48406.62 309808.47 1142.35 48406.62 309813.05 1142.11 48406.63 309817.14 1142.24 48406.61 309835.85 1141.58 48406.60 309854.49 1140.75 48406.60 309863.56 1140.41 48406.58 309886.66 1139.22 48406.57 309896.20 1138.77 48406.55 309923.69 1136.98 48406.55 309928.17 1136.54 48406.55 309932.68 1136.40 48406.54 309950.69 1135.55 48406.54 309955.20 1135.31 48406.52 309979.15 1134.13 48406.52 309983.65 1133.86 48406.51 309997.10 1133.07 48406.50 310006.10 1132.84 48406.47 310047.95 1131.06 48406.47 310056.43 1130.69 48406.47 310065.39 1130.39 48406.45 310088.76 1129.30 48406.44 310102.69 1128.74 48406.41 310152.86 1126.68 48406.39 310194.57 1125.35 48406.39 310203.03 1125.37 48406.39 310216.94 1125.31 48406.38 310221.40 1125.09 48406.36 310276.50 1124.20 48406.35 310299.33 1123.80 48406.34 310322.16 1123.48 48406.33 310344.99 1123.24 48406.33 310349.46 1123.24 48406.33 310353.92 1123.13 48406.32 310358.39 1123.02 48406.32 310362.86 1123.09 48406.32 310367.83 1122.96 48406.32 310372.79 1122.89 48406.31 310381.73 1122.76 48406.31 310386.20 1122.69 48406.31 310395.14 1122.54 48406.30 310400.12 1122.45 48406.30 310404.58 1122.38 48406.30 310409.06 1122.31 48406.30 310414.03 1122.22 48406.29 310418.50 1122.13 48406.29 310422.98 1122.00 48406.29 310427.46 1121.87 48406.29 310431.94 1121.61 48406.29 310436.41 1121.59 48406.29 310440.89 1121.68 48406.28 310445.87 1121.59 48406.28 310450.84 1121.48 48406.28 310459.81 1121.24 48406.28 310464.29 1121.11 48406.27 310468.77 1120.99 48406.27 310473.26 1120.86 48406.27 310477.76 1120.74 48406.27 310482.24 1120.64 48406.26 310487.22 1120.53 48406.26 310491.71 1120.43 48406.26 310496.70 1120.34 48406.25 310501.19 1120.25 48406.25 310505.67 1120.18 48406.25 310510.17 1120.10 48406.25 310524.16 1119.73 48406.24 310538.16 1119.34 48406.23 310546.67 1119.05 48406.20 310607.85 1117.46 48406.16 310676.49 1115.24 48406.07 310794.56 1109.21 48406.06 310809.07 1107.77 48406.05 310813.24 1107.49 48406.05 310817.93 1106.99 48405.95 310915.15 1097.46 48405.95 310929.98 1096.23 48405.95 310948.34 1095.76 48405.93 310979.24 1090.96 48405.91 311038.95 1086.35 48407.29 311086.09 1081.44 48407.32 311080.98 1082.56 48407.40 311066.10 1084.36 48407.52 311041.94 1085.21 48407.57 311032.62 1086.41 48407.75 310997.91 1090.22 48407.85 310979.26 1091.24 48408.10 310930.63 1095.97 48408.21 310911.33 1098.83 48408.39 310877.10 1101.69 48408.41 310872.02 1101.20 48408.52 310852.96 1103.99 48408.64 310829.50 1105.83 48408.69 310820.14 1106.60 48408.82 310796.25 1108.79 48409.04 310753.51 1111.67 48409.14 310735.04 1112.89 48409.35 310692.83 1114.60 48409.58 310646.27 1116.26 48409.60 310641.20 1116.45 48410.16 310530.26 1119.63 48410.23 310516.77 1119.96 48410.27 310507.78 1120.13 48410.30 310502.78 1120.23 48410.32 310498.30 1120.30 48410.34 310493.82 1120.38 48410.36 310489.32 1120.48 48410.39 310484.34 1120.60 48410.41 310479.85 1120.71 48410.43 310475.37 1120.83 48410.46 310470.87 1120.96 48410.48 310466.40 1121.08 48410.50 310461.41 1121.23 48410.53 310456.42 1121.36 48410.55 310451.95 1121.48 48410.59 310443.48 1121.64 48410.62 310438.51 1121.70 48410.64 310434.03 1121.77 48410.66 310429.06 1121.84 48410.71 310420.11 1122.10 48410.73 310415.64 1122.19 48410.75 310410.67 1122.29 48410.78 310406.19 1122.37 48410.80 310401.72 1122.45 48410.82 310397.25 1122.52 48410.85 310392.28 1122.61 48410.87 310387.31 1122.70 48410.93 310374.40 1122.90 48410.96 310369.43 1122.96 48410.98 310364.97 1123.02 48411.00 310360.50 1123.08 48411.03 310356.03 1123.17 48411.05 310351.56 1123.17 48411.07 310346.60 1123.23 48411.09 310341.63 1123.28 48411.14 310333.20 1123.38 48411.16 310328.23 1123.42 48411.18 310323.27 1123.48 48411.25 310310.37 1123.66 48411.27 310305.90 1123.81 48411.30 310300.94 1123.77 48411.32 310296.47 1123.83 48411.34 310292.01 1123.92 48411.36 310287.54 1124.01 48411.39 310283.08 1124.10 48411.41 310278.11 1124.19 48411.43 310273.15 1124.27 48411.48 310264.71 1124.40 48411.50 310259.75 1124.49 48411.52 310254.79 1124.58 48411.59 310241.89 1124.83 48411.62 310236.92 1124.93 48411.64 310231.96 1125.01 48411.68 310223.52 1125.27 48411.71 310219.06 1125.55 48411.77 310205.14 1125.48 48411.80 310200.68 1125.55 48411.82 310195.70 1125.49 48411.84 310191.24 1125.68 48411.86 310186.76 1125.83 48411.89 310182.29 1125.83 48411.91 310177.82 1126.03 48411.93 310173.35 1126.15 48411.96 310168.38 1126.29 48411.98 310163.42 1126.32 48412.00 310158.93 1126.20 48412.05 310149.99 1126.51 48412.08 310145.04 1126.93 48412.12 310136.10 1127.28 48412.14 310131.61 1127.45 48412.19 310122.18 1127.70 48412.22 310117.70 1127.81 48412.24 310113.22 1127.95 48412.31 310099.31 1128.82 48412.38 310085.89 1129.13 48412.43 310075.94 1129.77 48412.47 310067.47 1129.84 48412.57 310049.09 1130.97 48412.64 310035.63 1131.42 48412.66 310030.67 1131.78 48412.69 310026.16 1131.80 48412.76 310012.21 1132.45 48412.83 309998.75 1133.08 48412.85 309994.26 1133.31 48412.97 309971.26 1134.10 48412.99 309966.79 1134.50 48413.16 309934.32 1136.22 48413.18 309929.80 1136.39 48413.21 309925.33 1136.86 48413.26 309915.82 1137.34 48413.33 309902.33 1138.26 48413.36 309897.31 1138.49 48413.38 309892.79 1138.68 48413.40 309888.30 1139.05 48413.79 309813.75 1142.30 48413.88 309795.46 1142.68 48413.90 309790.86 1142.79 48413.94 309781.70 1142.91 48414.06 309758.20 1143.23 48414.11 309748.49 1143.39 48414.15 309739.22 1143.33 48414.18 309734.07 1143.30 48414.25 309719.60 1143.18 48414.27 309715.46 1143.03 48414.29 309710.74 1142.68 48414.31 309706.09 1142.66 48414.40 309686.34 1142.47 48414.45 309676.40 1142.15 48414.93 309575.87 1141.88 48416.11 309568.26 1141.94 48416.09 309595.99 1141.09 48416.05 309709.05 1142.96 48416.04 309737.03 1143.60 48416.02 309770.30 1143.08 48416.00 309807.49 1142.45 48415.97 309844.43 1141.21 48415.97 309849.48 1140.97 48415.96 309859.03 1140.62 48415.96 309872.13 1140.02 48415.95 309881.18 1139.49 48415.93 309909.25 1137.90 48415.92 309918.71 1137.04 48415.90 309936.70 1135.81 48415.89 309950.69 1134.99 48415.89 309955.22 1134.95 48415.89 309959.72 1134.75 48415.87 309978.71 1133.84 48415.87 309982.70 1133.58 48415.87 309987.21 1133.53 48415.85 310005.67 1132.63 48415.85 310014.64 1132.07 48415.84 310029.10 1131.48 48415.83 310042.60 1131.22 48415.82 310065.49 1130.12 48415.79 310106.80 1128.46 48415.76 310152.55 1126.93 48415.75 310157.02 1126.74 48415.75 310161.49 1126.60 48415.72 310212.17 1125.38 48415.72 310221.11 1125.07 48415.72 310225.58 1125.05 48415.71 310230.56 1125.19 48415.71 310235.51 1125.02 48415.71 310239.99 1124.95 48415.70 310248.43 1124.79 48415.70 310253.39 1124.68 48415.70 310258.36 1124.57 48415.70 310262.83 1124.49 48415.69 310267.30 1124.41 48415.69 310271.77 1124.33 48415.69 310276.23 1124.26 48415.69 310280.70 1124.19 48415.68 310285.17 1124.12 48415.68 310290.14 1123.96 48415.68 310294.60 1123.73 48415.67 310299.57 1123.75 48415.67 310304.04 1123.66 48415.67 310308.01 1123.39 48415.67 310312.98 1123.50 48415.67 310317.44 1123.58 48415.66 310322.41 1123.52 48415.66 310326.88 1123.46 48415.66 310331.35 1123.41 48415.66 310335.82 1123.36 48415.66 310340.29 1123.31 48415.65 310344.76 1123.26 48415.65 310349.23 1123.22 48415.65 310353.70 1123.18 48415.65 310358.17 1123.12 48415.64 310363.63 1123.06 48415.64 310372.08 1122.95 48415.64 310377.04 1122.89 48415.64 310381.52 1122.82 48415.63 310385.99 1122.74 48415.62 310413.33 1122.24 48415.62 310417.81 1122.15 48415.61 310422.79 1122.04 48415.61 310431.75 1121.88 48415.61 310436.71 1121.79 48415.60 310441.20 1121.72 48415.60 310450.66 1121.53 48415.60 310455.64 1121.41 48415.59 310464.11 1121.18 48415.56 310505.53 1120.15 48415.56 310524.50 1119.81 48415.54 310551.54 1118.90 48415.52 310574.62 1118.16 48415.49 310630.92 1116.94 48415.48 310640.01 1116.54 48415.45 310681.03 1114.76 48415.45 310691.16 1114.51 48415.40 310751.83 1111.79 48415.34 310813.30 1107.09 48415.34 310818.47 1106.84 48415.34 310823.07 1106.90 48415.32 310838.12 1106.00 48415.31 310847.74 1103.89 48415.28 310871.36 1101.63 48415.26 310895.23 1101.32 48415.13 310994.41 1089.35 48416.27 311067.90 1084.35 48416.52 311015.17 1087.06 48416.73 310976.18 1091.67 48416.77 310966.69 1091.88 48417.03 310918.01 1097.39 48417.21 310884.02 1101.52 48417.37 310851.16 1103.37 48417.43 310840.54 1105.26 48417.59 310807.82 1107.72 48417.74 310779.35 1109.79 48417.85 310755.72 1111.51 48418.06 310713.84 1113.42 48418.51 310620.19 1116.96 48418.56 310611.15 1116.96 48418.76 310569.45 1118.29 48418.78 310564.44 1118.45 48418.81 310559.92 1118.61 48418.87 310546.40 1119.06 48418.90 310541.88 1119.21 48418.92 310537.38 1119.38 48418.94 310532.86 1119.54 48419.03 310513.89 1119.91 48419.09 310500.41 1120.23 48419.12 310495.43 1120.34 48419.14 310490.93 1120.43 48419.16 310486.44 1120.55 48419.19 310481.44 1120.69 48419.21 310476.96 1120.82 48419.23 310472.47 1120.95 48419.54 310408.77 1122.31 48419.56 310403.80 1122.40 48419.58 310399.33 1122.47 48419.60 310394.86 1122.57 48419.65 310385.41 1122.76 48419.67 310380.94 1122.84 48419.69 310376.47 1122.91 48419.71 310372.00 1122.98 48419.74 310367.04 1123.06 48419.76 310362.08 1123.12 48419.78 310357.61 1123.17 48419.80 310353.14 1123.24 48419.83 310348.67 1123.28 48419.85 310344.20 1123.31 48419.87 310339.73 1123.35 48419.89 310334.77 1123.43 48419.91 310330.30 1123.48 48419.93 310325.83 1123.53 48419.96 310321.37 1123.58 48419.98 310316.90 1123.64 48420.00 310312.43 1123.77 48420.02 310307.97 1123.72 48420.04 310303.50 1123.84 48420.09 310294.57 1123.99 48420.11 310289.61 1124.17 48420.13 310285.14 1124.25 48420.15 310280.67 1124.31 48420.17 310276.20 1124.28 48420.20 310271.74 1124.36 48420.22 310266.78 1124.44 48420.24 310262.31 1124.56 48420.26 310257.85 1124.65 48420.29 310253.38 1124.82 48420.31 310248.42 1124.97 48420.33 310243.95 1124.99 48420.35 310239.48 1125.07 48420.37 310234.52 1125.25 48420.39 310230.04 1125.05 48420.42 310225.58 1125.19 48420.44 310220.61 1125.16 48420.46 310216.14 1125.36 48420.49 310211.18 1125.45 48420.53 310202.23 1125.51 48420.55 310197.27 1125.62 48420.60 310188.32 1125.71 48420.62 310183.84 1125.71 48420.64 310179.38 1126.02 48420.66 310174.91 1126.04 48420.68 310169.93 1126.22 48420.71 310165.46 1126.13 48420.73 310160.98 1126.18 48420.75 310156.01 1126.32 48420.77 310151.55 1126.61 48420.80 310147.08 1126.80 48420.91 310124.71 1127.55 48421.07 310092.43 1129.07 48421.11 310083.46 1129.31 48421.16 310074.03 1129.82 48421.27 310051.61 1130.81 48421.30 310047.13 1131.00 48421.34 310038.16 1131.26 48421.41 310024.21 1131.88 48421.50 310005.77 1132.73 48421.55 309996.27 1133.01 48421.73 309959.82 1134.79 48421.82 309941.29 1135.42 48421.85 309936.30 1135.82 48421.90 309927.33 1136.51 48421.92 309922.80 1136.57 48421.99 309908.82 1137.62 48422.13 309880.78 1139.42 48422.15 309876.26 1139.67 48422.18 309871.26 1139.92 48422.20 309866.72 1140.14 48422.25 309857.66 1140.54 48422.29 309848.59 1140.93 48422.32 309843.56 1141.15 48422.46 309815.75 1142.18 48422.50 309806.13 1142.44 48422.59 309788.31 1142.80 48422.66 309774.04 1143.09 48422.68 309769.45 1143.18 48422.70 309764.35 1143.27 48422.75 309755.12 1143.19 48422.77 309750.50 1143.16 48422.79 309745.92 1143.39 48422.84 309736.13 1143.31 48422.86 309731.51 1143.34 48422.92 309717.54 1143.10 48422.94 309712.87 1142.97 48422.97 309708.21 1142.94 48422.99 309703.04 1142.93 48423.01 309698.37 1142.83 48423.03 309693.17 1142.74 48423.10 309679.13 1142.68 48423.12 309674.41 1142.58 48423.14 309669.71 1142.48 48423.20 309655.05 1141.83 48423.34 309626.25 1141.51 48423.38 309616.28 1141.41 48423.41 309611.52 1141.26 48423.45 309602.14 1141.54 48423.52 309587.50 1141.89 48423.54 309582.70 1141.65 48423.56 309578.01 1141.87 48423.61 309568.06 1142.17 48423.64 309563.39 1142.53 48424.97 309573.27 1141.94 48424.96 309628.99 1141.92 48424.94 309709.89 1143.26 48424.94 309733.19 1143.67 48424.94 309751.66 1143.47 48424.92 309794.00 1142.68 48424.92 309798.09 1142.60 48424.91 309826.47 1141.73 48424.88 309886.40 1139.03 48424.87 309913.48 1137.40 48424.86 309918.48 1137.08 48424.86 309932.46 1136.19 48424.84 309950.96 1134.96 48424.84 309960.43 1134.33 48424.84 309964.96 1134.34 48424.84 309969.43 1133.90 48424.83 309973.94 1133.78 48424.83 309978.46 1133.75 48424.83 309987.47 1133.47 48424.82 310001.42 1132.60 48424.82 310005.93 1132.47 48424.82 310014.92 1132.30 48424.82 310019.40 1132.13 48424.81 310033.39 1131.53 48424.80 310056.79 1130.54 48424.79 310079.21 1129.55 48424.79 310088.16 1129.23 48424.78 310107.05 1128.42 48424.78 310112.03 1128.21 48424.77 310120.99 1127.88 48424.77 310134.41 1127.28 48424.76 310152.32 1126.91 48424.76 310157.28 1126.63 48424.76 310162.25 1126.36 48424.76 310166.73 1126.38 48424.76 310171.20 1126.20 48424.75 310176.17 1126.03 48424.75 310180.64 1125.98 48424.75 310185.61 1125.81 48424.75 310190.09 1125.84 48424.74 310194.55 1125.55 48424.75 310199.03 1125.59 48424.74 310207.48 1125.56 48424.74 310212.45 1125.40 48424.74 310216.92 1125.34 48424.74 310221.40 1125.45 48424.74 310225.86 1125.01 48424.74 310230.83 1125.08 48424.73 310235.79 1124.80 48424.73 310240.26 1124.78 48424.73 310244.74 1124.83 48424.73 310249.69 1124.54 48424.73 310258.15 1124.81 48424.73 310262.61 1124.50 48424.73 310267.08 1124.45 48424.73 310272.04 1124.30 48424.72 310276.51 1124.26 48424.72 310280.98 1124.13 48424.72 310285.45 1124.01 48424.72 310290.41 1123.93 48424.72 310294.89 1123.79 48424.72 310299.85 1123.65 48424.72 310304.32 1123.82 48424.72 310308.79 1123.77 48424.72 310313.26 1123.79 48424.71 310317.73 1123.63 48424.71 310322.20 1123.66 48424.71 310326.66 1123.54 48424.71 310331.13 1123.69 48424.71 310335.61 1123.48 48424.71 310340.57 1123.35 48424.71 310345.04 1123.39 48424.71 310350.00 1123.44 48424.71 310354.48 1123.32 48424.70 310358.95 1123.15 48424.70 310363.42 1123.19 48424.70 310367.89 1123.16 48424.70 310372.86 1122.98 48424.70 310381.30 1122.86 48424.70 310386.27 1122.78 48424.70 310390.74 1122.75 48424.70 310395.22 1122.53 48424.69 310400.19 1122.44 48424.69 310404.67 1122.21 48424.69 310409.64 1122.36 48424.69 310418.59 1122.26 48424.68 310432.03 1121.80 48424.68 310446.46 1121.64 48424.67 310482.35 1120.65 48424.66 310496.83 1120.19 48424.66 310501.81 1120.30 48424.66 310506.32 1120.06 48424.66 310510.81 1119.99 48424.65 310515.31 1119.80 48424.66 310519.79 1120.11 48424.66 310524.28 1120.13 48424.63 310602.44 1118.54 48424.62 310616.57 1117.71 48424.62 310621.13 1117.25 48424.60 310676.71 1115.40 48424.49 310842.47 1103.47 48424.48 310848.33 1102.32 48424.46 310862.55 1100.66 48424.47 310867.11 1101.18 48424.42 310920.87 1096.69 48424.37 310984.48 1090.43 48424.27 311089.30 1080.87 48425.55 311079.73 1081.70 48426.14 310963.90 1092.65 48426.16 310959.15 1092.81 48426.32 310929.60 1096.84 48426.34 310924.92 1096.77 48426.39 310914.99 1097.02 48426.42 310910.16 1097.81 48426.48 310900.63 1101.45 48426.65 310862.43 1101.12 48427.25 310738.91 1112.43 48428.19 310530.44 1121.11 48428.32 310497.58 1120.58 48428.36 310488.62 1120.34 48428.42 310474.66 1120.88 48428.44 310470.18 1121.01 48428.46 310465.69 1121.14 48428.48 310461.20 1121.27 48428.50 310456.72 1121.39 48428.52 310451.75 1121.51 48428.58 310438.31 1121.68 48428.64 310424.39 1121.90 48428.68 310414.95 1121.97 48428.70 310410.97 1122.26 48428.72 310406.00 1122.34 48428.74 310401.54 1122.17 48428.76 310396.56 1122.43 48428.78 310392.09 1122.44 48428.80 310388.12 1122.77 48428.82 310383.15 1122.79 48428.84 310378.68 1122.86 48428.86 310373.72 1122.86 48428.88 310368.75 1122.87 48428.92 310360.32 1122.90 48428.94 310355.35 1122.93 48428.98 310345.92 1123.06 48429.00 310341.46 1123.28 48429.04 310333.02 1123.23 48429.06 310328.55 1123.30 48429.08 310323.59 1123.39 48429.10 310318.63 1123.75 48429.12 310314.17 1123.90 48429.15 310309.71 1123.96 48429.16 310305.24 1123.98 48429.18 310300.78 1124.20 48429.21 310295.81 1124.04 48429.22 310291.35 1123.98 48429.24 310286.89 1124.38 48429.26 310282.42 1124.17 48429.30 310273.49 1124.36 48429.32 310268.53 1124.41 48429.34 310264.06 1124.46 48429.36 310260.10 1124.80 48429.38 310255.13 1124.84 48429.40 310250.66 1124.71 48429.42 310245.70 1124.76 48429.44 310240.73 1124.70 48429.46 310236.77 1124.97 48429.48 310232.30 1124.97 48429.50 310227.84 1125.20 48429.52 310222.87 1125.20 48429.54 310217.91 1125.30 48429.58 310209.47 1125.51 48429.60 310205.01 1125.68 48429.63 310200.54 1125.79 48429.64 310195.58 1125.87 48429.67 310190.60 1125.79 48429.69 310186.14 1125.92 48429.71 310181.67 1126.13 48429.83 310154.35 1126.79 48429.87 310144.91 1126.95 48429.99 310117.57 1127.79 48430.18 310076.82 1129.52 48430.28 310053.94 1130.59 48430.36 310035.02 1131.41 48430.62 309979.67 1133.78 48430.72 309957.18 1134.78 48430.80 309938.71 1135.88 48430.84 309929.73 1136.32 48431.08 309878.65 1139.38 48431.10 309874.13 1139.65 48431.21 309850.98 1140.51 48431.27 309837.37 1141.11 48431.29 309832.85 1141.37 48431.31 309827.77 1141.43 48431.44 309799.94 1142.61 48431.48 309790.30 1142.78 48431.62 309757.66 1143.36 48431.64 309753.04 1143.35 48431.70 309738.72 1143.62 48431.72 309734.10 1143.64 48431.90 309690.68 1143.36 48431.96 309677.10 1142.86 48432.32 309589.78 1142.56 48433.46 309584.19 1142.47 48433.45 309597.84 1142.32 48433.44 309607.75 1142.03 48433.43 309626.10 1142.04 48433.43 309630.85 1142.19 48433.41 309668.52 1142.70 48433.40 309697.19 1143.32 48433.39 309701.34 1143.55 48433.36 309757.55 1143.63 48433.35 309767.18 1143.30 48433.35 309771.81 1143.13 48433.34 309776.39 1143.00 48433.34 309780.98 1142.92 48433.34 309785.58 1142.90 48433.33 309795.22 1142.53 48433.32 309808.46 1142.37 48433.32 309813.52 1142.14 48433.31 309823.13 1141.80 48433.29 309845.86 1140.87 48433.28 309855.41 1140.28 48433.28 309864.01 1140.14 48433.26 309883.09 1139.11 48433.23 309910.65 1137.47 48433.22 309919.16 1136.95 48433.20 309942.62 1135.27 48433.20 309947.14 1135.12 48433.19 309952.11 1134.68 48433.19 309956.61 1134.44 48433.18 309966.12 1134.06 48433.16 309989.13 1133.33 48433.15 309993.62 1133.16 48433.15 310002.12 1132.79 48433.15 310007.11 1132.59 48433.13 310021.08 1131.80 48433.13 310025.56 1131.54 48433.11 310066.41 1129.78 48433.10 310071.41 1129.74 48433.10 310121.65 1127.48 48433.10 310126.62 1127.37 48433.10 310140.04 1126.82 48433.10 310149.50 1126.58 48433.10 310158.45 1126.43 48433.10 310163.42 1126.26 48433.10 310167.90 1126.09 48433.10 310176.36 1125.99 48433.10 310186.32 1126.24 48433.10 310191.31 1126.61 48433.10 310199.76 1126.45 48433.11 310204.25 1126.73 48433.11 310240.99 1125.71 48433.10 310245.94 1125.15 48433.10 310250.41 1125.18 48433.10 310254.89 1125.31 48433.10 310259.35 1125.21 48433.10 310263.83 1125.26 48433.10 310268.29 1125.08 48433.10 310273.25 1124.70 48433.10 310282.69 1124.86 48433.11 310287.16 1125.20 48433.10 310291.62 1124.47 48433.10 310296.09 1124.36 48433.11 310300.56 1124.60 48433.10 310318.93 1124.02 48433.10 310323.39 1123.59 48433.10 310327.87 1123.80 48433.11 310332.33 1123.82 48433.11 310336.80 1123.81 48433.11 310341.77 1123.48 48433.11 310350.71 1123.44 48433.11 310355.18 1123.66 48433.11 310359.65 1123.55 48433.10 310364.62 1123.33 48433.11 310369.58 1123.54 48433.10 310374.06 1123.13 48433.11 310378.53 1122.96 48433.11 310383.00 1123.05 48433.11 310391.96 1122.35 48433.11 310396.43 1122.50 48433.11 310401.39 1122.90 48433.11 310410.35 1122.48 48433.11 310414.83 1122.26 48433.11 310419.30 1122.35 48433.11 310424.27 1122.39 48433.11 310429.24 1122.61 48433.11 310433.72 1122.32 48433.11 310438.19 1122.43 48433.11 310488.55 1120.80 48433.10 310502.53 1120.47 48433.10 310520.54 1119.60 48433.10 310525.54 1119.48 48433.10 310530.04 1119.38 48433.10 310539.03 1119.49 48433.10 310544.06 1119.08 48433.07 310688.50 1111.80 48433.07 310693.10 1111.33 48433.07 310697.15 1111.33 48433.07 310702.22 1111.32 48433.06 310706.35 1110.65 48433.06 310711.43 1110.57 48433.06 310725.69 1110.13 48433.02 310829.94 1103.07 48433.01 310853.86 1101.68 48432.98 310916.39 1097.00 48434.31 311082.89 1081.10 48434.83 310985.39 1089.56 48435.97 310774.74 1106.28 48436.02 310765.50 1106.70 48436.10 310751.56 1108.02 48436.12 310746.94 1108.37 48436.15 310742.40 1108.14 48436.17 310738.24 1108.82 48436.22 310728.05 1109.07 48436.27 310718.88 1109.42 48436.30 310713.77 1109.72 48436.32 310709.22 1109.64 48436.47 310681.24 1110.96 48436.62 310652.81 1112.65 48436.65 310648.25 1112.93 48436.67 310643.73 1112.81 48436.69 310639.19 1112.87 48436.72 310634.15 1113.02 48436.74 310629.58 1113.35 48436.77 310625.05 1113.50 48436.79 310620.50 1113.78 48436.81 310615.95 1114.01 48436.84 310611.43 1114.11 48436.86 310606.88 1114.42 48436.89 310602.36 1114.43 48436.91 310597.83 1114.68 48436.93 310592.81 1114.74 48436.96 310588.26 1115.10 48436.98 310583.27 1114.95 48437.01 310578.74 1115.20 48437.03 310574.20 1115.55 48437.18 310547.05 1117.44 48437.21 310542.05 1117.48 48437.23 310538.04 1117.77 48437.25 310533.05 1117.69 48437.28 310528.55 1117.76 48437.30 310524.04 1118.06 48437.33 310518.56 1117.92 48437.35 310514.06 1118.10 48437.38 310509.56 1118.30 48437.40 310505.04 1118.80 48437.43 310500.06 1118.75 48437.45 310495.56 1118.93 48437.48 310491.07 1119.08 48437.50 310486.57 1119.38 48437.77 310435.73 1121.62 48437.79 310431.26 1121.58 48437.82 310426.29 1121.46 48437.86 310417.84 1121.64 48437.91 310408.90 1121.94 48437.96 310399.95 1122.43 48437.99 310394.97 1122.96 48438.03 310386.03 1123.16 48438.08 310376.60 1123.19 48438.18 310357.74 1123.93 48438.20 310353.28 1124.04 48438.22 310348.82 1124.02 48438.25 310344.35 1123.98 48438.27 310339.89 1124.27 48438.29 310335.42 1124.40 48438.37 310317.08 1124.98 48438.41 310308.15 1124.63 48438.45 310298.74 1125.18 48438.51 310285.35 1125.43 48438.53 310280.88 1124.83 48438.55 310275.91 1124.41 48438.56 310271.45 1124.54 48438.59 310267.01 1125.67 48438.61 310262.06 1125.96 48438.85 310207.50 1126.68 48438.87 310203.03 1126.59 48438.89 310198.57 1126.74 48438.93 310189.12 1126.56 48438.97 310179.21 1127.19 48439.11 310147.92 1127.64 48439.28 310111.21 1129.31 48439.31 310101.77 1129.70 48439.33 310097.23 1129.03 48439.42 310078.86 1129.99 48439.54 310051.02 1131.21 48439.62 310033.54 1131.36 48439.99 309950.72 1135.01 48440.01 309946.23 1135.25 48440.05 309936.73 1135.70 48440.08 309932.22 1135.93 48440.09 309927.70 1136.01 48440.12 309922.71 1136.36 48440.16 309913.73 1137.11 48440.24 309895.73 1138.22 48440.27 309890.76 1138.54 48440.31 309881.77 1139.18 48440.43 309854.15 1140.78 48440.47 309844.52 1140.85 48440.49 309840.02 1141.23 48440.51 309835.44 1141.19 48440.58 309821.30 1141.72 48440.64 309807.61 1142.05 48440.70 309793.43 1142.56 48440.72 309788.30 1142.46 48440.80 309770.04 1143.17 48440.94 309737.32 1143.72 48441.01 309722.92 1143.86 48441.06 309708.46 1143.64 48441.16 309684.62 1143.37 48441.18 309679.90 1143.14 48441.20 309675.24 1143.19 48441.22 309670.52 1142.97 48441.24 309665.85 1142.98 48441.28 309656.43 1142.70 48441.30 309651.20 1142.63 48441.36 309636.54 1142.38 48441.42 309621.90 1142.33 48441.46 309612.50 1142.42 48441.50 309603.14 1142.76 48442.63 309567.28 1142.88 48442.62 309576.74 1142.71 48442.62 309581.38 1142.27 48442.62 309585.61 1142.32 48442.61 309590.30 1142.14 48442.61 309595.07 1142.23 48442.60 309599.87 1142.49 48442.59 309618.67 1142.07 48442.58 309628.15 1142.29 48442.57 309642.37 1142.70 48442.55 309670.65 1143.33 48442.53 309689.35 1143.36 48442.52 309703.88 1143.52 48442.51 309727.15 1143.69 48442.50 309731.78 1143.62 48442.49 309750.26 1143.41 48442.47 309764.07 1143.17 48442.43 309806.38 1142.36 48442.43 309815.98 1141.84 48442.41 309829.70 1141.65 48442.41 309834.24 1141.45 48442.20 310036.66 1131.85 48442.13 310105.92 1129.59 48442.12 310110.36 1129.01 48442.12 310114.84 1128.89 48442.11 310119.32 1128.78 48442.11 310123.79 1128.57 48442.09 310137.69 1127.74 48442.07 310156.59 1127.18 48442.07 310161.03 1126.63 48442.07 310165.51 1126.50 48442.06 310170.49 1126.46 48442.06 310175.01 1127.19 48442.06 310179.47 1126.91 48442.05 310183.95 1126.83 48442.04 310192.87 1126.23 48442.04 310197.36 1126.31 48442.04 310201.83 1126.25 48442.03 310206.80 1126.29 48442.03 310215.76 1126.42 48442.03 310220.76 1127.13 48442.02 310225.22 1126.79 48442.01 310229.67 1126.22 48442.01 310234.13 1126.02 48442.01 310238.62 1126.45 48442.00 310247.56 1126.22 48441.97 310279.32 1125.19 48441.95 310306.63 1124.89 48441.95 310311.59 1125.00 48441.94 310316.06 1124.60 48441.91 310352.81 1123.75 48441.90 310357.28 1123.47 48441.90 310362.25 1123.31 48441.89 310366.72 1123.28 48441.89 310371.19 1123.36 48441.88 310376.17 1122.73 48441.88 310380.64 1122.92 48441.87 310389.59 1122.61 48441.86 310399.05 1122.09 48441.86 310403.04 1121.65 48441.85 310408.01 1121.47 48441.85 310412.49 1121.38 48441.84 310417.47 1121.09 48441.84 310421.95 1120.91 48441.83 310426.44 1120.58 48441.83 310430.92 1120.72 48441.82 310435.41 1120.41 48441.82 310439.90 1120.13 48441.81 310444.89 1119.69 48441.81 310449.38 1119.69 48441.80 310453.88 1119.27 48441.79 310462.85 1119.21 48441.79 310467.35 1118.81 48441.78 310476.33 1118.76 48441.77 310486.33 1118.16 48441.77 310490.84 1117.90 48441.76 310495.35 1117.51 48441.75 310504.85 1117.18 48441.74 310509.87 1116.85 48441.74 310514.39 1116.46 48441.73 310518.88 1116.54 48441.73 310523.39 1116.39 48441.73 310527.90 1116.15 48441.72 310532.41 1116.02 48441.72 310536.95 1115.60 48441.71 310541.46 1115.48 48441.71 310546.46 1115.53 48441.67 310634.52 1112.84 48441.65 310666.98 1110.99 48441.64 310681.21 1110.31 48441.64 310685.82 1109.86 48441.62 310723.03 1108.16 48441.62 310727.60 1108.17 48441.61 310732.18 1108.08 48441.59 310765.53 1106.29 48441.55 310827.60 1102.28 48441.53 310856.51 1101.88 48441.53 310861.16 1101.80 48441.49 310908.95 1098.32 48441.38 311013.15 1086.59 48441.35 311047.78 1083.76 48442.71 311057.70 1083.37 48443.42 310921.07 1096.49 48443.47 310911.57 1097.17 48443.51 310906.36 1099.93 48443.68 310873.48 1101.29 48443.70 310868.32 1101.33 48444.12 310783.02 1104.76 48444.15 310778.33 1105.35 48444.27 310755.14 1107.07 48444.34 310740.81 1107.68 48444.74 310660.85 1111.51 48444.81 310647.18 1112.09 48444.86 310638.10 1112.23 48444.98 310614.39 1113.00 48445.02 310605.31 1113.45 48445.11 310587.20 1114.06 48445.23 310563.61 1114.56 48445.25 310559.09 1114.67 48445.27 310554.58 1114.77 48445.30 310550.07 1114.87 48445.32 310545.07 1114.84 48445.34 310540.57 1114.85 48445.36 310536.06 1114.87 48445.39 310531.06 1115.03 48445.41 310527.03 1115.50 48445.43 310522.52 1115.77 48445.46 310518.00 1116.11 48445.51 310507.99 1116.57 48445.53 310503.48 1116.87 48445.56 310498.47 1117.25 48445.58 310493.98 1117.24 48445.62 310485.48 1117.72 48445.65 310480.99 1117.86 48445.67 310476.00 1117.92 48445.69 310471.50 1118.30 48445.72 310467.01 1118.40 48445.74 310462.02 1118.61 48445.76 310457.54 1118.65 48445.81 310448.57 1118.93 48445.83 310443.59 1119.04 48445.85 310439.11 1119.11 48445.88 310434.13 1119.11 48445.90 310429.65 1119.24 48445.93 310425.17 1119.52 48445.95 310420.69 1119.69 48445.99 310411.73 1119.92 48446.02 310406.76 1119.90 48446.04 310402.28 1120.12 48446.06 310397.81 1120.30 48446.08 310393.33 1120.44 48446.11 310388.86 1120.39 48446.13 310384.38 1120.68 48446.15 310379.90 1121.27 48446.18 310374.44 1121.66 48446.20 310369.97 1121.74 48446.22 310365.50 1121.60 48446.25 310361.03 1121.89 48446.28 310356.55 1122.78 48446.29 310352.09 1122.46 48446.32 310347.62 1122.68 48446.34 310343.15 1122.90 48446.37 310338.19 1123.12 48446.39 310333.23 1123.26 48446.43 310324.79 1123.33 48446.46 310320.32 1123.75 48446.48 310315.86 1124.04 48446.50 310310.90 1124.25 48446.53 310306.44 1124.20 48446.55 310301.48 1124.26 48446.60 310293.05 1124.68 48446.62 310288.58 1124.69 48446.64 310283.62 1124.75 48446.67 310278.66 1124.88 48446.69 310274.19 1124.65 48446.71 310269.73 1125.08 48446.73 310265.26 1124.70 48446.75 310260.79 1124.88 48446.77 310256.33 1124.88 48446.80 310251.36 1124.83 48446.83 310246.42 1125.54 48446.85 310241.95 1125.42 48446.87 310237.49 1125.71 48446.89 310233.03 1125.93 48446.91 310228.56 1125.84 48446.94 310224.09 1125.85 48446.96 310219.63 1126.06 48446.98 310214.66 1125.91 48447.03 310205.72 1126.15 48447.05 310201.25 1126.28 48447.07 310196.79 1126.34 48447.10 310191.84 1126.79 48447.17 310177.94 1127.10 48447.21 310168.98 1126.82 48447.28 310155.07 1127.25 48447.33 310146.15 1127.76 48447.35 310141.67 1127.77 48447.37 310137.19 1127.78 48447.42 310127.71 1127.57 48447.53 310104.85 1128.37 48447.56 310099.91 1128.94 48447.60 310090.94 1129.07 48447.63 310086.50 1129.65 48447.69 310072.53 1129.76 48447.83 310045.12 1130.50 48447.86 310040.16 1130.94 48447.88 310036.13 1130.66 48447.90 310031.16 1130.99 48447.98 310017.24 1131.91 48448.00 310012.74 1132.02 48448.02 310008.71 1131.82 48448.04 310004.26 1132.30 48448.07 309999.77 1132.49 48448.09 309994.73 1132.36 48448.12 309989.78 1132.89 48448.14 309985.38 1133.85 48448.19 309976.83 1133.72 48448.21 309972.32 1133.86 48448.23 309966.82 1134.03 48448.26 309962.34 1134.41 48448.28 309957.86 1134.70 48448.30 309953.85 1134.80 48448.35 309944.31 1134.99 48449.04 309809.93 1142.93 48449.11 309796.73 1143.18 48449.25 309768.24 1143.84 48449.39 309739.76 1144.93 48449.45 309725.78 1144.45 48449.59 309697.46 1144.61 48449.65 309682.79 1143.83 48449.70 309673.55 1144.20 48449.74 309663.65 1144.01 48449.81 309649.54 1143.74 48449.88 309634.45 1143.81 48449.92 309624.95 1143.41 48449.94 309620.19 1143.21 48449.97 309615.44 1143.04 48450.04 309600.83 1143.33 48450.13 309581.53 1143.84 48450.15 309576.83 1144.01 48450.18 309572.14 1144.23 48450.20 309567.43 1144.23 48451.41 309587.43 1143.88 48451.40 309615.68 1143.37 48451.39 309629.94 1143.82 48451.39 309639.42 1144.10 48451.39 309644.61 1143.96 48451.38 309667.68 1144.57 48451.38 309672.34 1144.50 48451.36 309709.66 1144.52 48451.36 309714.80 1144.44 48451.35 309719.43 1144.35 48451.33 309766.21 1144.16 48451.32 309794.24 1143.50 48451.31 309817.17 1143.30 48451.22 309931.90 1134.59 48451.21 309936.91 1134.38 48451.20 309955.07 1134.40 48451.19 309973.44 1132.42 48451.19 309978.01 1132.77 48451.18 309988.03 1132.43 48451.17 309996.51 1131.94 48451.17 310005.94 1131.00 48451.16 310010.45 1130.85 48451.16 310014.93 1130.48 48451.16 310019.39 1129.98 48451.15 310028.41 1129.96 48451.15 310038.42 1129.73 48451.14 310042.93 1129.79 48451.14 310046.95 1129.94 48451.14 310051.93 1129.57 48451.13 310065.42 1129.36 48451.13 310079.40 1129.13 48451.12 310084.39 1129.08 48451.12 310097.84 1128.58 48451.10 310134.68 1127.29 48451.09 310143.14 1127.17 48451.09 310148.13 1127.13 48451.09 310152.60 1126.87 48451.08 310157.58 1126.92 48451.08 310162.05 1126.64 48451.08 310175.49 1126.58 48451.08 310180.47 1126.56 48451.07 310184.95 1126.48 48451.06 310203.35 1126.16 48451.06 310207.81 1125.88 48451.06 310212.29 1126.01 48451.06 310216.77 1125.98 48451.06 310221.25 1126.03 48451.05 310226.21 1125.89 48451.05 310231.17 1125.57 48451.05 310239.62 1125.40 48451.04 310244.59 1125.20 48451.04 310249.05 1125.06 48451.04 310254.02 1125.04 48451.04 310262.47 1124.77 48451.03 310266.94 1124.69 48451.03 310271.91 1124.70 48451.03 310276.87 1124.52 48451.02 310285.32 1124.35 48451.02 310290.28 1124.17 48451.02 310295.25 1124.06 48451.02 310299.72 1124.19 48451.01 310308.67 1123.90 48451.01 310313.14 1123.57 48451.00 310318.10 1123.27 48451.00 310322.57 1123.21 48451.00 310327.05 1123.02 48451.00 310335.49 1122.61 48450.99 310340.46 1122.37 48450.99 310345.44 1121.99 48450.99 310349.91 1121.83 48450.98 310354.39 1121.62 48450.98 310358.86 1121.42 48450.98 310363.34 1121.25 48450.97 310368.31 1121.20 48450.97 310372.79 1120.92 48450.97 310377.77 1120.52 48450.97 310381.76 1120.22 48450.96 310386.24 1120.02 48450.96 310395.70 1119.86 48450.96 310400.18 1119.62 48450.95 310404.66 1119.75 48450.93 310459.51 1118.18 48450.92 310464.50 1118.00 48450.92 310468.99 1118.03 48450.92 310473.99 1117.86 48450.92 310478.00 1117.42 48450.91 310482.51 1117.08 48450.91 310487.50 1117.07 48450.91 310492.00 1117.07 48450.90 310497.00 1116.81 48450.89 310511.05 1115.90 48450.89 310515.58 1115.34 48450.89 310520.09 1115.29 48450.88 310524.60 1115.11 48450.88 310529.12 1114.91 48450.88 310533.13 1114.71 48450.88 310538.64 1114.69 48450.87 310543.14 1114.77 48450.87 310548.17 1114.54 48450.87 310552.68 1114.57 48450.86 310561.70 1114.48 48450.79 310687.56 1109.90 48450.78 310696.71 1109.64 48450.78 310701.31 1109.32 48450.77 310710.98 1109.08 48450.77 310715.57 1108.94 48450.77 310720.17 1108.67 48450.75 310748.41 1106.76 48450.72 310791.16 1104.33 48450.70 310805.18 1103.17 48450.70 310814.58 1102.22 48450.65 310895.84 1100.97 48450.62 310911.58 1097.48 48450.52 311000.30 1087.00 48450.48 311025.40 1081.49 48451.84 311027.96 1081.93 48452.41 310915.70 1096.06 48452.48 310906.01 1100.46 48452.50 310900.83 1100.40 48452.55 310891.47 1100.59 48452.59 310882.09 1101.00 48452.88 310820.59 1102.15 48453.06 310782.28 1104.88 48453.20 310754.53 1106.45 48453.27 310740.64 1107.53 48453.34 310725.77 1108.63 48453.38 310716.57 1109.22 48453.76 310637.50 1111.74 48453.91 310604.71 1113.06 48453.93 310600.20 1112.98 48453.98 310590.62 1113.50 48454.00 310585.61 1113.53 48454.02 310581.08 1113.68 48454.05 310576.54 1114.06 48454.07 310572.03 1114.13 48454.24 310535.44 1115.19 48454.26 310530.94 1115.19 48454.35 310511.94 1115.61 48454.37 310507.41 1116.24 48454.46 310489.39 1117.42 48454.48 310484.91 1117.39 48454.51 310480.41 1117.80 48454.66 310447.52 1118.37 48454.68 310443.04 1118.43 48454.72 310433.58 1118.70 48454.74 310429.10 1118.63 48454.77 310424.63 1118.72 48454.79 310420.14 1118.99 48454.81 310415.67 1119.13 48454.83 310411.19 1119.28 48454.99 310378.87 1120.54 48455.01 310374.40 1120.74 48455.03 310369.92 1121.05 48455.05 310364.96 1121.24 48455.07 310360.49 1121.43 48455.09 310355.52 1121.40 48455.12 310351.06 1121.74 48455.14 310347.08 1122.02 48455.16 310342.62 1122.15 48455.18 310338.15 1122.18 48455.20 310333.68 1122.38 48455.23 310328.72 1122.72 48455.25 310324.26 1123.01 48455.27 310318.80 1123.33 48455.32 310309.88 1123.51 48455.34 310305.91 1123.85 48455.36 310301.45 1123.87 48455.38 310296.99 1124.26 48455.40 310292.52 1124.27 48455.42 310287.56 1124.38 48455.44 310283.10 1124.40 48455.47 310278.14 1124.57 48455.49 310273.68 1124.63 48455.51 310269.21 1124.67 48455.53 310264.75 1124.72 48455.55 310260.29 1124.97 48455.57 310255.33 1125.14 48455.60 310250.87 1125.04 48455.62 310246.40 1125.05 48455.64 310241.44 1125.21 48455.66 310236.97 1125.20 48455.68 310232.01 1125.32 48455.71 310227.56 1125.62 48455.73 310223.09 1125.60 48455.75 310218.63 1125.72 48455.77 310214.17 1125.94 48455.81 310205.23 1126.04 48455.83 310200.77 1126.12 48455.96 310172.96 1126.50 48456.00 310164.01 1126.53 48456.03 310159.04 1126.64 48456.05 310154.57 1126.76 48456.07 310149.61 1126.88 48456.09 310145.12 1126.72 48456.15 310132.19 1127.02 48456.17 310127.72 1127.18 48456.22 310118.28 1127.46 48456.43 310072.43 1128.03 48456.45 310067.93 1128.01 48456.58 310040.48 1128.47 48456.65 310026.52 1129.02 48456.76 310003.55 1129.84 48456.78 309998.58 1130.22 48456.85 309985.09 1130.72 48456.87 309980.61 1131.11 48456.96 309961.64 1132.13 48457.00 309952.68 1132.85 48457.04 309944.18 1133.27 48457.11 309930.19 1134.09 48457.18 309916.26 1135.43 48457.28 309897.35 1137.29 48457.45 309860.52 1138.08 48457.54 309841.91 1139.06 48457.77 309795.70 1142.55 48457.88 309772.80 1143.02 48457.90 309767.23 1143.34 48457.93 309762.62 1143.33 48458.06 309734.58 1144.28 48458.12 309721.13 1143.91 48458.16 309710.76 1143.64 48458.23 309696.33 1143.82 48458.27 309687.08 1144.09 48458.29 309682.45 1144.19 48458.31 309677.76 1144.09 48458.34 309673.11 1144.18 48458.38 309663.39 1144.80 48458.70 309591.75 1144.53 48458.79 309571.88 1145.16 48460.07 309581.31 1145.13 48460.06 309586.04 1145.07 48460.06 309599.68 1144.90 48460.06 309609.10 1144.77 48460.06 309613.89 1145.05 48460.06 309623.76 1144.71 48460.06 309633.19 1144.76 48460.05 309637.94 1144.95 48460.05 309656.62 1144.55 48460.05 309670.70 1144.69 48460.03 309726.45 1144.01 48460.02 309763.20 1142.69 48460.02 309772.89 1142.41 48460.00 309800.83 1141.31 48460.00 309805.82 1140.68 48460.00 309815.03 1140.83 48459.99 309824.07 1140.04 48459.99 309833.59 1139.12 48459.98 309838.05 1138.44 48459.98 309847.68 1138.19 48459.97 309852.20 1137.94 48459.97 309861.26 1137.37 48459.97 309865.80 1137.16 48459.97 309874.95 1137.24 48459.97 309879.42 1136.69 48459.96 309884.46 1136.49 48459.96 309888.50 1136.42 48459.96 309898.16 1136.63 48459.96 309902.57 1135.69 48459.95 309907.58 1135.37 48459.95 309916.59 1134.94 48459.95 309921.13 1134.71 48459.93 309939.50 1132.54 48459.93 309944.04 1132.48 48459.93 309948.54 1132.20 48459.93 309957.55 1131.76 48459.92 309971.55 1130.91 48459.92 309981.05 1130.38 48459.91 309995.06 1129.84 48459.90 310008.57 1129.35 48459.90 310027.08 1128.72 48459.90 310031.59 1128.73 48459.90 310045.10 1128.52 48459.89 310050.09 1128.35 48459.89 310054.60 1128.36 48459.89 310081.59 1127.98 48459.89 310095.56 1127.73 48459.88 310100.57 1127.97 48459.88 310127.99 1127.52 48459.87 310168.78 1126.35 48459.86 310178.23 1126.17 48459.86 310182.71 1126.18 48459.86 310192.65 1126.02 48459.86 310197.13 1125.97 48459.85 310201.58 1125.55 48459.85 310210.54 1125.60 48459.86 310215.02 1125.67 48459.85 310219.49 1125.48 48459.85 310224.46 1125.44 48459.85 310228.93 1125.24 48459.85 310233.40 1125.10 48459.85 310237.87 1124.91 48459.85 310242.84 1124.87 48459.84 310247.31 1124.92 48459.84 310252.28 1124.77 48459.84 310256.75 1124.77 48459.84 310261.22 1124.65 48459.84 310265.69 1124.63 48459.84 310270.16 1124.55 48459.84 310275.13 1124.43 48459.84 310279.60 1124.34 48459.84 310284.07 1124.36 48459.83 310288.54 1124.25 48459.83 310293.50 1123.92 48459.83 310297.97 1123.62 48459.83 310302.44 1123.37 48459.83 310306.91 1123.28 48459.82 310311.88 1123.10 48459.82 310316.35 1122.96 48459.82 310320.82 1122.93 48459.82 310325.29 1122.67 48459.82 310329.76 1122.65 48459.81 310352.63 1121.81 48459.81 310357.10 1121.51 48459.81 310361.58 1121.37 48459.81 310366.55 1120.95 48459.80 310371.03 1120.80 48459.80 310375.51 1120.59 48459.80 310379.99 1120.03 48459.80 310384.97 1119.71 48459.79 310389.45 1119.49 48459.79 310398.41 1119.36 48459.79 310403.39 1119.40 48459.79 310407.87 1119.30 48459.79 310412.36 1119.02 48459.79 310416.84 1119.07 48459.79 310421.32 1118.93 48459.78 310425.81 1118.89 48459.78 310430.29 1118.80 48459.78 310435.28 1118.60 48459.78 310439.77 1118.45 48459.78 310444.25 1118.44 48459.78 310449.24 1118.40 48459.78 310453.73 1118.31 48459.77 310458.21 1118.29 48459.78 310462.70 1118.31 48459.77 310467.19 1118.28 48459.77 310472.17 1118.34 48459.77 310481.16 1118.20 48459.77 310485.66 1117.93 48459.77 310490.17 1117.60 48459.76 310495.17 1117.44 48459.76 310499.68 1117.09 48459.76 310509.19 1116.71 48459.75 310513.72 1116.25 48459.75 310527.72 1116.17 48459.75 310532.75 1115.84 48459.75 310537.27 1115.55 48459.74 310541.79 1115.33 48459.74 310555.82 1115.16 48459.74 310560.28 1115.85 48459.74 310564.81 1115.61 48459.74 310569.33 1115.47 48459.74 310578.33 1115.69 48459.74 310583.40 1115.16 48459.74 310587.86 1115.77 48459.73 310601.55 1114.26 48459.72 310620.23 1113.43 48459.70 310671.31 1111.86 48459.69 310694.67 1111.05 48459.69 310708.94 1110.40 48459.68 310718.67 1109.63 48459.64 310794.28 1104.90 48459.62 310813.02 1103.12 48459.59 310893.97 1100.47 48459.57 310909.00 1097.94 48459.56 310914.00 1096.31 48459.55 310924.12 1095.17 48459.48 311002.96 1087.31 48459.47 311008.46 1086.37 48459.46 311013.53 1085.04 48460.69 311091.36 1076.24 48461.79 310867.21 1101.14 48462.21 310777.60 1106.29 48462.43 310730.36 1109.34 48462.46 310726.21 1110.01 48462.59 310697.26 1110.75 48462.63 310688.14 1110.87 48462.82 310645.54 1113.06 48462.84 310641.02 1112.92 48462.92 310622.91 1113.02 48462.95 310618.31 1113.83 48463.31 310539.99 1116.16 48463.33 310535.42 1117.23 48463.35 310530.48 1116.44 48463.63 310470.51 1118.91 48463.69 310457.05 1119.59 48463.77 310438.63 1120.12 48463.79 310433.67 1119.69 48464.10 310365.08 1121.07 48464.12 310360.12 1121.36 48464.15 310355.65 1121.86 48464.17 310351.18 1121.90 48464.19 310346.22 1122.35 48464.27 310328.85 1123.12 48464.30 310323.89 1123.27 48464.32 310319.43 1123.40 48464.34 310314.96 1123.53 48464.36 310310.00 1123.74 48464.48 310282.73 1124.25 48464.50 310278.27 1124.34 48464.53 310273.31 1124.51 48464.57 310263.89 1124.77 48464.59 310259.43 1124.86 48464.61 310254.96 1124.95 48464.63 310250.50 1125.19 48464.67 310241.09 1125.66 48464.69 310236.63 1125.71 48464.73 310227.70 1125.88 48464.77 310218.77 1126.07 48464.83 310205.38 1126.33 48464.86 310200.41 1126.21 48464.96 310177.08 1126.73 48464.98 310172.12 1126.91 48465.00 310167.64 1126.88 48465.04 310159.20 1127.10 48465.06 310154.73 1127.08 48465.08 310150.25 1127.07 48465.10 310145.28 1127.24 48465.12 310140.80 1127.21 48465.18 310126.84 1126.99 48465.23 310117.89 1127.16 48465.25 310112.91 1127.25 48465.26 310108.44 1127.41 48465.29 310103.46 1127.48 48465.33 310094.48 1127.47 48465.35 310090.01 1127.68 48465.37 310085.53 1127.81 48465.39 310081.03 1127.78 48465.41 310076.54 1127.82 48465.45 310067.56 1127.96 48465.55 310044.62 1128.52 48465.62 310030.66 1128.98 48465.89 309970.64 1130.61 48465.93 309961.17 1131.27 48466.19 309906.17 1134.57 48466.24 309896.67 1135.25 48466.26 309892.15 1135.41 48466.30 309883.10 1135.83 48466.32 309878.59 1136.08 48466.34 309874.09 1136.44 48466.47 309846.35 1137.44 48466.51 309836.76 1137.86 48466.53 309832.21 1137.96 48466.55 309827.17 1138.28 48466.60 309818.60 1138.74 48466.62 309814.02 1138.77 48466.66 309804.93 1139.24 48466.68 309799.85 1139.41 48466.79 309776.10 1140.81 48466.88 309757.82 1141.69 48466.94 309743.58 1142.32 48466.96 309738.57 1142.99 48466.99 309733.95 1142.98 48467.07 309715.51 1143.46 48467.09 309710.89 1143.55 48467.11 309706.29 1143.78 48467.13 309701.15 1143.91 48467.20 309686.72 1144.15 48467.24 309677.97 1144.36 48467.26 309673.35 1144.58 48467.32 309658.79 1144.47 48467.39 309643.84 1145.07 48467.49 309620.43 1145.41 48467.55 309605.81 1145.54 48467.63 309586.92 1145.59 48467.68 309577.03 1145.99 48467.70 309571.80 1146.12 48468.71 309565.95 1146.27 48468.69 309584.84 1145.88 48468.68 309598.42 1145.47 48468.67 309607.80 1145.18 48468.66 309612.99 1144.95 48468.66 309617.23 1145.14 48468.65 309622.43 1144.99 48468.65 309631.29 1144.86 48468.64 309635.96 1144.73 48468.63 309645.87 1144.66 48468.63 309650.50 1144.43 48468.62 309664.05 1144.43 48468.61 309673.37 1144.28 48468.61 309678.49 1143.95 48468.58 309720.25 1143.22 48468.57 309725.33 1142.88 48468.58 309729.45 1142.84 48468.58 309734.06 1142.71 48468.58 309738.18 1142.72 48468.57 309747.80 1141.97 48468.56 309752.34 1141.55 48468.56 309756.92 1141.32 48468.56 309761.54 1141.33 48468.56 309766.16 1141.35 48468.56 309775.74 1140.50 48468.55 309780.29 1140.18 48468.55 309784.87 1140.07 48468.55 309794.01 1139.66 48468.54 309812.28 1139.04 48468.53 309831.52 1138.27 48468.53 309835.59 1138.29 48468.52 309854.23 1137.19 48468.52 309863.35 1137.11 48468.50 309914.06 1134.25 48468.49 309923.58 1133.67 48468.49 309928.57 1133.29 48468.48 309946.05 1131.95 48468.48 309951.06 1131.74 48468.46 309979.05 1130.11 48468.46 309988.08 1129.93 48468.46 309997.11 1129.77 48468.46 310002.10 1129.52 48468.45 310006.60 1129.36 48468.45 310011.10 1129.18 48468.45 310019.61 1129.02 48468.45 310024.60 1128.80 48468.45 310029.11 1128.71 48468.44 310038.62 1128.57 48468.42 310121.01 1127.71 48468.42 310143.94 1127.79 48468.42 310148.41 1127.65 48468.42 310152.89 1127.69 48468.42 310157.86 1127.44 48468.41 310171.29 1127.32 48468.41 310176.25 1127.10 48468.40 310185.67 1126.49 48468.40 310190.14 1126.36 48468.40 310194.61 1126.19 48468.40 310208.52 1125.96 48468.40 310221.93 1125.78 48468.39 310231.37 1125.57 48468.39 310240.30 1125.35 48468.38 310259.18 1125.23 48468.38 310268.10 1124.60 48468.37 310299.37 1123.84 48468.37 310309.31 1124.37 48468.37 310313.78 1124.49 48468.37 310318.25 1124.29 48468.37 310322.71 1124.33 48468.37 310327.18 1124.34 48468.35 310359.46 1122.84 48468.31 310473.92 1120.19 48468.28 310556.92 1117.90 48468.12 310829.35 1101.85 48468.11 310853.51 1102.06 48468.09 310900.91 1100.25 48468.08 310905.86 1098.83 48468.06 310911.07 1096.06 48467.97 311005.52 1085.83 48467.90 311056.23 1078.04 48467.88 311086.83 1075.58 48467.87 311091.86 1074.83 48470.13 310922.95 1095.37 48470.21 310908.56 1097.09 48470.49 310855.98 1101.57 48470.58 310836.75 1102.61 48470.73 310808.33 1103.74 48470.75 310803.68 1103.99 48470.86 310785.00 1105.64 48471.91 310577.93 1118.08 48472.04 310550.84 1119.39 48473.12 310330.38 1124.33 48473.14 310325.91 1124.48 48473.18 310317.49 1125.51 48473.20 310312.53 1124.96 48473.22 310307.56 1124.43 48473.25 310303.10 1124.64 48473.27 310299.13 1124.33 48473.29 310294.17 1124.31 48473.31 310289.71 1124.61 48473.33 310284.74 1124.54 48473.36 310280.28 1124.82 48473.38 310275.82 1124.75 48473.40 310271.85 1125.01 48473.42 310266.90 1125.33 48473.44 310262.43 1125.05 48473.58 310234.65 1125.72 48473.60 310229.69 1125.87 48473.62 310225.22 1125.75 48473.75 310197.93 1126.26 48473.78 310192.95 1126.15 48473.95 310156.71 1127.13 48473.98 310152.24 1127.21 48474.02 310142.82 1127.84 48474.13 310119.93 1128.00 48474.16 310114.96 1128.18 48474.25 310097.07 1128.84 48474.29 310087.59 1128.89 48474.34 310078.62 1128.99 48474.36 310074.16 1129.43 48474.43 310060.20 1129.65 48474.47 310050.71 1129.72 48474.60 310023.19 1129.82 48474.62 310018.68 1129.79 48474.64 310014.16 1129.70 48474.69 310005.65 1129.84 48474.71 310000.63 1129.83 48474.73 309995.66 1130.22 48474.76 309991.14 1130.26 48474.87 309968.12 1131.01 48474.94 309954.61 1131.64 48474.96 309950.11 1131.85 48474.98 309945.59 1131.96 48475.01 309940.61 1132.38 48475.08 309926.70 1133.87 48475.10 309922.67 1133.88 48475.24 309894.59 1135.34 48475.29 309885.55 1135.79 48475.31 309881.02 1135.93 48475.36 309871.45 1136.30 48475.38 309866.90 1136.41 48475.40 309862.37 1136.59 48475.42 309857.85 1136.87 48475.45 309853.32 1137.10 48475.47 309848.25 1137.16 48475.68 309806.33 1139.12 48475.75 309792.62 1139.55 48475.79 309782.51 1140.11 48475.84 309773.41 1140.74 48475.93 309755.12 1141.54 48475.96 309750.10 1142.09 48475.98 309745.47 1142.10 48476.14 309712.28 1143.39 48476.21 309698.43 1144.01 48476.23 309693.78 1144.09 48476.26 309688.63 1144.19 48476.34 309670.56 1144.29 48476.37 309665.36 1144.29 48476.39 309660.70 1144.34 48476.42 309655.55 1144.54 48476.53 309631.69 1145.28 48476.67 309603.12 1145.75 48476.69 309598.40 1145.84 48476.78 309579.06 1146.31 48477.98 309570.97 1146.36 48477.97 309585.15 1146.18 48477.94 309635.81 1145.23 48477.92 309659.63 1144.63 48477.92 309664.31 1144.65 48477.90 309678.75 1144.17 48477.90 309683.41 1144.15 48477.89 309706.12 1143.85 48477.87 309725.07 1143.07 48477.87 309734.29 1142.80 48477.86 309747.58 1142.36 48477.85 309752.61 1141.83 48477.84 309770.93 1141.01 48477.81 309799.30 1139.41 48477.80 309812.99 1138.85 48477.79 309821.59 1138.43 48477.79 309826.65 1138.23 48477.78 309840.80 1137.62 48477.78 309845.35 1137.44 48477.74 309891.76 1135.60 48477.73 309900.81 1135.21 48477.73 309905.33 1135.03 48477.72 309914.87 1134.51 48477.71 309928.86 1133.45 48477.70 309937.38 1132.98 48477.66 309987.97 1130.84 48477.66 309997.02 1130.91 48477.64 310020.58 1130.66 48477.64 310034.08 1130.37 48477.63 310043.60 1130.30 48477.60 310084.54 1129.57 48477.58 310107.91 1128.44 48477.57 310126.33 1128.01 48477.56 310135.28 1127.73 48477.55 310149.22 1127.47 48477.54 310167.62 1127.11 48477.54 310172.09 1126.95 48477.53 310181.04 1126.78 48477.53 310190.48 1126.57 48477.52 310204.39 1126.32 48477.52 310208.87 1126.47 48477.51 310213.33 1126.01 48477.51 310217.80 1125.98 48477.49 310241.13 1125.49 48477.48 310250.56 1125.19 48477.48 310255.04 1125.32 48477.47 310259.50 1125.29 48477.47 310272.41 1124.96 48477.46 310276.88 1124.99 48477.46 310281.84 1125.02 48477.46 310286.80 1124.63 48477.45 310291.27 1124.62 48477.45 310296.23 1124.64 48477.44 310300.70 1124.64 48477.44 310305.17 1124.71 48477.44 310309.64 1124.60 48477.44 310314.11 1124.95 48477.43 310322.54 1124.72 48477.43 310331.97 1124.52 48477.42 310340.91 1124.45 48477.41 310345.87 1124.45 48477.30 310488.10 1121.63 48477.27 310521.13 1119.59 48477.26 310525.63 1119.50 48477.25 310548.13 1119.10 48477.24 310552.65 1118.87 48477.23 310566.69 1118.38 48477.23 310571.71 1118.27 48477.21 310585.28 1117.74 48477.20 310598.86 1117.24 48477.18 310627.10 1115.91 48477.17 310631.66 1115.69 48477.16 310641.26 1115.24 48477.15 310645.81 1115.04 48477.15 310655.39 1114.65 48477.14 310659.96 1114.46 48477.13 310678.19 1113.80 48477.12 310687.36 1113.16 48477.04 310748.34 1108.33 48477.02 310767.98 1106.30 48477.01 310777.79 1105.56 48477.00 310787.13 1104.62 48476.98 310797.03 1103.49 48476.95 310820.49 1101.17 48476.91 310868.04 1100.34 48476.90 310877.80 1100.70 48476.89 310887.17 1100.53 48476.89 310896.99 1100.53 48476.83 310922.14 1094.15 48476.71 311006.12 1084.41 48476.70 311011.59 1083.60 48476.68 311021.66 1081.30 48476.67 311026.38 1081.55 48476.66 311031.43 1080.41 48476.66 311036.31 1080.00 48476.65 311041.42 1078.65 48476.64 311046.85 1078.26 48478.00 311033.88 1079.61 48478.03 311028.77 1081.04 48478.89 310862.57 1100.27 48479.16 310806.68 1102.18 48479.21 310796.79 1103.17 48479.26 310787.44 1104.09 48479.28 310782.31 1104.20 48479.31 310777.62 1104.82 48479.33 310773.43 1105.49 48479.41 310758.94 1106.96 48479.58 310725.35 1110.93 48479.66 310711.03 1112.03 48479.73 310696.77 1112.76 48480.14 310613.25 1116.54 48480.19 310603.68 1116.91 48480.26 310590.08 1117.54 48480.30 310581.05 1117.82 48480.39 310562.48 1118.60 48480.48 310543.95 1119.07 48480.51 310539.44 1119.14 48480.53 310534.45 1119.10 48480.55 310529.95 1119.38 48480.62 310515.94 1119.86 48480.64 310511.44 1120.05 48480.69 310502.44 1120.49 48480.71 310497.45 1120.57 48480.74 310492.95 1120.86 48480.76 310488.46 1121.09 48480.78 310483.97 1121.22 48480.80 310479.48 1121.30 48480.82 310474.99 1121.61 48480.85 310470.00 1121.91 48480.87 310465.51 1122.04 48480.90 310461.03 1122.25 48480.92 310456.05 1122.44 48480.94 310451.57 1122.46 48480.96 310447.09 1122.52 48480.98 310442.62 1122.65 48481.01 310437.65 1122.38 48481.03 310433.17 1122.73 48481.05 310428.69 1122.92 48481.07 310424.22 1122.91 48481.09 310419.75 1122.99 48481.12 310415.27 1123.06 48481.14 310410.80 1123.13 48481.16 310406.33 1123.18 48481.23 310392.42 1123.31 48481.25 310387.45 1123.35 48481.27 310382.98 1123.40 48481.32 310374.05 1123.48 48481.36 310365.11 1123.53 48481.38 310360.15 1123.43 48481.43 310351.21 1123.55 48481.45 310346.75 1123.80 48481.47 310342.28 1123.85 48481.49 310337.32 1123.95 48481.52 310332.85 1123.96 48481.54 310328.38 1123.75 48481.56 310323.42 1124.13 48481.58 310318.95 1124.06 48481.60 310314.49 1124.10 48481.63 310310.02 1124.10 48481.65 310305.06 1124.16 48481.67 310300.59 1124.15 48481.69 310296.13 1124.28 48481.72 310291.66 1124.19 48481.74 310286.70 1124.44 48481.76 310282.24 1124.59 48481.78 310277.77 1124.55 48481.81 310273.30 1124.78 48481.83 310268.34 1124.83 48481.85 310263.87 1124.78 48481.89 310254.93 1124.67 48481.92 310249.98 1124.88 48481.94 310245.50 1124.76 48481.96 310241.54 1125.02 48481.98 310236.57 1125.00 48482.01 310232.10 1125.13 48482.03 310227.63 1125.20 48482.05 310223.16 1125.24 48482.07 310218.71 1125.59 48482.10 310214.23 1125.49 48482.12 310209.25 1125.28 48482.15 310204.80 1125.71 48482.17 310199.83 1125.72 48482.20 310195.37 1126.00 48482.22 310190.89 1125.80 48482.25 310185.93 1126.03 48482.27 310181.46 1126.04 48482.29 310176.99 1126.25 48482.32 310172.52 1126.24 48482.34 310168.03 1126.11 48482.37 310163.08 1126.57 48482.40 310158.62 1126.78 48482.42 310154.13 1126.67 48482.44 310149.16 1126.80 48482.61 310117.34 1127.61 48482.66 310108.89 1127.91 48482.69 310104.40 1127.94 48482.74 310094.96 1128.33 48482.76 310090.50 1128.77 48483.36 309980.40 1133.50 48483.84 309892.09 1136.27 48483.91 309878.47 1136.51 48483.93 309873.93 1136.64 48484.32 309803.35 1140.23 48484.42 309785.54 1140.57 48484.45 309780.51 1141.04 48484.47 309775.90 1141.03 48484.49 309771.34 1141.26 48484.52 309766.78 1141.52 48484.57 309757.06 1141.66 48484.62 309748.02 1142.63 48484.65 309742.92 1142.84 48484.68 309738.35 1143.12 48484.70 309733.71 1143.05 48484.73 309728.60 1143.22 48484.75 309724.01 1143.46 48484.80 309714.73 1143.47 48484.83 309710.16 1143.83 48484.90 309696.20 1143.78 48484.95 309686.96 1144.11 48484.97 309682.28 1144.03 48485.00 309677.18 1144.42 48485.02 309672.50 1144.36 48485.05 309667.32 1144.41 48485.13 309652.83 1144.72 48485.15 309648.20 1144.95 48485.20 309638.32 1145.04 48485.23 309633.66 1145.20 48485.28 309624.33 1145.67 48485.51 309580.94 1146.09 48485.53 309575.75 1146.38 48485.56 309570.97 1146.23 48485.58 309566.19 1146.11 48486.90 309567.40 1145.83 48486.90 309572.15 1145.82 48486.89 309576.88 1145.75 48486.89 309581.61 1145.69 48486.86 309655.82 1145.04 48486.85 309660.39 1144.53 48486.85 309669.81 1144.79 48486.85 309674.49 1144.82 48486.84 309679.13 1144.70 48486.84 309683.73 1144.42 48486.80 309753.57 1142.79 48486.80 309758.17 1142.69 48486.74 309842.33 1139.20 48486.72 309879.10 1137.46 48486.71 309883.60 1137.05 48486.71 309888.12 1136.84 48486.70 309911.29 1136.20 48486.69 309920.81 1135.64 48486.66 309971.43 1133.59 48486.66 309975.46 1133.68 48486.65 309984.48 1133.48 48486.65 309989.45 1133.01 48486.65 309993.97 1133.06 48486.64 309998.96 1132.80 48486.64 310003.43 1132.41 48486.64 310007.92 1132.12 48486.62 310017.37 1131.45 48486.62 310030.85 1130.94 48486.62 310035.36 1131.00 48486.61 310040.32 1130.51 48486.61 310044.78 1130.09 48486.60 310062.76 1129.61 48486.60 310067.23 1129.47 48486.59 310071.68 1128.83 48486.59 310076.70 1129.12 48486.58 310085.65 1128.59 48486.58 310090.63 1128.49 48486.55 310131.96 1127.31 48486.55 310144.90 1127.10 48486.54 310149.87 1126.84 48486.54 310154.35 1126.88 48486.54 310159.32 1126.60 48486.54 310163.78 1126.33 48486.53 310168.26 1126.32 48486.53 310172.74 1126.32 48486.53 310177.22 1126.26 48486.53 310181.69 1126.18 48486.52 310186.66 1125.98 48486.52 310191.13 1125.85 48486.52 310200.07 1125.57 48486.51 310204.54 1125.36 48486.51 310209.52 1125.59 48486.51 310214.00 1125.56 48486.50 310218.96 1125.34 48486.50 310223.43 1125.16 48486.50 310228.39 1125.03 48486.50 310232.87 1125.13 48486.49 310237.34 1125.03 48486.49 310241.82 1125.11 48486.49 310246.28 1124.96 48486.49 310251.25 1124.84 48486.49 310255.72 1124.81 48486.48 310260.20 1125.20 48486.48 310264.65 1124.53 48486.48 310269.13 1124.64 48486.48 310273.59 1124.60 48486.48 310278.07 1124.54 48486.46 310292.46 1124.30 48486.46 310300.91 1124.17 48486.45 310315.30 1123.66 48486.45 310324.24 1123.73 48486.44 310332.68 1123.63 48486.44 310337.65 1123.76 48486.44 310342.12 1123.72 48486.43 310360.50 1123.60 48486.43 310369.94 1123.54 48486.42 310383.84 1123.41 48486.42 310392.29 1123.34 48486.41 310397.26 1123.30 48486.41 310401.74 1123.26 48486.41 310406.70 1123.21 48486.40 310411.18 1123.15 48486.40 310420.13 1123.03 48486.40 310424.60 1122.98 48486.39 310429.58 1122.89 48486.38 310456.96 1122.21 48486.37 310461.45 1122.07 48486.37 310465.94 1121.90 48486.37 310470.92 1121.69 48486.36 310475.42 1121.44 48486.34 310512.39 1119.95 48486.30 310562.97 1118.53 48486.28 310590.59 1117.51 48486.27 310604.70 1116.74 48486.27 310609.25 1116.37 48486.25 310637.50 1115.33 48486.18 310702.91 1112.72 48486.18 310707.52 1112.51 48486.17 310712.60 1112.27 48486.02 310797.58 1102.17 48486.00 310807.46 1101.31 48485.99 310812.19 1100.64 48485.82 310913.68 1094.01 48485.76 310947.45 1089.76 48485.55 311052.91 1076.94 48485.51 311078.47 1075.28 48486.64 311055.96 1076.47 48486.77 311031.73 1079.83 48487.35 310919.31 1093.79 48487.40 310908.65 1095.05 48487.73 310842.06 1099.90 48487.77 310832.84 1099.64 48487.79 310828.23 1099.50 48487.99 310789.70 1103.10 48488.04 310780.31 1104.32 48488.06 310775.62 1105.01 48488.19 310751.70 1108.28 48488.21 310747.04 1108.87 48488.24 310742.37 1109.44 48488.27 310736.71 1110.10 48488.29 310732.07 1110.61 48488.31 310727.44 1111.08 48488.36 310718.74 1111.87 48488.72 310643.14 1114.98 48488.75 310638.61 1115.04 48488.79 310630.00 1115.65 48488.86 310615.89 1116.16 48489.04 310578.66 1117.65 48489.19 310546.57 1118.84 48489.22 310542.07 1118.92 48489.26 310532.06 1119.17 48489.31 310523.07 1119.38 48489.33 310518.57 1119.52 48489.35 310514.07 1119.68 48489.40 310504.56 1120.27 48489.44 310495.58 1120.41 48489.48 310487.11 1120.59 48489.51 310482.12 1120.87 48489.53 310477.13 1120.95 48489.55 310472.64 1121.11 48489.57 310467.66 1121.31 48489.60 310463.17 1121.61 48489.64 310454.70 1121.86 48489.66 310449.71 1122.29 48489.69 310444.74 1122.23 48489.71 310440.26 1122.50 48490.02 310376.17 1123.49 48490.12 310353.84 1123.69 48490.15 310348.87 1123.74 48490.32 310312.16 1123.95 48490.34 310307.69 1123.90 48490.45 310284.87 1124.37 48490.49 310275.93 1124.50 48490.52 310270.98 1124.50 48490.54 310266.50 1124.39 48490.56 310262.04 1124.60 48490.58 310257.57 1124.40 48490.62 310248.14 1124.71 48490.67 310239.21 1124.74 48490.69 310234.25 1124.95 48490.73 310225.81 1125.08 48490.75 310221.33 1124.93 48490.78 310216.37 1125.10 48490.80 310211.40 1125.12 48490.82 310206.93 1125.25 48490.84 310202.47 1125.40 48490.86 310198.00 1125.45 48490.88 310193.52 1125.41 48490.91 310189.06 1125.73 48490.93 310184.09 1125.95 48490.96 310179.12 1125.81 48490.99 310170.66 1125.83 48491.02 310166.20 1126.12 48491.04 310161.72 1126.07 48491.06 310156.77 1126.47 48491.11 310147.31 1126.49 48491.13 310142.84 1126.73 48491.15 310138.39 1127.03 48491.38 310092.64 1128.42 48491.42 310083.67 1128.68 48491.47 310073.71 1129.02 48491.76 310014.41 1131.34 48491.78 310009.93 1131.61 48491.80 310005.44 1131.80 48492.03 309959.49 1133.83 48492.15 309936.09 1135.74 48492.17 309931.57 1135.87 48492.38 309890.49 1137.98 48492.43 309880.47 1138.63 48492.45 309876.44 1138.74 48492.81 309802.29 1141.96 48493.09 309746.36 1143.85 48493.11 309741.24 1143.94 48493.18 309726.88 1144.17 48493.21 309722.19 1143.96 48493.23 309717.54 1143.89 48493.26 309712.91 1143.98 48493.28 309707.79 1144.19 48493.31 309703.15 1144.20 48493.34 309698.58 1144.58 48493.36 309693.95 1144.70 48493.39 309689.35 1145.00 48493.41 309684.67 1144.91 48493.44 309679.49 1144.91 48493.52 309664.94 1144.88 48493.54 309660.79 1144.91 48493.57 309655.66 1145.21 48493.60 309650.59 1145.78 48493.67 309636.58 1146.05 48493.81 309612.13 1146.57 48493.98 309578.94 1146.23 48494.00 309574.10 1145.88 48495.33 309567.72 1145.83 48495.32 309595.95 1147.06 48495.28 309638.70 1146.39 48495.26 309666.11 1145.63 48495.23 309703.68 1144.54 48495.22 309712.96 1144.42 48495.21 309731.47 1144.22 48495.17 309782.98 1142.69 48495.15 309805.38 1142.27 48495.12 309838.22 1140.84 48495.10 309856.80 1139.58 48495.09 309870.42 1139.16 48495.08 309879.40 1138.29 48495.06 309898.46 1137.24 48495.06 309902.99 1137.12 48495.05 309906.98 1136.78 48495.05 309911.49 1136.48 48495.03 309930.01 1135.45 48495.02 309943.99 1134.54 48495.00 309961.96 1133.33 48494.99 309966.97 1133.17 48494.99 309976.51 1133.12 48494.98 309985.50 1132.67 48494.97 309998.96 1131.88 48494.94 310026.90 1130.64 48494.93 310040.89 1130.35 48494.90 310067.79 1129.31 48494.89 310077.24 1128.72 48494.89 310081.70 1128.42 48494.88 310095.66 1128.16 48494.88 310099.63 1127.90 48494.87 310109.11 1127.85 48494.81 310174.25 1126.11 48494.80 310196.12 1125.73 48494.79 310200.59 1125.74 48494.78 310214.99 1125.42 48494.77 310219.47 1125.43 48494.77 310224.43 1125.22 48494.77 310228.90 1125.18 48494.76 310233.86 1125.06 48494.76 310238.33 1125.03 48494.75 310242.79 1124.75 48494.75 310251.24 1124.78 48494.75 310255.70 1124.54 48494.74 310260.66 1124.37 48494.74 310265.13 1124.35 48494.74 310269.61 1124.49 48494.73 310274.07 1124.47 48494.73 310278.54 1124.41 48494.72 310283.51 1124.35 48494.72 310287.97 1124.30 48494.72 310292.94 1124.24 48494.71 310297.40 1124.18 48494.71 310302.37 1124.10 48494.70 310306.83 1124.04 48494.70 310311.30 1123.99 48494.70 310315.77 1124.05 48494.70 310320.23 1123.91 48494.69 310324.70 1123.92 48494.69 310329.17 1123.83 48494.68 310333.63 1123.60 48494.68 310338.10 1123.56 48494.68 310343.07 1123.46 48494.67 310347.53 1123.44 48494.67 310352.00 1123.67 48494.67 310356.47 1123.64 48494.66 310361.43 1123.61 48494.66 310365.90 1123.58 48494.65 310370.37 1123.54 48494.65 310374.84 1123.50 48494.65 310379.31 1123.45 48494.65 310383.78 1123.41 48494.64 310388.25 1123.38 48494.64 310392.71 1123.35 48494.64 310397.19 1123.35 48494.64 310401.65 1123.43 48494.63 310406.13 1123.33 48494.63 310411.10 1123.28 48494.62 310415.57 1123.18 48494.62 310420.05 1123.14 48494.61 310425.01 1123.17 48494.61 310429.98 1123.15 48494.60 310434.46 1123.00 48494.59 310448.40 1122.50 48494.59 310452.88 1122.34 48494.58 310461.84 1122.05 48494.57 310466.84 1121.71 48494.57 310475.81 1121.32 48494.56 310485.28 1121.15 48494.54 310498.78 1120.32 48494.53 310508.27 1120.00 48494.53 310512.77 1119.77 48494.52 310521.76 1119.63 48494.52 310526.26 1119.48 48494.51 310530.75 1119.51 48494.51 310535.27 1119.12 48494.50 310544.78 1118.95 48494.50 310549.28 1118.81 48494.47 310581.36 1117.98 48494.46 310586.40 1117.77 48494.46 310590.92 1117.59 48494.39 310656.47 1114.98 48494.34 310702.61 1113.24 48494.32 310721.48 1112.29 48494.25 310768.58 1106.33 48494.24 310778.48 1104.95 48494.23 310783.20 1104.14 48494.22 310792.59 1102.95 48494.21 310797.81 1102.30 48494.20 310802.53 1101.62 48494.07 310908.85 1095.83 48494.04 310923.49 1092.89 48494.01 310943.42 1089.89 48493.86 311038.27 1078.62 48493.82 311063.44 1075.98 48493.81 311068.47 1075.12 48493.79 311088.38 1074.85 48495.12 311067.47 1075.69 48495.33 311028.35 1078.72 48495.36 311023.49 1079.08 48495.49 310999.07 1081.66 48495.87 310934.96 1091.59 48496.21 310876.11 1100.36 48496.37 310843.74 1099.53 48496.42 310834.49 1099.47 48496.45 310829.38 1099.28 48496.47 310824.71 1099.57 48496.55 310810.13 1100.75 48496.83 310762.64 1107.11 48496.88 310752.77 1108.45 48497.10 310715.15 1112.71 48497.55 310631.53 1116.19 48497.93 310562.13 1118.70 48497.95 310557.64 1118.83 48497.98 310552.62 1119.08 48498.27 310497.64 1120.71 48498.57 310442.82 1122.62 48498.62 310433.86 1123.07 48498.65 310428.89 1123.24 48498.67 310423.92 1123.26 48498.69 310419.45 1123.08 48498.72 310414.48 1123.30 48498.74 310410.01 1123.42 48498.77 310405.04 1123.43 48498.79 310400.57 1123.43 48498.82 310396.10 1123.38 48498.84 310391.14 1123.34 48498.89 310382.20 1123.42 48498.92 310377.73 1123.46 48498.94 310373.27 1123.51 48498.96 310368.80 1123.55 48498.99 310363.84 1123.58 48499.01 310359.37 1123.61 48499.04 310354.41 1123.62 48499.06 310349.94 1123.64 48499.09 310345.48 1123.76 48499.11 310341.01 1123.79 48499.14 310336.05 1123.89 48499.16 310331.58 1123.78 48499.18 310327.12 1123.82 48499.23 310318.18 1123.91 48499.25 310313.72 1123.94 48499.28 310309.25 1123.99 48499.30 310304.79 1124.04 48499.64 310240.77 1124.91 48499.67 310236.30 1124.99 48499.69 310231.84 1125.08 48499.72 310226.88 1125.15 48499.74 310222.41 1125.21 48499.79 310212.98 1125.44 48499.84 310203.55 1125.71 48499.92 310189.62 1125.76 48499.94 310185.16 1125.84 48500.06 310162.79 1126.20 48500.08 310158.32 1126.31 48500.11 310153.85 1126.44 48500.13 310149.36 1126.59 48500.16 310144.41 1126.74 48500.19 310139.94 1126.88 48500.26 310126.51 1127.25 48500.43 310094.17 1128.28 48500.46 310089.21 1128.41 48500.54 310075.28 1128.95 48500.84 310020.97 1131.10 48500.91 310006.96 1131.33 48501.01 309988.50 1132.22 48501.03 309984.00 1132.40 48501.08 309975.03 1132.92 48501.14 309965.54 1133.53 48501.16 309961.04 1133.63 48501.19 309956.54 1133.85 48501.21 309951.99 1133.70 48501.26 309942.51 1134.32 48501.31 309933.01 1134.85 48501.34 309928.49 1134.99 48501.42 309914.48 1135.79 48501.49 309901.44 1136.41 48501.54 309892.41 1136.89 48501.59 309882.93 1137.74 48501.67 309868.86 1138.44 48501.82 309840.67 1139.77 48501.93 309821.98 1140.57 48501.98 309812.88 1140.94 48502.08 309794.08 1141.36 48502.15 309780.89 1141.88 48502.20 309771.24 1142.29 48502.23 309766.63 1142.30 48502.33 309747.83 1143.18 48502.56 309704.80 1144.31 48502.63 309690.90 1144.67 48502.92 309638.33 1146.37 48503.02 309619.51 1146.32 48503.12 309600.22 1146.67 48504.38 309568.97 1147.36 48504.38 309573.29 1147.74 48504.37 309578.51 1147.51 48504.36 309587.35 1147.12 48504.35 309592.14 1147.34 48504.33 309605.66 1146.84 48504.30 309624.84 1146.08 48504.30 309629.57 1146.20 48504.29 309634.26 1146.13 48504.28 309638.92 1146.01 48504.27 309648.26 1145.89 48504.27 309652.89 1145.74 48504.26 309657.04 1145.51 48504.26 309661.69 1145.36 48504.25 309666.36 1145.34 48504.24 309670.47 1145.16 48504.23 309675.65 1145.07 48504.23 309680.21 1144.63 48504.22 309684.87 1144.61 48504.21 309694.64 1144.30 48504.20 309699.24 1144.04 48504.19 309703.85 1143.83 48504.19 309708.53 1143.98 48504.18 309713.13 1143.75 48504.15 309735.75 1143.55 48504.11 309764.34 1142.57 48504.10 309768.95 1142.60 48504.07 309792.31 1141.65 48504.06 309796.41 1141.68 48504.01 309829.28 1140.22 48504.01 309833.81 1139.89 48503.99 309843.40 1139.49 48503.98 309847.90 1139.09 48503.97 309857.02 1138.95 48503.97 309861.56 1138.76 48503.95 309870.59 1138.18 48503.93 309884.64 1137.29 48503.83 309948.82 1134.18 48503.79 309972.33 1133.25 48503.78 309981.83 1132.76 48503.73 310013.30 1131.45 48503.70 310032.25 1130.57 48503.68 310046.21 1130.05 48503.60 310100.49 1128.04 48503.56 310127.39 1127.51 48503.50 310169.12 1126.02 48503.50 310173.60 1125.94 48503.49 310178.08 1125.87 48503.46 310196.46 1125.52 48503.45 310201.42 1125.24 48503.45 310205.91 1125.43 48503.44 310214.84 1125.13 48503.39 310247.63 1124.78 48503.38 310260.54 1124.57 48503.36 310269.97 1124.44 48503.34 310283.87 1124.28 48503.33 310292.81 1124.17 48503.32 310301.74 1124.04 48503.31 310306.70 1123.98 48503.30 310311.17 1123.94 48503.30 310315.64 1123.90 48503.29 310320.10 1123.87 48503.29 310324.57 1123.83 48503.28 310329.54 1123.79 48503.27 310334.00 1123.75 48503.27 310338.47 1123.72 48503.26 310343.44 1123.70 48503.25 310351.88 1123.64 48503.24 310360.81 1123.60 48503.23 310366.27 1123.55 48503.22 310370.74 1123.51 48503.22 310375.21 1123.47 48503.21 310380.18 1123.43 48503.20 310384.65 1123.39 48503.20 310389.12 1123.35 48503.19 310393.59 1123.31 48503.18 310398.07 1123.05 48503.18 310402.54 1122.95 48503.17 310407.01 1123.08 48503.17 310411.48 1122.86 48503.15 310421.42 1122.89 48503.15 310425.90 1122.73 48503.14 310430.37 1122.86 48503.13 310434.85 1122.61 48503.12 310439.33 1122.50 48503.12 310443.80 1122.56 48503.11 310448.28 1122.49 48503.10 310457.25 1122.09 48503.08 310467.21 1121.91 48503.08 310471.68 1122.01 48503.07 310476.18 1121.57 48503.06 310485.16 1121.18 48503.05 310489.66 1121.00 48503.04 310499.13 1120.96 48503.03 310504.13 1120.68 48503.00 310522.12 1120.07 48503.00 310526.62 1119.93 48502.99 310531.12 1119.58 48502.98 310535.63 1119.45 48502.96 310550.13 1119.40 48502.92 310572.72 1118.35 48502.84 310624.05 1116.25 48502.81 310646.77 1115.60 48502.78 310660.91 1115.17 48502.76 310679.62 1114.64 48502.75 310684.18 1114.50 48502.74 310688.74 1114.32 48502.73 310693.83 1114.12 48502.73 310698.39 1113.94 48502.72 310703.45 1113.72 48502.71 310708.04 1113.50 48502.69 310721.84 1112.66 48502.68 310725.96 1112.17 48502.67 310731.08 1111.86 48502.66 310736.21 1111.46 48502.65 310740.88 1110.82 48502.64 310745.51 1110.29 48502.62 310755.33 1109.25 48502.60 310764.21 1107.64 48502.56 310784.06 1104.65 48502.53 310797.69 1102.54 48502.41 310865.04 1099.67 48502.41 310868.99 1100.71 48502.38 310889.24 1100.30 48502.31 310913.87 1093.72 48502.11 310999.24 1079.56 48502.05 311038.10 1079.00 48503.27 311054.21 1076.36 48503.45 311025.18 1079.79 48503.61 310996.73 1079.01 48504.12 310917.16 1093.01 48504.48 310858.98 1099.07 48504.76 310811.27 1101.19 48504.82 310802.37 1102.33 48505.00 310773.57 1106.75 48505.09 310759.48 1109.00 48505.12 310754.82 1109.53 48505.80 310641.75 1115.89 48506.00 310608.96 1117.13 48506.03 310603.94 1117.34 48506.05 310599.90 1117.50 48506.11 310590.37 1117.87 48506.19 310576.81 1118.29 48506.32 310554.23 1119.02 48506.35 310549.22 1119.12 48506.38 310544.21 1119.29 48506.49 310525.72 1119.60 48506.52 310521.22 1119.78 48506.55 310516.71 1119.96 48506.57 310512.22 1120.05 48506.63 310502.73 1120.39 48506.66 310498.72 1120.66 48506.68 310494.24 1120.69 48506.77 310479.76 1121.30 48506.91 310456.32 1122.47 48506.99 310442.87 1122.98 48507.15 310415.54 1123.03 48507.18 310410.57 1123.20 48507.21 310406.10 1123.16 48507.26 310396.65 1123.29 48507.29 310392.19 1123.32 48507.31 310387.72 1123.37 48507.37 310378.78 1123.45 48507.39 310374.31 1123.49 48507.42 310369.84 1123.38 48507.44 310365.37 1123.57 48507.47 310360.90 1123.60 48507.50 310355.94 1123.62 48507.53 310350.97 1123.64 48507.56 310346.51 1123.65 48507.61 310338.07 1123.69 48507.64 310333.60 1123.72 48507.66 310328.14 1123.77 48507.69 310323.67 1123.81 48507.74 310315.23 1123.88 48507.77 310310.27 1123.91 48507.80 310305.80 1123.95 48507.82 310301.33 1124.01 48507.85 310296.87 1124.07 48507.88 310292.40 1124.13 48507.91 310287.44 1124.19 48507.93 310282.97 1124.24 48507.96 310278.50 1124.29 48507.99 310274.04 1124.35 48508.01 310269.57 1124.40 48508.04 310264.11 1124.47 48508.07 310259.64 1124.53 48508.09 310255.17 1124.59 48508.15 310246.24 1124.73 48508.18 310241.27 1124.82 48508.23 310232.84 1124.98 48508.26 310228.37 1125.05 48508.28 310223.40 1125.10 48508.31 310218.42 1125.16 48508.36 310209.98 1125.21 48508.39 310205.51 1125.28 48508.42 310200.54 1125.32 48508.47 310191.59 1125.44 48508.50 310186.61 1125.33 48508.53 310182.16 1125.67 48508.56 310177.18 1125.80 48509.19 310071.75 1129.20 48509.22 310067.26 1129.14 48509.47 310026.37 1130.65 48509.49 310021.91 1131.14 48509.52 310017.41 1131.26 48509.83 309966.49 1133.62 48509.86 309961.99 1133.80 48509.89 309957.49 1134.03 48510.05 309929.93 1135.31 48510.11 309920.41 1135.73 48510.17 309911.40 1136.14 48510.33 309883.75 1137.19 48510.37 309878.74 1137.58 48510.45 309865.21 1138.48 48510.48 309860.65 1138.53 48510.51 309855.65 1139.03 48510.54 309850.62 1139.28 48510.56 309846.06 1139.38 48510.59 309842.03 1139.58 48510.68 309827.89 1140.15 48510.73 309818.26 1140.40 48510.76 309813.76 1140.89 48510.79 309808.64 1140.79 48510.82 309804.09 1141.03 48511.01 309771.62 1142.45 48511.10 309757.84 1142.85 48511.15 309748.65 1143.11 48511.21 309738.43 1143.38 48511.26 309729.67 1143.22 48511.30 309724.55 1143.36 48511.32 309719.97 1143.64 48511.38 309710.19 1143.74 48511.43 309700.98 1144.16 48511.46 309696.31 1144.08 48511.52 309686.56 1144.46 48511.55 309681.91 1144.54 48511.61 309672.13 1144.87 48511.64 309666.98 1145.05 48511.86 309630.17 1145.81 48511.89 309625.01 1146.07 48511.95 309614.57 1146.18 48511.97 309610.40 1146.28 48512.00 309605.22 1146.51 48512.03 309601.01 1146.47 48512.12 309586.43 1146.95 48512.23 309566.47 1147.22 48513.53 309568.02 1146.88 48513.53 309576.45 1146.84 48513.52 309581.71 1146.81 48513.51 309586.39 1146.60 48513.51 309591.16 1146.72 48513.48 309618.80 1146.07 48513.45 309642.19 1145.59 48513.44 309651.51 1145.34 48513.42 309660.84 1145.16 48513.39 309693.37 1144.45 48513.38 309698.02 1144.45 48513.30 309763.06 1142.72 48513.29 309777.32 1142.25 48513.11 309892.96 1136.97 48512.93 309985.11 1132.70 48512.92 309993.62 1132.29 48512.90 310003.09 1131.84 48512.85 310031.01 1130.52 48512.81 310048.98 1129.83 48512.79 310062.45 1129.27 48512.77 310071.91 1128.94 48512.76 310076.37 1128.60 48512.72 310099.77 1127.87 48512.71 310104.26 1127.73 48512.69 310117.72 1127.35 48512.68 310122.18 1127.21 48512.66 310131.14 1126.93 48512.65 310135.61 1126.81 48512.65 310140.59 1126.67 48512.63 310145.57 1126.53 48512.62 310154.03 1126.29 48512.61 310159.00 1126.15 48512.61 310163.47 1126.03 48512.59 310172.93 1125.83 48512.58 310177.40 1125.73 48512.57 310181.86 1125.52 48512.55 310191.33 1125.71 48512.54 310195.79 1125.42 48512.54 310200.26 1125.20 48512.53 310204.73 1125.15 48512.52 310209.20 1125.08 48512.52 310213.69 1125.31 48512.50 310218.65 1125.06 48512.50 310223.62 1124.99 48512.48 310232.07 1124.92 48512.47 310237.04 1124.83 48512.46 310242.00 1124.72 48512.45 310250.44 1124.60 48512.44 310254.92 1124.53 48512.44 310259.38 1124.47 48512.42 310268.82 1124.36 48512.41 310273.29 1124.31 48512.40 310277.76 1124.26 48512.39 310282.72 1124.19 48512.38 310287.19 1124.14 48512.38 310292.15 1124.08 48512.37 310296.62 1124.03 48512.26 310360.68 1123.60 48512.25 310365.64 1123.60 48512.23 310378.56 1123.44 48512.22 310383.52 1123.42 48512.21 310388.00 1123.38 48512.20 310392.47 1123.35 48512.19 310396.94 1123.26 48512.19 310401.42 1122.95 48512.18 310406.38 1123.16 48512.17 310410.86 1122.97 48512.16 310415.83 1123.07 48512.15 310424.28 1122.90 48512.14 310429.26 1122.76 48512.13 310433.74 1122.54 48512.10 310447.17 1122.48 48512.10 310451.65 1122.51 48512.09 310456.63 1122.28 48512.08 310461.62 1121.90 48512.07 310466.10 1122.02 48512.06 310470.58 1121.86 48512.05 310474.59 1121.45 48512.05 310479.57 1121.36 48512.03 310484.56 1121.29 48512.03 310489.05 1121.12 48512.01 310498.04 1120.74 48511.99 310507.54 1120.41 48511.98 310512.04 1120.25 48511.97 310521.05 1119.64 48511.95 310530.03 1119.69 48511.94 310535.04 1119.58 48511.89 310563.07 1118.97 48511.88 310567.58 1118.95 48511.81 310603.79 1117.44 48511.76 310631.99 1116.50 48511.59 310721.20 1113.29 48511.58 310725.82 1112.84 48511.57 310730.43 1112.42 48511.53 310749.50 1110.47 48511.49 310763.51 1108.69 48511.48 310768.22 1107.82 48511.47 310773.45 1106.93 48511.44 310782.84 1105.65 48511.43 310787.61 1104.52 48511.42 310792.30 1103.98 48511.33 310831.10 1098.93 48511.28 310854.84 1098.74 48511.24 310883.08 1099.84 48511.14 310918.12 1093.20 48510.88 311027.30 1079.72 48510.85 311037.74 1078.29 48510.82 311048.36 1076.23 48510.81 311053.04 1076.75 48512.17 311020.78 1081.08 48512.77 310918.38 1092.90 48512.79 310913.09 1093.30 48513.08 310864.21 1099.58 48513.18 310846.22 1099.22 48513.42 310802.97 1102.79 48513.56 310779.34 1106.83 48513.95 310712.79 1113.88 48514.31 310647.44 1116.03 48514.48 310614.68 1117.09 48514.69 310577.49 1118.35 48514.83 310554.91 1118.84 48514.86 310549.89 1119.13 48514.88 310545.38 1119.32 48514.91 310540.88 1119.45 48515.05 310517.86 1120.09 48515.31 310475.90 1121.77 48515.34 310471.40 1122.25 48515.56 310435.06 1122.80 48515.58 310430.57 1123.25 48515.75 310402.73 1123.50 48515.94 310370.95 1123.25 48516.05 310352.07 1123.61 48516.08 310347.60 1123.62 48516.13 310338.66 1123.64 48516.19 310329.72 1123.68 48516.24 310320.79 1123.77 48516.30 310311.36 1123.85 48516.35 310302.42 1123.91 48516.38 310297.95 1123.97 48516.41 310292.98 1124.04 48516.44 310288.02 1124.09 48516.47 310283.55 1124.14 48516.49 310279.08 1124.19 48516.52 310274.61 1124.24 48516.55 310270.15 1124.29 48516.58 310265.67 1124.34 48516.60 310261.20 1124.39 48516.63 310256.73 1124.44 48516.66 310251.77 1124.50 48516.68 310247.29 1124.54 48516.72 310242.83 1124.60 48516.74 310238.36 1124.68 48516.77 310233.39 1124.98 48516.80 310228.43 1125.10 48516.83 310223.97 1125.37 48516.85 310219.48 1125.13 48516.88 310214.52 1125.24 48516.94 310206.07 1125.29 48516.97 310201.60 1125.53 48516.99 310197.11 1125.32 48517.02 310192.14 1125.38 48517.07 310183.20 1125.54 48517.10 310178.72 1125.63 48517.13 310173.75 1125.73 48517.16 310169.27 1125.83 48517.19 310164.30 1125.95 48517.22 310159.83 1126.07 48517.24 310155.34 1126.19 48517.27 310150.88 1126.32 48517.30 310146.40 1126.44 48517.33 310141.92 1126.56 48517.72 310077.21 1128.63 48518.09 310018.38 1131.02 48518.12 310013.39 1131.25 48518.14 310008.89 1131.47 48518.18 310004.41 1131.68 48518.21 309999.43 1131.93 48518.23 309994.93 1132.15 48518.40 309967.92 1133.20 48518.52 309949.42 1134.12 48518.64 309930.46 1135.51 48518.66 309925.93 1135.56 48518.75 309912.39 1136.14 48518.78 309907.36 1136.36 48518.81 309902.84 1136.57 48518.84 309897.84 1136.85 48519.24 309833.48 1140.31 48519.61 309772.57 1142.44 48519.73 309753.71 1143.03 48519.76 309749.12 1143.16 48519.98 309711.65 1144.08 48520.13 309688.00 1144.48 48520.22 309673.12 1145.32 48520.71 309592.10 1147.11 48520.74 309587.40 1147.25 48521.92 309743.80 1143.20 48521.89 309767.29 1142.63 48521.88 309771.81 1142.17 48521.87 309780.99 1141.95 48521.84 309799.78 1141.35 48521.84 309804.33 1141.07 48521.83 309808.91 1141.03 48521.81 309818.52 1140.86 48521.78 309841.78 1139.99 48521.76 309855.40 1139.22 48521.74 309868.99 1138.56 48521.63 309947.67 1134.40 48521.61 309957.17 1133.86 48521.57 309984.68 1132.74 48521.47 310053.97 1129.44 48521.46 310062.45 1129.15 48521.44 310080.86 1128.37 48521.41 310103.79 1127.60 48521.36 310135.62 1126.66 48521.36 310140.59 1126.53 48521.35 310145.06 1126.40 48521.34 310149.54 1126.28 48521.34 310154.50 1126.14 48521.33 310158.96 1126.01 48521.32 310163.45 1125.90 48521.32 310167.92 1125.79 48521.31 310172.40 1125.69 48521.31 310176.86 1125.59 48521.30 310185.81 1125.43 48521.29 310190.78 1125.34 48521.28 310195.25 1125.18 48521.27 310200.23 1125.16 48521.27 310204.69 1124.95 48521.26 310209.16 1124.75 48521.25 310214.13 1124.69 48521.24 310222.57 1124.57 48521.24 310227.54 1124.54 48521.23 310232.01 1124.50 48521.23 310236.48 1124.57 48521.22 310241.44 1124.33 48521.21 310250.39 1124.44 48521.20 310254.86 1124.38 48521.20 310259.33 1124.33 48521.19 310264.29 1124.28 48521.19 310268.76 1124.24 48521.18 310273.22 1124.19 48521.17 310277.69 1124.15 48521.17 310282.66 1124.10 48521.16 310287.13 1124.05 48521.16 310291.59 1124.01 48521.15 310296.55 1123.80 48521.14 310301.02 1123.94 48521.14 310305.49 1123.72 48521.13 310309.96 1123.83 48521.13 310314.42 1123.79 48521.12 310318.89 1123.75 48521.11 310323.85 1123.70 48521.11 310328.32 1123.67 48521.10 310332.79 1123.64 48521.09 310337.75 1123.62 48521.09 310342.22 1123.60 48521.08 310346.69 1123.59 48521.06 310360.10 1123.59 48521.04 310369.54 1123.46 48521.03 310377.98 1123.49 48521.02 310382.95 1123.57 48521.00 310392.39 1123.23 48520.99 310396.86 1123.21 48520.99 310401.34 1123.18 48520.98 310405.81 1123.11 48520.96 310415.25 1123.13 48520.95 310424.20 1122.99 48520.94 310429.17 1123.01 48520.93 310433.65 1123.02 48520.91 310442.61 1122.77 48520.90 310447.59 1122.58 48520.90 310452.06 1122.62 48520.89 310457.04 1122.52 48520.88 310461.52 1122.61 48520.87 310466.01 1122.34 48520.86 310471.00 1122.07 48520.86 310475.48 1122.07 48520.84 310479.98 1121.73 48520.84 310484.47 1121.46 48520.83 310488.97 1121.29 48520.82 310493.95 1121.19 48520.81 310498.46 1120.74 48520.80 310502.96 1120.66 48520.72 310544.46 1119.40 48520.71 310553.96 1119.46 48520.69 310562.99 1118.90 48520.68 310571.53 1118.62 48520.66 310581.09 1118.28 48520.64 310590.12 1118.01 48520.57 310627.37 1116.82 48520.56 310631.91 1116.66 48520.52 310655.12 1115.98 48520.44 310697.12 1114.87 48520.37 310734.90 1112.60 48520.36 310739.53 1112.21 48520.35 310744.68 1111.73 48520.33 310753.98 1110.72 48520.32 310758.65 1110.13 48520.29 310767.98 1108.99 48520.27 310777.37 1107.60 48520.25 310787.31 1106.08 48520.23 310792.52 1105.42 48520.21 310801.99 1103.85 48520.19 310811.97 1102.32 48520.08 310864.05 1098.93 48519.59 311072.50 1075.69 48519.55 311088.49 1074.01 48519.54 311093.04 1073.03 48520.88 311061.82 1076.27 48521.73 310919.94 1092.76 48521.84 310904.01 1097.07 48521.88 310899.01 1098.79 48521.98 310880.19 1099.70 48522.06 310866.24 1099.66 48522.08 310861.82 1098.37 48522.30 310823.37 1100.24 48522.39 310809.12 1102.64 48522.45 310799.65 1104.19 48522.48 310794.92 1105.01 48522.54 310785.47 1106.62 48522.61 310775.53 1108.24 48522.66 310766.15 1109.64 48522.95 310718.34 1113.87 48522.97 310713.74 1114.18 48523.11 310690.38 1115.02 48523.27 310662.55 1115.77 48523.88 310555.89 1119.03 48523.91 310551.38 1119.13 48523.99 310537.36 1119.64 48524.02 310532.86 1119.78 48524.04 310528.35 1119.90 48524.07 310523.84 1120.04 48524.10 310518.85 1120.21 48524.12 310514.36 1120.35 48524.15 310509.85 1120.50 48524.21 310500.36 1121.00 48524.37 310472.90 1122.47 48524.47 310454.48 1122.91 48524.50 310450.00 1122.93 48524.53 310445.52 1123.13 48524.86 310385.91 1123.08 48524.97 310367.53 1123.74 48525.04 310353.63 1123.55 48525.10 310344.20 1123.58 48525.12 310339.73 1123.60 48525.15 310335.27 1123.62 48525.17 310330.80 1123.64 48525.20 310326.33 1123.67 48525.25 310317.40 1123.74 48525.28 310312.93 1123.78 48525.30 310308.46 1123.84 48525.33 310303.50 1123.94 48525.36 310298.54 1124.20 48525.38 310294.08 1124.07 48525.41 310289.61 1123.99 48525.43 310285.14 1124.03 48525.46 310280.17 1124.07 48525.51 310271.73 1124.15 48525.53 310267.26 1124.19 48525.56 310262.30 1124.24 48525.59 310257.84 1124.28 48525.64 310248.39 1124.38 48525.67 310243.93 1124.34 48525.69 310239.46 1124.46 48525.72 310234.99 1124.33 48525.93 310198.24 1125.13 48525.96 310193.76 1125.21 48525.98 310189.29 1125.29 48526.01 310184.32 1125.38 48526.03 310179.84 1125.46 48526.06 310175.37 1125.54 48526.38 310120.18 1126.98 48526.54 310092.31 1127.83 48526.62 310078.87 1128.38 48526.67 310069.93 1128.86 48526.70 310065.45 1129.03 48526.81 310046.97 1129.45 48526.92 310028.55 1130.47 48526.98 310019.08 1130.89 48527.31 309964.16 1133.77 48527.33 309959.67 1133.95 48527.36 309954.65 1134.18 48527.39 309950.15 1134.40 48527.42 309945.17 1134.66 48527.44 309941.14 1134.87 48527.53 309927.12 1135.55 48527.56 309922.62 1135.77 48527.59 309918.12 1135.98 48527.75 309890.01 1137.41 48527.97 309853.32 1139.53 48528.00 309848.30 1139.78 48528.09 309834.66 1140.23 48528.17 309820.51 1140.87 48528.33 309793.12 1141.83 48528.36 309788.06 1142.04 48528.39 309782.97 1142.13 48528.53 309760.00 1142.80 48528.61 309745.72 1143.06 48528.66 309736.43 1142.94 48528.72 309727.23 1143.28 48528.78 309717.49 1143.58 48529.05 309670.30 1145.47 48529.08 309665.64 1145.58 48529.14 309655.82 1145.83 48529.17 309651.20 1146.09 48529.22 309641.84 1146.32 48529.25 309637.18 1146.33 48529.31 309626.84 1146.78 48529.37 309617.47 1146.95 48529.42 309608.58 1147.02 48529.61 309574.55 1147.55 48529.64 309569.30 1147.63 48530.77 309581.34 1147.53 48530.76 309586.04 1147.42 48530.75 309590.76 1147.37 48530.75 309595.01 1147.53 48530.74 309599.61 1147.06 48530.73 309604.41 1147.35 48530.70 309622.61 1146.86 48530.69 309627.74 1146.46 48530.68 309632.43 1146.39 48530.66 309645.91 1146.06 48530.65 309651.05 1145.77 48530.62 309669.63 1145.20 48530.61 309674.27 1145.03 48530.59 309683.54 1144.73 48530.59 309688.14 1144.46 48530.58 309692.80 1144.46 48530.57 309697.93 1144.25 48530.56 309702.53 1144.00 48530.55 309706.63 1143.84 48530.55 309710.73 1143.72 48530.48 309748.63 1142.68 48530.48 309752.76 1142.81 48530.45 309767.04 1142.38 48530.44 309776.21 1142.12 48530.38 309808.72 1141.03 48530.37 309813.81 1141.00 48530.32 309841.62 1139.94 48530.27 309873.34 1138.41 48530.22 309896.40 1137.06 48530.21 309900.93 1136.83 48530.08 309975.06 1133.32 48530.07 309984.02 1132.79 48530.02 310011.44 1131.23 48529.97 310034.39 1130.20 48529.96 310043.85 1129.79 48529.94 310052.83 1129.37 48529.94 310057.31 1129.21 48529.86 310098.62 1127.55 48529.85 310103.11 1127.45 48529.80 310135.45 1126.49 48529.79 310139.93 1126.36 48529.78 310148.87 1126.12 48529.76 310158.82 1125.85 48529.75 310163.29 1125.74 48529.68 310204.55 1124.96 48529.67 310209.03 1124.85 48529.66 310217.48 1124.80 48529.64 310227.41 1124.61 48529.63 310235.86 1124.72 48529.60 310258.70 1124.22 48529.59 310263.17 1124.17 48529.58 310268.13 1124.12 48529.57 310273.10 1124.08 48529.56 310277.57 1124.05 48529.55 310282.03 1124.02 48529.55 310286.50 1123.98 48529.54 310291.47 1123.88 48529.53 310295.93 1123.87 48529.53 310300.40 1123.91 48529.52 310304.87 1124.02 48529.51 310309.34 1123.80 48529.51 310313.81 1123.78 48529.49 310322.74 1123.70 48529.48 310327.21 1123.66 48529.48 310332.17 1123.63 48529.47 310337.14 1123.60 48529.46 310341.61 1123.58 48529.45 310346.07 1123.56 48529.44 310350.54 1123.55 48529.44 310355.51 1123.51 48529.43 310359.98 1123.28 48529.42 310364.45 1123.25 48529.42 310368.91 1123.39 48529.41 310373.38 1123.50 48529.40 310377.85 1123.48 48529.39 310382.81 1123.46 48529.39 310387.28 1123.37 48529.38 310391.75 1123.41 48529.37 310396.22 1123.43 48529.37 310400.70 1123.30 48529.36 310405.66 1123.26 48529.35 310410.14 1123.24 48529.34 310414.61 1123.20 48529.33 310419.09 1123.01 48529.33 310424.05 1123.21 48529.32 310428.52 1123.12 48529.30 310441.46 1122.85 48529.29 310446.43 1122.86 48529.28 310451.41 1122.72 48529.27 310455.89 1122.50 48529.27 310460.37 1122.35 48529.26 310464.86 1122.12 48529.25 310469.84 1122.07 48529.24 310474.32 1122.01 48529.23 310478.82 1121.50 48529.22 310483.31 1121.39 48529.22 310487.80 1121.42 48529.21 310492.80 1121.02 48529.20 310497.78 1120.99 48529.19 310506.28 1120.68 48529.17 310515.78 1120.34 48529.14 310533.77 1119.77 48529.10 310552.29 1119.23 48529.08 310566.82 1118.80 48528.99 310617.58 1117.24 48528.98 310622.12 1117.12 48528.97 310626.63 1116.99 48528.95 310640.76 1116.48 48528.92 310654.97 1115.41 48528.88 310678.12 1115.66 48528.85 310696.39 1115.05 48528.70 310772.26 1109.31 48528.69 310776.97 1108.49 48528.68 310781.69 1107.64 48528.66 310786.42 1106.80 48528.65 310791.17 1105.93 48528.64 310796.36 1105.06 48528.63 310801.12 1104.24 48528.60 310810.60 1102.69 48528.53 310844.59 1099.36 48528.52 310854.13 1097.85 48528.51 310858.77 1097.90 48528.51 310862.87 1098.10 48528.50 310872.90 1099.80 48528.45 310901.66 1098.40 48528.41 310911.48 1093.31 48528.27 310985.86 1085.75 48528.12 311056.72 1077.57 48529.84 311027.31 1080.40 48530.31 310953.99 1087.36 48530.80 310880.22 1099.55 48530.88 310866.87 1099.06 48530.96 310852.52 1098.42 48531.14 310823.76 1100.98 48531.40 310785.85 1107.39 48531.43 310780.62 1108.22 48531.47 310775.41 1108.93 48531.50 310770.71 1109.66 48531.62 310752.09 1111.72 48532.12 310671.57 1115.93 48532.35 310634.71 1116.87 48532.58 310597.49 1117.66 48532.84 310556.32 1119.14 48532.90 310546.80 1119.42 48532.93 310542.30 1119.53 48533.01 310528.29 1119.87 48533.04 310523.29 1120.04 48533.24 310491.79 1121.35 48533.27 310487.30 1121.48 48533.30 310482.32 1121.63 48533.33 310477.34 1121.69 48533.36 310472.84 1121.94 48533.39 310468.35 1122.23 48533.42 310463.87 1122.37 48533.45 310459.38 1122.48 48533.47 310454.90 1122.62 48533.50 310449.92 1122.76 48533.53 310444.95 1122.86 48533.59 310436.49 1123.02 48533.64 310427.04 1123.06 48533.67 310422.55 1123.56 48533.70 310417.60 1123.19 48533.76 310408.65 1123.28 48533.78 310404.18 1123.31 48533.81 310399.71 1123.26 48533.84 310394.25 1123.19 48533.90 310385.80 1123.45 48533.93 310381.33 1123.46 48533.95 310376.86 1123.48 48533.98 310372.39 1123.49 48534.01 310367.43 1123.53 48534.04 310362.96 1123.43 48534.06 310358.49 1123.46 48534.09 310354.02 1123.50 48534.12 310349.55 1123.55 48534.15 310345.08 1123.57 48534.18 310340.12 1123.59 48534.21 310335.15 1123.62 48534.23 310330.68 1123.64 48534.26 310326.22 1123.67 48534.32 310317.28 1123.74 48534.34 310312.81 1123.63 48534.37 310308.34 1123.64 48534.40 310303.88 1123.83 48534.43 310299.41 1123.88 48534.71 310252.73 1124.24 48534.91 310220.95 1124.69 48535.22 310170.75 1125.50 48535.25 310165.77 1125.61 48535.28 310161.30 1125.70 48535.31 310156.81 1125.81 48535.34 310152.34 1125.92 48535.36 310147.87 1126.04 48535.39 310142.89 1126.17 48535.42 310137.93 1126.29 48535.82 310074.22 1128.48 48536.05 310037.82 1129.76 48536.81 309917.97 1136.11 48536.95 309894.87 1137.08 48536.98 309890.34 1137.25 48537.10 309871.80 1138.56 48537.16 309862.24 1139.17 48537.19 309857.76 1139.45 48537.22 309853.25 1139.70 48537.39 309825.46 1140.84 48537.42 309820.91 1140.98 48537.74 309769.57 1142.41 48537.77 309764.45 1142.48 48537.82 309755.25 1142.66 48537.85 309750.62 1142.63 48537.88 309746.07 1142.99 48537.91 309740.96 1143.25 48538.06 309717.89 1143.63 48538.17 309698.92 1144.29 48538.21 309693.82 1144.65 48538.26 309684.61 1145.04 48538.29 309679.96 1145.25 48538.35 309670.18 1145.67 48538.50 309647.02 1146.56 48538.56 309636.71 1147.01 48538.59 309632.09 1147.21 48538.62 309627.43 1147.58 48539.88 309584.72 1148.45 48539.87 309589.94 1148.34 48539.86 309598.83 1148.17 48539.84 309603.56 1148.19 48539.84 309608.27 1148.08 48539.83 309612.90 1147.96 48539.81 309621.75 1147.65 48539.72 309659.37 1145.76 48539.63 309705.68 1144.19 48539.61 309710.76 1143.81 48539.61 309714.90 1143.89 48539.58 309728.76 1143.57 48539.53 309751.79 1142.98 48539.48 309775.72 1142.12 48539.45 309789.49 1141.83 48539.44 309794.06 1141.70 48539.43 309802.71 1141.51 48539.42 309807.28 1141.37 48539.41 309812.34 1141.17 48539.39 309816.90 1140.98 48539.37 309831.10 1140.64 48539.36 309835.65 1140.51 48539.34 309840.68 1140.17 48539.21 309904.49 1136.67 48539.16 309927.60 1135.69 48539.08 309964.59 1133.72 48539.07 309969.57 1133.34 48539.06 309973.58 1133.26 48538.93 310033.93 1130.05 48538.90 310043.41 1129.67 48538.77 310106.67 1127.22 48538.63 310175.82 1125.37 48538.62 310180.31 1125.29 48538.61 310184.77 1125.20 48538.60 310193.71 1125.03 48538.58 310198.69 1124.94 48538.57 310203.15 1124.56 48538.57 310207.64 1124.78 48538.56 310212.11 1124.77 48538.55 310216.58 1124.70 48538.53 310226.02 1124.61 48538.52 310231.00 1124.56 48538.51 310235.46 1124.50 48538.50 310239.93 1124.42 48538.47 310258.32 1124.12 48538.46 310262.78 1124.06 48538.45 310267.26 1124.01 48538.44 310272.22 1123.97 48538.42 310281.16 1123.92 48538.41 310286.12 1123.90 48538.40 310290.60 1123.87 48538.40 310295.07 1123.88 48538.37 310308.97 1124.13 48538.36 310313.44 1123.95 48538.34 310322.37 1123.71 48538.33 310326.84 1123.67 48538.32 310331.31 1123.64 48538.31 310335.78 1123.62 48538.30 310340.74 1123.59 48538.29 310345.21 1123.58 48538.29 310349.68 1123.48 48538.28 310354.15 1123.50 48538.27 310358.62 1123.59 48538.26 310363.59 1123.37 48538.25 310368.05 1123.49 48538.23 310377.00 1123.49 48538.22 310381.96 1123.48 48538.21 310386.43 1123.47 48538.21 310390.90 1123.65 48538.20 310395.86 1123.81 48538.19 310400.34 1123.47 48538.18 310404.81 1123.33 48538.16 310413.76 1123.26 48538.15 310418.73 1123.32 48538.14 310423.20 1123.21 48538.10 310446.09 1122.85 48538.08 310454.54 1122.67 48538.05 310468.49 1122.40 48538.04 310473.48 1122.16 48538.00 310492.44 1121.31 48537.99 310496.94 1121.13 48537.97 310505.93 1120.76 48537.94 310519.94 1120.06 48537.93 310524.45 1119.82 48537.92 310528.93 1119.91 48537.91 310533.44 1119.78 48537.89 310542.45 1119.57 48537.88 310547.45 1119.46 48537.88 310551.96 1119.23 48537.86 310556.98 1119.00 48537.82 310579.56 1118.27 48537.80 310588.58 1118.24 48537.79 310593.62 1117.88 48537.78 310598.15 1117.65 48537.77 310602.66 1117.76 48537.75 310612.21 1117.61 48537.74 310616.25 1117.49 48537.73 310621.28 1117.35 48537.72 310626.30 1117.25 48537.70 310635.39 1116.97 48537.69 310639.92 1116.85 48537.68 310644.94 1116.80 48537.66 310654.03 1116.61 48537.66 310658.57 1116.45 48537.46 310747.12 1112.33 48537.41 310766.24 1110.36 48537.40 310771.39 1109.77 48537.35 310790.29 1106.60 48537.31 310804.46 1104.15 48537.30 310809.73 1103.19 48537.23 310833.95 1099.66 48537.22 310838.58 1099.68 48537.17 310862.62 1097.90 48537.07 310906.60 1095.59 48537.05 310911.68 1093.50 48537.03 310916.60 1092.32 48536.94 310951.46 1087.98 48536.91 310965.89 1086.76 48536.83 310996.05 1083.75 48536.61 311085.86 1075.54 48538.05 311062.21 1077.98 48538.08 311057.47 1077.71 48538.11 311052.63 1077.85 48538.23 311033.38 1080.38 48539.31 310867.12 1098.79 48539.46 310843.63 1100.29 48539.61 310820.23 1101.75 48539.84 310786.51 1107.67 48539.87 310781.77 1108.58 48539.91 310776.55 1109.36 48540.00 310762.54 1111.11 48540.39 310701.07 1115.50 48540.60 310667.65 1116.32 48540.63 310663.10 1116.43 48540.72 310649.46 1116.97 48541.09 310589.54 1118.74 48541.12 310585.03 1118.75 48541.33 310552.44 1119.58 48541.50 310524.42 1120.24 48541.53 310519.92 1120.45 48541.56 310514.94 1120.28 48541.73 310487.95 1121.51 48541.76 310483.46 1121.71 48541.79 310478.96 1121.98 48541.90 310460.52 1122.55 48542.05 310437.62 1123.00 48542.11 310428.18 1123.15 48542.17 310418.73 1123.23 48542.19 310414.26 1123.27 48542.22 310409.79 1123.29 48542.25 310404.81 1123.33 48542.28 310400.34 1123.37 48542.31 310395.87 1123.44 48542.34 310391.40 1123.59 48542.37 310386.93 1123.49 48542.39 310382.46 1123.48 48542.42 310377.99 1123.50 48542.45 310373.52 1123.51 48542.48 310369.05 1123.51 48542.50 310364.58 1123.52 48542.53 310360.11 1123.63 48542.56 310355.14 1123.83 48542.59 310350.68 1123.68 48542.62 310346.21 1123.60 48542.65 310341.24 1123.59 48542.68 310336.78 1123.61 48542.71 310332.31 1123.64 48542.73 310327.34 1123.67 48542.76 310322.87 1123.75 48542.79 310317.91 1123.75 48542.82 310313.44 1124.02 48542.85 310308.97 1123.89 48542.88 310304.50 1123.78 48542.91 310299.54 1123.82 48542.96 310290.59 1123.83 48542.99 310286.13 1123.84 48543.02 310281.65 1123.86 48543.05 310277.19 1123.88 48543.08 310272.71 1123.91 48543.10 310268.24 1123.94 48543.13 310263.28 1123.99 48543.16 310258.81 1124.05 48543.19 310254.34 1124.11 48543.22 310249.87 1124.18 48543.25 310244.90 1124.27 48543.30 310235.97 1124.44 48543.36 310226.53 1124.56 48543.42 310217.57 1124.62 48543.45 310213.10 1124.66 48543.48 310208.14 1124.79 48543.51 310203.66 1124.90 48543.54 310198.69 1124.97 48544.32 310075.29 1128.24 48544.34 310070.79 1128.23 48544.64 310024.94 1130.31 48544.72 310010.96 1131.10 48544.76 310006.49 1131.36 48544.99 309970.09 1133.42 48545.05 309961.10 1133.95 48545.11 309951.60 1134.57 48545.17 309942.09 1135.01 48545.20 309937.10 1135.21 48545.23 309932.61 1135.41 48545.37 309909.96 1136.03 48545.40 309905.46 1136.37 48545.43 309900.93 1136.53 48545.61 309872.87 1138.65 48545.70 309858.81 1139.48 48545.73 309854.28 1139.74 48545.76 309849.78 1139.93 48545.79 309845.20 1139.84 48545.82 309840.69 1140.22 48545.88 309831.58 1140.51 48545.91 309827.01 1140.58 48545.94 309821.95 1140.79 48546.11 309793.58 1141.88 48546.23 309774.73 1142.26 48546.32 309761.42 1142.36 48546.38 309751.74 1142.77 48546.76 309690.75 1144.57 48546.79 309686.13 1144.74 48546.85 309676.40 1145.37 48546.88 309671.26 1145.49 48546.94 309662.02 1146.12 48546.97 309656.91 1146.39 48547.09 309638.38 1147.31 48547.15 309629.06 1147.63 48547.18 309624.44 1147.96 48547.21 309619.25 1148.10 48547.24 309614.57 1148.23 48547.30 309604.75 1148.75 48547.34 309599.51 1148.86 48547.42 309585.39 1149.03 48547.48 309575.87 1148.88 48548.79 309570.55 1148.74 48548.75 309589.61 1149.14 48548.71 309612.54 1148.54 48548.70 309617.26 1148.54 48548.57 309682.03 1144.92 48548.53 309700.55 1144.33 48548.51 309710.25 1143.83 48548.49 309719.49 1143.54 48548.48 309728.21 1143.49 48548.42 309756.33 1142.53 48548.40 309765.53 1142.29 48548.39 309774.70 1141.99 48548.38 309779.30 1141.96 48548.36 309789.01 1141.89 48548.35 309794.06 1141.54 48548.34 309798.16 1141.63 48548.33 309803.19 1141.19 48548.32 309807.79 1141.21 48548.31 309816.43 1141.06 48548.14 309895.48 1136.95 48548.10 309918.55 1135.72 48548.09 309923.07 1135.59 48547.87 310033.50 1129.97 48547.82 310055.94 1128.95 48547.81 310060.91 1128.74 48547.79 310074.34 1127.96 48547.78 310079.35 1128.00 48547.77 310083.83 1127.86 48547.76 310088.31 1127.58 48547.74 310097.28 1127.26 48547.73 310102.26 1127.12 48547.72 310111.70 1126.81 48547.69 310124.66 1126.39 48547.67 310134.12 1126.15 48547.67 310138.60 1126.04 48547.65 310148.06 1125.82 48547.63 310157.01 1125.62 48547.62 310161.48 1125.34 48547.60 310170.94 1125.23 48547.59 310175.91 1125.24 48547.59 310180.39 1125.15 48547.58 310184.86 1125.06 48547.57 310189.33 1124.97 48547.55 310197.80 1124.84 48547.55 310202.77 1124.77 48547.53 310212.21 1124.62 48547.52 310217.19 1124.57 48547.51 310225.64 1124.51 48547.49 310230.61 1124.46 48547.49 310235.08 1124.40 48547.48 310240.05 1124.31 48547.47 310244.52 1124.23 48547.46 310249.49 1124.14 48547.45 310253.96 1124.07 48547.44 310262.40 1123.95 48547.43 310266.87 1123.90 48547.42 310271.84 1123.86 48547.41 310276.81 1123.83 48547.40 310281.28 1123.81 48547.39 310285.75 1123.79 48547.39 310290.22 1123.78 48547.38 310294.69 1123.77 48547.37 310299.16 1123.76 48547.36 310303.63 1123.75 48547.35 310308.60 1123.76 48547.35 310313.07 1123.75 48547.34 310318.03 1123.71 48547.33 310322.50 1123.58 48547.32 310326.97 1123.82 48547.31 310331.44 1123.67 48547.30 310335.91 1123.60 48547.30 310340.38 1123.59 48547.29 310344.85 1123.61 48547.28 310349.82 1123.77 48547.27 310354.29 1123.60 48547.26 310358.76 1123.78 48547.26 310363.23 1123.54 48547.18 310404.47 1123.33 48547.18 310408.93 1123.30 48547.17 310413.41 1123.27 48547.16 310418.38 1123.24 48547.15 310423.36 1123.20 48547.14 310427.83 1123.15 48547.12 310436.78 1123.02 48547.11 310445.73 1122.87 48547.07 310464.66 1122.45 48547.05 310473.67 1121.37 48547.04 310482.62 1121.75 48547.02 310491.62 1121.39 48547.00 310501.59 1121.01 48546.99 310506.09 1120.85 48546.98 310515.09 1120.58 48546.95 310528.60 1120.08 48546.93 310538.12 1119.62 48546.92 310547.62 1119.49 48546.91 310551.64 1119.29 48546.90 310556.64 1119.23 48546.78 310616.91 1117.73 48546.75 310635.52 1117.24 48546.74 310640.05 1117.14 48546.73 310644.62 1116.95 48546.51 310756.55 1111.81 48546.48 310771.54 1110.27 48546.47 310776.22 1109.64 48546.38 310809.36 1103.71 48546.37 310814.62 1102.87 48546.36 310819.36 1102.12 48546.31 310838.76 1100.02 48546.29 310848.27 1098.66 48546.26 310867.38 1098.67 48546.20 310896.44 1098.40 48546.07 310946.46 1088.03 48545.95 311000.51 1083.91 48545.85 311045.53 1079.76 48545.82 311060.54 1079.47 48545.80 311070.74 1079.28 48546.94 311087.67 1078.65 48547.28 311029.98 1081.05 48547.65 310966.52 1086.07 48547.68 310961.15 1086.61 48547.74 310951.99 1087.75 48547.77 310947.17 1088.29 48547.98 310912.79 1093.00 48548.28 310864.62 1098.06 48548.30 310860.02 1097.77 48548.36 310850.18 1097.94 48548.48 310830.68 1100.47 48548.60 310811.71 1103.40 48548.79 310782.73 1108.68 48549.45 310674.14 1116.38 48549.47 310669.57 1116.53 48549.50 310665.03 1116.66 48549.53 310660.49 1116.76 48550.02 310576.95 1118.56 48550.35 310521.34 1120.17 48550.37 310516.85 1120.22 48550.65 310470.40 1121.97 48550.73 310457.43 1122.63 48550.76 310452.95 1122.74 48551.08 310397.75 1123.38 48551.11 310392.79 1123.40 48551.13 310388.31 1123.44 48551.16 310383.84 1123.46 48551.19 310379.37 1123.48 48551.24 310370.43 1123.42 48551.27 310365.46 1123.37 48551.30 310360.49 1123.54 48551.32 310356.02 1123.59 48551.37 310347.58 1123.59 48551.40 310343.11 1123.59 48551.43 310338.14 1123.59 48551.45 310333.18 1123.64 48551.48 310328.21 1123.65 48551.51 310324.24 1123.31 48551.54 310319.77 1123.70 48551.56 310314.80 1123.70 48551.59 310310.33 1123.64 48551.64 310301.89 1123.67 48551.66 310297.42 1123.69 48551.69 310292.95 1123.72 48551.72 310287.48 1123.73 48551.75 310282.52 1123.76 48551.80 310274.07 1123.80 48551.83 310269.60 1123.83 48551.86 310264.63 1123.87 48551.88 310259.66 1123.92 48551.94 310251.22 1124.05 48551.96 310246.75 1124.13 48552.45 310164.20 1125.08 48552.91 310086.07 1127.51 48553.11 310053.70 1128.94 48553.24 310031.24 1129.92 48553.27 310026.24 1130.17 48553.49 309989.38 1132.43 48553.52 309984.87 1132.71 48553.57 309975.91 1133.25 48553.60 309971.40 1133.29 48554.05 309897.76 1136.91 48554.11 309887.77 1137.76 48554.16 309878.69 1138.03 48554.24 309865.17 1139.02 48554.49 309823.31 1141.08 48554.63 309799.44 1141.55 48554.77 309776.01 1142.12 48554.88 309757.58 1142.26 48555.01 309734.08 1143.02 48555.04 309729.48 1143.21 48555.07 309724.35 1143.33 48555.10 309719.71 1143.32 48555.16 309709.89 1143.30 48555.18 309705.34 1143.75 48555.21 309701.23 1143.86 48555.24 309696.64 1144.20 48555.27 309691.52 1144.44 48555.38 309672.53 1145.31 48555.44 309662.78 1145.86 48555.46 309658.16 1146.07 48555.49 309653.58 1146.55 48555.52 309648.43 1147.02 48555.55 309644.33 1147.25 48555.58 309639.69 1147.49 48555.61 309635.05 1147.76 48555.64 309629.90 1147.83 48555.66 309625.28 1148.13 48555.69 309620.63 1148.37 48555.75 309611.31 1148.79 48555.81 309600.95 1149.26 48555.86 309591.48 1149.20 48555.89 309586.83 1149.49 48555.92 309582.07 1149.38 48557.12 309570.31 1149.22 48556.94 309671.90 1145.57 48556.92 309681.60 1144.85 48556.91 309686.23 1144.71 48556.85 309723.19 1143.59 48556.84 309732.45 1143.51 48556.82 309741.10 1143.07 48556.80 309751.26 1142.49 48556.77 309769.72 1142.32 48556.75 309783.49 1142.12 48556.74 309788.52 1141.69 48556.71 309802.22 1141.24 48556.70 309806.79 1141.10 48556.70 309811.42 1141.31 48556.67 309830.68 1140.76 48556.65 309839.80 1140.63 48556.64 309844.32 1140.28 48556.64 309848.38 1140.22 48556.63 309852.89 1139.86 48556.52 309908.55 1136.51 48556.51 309918.07 1135.89 48556.48 309935.60 1135.08 48556.45 309950.14 1134.54 48556.44 309954.64 1134.30 48556.43 309963.65 1133.98 48556.39 309982.14 1133.09 48556.36 310004.54 1131.42 48556.34 310013.99 1130.85 48556.31 310036.91 1129.52 48556.29 310045.87 1128.99 48556.22 310091.69 1127.01 48556.21 310096.65 1126.69 48556.20 310101.14 1126.58 48556.19 310111.10 1126.56 48556.17 310120.07 1126.29 48556.16 310128.54 1126.06 48556.16 310133.02 1125.96 48556.15 310137.49 1125.86 48556.14 310142.47 1125.58 48556.13 310151.92 1125.45 48556.12 310156.41 1125.46 48556.09 310179.29 1125.01 48556.07 310188.24 1124.83 48556.05 310202.16 1124.60 48556.04 310207.12 1124.53 48556.03 310216.07 1124.43 48556.01 310229.49 1124.32 48556.00 310238.93 1124.21 48555.99 310243.90 1124.12 48555.98 310248.36 1124.03 48555.98 310252.83 1123.96 48555.98 310257.30 1123.89 48555.97 310262.27 1123.83 48555.96 310266.74 1123.80 48555.95 310275.18 1123.75 48555.94 310279.65 1123.72 48555.94 310284.61 1123.71 48555.93 310289.58 1123.71 48555.92 310294.05 1123.62 48555.92 310298.52 1123.56 48555.91 310303.48 1123.52 48555.90 310307.95 1123.47 48555.90 310312.42 1123.39 48555.89 310316.89 1123.52 48555.88 310325.33 1123.56 48555.87 310330.29 1123.70 48555.87 310334.76 1123.56 48555.86 310339.23 1123.62 48555.85 310344.19 1123.56 48555.85 310348.66 1123.57 48555.84 310353.13 1123.57 48555.83 310357.60 1123.57 48555.83 310362.07 1123.51 48555.82 310366.54 1123.28 48555.81 310371.50 1123.23 48555.81 310375.97 1123.32 48555.80 310380.94 1123.47 48555.79 310385.41 1123.45 48555.79 310389.88 1123.43 48555.78 310394.34 1123.41 48555.78 310399.31 1123.40 48555.77 310403.78 1123.37 48555.76 310412.23 1123.31 48555.75 310417.20 1123.27 48555.75 310421.67 1123.32 48555.74 310426.14 1123.28 48555.73 310431.11 1123.24 48555.72 310436.09 1123.06 48555.72 310440.57 1122.98 48555.71 310445.05 1122.90 48555.70 310449.52 1122.82 48555.70 310454.00 1122.73 48555.69 310458.48 1122.63 48555.68 310462.96 1122.46 48555.68 310467.45 1122.31 48555.67 310471.94 1122.19 48555.66 310476.92 1122.11 48555.65 310481.40 1121.90 48555.65 310485.90 1121.70 48555.63 310495.88 1121.33 48555.58 310527.36 1120.29 48555.58 310531.86 1120.16 48555.56 310546.36 1119.82 48555.55 310550.86 1119.66 48555.53 310560.37 1119.44 48555.42 310638.76 1117.52 48555.36 310675.61 1116.46 48555.35 310680.19 1116.32 48555.32 310704.00 1115.66 48555.22 310760.32 1111.64 48555.06 310837.36 1100.10 48555.03 310852.10 1098.31 48555.01 310861.53 1097.57 48554.97 310894.47 1098.58 48554.92 310910.55 1093.34 48554.87 310935.22 1089.90 48554.74 311004.33 1083.88 48554.66 311048.97 1081.34 48555.99 311082.44 1079.61 48556.35 311024.45 1083.47 48557.04 310912.63 1092.72 48557.29 310873.55 1099.05 48557.77 310797.18 1106.43 48557.83 310787.74 1108.03 48557.96 310768.46 1110.71 48558.08 310749.36 1112.61 48558.73 310642.14 1117.13 48558.85 310623.48 1117.76 48558.88 310618.45 1117.80 48559.02 310595.31 1118.49 48559.13 310577.23 1119.03 48559.35 310539.66 1120.07 48559.47 310521.15 1120.58 48559.49 310516.65 1120.71 48559.52 310512.14 1120.83 48559.55 310507.15 1120.98 48559.58 310502.66 1121.13 48559.64 310493.65 1121.47 48559.66 310489.17 1121.63 48559.70 310484.19 1121.84 48559.72 310479.68 1122.16 48559.75 310475.19 1122.32 48559.78 310470.22 1122.25 48559.81 310465.72 1122.46 48559.84 310461.24 1122.58 48559.86 310456.76 1122.70 48559.89 310452.28 1122.79 48559.92 310447.31 1122.88 48559.95 310442.83 1122.96 48559.97 310438.35 1123.05 48560.00 310433.86 1123.13 48560.02 310429.39 1123.21 48560.05 310424.91 1123.54 48560.07 310419.95 1123.23 48560.13 310410.50 1123.34 48560.17 310401.55 1123.54 48560.20 310397.09 1123.32 48560.23 310392.61 1123.43 48560.25 310387.64 1123.45 48560.28 310383.17 1123.46 48560.30 310378.70 1123.61 48560.40 310360.82 1123.54 48560.43 310355.86 1123.57 48560.45 310351.39 1123.58 48560.53 310337.48 1123.85 48560.63 310319.11 1123.69 48560.66 310314.64 1124.03 48560.75 310296.76 1123.94 48560.78 310292.29 1123.88 48561.16 310223.23 1124.30 48561.26 310204.83 1124.46 48561.57 310149.64 1125.86 48561.59 310145.16 1125.90 48561.74 310117.75 1126.27 48561.95 310080.90 1127.47 48562.00 310071.91 1127.90 48562.24 310030.54 1129.78 48562.57 309971.22 1133.18 48562.63 309961.74 1133.78 48562.68 309952.73 1134.24 48562.94 309906.15 1136.67 48562.97 309901.64 1136.92 48563.07 309883.10 1138.10 48563.15 309869.05 1138.99 48563.18 309864.53 1139.23 48563.23 309855.51 1139.90 48563.26 309850.96 1140.03 48563.34 309836.85 1140.83 48563.36 309832.30 1140.92 48563.39 309827.76 1141.16 48563.41 309823.16 1141.24 48563.49 309808.92 1141.26 48563.51 309804.38 1141.56 48563.67 309776.35 1142.05 48563.70 309771.77 1142.22 48563.72 309767.20 1142.36 48563.77 309757.45 1142.43 48563.83 309747.75 1142.76 48563.91 309733.43 1143.19 48564.01 309714.98 1143.71 48564.06 309705.72 1143.88 48564.11 309696.47 1144.14 48564.14 309691.33 1144.32 48564.17 309686.20 1144.54 48564.19 309681.61 1144.91 48564.24 309672.37 1145.32 48564.32 309658.54 1146.19 48564.41 309644.28 1147.48 48564.43 309639.61 1147.80 48564.49 309630.39 1148.44 48564.51 309625.27 1148.75 48564.54 309620.65 1149.12 48564.59 309610.83 1149.59 48564.73 309586.32 1150.21 48565.76 309578.32 1150.19 48565.72 309601.45 1150.27 48565.55 309679.46 1145.18 48565.51 309698.83 1143.77 48565.49 309708.08 1143.51 48565.48 309712.66 1143.22 48565.47 309717.34 1143.38 48565.35 309777.66 1141.79 48565.34 309782.29 1141.92 48565.33 309791.47 1141.77 48565.22 309842.71 1140.50 48565.15 309878.86 1138.47 48565.13 309888.41 1137.75 48565.12 309893.41 1137.46 48565.08 309911.91 1136.07 48565.07 309915.93 1135.94 48565.05 309924.96 1135.53 48565.04 309929.47 1135.31 48565.03 309933.97 1135.04 48565.02 309939.00 1134.94 48565.02 309943.52 1134.85 48565.00 309948.52 1134.56 48564.95 309976.00 1133.09 48564.93 309984.97 1132.63 48564.92 309989.46 1132.35 48564.91 309993.96 1132.06 48564.90 309998.45 1131.77 48564.87 310012.40 1130.90 48564.86 310016.87 1130.61 48564.85 310021.83 1130.29 48564.82 310035.77 1129.48 48564.81 310040.28 1129.30 48564.80 310044.75 1129.01 48564.79 310049.23 1128.72 48564.79 310053.71 1128.63 48564.78 310058.20 1128.45 48564.77 310062.69 1128.26 48564.73 310081.59 1127.17 48564.68 310104.49 1126.31 48564.63 310131.41 1125.83 48564.62 310136.39 1125.75 48564.61 310140.87 1125.76 48564.60 310145.83 1125.45 48564.59 310154.79 1125.36 48564.58 310159.27 1125.19 48564.57 310163.74 1125.09 48564.56 310168.21 1125.00 48564.55 310172.69 1124.91 48564.54 310177.68 1124.83 48564.53 310186.63 1124.68 48564.51 310191.59 1124.59 48564.51 310196.07 1124.52 48564.50 310200.53 1124.46 48564.47 310213.95 1124.29 48564.46 310218.92 1124.18 48564.45 310228.37 1124.23 48564.44 310232.84 1124.13 48564.43 310237.31 1124.09 48564.41 310246.75 1123.93 48564.40 310251.22 1123.85 48564.39 310255.68 1123.79 48564.39 310260.16 1123.74 48564.38 310264.62 1123.67 48564.37 310269.10 1123.61 48564.36 310273.57 1123.58 48564.35 310278.53 1123.58 48564.34 310283.00 1123.60 48564.33 310287.97 1123.63 48564.33 310292.43 1123.52 48564.31 310297.40 1123.54 48564.31 310301.87 1123.64 48564.29 310310.31 1123.58 48564.29 310314.78 1123.66 48564.27 310324.21 1123.64 48564.26 310328.68 1123.61 48564.24 310337.62 1123.42 48564.23 310342.58 1123.39 48564.19 310365.42 1123.52 48564.18 310369.89 1123.44 48564.12 310406.14 1123.44 48564.10 310415.58 1123.29 48564.09 310420.05 1123.24 48564.08 310425.03 1123.21 48564.07 310429.50 1123.25 48564.06 310434.47 1123.13 48564.05 310442.92 1122.99 48564.04 310447.90 1122.91 48564.03 310452.37 1122.83 48564.02 310456.85 1122.74 48564.01 310461.33 1122.62 48564.00 310466.31 1122.49 48564.00 310470.79 1122.58 48563.99 310475.77 1122.51 48563.99 310479.77 1122.11 48563.98 310484.77 1121.84 48563.97 310489.26 1121.67 48563.97 310493.75 1121.51 48563.96 310498.24 1121.34 48563.96 310502.75 1121.18 48563.95 310507.23 1121.03 48563.94 310512.23 1120.87 48563.94 310517.22 1120.73 48563.93 310521.72 1120.60 48563.93 310526.22 1120.46 48563.92 310534.71 1120.24 48563.91 310543.71 1120.02 48563.90 310549.20 1119.91 48563.89 310553.71 1119.81 48563.84 310599.88 1118.52 48563.82 310609.41 1118.30 48563.81 310617.96 1118.06 48563.80 310628.01 1117.79 48563.79 310637.08 1117.58 48563.78 310641.62 1117.44 48563.78 310646.66 1117.38 48563.77 310655.24 1117.17 48563.76 310659.78 1117.07 48563.69 310711.49 1115.05 48563.54 310801.46 1104.92 48563.52 310816.14 1102.85 48563.51 310820.89 1102.04 48563.50 310826.16 1101.27 48563.48 310835.64 1100.00 48563.45 310855.11 1097.66 48563.44 310864.38 1097.77 48563.40 310898.07 1097.64 48563.36 310912.96 1093.16 48563.28 310957.84 1088.28 48563.26 310972.43 1086.35 48563.23 310987.69 1086.38 48563.18 311021.95 1084.45 48563.09 311081.23 1081.58 48564.98 311018.98 1084.75 48565.22 310980.06 1086.33 48565.57 310926.47 1091.82 48565.60 310921.52 1093.08 48565.66 310911.52 1093.62 48565.70 310906.85 1096.23 48565.92 310872.65 1098.77 48565.95 310867.96 1098.99 48566.00 310859.41 1097.66 48566.51 310781.58 1108.67 48566.78 310738.65 1113.19 48567.05 310696.79 1115.90 48567.22 310668.40 1116.91 48567.25 310664.34 1117.03 48567.80 310576.24 1119.25 48567.83 310571.72 1119.39 48567.86 310567.21 1119.53 48567.92 310557.20 1119.80 48567.94 310553.17 1119.89 48567.97 310548.67 1119.98 48568.00 310543.66 1120.09 48568.03 310538.67 1120.20 48568.06 310534.15 1120.31 48568.12 310525.64 1120.54 48568.15 310520.66 1120.68 48568.18 310516.15 1120.81 48568.21 310511.16 1120.97 48568.23 310507.15 1121.10 48568.26 310502.67 1121.25 48568.29 310498.17 1121.40 48568.32 310493.17 1121.58 48568.35 310488.69 1121.74 48568.38 310484.19 1121.91 48568.41 310479.20 1121.94 48568.44 310474.70 1122.22 48568.46 310469.72 1122.39 48568.50 310465.23 1122.49 48568.52 310460.75 1122.67 48568.55 310456.26 1122.78 48568.58 310451.28 1122.88 48568.61 310446.81 1122.96 48568.64 310442.33 1123.03 48568.69 310433.87 1123.08 48568.72 310428.89 1123.19 48568.75 310423.92 1123.14 48568.81 310415.47 1123.31 48568.84 310410.00 1123.34 48568.87 310405.52 1123.29 48568.90 310400.55 1123.32 48568.95 310392.11 1123.42 48568.98 310387.14 1123.44 48569.01 310382.67 1123.45 48569.03 310378.19 1123.46 48569.09 310369.74 1123.50 48569.12 310364.28 1123.52 48569.15 310359.81 1123.54 48569.18 310355.34 1123.54 48569.20 310350.87 1123.57 48569.24 310345.90 1123.85 48569.26 310341.43 1123.61 48569.29 310336.47 1123.54 48569.35 310328.02 1123.58 48569.37 310323.55 1123.60 48569.40 310319.08 1123.61 48569.54 310295.74 1123.66 48569.60 310287.28 1123.51 48569.63 310281.82 1123.45 48569.66 310277.35 1123.44 48569.68 310272.87 1123.38 48569.74 310263.93 1123.53 48570.00 310223.15 1123.55 48570.03 310218.20 1124.18 48570.06 310213.24 1124.22 48570.77 310098.73 1126.43 48570.97 310066.36 1127.95 48571.03 310057.39 1128.35 48571.35 310006.56 1131.15 48571.44 309993.60 1132.00 48571.47 309988.64 1132.34 48571.78 309937.67 1135.25 48571.83 309928.63 1135.65 48571.94 309910.58 1136.41 48571.96 309906.09 1136.75 48571.99 309901.07 1137.03 48572.15 309873.04 1139.00 48572.18 309868.52 1139.33 48572.21 309864.01 1139.62 48573.12 309700.02 1144.08 48573.15 309695.44 1144.27 48573.17 309690.75 1144.48 48573.22 309681.03 1144.88 48573.31 309666.73 1145.86 48573.33 309662.11 1146.19 48573.39 309652.44 1146.91 48573.41 309648.29 1147.21 48573.44 309643.65 1147.29 48573.46 309638.52 1147.66 48573.49 309633.44 1148.23 48573.55 309624.76 1149.05 48573.57 309620.11 1149.26 48573.71 309595.82 1150.53 48573.76 309586.42 1150.74 48573.79 309581.12 1150.60 48573.81 309576.36 1150.50 48573.83 309572.04 1150.12 48574.78 309608.79 1150.09 48574.65 309673.29 1145.41 48574.63 309683.02 1144.57 48574.56 309715.34 1143.38 48574.55 309724.09 1143.25 48574.47 309766.58 1142.36 48574.46 309771.18 1142.29 48574.46 309775.73 1141.97 48574.45 309780.32 1141.91 48574.44 309784.93 1141.92 48574.41 309799.22 1141.78 48574.40 309803.77 1141.53 48574.40 309807.88 1141.67 48574.38 309812.91 1141.57 48574.35 309831.76 1141.24 48574.34 309835.78 1141.03 48574.32 309845.90 1140.75 48574.30 309859.47 1139.96 48574.23 309896.05 1137.34 48574.12 309951.63 1134.44 48574.10 309960.64 1134.04 48574.02 310001.53 1131.46 48574.00 310010.96 1130.50 48573.97 310029.43 1129.75 48573.95 310038.88 1129.20 48573.93 310047.86 1128.79 48573.91 310061.28 1127.87 48573.89 310066.26 1127.59 48573.89 310070.75 1127.50 48573.86 310088.69 1126.88 48573.84 310094.15 1126.38 48573.82 310107.11 1126.13 48573.80 310116.56 1125.65 48573.79 310121.07 1125.83 48573.79 310125.55 1125.73 48573.77 310135.00 1125.49 48573.76 310139.48 1125.38 48573.75 310148.44 1125.19 48573.73 310153.42 1125.07 48573.72 310162.39 1124.86 48573.70 310171.32 1124.69 48573.69 310180.79 1124.53 48573.68 310185.27 1124.47 48573.66 310194.22 1124.34 48573.66 310198.69 1124.29 48573.64 310208.14 1124.20 48573.61 310226.54 1124.23 48573.58 310240.45 1123.91 48573.57 310249.89 1123.78 48573.55 310258.34 1123.69 48573.55 310262.81 1123.86 48573.54 310267.78 1123.89 48573.53 310272.74 1123.67 48573.52 310277.21 1123.71 48573.51 310281.69 1123.94 48573.50 310290.63 1123.94 48573.48 310300.06 1123.59 48573.47 310304.53 1123.59 48573.46 310309.50 1123.59 48573.45 310318.43 1123.58 48573.44 310326.87 1123.56 48573.42 310331.84 1123.54 48573.42 310336.80 1123.53 48573.41 310341.27 1123.55 48573.40 310345.74 1123.42 48573.39 310350.21 1123.43 48573.39 310354.68 1123.51 48573.38 310359.15 1123.52 48573.37 310364.11 1123.51 48573.36 310368.58 1123.49 48573.35 310373.55 1123.46 48573.35 310378.02 1123.44 48573.33 310386.46 1123.42 48573.32 310390.93 1123.40 48573.32 310395.90 1123.36 48573.31 310400.87 1123.19 48573.30 310405.34 1123.31 48573.29 310410.31 1123.31 48573.28 310418.76 1123.33 48573.27 310423.22 1123.55 48573.26 310427.70 1123.22 48573.25 310437.15 1123.22 48573.24 310442.12 1123.07 48573.22 310450.58 1122.91 48573.20 310464.53 1122.62 48573.18 310473.99 1122.35 48573.17 310478.98 1122.15 48573.16 310483.47 1121.97 48573.15 310487.96 1121.81 48573.15 310492.94 1121.64 48573.13 310501.44 1121.36 48573.10 310515.42 1120.91 48573.10 310519.92 1120.79 48573.09 310524.91 1120.65 48573.08 310529.42 1120.52 48573.07 310537.92 1120.29 48573.05 310542.94 1120.17 48573.04 310547.93 1120.06 48573.04 310552.44 1119.96 48573.03 310557.44 1119.85 48573.00 310570.49 1119.53 48572.96 310594.55 1118.85 48572.83 310668.10 1116.97 48572.72 310724.54 1114.14 48572.67 310752.25 1112.05 48572.65 310757.42 1111.43 48572.65 310762.05 1110.89 48572.60 310781.25 1108.76 48572.55 310805.40 1104.70 48572.54 310810.13 1104.03 48572.51 310820.17 1102.23 48572.50 310824.90 1101.58 48572.49 310829.65 1100.84 48572.48 310834.86 1100.45 48572.43 310853.47 1097.12 48572.36 310896.33 1097.73 48572.35 310901.19 1096.75 48572.24 310946.00 1089.06 48572.20 310966.10 1088.27 48572.18 310976.28 1087.36 48572.17 310981.09 1087.03 48572.16 310990.64 1086.67 48572.12 311015.68 1085.75 48572.10 311025.35 1085.15 48572.05 311054.95 1083.59 48573.32 311086.11 1081.91 48573.44 311067.12 1082.96 48573.58 311042.86 1084.06 48573.78 311008.99 1085.98 48573.89 310989.70 1087.21 48573.98 310975.32 1087.90 48574.27 310926.92 1091.26 48574.30 310922.56 1092.17 48574.36 310912.28 1094.09 48574.39 310907.50 1094.60 48574.49 310892.22 1098.40 48574.52 310887.55 1098.43 48574.54 310882.82 1098.78 48574.63 310868.36 1098.58 48575.09 310791.90 1106.64 48575.47 310730.30 1113.66 48575.56 310716.47 1114.68 48575.61 310706.26 1115.40 48575.78 310678.31 1116.72 48575.81 310673.25 1116.84 48576.08 310627.34 1117.95 48576.11 310622.78 1118.06 48576.13 310618.26 1118.19 48576.30 310590.08 1119.00 48576.46 310562.48 1119.78 48576.79 310507.45 1121.20 48577.01 310470.50 1122.65 48577.09 310456.56 1122.80 48577.28 310424.21 1123.24 48577.30 310419.73 1123.25 48577.33 310415.25 1123.31 48577.36 310410.78 1123.30 48577.38 310406.32 1123.11 48577.41 310401.84 1123.32 48577.44 310397.36 1123.34 48577.46 310392.89 1123.37 48577.49 310387.92 1123.39 48577.52 310383.45 1123.40 48577.54 310378.48 1123.42 48577.60 310369.54 1123.46 48577.62 310365.06 1123.48 48577.65 310360.10 1123.49 48577.68 310355.63 1123.49 48577.70 310351.16 1123.48 48577.73 310346.19 1123.45 48577.76 310341.72 1123.49 48577.79 310337.25 1123.50 48577.81 310332.78 1123.50 48577.84 310328.31 1123.52 48577.87 310323.34 1123.53 48577.89 310318.87 1123.55 48577.92 310314.40 1123.56 48577.94 310309.93 1123.55 48577.97 310304.96 1123.54 48578.00 310300.49 1123.54 48578.03 310296.01 1123.49 48578.05 310291.54 1123.56 48578.08 310286.58 1123.62 48578.11 310282.10 1123.41 48578.13 310277.63 1123.60 48578.16 310273.16 1123.50 48578.19 310268.68 1123.61 48578.21 310264.21 1123.72 48578.24 310259.74 1123.63 48578.26 310255.27 1123.64 48578.29 310250.30 1123.73 48578.32 310245.83 1123.80 48578.35 310241.36 1123.86 48578.37 310236.88 1123.89 48578.40 310232.40 1123.91 48578.43 310227.43 1123.97 48578.45 310222.96 1124.18 48578.48 310217.97 1123.86 48578.51 310213.51 1124.04 48578.53 310209.03 1124.08 48578.56 310204.56 1124.11 48578.61 310195.10 1124.18 48579.29 310080.08 1127.28 48579.32 310075.58 1127.30 48579.40 310062.11 1127.77 48579.51 310043.70 1128.89 48579.59 310030.22 1129.48 48579.70 310011.80 1130.75 48579.73 310006.83 1131.06 48579.93 309974.94 1133.38 48580.01 309960.92 1134.04 48580.06 309951.93 1134.45 48580.09 309946.94 1134.83 48580.31 309910.37 1136.61 48580.45 309887.31 1138.11 48580.48 309882.82 1138.47 48580.53 309873.29 1139.18 48580.59 309864.25 1139.69 48580.64 309855.70 1140.38 48580.75 309836.53 1141.02 48580.86 309817.72 1141.20 48580.92 309808.56 1141.31 48580.95 309803.50 1141.57 48581.16 309766.29 1142.38 48581.38 309728.86 1143.15 48581.41 309724.27 1143.17 48581.43 309719.55 1142.83 48581.46 309714.97 1143.12 48581.49 309709.86 1143.39 48581.55 309700.64 1143.90 48581.63 309686.25 1144.50 48581.66 309681.14 1144.63 48581.68 309676.48 1144.69 48582.00 309624.42 1149.10 48583.51 309574.36 1150.88 48583.50 309583.88 1151.05 48583.49 309589.10 1150.94 48583.48 309598.04 1151.00 48583.47 309603.18 1150.59 48583.45 309612.46 1150.02 48583.44 309616.99 1149.29 48583.40 309644.15 1147.45 48583.39 309653.37 1146.57 48583.38 309657.91 1146.00 48583.37 309662.55 1145.82 48583.36 309671.75 1145.15 48583.32 309694.87 1144.09 48583.25 309741.48 1142.78 48583.22 309764.99 1142.09 48583.21 309774.20 1142.01 48583.20 309778.79 1141.91 48583.14 309825.12 1141.22 48583.13 309830.16 1140.90 48583.11 309843.35 1140.76 48583.11 309847.91 1140.65 48583.09 309857.46 1140.10 48583.02 309903.55 1137.07 48582.98 309931.07 1135.54 48582.97 309935.62 1135.33 48582.96 309945.09 1134.57 48582.93 309967.61 1133.67 48582.89 309986.07 1132.48 48582.89 309990.55 1132.17 48582.83 310027.92 1129.92 48582.79 310059.77 1128.06 48582.77 310068.72 1127.61 48582.76 310077.65 1126.71 48582.74 310087.15 1126.75 48582.74 310091.64 1126.66 48582.73 310096.10 1126.25 48582.73 310101.08 1126.24 48582.72 310105.58 1126.08 48582.71 310110.55 1125.83 48582.70 310115.03 1125.71 48582.70 310119.52 1125.66 48582.69 310128.97 1125.41 48582.68 310133.47 1125.29 48582.67 310142.42 1125.06 48582.65 310156.34 1124.73 48582.64 310165.31 1124.56 48582.62 310178.74 1124.33 48582.61 310187.69 1124.17 48582.60 310192.66 1123.88 48582.58 310202.11 1124.03 48582.58 310206.59 1123.99 48582.57 310211.56 1123.95 48582.57 310216.04 1123.84 48582.56 310220.52 1123.91 48582.56 310224.98 1123.73 48582.55 310229.96 1123.80 48582.54 310234.44 1123.83 48582.54 310238.91 1123.87 48582.53 310247.36 1123.82 48582.52 310252.33 1123.62 48582.51 310256.79 1123.56 48582.51 310261.26 1123.52 48582.50 310265.73 1123.46 48582.50 310270.20 1123.27 48582.49 310275.16 1123.06 48582.48 310279.63 1123.16 48582.48 310284.11 1123.41 48582.47 310289.08 1123.44 48582.46 310294.04 1123.46 48582.46 310298.51 1123.47 48582.46 310302.98 1123.49 48582.45 310307.45 1123.51 48582.44 310311.92 1123.51 48582.44 310316.39 1123.51 48582.43 310321.35 1123.51 48582.43 310325.82 1123.50 48582.42 310330.29 1123.48 48582.42 310334.76 1123.46 48582.41 310339.23 1123.41 48582.40 310343.70 1123.41 48582.40 310348.17 1123.52 48582.39 310352.63 1123.40 48582.39 310357.60 1123.46 48582.37 310366.54 1123.44 48582.37 310371.00 1123.42 48582.36 310375.47 1123.40 48582.36 310380.44 1123.38 48582.35 310384.91 1123.37 48582.34 310389.88 1123.34 48582.33 310398.81 1123.44 48582.33 310403.28 1123.50 48582.32 310408.25 1123.45 48582.31 310412.72 1123.39 48582.25 310458.48 1122.75 48582.22 310481.89 1122.20 48582.12 310555.84 1119.98 48582.11 310559.86 1119.87 48582.11 310564.36 1119.74 48582.10 310568.88 1119.57 48582.07 310591.96 1119.00 48582.00 310642.80 1117.45 48581.99 310651.88 1117.18 48581.93 310694.36 1116.02 48581.92 310698.93 1115.82 48581.91 310708.13 1115.08 48581.89 310717.32 1114.53 48581.88 310727.04 1113.69 48581.87 310731.66 1113.28 48581.71 310818.52 1102.05 48581.71 310823.24 1101.35 48581.68 310841.46 1100.29 48581.62 310875.82 1098.67 48581.61 310885.17 1098.52 48581.57 310904.98 1095.29 48581.56 310909.95 1093.81 48581.55 310914.79 1092.98 48581.48 310959.03 1088.80 48581.46 310968.54 1088.50 48581.39 311012.82 1086.15 48581.35 311037.90 1085.45 48582.63 311066.83 1084.18 48582.98 311004.14 1086.48 48583.22 310960.32 1089.35 48583.49 310911.91 1093.50 48583.52 310907.04 1094.43 48583.58 310897.07 1097.67 48583.76 310863.92 1097.64 48583.89 310839.77 1099.95 48584.09 310805.65 1104.10 48584.14 310797.22 1105.80 48584.17 310792.51 1106.47 48584.20 310787.25 1107.39 48584.23 310782.56 1108.03 48584.28 310772.70 1109.04 48584.44 310744.29 1111.94 48584.68 310701.76 1115.43 48584.76 310687.52 1116.15 48584.81 310677.89 1116.47 48585.36 310576.60 1119.32 48585.52 310548.53 1120.17 48585.54 310544.03 1120.28 48585.57 310539.52 1120.39 48585.59 310535.02 1120.50 48585.62 310530.02 1120.64 48585.64 310525.52 1120.76 48585.67 310521.02 1120.88 48585.69 310516.52 1121.01 48585.72 310512.03 1121.13 48585.74 310507.53 1121.26 48585.77 310502.52 1121.37 48585.80 310497.54 1121.42 48585.84 310489.06 1121.53 48585.87 310484.56 1121.93 48585.89 310479.58 1121.85 48585.92 310475.08 1122.16 48585.95 310470.09 1122.44 48586.05 310452.15 1122.85 48586.07 310447.68 1122.90 48586.10 310442.70 1122.97 48586.12 310437.72 1123.01 48586.17 310428.77 1123.11 48586.22 310419.82 1123.16 48586.27 310410.38 1123.11 48586.30 310405.91 1122.94 48586.34 310397.45 1123.15 48586.37 310392.48 1123.30 48586.39 310387.51 1123.32 48586.42 310383.04 1123.33 48586.44 310378.57 1123.35 48586.47 310373.60 1123.37 48586.52 310364.66 1123.42 48586.54 310360.19 1123.43 48586.57 310355.22 1123.45 48586.59 310350.75 1123.46 48586.61 310346.78 1123.16 48586.64 310341.81 1123.18 48586.67 310337.34 1123.44 48586.69 310332.87 1123.46 48586.71 310327.90 1123.47 48586.76 310319.46 1123.48 48586.79 310314.99 1123.48 48586.81 310310.02 1123.47 48586.86 310301.08 1123.43 48586.91 310292.13 1123.38 48586.93 310287.16 1123.35 48586.96 310282.20 1123.40 48586.98 310277.72 1123.20 48587.03 310269.28 1123.40 48587.06 310264.31 1123.37 48587.08 310259.83 1123.41 48587.11 310254.87 1123.47 48587.13 310250.40 1123.52 48587.16 310245.93 1123.80 48587.18 310241.46 1123.92 48587.21 310236.98 1123.91 48587.23 310231.51 1123.88 48587.26 310227.04 1123.99 48587.31 310218.58 1124.00 48587.45 310191.22 1124.16 48587.48 310186.23 1124.09 48587.88 310112.56 1125.91 48588.00 310090.13 1126.55 48588.03 310085.15 1126.75 48588.10 310071.68 1127.35 48588.18 310057.75 1128.09 48588.23 310048.79 1128.56 48588.43 310011.94 1130.87 48588.87 309934.05 1135.46 48588.89 309929.56 1135.67 48588.94 309920.01 1136.15 48589.02 309906.00 1136.98 48589.15 309883.48 1138.62 48589.20 309873.95 1139.25 48589.30 309855.92 1140.65 48589.48 309822.50 1141.45 48589.58 309804.12 1141.40 48589.61 309799.03 1141.48 48589.65 309789.84 1141.55 48589.73 309775.53 1141.67 48589.76 309770.44 1141.87 48589.80 309761.76 1142.06 48589.83 309756.65 1142.18 48589.86 309751.55 1142.38 48589.93 309738.20 1142.70 48589.95 309733.58 1142.79 48590.01 309723.37 1143.04 48590.03 309719.28 1143.21 48590.16 309695.14 1143.96 48590.18 309691.00 1144.16 48590.70 309596.75 1150.92 48590.78 309581.56 1151.12 48591.86 309573.42 1150.78 48591.85 309578.16 1150.78 48591.84 309582.89 1150.78 48591.84 309587.14 1150.92 48591.83 309591.82 1150.76 48591.82 309597.01 1150.53 48591.81 309601.69 1150.38 48591.81 309605.82 1150.13 48591.80 309610.46 1149.83 48591.79 309615.13 1149.70 48591.75 309647.39 1147.17 48591.73 309665.72 1145.56 48591.71 309675.45 1144.95 48591.70 309684.13 1144.34 48591.58 309809.93 1141.28 48591.57 309828.26 1141.24 48591.55 309837.86 1140.89 48591.54 309851.52 1140.58 48591.52 309874.68 1139.58 48591.48 309911.62 1136.49 48591.44 309939.16 1135.23 48591.44 309948.67 1134.63 48591.43 309953.15 1134.46 48591.42 309961.64 1133.76 48591.42 309966.61 1133.28 48591.41 309971.60 1133.04 48591.40 309980.08 1132.77 48591.40 309984.59 1132.46 48591.39 309994.04 1131.77 48591.38 309999.00 1131.17 48591.38 310002.97 1130.77 48591.37 310007.47 1130.65 48591.33 310044.34 1128.70 48591.33 310053.32 1128.26 48591.31 310067.26 1127.49 48591.30 310076.18 1127.07 48591.30 310080.68 1126.87 48591.28 310099.08 1126.12 48591.27 310104.07 1125.89 48591.27 310109.03 1125.43 48591.26 310113.52 1125.43 48591.25 310126.98 1125.20 48591.25 310131.95 1125.01 48591.24 310136.43 1124.99 48591.24 310140.91 1124.84 48591.23 310149.86 1124.60 48591.23 310154.34 1124.51 48591.22 310163.30 1124.34 48591.21 310167.78 1124.27 48591.20 310177.22 1124.11 48591.20 310182.19 1124.03 48591.19 310186.67 1123.80 48591.19 310191.14 1123.63 48591.19 310195.62 1123.80 48591.18 310200.59 1123.81 48591.18 310205.07 1123.76 48591.18 310209.55 1123.70 48591.17 310214.02 1123.65 48591.17 310218.48 1123.38 48591.16 310223.46 1123.40 48591.16 310227.93 1123.33 48591.16 310232.41 1123.45 48591.15 310236.88 1123.35 48591.15 310241.35 1123.36 48591.14 310245.81 1123.18 48591.14 310251.28 1123.38 48591.13 310259.73 1123.33 48591.13 310264.69 1123.12 48591.12 310269.17 1123.24 48591.12 310274.13 1122.99 48591.11 310278.11 1123.26 48591.11 310282.58 1123.27 48591.11 310287.05 1123.31 48591.10 310292.02 1123.32 48591.10 310296.49 1123.35 48591.09 310301.45 1123.38 48591.09 310305.92 1123.40 48591.08 310314.85 1123.36 48591.08 310319.82 1123.52 48591.08 310324.29 1123.49 48591.07 310328.75 1123.50 48591.07 310333.22 1123.46 48591.07 310337.68 1123.41 48591.06 310342.65 1123.55 48591.06 310347.12 1123.59 48591.05 310351.59 1123.37 48591.05 310360.02 1123.45 48591.04 310365.49 1123.41 48591.04 310369.95 1123.36 48591.03 310374.42 1123.31 48591.03 310378.89 1123.24 48591.02 310383.36 1123.34 48591.02 310388.32 1123.38 48591.02 310392.79 1123.24 48591.01 310397.76 1123.21 48591.00 310406.20 1123.17 48591.00 310410.67 1123.12 48591.00 310415.64 1123.12 48590.99 310424.58 1123.07 48590.99 310429.05 1123.03 48590.98 310433.53 1122.98 48590.98 310438.01 1122.93 48590.97 310442.97 1122.89 48590.97 310447.95 1122.86 48590.97 310452.43 1122.75 48590.96 310461.39 1122.58 48590.95 310465.86 1122.53 48590.95 310470.85 1122.39 48590.94 310475.33 1122.28 48590.94 310479.82 1122.03 48590.93 310483.82 1121.76 48590.93 310488.79 1121.82 48590.92 310493.78 1121.71 48590.92 310498.28 1121.39 48590.92 310502.77 1121.31 48590.91 310507.25 1121.32 48590.91 310511.75 1121.19 48590.90 310516.74 1121.05 48590.90 310521.73 1120.90 48590.89 310526.23 1120.78 48590.89 310530.73 1120.65 48590.88 310539.22 1120.43 48590.88 310544.24 1120.30 48590.85 310572.26 1119.74 48590.84 310581.29 1119.45 48590.84 310585.80 1119.37 48590.83 310590.31 1119.25 48590.83 310594.82 1119.22 48590.81 310617.46 1118.35 48590.77 310650.71 1117.34 48590.77 310655.74 1117.22 48590.76 310660.30 1117.13 48590.74 310678.50 1116.65 48590.74 310683.55 1116.57 48590.73 310697.27 1115.78 48590.72 310701.84 1115.64 48590.69 310725.87 1113.70 48590.67 310744.36 1112.05 48590.65 310763.46 1109.99 48590.64 310767.60 1109.53 48590.57 310816.30 1102.07 48590.52 310854.63 1097.57 48590.51 310864.39 1097.89 48590.50 310874.11 1098.45 48590.50 310882.91 1098.40 48590.42 310932.50 1092.00 48590.42 310937.30 1091.53 48590.36 310981.53 1088.14 48590.34 311001.12 1087.73 48590.30 311030.44 1086.75 48590.23 311090.31 1083.85 48591.88 311060.36 1084.94 48592.28 310993.16 1088.79 48592.46 310964.13 1089.17 48592.57 310944.90 1090.82 48592.81 310906.01 1094.82 48592.85 310900.98 1096.60 48592.93 310887.14 1098.43 48593.10 310858.42 1096.95 48593.22 310839.29 1100.16 48593.28 310829.47 1100.36 48593.46 310801.05 1104.57 48593.51 310791.08 1106.14 48593.60 310776.46 1108.20 48594.06 310691.15 1115.91 48594.09 310686.55 1116.16 48594.39 310630.97 1117.90 48594.41 310626.42 1118.03 48594.78 310556.61 1120.04 48594.90 310534.09 1120.58 48594.92 310529.58 1120.70 48594.95 310524.58 1120.84 48594.97 310520.09 1120.98 48595.00 310515.09 1121.12 48595.02 310510.58 1121.27 48595.05 310506.08 1121.38 48595.07 310501.59 1121.73 48595.10 310497.09 1122.05 48595.12 310492.61 1121.88 48595.14 310488.11 1121.88 48595.17 310483.13 1122.00 48595.19 310478.65 1122.10 48595.22 310473.66 1122.27 48595.27 310464.69 1122.62 48595.29 310460.21 1122.73 48595.32 310456.21 1123.02 48595.34 310451.24 1122.86 48595.36 310446.77 1122.81 48595.39 310442.29 1122.84 48595.41 310437.32 1122.88 48595.44 310432.84 1122.92 48595.46 310427.86 1122.97 48595.49 310423.39 1123.01 48595.51 310418.42 1123.05 48595.56 310409.96 1123.10 48595.58 310405.50 1123.13 48595.60 310401.02 1123.15 48595.63 310396.55 1123.17 48595.65 310391.58 1123.21 48595.68 310387.11 1123.30 48595.70 310382.14 1122.93 48595.75 310373.19 1123.25 48595.80 310364.25 1123.48 48595.82 310359.78 1123.54 48595.89 310346.37 1123.72 48595.99 310327.50 1123.61 48596.04 310318.07 1123.53 48596.30 310267.89 1123.50 48596.97 310139.52 1124.48 48597.00 310134.53 1124.54 48597.14 310107.15 1125.62 48597.19 310098.19 1125.93 48597.36 310066.30 1127.44 48597.53 310033.92 1129.18 48597.60 310020.48 1129.97 48597.68 310006.54 1130.84 48597.73 309997.08 1131.46 48597.78 309987.61 1132.12 48597.88 309970.16 1133.29 48597.95 309956.18 1134.20 48598.00 309946.71 1134.83 48598.03 309941.71 1135.11 48598.08 309932.67 1135.59 48598.15 309918.65 1136.28 48598.18 309914.13 1136.47 48598.20 309909.61 1136.65 48598.25 309900.60 1137.21 48598.30 309891.58 1137.76 48598.35 309882.13 1138.85 48598.40 309872.61 1139.54 48598.47 309858.57 1140.48 48599.45 309671.16 1145.00 48599.47 309666.55 1145.28 48599.50 309661.42 1145.65 48599.55 309652.24 1146.42 48599.57 309647.14 1146.86 48599.62 309637.89 1147.42 48599.75 309613.89 1149.68 48599.82 309599.89 1150.30 48599.90 309585.79 1150.60 48599.92 309581.11 1150.81 48599.95 309575.85 1150.81 48600.95 309571.01 1150.76 48600.93 309585.25 1150.89 48600.91 309594.60 1150.49 48600.89 309608.10 1149.97 48600.87 309617.27 1148.98 48600.86 309626.04 1148.49 48600.85 309631.15 1148.06 48600.84 309635.76 1147.68 48600.83 309640.31 1147.11 48600.75 309685.90 1144.19 48600.75 309690.99 1143.82 48600.74 309695.61 1143.59 48600.72 309704.86 1143.32 48600.71 309714.11 1143.08 48600.67 309737.69 1142.44 48600.66 309741.78 1142.34 48600.54 309821.41 1141.18 48600.52 309830.55 1141.08 48600.52 309835.16 1141.24 48600.51 309839.73 1141.18 48600.50 309844.28 1141.09 48600.46 309867.93 1139.86 48600.37 309922.99 1136.13 48600.31 309959.45 1133.79 48600.27 309978.39 1132.39 48600.21 310015.31 1130.25 48600.20 310024.28 1129.71 48600.11 310079.04 1126.77 48600.10 310083.51 1126.57 48600.09 310088.01 1126.36 48600.06 310111.41 1125.45 48600.05 310115.88 1125.30 48600.04 310124.84 1125.00 48600.03 310129.81 1124.81 48600.02 310138.80 1124.93 48600.01 310147.73 1124.35 48600.01 310152.22 1124.28 48600.00 310156.69 1124.18 48600.00 310161.67 1124.08 48599.99 310170.62 1123.93 48599.98 310175.61 1123.85 48599.97 310180.07 1123.79 48599.97 310184.55 1123.75 48599.97 310189.04 1123.85 48599.96 310194.01 1123.67 48599.95 310198.49 1123.58 48599.95 310202.97 1123.52 48599.94 310211.91 1123.40 48599.92 310225.33 1123.24 48599.92 310230.29 1123.21 48599.91 310239.25 1123.17 48599.90 310244.21 1123.13 48599.89 310253.16 1123.11 48599.89 310258.13 1123.10 48599.88 310267.08 1123.10 48599.87 310271.55 1123.12 48599.87 310276.01 1122.95 48599.86 310284.96 1123.15 48599.85 310289.43 1123.14 48599.85 310293.90 1123.16 48599.84 310298.87 1123.17 48599.84 310307.80 1123.04 48599.83 310317.24 1123.18 48599.82 310326.18 1123.26 48599.81 310331.14 1123.30 48599.81 310335.61 1123.45 48599.80 310340.08 1123.12 48599.79 310344.55 1123.16 48599.79 310349.02 1123.23 48599.78 310353.48 1123.35 48599.77 310362.92 1122.88 48599.77 310367.39 1122.95 48599.77 310371.85 1123.20 48599.76 310376.32 1123.25 48599.76 310381.29 1123.25 48599.75 310385.76 1123.18 48599.74 310390.73 1123.14 48599.74 310395.20 1123.13 48599.73 310399.66 1123.11 48599.73 310404.14 1123.09 48599.72 310408.61 1123.06 48599.72 310413.08 1123.03 48599.71 310417.55 1123.00 48599.71 310422.52 1122.95 48599.70 310427.00 1122.91 48599.70 310431.97 1122.86 48599.69 310436.45 1122.82 48599.69 310440.92 1122.79 48599.68 310445.40 1122.76 48599.57 310538.16 1120.48 48599.55 310556.67 1120.04 48599.47 310624.98 1118.03 48599.46 310630.02 1117.89 48599.37 310704.89 1115.23 48599.22 310804.24 1103.63 48599.20 310818.91 1101.73 48599.18 310828.38 1100.40 48599.17 310842.74 1100.66 48599.16 310848.13 1099.29 48599.12 310876.72 1098.28 48599.11 310881.85 1098.52 48599.09 310896.04 1097.51 48599.06 310911.25 1094.01 48599.06 310915.98 1093.83 48598.97 310979.14 1089.49 48598.94 311004.09 1088.69 48598.90 311024.05 1086.93 48600.32 311046.25 1086.48 48600.40 311031.65 1087.57 48600.59 310997.44 1089.09 48600.61 310992.67 1089.17 48600.80 310959.33 1090.12 48601.10 310905.92 1095.93 48601.32 310867.10 1098.32 48601.34 310863.12 1097.44 48601.39 310853.22 1097.93 48601.50 310834.29 1100.07 48601.64 310810.19 1102.69 48601.75 310790.79 1105.62 48601.78 310786.10 1106.23 48601.80 310781.87 1107.12 48601.83 310777.18 1107.74 48601.89 310767.29 1109.10 48602.02 310743.53 1111.49 48602.16 310719.90 1113.65 48602.32 310691.30 1115.59 48602.45 310667.99 1116.65 48602.50 310658.86 1116.95 48602.53 310654.31 1117.08 48602.55 310649.76 1117.22 48602.58 310644.72 1117.39 48602.63 310635.14 1117.67 48602.73 310617.00 1118.28 48602.96 310575.25 1119.67 48603.04 310561.71 1120.06 48603.11 310548.20 1120.23 48603.14 310543.69 1120.34 48603.19 310533.69 1120.59 48603.22 310529.19 1120.71 48603.24 310524.68 1120.85 48603.27 310520.19 1120.98 48603.29 310515.67 1121.13 48603.32 310511.18 1121.27 48603.34 310506.68 1121.40 48603.37 310501.69 1121.54 48603.39 310497.20 1121.66 48603.42 310492.71 1121.77 48603.44 310487.72 1121.87 48603.47 310483.23 1121.96 48603.50 310478.74 1122.07 48603.52 310474.26 1122.18 48603.55 310469.76 1122.29 48603.57 310465.27 1122.40 48603.59 310460.80 1122.49 48603.62 310456.32 1122.51 48603.65 310451.33 1122.65 48603.70 310441.88 1122.74 48603.72 310437.40 1122.80 48603.75 310432.43 1122.79 48603.77 310427.95 1122.81 48603.80 310423.47 1122.88 48603.82 310418.99 1122.92 48603.87 310410.54 1122.99 48603.90 310405.57 1123.01 48603.92 310401.10 1123.03 48603.95 310396.62 1123.05 48603.97 310391.65 1123.07 48604.00 310387.18 1123.10 48604.03 310382.21 1123.29 48604.05 310377.74 1123.13 48604.07 310373.27 1123.10 48604.10 310368.80 1123.10 48604.12 310364.32 1123.19 48604.15 310359.85 1123.22 48604.17 310355.38 1123.21 48604.20 310350.41 1123.27 48604.22 310345.94 1123.56 48604.25 310340.97 1123.06 48604.27 310336.50 1123.21 48604.30 310332.03 1123.34 48604.32 310327.56 1123.21 48604.35 310323.09 1123.18 48604.37 310318.62 1123.16 48604.40 310314.15 1123.28 48604.42 310309.18 1123.11 48604.45 310304.71 1123.06 48604.47 310300.23 1123.06 48604.50 310295.27 1123.03 48604.53 310290.80 1123.00 48604.55 310286.33 1122.96 48604.57 310281.85 1122.95 48604.60 310277.38 1123.09 48604.62 310272.91 1122.96 48604.65 310268.44 1123.00 48604.67 310263.97 1123.02 48604.70 310258.99 1122.92 48604.72 310254.02 1122.93 48604.75 310249.55 1122.95 48604.78 310244.57 1122.98 48604.80 310239.61 1123.00 48604.85 310231.16 1123.04 48604.88 310226.68 1123.05 48604.90 310222.20 1123.09 48604.92 310217.72 1123.14 48604.95 310213.25 1123.19 48605.03 310198.83 1123.36 48605.08 310189.87 1123.52 48605.79 310061.42 1127.59 48605.85 310051.97 1128.09 48605.92 310038.99 1128.72 48606.00 310024.57 1129.59 48606.15 309997.65 1131.19 48606.18 309992.68 1131.62 48606.21 309987.70 1132.00 48606.31 309970.25 1133.21 48606.34 309965.24 1133.32 48606.36 309960.74 1133.58 48606.47 309942.27 1134.77 48606.49 309937.77 1135.06 48606.52 309933.26 1135.29 48606.73 309896.25 1137.72 48606.80 309882.29 1138.88 48606.99 309849.66 1140.93 48607.01 309845.10 1141.07 48607.03 309840.50 1141.00 48607.06 309835.93 1141.03 48607.14 309821.68 1141.06 48607.16 309817.08 1140.99 48607.19 309812.51 1141.05 48607.21 309807.89 1140.93 48607.26 309798.22 1141.06 48607.37 309779.32 1141.23 48607.39 309775.18 1141.00 48607.72 309713.77 1142.62 48607.83 309694.26 1143.26 48607.90 309680.91 1143.82 48607.98 309666.03 1144.63 48608.01 309661.42 1144.90 48608.06 309651.69 1145.56 48608.09 309647.63 1146.02 48608.14 309637.93 1146.88 48608.19 309628.17 1147.55 48608.25 309619.47 1148.30 48608.32 309605.06 1149.30 48608.38 309595.74 1149.76 48608.40 309590.52 1149.93 48608.43 309586.32 1149.91 48608.46 309581.10 1150.06 48609.71 309569.63 1150.43 48609.70 309574.38 1150.46 48609.67 309602.01 1149.58 48609.66 309611.81 1148.98 48609.60 309657.38 1145.30 48609.58 309671.19 1144.32 48609.58 309675.79 1144.00 48609.57 309685.55 1143.58 48609.56 309690.16 1143.32 48609.55 309699.39 1142.93 48609.55 309703.55 1142.99 48609.54 309708.18 1142.87 48609.53 309718.39 1142.31 48609.51 309731.81 1142.31 48609.51 309736.38 1142.20 48609.50 309745.65 1141.98 48609.49 309754.86 1141.86 48609.48 309759.92 1141.47 48609.48 309764.49 1141.49 48609.47 309769.09 1141.15 48609.47 309773.73 1141.30 48609.41 309829.89 1141.15 48609.37 309870.76 1139.58 48609.36 309875.78 1139.27 48609.32 309908.30 1136.85 48609.31 309916.82 1136.45 48609.30 309922.33 1136.15 48609.27 309949.83 1134.46 48609.26 309958.83 1133.92 48609.19 310013.62 1130.17 48609.19 310018.62 1129.86 48609.15 310050.49 1127.80 48609.15 310055.00 1127.80 48609.13 310068.95 1127.11 48609.12 310077.41 1126.68 48609.12 310082.39 1126.44 48609.11 310091.86 1125.98 48609.10 310096.33 1125.79 48609.09 310105.31 1125.45 48609.09 310109.80 1125.28 48609.08 310114.76 1125.09 48609.07 310123.73 1124.78 48609.07 310128.20 1124.63 48609.06 310133.17 1124.48 48609.06 310138.15 1124.34 48609.05 310146.12 1124.11 48609.04 310151.11 1124.00 48609.03 310165.55 1123.69 48609.02 310170.02 1123.60 48609.02 310174.50 1123.53 48609.01 310178.99 1123.47 48609.01 310183.96 1123.41 48608.99 310206.35 1123.14 48608.98 310210.83 1123.07 48608.98 310215.31 1123.01 48608.97 310220.27 1122.96 48608.97 310224.76 1122.91 48608.96 310229.73 1122.87 48608.96 310234.20 1122.86 48608.96 310238.68 1122.85 48608.95 310243.16 1122.83 48608.95 310248.13 1122.81 48608.94 310252.61 1122.78 48608.94 310261.06 1122.72 48608.93 310266.02 1122.80 48608.92 310270.48 1122.23 48608.92 310275.46 1122.71 48608.92 310279.93 1122.76 48608.91 310284.41 1122.78 48608.91 310288.89 1122.82 48608.90 310293.85 1122.87 48608.87 310334.59 1123.11 48608.86 310339.56 1122.93 48608.86 310344.03 1123.00 48608.85 310352.97 1122.96 48608.78 310430.99 1122.47 48608.77 310435.96 1122.69 48608.77 310440.43 1122.74 48608.76 310448.90 1122.52 48608.75 310453.87 1122.61 48608.74 310463.35 1122.33 48608.72 310481.78 1121.93 48608.72 310490.26 1121.75 48608.70 310509.72 1121.30 48608.69 310518.21 1121.04 48608.66 310550.23 1120.16 48608.65 310555.25 1119.85 48608.65 310559.77 1119.53 48608.63 310573.32 1119.06 48608.62 310583.33 1119.13 48608.60 310600.90 1118.76 48608.48 310689.78 1115.45 48608.47 310694.35 1115.17 48608.42 310727.09 1112.66 48608.40 310736.88 1111.59 48608.35 310765.79 1108.56 48608.33 310779.83 1106.82 48608.32 310784.56 1105.91 48608.24 310827.96 1100.62 48608.24 310832.66 1100.18 48608.23 310837.31 1100.10 48608.20 310852.11 1097.95 48608.19 310861.52 1097.34 48608.12 310909.54 1095.58 48608.04 310958.47 1091.20 48607.97 311002.67 1088.73 48607.96 311007.96 1088.71 48607.91 311037.38 1087.45 48609.24 311022.92 1087.91 48609.63 310945.12 1092.22 48609.66 310940.36 1092.49 48609.88 310896.68 1097.37 48610.00 310873.20 1098.22 48610.05 310863.93 1098.05 48610.09 310854.27 1097.11 48610.12 310848.84 1098.66 48610.29 310815.88 1101.88 48610.34 310806.94 1103.03 48610.62 310753.84 1109.85 48610.67 310744.49 1111.26 48610.70 310739.40 1111.29 48610.75 310730.14 1112.26 48610.84 310711.15 1114.02 48610.87 310706.07 1114.17 48610.99 310682.60 1115.73 48611.03 310674.01 1116.11 48611.11 310659.33 1116.68 48611.13 310654.27 1116.84 48611.18 310645.69 1117.12 48611.20 310641.14 1117.32 48611.36 310608.35 1118.74 48611.46 310589.77 1119.03 48611.69 310543.65 1120.31 48611.71 310539.13 1120.41 48611.74 310534.63 1120.53 48611.76 310530.14 1120.66 48611.78 310525.64 1120.80 48611.90 310502.64 1121.47 48611.92 310498.16 1121.57 48612.06 310470.24 1122.14 48612.31 310419.48 1122.75 48612.36 310410.53 1122.80 48612.38 310406.06 1122.81 48612.42 310396.61 1122.87 48612.47 310387.67 1122.92 48612.49 310383.20 1122.91 48612.51 310378.23 1122.91 48612.56 310368.79 1122.94 48612.61 310359.85 1122.96 48612.76 310328.06 1123.00 48612.79 310323.59 1122.89 48612.83 310314.15 1122.92 48612.86 310309.18 1122.88 48612.92 310296.76 1122.75 48612.94 310291.79 1122.69 48612.97 310286.82 1122.63 48612.99 310282.34 1122.58 48613.01 310277.87 1122.50 48613.04 310273.40 1122.57 48613.06 310268.92 1122.31 48613.08 310263.94 1122.28 48613.10 310259.48 1122.54 48613.12 310255.00 1122.60 48613.15 310249.54 1122.66 48613.19 310241.08 1122.71 48613.22 310236.60 1122.63 48613.24 310232.12 1122.61 48613.26 310227.65 1122.66 48613.29 310222.68 1122.73 48613.31 310217.70 1122.80 48613.33 310213.24 1122.85 48613.37 310204.77 1122.97 48613.40 310200.29 1123.04 48613.42 310195.32 1123.02 48613.44 310190.33 1122.95 48613.47 310185.35 1123.19 48613.49 310180.87 1123.24 48613.53 310172.42 1123.37 48613.56 310167.93 1123.46 48613.58 310162.96 1123.56 48613.60 310157.99 1123.68 48613.63 310153.49 1123.80 48613.65 310149.02 1123.83 48613.69 310140.55 1123.98 48613.88 310103.20 1125.42 48613.90 310098.23 1125.61 48613.93 310093.74 1125.78 48614.04 310071.34 1126.85 48614.07 310066.35 1127.12 48614.09 310061.87 1127.35 48614.11 310057.41 1127.57 48614.13 310052.91 1127.75 48614.16 310048.41 1127.90 48614.23 310033.97 1128.83 48614.28 310025.01 1129.34 48614.32 310016.53 1129.87 48614.40 310002.10 1130.79 48614.46 309988.61 1131.47 48614.58 309965.21 1133.35 48614.68 309947.75 1134.57 48614.72 309938.29 1135.40 48614.74 309933.75 1135.41 48614.79 309924.25 1136.03 48614.84 309915.26 1136.71 48614.89 309905.74 1137.23 48614.93 309896.74 1137.93 48615.03 309878.69 1139.03 48615.08 309869.22 1139.99 48615.17 309851.07 1140.68 48615.44 309798.68 1141.13 48615.57 309775.19 1141.36 48615.65 309760.87 1141.58 48615.67 309756.28 1141.74 48616.07 309685.50 1143.74 48616.10 309680.90 1144.05 48616.21 309661.87 1144.89 48616.23 309657.23 1145.07 48616.26 309652.11 1145.44 48616.29 309647.52 1145.83 48616.34 309638.28 1146.45 48616.36 309633.66 1146.77 48616.45 309618.77 1147.88 48616.50 309610.03 1148.50 48616.56 309600.74 1149.11 48616.69 309576.24 1149.91 48618.09 309582.56 1149.91 48618.09 309587.74 1149.61 48618.09 309592.40 1149.34 48618.09 309596.52 1149.05 48618.08 309601.19 1148.84 48618.08 309605.90 1148.78 48618.07 309614.63 1148.09 48618.07 309619.19 1147.49 48618.06 309623.85 1147.28 48618.06 309628.47 1146.94 48618.06 309633.58 1146.50 48618.05 309638.19 1146.11 48618.05 309642.83 1145.90 48618.05 309647.43 1145.50 48618.04 309652.00 1144.98 48618.04 309656.63 1144.75 48618.04 309660.74 1144.53 48618.03 309669.99 1144.22 48618.02 309679.28 1143.79 48618.02 309684.34 1143.24 48618.02 309689.04 1143.36 48618.01 309693.59 1143.12 48618.01 309698.22 1142.98 48618.01 309702.90 1142.77 48618.00 309707.52 1142.63 48618.00 309712.12 1142.49 48618.00 309721.36 1142.25 48617.99 309726.03 1142.14 48617.98 309735.25 1141.93 48617.98 309744.93 1141.68 48617.97 309749.53 1141.42 48617.97 309754.15 1141.39 48617.97 309758.75 1141.29 48617.97 309763.33 1141.08 48617.96 309767.91 1141.08 48617.96 309772.51 1140.80 48617.96 309777.15 1140.93 48617.96 309781.79 1141.06 48617.95 309786.33 1140.76 48617.95 309796.03 1140.86 48617.94 309800.66 1140.78 48617.93 309814.94 1140.87 48617.93 309824.13 1140.83 48617.93 309828.20 1140.86 48617.93 309833.27 1140.68 48617.92 309838.37 1140.75 48617.92 309842.95 1140.79 48617.89 309888.72 1138.44 48617.87 309907.71 1136.92 48617.87 309916.70 1136.22 48617.86 309929.75 1135.76 48617.85 309943.73 1134.78 48617.84 309953.20 1134.24 48617.81 309994.56 1130.94 48617.78 310039.93 1128.44 48617.75 310081.26 1126.25 48617.73 310118.63 1124.73 48617.72 310132.57 1124.27 48617.71 310141.53 1124.01 48617.71 310150.00 1123.93 48617.70 310154.98 1123.61 48617.70 310159.45 1123.49 48617.70 310164.42 1123.37 48617.70 310168.91 1123.28 48617.69 310173.89 1123.18 48617.69 310178.37 1123.10 48617.69 310182.84 1123.03 48617.69 310187.33 1122.97 48617.68 310191.81 1123.04 48617.68 310196.29 1122.88 48617.68 310200.77 1122.82 48617.68 310205.24 1122.75 48617.68 310209.71 1122.70 48617.67 310214.20 1122.64 48617.67 310219.17 1122.59 48617.66 310224.14 1122.54 48617.66 310228.61 1122.28 48617.66 310233.09 1122.37 48617.65 310238.06 1122.22 48617.65 310242.54 1122.20 48617.65 310247.52 1122.33 48617.65 310256.46 1122.42 48617.64 310264.91 1122.22 48617.64 310269.39 1122.21 48617.64 310273.86 1122.32 48617.63 310278.83 1122.35 48617.63 310283.31 1122.38 48617.63 310287.78 1122.43 48617.63 310292.75 1122.50 48617.63 310297.23 1122.56 48617.63 310301.70 1122.62 48617.62 310306.17 1122.70 48617.62 310311.14 1122.83 48617.62 310315.61 1122.82 48617.62 310320.08 1122.82 48617.61 310324.55 1122.86 48617.61 310329.02 1123.10 48617.61 310333.49 1123.12 48617.61 310337.96 1123.01 48617.61 310342.44 1122.91 48617.60 310347.40 1122.87 48617.60 310351.87 1122.85 48617.60 310356.35 1122.83 48617.60 310360.81 1122.82 48617.59 310365.78 1122.81 48617.59 310370.75 1122.79 48617.59 310375.22 1122.77 48617.58 310379.69 1122.75 48617.58 310384.66 1122.76 48617.57 310411.01 1122.58 48617.57 310415.97 1122.77 48617.55 310443.83 1122.25 48617.55 310448.81 1122.13 48617.55 310453.29 1122.10 48617.53 310484.67 1121.82 48617.53 310489.16 1121.68 48617.53 310493.65 1121.55 48617.52 310498.63 1121.59 48617.52 310503.62 1121.41 48617.51 310522.10 1121.02 48617.50 310531.11 1120.64 48617.48 310563.64 1119.89 48617.48 310568.14 1119.91 48617.47 310586.72 1119.07 48617.45 310618.88 1118.39 48617.36 310745.52 1110.85 48617.30 310798.07 1103.94 48617.30 310802.27 1103.31 48617.30 310807.51 1102.61 48617.29 310812.20 1102.13 48617.26 310850.90 1098.47 48617.25 310864.91 1098.10 48617.24 310874.24 1097.96 48617.22 310899.25 1097.30 48617.21 310908.92 1095.65 48617.17 310957.73 1091.78 48617.16 310977.33 1090.96 48618.11 311095.59 1085.07 48618.13 311090.66 1085.50 48618.44 311027.57 1088.65 48618.63 310988.60 1090.45 48618.94 310926.13 1093.46 48618.98 310917.02 1094.74 48619.03 310907.31 1096.56 48619.24 310864.10 1097.55 48619.37 310839.77 1100.97 48619.61 310792.42 1104.94 48619.63 310787.75 1105.42 48619.65 310783.05 1106.07 48619.70 310773.70 1107.09 48619.75 310763.87 1108.30 48619.82 310749.85 1110.02 48619.87 310740.59 1110.82 48619.89 310735.94 1111.35 48619.92 310730.81 1111.81 48619.97 310721.06 1112.62 48620.01 310712.35 1113.29 48620.06 310702.63 1114.02 48620.20 310674.67 1115.76 48620.22 310670.10 1116.03 48620.31 310651.35 1117.02 48620.34 310646.81 1117.19 48620.38 310637.71 1117.60 48620.43 310628.14 1117.87 48620.45 310623.58 1118.24 48620.77 310558.31 1119.88 48620.79 310553.79 1120.20 48620.81 310549.33 1119.62 48620.83 310544.79 1120.22 48620.86 310539.80 1120.31 48620.88 310535.28 1120.44 48620.97 310516.78 1121.12 48620.99 310511.80 1121.19 48621.15 310480.36 1121.90 48621.19 310471.39 1121.96 48621.22 310466.41 1122.03 48621.24 310461.92 1122.08 48621.26 310457.44 1122.12 48621.35 310439.04 1122.28 48621.37 310434.56 1122.34 48621.39 310430.08 1122.39 48621.41 310425.61 1122.43 48621.43 310421.13 1122.55 48621.50 310406.72 1122.52 48621.52 310402.25 1122.54 48621.55 310397.78 1122.59 48621.57 310392.80 1122.89 48621.59 310387.84 1122.48 48621.64 310378.90 1122.62 48621.66 310374.42 1122.64 48621.68 310369.95 1122.66 48621.70 310365.48 1122.68 48621.72 310361.01 1122.70 48621.75 310356.04 1122.70 48621.79 310347.10 1122.71 48621.81 310342.14 1122.76 48621.83 310337.67 1122.95 48621.86 310333.20 1122.73 48621.88 310328.73 1122.91 48621.90 310324.26 1122.80 48621.92 310319.79 1122.83 48621.94 310315.32 1122.83 48621.96 310310.85 1122.74 48621.98 310306.38 1122.66 48622.01 310301.90 1122.44 48622.03 310297.43 1122.37 48622.23 310255.68 1122.39 48622.27 310246.24 1122.58 48622.29 310241.77 1122.50 48622.31 310236.79 1122.44 48622.78 310141.24 1123.72 48622.80 310136.26 1123.97 48622.82 310131.28 1123.99 48622.91 310113.35 1124.51 48623.27 310040.17 1128.33 48623.40 310013.25 1129.95 48623.43 310008.28 1130.28 48623.50 309994.31 1131.00 48623.52 309989.82 1131.21 48623.54 309985.33 1131.49 48623.56 309980.37 1132.00 48623.59 309975.90 1132.43 48623.61 309970.90 1132.67 48623.66 309961.93 1133.48 48623.75 309943.48 1134.77 48623.77 309938.99 1135.10 48623.88 309915.98 1136.46 48623.93 309906.49 1137.17 48624.11 309869.92 1139.60 48624.13 309865.39 1139.78 48624.20 309851.34 1140.75 48624.22 309846.26 1140.75 48624.25 309841.71 1140.87 48624.27 309837.15 1140.93 48624.55 309775.85 1140.72 48624.57 309771.28 1140.94 48624.73 309738.51 1141.46 48624.75 309733.40 1141.69 48624.78 309728.77 1141.73 48624.80 309724.14 1141.77 48624.82 309719.52 1142.02 48624.84 309714.94 1142.13 48624.95 309691.78 1142.72 48625.00 309682.06 1143.33 48625.02 309677.43 1143.55 48625.05 309672.30 1143.80 48625.11 309657.95 1144.66 48625.16 309648.69 1145.14 48625.25 309630.10 1145.95 48625.27 309625.52 1146.47 48625.34 309611.16 1147.63 48625.37 309605.97 1147.83 48625.39 309601.31 1148.08 48626.63 309572.72 1149.29 48626.63 309577.43 1149.16 48626.62 309582.13 1149.00 48626.62 309586.32 1148.95 48626.62 309590.98 1148.69 48626.61 309595.64 1148.40 48626.59 309614.72 1147.12 48626.58 309637.35 1145.60 48626.56 309651.73 1144.67 48626.56 309656.33 1144.28 48626.55 309660.48 1144.21 48626.55 309665.12 1144.07 48626.53 309688.25 1143.03 48626.52 309697.96 1142.43 48626.52 309702.62 1142.35 48626.51 309707.24 1142.25 48626.49 309734.83 1140.94 48626.49 309744.19 1141.36 48626.48 309748.80 1141.23 48626.48 309753.39 1141.10 48626.48 309757.99 1140.97 48626.47 309763.08 1140.82 48626.47 309767.66 1140.55 48626.46 309772.74 1140.34 48626.46 309777.36 1140.37 48626.46 309781.49 1140.51 48626.44 309804.48 1140.40 48626.43 309809.55 1140.23 48626.43 309814.15 1140.25 48626.43 309819.24 1140.20 48626.42 309823.86 1140.37 48626.42 309833.02 1140.38 48626.41 309842.20 1140.45 48626.41 309847.24 1140.21 48626.40 309851.82 1140.27 48626.40 309860.91 1140.01 48626.39 309865.38 1139.41 48626.39 309874.43 1138.93 48626.38 309878.97 1138.83 48626.38 309883.46 1138.39 48626.37 309888.50 1138.26 48626.36 309898.01 1137.59 48626.36 309907.00 1136.85 48626.35 309911.51 1136.61 48626.32 309948.01 1134.48 48626.31 309957.01 1133.82 48626.30 309966.47 1133.03 48626.29 309980.46 1132.29 48626.29 309984.93 1131.83 48626.26 310021.79 1129.30 48626.25 310026.28 1129.10 48626.25 310030.76 1128.83 48626.24 310035.26 1128.58 48626.24 310044.73 1128.12 48626.23 310049.20 1127.83 48626.23 310058.16 1127.31 48626.22 310067.12 1126.84 48626.22 310071.60 1126.60 48626.21 310081.08 1126.14 48626.20 310086.05 1125.90 48626.20 310090.55 1125.71 48626.19 310103.99 1125.14 48626.17 310126.88 1124.15 48626.16 310135.83 1123.70 48626.16 310145.30 1123.58 48626.15 310150.28 1123.41 48626.15 310154.75 1123.31 48626.14 310159.23 1123.18 48626.14 310163.73 1123.07 48626.14 310168.20 1122.97 48626.13 310177.66 1122.77 48626.13 310182.13 1122.68 48626.13 310186.60 1122.60 48626.12 310191.10 1122.55 48626.12 310195.57 1122.48 48626.12 310200.05 1122.41 48626.12 310204.53 1122.35 48626.11 310209.51 1122.28 48626.10 310214.48 1122.23 48626.10 310218.95 1122.18 48626.10 310223.44 1122.17 48626.10 310227.92 1122.32 48626.10 310232.39 1122.18 48626.09 310237.37 1122.07 48626.09 310241.85 1122.24 48626.08 310246.81 1122.01 48626.08 310251.30 1122.30 48626.08 310255.77 1122.12 48626.07 310264.72 1122.24 48626.07 310269.19 1122.00 48626.07 310273.66 1121.97 48626.06 310278.63 1121.98 48626.06 310283.61 1122.01 48626.06 310288.08 1122.05 48626.05 310292.55 1122.10 48626.05 310297.03 1122.16 48626.05 310301.50 1122.23 48626.04 310306.47 1122.33 48626.04 310310.94 1122.45 48626.04 310315.41 1122.54 48626.04 310319.88 1122.44 48626.03 310328.33 1122.46 48626.03 310333.30 1122.41 48626.02 310337.77 1122.55 48626.02 310342.24 1122.56 48626.02 310347.71 1122.52 48626.02 310352.18 1122.50 48626.01 310360.62 1122.53 48626.00 310365.59 1122.51 48626.00 310370.06 1122.49 48626.00 310374.53 1122.46 48626.00 310379.00 1122.43 48625.99 310383.97 1122.41 48625.99 310392.42 1122.44 48625.98 310397.39 1122.40 48625.98 310401.87 1122.37 48625.98 310406.83 1122.35 48625.97 310411.31 1122.21 48625.97 310415.78 1122.42 48625.97 310420.26 1122.24 48625.97 310424.74 1122.24 48625.96 310429.71 1122.21 48625.96 310434.18 1122.19 48625.96 310439.16 1122.17 48625.95 310447.61 1122.12 48625.95 310452.09 1122.07 48625.94 310462.06 1121.96 48625.93 310480.00 1121.50 48625.90 310521.92 1120.69 48625.89 310535.42 1120.38 48625.88 310544.92 1120.18 48625.87 310553.95 1119.77 48625.83 310609.65 1118.39 48625.81 310637.40 1117.13 48625.80 310646.52 1116.49 48625.75 310707.46 1113.24 48625.73 310730.50 1111.51 48625.72 310740.28 1110.50 48625.68 310782.73 1105.99 48625.63 310821.80 1101.77 48625.59 310864.80 1097.46 48625.56 310907.97 1096.74 48625.54 310918.14 1095.25 48625.54 310922.90 1094.92 48625.54 310927.09 1094.82 48625.53 310931.80 1094.76 48625.51 310956.86 1092.40 48625.50 310966.73 1092.81 48625.48 310985.99 1091.24 48625.46 311010.61 1089.62 48625.45 311015.82 1089.93 48625.43 311035.68 1088.80 48626.75 311071.88 1086.60 48626.96 311032.97 1089.18 48626.98 311028.24 1088.98 48627.00 311023.90 1089.42 48627.35 310955.71 1093.11 48627.60 310908.08 1096.48 48627.75 310879.28 1097.93 48627.77 310874.66 1097.72 48627.79 310870.00 1097.74 48628.07 310817.18 1102.32 48628.14 310802.61 1103.65 48628.20 310793.18 1105.03 48628.27 310779.17 1106.42 48628.29 310774.49 1106.95 48628.32 310769.32 1107.48 48628.34 310764.62 1107.97 48628.81 310674.98 1115.27 48628.84 310670.44 1115.48 48628.86 310665.88 1115.67 48628.91 310656.26 1116.10 48629.10 310619.38 1117.85 48629.24 310591.21 1118.90 48629.41 310559.12 1119.74 48629.45 310549.60 1120.08 48629.50 310540.60 1120.20 48629.55 310531.10 1120.39 48629.62 310517.60 1120.87 48629.64 310513.10 1121.01 48629.66 310508.60 1121.12 48629.69 310504.11 1121.22 48629.73 310494.64 1121.39 48629.76 310490.16 1121.45 48629.78 310485.67 1121.50 48629.88 310466.73 1121.78 48629.92 310457.77 1121.89 48629.97 310448.82 1122.02 48629.99 310444.33 1122.15 48630.01 310439.37 1121.91 48630.04 310434.89 1122.05 48630.06 310430.42 1122.05 48630.08 310425.94 1121.95 48630.11 310421.47 1121.82 48630.13 310417.00 1121.96 48630.15 310412.02 1122.15 48630.18 310407.05 1122.16 48630.22 310398.61 1122.18 48630.24 310394.13 1122.19 48630.27 310389.17 1122.20 48630.29 310383.70 1122.21 48630.36 310370.78 1122.30 48630.38 310366.31 1122.33 48630.40 310361.84 1122.35 48630.43 310357.37 1122.35 48630.45 310352.41 1122.32 48630.47 310347.44 1122.12 48630.50 310342.97 1122.38 48630.52 310338.50 1122.28 48630.57 310329.56 1122.27 48630.61 310320.62 1122.22 48630.63 310316.15 1122.19 48630.66 310311.18 1122.15 48630.68 310306.71 1122.07 48630.70 310302.24 1122.01 48630.72 310297.76 1121.94 48630.75 310293.29 1121.87 48630.77 310288.32 1121.83 48630.79 310283.85 1121.79 48630.84 310274.90 1121.74 48630.86 310270.43 1121.77 48630.91 310260.49 1121.81 48631.46 310150.57 1123.44 48631.49 310146.10 1123.70 48631.51 310141.56 1123.02 48631.56 310132.66 1124.14 48631.84 310077.39 1126.25 48632.24 309999.18 1130.58 48632.28 309990.22 1131.36 48632.38 309971.79 1132.58 48632.45 309957.82 1133.50 48632.57 309934.89 1135.23 48632.59 309929.89 1135.54 48632.61 309925.91 1135.94 48632.64 309921.41 1136.20 48632.73 309902.88 1137.29 48632.76 309898.39 1137.57 48632.80 309888.86 1138.20 48632.82 309884.35 1138.45 48632.94 309861.20 1139.47 48633.08 309833.38 1140.18 48633.13 309824.23 1140.24 48633.15 309819.62 1140.10 48633.22 309804.84 1140.20 48633.24 309800.74 1140.04 48633.40 309767.54 1140.48 48633.43 309762.92 1140.49 48633.45 309758.34 1140.67 48633.55 309738.89 1141.14 48633.59 309730.18 1141.36 48633.62 309725.05 1141.47 48633.64 309719.90 1141.62 48633.73 309701.89 1141.87 48633.75 309696.74 1142.01 48633.82 309682.40 1142.94 48633.87 309672.68 1143.43 48633.94 309658.70 1143.63 48633.99 309649.51 1144.40 48634.04 309639.71 1144.88 48634.14 309620.76 1146.40 48634.21 309606.87 1147.40 48634.23 309601.67 1147.57 48634.25 309597.07 1148.08 48634.28 309592.37 1148.18 48634.32 309583.03 1148.65 48635.55 309581.58 1148.30 48635.55 309586.28 1148.15 48635.54 309590.95 1147.91 48635.54 309595.10 1147.69 48635.53 309604.93 1147.09 48635.53 309609.59 1146.86 48635.52 309618.84 1146.12 48635.51 309623.46 1145.78 48635.51 309632.23 1145.27 48635.50 309650.75 1144.12 48635.49 309655.41 1143.99 48635.47 309688.35 1142.53 48635.45 309711.52 1141.73 48635.44 309734.64 1141.41 48635.43 309743.82 1140.95 48635.43 309753.02 1140.67 48635.41 309771.96 1140.24 48635.38 309794.93 1139.88 48635.37 309804.60 1139.64 48635.37 309809.22 1139.75 48635.36 309814.34 1139.88 48635.36 309818.93 1139.82 48635.35 309823.48 1139.63 48635.35 309827.62 1139.96 48635.34 309836.78 1139.92 48635.33 309841.85 1139.84 48635.32 309856.06 1139.65 48635.31 309869.67 1139.10 48635.30 309874.20 1138.89 48635.29 309879.23 1138.65 48635.26 309906.81 1136.94 48635.26 309911.31 1136.60 48635.23 309939.36 1135.00 48635.22 309948.36 1134.53 48635.18 309975.76 1132.27 48635.17 309984.73 1131.70 48635.15 310003.15 1130.08 48635.14 310012.14 1129.77 48635.13 310021.12 1129.10 48635.13 310025.59 1128.74 48635.11 310039.59 1128.20 48635.10 310053.02 1127.35 48635.09 310057.50 1127.04 48635.08 310067.46 1126.67 48635.08 310071.96 1126.42 48635.06 310085.41 1125.81 48635.06 310090.38 1125.59 48635.05 310094.88 1125.32 48635.04 310108.32 1124.67 48635.03 310112.80 1124.35 48635.02 310127.27 1124.11 48635.01 310131.73 1123.65 48635.01 310136.22 1123.69 48635.01 310140.71 1123.55 48635.00 310145.19 1123.44 48635.00 310149.66 1123.18 48634.99 310154.15 1123.11 48634.99 310159.14 1122.85 48634.98 310168.10 1122.62 48634.97 310173.07 1122.51 48634.96 310181.53 1122.33 48634.95 310190.99 1122.15 48634.95 310195.97 1122.06 48634.94 310200.95 1121.97 48634.94 310205.44 1121.90 48634.93 310213.90 1121.78 48634.93 310218.38 1121.73 48634.92 310223.35 1121.70 48634.92 310227.83 1121.67 48634.91 310232.31 1121.65 48634.91 310237.29 1121.62 48634.90 310246.25 1121.59 48634.89 310255.20 1121.57 48634.89 310259.68 1121.54 48634.88 310264.66 1121.54 48634.88 310269.63 1121.53 48634.87 310274.11 1121.55 48634.82 310333.28 1122.08 48634.81 310342.72 1122.42 48634.74 310416.30 1122.15 48634.74 310420.78 1122.18 48634.72 310438.69 1122.07 48634.72 310443.17 1122.16 48634.61 310558.53 1119.74 48634.58 310581.61 1119.16 48634.56 310600.17 1118.89 48634.56 310609.24 1118.40 48634.52 310646.17 1116.10 48634.50 310660.81 1115.82 48634.47 310688.74 1114.36 48634.47 310692.85 1113.87 48634.44 310717.34 1112.33 48634.34 310797.45 1104.46 48634.32 310817.76 1102.51 48634.27 310855.37 1096.46 48634.26 310860.45 1096.96 48634.26 310864.98 1097.66 48634.26 310870.16 1097.63 48634.22 310903.44 1097.18 48634.16 310956.93 1093.26 48634.09 311016.61 1090.05 48634.09 311021.33 1090.23 48634.04 311065.52 1087.62 48635.18 311059.76 1088.18 48635.22 311050.07 1088.67 48635.28 311035.14 1088.92 48635.37 311015.75 1090.33 48635.56 310972.55 1092.77 48635.82 310915.29 1096.76 48635.86 310905.46 1096.52 48635.89 310900.19 1096.91 48635.91 310896.01 1097.08 48636.09 310853.46 1097.68 48636.21 310828.59 1101.53 48636.23 310824.41 1101.96 48636.27 310815.02 1102.89 48636.29 310810.33 1103.33 48636.36 310795.75 1104.81 48636.41 310786.41 1105.70 48636.47 310772.42 1107.09 48636.49 310767.29 1107.26 48636.52 310762.60 1108.01 48636.54 310757.93 1108.60 48636.58 310748.13 1109.53 48636.82 310695.90 1113.53 48637.18 310621.37 1117.92 48637.34 310589.19 1118.95 48637.52 310552.61 1119.87 48637.55 310548.10 1119.96 48637.57 310543.10 1120.06 48637.60 310538.59 1120.15 48637.62 310534.09 1120.27 48637.64 310529.58 1120.57 48637.66 310525.09 1120.58 48637.69 310520.10 1120.63 48637.71 310515.60 1120.75 48637.74 310511.10 1120.88 48637.76 310506.62 1120.98 48637.78 310501.62 1121.07 48637.80 310497.13 1121.13 48637.83 310492.65 1121.19 48637.85 310488.17 1121.23 48637.87 310483.68 1121.27 48637.90 310478.70 1121.38 48637.92 310474.21 1121.46 48637.94 310469.74 1121.51 48637.96 310465.26 1121.53 48637.99 310460.77 1121.55 48638.01 310456.29 1121.59 48638.05 310446.84 1121.70 48638.08 310442.36 1121.74 48638.10 310437.39 1121.67 48638.15 310428.44 1121.68 48638.17 310423.46 1121.80 48638.22 310414.52 1121.72 48638.24 310409.54 1121.80 48638.33 310391.66 1121.79 48638.35 310386.69 1121.81 48638.38 310382.22 1121.83 48638.40 310377.75 1121.87 48638.42 310373.28 1121.90 48638.45 310368.30 1121.95 48638.51 310354.90 1121.99 48638.58 310340.99 1122.00 48638.60 310336.52 1121.71 48638.65 310327.08 1121.86 48638.72 310313.67 1121.73 48638.74 310309.20 1121.68 48638.76 310304.73 1121.61 48638.79 310299.76 1121.54 48638.81 310295.29 1121.48 48638.85 310285.85 1121.39 48638.87 310281.37 1121.36 48638.90 310276.90 1121.33 48638.92 310272.42 1121.31 48638.94 310267.95 1121.30 48638.97 310262.98 1121.30 48638.99 310258.51 1121.30 48639.03 310249.55 1121.34 48639.06 310244.58 1121.37 48639.08 310240.10 1121.38 48639.10 310235.13 1121.40 48639.13 310230.65 1121.43 48639.15 310226.17 1121.46 48639.17 310221.70 1121.49 48639.19 310217.22 1121.53 48639.22 310212.74 1121.58 48639.24 310208.27 1121.64 48639.26 310203.30 1121.73 48639.28 310198.82 1121.81 48639.31 310194.35 1121.90 48639.33 310189.37 1121.99 48639.38 310180.42 1122.18 48639.40 310175.93 1122.26 48639.42 310171.45 1122.36 48639.45 310166.97 1122.46 48639.47 310161.99 1122.58 48639.49 310157.52 1122.71 48639.51 310153.03 1122.84 48639.63 310130.14 1123.40 48639.65 310125.68 1123.85 48639.82 310093.32 1125.36 48639.84 310088.85 1125.57 48639.86 310084.37 1125.63 48639.91 310075.40 1125.94 48639.95 310066.44 1126.63 48639.98 310061.96 1126.67 48640.00 310057.00 1127.15 48640.05 310048.04 1127.62 48640.07 310043.04 1127.79 48640.17 310025.10 1128.87 48640.24 310011.17 1129.71 48640.26 310006.67 1129.90 48640.28 310002.16 1129.93 48640.52 309955.88 1133.72 48640.57 309946.91 1134.40 48640.96 309868.23 1138.74 48641.08 309844.53 1139.68 48641.10 309839.92 1139.45 48641.13 309835.37 1139.64 48641.15 309830.78 1139.54 48641.22 309816.50 1139.47 48641.33 309793.48 1139.26 48641.47 309765.43 1139.93 48641.56 309746.53 1140.43 48641.77 309703.99 1141.71 48641.88 309680.36 1142.61 48641.91 309676.19 1142.52 48641.98 309661.76 1143.05 48642.00 309657.17 1143.49 48642.05 309647.41 1144.07 48642.17 309623.71 1145.36 48642.24 309609.28 1146.28 48642.38 309580.27 1147.86 48643.71 309573.21 1148.01 48643.70 309587.79 1147.35 48643.70 309591.98 1147.25 48643.69 309601.31 1146.77 48643.69 309615.19 1145.62 48643.69 309619.39 1145.65 48643.68 309624.44 1144.90 48643.68 309633.25 1144.55 48643.68 309637.90 1144.32 48643.68 309642.58 1144.24 48643.68 309647.69 1143.78 48643.68 309651.86 1143.76 48643.67 309666.26 1142.96 48643.67 309675.07 1142.84 48643.67 309688.91 1142.21 48643.66 309693.58 1142.01 48643.66 309698.21 1141.78 48643.66 309702.76 1141.37 48643.66 309707.39 1141.22 48643.66 309717.21 1141.18 48643.65 309721.81 1141.08 48643.65 309726.43 1140.87 48643.65 309731.56 1140.69 48643.65 309740.29 1140.51 48643.65 309745.35 1140.10 48643.65 309754.61 1140.07 48643.64 309759.18 1139.79 48643.64 309763.78 1139.64 48643.64 309768.39 1139.59 48643.64 309773.00 1139.65 48643.63 309801.11 1139.18 48643.63 309815.39 1139.06 48643.63 309819.96 1138.93 48643.63 309829.18 1139.12 48643.63 309833.78 1139.21 48643.63 309838.83 1138.96 48643.62 309843.43 1139.10 48643.62 309853.06 1138.89 48643.62 309870.76 1138.45 48643.61 309884.34 1137.78 48643.60 309916.99 1136.13 48643.60 309930.98 1135.11 48643.60 309939.96 1134.32 48643.59 309957.98 1133.41 48643.59 309967.43 1132.44 48643.58 309976.42 1131.89 48643.58 309985.42 1131.45 48643.58 309994.89 1130.73 48643.58 309999.87 1130.33 48643.57 310041.29 1128.17 48643.56 310072.66 1126.22 48643.56 310081.65 1125.93 48643.55 310100.58 1124.95 48643.55 310105.05 1124.70 48643.55 310110.03 1124.50 48643.54 310114.52 1124.34 48643.54 310141.39 1123.03 48643.54 310146.38 1122.87 48643.54 310150.85 1122.72 48643.54 310155.34 1122.60 48643.54 310160.31 1122.46 48643.53 310164.80 1122.35 48643.53 310169.79 1122.23 48643.53 310174.27 1122.15 48643.53 310178.76 1122.04 48643.53 310183.73 1121.93 48643.53 310188.22 1121.84 48643.53 310193.20 1121.74 48643.53 310197.68 1121.65 48643.53 310202.16 1121.55 48643.53 310210.62 1121.41 48643.53 310215.10 1121.34 48643.52 310219.59 1121.32 48643.52 310224.57 1121.27 48643.50 310266.39 1121.16 48643.46 310330.57 1121.77 48643.46 310335.04 1121.66 48643.45 310339.52 1121.75 48643.44 310352.45 1121.78 48643.44 310357.42 1121.87 48643.44 310361.90 1121.80 48643.43 310375.83 1121.60 48643.39 310421.60 1121.66 48643.39 310426.08 1121.56 48643.38 310435.54 1121.59 48643.38 310440.52 1121.41 48643.36 310467.91 1121.51 48643.36 310472.40 1121.45 48643.34 310495.36 1120.99 48643.32 310514.33 1120.67 48643.32 310518.85 1120.41 48643.32 310523.35 1120.22 48643.31 310528.34 1120.34 48643.31 310532.36 1120.01 48643.30 310537.36 1119.95 48643.30 310545.88 1119.96 48643.30 310550.88 1119.74 48643.29 310555.38 1119.84 48643.29 310560.39 1119.62 48643.27 310582.99 1119.07 48643.27 310588.00 1118.92 48643.25 310610.65 1118.20 48643.24 310615.70 1117.97 48643.22 310648.06 1116.25 48643.15 310723.50 1111.16 48643.14 310732.72 1110.56 48643.11 310770.36 1107.30 48643.10 310780.16 1106.67 48643.08 310803.61 1103.98 48643.07 310808.80 1103.64 48643.01 310866.98 1097.83 48643.01 310872.19 1097.61 48642.98 310910.10 1097.51 48642.97 310915.37 1097.20 48642.95 310939.30 1094.92 48642.93 310968.37 1093.68 48642.91 310988.00 1092.90 48642.86 311037.47 1089.29 48644.05 311047.95 1089.65 48644.15 311024.00 1090.06 48644.25 311000.28 1092.22 48644.33 310980.55 1093.43 48644.37 310971.49 1094.06 48644.50 310942.47 1095.18 48644.58 310923.44 1096.50 48644.62 310913.48 1096.88 48644.86 310856.52 1096.66 48644.99 310827.74 1102.33 48645.01 310823.01 1102.82 48645.07 310808.98 1104.09 48645.10 310803.80 1104.46 48645.12 310799.11 1105.02 48645.14 310793.92 1105.51 48645.26 310766.00 1107.85 48645.28 310761.35 1108.31 48645.59 310690.64 1113.68 48645.61 310686.04 1114.00 48645.71 310662.68 1115.52 48645.73 310657.62 1115.76 48645.75 310653.08 1115.97 48645.79 310643.96 1116.58 48645.85 310629.83 1117.22 48645.98 310597.11 1118.65 48646.08 310574.00 1119.33 48646.26 310532.96 1120.32 48646.30 310523.47 1120.56 48646.35 310510.01 1120.71 48646.37 310505.51 1120.78 48646.39 310500.52 1120.85 48646.43 310491.05 1120.94 48646.47 310482.58 1120.91 48646.49 310477.60 1121.01 48646.51 310473.13 1120.77 48646.53 310468.14 1121.13 48646.55 310463.67 1121.19 48646.56 310459.18 1121.12 48646.58 310454.71 1121.23 48646.60 310450.23 1121.24 48646.62 310445.25 1121.24 48646.64 310440.78 1121.02 48646.66 310436.29 1121.29 48646.72 310422.87 1121.22 48646.74 310417.90 1121.38 48646.75 310413.42 1121.39 48646.77 310408.46 1121.37 48646.81 310399.51 1121.42 48646.83 310394.54 1121.42 48646.85 310390.07 1121.42 48646.87 310385.60 1121.44 48646.91 310377.15 1121.34 48646.95 310367.22 1121.40 48646.96 310362.75 1121.46 48646.98 310358.28 1121.20 48647.02 310349.34 1121.46 48647.04 310344.37 1121.31 48647.07 310335.43 1121.12 48647.10 310330.96 1121.43 48647.11 310326.49 1121.41 48647.13 310321.52 1121.37 48647.15 310317.05 1121.33 48647.17 310312.58 1121.27 48647.19 310308.11 1121.07 48647.22 310299.16 1121.07 48647.25 310294.19 1120.99 48647.26 310289.72 1120.97 48647.30 310280.77 1120.90 48647.32 310275.81 1120.88 48647.34 310271.33 1120.83 48647.36 310266.35 1120.56 48647.38 310261.88 1120.71 48647.41 310252.94 1120.80 48647.57 310216.14 1121.17 48647.70 310184.32 1121.75 48647.72 310179.84 1122.03 48647.95 310129.05 1123.31 48647.97 310124.09 1123.77 48648.01 310115.14 1124.26 48648.16 310083.26 1125.69 48648.20 310073.78 1125.82 48648.22 310068.80 1126.12 48648.56 309996.10 1130.59 48648.58 309991.60 1130.90 48648.65 309977.65 1131.87 48648.67 309973.15 1132.17 48648.71 309964.18 1132.83 48648.76 309954.69 1133.55 48648.82 309941.20 1134.25 48648.92 309918.18 1135.60 48649.05 309890.60 1137.15 48649.12 309876.50 1137.67 48649.30 309834.54 1138.82 48649.33 309829.43 1138.75 48649.35 309825.34 1138.65 48649.49 309792.15 1138.71 48649.64 309758.96 1139.42 48649.70 309745.18 1139.94 48649.75 309735.43 1140.10 48649.77 309730.81 1140.19 48649.89 309702.57 1140.99 48650.02 309674.30 1142.16 48650.04 309669.65 1142.26 48650.06 309663.98 1142.47 48650.11 309654.71 1142.94 48650.28 309617.06 1144.94 48650.30 309612.45 1145.35 48650.39 309593.33 1146.55 48650.43 309583.38 1146.74 48650.47 309574.00 1147.11 48651.63 309584.10 1147.01 48651.62 309593.89 1146.22 48651.62 309598.07 1146.09 48651.62 309602.73 1145.84 48651.62 309606.89 1145.69 48651.62 309621.32 1144.70 48651.61 309625.98 1144.46 48651.61 309630.14 1144.37 48651.61 309644.59 1143.67 48651.60 309657.92 1142.67 48651.59 309681.13 1141.79 48651.59 309690.89 1141.36 48651.58 309714.05 1140.68 48651.58 309719.15 1140.38 48651.58 309723.31 1140.54 48651.57 309769.87 1139.08 48651.56 309774.95 1138.81 48651.56 309779.56 1138.82 48651.56 309797.96 1138.61 48651.56 309802.53 1138.39 48651.56 309807.16 1138.57 48651.56 309811.77 1138.66 48651.56 309816.30 1138.26 48651.56 309820.93 1138.46 48651.55 309825.99 1138.29 48651.55 309830.58 1138.28 48651.55 309835.19 1138.44 48651.55 309844.35 1138.55 48651.53 309890.80 1136.87 48651.53 309909.43 1136.16 48651.53 309922.95 1135.43 48651.52 309931.95 1134.81 48651.52 309936.96 1134.70 48651.52 309945.96 1134.09 48651.50 309982.88 1131.45 48651.50 309987.36 1131.11 48651.50 310000.83 1130.18 48651.50 310005.32 1129.89 48651.49 310010.30 1129.49 48651.49 310014.76 1129.02 48651.48 310037.71 1127.86 48651.48 310060.16 1126.70 48651.48 310065.14 1126.45 48651.47 310088.07 1125.44 48651.47 310092.54 1125.08 48651.46 310101.98 1124.64 48651.46 310106.97 1124.25 48651.46 310111.44 1123.89 48651.46 310119.92 1123.70 48651.46 310124.88 1123.19 48651.45 310134.35 1122.97 48651.45 310138.83 1122.78 48651.45 310147.79 1122.56 48651.45 310152.27 1122.42 48651.45 310157.26 1122.27 48651.45 310161.75 1122.14 48651.44 310170.72 1121.93 48651.44 310175.20 1121.90 48651.44 310180.16 1121.52 48651.44 310184.65 1121.48 48651.44 310193.62 1121.40 48651.44 310202.57 1121.13 48651.44 310207.06 1121.12 48651.44 310212.04 1121.09 48651.43 310217.01 1120.87 48651.43 310225.98 1120.91 48651.43 310230.46 1120.85 48651.43 310234.93 1120.81 48651.43 310239.91 1120.77 48651.43 310249.37 1120.66 48651.43 310257.83 1120.64 48651.43 310262.30 1120.61 48651.42 310267.28 1120.71 48651.42 310271.76 1120.54 48651.42 310276.24 1120.69 48651.42 310285.20 1120.81 48651.42 310290.16 1120.58 48651.42 310295.14 1120.76 48651.42 310299.62 1120.83 48651.42 310304.59 1120.93 48651.42 310313.05 1121.06 48651.42 310317.53 1121.11 48651.42 310322.00 1121.15 48651.42 310326.47 1121.18 48651.41 310331.45 1121.24 48651.41 310335.92 1121.10 48651.41 310340.39 1121.00 48651.41 310344.87 1121.10 48651.41 310349.34 1121.25 48651.41 310354.32 1121.16 48651.41 310359.29 1121.25 48651.41 310363.76 1121.38 48651.41 310368.23 1121.42 48651.41 310372.71 1121.69 48651.41 310377.18 1121.32 48651.41 310381.66 1121.28 48651.41 310386.63 1121.24 48651.40 310391.11 1121.23 48651.40 310399.56 1121.19 48651.40 310404.54 1121.20 48651.40 310409.02 1121.04 48651.40 310414.00 1121.00 48651.40 310418.48 1120.82 48651.40 310422.96 1120.87 48651.40 310427.44 1120.74 48651.40 310432.41 1120.86 48651.40 310436.90 1120.55 48651.39 310482.73 1120.55 48651.39 310487.20 1120.74 48651.38 310524.12 1120.76 48651.38 310529.12 1120.58 48651.38 310552.16 1119.79 48651.37 310561.68 1119.61 48651.35 310635.15 1116.85 48651.35 310654.38 1115.89 48651.31 310733.91 1110.77 48651.31 310747.77 1109.86 48651.30 310767.34 1108.37 48651.30 310771.47 1108.08 48651.30 310776.65 1107.56 48651.28 310800.49 1105.36 48651.24 310858.60 1096.62 48651.22 310935.43 1096.89 48651.22 310945.12 1095.52 48651.20 310993.90 1093.24 48651.19 311003.69 1091.91 48651.17 311033.69 1090.30 48651.16 311058.93 1089.27 48652.45 311075.27 1087.19 48652.56 311050.77 1089.36 48652.67 311026.54 1090.90 48652.73 311012.03 1091.90 48652.92 310968.76 1094.90 48653.05 310939.82 1095.76 48653.21 310902.15 1096.68 48653.42 310854.86 1097.65 48653.52 310834.38 1102.89 48653.56 310825.04 1103.43 48653.58 310820.33 1103.98 48653.88 310754.14 1109.15 48654.07 310711.60 1112.11 48654.09 310706.51 1112.51 48654.18 310688.12 1113.90 48654.20 310683.56 1114.23 48654.22 310678.47 1114.59 48654.26 310669.33 1115.11 48654.47 310622.77 1117.70 48654.49 310618.23 1117.86 48654.55 310603.63 1118.48 48654.63 310585.54 1119.09 48654.65 310581.04 1119.11 48654.67 310576.53 1119.13 48654.70 310571.99 1119.41 48654.82 310543.96 1119.98 48654.84 310538.96 1120.06 48654.86 310534.47 1120.18 48654.90 310525.49 1120.12 48654.92 310520.99 1120.37 48654.96 310512.01 1120.48 48655.00 310503.02 1120.57 48655.02 310498.04 1120.63 48655.04 310493.55 1120.67 48655.12 310474.61 1120.77 48655.14 310470.13 1120.82 48655.16 310465.65 1120.96 48655.24 310447.74 1120.86 48655.26 310443.26 1120.94 48655.40 310410.44 1120.72 48655.42 310405.96 1120.82 48655.44 310401.48 1121.03 48655.46 310397.01 1121.09 48655.48 310392.54 1120.94 48655.49 310388.07 1121.06 48655.52 310383.59 1121.09 48655.54 310379.12 1121.29 48655.56 310374.15 1121.40 48655.58 310369.68 1120.92 48655.60 310365.21 1121.31 48655.70 310341.86 1121.50 48655.72 310336.89 1121.18 48655.81 310315.03 1121.00 48655.85 310306.08 1120.92 48655.87 310301.11 1120.76 48655.89 310296.64 1120.86 48655.93 310286.69 1120.60 48655.95 310282.22 1120.72 48655.97 310277.75 1120.65 48656.21 310222.54 1120.76 48656.23 310218.55 1120.47 48656.29 310204.13 1120.88 48656.31 310199.64 1120.77 48656.35 310190.20 1121.30 48656.39 310181.73 1121.23 48656.41 310176.76 1121.48 48656.49 310158.85 1122.06 48656.59 310135.42 1122.23 48656.61 310130.98 1123.07 48656.63 310126.01 1123.27 48656.65 310121.53 1123.51 48656.81 310085.18 1125.00 48657.02 310039.87 1127.62 48657.04 310034.90 1127.91 48657.12 310015.95 1128.82 48657.14 310011.45 1128.96 48657.20 309998.02 1130.02 48657.49 309933.71 1134.67 48657.51 309929.22 1135.01 48657.61 309905.61 1135.87 48657.71 309882.52 1137.05 48658.44 309713.94 1140.56 48658.50 309700.54 1140.93 48658.58 309681.06 1141.76 48658.60 309676.45 1142.04 48658.64 309666.62 1142.31 48658.66 309662.47 1142.29 48658.69 309652.65 1142.63 48658.71 309648.06 1143.05 48658.75 309638.72 1143.53 48658.79 309628.94 1143.92 48658.81 309624.28 1144.09 48658.83 309619.14 1144.59 48658.85 309614.04 1144.91 48658.89 309605.18 1145.41 48658.93 309595.31 1145.68 48659.03 309571.40 1146.87 48659.99 309575.70 1146.62 48659.98 309584.62 1146.47 48659.98 309593.98 1146.04 48659.94 309668.32 1142.02 48659.89 309756.16 1139.17 48659.89 309761.23 1138.83 48659.89 309765.29 1138.55 48659.88 309770.40 1138.44 48659.88 309779.11 1138.38 48659.87 309798.01 1138.04 48659.87 309802.57 1137.83 48659.86 309807.71 1137.94 48659.86 309821.99 1137.98 48659.86 309831.15 1137.75 48659.85 309835.77 1137.94 48659.85 309854.03 1137.61 48659.84 309863.15 1137.45 48659.83 309886.35 1136.57 48659.83 309891.37 1136.32 48659.81 309914.55 1135.72 48659.80 309947.11 1133.85 48659.79 309960.55 1132.77 48659.78 309978.55 1131.56 48659.78 309983.51 1131.08 48659.77 309988.00 1130.73 48659.77 310001.93 1129.57 48659.76 310010.94 1129.22 48659.76 310020.42 1128.69 48659.75 310024.90 1128.33 48659.74 310047.84 1127.13 48659.74 310052.33 1126.90 48659.73 310061.80 1126.36 48659.73 310066.27 1126.22 48659.73 310070.75 1125.75 48659.72 310080.25 1125.61 48659.72 310089.19 1124.82 48659.72 310093.67 1124.53 48659.71 310112.12 1123.91 48659.70 310135.02 1122.82 48659.70 310139.50 1122.68 48659.69 310143.99 1122.46 48659.69 310148.95 1122.30 48659.69 310153.44 1122.15 48659.68 310162.90 1121.71 48659.68 310167.39 1121.70 48659.67 310189.79 1121.01 48659.67 310194.78 1121.12 48659.67 310199.26 1121.03 48659.66 310208.73 1120.81 48659.66 310213.20 1120.68 48659.65 310227.14 1120.52 48659.65 310236.10 1120.44 48659.65 310240.59 1120.40 48659.65 310245.07 1120.36 48659.65 310249.55 1120.32 48659.64 310258.51 1120.25 48659.64 310263.48 1120.23 48659.64 310267.97 1120.22 48659.64 310272.44 1120.21 48659.64 310277.41 1120.18 48659.63 310281.90 1120.31 48659.63 310286.37 1120.26 48659.63 310290.85 1120.15 48659.63 310295.33 1120.43 48659.63 310299.81 1120.37 48659.63 310304.78 1120.40 48659.62 310309.26 1120.38 48659.62 310313.74 1120.53 48659.62 310318.21 1120.68 48659.62 310322.69 1120.73 48659.62 310331.64 1120.83 48659.61 310341.09 1120.90 48659.61 310345.56 1121.00 48659.61 310350.04 1120.90 48659.61 310355.01 1120.92 48659.61 310359.49 1121.15 48659.60 310368.44 1120.93 48659.60 310372.92 1120.87 48659.60 310377.89 1120.94 48659.60 310382.37 1120.91 48659.60 310386.84 1120.86 48659.60 310391.82 1120.82 48659.59 310396.29 1120.90 48659.59 310410.22 1120.97 48659.58 310419.68 1120.98 48659.55 310506.38 1120.39 48659.54 310524.88 1120.04 48659.54 310529.38 1119.97 48659.53 310561.89 1119.67 48659.52 310566.91 1119.56 48659.52 310584.94 1119.49 48659.51 310613.12 1118.36 48659.50 310617.68 1117.90 48659.50 310622.21 1117.81 48659.44 310729.53 1111.10 48659.44 310734.12 1110.85 48659.43 310753.56 1110.16 48659.42 310762.93 1108.75 48659.41 310777.33 1107.80 48659.41 310781.98 1107.48 48659.38 310820.38 1104.42 48659.38 310824.58 1103.88 48659.37 310843.73 1103.22 48659.35 310854.43 1098.01 48659.34 310863.92 1096.92 48659.33 310888.33 1096.60 48659.33 310902.88 1096.58 48659.29 310979.64 1094.29 48659.26 311019.31 1091.41 48659.25 311029.44 1091.07 48659.25 311034.24 1090.95 48659.25 311039.67 1090.45 48659.22 311074.70 1086.55 48659.21 311079.49 1084.53 48659.20 311085.09 1081.41 48660.48 311088.82 1080.23 48660.51 311083.47 1082.33 48660.54 311077.40 1085.21 48660.63 311057.95 1088.38 48660.85 311008.89 1091.87 48660.87 311004.04 1092.35 48660.94 310990.06 1093.60 48661.43 310879.80 1096.92 48661.53 310857.00 1097.19 48661.63 310836.84 1103.46 48661.65 310831.66 1103.72 48661.76 310808.28 1105.62 48661.81 310798.90 1106.29 48661.98 310760.72 1109.25 48662.15 310722.79 1111.52 48662.18 310718.20 1111.86 48662.20 310713.10 1112.10 48662.24 310704.42 1112.78 48662.26 310699.32 1113.14 48662.52 310643.45 1116.38 48662.60 310624.25 1117.41 48662.73 310597.03 1118.79 48662.75 310592.02 1118.81 48662.92 310554.91 1119.79 48662.94 310550.41 1119.85 48662.96 310545.41 1119.91 48663.00 310536.40 1120.01 48663.08 310518.43 1120.19 48663.10 310513.93 1120.24 48663.14 310504.47 1120.08 48663.16 310499.47 1120.33 48663.18 310494.98 1120.41 48663.20 310490.50 1120.45 48663.25 310481.52 1120.50 48663.26 310477.03 1120.51 48663.29 310472.55 1120.52 48663.33 310463.09 1120.52 48663.37 310453.64 1120.51 48663.41 310444.67 1120.52 48663.45 310435.71 1120.55 48663.47 310431.23 1120.56 48663.51 310421.78 1120.55 48663.53 310416.81 1120.59 48663.57 310407.86 1120.63 48663.61 310398.91 1120.86 48663.65 310389.46 1120.73 48663.67 310384.99 1120.67 48663.70 310380.51 1120.71 48663.71 310375.54 1120.73 48663.74 310371.07 1120.74 48663.77 310362.62 1120.70 48663.80 310358.15 1120.57 48663.82 310353.18 1120.70 48663.84 310348.21 1120.53 48663.86 310343.73 1120.55 48663.88 310338.77 1120.68 48663.92 310330.31 1120.62 48663.94 310325.84 1120.46 48663.96 310321.37 1120.51 48663.98 310316.40 1120.44 48664.00 310311.92 1120.34 48664.02 310306.95 1120.28 48664.06 310298.00 1120.12 48664.08 310293.52 1119.86 48664.10 310289.05 1119.94 48664.49 310201.50 1121.01 48664.53 310192.05 1121.22 48664.57 310183.59 1121.43 48664.76 310142.27 1122.52 48664.80 310132.81 1122.78 48664.88 310114.92 1123.95 48664.93 310104.97 1124.45 48664.99 310091.50 1124.82 48665.01 310087.03 1125.05 48665.03 310082.53 1125.30 48665.11 310064.10 1126.08 48665.13 310059.61 1126.15 48665.20 310045.67 1127.14 48665.22 310040.69 1127.45 48665.26 310031.73 1127.93 48665.28 310027.21 1127.92 48665.32 310018.27 1128.70 48665.41 309999.82 1129.75 48665.47 309986.39 1130.93 48665.62 309953.91 1132.71 48665.64 309949.41 1132.95 48665.66 309944.45 1133.56 48665.70 309935.96 1134.27 48665.76 309921.94 1134.97 48665.81 309911.93 1135.57 48665.83 309907.40 1135.68 48665.85 309902.88 1135.87 48665.87 309898.33 1135.90 48665.91 309888.78 1136.44 48666.00 309870.57 1136.55 48666.04 309861.49 1136.88 48666.14 309838.14 1137.11 48666.24 309814.74 1137.65 48666.31 309800.51 1137.83 48666.33 309795.41 1137.92 48666.43 309771.89 1138.14 48666.47 309762.71 1138.46 48666.49 309758.12 1138.64 48666.51 309754.02 1138.70 48666.54 309748.94 1139.00 48666.68 309715.61 1139.91 48666.85 309677.58 1141.40 48666.94 309658.49 1141.97 48666.96 309653.83 1142.09 48667.10 309620.76 1143.60 48667.13 309616.14 1143.98 48667.15 309610.93 1144.14 48667.21 309597.01 1145.12 48667.25 309587.66 1145.58 48667.32 309572.59 1146.36 48668.46 309575.37 1146.01 48668.45 309580.07 1145.82 48668.45 309584.68 1145.32 48668.44 309599.28 1144.75 48668.44 309607.60 1144.42 48668.43 309626.75 1143.38 48668.42 309635.55 1143.10 48668.42 309640.25 1142.87 48668.42 309644.90 1142.65 48668.41 309650.04 1142.41 48668.40 309663.92 1141.55 48668.40 309668.57 1141.41 48668.40 309673.22 1141.41 48668.39 309691.82 1140.75 48668.39 309700.58 1140.45 48668.38 309710.32 1140.14 48668.37 309733.43 1139.57 48668.37 309738.56 1139.41 48668.37 309743.19 1139.26 48668.34 309789.15 1137.70 48668.34 309798.84 1137.47 48668.34 309803.44 1137.44 48668.33 309812.64 1137.39 48668.33 309831.48 1137.11 48668.31 309868.58 1136.87 48668.28 309928.51 1134.62 48668.27 309938.00 1133.99 48668.27 309947.50 1133.27 48668.26 309960.98 1132.36 48668.26 309965.48 1132.01 48668.26 309969.96 1131.60 48668.26 309974.46 1131.33 48668.24 309993.44 1130.29 48668.23 310011.89 1128.86 48668.22 310047.81 1126.83 48668.18 310107.64 1123.88 48668.18 310117.10 1123.46 48668.18 310122.07 1123.02 48668.17 310140.00 1122.25 48668.17 310149.47 1121.94 48668.16 310153.48 1121.93 48668.16 310162.94 1121.68 48668.16 310167.42 1121.48 48668.15 310171.90 1121.35 48668.15 310176.38 1121.18 48668.15 310185.86 1121.09 48668.15 310190.84 1120.96 48668.15 310195.31 1120.67 48668.14 310199.80 1120.74 48668.14 310204.29 1120.66 48668.14 310213.75 1120.36 48668.13 310217.72 1120.09 48668.14 310222.21 1120.22 48668.13 310231.68 1120.11 48668.12 310245.62 1119.97 48668.12 310250.10 1120.05 48668.12 310254.58 1119.98 48668.12 310259.56 1119.81 48668.12 310264.04 1119.78 48668.12 310268.52 1119.75 48668.11 310273.00 1119.74 48668.11 310277.98 1119.74 48668.11 310282.46 1119.75 48668.11 310290.92 1119.59 48668.11 310295.90 1119.51 48668.10 310323.78 1120.29 48668.09 310341.69 1120.61 48668.09 310346.66 1120.51 48668.08 310382.98 1120.43 48668.07 310392.93 1120.44 48668.07 310397.41 1120.40 48668.05 310461.16 1120.33 48668.04 310507.07 1119.93 48668.02 310535.54 1119.97 48668.02 310548.54 1119.86 48668.02 310553.05 1119.81 48668.01 310558.06 1119.74 48668.01 310563.06 1119.65 48668.00 310595.19 1118.87 48668.00 310599.73 1118.71 48668.00 310604.26 1118.53 48667.99 310627.48 1117.45 48667.98 310641.15 1116.50 48667.97 310664.99 1115.12 48667.96 310674.11 1114.92 48667.94 310711.82 1112.50 48667.93 310721.07 1111.58 48667.93 310726.18 1111.50 48667.92 310744.65 1110.07 48667.92 310749.76 1109.89 48667.92 310758.99 1109.68 48667.90 310778.02 1108.44 48667.90 310787.85 1107.60 48667.89 310792.51 1107.37 48667.89 310796.67 1106.80 48667.89 310801.87 1106.33 48667.88 310820.58 1104.78 48667.88 310825.84 1104.05 48667.84 310860.62 1096.69 48667.84 310864.73 1096.86 48667.79 310975.21 1094.39 48667.75 311035.22 1090.49 48667.73 311065.69 1087.72 48667.72 311070.84 1086.32 48668.88 311055.73 1088.61 48668.94 311041.40 1090.76 48669.13 310997.40 1093.57 48669.17 310987.78 1094.23 48669.54 310897.07 1095.72 48669.56 310892.81 1096.29 48669.58 310888.08 1096.60 48669.72 310854.19 1098.02 48669.82 310834.05 1104.23 48669.84 310829.38 1104.56 48669.92 310810.61 1106.38 48670.03 310786.80 1108.10 48670.33 310716.00 1112.27 48670.59 310654.93 1116.01 48670.61 310650.36 1116.23 48670.63 310645.83 1116.42 48670.73 310622.56 1117.75 48671.06 310543.74 1119.90 48671.12 310529.75 1120.00 48671.14 310525.26 1120.04 48671.16 310520.76 1120.08 48671.20 310511.78 1119.98 48671.24 310502.30 1120.06 48671.26 310497.80 1120.19 48671.28 310492.82 1120.21 48671.31 310484.34 1120.23 48671.33 310479.36 1120.23 48671.37 310470.38 1120.21 48671.39 310465.41 1120.20 48671.43 310455.94 1120.18 48671.47 310447.49 1120.17 48671.50 310438.52 1120.18 48671.53 310433.55 1120.19 48671.54 310428.57 1120.18 48671.58 310419.62 1119.91 48671.60 310415.14 1120.02 48671.62 310410.65 1120.20 48671.66 310401.70 1120.14 48671.68 310396.73 1119.94 48671.70 310391.75 1120.05 48671.72 310387.27 1120.07 48671.74 310382.80 1120.17 48671.76 310378.32 1120.30 48671.79 310369.37 1120.35 48671.81 310364.89 1120.34 48671.83 310359.92 1120.31 48671.85 310355.45 1120.33 48671.87 310350.48 1120.24 48671.91 310342.02 1120.26 48671.93 310337.55 1120.00 48671.95 310332.58 1120.38 48672.01 310318.65 1120.09 48672.04 310309.70 1119.93 48672.06 310305.22 1119.93 48672.08 310300.75 1119.85 48672.12 310291.79 1119.66 48672.14 310287.31 1119.56 48672.16 310282.34 1119.53 48672.17 310277.85 1119.52 48672.20 310272.88 1119.52 48672.29 310250.48 1119.38 48672.39 310227.09 1120.01 48672.41 310222.61 1119.85 48672.43 310218.14 1120.10 48672.45 310213.65 1120.04 48672.47 310208.68 1120.35 48672.49 310204.19 1120.17 48672.51 310199.22 1120.47 48672.57 310185.29 1120.87 48672.62 310172.33 1120.99 48672.64 310167.86 1121.35 48672.66 310162.88 1121.55 48672.72 310148.95 1122.11 48672.74 310144.48 1122.51 48672.76 310140.00 1122.61 48672.78 310135.53 1122.93 48672.84 310121.57 1123.32 48672.90 310107.64 1124.01 48672.94 310098.66 1124.42 48673.06 310070.78 1125.79 48673.08 310065.77 1126.06 48673.30 310015.92 1128.73 48673.34 310006.95 1129.10 48673.40 309992.99 1130.17 48673.44 309984.03 1130.81 48673.46 309979.03 1131.03 48673.48 309974.53 1131.27 48673.52 309966.03 1131.75 48673.54 309961.53 1131.98 48673.72 309919.54 1134.73 48673.76 309910.49 1135.07 48673.78 309905.98 1135.35 48673.86 309886.84 1135.99 48673.98 309859.54 1136.58 48674.13 309821.91 1136.90 48674.21 309803.08 1137.27 48674.24 309797.99 1137.38 48674.25 309793.42 1137.58 48674.39 309760.75 1138.40 48674.41 309756.13 1138.45 48674.58 309717.75 1139.80 48674.67 309694.53 1140.16 48674.80 309665.71 1141.37 48674.86 309651.28 1142.04 48674.90 309641.91 1142.14 48674.92 309637.25 1142.32 48675.04 309608.30 1143.84 48675.10 309594.34 1144.74 48675.14 309584.95 1145.09 48675.16 309580.28 1145.36 48675.18 309575.56 1145.46 48676.33 309590.22 1144.88 48676.33 309599.58 1144.43 48676.33 309617.70 1143.42 48676.33 309622.38 1143.27 48676.32 309650.77 1141.78 48676.32 309655.40 1141.52 48676.32 309669.34 1140.98 48676.32 309673.50 1140.96 48676.32 309682.79 1140.61 48676.32 309696.62 1139.85 48676.32 309706.45 1139.80 48676.32 309711.06 1139.56 48676.32 309720.87 1139.52 48676.32 309730.16 1139.49 48676.32 309734.73 1139.13 48676.32 309738.84 1139.05 48676.32 309748.04 1138.69 48676.31 309780.69 1137.74 48676.31 309785.79 1137.60 48676.31 309790.38 1137.24 48676.31 309808.75 1136.98 48676.31 309841.36 1136.70 48676.31 309851.00 1136.55 48676.31 309865.16 1136.12 48676.31 309869.24 1136.22 48676.31 309873.78 1136.04 48676.31 309910.57 1134.76 48676.30 309915.12 1134.75 48676.29 309957.17 1132.23 48676.29 309970.69 1131.59 48676.28 310002.58 1129.08 48676.27 310025.57 1128.08 48676.27 310035.06 1127.52 48676.26 310044.53 1127.01 48676.26 310049.02 1126.78 48676.26 310058.00 1126.39 48676.25 310089.89 1124.81 48676.25 310094.37 1124.55 48676.24 310112.78 1123.25 48676.24 310117.75 1123.00 48676.24 310122.24 1122.82 48676.24 310126.73 1122.75 48676.24 310131.20 1122.29 48676.24 310135.68 1122.07 48676.24 310140.17 1122.09 48676.24 310149.14 1121.68 48676.23 310154.13 1121.67 48676.23 310158.61 1121.43 48676.23 310163.07 1121.03 48676.23 310168.06 1120.99 48676.23 310177.03 1120.70 48676.23 310190.99 1120.64 48676.22 310204.95 1120.61 48676.22 310213.91 1120.33 48676.22 310222.87 1120.19 48676.22 310232.32 1119.82 48676.22 310237.29 1119.54 48676.22 310246.26 1119.49 48676.21 310255.21 1119.28 48676.21 310264.18 1119.36 48676.21 310268.66 1119.33 48676.21 310273.64 1119.31 48676.21 310278.12 1119.31 48676.21 310282.60 1119.33 48676.21 310287.08 1119.37 48676.21 310292.06 1119.42 48676.21 310296.54 1119.51 48676.21 310301.02 1119.54 48676.21 310305.50 1119.58 48676.21 310310.47 1119.66 48676.21 310314.95 1119.83 48676.21 310319.43 1119.91 48676.20 310323.91 1119.94 48676.21 310328.39 1119.92 48676.20 310332.86 1120.06 48676.20 310346.79 1120.13 48676.20 310351.27 1119.41 48676.20 310388.59 1119.72 48676.19 310420.44 1119.79 48676.19 310424.91 1120.11 48676.18 310508.13 1120.35 48676.18 310522.13 1120.04 48676.18 310526.63 1119.93 48676.18 310531.13 1119.89 48676.17 310554.13 1119.81 48676.18 310559.14 1119.77 48676.17 310563.64 1119.69 48676.17 310568.16 1119.61 48676.17 310572.67 1119.52 48676.17 310582.19 1119.31 48676.17 310586.21 1119.21 48676.17 310590.73 1119.08 48676.17 310595.25 1118.94 48676.17 310599.78 1118.78 48676.17 310604.31 1118.61 48676.15 310660.43 1115.89 48676.15 310674.11 1115.24 48676.15 310678.68 1115.01 48676.14 310683.79 1114.72 48676.13 310712.37 1112.47 48676.13 310721.59 1111.74 48676.13 310726.18 1111.64 48676.13 310730.76 1111.68 48676.13 310735.35 1111.49 48676.12 310744.54 1111.08 48676.12 310749.17 1110.70 48676.12 310754.29 1110.52 48676.12 310763.53 1109.97 48676.11 310777.94 1109.09 48676.11 310787.26 1108.27 48676.10 310797.07 1107.64 48676.09 310825.69 1105.05 48676.09 310830.39 1104.60 48676.05 310884.53 1096.21 48676.02 310996.31 1094.01 48676.02 311001.07 1093.93 48676.01 311020.51 1092.07 48676.01 311025.85 1091.83 48675.99 311055.96 1088.03 48677.25 311062.73 1087.30 48677.50 311004.55 1093.52 48677.62 310974.78 1094.91 48677.66 310965.08 1096.16 48677.92 310899.14 1094.57 48677.94 310894.28 1095.52 48677.96 310889.51 1096.10 48678.15 310845.99 1102.38 48678.33 310802.03 1107.37 48678.37 310792.74 1108.13 48678.39 310788.56 1108.57 48678.74 310703.53 1113.40 48678.84 310679.53 1115.29 48678.98 310647.14 1116.56 48679.38 310550.08 1119.83 48679.39 310545.57 1119.85 48679.41 310540.58 1119.87 48679.43 310536.57 1119.89 48679.47 310527.07 1120.22 48679.50 310518.09 1120.02 48679.54 310509.11 1120.06 48679.56 310504.63 1119.97 48679.57 310500.14 1119.99 48679.61 310490.65 1119.98 48679.63 310485.67 1119.96 48679.66 310476.21 1119.91 48679.68 310471.73 1119.89 48679.70 310467.24 1119.87 48679.72 310462.76 1119.86 48679.73 310458.27 1119.85 48679.79 310444.83 1119.78 48679.82 310435.87 1119.84 48679.86 310426.41 1119.81 48679.93 310407.50 1119.85 48680.15 310352.78 1120.03 48680.32 310306.52 1119.23 48680.34 310302.05 1119.25 48680.52 310256.25 1119.20 48680.54 310251.77 1119.05 48680.59 310237.83 1119.22 48680.68 310214.45 1119.85 48680.90 310160.17 1121.27 48680.93 310150.71 1121.54 48680.95 310145.74 1121.97 48681.01 310132.29 1122.38 48681.08 310114.40 1123.59 48681.10 310109.90 1123.58 48681.14 310100.45 1124.14 48681.21 310082.03 1125.14 48681.29 310063.57 1125.89 48681.49 310013.20 1128.50 48681.51 310008.71 1128.82 48681.55 309999.22 1129.29 48681.56 309994.75 1129.72 48681.58 309990.22 1129.70 48681.60 309985.73 1129.99 48681.62 309980.75 1130.44 48681.64 309976.25 1130.60 48681.66 309971.78 1131.10 48681.90 309912.18 1134.31 48681.94 309902.63 1134.74 48682.07 309869.84 1135.74 48682.08 309865.33 1136.08 48682.12 309856.71 1136.18 48682.16 309847.08 1136.41 48682.18 309842.54 1136.62 48682.19 309837.94 1136.55 48682.23 309828.29 1136.63 48682.30 309809.41 1136.81 48682.47 309767.59 1137.82 48682.49 309762.50 1138.06 48682.51 309757.90 1138.19 48682.53 309753.32 1138.41 48682.56 309743.63 1138.89 48682.62 309729.70 1138.85 48682.69 309710.68 1139.31 48682.84 309672.53 1140.41 48682.86 309667.87 1140.48 48682.90 309658.58 1140.87 48682.94 309649.29 1141.29 48682.95 309644.13 1141.52 48682.97 309639.48 1141.74 48683.15 309596.06 1144.25 48683.18 309586.66 1144.52 48683.20 309581.99 1144.80 48683.22 309576.81 1145.18 48683.24 309572.58 1145.12 48684.22 309581.95 1144.52 48684.22 309590.83 1144.20 48684.21 309595.50 1143.97 48684.21 309599.71 1143.98 48684.21 309604.33 1143.54 48684.21 309609.03 1143.43 48684.21 309613.67 1143.10 48684.20 309618.83 1142.75 48684.20 309623.47 1142.44 48684.20 309628.12 1142.17 48684.20 309632.76 1141.91 48684.18 309678.75 1140.11 48684.18 309683.40 1140.11 48684.18 309693.16 1139.50 48684.18 309697.77 1139.25 48684.17 309702.38 1139.00 48684.17 309706.53 1139.06 48684.17 309711.19 1139.02 48684.17 309715.81 1138.89 48684.17 309720.50 1139.02 48684.17 309725.14 1139.00 48684.16 309734.89 1138.72 48684.16 309744.12 1138.48 48684.16 309748.71 1138.27 48684.16 309753.31 1138.10 48684.15 309762.51 1137.79 48684.15 309767.58 1137.45 48684.15 309772.19 1137.41 48684.14 309799.75 1136.77 48684.14 309814.01 1136.41 48684.14 309823.21 1136.45 48684.13 309837.45 1136.23 48684.12 309851.14 1135.88 48684.12 309860.26 1135.72 48684.12 309864.85 1135.79 48684.12 309874.43 1135.39 48684.11 309888.08 1135.25 48684.11 309893.11 1135.08 48684.11 309897.65 1134.92 48684.11 309907.20 1134.26 48684.10 309916.30 1134.26 48684.10 309925.31 1133.65 48684.10 309929.82 1133.53 48684.10 309933.86 1133.30 48684.10 309938.84 1132.91 48684.09 309943.81 1132.38 48684.09 309953.32 1132.03 48684.09 309961.84 1131.51 48684.08 309971.33 1130.80 48684.08 309980.81 1130.17 48684.06 310012.75 1128.17 48684.06 310021.29 1128.17 48684.06 310026.75 1127.57 48684.06 310031.25 1127.49 48684.06 310035.73 1127.24 48684.05 310040.21 1127.01 48684.05 310048.70 1126.44 48684.05 310053.68 1126.28 48684.05 310058.16 1125.90 48684.04 310063.14 1125.48 48684.04 310067.64 1125.45 48684.04 310072.15 1125.44 48684.04 310076.61 1125.02 48684.04 310081.10 1124.78 48684.03 310086.09 1124.60 48684.02 310113.48 1123.21 48684.02 310122.45 1122.91 48684.02 310136.37 1121.97 48684.01 310141.35 1121.79 48684.01 310145.82 1121.36 48684.01 310154.81 1121.49 48684.01 310164.27 1121.13 48684.00 310168.76 1121.00 48684.00 310173.24 1120.87 48684.00 310182.21 1120.62 48684.00 310187.19 1120.48 48684.00 310191.67 1120.37 48684.00 310200.13 1120.21 48683.99 310205.11 1120.13 48683.99 310210.09 1120.05 48683.99 310223.53 1119.66 48683.99 310228.01 1119.55 48683.98 310232.49 1119.37 48683.98 310246.43 1119.22 48683.98 310260.37 1119.05 48683.98 310265.35 1118.99 48683.97 310269.82 1118.96 48683.97 310274.31 1118.94 48683.97 310278.79 1118.94 48683.97 310283.77 1119.02 48683.97 310288.25 1119.10 48683.97 310293.22 1119.05 48683.97 310297.71 1119.17 48683.97 310311.14 1119.40 48683.96 310315.62 1119.50 48683.96 310320.10 1119.57 48683.96 310324.57 1119.63 48683.96 310329.05 1119.67 48683.96 310334.03 1119.72 48683.96 310338.50 1119.71 48683.96 310342.98 1119.71 48683.96 310347.46 1119.71 48683.96 310356.91 1119.76 48683.95 310361.88 1119.78 48683.95 310370.34 1119.79 48683.95 310379.29 1119.75 48683.95 310388.75 1119.83 48683.95 310397.71 1119.70 48683.95 310402.68 1119.70 48683.95 310407.66 1119.70 48683.95 310412.13 1119.70 48683.95 310420.60 1119.65 48683.95 310425.58 1119.65 48683.95 310430.06 1119.68 48683.95 310435.04 1119.84 48683.95 310439.53 1119.53 48683.95 310447.99 1119.63 48683.95 310452.97 1119.62 48683.95 310457.96 1119.68 48683.96 310554.77 1119.85 48683.96 310559.27 1119.89 48683.96 310572.81 1119.55 48683.96 310633.24 1117.34 48683.96 310642.33 1116.75 48683.96 310651.93 1116.44 48683.95 310712.94 1113.10 48683.95 310726.70 1112.41 48683.95 310741.47 1112.18 48683.95 310764.57 1110.76 48683.94 310802.29 1107.70 48683.93 310845.60 1103.62 48683.91 310856.49 1097.39 48683.91 310860.74 1096.77 48683.91 310951.75 1096.72 48683.90 310956.93 1096.96 48683.90 310976.13 1095.42 48683.89 311015.77 1092.45 48683.88 311031.37 1091.39 48683.85 311071.68 1083.16 48685.20 311075.30 1081.94 48685.45 311020.62 1092.61 48685.56 310996.07 1093.83 48685.63 310981.01 1095.35 48685.69 310967.15 1096.36 48685.96 310900.18 1094.67 48686.03 310886.38 1096.24 48686.05 310881.18 1096.35 48686.11 310867.17 1096.48 48686.28 310832.59 1105.63 48686.30 310827.92 1105.71 48686.38 310809.18 1107.61 48686.47 310789.53 1108.81 48686.49 310785.39 1109.15 48686.51 310780.74 1109.53 48686.53 310775.59 1110.03 48686.67 310742.23 1111.92 48686.96 310676.97 1115.52 48687.09 310648.60 1116.82 48687.13 310639.51 1117.10 48687.39 310578.58 1119.45 48687.45 310565.55 1119.72 48687.53 310546.55 1119.76 48687.55 310542.05 1119.77 48687.59 310533.56 1119.79 48687.61 310528.57 1119.70 48687.65 310518.58 1119.81 48687.70 310505.62 1119.80 48687.74 310496.14 1119.74 48687.78 310486.66 1119.70 48687.81 310482.18 1119.67 48687.84 310473.71 1119.61 48687.88 310464.24 1119.56 48687.90 310459.26 1119.39 48687.92 310454.28 1119.26 48687.94 310449.80 1119.32 48687.98 310441.34 1119.21 48688.00 310436.86 1119.19 48688.45 310331.37 1119.64 48688.65 310285.10 1118.56 48688.81 310248.28 1119.24 48688.83 310243.29 1119.24 48689.17 310165.63 1121.02 48689.19 310161.15 1121.12 48689.21 310156.68 1121.50 48689.31 310133.28 1122.31 48689.39 310115.37 1123.20 48689.41 310110.39 1123.48 48689.43 310105.90 1123.70 48689.51 310087.98 1124.64 48689.64 310060.05 1125.82 48689.68 310051.08 1126.27 48689.73 310037.11 1127.04 48689.75 310032.62 1127.27 48689.77 310027.66 1127.54 48689.79 310023.16 1127.78 48689.80 310019.18 1128.12 48689.86 310005.21 1128.81 48689.99 309972.73 1130.64 48690.08 309950.23 1131.88 48690.18 309922.19 1133.49 48690.22 309913.14 1133.79 48690.31 309889.51 1134.88 48690.37 309876.36 1135.07 48690.40 309866.29 1135.58 48690.53 309833.79 1135.93 48690.54 309828.71 1136.06 48690.58 309819.54 1136.10 48690.60 309815.41 1135.88 48690.61 309810.84 1136.01 48690.65 309801.19 1136.36 48690.69 309790.97 1136.45 48690.74 309777.72 1136.86 48690.76 309773.16 1137.18 48690.83 309753.81 1138.06 48690.85 309749.19 1138.13 48690.87 309744.61 1138.37 48690.89 309740.01 1138.55 48690.90 309735.33 1138.39 48690.92 309730.23 1138.66 48690.94 309725.60 1138.73 48690.99 309711.14 1138.79 48691.01 309707.02 1138.89 48691.04 309697.19 1138.94 48691.06 309692.09 1139.31 48691.13 309673.55 1140.03 48691.25 309644.75 1141.67 48691.30 309630.74 1142.07 48691.36 309616.25 1142.77 48691.43 309597.55 1143.59 48691.49 309582.53 1144.55 48692.41 309576.44 1144.81 48692.40 309581.04 1144.21 48692.40 309585.26 1144.22 48692.39 309599.76 1143.28 48692.39 309604.43 1143.06 48692.39 309609.13 1142.92 48692.37 309640.72 1141.41 48692.37 309645.92 1141.31 48692.37 309650.53 1140.94 48692.36 309655.67 1140.60 48692.34 309696.99 1139.31 48692.33 309701.53 1138.71 48692.30 309766.81 1137.42 48692.29 309785.67 1136.72 48692.28 309804.48 1135.94 48692.28 309813.26 1136.40 48692.26 309841.73 1135.78 48692.26 309850.85 1135.52 48692.26 309855.43 1135.55 48692.24 309887.78 1134.53 48692.24 309892.87 1134.58 48692.23 309901.44 1134.30 48692.23 309905.95 1134.06 48692.22 309924.54 1133.22 48692.21 309934.07 1132.76 48692.21 309938.58 1132.52 48692.20 309957.10 1131.36 48692.20 309966.12 1130.89 48692.19 309975.11 1130.37 48692.19 309980.12 1130.18 48692.18 309989.14 1129.71 48692.18 309994.10 1129.23 48692.18 309998.59 1128.96 48692.17 310012.10 1128.38 48692.15 310044.54 1126.61 48692.14 310067.99 1125.57 48692.13 310080.95 1124.94 48692.13 310094.41 1124.23 48692.11 310122.79 1122.81 48692.10 310140.73 1121.94 48692.10 310149.70 1121.68 48692.08 310173.10 1120.70 48692.08 310177.59 1120.55 48692.08 310182.56 1120.38 48692.08 310191.52 1120.10 48692.07 310200.48 1119.86 48692.07 310209.45 1119.54 48692.06 310218.42 1119.32 48692.06 310223.40 1119.31 48692.06 310227.88 1119.16 48692.05 310232.85 1118.91 48692.05 310237.84 1119.02 48692.05 310242.32 1118.97 48692.05 310246.81 1118.88 48692.05 310251.78 1118.69 48692.04 310260.75 1118.70 48692.04 310273.69 1118.58 48692.04 310278.18 1118.57 48692.03 310292.12 1118.62 48692.03 310297.10 1118.97 48692.03 310301.58 1118.94 48692.03 310306.56 1119.05 48692.02 310311.04 1119.13 48692.02 310315.52 1119.18 48692.02 310320.00 1119.24 48692.02 310324.48 1119.30 48692.02 310337.92 1119.33 48692.01 310342.40 1119.36 48692.01 310346.88 1119.13 48692.01 310351.85 1119.24 48692.01 310356.33 1119.46 48692.00 310361.31 1119.48 48691.99 310393.16 1119.42 48691.99 310402.12 1119.38 48691.92 310577.28 1119.47 48691.88 310660.50 1116.09 48691.87 310674.66 1115.80 48691.87 310679.25 1115.58 48691.86 310693.48 1114.77 48691.85 310712.85 1113.60 48691.85 310717.44 1113.34 48691.84 310727.13 1112.87 48691.82 310768.67 1110.54 48691.79 310806.92 1107.69 48691.74 310856.04 1097.01 48691.73 310884.71 1096.01 48691.73 310942.09 1097.94 48691.72 310971.27 1096.05 48691.72 310975.65 1095.18 48693.22 311021.65 1092.14 48693.34 310992.62 1094.28 48693.39 310982.52 1094.97 48693.47 310963.28 1096.61 48693.82 310878.40 1096.41 48693.86 310868.58 1096.30 48693.90 310859.23 1096.56 48693.92 310854.45 1097.29 48694.07 310824.59 1106.33 48694.11 310814.71 1107.20 48694.19 310796.00 1108.88 48694.21 310791.43 1108.71 48694.26 310781.52 1110.02 48694.28 310776.85 1110.55 48694.32 310767.59 1110.92 48694.36 310758.40 1111.47 48694.40 310748.63 1112.01 48694.44 310739.42 1112.49 48694.60 310701.66 1114.43 48694.76 310664.05 1116.48 48695.02 310603.50 1118.58 48695.04 310598.96 1118.90 48695.10 310585.40 1119.22 48695.20 310562.34 1119.58 48695.22 310557.33 1119.57 48695.23 310552.84 1119.68 48695.25 310548.33 1119.66 48695.27 310543.33 1119.66 48695.29 310538.82 1119.67 48695.31 310534.33 1119.67 48695.33 310529.83 1119.68 48695.35 310525.34 1119.67 48695.37 310520.35 1119.67 48695.39 310515.86 1119.65 48695.41 310511.36 1119.63 48695.43 310506.88 1119.60 48695.47 310497.90 1119.54 48695.48 310493.42 1119.51 48695.50 310488.43 1119.49 48695.54 310479.45 1119.43 48695.58 310470.48 1119.36 48695.60 310465.50 1119.29 48695.62 310461.02 1119.08 48695.64 310456.03 1119.37 48695.66 310451.04 1119.38 48695.70 310442.57 1119.53 48695.71 310438.09 1119.48 48695.73 310433.12 1119.26 48695.75 310428.63 1119.21 48695.77 310423.66 1119.20 48695.79 310419.18 1119.20 48695.81 310414.69 1119.21 48695.83 310409.72 1119.22 48695.87 310400.76 1119.10 48695.89 310396.28 1119.14 48695.91 310391.80 1119.16 48695.93 310386.82 1119.30 48695.95 310382.34 1119.28 48695.98 310373.39 1119.28 48696.01 310368.91 1119.31 48696.02 310363.93 1119.34 48696.04 310359.46 1119.34 48696.06 310354.98 1119.33 48696.08 310350.00 1119.52 48696.10 310345.53 1119.18 48696.12 310341.05 1119.28 48696.14 310336.07 1119.22 48696.16 310332.09 1118.51 48696.18 310327.12 1119.09 48696.20 310322.64 1119.12 48696.22 310318.16 1119.06 48696.23 310313.68 1119.08 48696.25 310309.20 1118.93 48696.27 310304.73 1118.99 48696.29 310300.24 1118.72 48696.33 310290.79 1118.67 48696.49 310253.94 1118.72 48696.50 310249.47 1118.93 48696.54 310240.50 1118.93 48696.56 310236.03 1119.21 48696.58 310231.55 1119.28 48696.60 310227.06 1119.26 48696.62 310222.58 1119.31 48696.64 310217.61 1119.55 48696.66 310213.13 1119.67 48696.82 310176.27 1120.46 48696.88 310162.83 1120.92 48696.98 310138.92 1121.93 48697.02 310129.97 1122.37 48697.04 310125.50 1122.57 48697.08 310116.53 1123.07 48697.12 310107.06 1123.55 48697.14 310102.59 1123.75 48697.34 310056.72 1125.90 48697.37 310047.76 1126.50 48697.41 310038.26 1126.84 48697.49 310020.28 1127.75 48697.52 310015.33 1128.02 48697.54 310010.81 1128.25 48697.58 310001.83 1128.83 48697.60 309997.31 1128.86 48697.63 309988.33 1129.46 48697.68 309978.82 1129.89 48697.74 309965.31 1130.55 48697.75 309960.79 1130.74 48697.80 309951.30 1131.39 48697.82 309946.29 1131.69 48697.84 309941.76 1131.96 48697.90 309927.73 1132.49 48697.96 309913.69 1133.33 48697.98 309909.17 1133.54 48698.30 309835.38 1135.74 48698.32 309830.34 1136.10 48698.37 309816.52 1135.90 48698.39 309811.45 1136.09 48698.43 309802.25 1136.12 48698.45 309797.66 1136.24 48698.80 309716.78 1138.34 48698.83 309707.46 1138.32 48698.85 309703.40 1138.70 48698.87 309698.73 1138.69 48698.89 309693.59 1138.87 48699.00 309669.90 1139.83 48699.02 309665.22 1139.87 48699.06 309655.46 1140.52 48699.08 309651.32 1140.63 48699.18 309627.02 1141.77 48699.20 309622.36 1142.01 48699.32 309593.34 1143.56 48699.34 309588.66 1143.79 48699.36 309584.03 1144.22 48699.38 309579.27 1144.15 48699.41 309574.13 1144.69 48700.46 309571.54 1144.28 48700.45 309599.19 1143.15 48700.45 309608.52 1142.60 48700.45 309613.15 1142.24 48700.44 309636.49 1141.28 48700.44 309641.12 1141.08 48700.44 309655.05 1140.20 48700.44 309659.23 1140.22 48700.43 309710.83 1138.61 48700.42 309724.71 1138.17 48700.42 309733.99 1138.09 48700.42 309738.66 1138.22 48700.41 309762.16 1137.27 48700.41 309767.23 1136.93 48700.41 309771.29 1136.67 48700.41 309775.91 1136.66 48700.41 309785.11 1136.45 48700.41 309789.69 1136.28 48700.41 309803.95 1135.83 48700.40 309818.21 1135.46 48700.40 309822.83 1135.63 48700.40 309827.41 1135.51 48700.40 309841.70 1135.61 48700.40 309846.25 1135.36 48700.40 309850.82 1135.32 48700.40 309855.37 1135.15 48700.39 309859.95 1135.12 48700.39 309865.00 1135.07 48700.39 309869.54 1134.74 48700.39 309883.20 1134.41 48700.39 309892.28 1134.05 48700.38 309901.86 1133.80 48700.38 309920.46 1132.88 48700.38 309934.01 1132.20 48700.36 309989.57 1129.11 48700.36 309998.55 1128.46 48700.36 310003.07 1128.46 48700.36 310026.07 1127.38 48700.35 310030.57 1127.15 48700.35 310049.53 1126.20 48700.34 310080.95 1124.66 48700.34 310095.40 1123.90 48700.33 310109.36 1123.28 48700.33 310117.82 1122.78 48700.33 310141.23 1121.64 48700.32 310150.69 1121.24 48700.32 310164.14 1120.65 48700.32 310168.62 1120.58 48700.32 310182.07 1120.16 48700.31 310196.52 1119.68 48700.32 310201.00 1119.55 48700.31 310209.97 1119.34 48700.31 310218.93 1119.02 48700.31 310223.40 1118.74 48700.31 310228.39 1118.67 48700.31 310232.87 1118.63 48700.31 310237.86 1118.61 48700.31 310242.33 1118.23 48700.31 310251.30 1118.33 48700.31 310255.79 1118.36 48700.31 310260.27 1118.30 48700.31 310264.75 1118.21 48700.31 310269.23 1118.20 48700.31 310274.21 1118.17 48700.31 310278.70 1118.24 48700.30 310288.16 1118.12 48700.31 310292.64 1118.23 48700.30 310297.62 1118.49 48700.31 310302.11 1118.52 48700.30 310306.58 1118.30 48700.31 310311.07 1118.74 48700.31 310320.03 1118.94 48700.30 310324.51 1119.01 48700.31 310328.99 1119.23 48700.30 310333.97 1119.09 48700.30 310338.45 1118.98 48700.30 310342.93 1119.13 48700.30 310347.90 1119.18 48700.30 310352.38 1119.21 48700.30 310375.28 1119.08 48700.30 310379.76 1118.97 48700.30 310384.24 1119.20 48700.30 310388.72 1119.20 48700.30 310393.69 1119.29 48700.30 310402.16 1119.22 48700.30 310444.00 1119.02 48700.30 310452.97 1119.02 48700.30 310457.47 1118.84 48700.29 310535.79 1119.61 48700.29 310550.28 1119.64 48700.29 310554.78 1119.63 48700.29 310563.79 1119.61 48700.29 310586.84 1119.51 48700.29 310596.38 1119.34 48700.29 310600.90 1119.24 48700.28 310642.29 1117.32 48700.28 310646.84 1117.14 48700.27 310656.43 1116.87 48700.26 310699.08 1114.88 48700.26 310716.93 1113.89 48700.26 310731.71 1113.21 48700.26 310736.29 1113.01 48700.25 310754.75 1112.02 48700.24 310778.93 1110.47 48700.23 310812.11 1107.62 48700.23 310830.78 1106.32 48700.18 310885.31 1095.86 48700.18 310890.52 1095.73 48700.18 310900.07 1094.72 48700.19 310932.62 1098.69 48700.16 311001.37 1093.52 48700.15 311021.80 1091.95 48701.39 311064.92 1081.06 48701.62 311013.85 1092.56 48701.72 310989.67 1094.60 48701.76 310979.53 1095.24 48701.84 310959.85 1096.59 48701.86 310955.11 1096.70 48701.90 310946.04 1097.57 48702.09 310893.95 1094.96 48702.34 310839.70 1106.44 48702.36 310835.09 1106.32 48702.49 310802.46 1108.27 48702.71 310749.81 1112.41 48703.24 310619.32 1118.30 48703.26 310614.77 1118.38 48703.32 310601.17 1118.98 48703.40 310582.09 1119.41 48703.41 310577.58 1119.41 48703.49 310559.05 1119.62 48703.54 310545.55 1119.49 48703.56 310541.05 1119.54 48703.60 310531.57 1119.58 48703.62 310527.06 1119.50 48703.65 310518.07 1119.53 48703.67 310513.59 1119.53 48703.69 310508.59 1119.48 48703.71 310503.61 1119.28 48703.73 310499.12 1119.36 48703.76 310490.64 1119.34 48703.78 310485.64 1119.30 48703.80 310481.16 1119.26 48703.82 310476.18 1119.20 48703.85 310467.71 1119.09 48703.87 310462.73 1118.94 48703.93 310448.28 1118.99 48703.98 310435.33 1118.94 48704.00 310430.35 1118.91 48704.02 310425.87 1118.89 48704.04 310420.89 1118.87 48704.06 310416.41 1118.87 48704.07 310411.93 1118.87 48704.09 310407.45 1118.88 48704.11 310402.97 1118.83 48704.13 310398.49 1118.68 48704.14 310394.01 1118.66 48704.16 310389.03 1118.51 48704.18 310384.55 1118.86 48704.20 310380.07 1118.70 48704.22 310375.09 1118.74 48704.24 310370.61 1118.89 48704.26 310366.13 1119.06 48704.28 310361.16 1119.10 48704.29 310356.68 1119.11 48704.31 310352.20 1119.10 48704.33 310347.73 1119.06 48704.35 310343.25 1119.03 48704.36 310338.77 1118.99 48704.38 310333.80 1119.11 48704.40 310329.32 1118.94 48704.42 310324.84 1118.89 48704.44 310320.36 1118.82 48704.45 310315.88 1118.74 48704.47 310310.90 1118.64 48704.49 310306.42 1118.49 48704.51 310301.94 1118.55 48704.53 310297.46 1118.32 48704.56 310288.49 1118.01 48704.58 310283.51 1117.97 48704.60 310279.03 1117.96 48704.64 310270.07 1117.94 48704.65 310265.59 1118.12 48704.73 310246.66 1118.21 48704.81 310228.24 1118.71 48705.07 310163.50 1120.46 48705.10 310155.04 1120.89 48705.12 310150.55 1121.02 48705.14 310145.58 1121.32 48705.16 310140.59 1121.36 48705.20 310132.13 1121.79 48705.29 310108.76 1123.44 48705.32 310104.28 1123.63 48705.37 310090.31 1124.15 48705.43 310077.35 1124.67 48705.46 310067.87 1125.20 48705.48 310063.38 1125.40 48705.64 310026.46 1127.20 48705.75 309998.98 1128.53 48705.77 309993.99 1128.86 48705.79 309989.49 1129.07 48706.11 309911.30 1133.05 48706.26 309874.50 1134.23 48706.30 309864.90 1134.53 48706.32 309859.80 1134.44 48706.34 309855.28 1134.83 48706.38 309846.13 1134.88 48706.45 309827.35 1135.39 48706.49 309818.18 1135.47 48706.51 309813.61 1135.73 48706.61 309789.66 1136.22 48706.62 309785.07 1136.36 48706.66 309775.37 1136.60 48706.68 309770.75 1136.61 48706.72 309761.57 1136.99 48706.77 309747.75 1137.35 48706.83 309733.40 1137.82 48706.85 309728.72 1137.63 48706.87 309724.07 1137.61 48706.89 309719.42 1137.66 48707.02 309686.40 1138.33 48707.06 309676.16 1139.05 48707.14 309657.62 1139.97 48707.16 309652.46 1140.19 48707.17 309647.31 1140.51 48707.20 309642.66 1140.72 48707.27 309624.50 1141.37 48707.31 309614.61 1141.65 48708.53 309570.96 1143.92 48708.53 309575.66 1143.69 48708.53 309580.38 1143.60 48708.53 309585.04 1143.26 48708.52 309589.66 1142.80 48708.52 309594.87 1142.57 48708.52 309599.04 1142.41 48708.52 309603.76 1142.35 48708.52 309608.40 1141.99 48708.52 309627.07 1141.10 48708.52 309631.77 1141.06 48708.52 309636.41 1140.77 48708.52 309664.32 1139.53 48708.52 309668.91 1139.13 48708.52 309682.86 1138.72 48708.52 309692.15 1138.44 48708.52 309701.41 1138.06 48708.52 309705.51 1137.83 48708.52 309714.84 1137.91 48708.52 309734.41 1137.53 48708.52 309739.02 1137.40 48708.52 309752.38 1137.20 48708.52 309756.48 1137.11 48708.52 309766.16 1136.64 48708.52 309771.24 1136.34 48708.52 309775.87 1136.34 48708.52 309780.42 1136.02 48708.52 309794.20 1135.65 48708.52 309798.84 1135.82 48708.52 309803.94 1135.70 48708.52 309841.10 1135.01 48708.52 309850.24 1134.82 48708.52 309868.99 1134.39 48708.52 309878.59 1134.16 48708.52 309887.17 1133.83 48708.52 309891.71 1133.67 48708.52 309896.23 1133.51 48708.52 309900.78 1133.31 48708.52 309905.82 1133.18 48708.52 309915.35 1132.68 48708.52 309919.89 1132.46 48708.52 309924.38 1132.18 48708.52 309928.90 1131.93 48708.52 309933.43 1131.69 48708.52 309937.93 1131.45 48708.52 309942.95 1131.20 48708.51 309952.49 1130.69 48708.52 309961.50 1130.29 48708.52 309974.53 1129.60 48708.51 309984.04 1129.22 48708.52 309989.01 1128.74 48708.51 310007.03 1128.06 48708.51 310012.04 1127.81 48708.51 310021.03 1127.41 48708.51 310030.51 1126.78 48708.51 310043.98 1126.06 48708.51 310048.47 1125.84 48708.51 310052.96 1125.75 48708.51 310085.42 1124.39 48708.51 310094.38 1123.98 48708.51 310112.82 1123.13 48708.51 310117.30 1122.92 48708.51 310131.24 1122.20 48708.51 310150.18 1121.52 48708.51 310163.11 1120.80 48708.51 310172.08 1120.33 48708.51 310177.05 1120.13 48708.51 310186.52 1119.77 48708.51 310190.99 1119.62 48708.51 310195.47 1119.47 48708.51 310199.95 1119.33 48708.51 310204.43 1119.19 48708.51 310213.90 1118.89 48708.51 310222.86 1118.55 48708.51 310227.83 1118.15 48708.51 310232.32 1118.21 48708.51 310236.80 1118.27 48708.51 310241.28 1118.09 48708.51 310250.75 1118.06 48708.51 310255.23 1117.99 48708.51 310260.21 1117.73 48708.51 310264.69 1117.51 48708.51 310273.65 1117.49 48708.51 310278.13 1117.42 48708.51 310282.62 1117.42 48708.51 310287.60 1117.59 48708.51 310292.09 1117.71 48708.51 310296.57 1118.00 48708.51 310301.05 1117.90 48708.51 310306.03 1118.10 48708.52 310310.52 1118.54 48708.52 310315.00 1118.62 48708.52 310319.48 1118.67 48708.52 310323.96 1118.73 48708.52 310328.44 1118.80 48708.52 310332.92 1118.84 48708.52 310337.90 1118.87 48708.52 310342.38 1118.91 48708.52 310347.35 1118.95 48708.52 310351.83 1118.97 48708.52 310356.31 1118.99 48708.52 310360.79 1118.98 48708.53 310383.68 1119.01 48708.54 310498.26 1119.58 48708.54 310502.75 1119.53 48708.54 310544.26 1118.84 48708.55 310563.21 1119.59 48708.54 310665.41 1116.68 48708.54 310697.40 1115.25 48708.54 310706.57 1114.79 48708.54 310716.73 1114.51 48708.54 310721.34 1114.14 48708.54 310731.01 1113.90 48708.54 310758.65 1112.48 48708.52 310825.49 1106.59 48708.52 310835.21 1106.88 48708.48 310855.57 1096.37 48708.48 310860.37 1095.52 48708.48 310898.91 1094.61 48708.48 310990.47 1094.48 48708.46 311026.13 1088.61 48708.45 311031.24 1087.17 48709.86 311050.64 1082.05 48710.55 310890.63 1095.24 48710.76 310841.22 1105.74 48710.79 310831.83 1106.55 48710.83 310822.01 1106.95 48710.85 310817.32 1107.39 48710.94 310793.48 1109.32 48710.97 310784.18 1110.17 48711.03 310770.20 1111.44 48711.05 310765.58 1111.66 48711.06 310760.96 1111.89 48711.10 310751.16 1112.85 48711.39 310675.77 1116.35 48711.40 310671.23 1116.53 48711.65 310606.13 1118.75 48711.66 310601.11 1118.72 48711.71 310587.53 1119.26 48711.73 310582.53 1119.14 48711.75 310577.99 1119.59 48711.76 310573.52 1119.10 48711.78 310568.99 1119.46 48711.83 310554.97 1119.60 48711.85 310550.47 1119.72 48711.88 310540.97 1119.68 48711.92 310531.98 1119.50 48711.93 310527.00 1119.54 48711.97 310518.51 1119.51 48711.99 310513.52 1119.43 48712.00 310509.04 1119.37 48712.03 310500.07 1119.14 48712.05 310495.58 1119.13 48712.08 310486.59 1119.12 48712.18 310458.71 1118.50 48712.43 310389.99 1118.94 48712.74 310307.40 1118.67 48712.77 310298.43 1118.00 48712.78 310293.96 1118.16 48713.07 310215.78 1118.71 48713.23 310173.98 1120.15 48713.24 310169.50 1120.34 48713.26 310165.01 1120.53 48713.28 310160.54 1120.73 48713.30 310155.55 1120.92 48713.31 310151.58 1121.24 48713.33 310146.58 1121.15 48713.35 310142.11 1121.47 48713.40 310128.16 1122.01 48713.42 310123.69 1122.34 48713.43 310119.19 1122.35 48713.45 310114.72 1122.66 48713.47 310109.75 1122.99 48713.48 310105.26 1123.16 48713.71 310045.45 1126.09 48713.73 310040.96 1126.35 48713.75 310036.47 1126.52 48714.18 309920.84 1131.98 48714.26 309902.27 1133.04 48714.34 309879.07 1133.86 48714.41 309860.41 1134.60 48714.43 309855.86 1134.80 48714.52 309832.95 1134.83 48714.53 309827.86 1134.90 48714.55 309823.27 1134.91 48714.59 309813.67 1135.48 48714.83 309748.32 1137.13 48715.04 309691.69 1138.28 48715.07 309681.89 1138.59 48715.18 309653.05 1140.01 48715.25 309634.35 1140.44 48715.30 309619.88 1141.24 48715.38 309600.73 1142.37 48715.39 309596.09 1142.74 48716.34 309571.18 1143.73 48716.33 309575.91 1143.63 48716.33 309580.10 1143.47 48716.33 309584.82 1143.39 48716.31 309607.64 1142.11 48716.31 309616.96 1141.52 48716.30 309630.93 1140.76 48716.29 309640.20 1140.12 48716.28 309654.70 1139.58 48716.28 309659.34 1139.32 48716.28 309668.61 1138.84 48716.26 309695.97 1137.96 48716.25 309719.19 1137.51 48716.25 309724.31 1137.25 48716.23 309756.71 1136.76 48716.23 309761.34 1136.74 48716.22 309775.08 1136.02 48716.21 309780.14 1135.64 48716.21 309789.30 1135.25 48716.21 309793.97 1135.50 48716.20 309803.19 1135.51 48716.20 309807.74 1135.23 48716.20 309812.30 1135.00 48716.19 309817.42 1135.03 48716.19 309840.86 1134.79 48716.18 309850.00 1134.59 48716.18 309855.04 1134.30 48716.17 309859.59 1134.14 48716.17 309864.18 1134.15 48716.17 309868.26 1134.25 48716.16 309881.86 1133.57 48716.16 309891.46 1133.24 48716.15 309896.48 1132.97 48716.15 309901.02 1132.77 48716.15 309905.54 1132.55 48716.13 309928.64 1131.33 48716.13 309933.15 1131.19 48716.13 309937.67 1130.94 48716.12 309946.71 1130.48 48716.12 309951.22 1130.26 48716.12 309960.75 1129.82 48716.11 309965.76 1129.50 48716.11 309969.79 1129.48 48716.11 309974.80 1129.21 48716.10 309979.30 1128.97 48716.10 309984.28 1128.49 48716.10 309993.31 1128.34 48716.09 309997.83 1128.15 48716.09 310002.34 1127.95 48716.08 310020.30 1126.83 48716.08 310024.82 1126.83 48716.07 310029.82 1126.58 48716.07 310034.28 1126.08 48716.07 310038.78 1125.90 48716.07 310043.77 1125.62 48716.07 310048.76 1125.41 48716.07 310053.27 1125.35 48716.07 310057.77 1125.24 48716.07 310062.28 1125.23 48716.07 310181.83 1119.76 48716.07 310190.29 1119.46 48716.07 310195.28 1119.29 48716.07 310199.76 1119.14 48716.07 310208.72 1118.85 48716.07 310222.66 1118.42 48716.07 310227.64 1118.15 48716.07 310232.62 1118.14 48716.07 310237.10 1118.05 48716.07 310241.58 1117.95 48716.07 310246.06 1117.87 48716.07 310250.55 1117.79 48716.07 310255.03 1117.72 48716.07 310259.51 1117.64 48716.07 310263.99 1117.62 48716.07 310268.47 1117.52 48716.07 310277.94 1117.48 48716.07 310282.42 1117.65 48716.08 310291.89 1117.87 48716.08 310310.32 1118.40 48716.08 310319.27 1118.40 48716.08 310328.24 1118.52 48716.08 310332.71 1118.58 48716.08 310337.19 1118.63 48716.08 310341.67 1118.67 48716.08 310346.65 1118.70 48716.08 310351.12 1118.72 48716.09 310360.58 1118.72 48716.09 310365.06 1118.71 48716.09 310369.54 1118.68 48716.09 310378.50 1118.60 48716.09 310387.96 1118.44 48716.09 310392.44 1118.39 48716.09 310397.41 1118.46 48716.09 310401.90 1118.43 48716.09 310406.38 1118.41 48716.09 310410.86 1118.37 48716.09 310415.35 1118.37 48716.09 310419.83 1118.38 48716.09 310424.30 1118.41 48716.09 310429.29 1118.42 48716.09 310433.77 1118.45 48716.09 310452.69 1118.69 48716.10 310461.66 1118.78 48716.10 310498.56 1118.93 48716.10 310503.55 1118.97 48716.11 310567.48 1119.61 48716.11 310571.97 1119.67 48716.11 310576.50 1119.37 48716.11 310581.01 1119.38 48716.11 310586.03 1119.20 48716.11 310600.09 1118.97 48716.11 310604.62 1118.78 48716.11 310613.67 1118.63 48716.11 310632.32 1117.92 48716.10 310697.62 1115.47 48716.10 310706.78 1115.06 48716.10 310715.97 1114.46 48716.10 310725.12 1114.31 48716.09 310777.94 1111.11 48716.08 310800.82 1108.44 48716.08 310810.10 1108.02 48716.07 310844.67 1103.98 48716.03 310875.05 1095.60 48716.03 310884.43 1095.31 48716.03 310894.00 1094.29 48716.05 310926.42 1098.80 48716.04 310946.45 1097.78 48716.03 310975.69 1095.73 48716.03 310980.46 1095.52 48716.02 311005.22 1093.05 48716.02 311010.11 1092.44 48717.57 311016.39 1090.29 48717.63 311005.79 1092.73 48717.69 310991.76 1094.19 48717.73 310981.54 1095.24 48717.82 310962.18 1097.43 48718.23 310863.13 1095.58 48718.43 310823.55 1107.07 48718.58 310790.36 1109.72 48718.60 310785.18 1110.21 48718.68 310766.55 1111.88 48718.74 310752.15 1112.97 48718.77 310747.52 1113.38 48718.79 310742.41 1113.57 48718.91 310714.35 1114.81 48719.05 310681.32 1116.28 48719.09 310672.18 1116.63 48719.15 310658.51 1117.16 48719.17 310653.96 1117.33 48719.48 310584.43 1119.67 48719.50 310579.91 1119.76 48719.57 310560.91 1119.56 48719.60 310556.40 1119.54 48719.64 310546.91 1119.45 48719.65 310542.41 1119.47 48719.67 310537.92 1119.36 48719.69 310533.41 1119.40 48719.73 310524.42 1119.37 48719.79 310510.45 1119.24 48719.83 310501.46 1119.40 48719.87 310491.50 1118.95 48719.91 310483.02 1118.83 48719.93 310478.53 1118.76 48719.97 310469.07 1118.61 48719.98 310464.59 1118.46 48720.00 310459.62 1118.09 48720.04 310451.14 1118.06 48720.06 310446.16 1118.04 48720.08 310441.17 1118.29 48720.12 310432.70 1118.21 48720.14 310427.71 1118.42 48720.16 310422.74 1118.21 48720.20 310413.77 1118.27 48720.29 310390.87 1118.42 48720.63 310304.28 1117.90 48720.65 310299.31 1117.88 48720.72 310281.37 1117.11 48721.07 310193.76 1119.24 48721.15 310175.34 1119.91 48721.17 310170.87 1120.10 48721.28 310143.00 1121.30 48721.30 310138.02 1121.53 48721.31 310133.53 1121.75 48721.35 310125.06 1122.10 48721.43 310106.14 1123.08 48721.45 310101.67 1123.29 48721.46 310097.18 1123.56 48721.48 310092.69 1123.78 48721.50 310087.71 1123.99 48721.58 310069.76 1124.72 48721.59 310065.27 1124.89 48721.65 310051.80 1125.48 48721.67 310046.80 1125.59 48721.73 310032.35 1126.53 48721.78 310019.35 1126.98 48721.80 310014.86 1127.17 48721.87 309996.85 1127.95 48721.91 309986.81 1128.17 48722.03 309958.76 1129.41 48722.16 309926.69 1131.15 48722.17 309922.65 1131.19 48722.27 309899.03 1132.45 48722.29 309894.48 1132.44 48722.60 309815.49 1134.82 48722.62 309810.85 1134.56 48722.70 309792.00 1135.04 48722.77 309772.58 1135.48 48722.79 309768.01 1135.74 48722.83 309758.78 1135.85 48722.87 309749.14 1136.56 48722.99 309716.19 1137.20 48723.37 309621.25 1140.80 48723.42 309611.43 1141.40 48723.44 309606.31 1141.93 48723.45 309602.10 1141.88 48724.53 309570.54 1143.40 48724.52 309580.46 1143.18 48724.52 309589.38 1142.78 48724.51 309608.05 1141.67 48724.50 309626.21 1140.70 48724.49 309635.93 1139.85 48724.49 309640.61 1139.75 48724.49 309644.77 1139.63 48724.49 309649.90 1139.46 48724.48 309658.72 1139.00 48724.47 309695.90 1137.67 48724.46 309700.58 1137.55 48724.45 309719.56 1136.83 48724.45 309723.68 1136.75 48724.45 309728.35 1136.80 48724.44 309738.11 1136.56 48724.44 309742.75 1136.57 48724.43 309780.06 1135.19 48724.43 309784.21 1135.42 48724.42 309798.50 1135.02 48724.41 309817.84 1134.46 48724.41 309821.94 1134.54 48724.41 309826.52 1134.48 48724.41 309835.66 1134.13 48724.40 309844.84 1134.11 48724.40 309858.54 1133.83 48724.39 309868.16 1133.53 48724.39 309872.68 1133.20 48724.38 309882.81 1132.97 48724.38 309887.36 1132.89 48724.38 309900.94 1132.12 48724.38 309905.47 1131.90 48724.37 309915.01 1131.34 48724.36 309928.09 1130.84 48724.36 309932.60 1130.54 48724.35 309951.68 1129.64 48724.33 309992.79 1127.85 48724.33 309997.79 1127.58 48724.32 310021.32 1126.65 48724.32 310025.82 1126.45 48724.31 310034.31 1125.97 48724.32 310038.83 1125.99 48724.30 310057.80 1125.00 48724.30 310075.79 1124.39 48724.28 310112.67 1122.68 48724.28 310117.16 1122.42 48724.27 310126.62 1121.78 48724.26 310149.54 1121.01 48724.26 310159.01 1120.55 48724.25 310181.43 1119.60 48724.24 310199.87 1118.98 48724.24 310209.33 1118.67 48724.24 310213.82 1118.52 48724.23 310222.79 1118.23 48724.23 310227.27 1118.09 48724.22 310236.74 1117.82 48724.22 310246.20 1117.61 48724.22 310250.68 1117.51 48724.22 310259.64 1117.37 48724.21 310269.11 1117.18 48724.21 310291.54 1117.29 48724.20 310296.52 1117.42 48724.20 310301.51 1117.58 48724.20 310305.99 1117.62 48724.20 310310.47 1117.81 48724.20 310314.96 1117.92 48724.20 310323.92 1118.12 48724.19 310351.31 1118.47 48724.17 310416.07 1117.61 48724.17 310429.01 1118.23 48724.17 310433.99 1118.35 48724.17 310438.97 1118.35 48724.16 310443.46 1118.37 48724.16 310452.44 1118.24 48724.16 310461.41 1118.36 48724.16 310470.88 1118.48 48724.15 310475.87 1118.54 48724.14 310544.75 1119.28 48724.14 310571.75 1119.48 48724.13 310608.90 1118.85 48724.12 310628.04 1118.08 48724.12 310632.61 1117.71 48724.12 310636.63 1117.71 48724.10 310693.31 1115.65 48724.09 310707.03 1115.19 48724.09 310711.61 1114.97 48724.05 310801.06 1108.59 48724.05 310806.71 1108.36 48724.04 310811.36 1108.03 48724.04 310825.42 1106.90 48724.04 310834.12 1107.12 48724.03 310839.38 1106.38 48723.95 310980.87 1094.85 48723.95 310990.97 1094.38 48725.24 311034.60 1081.39 48725.27 311029.19 1084.10 48725.51 310978.06 1095.40 48725.63 310949.31 1097.56 48725.65 310944.63 1097.40 48725.71 310930.25 1098.86 48725.84 310893.64 1094.43 48725.98 310859.21 1095.63 48726.00 310854.96 1096.25 48726.50 310744.09 1113.98 48726.52 310739.51 1114.05 48726.54 310734.92 1114.16 48726.56 310730.33 1114.29 48727.08 310604.24 1118.95 48727.16 310585.15 1119.43 48727.24 310567.11 1119.52 48727.25 310562.60 1119.48 48727.27 310558.09 1119.45 48727.31 310549.09 1119.37 48727.35 310539.61 1119.29 48727.36 310535.11 1119.27 48727.38 310530.12 1119.25 48727.42 310520.62 1119.19 48727.46 310511.65 1119.07 48727.49 310502.68 1118.76 48727.51 310497.70 1118.83 48727.57 310484.23 1118.60 48727.64 310465.78 1118.32 48727.68 310456.81 1118.23 48727.73 310443.36 1117.93 48727.75 310438.88 1117.91 48727.77 310433.89 1117.94 48727.79 310429.41 1117.87 48727.81 310424.92 1117.97 48727.83 310419.94 1117.99 48727.86 310410.98 1117.83 48727.88 310405.99 1118.11 48727.90 310401.51 1117.96 48727.92 310396.53 1117.95 48727.96 310387.07 1118.04 48727.99 310378.10 1118.13 48728.01 310373.62 1118.19 48728.03 310369.14 1118.24 48728.07 310360.18 1118.29 48728.09 310355.70 1118.16 48728.11 310351.22 1117.85 48728.14 310342.26 1118.24 48728.16 310337.28 1118.18 48728.20 310328.32 1118.03 48728.22 310323.34 1118.05 48728.24 310318.86 1117.80 48728.25 310314.38 1117.69 48728.27 310309.89 1117.59 48728.29 310305.41 1117.46 48728.31 310300.92 1117.00 48728.33 310295.94 1117.01 48728.34 310291.45 1117.06 48728.36 310286.97 1116.98 48728.38 310282.49 1116.93 48728.40 310278.00 1116.91 48728.42 310273.02 1116.92 48728.44 310268.54 1117.14 48728.46 310263.56 1117.23 48728.48 310259.08 1117.23 48728.69 310208.28 1118.62 48728.74 310194.83 1119.13 48728.82 310176.41 1119.69 48728.92 310153.50 1120.85 48728.94 310149.02 1121.04 48728.96 310144.53 1121.18 48728.98 310139.55 1121.42 48729.00 310135.08 1121.70 48729.02 310130.59 1121.89 48729.03 310126.10 1121.81 48729.09 310112.15 1122.60 48729.31 310061.75 1124.57 48729.32 310057.24 1124.62 48729.40 310038.78 1125.65 48729.42 310034.30 1125.96 48729.44 310029.31 1126.26 48729.56 310001.29 1127.36 48729.67 309973.74 1128.57 48729.69 309969.22 1128.68 48729.75 309955.68 1129.29 48729.85 309932.09 1130.37 48729.87 309927.62 1130.94 48729.89 309923.05 1130.83 48729.95 309909.00 1131.67 48729.97 309904.49 1131.98 48730.01 309895.38 1132.10 48730.03 309890.85 1132.27 48730.09 309876.74 1132.94 48730.11 309872.19 1133.04 48730.13 309867.66 1133.35 48730.26 309839.22 1133.71 48730.28 309834.62 1133.68 48730.35 309816.29 1134.01 48730.40 309806.65 1134.44 48730.60 309759.71 1135.80 48730.62 309755.06 1135.73 48730.68 309740.66 1135.87 48730.97 309674.76 1137.84 48731.13 309636.58 1139.70 48731.20 309622.10 1140.47 48731.26 309608.18 1141.49 48731.37 309583.72 1142.58 48731.39 309579.08 1142.99 48731.41 309573.87 1143.25 48732.56 309574.92 1142.82 48732.56 309579.64 1142.69 48732.56 309584.28 1142.29 48732.56 309589.00 1142.17 48732.56 309593.71 1142.10 48732.56 309598.36 1141.68 48732.56 309602.99 1141.28 48732.56 309607.16 1141.13 48732.55 309611.82 1140.86 48732.55 309625.80 1140.08 48732.55 309630.51 1140.06 48732.55 309639.78 1139.42 48732.55 309653.73 1138.74 48732.55 309658.38 1138.51 48732.55 309662.99 1138.14 48732.55 309668.16 1137.97 48732.55 309676.92 1137.53 48732.54 309681.57 1137.41 48732.54 309686.20 1137.20 48732.54 309695.48 1136.86 48732.54 309704.77 1136.62 48732.54 309709.38 1136.35 48732.54 309714.53 1136.24 48732.54 309719.17 1136.14 48732.54 309728.46 1136.01 48732.54 309733.13 1136.10 48732.54 309747.07 1136.12 48732.54 309760.86 1135.53 48732.54 309765.46 1135.38 48732.54 309775.16 1135.04 48732.54 309779.27 1135.16 48732.54 309784.37 1135.01 48732.54 309793.57 1134.68 48732.54 309798.68 1134.62 48732.53 309811.94 1134.30 48732.53 309826.19 1133.93 48732.53 309844.50 1133.57 48732.53 309863.28 1133.20 48732.53 309867.81 1132.93 48732.53 309872.36 1132.75 48732.53 309876.91 1132.63 48732.53 309881.46 1132.47 48732.53 309886.03 1132.32 48732.53 309900.13 1131.78 48732.53 309904.67 1131.63 48732.53 309909.17 1131.22 48732.53 309913.76 1131.43 48732.53 309918.26 1131.07 48732.52 309923.23 1130.48 48732.52 309927.78 1130.39 48732.52 309932.78 1129.98 48732.52 309955.37 1128.98 48732.52 309964.93 1128.75 48732.52 309974.45 1128.26 48732.52 309978.99 1128.32 48732.51 309988.47 1127.58 48732.51 309993.01 1127.59 48732.51 310001.99 1126.99 48732.51 310006.49 1126.77 48732.51 310011.01 1126.68 48732.51 310015.51 1126.63 48732.51 310020.51 1126.41 48732.51 310025.02 1126.20 48732.51 310038.49 1125.27 48732.51 310043.03 1125.46 48732.51 310048.00 1124.99 48732.51 310052.50 1124.86 48732.51 310070.99 1124.22 48732.51 310088.95 1123.38 48732.51 310093.94 1123.22 48732.50 310097.95 1123.27 48732.50 310102.92 1122.86 48732.50 310107.40 1122.56 48732.50 310112.37 1122.17 48732.50 310116.86 1122.17 48732.50 310121.34 1121.93 48732.50 310125.82 1121.47 48732.50 310130.82 1121.47 48732.50 310135.30 1121.21 48732.50 310139.78 1120.86 48732.50 310144.78 1120.88 48732.50 310149.24 1120.45 48732.50 310153.73 1120.33 48732.50 310158.23 1120.36 48732.50 310162.71 1120.17 48732.50 310167.69 1119.97 48732.50 310172.18 1119.78 48732.49 310181.63 1119.41 48732.49 310186.12 1119.11 48732.49 310190.60 1118.97 48732.49 310200.07 1118.70 48732.49 310213.51 1118.37 48732.49 310218.00 1118.22 48732.49 310222.48 1118.07 48732.49 310226.97 1117.92 48732.49 310231.45 1117.77 48732.49 310235.93 1117.63 48732.49 310240.91 1117.49 48732.49 310245.40 1117.38 48732.49 310254.36 1117.11 48732.49 310258.84 1116.86 48732.49 310263.32 1116.38 48732.49 310268.30 1116.54 48732.49 310272.79 1116.72 48732.49 310277.28 1116.71 48732.49 310282.26 1116.74 48732.50 310309.67 1117.37 48732.50 310314.66 1117.52 48732.50 310319.14 1117.45 48732.50 310324.12 1117.84 48732.50 310346.53 1117.93 48732.50 310355.49 1118.25 48732.50 310360.47 1118.08 48732.50 310364.95 1118.08 48732.50 310369.43 1118.11 48732.50 310419.74 1117.83 48732.50 310424.24 1117.46 48732.50 310429.22 1117.44 48732.51 310590.51 1119.13 48732.52 310622.68 1118.47 48732.51 310627.21 1118.31 48732.51 310631.76 1118.12 48732.51 310640.87 1117.79 48732.51 310655.49 1117.31 48732.51 310678.78 1116.48 48732.51 310683.35 1116.46 48732.50 310725.57 1114.47 48732.48 310815.30 1107.71 48732.48 310829.79 1107.04 48732.43 310889.23 1095.02 48732.44 310921.65 1099.51 48732.44 310926.43 1099.05 48732.44 310931.70 1098.74 48732.44 310950.73 1097.64 48732.40 311010.75 1089.98 48732.36 311032.17 1079.90 48732.29 311070.17 1068.53 48733.42 311067.48 1068.97 48733.79 310989.40 1094.02 48733.81 310984.56 1094.54 48733.83 310979.70 1095.09 48733.90 310960.99 1096.76 48733.92 310955.75 1096.80 48733.96 310946.26 1097.17 48734.13 310899.14 1095.68 48734.32 310851.18 1097.34 48734.41 310836.06 1107.46 48734.50 310811.30 1108.08 48734.65 310774.06 1111.14 48734.67 310769.40 1111.58 48734.71 310760.10 1112.57 48734.74 310750.84 1113.28 48734.81 310735.95 1114.44 48734.82 310730.89 1114.39 48734.93 310703.41 1115.34 48735.00 310684.11 1116.13 48735.29 310610.34 1118.83 48735.40 310582.22 1119.37 48735.45 310568.71 1119.38 48735.47 310564.20 1119.34 48735.49 310559.21 1119.31 48735.50 310554.70 1119.28 48735.52 310550.21 1119.25 48735.54 310545.70 1119.20 48735.55 310541.22 1119.14 48735.57 310536.21 1119.08 48735.59 310531.72 1119.03 48735.66 310513.73 1118.91 48735.67 310509.25 1118.83 48735.69 310504.76 1118.75 48735.71 310499.78 1118.64 48735.72 310494.79 1118.54 48735.76 310485.33 1118.34 48735.79 310476.86 1118.21 48735.83 310467.88 1118.04 48735.86 310457.93 1117.82 48735.89 310449.45 1117.66 48735.91 310444.97 1117.59 48735.93 310440.49 1117.36 48735.94 310435.51 1117.30 48735.96 310431.03 1117.12 48735.98 310425.55 1117.12 48736.00 310421.06 1117.03 48736.01 310416.58 1117.18 48736.03 310412.59 1117.44 48736.05 310408.11 1117.45 48736.08 310398.64 1117.51 48736.12 310389.18 1117.61 48736.15 310380.71 1117.77 48736.17 310375.73 1117.88 48736.31 310338.39 1117.89 48736.34 310329.93 1117.65 48736.44 310302.04 1117.17 48736.85 310195.98 1119.14 48736.90 310183.01 1119.26 48736.91 310178.52 1119.42 48737.02 310150.64 1120.61 48737.06 310141.18 1121.01 48737.08 310136.18 1120.93 48737.11 310127.72 1121.48 48737.13 310123.22 1121.70 48737.16 310113.77 1122.16 48737.36 310062.89 1124.36 48737.61 309998.93 1127.18 48737.63 309994.43 1127.41 48737.65 309989.90 1127.43 48737.68 309980.43 1128.19 48737.74 309966.89 1128.69 48737.77 309956.83 1128.95 48737.86 309934.22 1129.78 48737.88 309929.19 1129.93 48737.90 309924.68 1130.27 48738.13 309865.16 1132.40 48738.14 309860.07 1132.37 48738.22 309841.33 1133.05 48738.24 309836.30 1133.46 48738.32 309812.90 1134.03 48738.52 309760.87 1135.54 48738.59 309742.39 1135.92 48738.62 309732.55 1135.73 48738.66 309723.30 1135.98 48738.76 309694.96 1136.81 48738.92 309652.63 1138.34 48738.94 309647.56 1138.98 48738.98 309638.16 1139.06 48739.11 309604.62 1141.29 48739.15 309594.79 1141.95 48739.18 309585.92 1142.29 48740.31 309570.26 1142.92 48740.31 309574.42 1142.69 48740.31 309579.66 1142.49 48740.31 309597.33 1141.55 48740.31 309607.16 1140.87 48740.31 309616.49 1140.38 48740.31 309625.26 1139.78 48740.31 309630.36 1139.23 48740.31 309648.55 1138.70 48740.31 309658.34 1138.13 48740.31 309667.61 1137.64 48740.31 309681.55 1137.12 48740.31 309686.18 1136.88 48740.31 309718.63 1135.83 48740.31 309727.35 1135.48 48740.31 309737.20 1135.66 48740.31 309742.34 1135.56 48740.31 309746.42 1135.32 48740.31 309751.10 1135.51 48740.31 309755.70 1135.31 48740.31 309760.81 1135.12 48740.31 309765.42 1135.03 48740.32 309770.03 1134.92 48740.32 309774.14 1134.92 48740.32 309783.82 1134.64 48740.32 309793.52 1134.26 48740.32 309807.30 1133.96 48740.32 309811.83 1133.56 48740.32 309816.95 1133.60 48740.32 309825.62 1133.56 48740.32 309830.71 1133.44 48740.32 309835.25 1133.11 48740.32 309849.00 1133.00 48740.32 309858.15 1132.86 48740.32 309863.20 1132.66 48740.32 309867.69 1132.12 48740.32 309876.82 1132.07 48740.32 309881.37 1131.92 48740.32 309890.96 1131.47 48740.32 309900.02 1131.15 48740.32 309904.55 1131.00 48740.32 309914.10 1130.29 48740.32 309923.13 1129.71 48740.32 309927.67 1129.62 48740.32 309932.19 1129.44 48740.32 309936.75 1129.46 48740.33 309941.77 1129.20 48740.32 309946.30 1129.08 48740.32 309951.31 1128.83 48740.32 309955.78 1128.30 48740.32 309964.86 1128.41 48740.32 309969.89 1128.12 48740.33 309974.40 1127.94 48740.33 309978.92 1127.83 48740.32 309992.42 1127.01 48740.33 309996.93 1126.86 48740.33 310001.95 1126.70 48740.33 310005.96 1126.77 48740.33 310010.46 1126.38 48740.33 310015.45 1126.08 48740.33 310020.45 1125.79 48740.33 310029.47 1125.60 48740.33 310033.96 1125.32 48740.33 310042.96 1124.97 48740.33 310047.94 1124.63 48740.33 310052.44 1124.44 48740.33 310056.93 1124.23 48740.33 310061.43 1124.09 48740.33 310070.44 1123.92 48740.33 310079.94 1123.56 48740.33 310084.41 1123.39 48740.33 310088.91 1123.21 48740.33 310093.41 1123.02 48740.33 310098.39 1122.80 48740.33 310102.86 1122.59 48740.33 310116.32 1121.83 48740.33 310134.77 1121.28 48740.34 310153.20 1120.34 48740.33 310158.19 1120.14 48740.34 310171.62 1119.60 48740.34 310190.06 1118.94 48740.34 310194.54 1118.77 48740.34 310203.51 1118.66 48740.34 310213.46 1118.21 48740.34 310222.44 1117.90 48740.34 310226.91 1117.74 48740.34 310236.38 1117.42 48740.34 310249.32 1117.02 48740.34 310258.78 1116.66 48740.34 310263.75 1116.30 48740.34 310268.24 1116.41 48740.34 310277.21 1116.36 48740.35 310286.68 1116.42 48740.35 310296.15 1116.58 48740.35 310304.62 1116.68 48740.35 310309.60 1116.65 48740.36 310314.09 1117.13 48740.36 310319.07 1117.09 48740.36 310323.55 1117.15 48740.36 310328.03 1117.33 48740.36 310332.51 1117.54 48740.37 310341.48 1117.79 48740.37 310346.45 1118.06 48740.37 310350.93 1117.80 48740.37 310355.41 1117.92 48740.37 310359.90 1117.71 48740.37 310364.37 1118.17 48740.37 310369.35 1117.95 48740.37 310406.22 1117.32 48740.38 310410.71 1117.03 48740.38 310419.17 1117.34 48740.38 310429.13 1117.40 48740.38 310433.62 1117.44 48740.38 310438.11 1117.45 48740.41 310529.85 1118.88 48740.41 310534.35 1118.84 48740.41 310539.35 1118.85 48740.42 310557.83 1119.21 48740.43 310617.51 1118.65 48740.43 310664.47 1117.03 48740.43 310678.15 1116.50 48740.43 310682.74 1116.29 48740.43 310692.37 1115.87 48740.43 310696.95 1115.61 48740.43 310715.77 1114.67 48740.43 310762.38 1111.98 48740.42 310777.30 1111.02 48740.42 310805.80 1108.44 48740.42 310810.44 1108.08 48740.38 310854.68 1096.06 48740.38 310873.99 1094.95 48740.38 310893.40 1093.98 48740.40 310940.56 1097.87 48740.39 310970.84 1095.72 48740.39 310975.15 1095.17 48740.28 311069.84 1066.80 48741.63 311069.40 1066.51 48741.83 311027.83 1079.52 48741.92 311010.97 1088.30 48741.94 311005.80 1090.13 48741.96 311000.77 1091.38 48741.99 310995.24 1092.51 48742.10 310966.11 1096.01 48742.36 310895.66 1093.33 48742.52 310852.63 1096.37 48742.78 310793.98 1109.31 48742.84 310779.50 1110.46 48742.87 310770.19 1111.33 48742.93 310755.73 1112.79 48742.97 310746.50 1113.35 48743.01 310736.80 1113.70 48743.03 310732.18 1114.08 48743.06 310723.01 1114.46 48743.26 310671.65 1116.78 48743.35 310647.91 1117.51 48743.40 310634.28 1117.95 48743.42 310629.74 1118.17 48743.64 310569.45 1119.26 48743.66 310564.45 1119.21 48743.71 310550.96 1119.08 48743.73 310546.45 1119.03 48743.78 310532.95 1119.23 48743.81 310523.47 1118.83 48743.83 310518.49 1118.76 48743.84 310514.00 1118.69 48743.88 310505.02 1118.54 48743.93 310491.56 1118.25 48743.94 310486.58 1118.12 48743.96 310482.10 1118.00 48743.98 310477.12 1117.89 48743.99 310472.63 1117.79 48744.03 310463.66 1117.59 48744.06 310454.70 1117.39 48744.08 310450.21 1117.29 48744.09 310445.22 1117.19 48744.12 310436.26 1116.95 48744.14 310431.27 1117.03 48744.38 310367.01 1117.76 48744.40 310362.53 1117.79 48744.43 310353.57 1117.70 48744.45 310349.09 1117.73 48744.80 310251.97 1116.80 48744.81 310247.48 1116.97 48744.83 310243.01 1117.12 48744.85 310238.52 1117.25 48744.87 310234.04 1117.25 48744.88 310229.55 1117.26 48744.97 310206.14 1117.95 48745.06 310183.75 1119.05 48745.08 310178.77 1119.21 48745.09 310174.28 1119.37 48745.11 310169.80 1119.54 48745.13 310165.31 1119.72 48745.14 310160.82 1119.89 48745.16 310155.85 1120.09 48745.18 310151.36 1120.26 48745.20 310146.88 1120.44 48745.21 310141.89 1120.65 48745.23 310137.41 1120.68 48745.25 310132.93 1121.03 48745.26 310128.44 1121.06 48745.30 310118.98 1121.61 48745.32 310114.50 1121.82 48745.34 310110.02 1122.08 48745.36 310105.52 1122.21 48745.37 310101.03 1122.49 48745.41 310091.56 1122.90 48745.48 310073.59 1123.59 48745.53 310059.62 1124.09 48745.58 310046.15 1124.87 48745.63 310031.67 1125.55 48745.65 310027.18 1125.84 48745.74 310004.16 1126.68 48745.79 309990.62 1127.12 48745.82 309981.58 1127.30 48745.88 309967.55 1128.06 48745.89 309963.02 1128.00 48745.91 309957.98 1128.10 48745.93 309953.49 1128.43 48745.95 309948.96 1128.58 48746.00 309934.87 1128.96 48746.02 309930.37 1129.37 48746.07 309916.31 1130.10 48746.09 309911.77 1130.20 48746.16 309893.61 1130.83 48746.17 309889.10 1131.19 48746.38 309832.40 1133.05 48746.40 309827.81 1133.06 48746.45 309814.03 1133.20 48746.46 309809.42 1133.14 48746.55 309785.55 1134.32 48746.76 309729.11 1135.36 48746.81 309715.19 1135.58 48746.85 309705.47 1136.13 48746.86 309700.78 1136.05 48746.88 309695.66 1136.38 48746.97 309672.00 1137.52 48746.98 309667.30 1137.46 48747.04 309652.91 1138.39 48747.06 309648.22 1138.43 48747.11 309634.26 1139.11 48747.16 309619.79 1139.94 48747.18 309615.15 1140.30 48747.23 309601.15 1141.07 48747.29 309586.09 1141.88 48747.30 309581.36 1141.97 48747.34 309571.48 1142.55 48748.23 309574.15 1142.26 48748.22 309592.96 1141.51 48748.21 309602.24 1140.74 48748.21 309606.91 1140.50 48748.20 309625.04 1139.44 48748.20 309629.74 1139.39 48748.20 309643.68 1138.70 48748.19 309652.96 1138.03 48748.19 309657.64 1137.93 48748.19 309662.27 1137.65 48748.19 309671.55 1137.18 48748.19 309676.18 1136.95 48748.19 309680.85 1136.85 48748.18 309685.48 1136.61 48748.18 309695.23 1136.10 48748.18 309709.19 1135.84 48748.18 309722.56 1135.40 48748.18 309736.96 1135.24 48748.18 309741.58 1134.92 48748.17 309746.70 1134.74 48748.17 309751.36 1134.82 48748.17 309760.59 1134.80 48748.17 309765.20 1134.71 48748.17 309769.81 1134.37 48748.17 309774.40 1134.17 48748.17 309779.02 1134.17 48748.17 309788.21 1133.91 48748.17 309797.91 1133.79 48748.17 309821.32 1132.89 48748.17 309825.88 1132.70 48748.17 309830.48 1132.69 48748.17 309844.21 1132.59 48748.17 309848.81 1132.47 48748.17 309853.38 1132.35 48748.17 309867.59 1131.92 48748.17 309872.09 1131.76 48748.17 309881.71 1131.44 48748.16 309923.05 1129.85 48748.16 309973.77 1127.78 48748.15 310010.86 1126.30 48748.15 310015.35 1125.96 48748.15 310033.36 1125.16 48748.15 310046.84 1124.48 48748.15 310065.33 1123.86 48748.15 310079.29 1123.29 48748.14 310125.70 1121.35 48748.14 310130.20 1121.38 48748.14 310189.99 1118.76 48748.14 310194.97 1118.61 48748.13 310213.39 1118.05 48748.13 310222.36 1117.75 48748.14 310226.84 1117.55 48748.13 310258.71 1116.43 48748.13 310263.19 1116.27 48748.13 310267.67 1116.15 48748.13 310272.65 1116.05 48748.13 310277.14 1116.00 48748.13 310286.61 1115.98 48748.14 310296.08 1116.16 48748.14 310300.57 1116.28 48748.14 310305.05 1116.38 48748.14 310314.52 1116.65 48748.14 310319.00 1116.74 48748.14 310323.49 1116.86 48748.14 310337.43 1117.39 48748.15 310364.82 1117.39 48748.15 310369.30 1117.44 48748.15 310378.27 1117.26 48748.15 310415.14 1116.81 48748.15 310433.59 1116.84 48748.15 310438.08 1116.72 48748.15 310442.56 1116.84 48748.15 310447.05 1116.83 48748.17 310525.32 1118.72 48748.17 310566.81 1119.12 48748.18 310585.33 1119.23 48748.17 310622.53 1118.49 48748.18 310650.26 1117.74 48748.17 310678.10 1116.69 48748.17 310682.69 1116.33 48748.10 310855.22 1095.81 48748.10 310859.95 1095.37 48748.12 310911.01 1099.69 48748.12 310925.80 1098.59 48748.11 310960.72 1096.43 48748.07 311016.25 1085.83 48749.44 311029.66 1078.37 48749.53 311012.74 1087.34 48749.60 310996.97 1091.69 48749.72 310967.74 1095.50 48749.87 310930.00 1098.48 48749.96 310901.37 1095.83 48749.97 310897.12 1093.59 48750.06 310873.52 1094.86 48750.10 310863.66 1094.99 48750.45 310781.01 1110.07 48750.53 310762.41 1111.75 48750.61 310743.40 1112.93 48750.62 310738.83 1113.23 48750.64 310734.20 1113.51 48750.72 310714.31 1114.45 48750.73 310709.70 1114.86 48750.75 310705.11 1115.18 48750.77 310701.02 1115.53 48750.88 310673.08 1116.91 48750.91 310663.48 1117.13 48751.00 310639.76 1117.82 48751.02 310635.19 1117.98 48751.11 310612.52 1118.71 48751.13 310607.99 1118.89 48751.14 310603.46 1119.13 48751.18 310593.92 1119.25 48751.33 310552.89 1118.89 48751.35 310547.89 1118.89 48751.36 310543.39 1118.85 48751.38 310538.39 1118.82 48751.41 310529.42 1118.70 48751.45 310519.92 1118.57 48751.46 310515.43 1118.52 48751.48 310510.95 1118.35 48751.51 310501.98 1118.24 48751.53 310497.48 1118.15 48751.54 310492.99 1118.06 48751.56 310488.50 1117.95 48751.58 310483.52 1117.82 48751.61 310474.05 1117.57 48751.63 310469.58 1117.46 48751.66 310460.11 1117.26 48751.68 310455.63 1117.02 48751.69 310451.15 1116.88 48751.72 310442.19 1116.46 48751.74 310437.71 1116.37 48751.76 310433.22 1116.49 48751.77 310428.73 1116.51 48751.79 310423.75 1116.48 48751.81 310419.26 1116.49 48751.83 310414.77 1116.50 48751.84 310410.29 1116.62 48751.86 310405.30 1116.57 48751.88 310400.32 1116.76 48751.90 310395.84 1116.65 48751.91 310390.86 1116.74 48751.95 310381.89 1116.98 48751.98 310373.42 1117.23 48752.03 310359.48 1117.44 48752.08 310345.54 1117.33 48752.13 310332.10 1116.92 48752.18 310318.15 1116.51 48752.47 310239.45 1117.07 48752.50 310230.49 1117.29 48752.71 310176.20 1119.04 48752.73 310171.22 1119.36 48752.85 310138.83 1120.52 48752.89 310129.86 1120.86 48752.94 310115.90 1121.32 48752.96 310110.91 1121.55 48753.18 310051.53 1124.06 48753.20 310047.05 1124.35 48753.51 309963.93 1127.87 48753.55 309955.38 1127.92 48753.60 309940.81 1128.47 48753.63 309931.25 1128.79 48753.69 309917.70 1129.61 48753.70 309913.15 1129.67 48753.74 309903.61 1130.28 48753.79 309890.03 1130.99 48753.84 309876.34 1131.16 48753.86 309871.79 1131.27 48753.91 309857.12 1131.82 48753.93 309852.55 1132.00 48753.96 309843.41 1132.08 48753.98 309838.34 1132.29 48754.07 309814.95 1132.98 48754.08 309810.39 1133.11 48754.10 309806.28 1133.06 48754.22 309773.13 1134.06 48754.24 309768.51 1134.27 48754.29 309754.19 1134.60 48754.39 309725.89 1135.14 48754.41 309720.72 1135.04 48754.43 309716.08 1135.13 48754.44 309710.97 1135.44 48754.46 309706.30 1135.42 48754.50 309697.03 1135.75 48754.51 309692.39 1135.88 48754.62 309664.06 1137.18 48754.65 309654.22 1137.55 48754.72 309635.17 1138.76 48754.78 309621.22 1139.60 48754.81 309611.38 1140.11 48754.83 309606.77 1140.60 48754.87 309597.45 1141.18 48754.94 309577.67 1142.18 48755.95 309569.86 1142.03 48755.95 309574.04 1141.87 48755.95 309578.26 1141.83 48755.95 309583.50 1141.64 48755.95 309587.64 1141.34 48755.95 309592.93 1141.42 48755.95 309602.22 1140.66 48755.95 309624.96 1139.13 48755.95 309629.66 1139.06 48755.95 309671.99 1136.78 48755.95 309676.60 1136.43 48755.95 309680.76 1136.42 48755.95 309685.40 1136.20 48755.95 309708.14 1135.71 48755.95 309736.46 1134.89 48755.95 309741.59 1134.80 48755.95 309746.23 1134.78 48755.96 309760.08 1134.45 48755.96 309788.19 1133.66 48755.96 309797.40 1133.41 48755.96 309801.97 1133.16 48755.96 309807.01 1132.73 48755.96 309820.84 1132.78 48755.96 309825.39 1132.50 48755.97 309848.29 1132.08 48755.97 309862.48 1131.56 48755.97 309890.26 1130.43 48755.97 309894.34 1130.50 48755.97 309899.39 1130.32 48755.97 309908.45 1129.88 48755.97 309913.02 1129.93 48755.97 309917.49 1129.31 48755.97 309922.54 1129.21 48755.97 309936.61 1128.54 48755.98 309945.68 1128.28 48755.97 309950.67 1127.80 48755.98 309968.81 1127.59 48755.98 309973.33 1127.45 48755.98 309982.88 1127.15 48755.98 309987.38 1126.99 48755.98 309991.91 1126.82 48755.98 309996.91 1126.62 48755.98 310001.43 1126.44 48755.98 310005.93 1126.26 48755.98 310010.43 1126.07 48755.98 310014.94 1125.78 48755.98 310019.96 1125.69 48755.98 310024.44 1125.29 48755.98 310028.93 1124.97 48755.99 310037.44 1124.66 48755.98 310056.44 1123.86 48755.99 310060.95 1123.82 48755.99 310065.44 1123.64 48755.99 310070.44 1123.41 48755.99 310074.94 1123.22 48755.99 310083.93 1122.84 48755.99 310088.41 1122.66 48755.99 310102.37 1122.07 48755.99 310106.86 1121.83 48755.99 310120.84 1121.15 48755.99 310125.81 1120.96 48755.99 310134.79 1120.59 48756.00 310143.76 1120.15 48756.00 310148.76 1119.94 48756.00 310153.25 1119.77 48756.00 310161.72 1119.48 48756.00 310166.71 1119.49 48756.00 310184.66 1118.68 48756.00 310189.63 1118.52 48756.00 310217.54 1117.75 48755.99 310244.94 1116.77 48755.99 310249.92 1116.57 48755.99 310272.83 1115.73 48756.00 310369.02 1117.03 48756.00 310405.42 1115.89 48756.00 310409.90 1116.22 48756.01 310437.81 1116.54 48756.01 310442.80 1116.65 48756.01 310447.28 1116.94 48756.01 310451.76 1117.10 48756.01 310456.25 1117.24 48756.01 310460.74 1117.23 48756.02 310511.10 1118.47 48756.02 310516.09 1118.53 48756.02 310520.59 1118.48 48756.03 310575.60 1118.88 48756.03 310635.96 1117.66 48756.03 310654.66 1116.91 48756.03 310659.22 1116.67 48756.03 310668.83 1116.65 48756.03 310678.48 1115.93 48756.02 310720.21 1113.97 48756.02 310762.25 1111.29 48756.00 310814.96 1107.50 48755.95 310855.14 1095.24 48755.95 310883.82 1094.20 48755.95 310888.59 1093.71 48755.95 310893.33 1093.33 48755.95 310897.88 1094.02 48755.97 310920.96 1098.48 48755.97 310926.21 1098.32 48755.96 310979.98 1093.96 48755.94 310995.40 1090.89 48755.93 311005.48 1088.31 48755.93 311010.60 1086.71 48755.91 311022.23 1082.23 48755.88 311032.59 1076.52 48757.15 311025.89 1080.91 48757.37 310974.38 1093.98 48757.50 310935.89 1097.84 48757.57 310916.37 1099.07 48757.60 310902.82 1096.52 48757.61 310899.09 1094.31 48757.71 310865.36 1094.50 48757.73 310860.63 1094.74 48757.83 310839.90 1104.20 48757.97 310802.23 1108.37 48757.98 310797.11 1108.71 48758.00 310791.94 1109.03 48758.02 310786.81 1109.35 48758.21 310730.72 1113.34 48758.24 310721.04 1113.68 48758.26 310715.96 1113.79 48758.28 310711.83 1114.42 48758.29 310707.26 1114.59 48758.36 310687.91 1115.62 48758.62 310609.56 1118.56 48758.65 310599.52 1118.61 48758.66 310594.99 1118.84 48758.68 310590.48 1118.78 48758.69 310586.46 1118.93 48758.75 310567.44 1118.78 48758.77 310562.93 1118.80 48758.78 310558.44 1118.69 48758.82 310544.92 1118.63 48758.84 310539.94 1118.57 48758.85 310535.46 1118.51 48758.86 310530.46 1118.43 48758.88 310525.96 1118.27 48758.91 310516.98 1118.11 48758.92 310512.48 1118.21 48758.94 310507.49 1118.08 48758.95 310503.00 1117.98 48758.97 310498.51 1117.90 48758.98 310494.03 1117.81 48759.00 310489.54 1117.71 48759.01 310485.05 1117.61 48759.04 310475.59 1117.36 48759.06 310466.61 1117.13 48759.09 310457.65 1116.80 48759.11 310452.66 1116.77 48759.12 310448.19 1116.50 48759.13 310443.20 1116.33 48759.15 310438.72 1116.21 48759.16 310434.23 1116.16 48759.19 310425.27 1116.02 48759.22 310416.30 1115.96 48759.23 310411.31 1115.72 48759.28 310397.36 1116.15 48759.29 310392.87 1116.23 48759.32 310383.90 1116.48 48759.34 310379.41 1116.84 48759.35 310374.92 1117.02 48759.40 310360.98 1117.09 48759.41 310356.50 1117.03 48759.43 310352.02 1117.25 48759.44 310347.54 1116.97 48759.45 310342.56 1116.80 48759.47 310338.07 1116.74 48759.48 310333.09 1116.42 48759.49 310328.61 1116.31 48759.51 310324.12 1116.18 48759.52 310319.64 1116.05 48759.54 310315.16 1115.93 48759.55 310310.68 1115.82 48759.57 310306.19 1115.71 48759.58 310301.70 1115.64 48759.59 310296.72 1115.56 48759.62 310287.75 1115.37 48759.63 310283.26 1115.39 48759.65 310278.77 1115.46 48759.68 310268.81 1115.71 48759.72 310259.35 1116.10 48759.85 310227.99 1117.45 48759.87 310223.01 1117.49 48759.94 310205.08 1118.08 48759.96 310199.58 1118.09 48759.97 310195.10 1118.22 48760.01 310185.65 1118.52 48760.05 310177.17 1118.86 48760.06 310172.68 1118.82 48760.08 310168.20 1119.12 48760.10 310163.22 1119.32 48760.17 310144.78 1119.92 48760.19 310140.30 1120.19 48760.21 310135.82 1120.47 48760.23 310131.32 1120.40 48760.25 310126.35 1120.93 48760.30 310112.40 1121.50 48760.34 310103.42 1121.93 48760.51 310062.51 1123.72 48760.58 310044.01 1124.34 48760.60 310039.02 1124.59 48760.65 310026.03 1125.18 48760.67 310021.51 1125.24 48760.69 310017.00 1125.38 48760.76 309997.51 1126.49 48761.03 309928.67 1128.63 48761.05 309923.64 1128.88 48761.16 309896.93 1129.84 48761.21 309882.32 1130.55 48761.23 309877.27 1130.76 48761.32 309854.47 1131.37 48761.40 309835.21 1132.18 48761.50 309807.70 1132.61 48761.56 309792.88 1132.84 48761.70 309755.59 1134.06 48761.79 309731.45 1134.74 48761.81 309727.31 1134.82 48761.84 309717.54 1134.87 48761.86 309712.89 1134.93 48761.88 309708.28 1135.20 48761.90 309703.63 1135.28 48762.03 309670.64 1136.54 48762.07 309660.35 1137.16 48762.10 309651.06 1137.61 48762.20 309627.80 1138.83 48762.23 309618.52 1139.47 48762.37 309584.33 1141.59 48763.63 309573.90 1141.55 48763.63 309578.65 1141.51 48763.64 309583.88 1141.32 48763.64 309588.06 1141.14 48763.65 309593.25 1140.81 48763.65 309597.90 1140.46 48763.65 309602.65 1140.50 48763.66 309607.31 1140.22 48763.66 309611.39 1139.70 48763.67 309620.69 1139.06 48763.67 309629.49 1138.57 48763.68 309638.77 1137.96 48763.68 309643.44 1137.77 48763.69 309652.75 1137.33 48763.69 309657.87 1136.89 48763.69 309662.52 1136.67 48763.70 309667.12 1136.27 48763.70 309671.79 1136.16 48763.71 309681.13 1136.01 48763.71 309685.74 1135.67 48763.72 309694.60 1135.73 48763.72 309699.21 1135.44 48763.76 309746.56 1134.29 48763.77 309760.44 1133.96 48763.78 309769.15 1133.74 48763.78 309774.25 1133.61 48763.79 309778.35 1133.50 48763.80 309787.56 1133.19 48763.81 309801.79 1132.47 48763.82 309816.12 1132.50 48763.82 309820.70 1132.40 48763.83 309830.38 1132.06 48763.84 309839.55 1131.92 48763.84 309844.09 1131.64 48763.84 309848.64 1131.36 48763.86 309862.84 1130.95 48763.87 309871.97 1130.75 48763.87 309876.50 1130.45 48763.90 309908.86 1129.50 48763.90 309913.38 1129.26 48763.90 309917.92 1129.09 48763.92 309937.05 1128.32 48763.92 309941.58 1128.19 48763.93 309946.12 1128.06 48763.93 309950.64 1127.88 48763.93 309955.69 1127.80 48763.94 309960.19 1127.57 48763.95 309969.24 1127.29 48763.95 309973.75 1127.13 48763.96 309978.30 1127.03 48763.97 309992.34 1126.60 48763.98 310005.87 1126.12 48763.98 310010.38 1125.88 48764.01 310052.41 1124.10 48764.02 310056.90 1123.82 48764.02 310061.37 1123.35 48764.03 310070.88 1123.16 48764.03 310075.37 1122.95 48764.04 310084.35 1122.54 48764.04 310088.85 1122.29 48764.05 310093.35 1122.16 48764.05 310097.82 1121.72 48764.05 310102.31 1121.54 48764.06 310111.29 1121.18 48764.07 310115.78 1120.99 48764.07 310120.78 1120.78 48764.08 310125.25 1120.47 48764.08 310129.72 1120.04 48764.08 310134.23 1120.11 48764.09 310139.20 1119.66 48764.09 310143.69 1119.59 48764.09 310148.19 1119.60 48764.10 310152.68 1119.45 48764.10 310157.67 1119.28 48764.11 310162.16 1119.08 48764.11 310166.62 1118.48 48764.11 310171.12 1118.60 48764.12 310176.11 1118.67 48764.12 310180.60 1118.53 48764.12 310185.59 1118.38 48764.13 310190.09 1118.25 48764.13 310194.56 1118.12 48764.14 310199.55 1117.80 48764.14 310204.54 1117.76 48764.15 310213.51 1117.67 48764.15 310218.00 1117.52 48764.16 310222.48 1117.23 48764.16 310226.46 1116.88 48764.17 310230.95 1116.84 48764.17 310235.43 1116.77 48764.18 310240.42 1116.77 48764.18 310244.90 1116.60 48764.18 310249.39 1116.43 48764.19 310254.38 1116.37 48764.19 310258.85 1115.98 48764.20 310263.34 1115.77 48764.20 310267.82 1115.59 48764.20 310272.81 1115.42 48764.21 310277.79 1115.40 48764.21 310282.28 1115.27 48764.22 310286.77 1115.25 48764.22 310291.25 1115.17 48764.23 310295.74 1115.39 48764.23 310300.23 1115.45 48764.24 310305.22 1115.35 48764.25 310314.19 1115.55 48764.25 310318.68 1115.67 48764.27 310336.62 1116.47 48764.28 310346.09 1116.67 48764.29 310350.58 1116.81 48764.30 310364.53 1116.82 48764.32 310378.49 1116.27 48764.32 310382.97 1116.27 48764.34 310405.91 1115.62 48764.47 310521.15 1117.52 48764.49 310539.60 1118.31 48764.50 310548.60 1118.41 48764.52 310567.15 1118.08 48764.53 310571.62 1118.62 48764.56 310603.76 1118.07 48764.60 310645.58 1117.20 48764.61 310650.13 1117.04 48764.62 310664.28 1116.59 48764.63 310749.00 1111.77 48764.64 310772.17 1110.13 48764.64 310776.82 1109.81 48764.64 310795.93 1108.58 48764.65 310801.11 1108.24 48764.64 310805.77 1107.92 48764.65 310810.44 1107.60 48764.62 310850.31 1096.75 48764.61 310860.04 1094.35 48764.62 310894.17 1092.20 48764.63 310898.56 1093.79 48764.64 310903.30 1096.23 48764.66 310931.71 1097.45 48764.66 310936.46 1097.24 48764.66 310941.76 1096.85 48764.66 310971.16 1094.08 48764.66 310975.94 1093.83 48764.66 310985.80 1092.05 48764.61 311033.45 1075.82 48766.22 310962.57 1094.89 48766.26 310952.89 1096.15 48766.42 310891.52 1092.83 48766.44 310886.70 1093.63 48766.46 310881.97 1093.96 48766.49 310872.10 1094.03 48766.51 310862.81 1093.91 48766.63 310837.24 1104.56 48766.86 310766.71 1110.43 48766.98 310728.26 1112.76 48767.00 310723.67 1112.99 48767.03 310713.94 1113.86 48767.08 310700.13 1114.93 48767.44 310579.02 1118.67 48767.49 310565.00 1118.59 48767.51 310556.00 1118.54 48767.58 310533.03 1118.23 48767.59 310528.05 1117.93 48767.62 310519.06 1117.87 48767.65 310510.07 1117.69 48767.66 310505.59 1117.62 48767.67 310501.09 1117.56 48767.70 310492.13 1117.40 48767.74 310478.67 1117.11 48767.75 310474.18 1116.99 48767.76 310469.20 1116.87 48767.78 310464.22 1116.73 48767.80 310454.76 1116.42 48767.84 310441.31 1115.92 48767.85 310436.33 1115.75 48767.87 310431.85 1115.69 48767.89 310422.88 1115.49 48767.90 310417.90 1115.34 48767.92 310413.42 1115.31 48767.93 310408.93 1115.32 48767.95 310404.45 1115.36 48767.96 310399.96 1115.44 48767.97 310394.98 1115.55 48767.98 310390.50 1115.67 48768.00 310386.01 1115.80 48768.01 310381.02 1115.94 48768.05 310367.57 1116.51 48768.07 310363.09 1116.48 48768.09 310354.63 1116.43 48768.11 310349.65 1116.22 48768.12 310345.17 1116.21 48768.14 310335.21 1115.89 48768.16 310330.73 1115.67 48768.19 310316.77 1115.28 48768.21 310312.29 1115.17 48768.22 310307.81 1115.07 48768.24 310303.32 1114.99 48768.26 310293.85 1114.47 48768.30 310280.89 1114.71 48768.35 310262.47 1115.52 48768.38 310253.02 1115.99 48768.41 310243.56 1116.58 48768.43 310239.09 1116.72 48768.44 310234.60 1116.86 48768.48 310220.66 1117.29 48768.63 310170.34 1118.57 48768.65 310165.85 1118.74 48768.66 310161.37 1118.98 48768.83 310106.05 1121.16 48768.84 310101.55 1121.26 48768.99 310050.67 1123.67 48769.02 310041.18 1124.04 48769.09 310018.72 1125.35 48769.12 310009.72 1125.80 48769.15 310000.24 1126.49 48769.29 309949.53 1127.99 48769.31 309944.99 1128.02 48769.36 309926.39 1128.76 48769.39 309916.84 1129.22 48769.40 309911.82 1129.52 48769.48 309884.54 1130.32 48769.54 309866.37 1131.00 48769.58 309851.67 1131.39 48769.64 309828.26 1131.71 48769.66 309823.70 1131.92 48769.71 309805.36 1132.36 48769.72 309800.78 1132.54 48769.74 309795.64 1132.46 48769.78 309781.39 1133.14 48769.91 309739.85 1133.91 48769.92 309734.70 1133.98 48770.05 309691.95 1135.13 48770.07 309687.34 1135.43 48770.08 309682.19 1135.65 48770.10 309677.53 1135.77 48770.11 309672.93 1136.16 48770.13 309668.28 1136.33 48770.14 309663.11 1136.53 48770.16 309658.50 1136.90 48770.17 309653.33 1137.11 48770.22 309639.41 1137.93 48770.23 309634.20 1138.01 48770.24 309630.09 1138.35 48770.27 309620.80 1138.96 48770.29 309615.62 1139.24 48770.32 309606.33 1139.92 48770.35 309596.52 1140.64 48770.43 309571.97 1141.58 48771.43 309570.56 1141.29 48771.43 309575.26 1141.06 48771.44 309580.03 1141.09 48771.44 309584.72 1140.85 48771.45 309589.47 1140.83 48771.46 309607.61 1139.66 48771.48 309644.35 1137.50 48771.49 309649.02 1137.36 48771.49 309653.61 1136.84 48771.49 309658.77 1136.59 48771.52 309691.36 1135.49 48771.52 309696.48 1135.12 48771.53 309705.27 1134.95 48771.54 309714.05 1134.81 48771.55 309728.47 1134.38 48771.57 309746.98 1133.91 48771.57 309751.63 1133.82 48771.58 309756.74 1133.70 48771.58 309761.36 1133.59 48771.58 309765.98 1133.46 48771.58 309771.08 1133.29 48771.59 309775.18 1133.15 48771.60 309788.98 1132.76 48771.61 309793.62 1132.88 48771.62 309812.96 1132.09 48771.62 309817.55 1131.99 48771.65 309841.00 1131.62 48771.65 309845.56 1131.37 48771.66 309859.28 1131.08 48771.67 309868.89 1130.67 48771.68 309878.03 1130.58 48771.69 309891.66 1129.93 48771.69 309896.19 1129.67 48771.70 309900.73 1129.47 48771.70 309905.76 1129.21 48771.70 309910.30 1129.00 48771.71 309914.86 1128.95 48771.71 309919.38 1128.66 48771.72 309928.46 1128.41 48771.72 309933.47 1128.07 48771.73 309938.01 1127.90 48771.73 309943.04 1127.73 48771.74 309947.58 1127.67 48771.74 309951.60 1127.43 48771.75 309956.14 1127.50 48771.75 309961.17 1127.25 48771.75 309970.20 1126.74 48771.76 309979.26 1126.63 48771.77 309983.78 1126.46 48771.77 309988.81 1126.38 48771.78 309998.34 1125.96 48771.78 310002.87 1125.99 48771.81 310030.40 1124.73 48771.83 310057.91 1123.48 48771.84 310071.41 1122.88 48771.85 310076.38 1122.66 48771.86 310090.36 1121.89 48771.86 310094.34 1121.52 48771.87 310108.31 1120.86 48771.88 310113.30 1120.57 48771.88 310117.79 1120.45 48771.89 310126.77 1120.15 48771.90 310136.25 1119.75 48771.90 310140.74 1119.40 48771.91 310150.23 1119.26 48771.93 310177.68 1118.36 48771.94 310182.17 1118.23 48771.95 310191.14 1117.99 48771.95 310195.62 1117.74 48771.96 310200.62 1117.89 48771.96 310205.10 1117.51 48771.97 310214.08 1117.48 48772.00 310250.97 1116.31 48772.01 310259.93 1115.78 48772.02 310269.40 1115.27 48772.03 310274.38 1114.95 48772.04 310288.35 1114.60 48772.05 310301.81 1114.65 48772.06 310306.30 1114.71 48772.06 310310.80 1114.79 48772.07 310315.28 1114.89 48772.07 310319.77 1115.02 48772.08 310324.76 1115.18 48772.09 310329.25 1115.30 48772.09 310333.74 1115.33 48772.10 310338.72 1115.59 48772.10 310342.71 1115.88 48772.11 310347.70 1115.85 48772.11 310352.18 1115.96 48772.12 310356.67 1116.08 48772.12 310361.15 1116.20 48772.13 310365.64 1116.14 48772.13 310370.13 1115.88 48772.14 310375.12 1115.84 48772.14 310379.61 1115.69 48772.15 310384.60 1115.50 48772.16 310393.08 1115.26 48772.16 310398.07 1115.13 48772.16 310402.56 1115.04 48772.17 310407.55 1114.97 48772.17 310412.55 1114.95 48772.19 310421.02 1115.05 48772.19 310425.52 1114.84 48772.32 310531.80 1117.72 48772.32 310536.28 1117.96 48772.33 310540.79 1117.93 48772.34 310545.27 1118.21 48772.35 310559.28 1118.40 48772.37 310572.80 1118.51 48772.38 310582.39 1117.74 48772.43 310633.67 1117.30 48772.44 310638.21 1117.18 48772.44 310642.77 1117.05 48772.56 310783.27 1108.87 48772.59 310807.52 1107.65 48772.59 310817.37 1106.94 48772.61 310840.96 1104.22 48772.58 310861.42 1093.48 48772.59 310866.56 1093.73 48772.61 310895.96 1091.98 48772.63 310900.13 1094.67 48772.67 310923.59 1097.25 48772.68 310937.78 1096.75 48772.70 310967.71 1093.86 48772.71 310982.33 1091.91 48772.70 310997.56 1087.40 48772.68 311041.03 1071.58 48772.66 311051.90 1066.38 48772.66 311062.78 1063.56 48772.66 311067.90 1062.38 48774.03 311093.18 1057.72 48774.12 311067.90 1061.86 48774.14 311063.32 1063.04 48774.38 311005.59 1084.31 48774.40 311000.36 1086.43 48774.52 310970.40 1093.48 48774.57 310955.92 1095.02 48774.60 310945.88 1095.52 48774.73 310899.20 1094.39 48774.73 310894.51 1091.70 48774.75 310889.61 1092.86 48774.76 310884.88 1093.21 48774.78 310880.18 1093.38 48774.79 310875.43 1093.82 48774.85 310855.80 1093.62 48774.99 310825.75 1106.72 48775.03 310811.77 1107.32 48775.06 310801.97 1107.99 48775.13 310778.27 1109.28 48775.15 310773.60 1109.76 48775.31 310721.29 1113.14 48775.41 310688.66 1115.19 48775.43 310684.07 1115.43 48775.45 310674.95 1115.80 48775.53 310651.67 1116.65 48775.72 310586.25 1118.04 48775.77 310568.71 1118.20 48775.78 310563.70 1118.18 48775.82 310550.21 1118.01 48775.85 310541.23 1117.58 48775.86 310536.23 1117.61 48775.87 310531.25 1117.38 48775.89 310526.74 1117.55 48775.91 310517.76 1117.37 48775.93 310513.27 1117.29 48775.94 310508.77 1117.23 48775.95 310503.79 1117.16 48775.96 310499.30 1117.11 48775.99 310490.31 1116.99 48776.00 310485.83 1116.99 48776.01 310481.34 1116.87 48776.02 310476.36 1116.72 48776.04 310471.37 1116.58 48776.05 310466.39 1116.44 48776.08 310457.92 1116.16 48776.09 310453.44 1116.00 48776.10 310448.46 1115.80 48776.11 310443.98 1115.61 48776.14 310435.02 1115.20 48776.15 310430.54 1115.15 48776.17 310421.08 1114.72 48776.19 310416.59 1114.65 48776.20 310411.61 1114.62 48776.21 310407.13 1114.62 48776.23 310402.63 1114.68 48776.24 310398.15 1114.77 48776.25 310393.16 1114.89 48776.27 310388.68 1115.01 48776.32 310370.73 1115.69 48776.45 310324.41 1114.77 48776.47 310315.94 1114.51 48776.48 310311.45 1114.40 48776.49 310306.47 1114.33 48776.51 310301.49 1114.28 48776.57 310279.07 1114.98 48776.59 310274.09 1114.90 48776.62 310264.63 1115.46 48776.64 310255.66 1115.81 48776.67 310246.71 1116.30 48776.68 310241.73 1116.50 48776.90 310168.01 1118.81 48776.96 310145.08 1119.24 48777.01 310127.12 1119.95 48777.03 310122.63 1120.17 48777.10 310099.71 1121.29 48777.15 310081.25 1122.03 48777.18 310072.27 1122.52 48777.19 310067.79 1122.83 48777.22 310057.81 1123.41 48777.24 310048.84 1123.83 48777.28 310035.84 1124.34 48777.30 310030.84 1124.55 48777.31 310025.82 1124.77 48777.32 310021.32 1124.97 48777.39 309998.32 1125.89 48777.41 309993.31 1126.04 48777.42 309988.78 1126.14 48777.43 309984.75 1126.11 48777.44 309979.75 1126.40 48777.46 309975.23 1126.56 48777.47 309970.69 1126.55 48777.50 309961.17 1127.06 48777.53 309948.07 1127.24 48777.56 309938.51 1127.56 48777.64 309910.84 1128.72 48777.68 309896.72 1129.22 48777.69 309892.16 1129.23 48777.70 309887.60 1129.31 48777.76 309868.44 1130.28 48777.77 309863.40 1130.57 48777.78 309859.35 1130.74 48777.82 309845.12 1130.92 48777.87 309826.78 1131.15 48777.88 309822.21 1131.30 48777.94 309802.84 1131.76 48777.95 309797.82 1132.34 48777.96 309793.18 1132.21 48777.97 309788.56 1132.18 48777.98 309784.46 1132.20 48778.00 309779.86 1132.35 48778.01 309774.78 1132.64 48778.04 309765.12 1133.21 48778.09 309746.68 1133.72 48778.18 309713.27 1134.64 48778.25 309684.94 1135.61 48778.27 309680.28 1135.73 48778.33 309655.98 1136.60 48778.35 309651.36 1136.92 48778.38 309637.92 1137.56 48778.45 309613.69 1139.26 48778.47 309609.07 1139.68 48778.50 309599.25 1140.39 48778.56 309575.70 1141.08 48778.57 309570.44 1141.19 48779.50 309586.48 1140.81 48779.51 309591.19 1140.63 48779.53 309618.68 1139.02 48779.54 309627.41 1138.20 48779.54 309632.05 1137.90 48779.55 309641.83 1137.17 48779.55 309646.54 1137.10 48779.57 309670.31 1136.00 48779.58 309674.97 1135.87 48779.59 309688.37 1135.27 48779.59 309692.99 1134.97 48779.60 309702.30 1134.75 48779.60 309706.94 1134.60 48779.61 309712.07 1134.32 48779.62 309721.36 1134.17 48779.62 309725.98 1133.95 48779.62 309730.68 1134.13 48779.63 309735.24 1133.90 48779.63 309739.88 1133.62 48779.64 309744.48 1133.37 48779.65 309757.88 1133.32 48779.67 309772.23 1132.94 48779.70 309809.47 1131.58 48779.72 309827.36 1131.42 48779.72 309832.40 1131.03 48779.73 309837.49 1130.87 48779.74 309856.29 1130.36 48779.75 309860.85 1130.20 48779.75 309865.90 1129.97 48779.75 309870.49 1129.98 48779.76 309875.04 1129.78 48779.77 309879.61 1129.71 48779.79 309902.33 1128.78 48779.80 309916.46 1128.26 48779.81 309925.56 1128.11 48779.81 309930.57 1127.69 48779.83 309953.76 1127.18 48779.85 309966.86 1126.82 48779.88 310004.53 1125.60 48779.89 310009.01 1125.43 48779.94 310059.56 1123.15 48779.98 310105.49 1120.86 48779.99 310114.96 1120.50 48780.01 310133.44 1119.58 48780.01 310137.93 1119.40 48780.03 310151.40 1118.92 48780.03 310155.89 1118.82 48780.03 310160.35 1118.18 48780.04 310164.86 1118.33 48780.05 310173.85 1118.19 48780.05 310178.84 1118.01 48780.06 310183.32 1117.92 48780.07 310192.82 1117.72 48780.08 310206.78 1117.46 48780.09 310211.78 1117.36 48780.10 310220.75 1117.18 48780.10 310225.23 1117.03 48780.14 310257.12 1115.47 48780.14 310262.10 1115.17 48780.15 310276.06 1114.56 48780.16 310280.55 1114.46 48780.16 310285.03 1114.20 48780.17 310289.52 1114.14 48780.17 310294.01 1114.04 48780.18 310298.50 1113.98 48780.18 310302.99 1113.98 48780.19 310307.48 1114.01 48780.19 310312.47 1114.08 48780.20 310316.96 1114.21 48780.21 310321.95 1114.33 48780.21 310326.45 1114.47 48780.22 310331.43 1114.88 48780.23 310335.92 1115.16 48780.23 310340.41 1115.12 48780.24 310349.38 1115.30 48780.26 310357.86 1115.53 48780.27 310366.83 1115.43 48780.28 310376.81 1115.37 48780.30 310395.28 1114.44 48780.30 310399.77 1114.34 48780.31 310404.76 1114.27 48780.31 310409.26 1114.25 48780.32 310414.25 1114.28 48780.41 310478.56 1116.78 48780.42 310483.05 1116.76 48780.42 310487.55 1116.65 48780.43 310491.54 1116.96 48780.47 310529.01 1117.31 48780.69 310714.11 1113.41 48780.80 310823.31 1106.40 48780.92 311005.72 1082.58 48780.90 311043.01 1068.59 48780.90 311048.73 1067.05 48780.90 311080.21 1059.17 48782.10 311061.98 1062.39 48782.14 311051.43 1066.12 48782.16 311046.29 1067.50 48782.18 311041.09 1069.10 48782.20 311035.78 1071.29 48782.24 311025.34 1074.93 48782.30 311009.18 1080.59 48782.46 310968.58 1092.57 48782.50 310954.15 1093.89 48782.67 310882.91 1093.07 48782.68 310878.21 1093.21 48782.71 310868.84 1093.45 48782.75 310854.80 1093.80 48782.90 310814.52 1106.80 48782.97 310790.68 1108.61 48782.98 310786.05 1108.89 48783.12 310734.16 1112.11 48783.20 310706.04 1113.88 48783.22 310700.94 1114.24 48783.23 310696.33 1114.55 48783.24 310691.75 1114.83 48783.26 310687.16 1115.08 48783.27 310682.12 1115.34 48783.28 310677.51 1115.60 48783.29 310672.95 1115.93 48783.31 310667.90 1115.96 48783.32 310663.36 1116.07 48783.41 310631.04 1116.99 48783.42 310625.99 1117.08 48783.46 310612.40 1117.58 48783.56 310570.76 1117.88 48783.57 310566.25 1117.87 48783.60 310557.25 1117.81 48783.60 310552.24 1117.75 48783.62 310547.74 1117.68 48783.63 310543.24 1117.59 48783.64 310538.23 1117.49 48783.65 310533.75 1117.47 48783.67 310524.78 1117.19 48783.69 310515.80 1116.98 48783.71 310511.29 1116.89 48783.72 310506.81 1116.81 48783.74 310497.32 1116.69 48783.75 310492.84 1116.55 48783.78 310478.86 1116.52 48783.80 310474.38 1116.28 48783.81 310469.89 1116.15 48783.82 310465.41 1116.02 48783.84 310455.93 1115.68 48783.85 310451.45 1115.50 48783.86 310446.98 1115.29 48783.87 310442.49 1115.07 48783.88 310438.01 1114.84 48783.89 310433.03 1114.58 48783.90 310428.55 1114.40 48783.91 310424.07 1114.20 48783.92 310419.59 1114.06 48783.94 310414.59 1113.96 48783.95 310410.11 1113.91 48783.96 310405.62 1113.91 48783.97 310401.13 1113.95 48783.98 310396.14 1114.02 48783.99 310391.66 1114.17 48784.01 310387.17 1114.35 48784.02 310382.68 1114.62 48784.03 310377.69 1114.85 48784.07 310364.23 1115.04 48784.08 310359.75 1115.05 48784.09 310355.27 1114.99 48784.10 310350.28 1114.74 48784.11 310345.80 1114.54 48784.12 310341.31 1114.37 48784.13 310336.33 1114.51 48784.14 310331.84 1114.19 48784.15 310327.36 1114.09 48784.16 310322.87 1113.88 48784.18 310318.38 1113.81 48784.18 310313.40 1113.72 48784.20 310308.91 1113.64 48784.21 310304.43 1113.70 48784.22 310299.94 1113.53 48784.23 310294.95 1113.87 48784.24 310290.46 1113.61 48784.25 310285.98 1114.03 48784.27 310281.00 1114.03 48784.28 310276.52 1114.35 48784.29 310272.04 1114.75 48784.30 310267.06 1115.11 48784.32 310262.58 1115.49 48784.33 310258.10 1115.75 48784.37 310244.66 1116.27 48784.40 310230.71 1116.77 48784.41 310226.23 1116.91 48784.43 310221.75 1117.12 48784.44 310217.27 1117.14 48784.47 310202.82 1117.60 48784.49 310198.32 1117.49 48784.53 310180.37 1117.77 48784.54 310175.87 1117.63 48784.56 310171.39 1118.02 48784.61 310148.46 1118.80 48784.63 310143.97 1118.97 48784.64 310138.98 1119.15 48784.77 310088.65 1121.78 48784.79 310083.66 1121.99 48784.81 310074.68 1122.40 48784.82 310070.20 1122.69 48784.83 310065.69 1122.72 48784.85 310060.70 1123.03 48784.86 310056.21 1123.25 48784.87 310051.71 1123.38 48784.88 310047.22 1123.67 48784.96 310015.22 1125.04 48784.99 310005.68 1125.24 48785.08 309969.04 1126.37 48785.11 309959.51 1126.75 48785.21 309917.22 1128.19 48785.22 309912.70 1128.46 48785.24 309908.17 1128.66 48785.26 309899.06 1128.81 48785.30 309880.38 1129.46 48785.34 309866.70 1129.84 48785.35 309862.21 1130.38 48785.41 309838.82 1130.75 48785.42 309833.78 1131.13 48785.49 309805.26 1131.83 48785.58 309768.42 1132.50 48785.60 309758.70 1132.80 48785.63 309749.50 1133.19 48785.64 309744.86 1133.24 48785.67 309730.53 1133.85 48785.70 309720.73 1134.02 48785.74 309701.67 1134.58 48785.78 309687.17 1134.79 48785.82 309668.12 1135.72 48785.84 309658.83 1136.18 48785.90 309635.57 1137.34 48785.92 309630.40 1137.63 48785.95 309616.42 1138.36 48785.97 309611.28 1138.81 48785.99 309601.50 1139.67 48786.00 309596.28 1139.86 48786.04 309582.24 1140.60 48786.06 309573.24 1140.53 48787.20 309568.25 1140.86 48787.22 309577.64 1140.33 48787.23 309582.40 1140.34 48787.24 309591.78 1139.86 48787.25 309596.96 1139.50 48787.26 309601.65 1139.28 48787.27 309605.82 1139.10 48787.31 309624.01 1138.28 48787.34 309642.51 1136.70 48787.35 309647.15 1136.39 48787.36 309652.32 1136.16 48787.41 309675.20 1135.50 48787.43 309684.46 1135.20 48787.44 309693.71 1134.69 48787.47 309708.14 1134.12 48787.50 309722.05 1133.70 48787.52 309731.30 1133.38 48787.57 309754.48 1133.02 48787.59 309763.67 1132.57 48787.62 309778.02 1132.26 48787.63 309782.11 1132.10 48787.64 309787.23 1132.02 48787.65 309791.83 1131.85 48787.66 309796.44 1131.84 48787.67 309801.03 1131.68 48787.67 309805.62 1131.50 48787.70 309814.85 1131.51 48787.71 309819.43 1131.38 48787.72 309829.11 1131.08 48787.74 309838.29 1131.01 48787.74 309843.35 1130.70 48787.75 309847.91 1130.46 48787.75 309852.51 1130.51 48787.76 309857.07 1130.38 48787.77 309862.12 1130.04 48787.78 309871.26 1129.81 48787.79 309875.85 1129.83 48787.80 309885.46 1129.40 48787.81 309889.53 1129.28 48787.81 309894.07 1129.12 48787.85 309922.35 1128.25 48787.86 309926.85 1127.83 48787.87 309931.90 1127.77 48787.88 309940.48 1127.46 48787.89 309945.01 1127.28 48787.90 309954.08 1127.02 48787.91 309963.67 1126.98 48787.93 309977.75 1126.34 48787.94 309982.26 1126.20 48787.95 309986.78 1126.04 48787.96 309995.82 1125.71 48787.97 310000.34 1125.52 48787.98 310009.88 1125.27 48787.99 310019.41 1124.88 48788.00 310023.91 1124.68 48788.01 310028.42 1124.48 48788.01 310032.90 1124.27 48788.02 310037.42 1124.07 48788.06 310065.89 1122.35 48788.08 310078.91 1122.03 48788.08 310083.39 1121.53 48788.09 310092.89 1121.43 48788.10 310097.39 1121.17 48788.11 310102.38 1120.89 48788.11 310106.88 1120.65 48788.12 310111.37 1120.41 48788.13 310115.87 1120.16 48788.13 310120.35 1119.94 48788.14 310124.84 1119.70 48788.14 310129.82 1119.46 48788.15 310134.31 1119.25 48788.16 310138.80 1118.79 48788.17 310143.78 1118.51 48788.17 310147.79 1118.54 48788.18 310152.80 1118.53 48788.19 310161.28 1118.26 48788.20 310165.77 1117.95 48788.22 310175.77 1117.96 48788.23 310185.26 1117.58 48788.24 310189.75 1117.49 48788.24 310194.24 1117.49 48788.26 310203.22 1117.11 48788.26 310207.72 1117.26 48788.27 310212.21 1117.10 48788.35 310263.58 1115.36 48788.35 310268.06 1114.96 48788.39 310290.50 1113.68 48788.40 310299.98 1113.23 48788.41 310304.48 1113.23 48788.42 310308.97 1113.28 48788.45 310327.45 1113.63 48788.46 310331.94 1113.79 48788.47 310336.93 1114.01 48788.48 310341.42 1114.04 48788.49 310349.91 1114.26 48788.50 310354.40 1114.46 48788.51 310358.89 1114.55 48788.52 310363.88 1114.58 48788.52 310368.87 1114.43 48788.53 310373.36 1114.47 48788.54 310382.85 1114.20 48788.55 310387.34 1113.89 48788.56 310391.84 1113.71 48788.57 310396.34 1113.43 48788.58 310405.33 1113.48 48788.59 310410.32 1113.46 48788.61 310423.80 1113.81 48788.62 310428.29 1114.00 48788.72 310479.18 1116.01 48788.73 310483.67 1116.13 48788.77 310506.65 1116.57 48788.90 310581.20 1117.67 48788.93 310594.78 1117.59 48789.09 310692.38 1114.62 48789.11 310711.31 1113.38 48789.13 310720.51 1112.63 48789.13 310725.61 1112.48 48789.16 310744.60 1111.15 48789.18 310753.35 1110.45 48789.18 310758.48 1110.22 48789.19 310763.61 1110.13 48789.24 310797.10 1108.13 48789.25 310801.77 1107.83 48789.29 310830.25 1106.37 48789.27 310851.35 1094.52 48789.32 310879.67 1092.73 48789.33 310889.62 1092.36 48789.33 310894.55 1091.02 48789.42 310932.20 1095.89 48789.48 311008.31 1079.68 48789.48 311035.55 1070.05 48789.48 311040.32 1067.93 48789.49 311068.07 1059.67 48789.50 311077.60 1058.20 48789.52 311093.17 1056.47 48790.63 311086.60 1056.89 48790.65 311071.61 1058.87 48791.02 310919.90 1096.58 48791.07 310872.77 1092.99 48791.10 310858.73 1093.51 48791.17 310837.31 1104.10 48791.20 310823.56 1106.53 48791.39 310704.89 1113.81 48791.42 310686.04 1114.88 48791.43 310681.45 1115.09 48791.44 310676.88 1115.30 48791.45 310667.77 1115.67 48791.46 310663.22 1115.81 48791.47 310653.64 1115.92 48791.48 310648.58 1116.11 48791.59 310588.69 1117.32 48791.63 310570.62 1117.61 48791.64 310565.62 1117.60 48791.65 310560.61 1117.58 48791.65 310556.11 1117.54 48791.66 310552.10 1117.49 48791.67 310547.12 1117.41 48791.68 310542.62 1117.33 48791.69 310538.11 1117.23 48791.70 310533.12 1117.12 48791.70 310528.62 1117.00 48791.71 310524.14 1116.88 48791.72 310519.64 1116.75 48791.74 310510.67 1116.53 48791.75 310500.70 1116.32 48791.77 310492.21 1116.22 48791.80 310473.26 1115.79 48791.82 310464.78 1115.54 48791.83 310460.30 1115.39 48791.84 310455.31 1115.19 48791.84 310450.33 1114.96 48791.85 310445.86 1114.73 48791.87 310436.89 1114.27 48791.87 310432.41 1113.99 48791.88 310427.44 1113.45 48791.89 310422.94 1113.52 48791.90 310417.96 1113.30 48791.91 310409.49 1112.95 48791.92 310405.00 1113.01 48791.93 310400.01 1113.17 48791.94 310395.02 1113.05 48791.95 310390.53 1113.33 48791.97 310381.55 1113.78 48791.98 310377.06 1114.15 48791.99 310372.57 1114.11 48791.99 310367.59 1114.12 48792.00 310363.10 1114.11 48792.01 310358.12 1114.07 48792.03 310349.65 1113.85 48792.04 310345.16 1113.69 48792.04 310340.68 1113.58 48792.05 310336.19 1113.48 48792.06 310331.20 1113.34 48792.07 310326.72 1113.23 48792.08 310322.23 1113.13 48792.09 310317.74 1112.90 48792.09 310313.25 1112.71 48792.10 310308.26 1112.73 48792.11 310303.28 1112.80 48792.12 310298.79 1112.86 48792.14 310289.82 1113.24 48792.15 310285.34 1113.55 48792.16 310280.86 1113.97 48792.17 310275.87 1114.14 48792.18 310271.39 1114.51 48792.21 310257.96 1115.59 48792.23 310249.00 1115.97 48792.23 310243.53 1116.16 48792.25 310234.56 1116.45 48792.32 310202.65 1116.80 48792.32 310198.16 1116.88 48792.37 310174.74 1117.84 48792.38 310170.26 1118.10 48792.39 310165.77 1118.10 48792.46 310129.36 1119.35 48792.47 310124.38 1119.58 48792.50 310110.43 1120.29 48792.55 310087.50 1121.60 48792.62 310051.06 1123.28 48792.65 310037.09 1123.98 48792.66 310032.57 1124.21 48792.71 310005.02 1125.03 48792.74 309991.05 1125.74 48792.79 309962.85 1126.29 48792.80 309958.32 1126.39 48792.82 309949.27 1126.71 48792.83 309945.23 1126.73 48792.84 309940.23 1127.15 48792.85 309935.19 1127.49 48792.86 309931.18 1127.64 48792.97 309870.61 1129.75 48792.99 309861.02 1130.13 48793.02 309842.69 1130.23 48793.06 309823.38 1130.86 48793.07 309818.81 1130.98 48793.09 309805.51 1131.07 48793.13 309785.67 1131.97 48793.15 309771.87 1132.37 48793.17 309762.15 1132.66 48793.20 309743.63 1132.85 48793.21 309739.03 1133.09 48793.24 309724.67 1133.67 48793.25 309720.00 1133.60 48793.26 309710.70 1133.72 48793.27 309705.55 1133.88 48793.28 309700.95 1134.22 48793.29 309695.79 1134.36 48793.31 309686.49 1134.63 48793.31 309682.35 1134.73 48793.39 309644.15 1136.50 48793.41 309629.67 1137.29 48793.43 309619.88 1138.02 48793.45 309610.57 1138.62 48793.46 309606.41 1138.78 48793.47 309601.71 1138.93 48793.49 309591.90 1139.69 48793.49 309586.69 1139.96 48794.61 309575.38 1140.10 48794.62 309580.60 1139.82 48794.63 309585.26 1139.47 48794.65 309589.96 1139.26 48794.66 309594.19 1139.29 48794.72 309622.21 1137.64 48794.74 309631.49 1136.96 48794.78 309645.46 1136.21 48794.80 309654.32 1136.14 48794.83 309668.33 1135.54 48794.84 309672.95 1135.37 48794.86 309678.10 1135.02 48794.92 309705.50 1134.22 48794.95 309715.21 1133.51 48794.97 309724.50 1133.33 48794.98 309729.16 1133.35 48794.99 309734.30 1133.14 48795.04 309752.29 1132.71 48795.05 309756.93 1132.64 48795.06 309762.01 1132.29 48795.08 309766.64 1132.24 48795.09 309771.24 1132.06 48795.10 309775.86 1131.96 48795.12 309785.04 1131.55 48795.13 309789.16 1131.60 48795.16 309798.86 1131.31 48795.19 309813.12 1130.74 48795.22 309822.30 1130.52 48795.24 309831.01 1130.57 48795.25 309836.09 1130.41 48795.28 309845.31 1130.52 48795.29 309850.34 1130.09 48795.31 309859.48 1129.83 48795.32 309864.06 1129.77 48795.36 309877.74 1129.34 48795.37 309882.29 1129.15 48795.39 309891.90 1128.97 48795.42 309901.03 1128.64 48795.44 309910.60 1128.29 48795.45 309915.17 1128.13 48795.47 309924.24 1127.81 48795.54 309947.41 1127.00 48795.61 309979.60 1125.83 48795.65 309993.67 1125.46 48795.66 309998.69 1125.26 48795.69 310007.76 1125.36 48795.71 310016.75 1124.70 48795.73 310025.78 1124.43 48795.78 310044.30 1123.63 48795.81 310058.27 1122.84 48795.83 310062.77 1122.53 48795.84 310067.77 1122.31 48795.85 310072.27 1122.19 48795.86 310076.29 1122.11 48795.87 310080.79 1121.85 48795.89 310090.25 1121.34 48795.91 310095.25 1121.07 48795.92 310099.74 1120.81 48795.93 310104.22 1120.55 48795.95 310113.19 1119.87 48796.01 310136.15 1118.93 48796.03 310145.63 1118.43 48796.04 310150.62 1118.33 48796.07 310159.61 1118.00 48796.08 310164.10 1117.80 48796.09 310168.60 1117.76 48796.10 310173.07 1117.36 48796.12 310177.58 1117.44 48796.13 310182.07 1117.33 48796.15 310191.56 1117.17 48796.20 310210.03 1116.86 48796.22 310214.52 1116.80 48796.24 310224.00 1116.63 48796.28 310237.46 1116.26 48796.29 310242.45 1116.11 48796.30 310246.94 1115.97 48796.31 310251.42 1115.85 48796.32 310256.41 1115.76 48796.34 310260.90 1115.63 48796.35 310265.38 1115.12 48796.36 310269.86 1114.77 48796.37 310274.35 1114.40 48796.38 310278.83 1114.04 48796.39 310283.31 1113.69 48796.40 310288.30 1113.36 48796.42 310292.79 1113.28 48796.43 310297.28 1113.01 48796.44 310301.77 1112.91 48796.45 310306.76 1112.46 48796.46 310311.25 1112.60 48796.48 310316.24 1112.52 48796.49 310320.74 1112.68 48796.50 310325.23 1112.68 48796.51 310329.73 1112.69 48796.54 310338.21 1112.90 48796.55 310343.21 1113.06 48796.56 310347.70 1113.16 48796.57 310352.69 1113.46 48796.59 310357.18 1113.55 48796.60 310361.68 1113.60 48796.61 310366.67 1113.66 48796.62 310371.16 1113.80 48796.64 310375.65 1113.61 48796.66 310384.65 1113.16 48796.67 310389.14 1113.05 48796.68 310393.65 1112.53 48796.69 310398.15 1112.48 48796.70 310402.64 1112.41 48796.71 310407.64 1112.42 48796.73 310412.13 1112.59 48796.74 310417.12 1112.68 48796.76 310426.61 1113.13 48796.78 310431.10 1113.27 48796.84 310453.53 1114.79 48796.90 310472.50 1115.47 48796.98 310504.46 1116.15 48797.21 310587.07 1117.30 48797.22 310592.10 1117.16 48797.24 310601.64 1117.08 48797.25 310606.18 1117.01 48797.26 310611.21 1116.90 48797.28 310615.76 1116.78 48797.31 310629.37 1116.46 48797.33 310633.91 1116.34 48797.35 310643.51 1116.07 48797.36 310648.08 1115.83 48797.52 310713.13 1113.14 48797.55 310726.92 1112.39 48797.62 310756.15 1110.56 48797.63 310760.82 1110.25 48797.65 310770.11 1109.53 48797.70 310788.68 1108.51 48797.71 310793.32 1108.25 48797.80 310832.22 1105.63 48797.87 310881.61 1092.34 48798.01 310929.41 1095.72 48798.05 310949.21 1093.55 48798.07 310959.11 1091.35 48798.09 310968.88 1089.89 48798.13 311005.22 1078.32 48798.21 311074.97 1057.05 48798.24 311089.95 1055.47 48799.62 311080.73 1055.92 48799.63 311075.67 1056.74 48799.63 311070.81 1056.79 48799.73 311029.27 1069.26 48799.95 310937.27 1094.58 48799.99 310895.71 1091.34 48800.01 310885.67 1092.21 48800.05 310852.27 1093.63 48800.12 310836.61 1103.80 48800.13 310831.22 1105.32 48800.22 310769.21 1109.27 48800.23 310765.05 1109.83 48800.25 310750.65 1110.91 48800.28 310731.69 1112.08 48800.36 310675.71 1114.65 48800.49 310582.45 1117.26 48800.50 310577.92 1117.30 48800.50 310573.42 1117.32 48800.51 310568.91 1117.32 48800.51 310563.92 1117.30 48800.53 310555.41 1117.25 48800.53 310550.92 1117.19 48800.54 310545.92 1117.10 48800.54 310541.42 1117.01 48800.55 310536.94 1116.90 48800.55 310531.94 1116.77 48800.56 310527.45 1116.65 48800.57 310518.46 1116.39 48800.58 310509.49 1116.12 48800.58 310505.01 1115.89 48800.59 310500.03 1115.86 48800.59 310495.53 1115.77 48800.60 310491.04 1115.68 48800.60 310486.56 1115.59 48800.61 310482.06 1115.49 48800.61 310477.08 1115.37 48800.62 310472.10 1115.16 48800.62 310467.60 1115.22 48800.63 310463.12 1115.14 48800.63 310458.63 1114.89 48800.64 310453.66 1114.53 48800.64 310449.17 1114.49 48800.65 310444.69 1114.09 48800.65 310440.22 1113.80 48800.65 310435.24 1113.52 48800.69 310398.36 1112.16 48800.71 310384.89 1112.72 48800.73 310375.41 1113.22 48800.73 310370.93 1113.37 48800.74 310366.44 1113.33 48800.74 310361.96 1113.16 48800.75 310357.47 1113.12 48800.76 310343.52 1112.80 48800.77 310339.03 1112.41 48800.79 310320.58 1112.26 48800.80 310311.61 1112.37 48800.82 310297.66 1112.85 48800.83 310288.19 1113.42 48800.84 310283.71 1113.71 48800.84 310279.23 1114.04 48800.85 310274.75 1114.38 48800.88 310256.35 1115.67 48800.88 310251.86 1115.75 48800.92 310219.99 1116.61 48800.93 310215.00 1116.63 48800.93 310210.52 1116.89 48801.01 310150.70 1118.15 48801.01 310146.20 1118.33 48801.02 310141.22 1118.54 48801.02 310136.73 1118.76 48801.03 310132.26 1118.96 48801.04 310118.32 1119.96 48801.05 310113.82 1120.01 48801.05 310109.33 1120.08 48801.08 310081.40 1121.63 48801.10 310067.93 1122.23 48801.11 310058.44 1122.61 48801.11 310053.95 1122.79 48801.12 310049.45 1122.94 48801.14 310031.44 1123.65 48801.14 310026.96 1124.00 48801.15 310021.95 1124.16 48801.15 310017.45 1124.39 48801.16 310007.94 1124.81 48801.17 310003.46 1125.19 48801.17 309994.40 1125.17 48801.18 309989.89 1125.39 48801.18 309985.39 1125.67 48801.20 309971.31 1125.98 48801.20 309966.79 1126.30 48801.22 309952.72 1126.59 48801.25 309915.46 1127.94 48801.25 309910.92 1128.09 48801.26 309906.37 1128.24 48801.26 309901.83 1128.40 48801.27 309897.31 1128.58 48801.35 309807.97 1130.87 48801.36 309798.78 1131.04 48801.36 309794.18 1131.13 48801.37 309780.38 1131.47 48801.39 309761.44 1131.99 48801.39 309756.87 1132.27 48801.40 309752.22 1132.27 48801.45 309685.42 1134.72 48801.49 309647.13 1136.04 48801.50 309628.54 1137.12 48801.54 309594.44 1139.49 48802.40 309573.25 1139.91 48802.41 309577.98 1139.81 48802.42 309582.67 1139.53 48802.43 309587.38 1139.35 48802.47 309600.96 1138.82 48802.51 309619.64 1137.67 48802.57 309642.89 1136.40 48802.59 309651.69 1135.97 48802.65 309675.52 1134.92 48802.66 309679.72 1135.04 48802.71 309698.80 1134.21 48802.72 309702.97 1134.22 48802.73 309708.06 1133.78 48802.75 309712.68 1133.54 48802.76 309717.36 1133.61 48802.79 309731.24 1133.10 48802.81 309735.85 1132.87 48802.82 309739.98 1132.81 48802.83 309745.12 1132.65 48802.89 309768.71 1131.91 48802.91 309777.95 1131.77 48802.94 309787.12 1131.31 48803.00 309810.10 1130.61 48803.03 309819.84 1130.64 48803.04 309824.46 1130.71 48803.08 309838.22 1130.46 48803.09 309842.80 1130.30 48803.11 309851.95 1130.04 48803.14 309861.08 1129.71 48803.15 309865.66 1129.65 48803.16 309870.70 1129.53 48803.19 309880.34 1129.14 48803.20 309884.88 1129.00 48803.39 309958.53 1126.44 48803.50 310000.77 1124.93 48803.57 310023.38 1124.44 48803.61 310041.38 1123.42 48803.70 310074.38 1121.88 48803.72 310083.35 1121.23 48803.74 310092.36 1120.92 48803.79 310110.81 1119.74 48803.81 310115.30 1119.59 48803.82 310120.30 1119.40 48803.92 310157.23 1117.80 48803.94 310165.72 1117.47 48803.95 310170.70 1117.12 48803.98 310179.69 1117.04 48803.99 310184.19 1116.93 48804.02 310193.68 1116.76 48804.04 310203.17 1116.63 48804.06 310207.66 1116.59 48804.11 310225.64 1116.31 48804.12 310230.13 1116.17 48804.13 310235.12 1116.06 48804.15 310239.61 1115.97 48804.16 310244.59 1115.89 48804.19 310253.59 1116.05 48804.21 310263.05 1115.25 48804.30 310299.44 1112.59 48804.34 310312.91 1112.03 48804.35 310317.41 1111.76 48804.38 310326.89 1111.89 48804.40 310331.89 1112.00 48804.45 310349.86 1112.81 48804.47 310354.36 1112.69 48804.48 310358.85 1112.74 48804.49 310363.84 1112.69 48804.51 310368.34 1112.76 48804.52 310372.83 1112.73 48804.53 310377.82 1112.72 48804.54 310382.32 1112.41 48804.56 310386.82 1112.20 48804.57 310391.32 1112.02 48804.60 310400.31 1111.84 48804.61 310405.31 1111.94 48804.62 310409.80 1111.91 48804.64 310414.79 1112.06 48804.67 310423.77 1112.66 48804.68 310428.26 1112.88 48804.70 310432.75 1113.06 48804.71 310437.24 1113.38 48804.73 310441.73 1113.63 48804.74 310446.71 1113.92 48804.76 310451.70 1114.33 48804.77 310456.18 1114.73 48804.78 310460.68 1114.72 48804.80 310465.16 1115.00 48804.81 310469.66 1114.99 48804.83 310474.15 1115.01 48804.84 310478.65 1115.12 48804.86 310483.64 1115.26 48804.87 310488.15 1115.36 48804.90 310497.14 1115.44 48804.91 310502.13 1115.67 48804.94 310510.62 1115.92 48805.17 310584.70 1117.05 48805.18 310589.73 1116.97 48805.19 310594.24 1116.89 48805.21 310598.78 1116.80 48805.22 310603.79 1116.71 48805.25 310613.38 1116.55 48805.26 310617.42 1116.34 48805.27 310621.97 1116.25 48805.35 310649.72 1115.57 48805.55 310719.90 1112.58 48805.56 310724.53 1112.05 48805.64 310753.20 1110.71 48805.65 310757.38 1110.01 48805.74 310790.83 1108.28 48805.76 310796.00 1108.03 48805.87 310834.65 1103.93 48805.88 310839.45 1103.00 48805.88 310855.24 1092.31 48805.91 310865.14 1092.05 48805.93 310869.80 1092.08 48805.98 310883.91 1091.65 48806.01 310894.06 1090.23 48806.12 310917.01 1095.59 48806.21 310946.49 1092.00 48806.22 310951.88 1091.30 48806.33 311003.28 1075.62 48806.34 311008.72 1075.06 48806.35 311014.66 1072.30 48808.13 311089.80 1055.02 48808.14 311079.63 1054.65 48808.16 311070.05 1056.35 48808.21 311039.49 1062.96 48808.28 311013.26 1072.71 48808.30 311002.61 1075.26 48808.46 310926.95 1095.10 48808.47 310894.62 1089.96 48808.51 310861.06 1091.96 48808.53 310851.49 1093.42 48808.58 310835.89 1103.30 48808.60 310830.40 1105.41 48808.61 310820.44 1106.63 48808.63 310806.51 1107.41 48808.67 310773.01 1109.34 48808.68 310768.86 1109.58 48808.70 310754.50 1110.37 48808.71 310744.76 1111.14 48808.73 310730.94 1111.81 48808.74 310721.23 1112.32 48808.75 310712.53 1112.96 48808.76 310702.86 1113.47 48808.77 310697.75 1113.74 48808.78 310689.09 1114.48 48808.79 310679.46 1114.74 48808.83 310642.09 1115.55 48808.84 310638.07 1115.64 48808.84 310633.02 1115.77 48808.86 310613.89 1115.99 48808.91 310577.68 1116.98 48808.91 310568.17 1117.00 48808.92 310563.68 1116.88 48808.92 310559.17 1117.04 48808.93 310554.16 1116.96 48808.93 310549.16 1116.90 48808.94 310544.66 1116.82 48808.94 310540.18 1116.72 48808.94 310536.17 1116.61 48808.95 310526.70 1116.32 48808.96 310521.71 1116.15 48808.97 310513.23 1115.85 48808.97 310508.75 1115.77 48808.97 310504.25 1115.81 48808.97 310498.78 1115.41 48808.98 310494.29 1115.31 48808.98 310489.80 1115.24 48808.99 310485.33 1114.89 48808.99 310480.83 1114.97 48809.00 310475.85 1114.77 48809.00 310466.87 1114.51 48809.01 310462.38 1114.54 48809.01 310457.91 1114.07 48809.01 310453.43 1113.83 48809.02 310447.95 1113.60 48809.03 310439.48 1113.33 48809.03 310430.52 1112.79 48809.03 310425.53 1112.51 48809.04 310420.55 1112.31 48809.04 310416.07 1112.09 48809.05 310412.09 1111.77 48809.05 310407.10 1111.62 48809.05 310402.12 1111.28 48809.05 310397.63 1111.23 48809.06 310393.14 1111.44 48809.06 310388.65 1111.60 48809.08 310379.66 1111.99 48809.08 310374.67 1112.19 48809.10 310361.71 1112.35 48809.10 310356.73 1112.29 48809.11 310347.26 1112.02 48809.11 310338.28 1111.63 48809.12 310333.79 1111.47 48809.12 310329.31 1111.36 48809.13 310319.83 1111.55 48809.14 310315.34 1111.68 48809.15 310306.37 1111.95 48809.15 310301.89 1112.07 48809.16 310296.90 1112.44 48809.16 310291.93 1113.18 48809.18 310283.47 1113.68 48809.19 310274.02 1114.59 48809.20 310264.56 1115.22 48809.22 310246.14 1115.87 48809.29 310172.85 1116.75 48809.30 310163.39 1117.38 48809.30 310158.90 1117.55 48809.31 310154.42 1117.73 48809.32 310149.95 1118.07 48809.32 310145.46 1118.14 48809.32 310140.47 1118.32 48809.36 310113.06 1119.64 48809.36 310108.58 1119.88 48809.37 310099.60 1120.25 48809.38 310095.11 1120.43 48809.38 310090.13 1120.69 48809.44 310035.22 1123.50 48809.46 310021.23 1124.08 48809.46 310016.72 1124.12 48809.47 310012.24 1124.53 48809.48 309998.20 1124.97 48809.48 309993.69 1125.07 48809.50 309984.65 1125.31 48809.52 309951.98 1126.21 48809.53 309946.99 1126.68 48809.53 309942.43 1126.61 48809.59 309887.03 1128.83 48809.61 309863.70 1129.43 48809.62 309850.03 1129.68 48809.64 309835.83 1130.19 48809.64 309826.67 1130.37 48809.65 309821.60 1130.61 48809.66 309803.22 1130.75 48809.67 309798.60 1130.82 48809.68 309779.22 1131.51 48809.69 309775.10 1131.44 48809.69 309770.00 1131.68 48809.69 309765.41 1131.88 48809.71 309746.46 1132.47 48809.72 309736.71 1132.74 48809.73 309718.15 1133.02 48809.74 309713.62 1133.63 48809.75 309708.43 1133.62 48809.75 309703.26 1133.68 48809.75 309693.98 1133.99 48809.76 309689.33 1134.13 48809.77 309680.04 1134.42 48809.79 309612.86 1137.76 48809.80 309589.51 1139.10 48809.80 309584.28 1139.28 48809.80 309570.20 1139.98 48810.58 309575.42 1139.67 48810.61 309585.28 1138.94 48810.62 309589.96 1138.63 48810.63 309594.71 1138.62 48810.66 309604.05 1138.22 48810.67 309608.24 1137.90 48810.73 309627.44 1136.91 48810.74 309631.59 1136.73 48810.79 309650.27 1135.77 48810.81 309654.93 1135.54 48810.84 309664.27 1135.23 48810.88 309678.26 1134.75 48810.95 309701.53 1133.99 48811.02 309724.74 1133.32 48811.10 309753.01 1132.37 48811.23 309794.45 1130.87 48811.28 309808.28 1130.63 48811.29 309813.37 1130.47 48811.30 309817.94 1130.20 48811.32 309822.54 1130.14 48811.33 309827.63 1129.94 48811.36 309836.32 1129.87 48811.39 309845.50 1129.89 48811.47 309869.39 1129.13 48811.48 309873.96 1129.02 48811.63 309919.99 1127.48 48811.67 309934.61 1126.85 48811.74 309956.79 1126.17 48811.75 309961.83 1125.97 48811.77 309966.34 1125.72 48811.79 309971.39 1125.70 48811.80 309975.92 1125.55 48811.84 309989.52 1125.23 48811.89 310004.07 1124.65 48811.97 310031.17 1123.75 48812.00 310040.65 1123.15 48812.01 310045.16 1122.93 48812.04 310054.17 1122.53 48812.06 310058.70 1122.33 48812.11 310077.70 1121.39 48812.13 310082.18 1121.15 48812.14 310086.69 1121.04 48812.24 310118.64 1119.25 48812.26 310123.64 1119.01 48812.28 310132.11 1118.67 48812.31 310141.58 1117.77 48812.33 310146.59 1117.79 48812.40 310169.07 1117.03 48812.42 310173.58 1117.12 48812.43 310178.06 1116.74 48812.48 310192.55 1116.48 48812.51 310201.54 1116.27 48812.54 310210.54 1116.14 48812.57 310220.03 1115.93 48812.58 310224.51 1115.58 48812.63 310238.00 1115.64 48812.64 310242.50 1115.61 48812.66 310246.99 1115.58 48812.67 310251.99 1115.65 48812.72 310265.95 1114.73 48812.76 310279.91 1113.94 48812.80 310293.38 1112.82 48812.88 310316.85 1112.00 48812.92 310330.33 1111.03 48812.93 310335.33 1111.01 48812.95 310339.83 1111.33 48812.97 310344.82 1111.58 48812.99 310349.32 1111.71 48813.02 310357.81 1112.03 48813.05 310366.81 1111.99 48813.09 310380.80 1111.52 48813.11 310385.80 1111.16 48813.22 310417.79 1111.58 48813.24 310422.28 1111.83 48813.26 310427.27 1112.37 48813.29 310436.25 1112.78 48813.31 310440.74 1113.28 48813.32 310445.22 1113.57 48813.34 310449.71 1113.83 48813.36 310454.21 1113.97 48813.42 310473.18 1114.63 48813.44 310478.18 1114.66 48813.46 310482.67 1114.87 48813.47 310487.16 1115.15 48813.49 310491.66 1115.25 48813.52 310500.67 1115.26 48813.54 310505.16 1115.48 48813.59 310519.15 1115.83 48813.60 310524.16 1116.03 48813.67 310542.65 1116.61 48813.74 310560.69 1116.77 48813.75 310565.20 1116.78 48813.80 310579.25 1116.77 48813.83 310588.31 1116.63 48813.88 310602.90 1116.25 48813.89 310607.44 1116.15 48813.96 310625.12 1115.68 48813.99 310634.71 1115.43 48814.01 310639.25 1115.33 48814.04 310649.34 1115.15 48814.44 310770.88 1109.33 48814.56 310809.57 1107.21 48814.58 310814.24 1106.96 48814.61 310823.45 1107.24 48814.63 310849.50 1093.46 48814.76 310887.84 1090.92 48814.77 310893.20 1090.15 48814.91 310925.73 1094.55 48814.93 310936.00 1092.89 48815.07 310997.51 1076.07 48815.08 311002.72 1074.14 48815.10 311013.46 1071.30 48815.23 311071.25 1055.83 48815.24 311076.27 1055.20 48815.29 311091.62 1054.36 48816.67 311065.11 1056.82 48816.76 310998.80 1075.67 48816.82 310957.58 1088.34 48816.84 310889.76 1090.64 48816.85 310875.49 1091.99 48816.85 310870.87 1091.73 48816.85 310866.21 1091.79 48816.86 310852.03 1092.87 48816.97 310707.84 1112.97 48816.98 310698.16 1113.37 48816.98 310693.58 1113.56 48816.98 310689.06 1113.76 48816.98 310679.88 1114.11 48816.99 310670.76 1114.40 48816.99 310666.22 1114.55 48816.99 310656.61 1114.83 48817.00 310628.85 1115.36 48817.01 310573.00 1116.71 48817.02 310554.48 1116.73 48817.01 310549.99 1116.69 48817.02 310536.50 1116.30 48817.02 310513.55 1115.42 48817.01 310508.57 1115.21 48817.02 310504.08 1114.98 48817.01 310499.60 1114.67 48817.02 310494.59 1114.80 48817.01 310490.12 1114.38 48817.02 310485.62 1114.38 48817.01 310481.14 1114.07 48817.02 310476.65 1113.92 48817.02 310471.66 1113.83 48817.02 310462.67 1113.94 48817.02 310458.19 1113.63 48817.02 310453.21 1113.24 48817.01 310448.72 1113.17 48817.02 310444.24 1112.81 48817.01 310439.26 1112.41 48817.01 310434.78 1111.97 48817.01 310429.79 1111.88 48817.01 310425.31 1111.56 48817.01 310420.83 1111.07 48817.01 310416.34 1111.07 48817.01 310411.84 1110.88 48817.01 310407.36 1110.64 48817.01 310402.87 1110.55 48817.01 310398.37 1110.76 48817.01 310393.38 1110.60 48817.02 310374.90 1111.61 48817.02 310365.92 1111.69 48817.02 310356.44 1111.40 48817.02 310351.95 1111.48 48817.02 310347.46 1111.21 48817.02 310342.97 1111.27 48817.02 310337.99 1111.14 48817.02 310333.49 1110.89 48817.02 310329.00 1110.81 48817.02 310324.51 1111.39 48817.03 310319.53 1111.89 48817.03 310315.04 1111.83 48817.03 310310.56 1112.40 48817.03 310305.56 1112.00 48817.03 310301.08 1112.39 48817.03 310296.60 1112.71 48817.03 310292.11 1112.72 48817.04 310282.65 1113.71 48817.05 310264.22 1114.78 48817.05 310250.28 1115.42 48817.05 310227.35 1115.74 48817.05 310218.37 1115.95 48817.05 310213.89 1116.04 48817.06 310209.40 1116.21 48817.06 310195.42 1116.19 48817.06 310190.94 1116.32 48817.09 310076.24 1121.32 48817.10 310048.26 1122.63 48817.10 310016.26 1123.96 48817.11 310002.27 1124.83 48817.11 309993.22 1124.98 48817.11 309974.64 1125.55 48817.11 309960.56 1125.95 48817.11 309956.02 1125.98 48817.11 309951.50 1126.19 48817.11 309946.94 1126.11 48817.12 309933.34 1126.50 48817.12 309928.30 1126.72 48817.12 309919.21 1126.87 48817.12 309895.55 1128.06 48817.12 309872.73 1128.43 48817.13 309854.00 1129.16 48817.13 309839.79 1129.59 48817.13 309816.39 1130.27 48817.13 309811.80 1130.37 48817.13 309779.10 1131.16 48817.13 309755.57 1132.06 48817.13 309750.95 1132.21 48817.13 309745.84 1132.38 48817.14 309736.60 1132.56 48817.13 309717.58 1133.23 48817.13 309698.48 1133.62 48817.13 309684.04 1134.14 48817.13 309679.38 1134.23 48817.14 309674.70 1134.29 48817.14 309660.77 1134.97 48817.14 309656.06 1134.90 48817.14 309650.96 1135.47 48817.14 309622.47 1136.81 48817.14 309598.57 1137.97 48817.14 309589.18 1138.40 48817.14 309584.49 1138.61 48817.14 309579.30 1138.95 48817.14 309574.57 1139.05 48817.14 309569.35 1139.35 48818.26 309606.20 1137.47 48818.28 309610.85 1137.10 48818.30 309615.58 1137.06 48818.33 309624.40 1136.55 48818.35 309629.58 1136.25 48818.50 309666.98 1134.89 48818.52 309671.61 1134.56 48818.74 309727.40 1132.78 48818.76 309732.04 1132.64 48818.79 309741.30 1132.38 48818.87 309759.79 1131.79 48818.89 309764.44 1131.83 48818.90 309769.00 1131.43 48818.92 309774.11 1131.19 48818.94 309778.68 1130.84 48818.98 309787.92 1130.69 48819.00 309793.00 1130.40 48819.01 309797.09 1130.26 48819.03 309801.70 1130.17 48819.05 309806.79 1129.93 48819.09 309816.01 1129.84 48819.11 309820.62 1129.81 48819.15 309829.38 1129.85 48819.16 309833.94 1129.80 48819.22 309848.20 1129.48 48819.32 309872.05 1128.72 48819.36 309881.70 1128.53 48819.37 309885.75 1128.39 48819.39 309890.81 1128.16 48819.41 309895.33 1127.76 48819.43 309899.93 1127.96 48819.45 309904.48 1127.76 48819.47 309908.99 1127.60 48819.50 309918.12 1127.30 48819.52 309922.70 1127.37 48819.71 309969.04 1125.62 48819.77 309983.16 1125.40 48819.79 309987.66 1125.21 48819.84 310001.72 1124.45 48819.86 310006.25 1124.39 48819.88 310010.77 1124.26 48819.93 310024.30 1123.58 48819.95 310028.81 1123.45 48819.97 310033.31 1123.17 48819.99 310038.33 1123.04 48820.04 310051.84 1122.33 48820.06 310056.83 1122.05 48820.10 310066.36 1121.80 48820.12 310070.84 1121.41 48820.18 310084.83 1120.65 48820.19 310088.84 1120.45 48820.21 310093.83 1120.21 48820.23 310098.32 1119.98 48820.27 310106.81 1119.54 48820.29 310111.82 1119.28 48820.30 310116.31 1119.06 48820.32 310120.80 1118.84 48820.34 310125.79 1118.60 48820.38 310134.79 1118.26 48820.40 310139.78 1118.07 48820.41 310144.27 1117.86 48820.44 310148.77 1117.63 48820.45 310153.76 1117.40 48820.47 310158.27 1117.22 48820.49 310162.75 1117.06 48820.53 310171.76 1116.75 48820.57 310180.74 1116.39 48820.58 310185.23 1116.12 48820.60 310190.21 1115.83 48820.62 310194.72 1115.86 48820.64 310199.22 1115.90 48820.66 310204.21 1115.69 48820.68 310208.72 1115.87 48820.70 310213.71 1115.59 48820.72 310218.21 1115.64 48820.74 310222.71 1115.57 48820.76 310227.20 1115.46 48820.78 310232.19 1115.35 48820.80 310236.69 1115.27 48820.82 310241.18 1115.22 48820.84 310245.68 1115.18 48820.86 310250.17 1115.12 48820.88 310255.17 1115.07 48820.90 310259.66 1114.94 48820.93 310268.64 1114.52 48820.95 310273.62 1114.24 48821.03 310291.58 1113.19 48821.05 310296.57 1112.68 48821.06 310301.06 1112.39 48821.08 310305.55 1111.93 48821.10 310310.05 1111.75 48821.12 310314.55 1112.13 48821.14 310319.54 1111.95 48821.16 310324.04 1111.20 48821.18 310328.54 1110.75 48821.20 310333.03 1110.93 48821.22 310337.53 1110.78 48821.24 310342.03 1111.34 48821.28 310351.52 1111.42 48821.30 310356.02 1111.54 48821.32 310360.52 1111.72 48821.36 310370.01 1111.73 48821.38 310374.51 1111.39 48821.40 310379.01 1111.18 48821.41 310383.51 1110.77 48821.43 310388.02 1110.45 48821.45 310392.53 1110.03 48821.47 310397.53 1109.92 48821.49 310402.02 1110.21 48821.55 310415.52 1110.71 48821.66 310438.99 1111.87 48821.68 310443.98 1112.22 48821.70 310448.48 1112.28 48821.75 310457.94 1113.20 48821.79 310466.93 1113.73 48821.81 310471.43 1113.63 48821.83 310475.93 1113.52 48821.85 310480.43 1113.64 48821.87 310484.93 1113.81 48821.94 310499.41 1114.57 48821.96 310503.42 1114.53 48821.98 310508.40 1114.97 48822.04 310521.87 1115.77 48822.13 310540.37 1116.47 48822.19 310554.38 1116.70 48822.23 310563.42 1116.52 48822.29 310576.98 1116.42 48822.31 310582.01 1116.31 48822.35 310591.58 1116.09 48822.37 310596.11 1115.94 48822.39 310601.15 1115.79 48822.41 310605.69 1115.63 48822.43 310610.23 1115.52 48822.45 310614.77 1115.42 48822.53 310632.95 1114.89 48822.55 310637.50 1114.82 48823.04 310754.64 1110.24 48823.06 310759.76 1110.04 48823.08 310764.41 1109.64 48823.22 310797.93 1107.70 48823.35 310831.42 1103.96 48823.39 310852.60 1091.82 48823.55 310891.34 1090.16 48823.75 310934.13 1092.91 48824.09 311048.15 1058.85 48825.65 311080.56 1055.01 48825.67 310899.50 1091.12 48825.66 310876.06 1091.49 48825.65 310866.23 1091.32 48825.64 310861.07 1091.21 48825.67 310836.00 1101.90 48825.65 310778.53 1108.76 48825.62 310721.60 1112.09 48825.61 310707.85 1112.73 48825.61 310702.75 1112.93 48825.60 310693.12 1113.28 48825.60 310689.04 1113.43 48825.60 310684.47 1113.58 48825.59 310679.91 1113.73 48825.59 310674.85 1113.88 48825.59 310670.28 1114.00 48825.58 310665.23 1114.13 48825.58 310660.67 1114.25 48825.58 310656.13 1114.36 48825.57 310647.02 1114.50 48825.57 310642.49 1114.55 48825.55 310614.75 1115.15 48825.52 310572.01 1116.44 48825.51 310567.99 1116.49 48825.51 310558.96 1116.66 48825.50 310549.47 1116.47 48825.49 310544.47 1116.41 48825.49 310539.98 1116.17 48825.49 310535.97 1116.27 48825.48 310531.49 1115.94 48825.48 310527.01 1115.69 48825.47 310522.02 1115.44 48825.46 310517.04 1115.17 48825.46 310512.56 1114.91 48825.45 310508.08 1114.49 48825.45 310503.59 1114.27 48825.44 310499.11 1113.89 48825.44 310494.61 1113.95 48825.43 310489.62 1113.83 48825.43 310485.14 1113.46 48825.43 310480.65 1113.28 48825.42 310476.16 1113.14 48825.42 310471.67 1113.08 48825.41 310467.18 1112.95 48825.41 310462.20 1112.71 48825.40 310457.21 1112.51 48825.40 310452.73 1112.14 48825.39 310448.24 1111.94 48825.39 310443.75 1111.85 48825.38 310439.27 1111.34 48825.38 310434.28 1111.27 48825.37 310429.30 1110.79 48825.36 310424.81 1110.79 48825.36 310420.82 1110.52 48825.36 310416.33 1110.27 48825.35 310411.85 1109.87 48825.35 310407.35 1110.06 48825.34 310402.36 1109.66 48825.34 310397.88 1109.31 48825.33 310392.88 1109.61 48825.33 310388.38 1109.96 48825.33 310383.88 1110.26 48825.33 310379.39 1110.23 48825.32 310374.40 1110.44 48825.32 310369.90 1110.59 48825.31 310365.41 1110.42 48825.31 310360.92 1110.58 48825.31 310356.43 1110.53 48825.30 310351.94 1110.44 48825.30 310346.95 1110.07 48825.29 310338.47 1110.76 48825.29 310333.98 1110.77 48825.27 310319.51 1111.04 48825.27 310315.02 1111.54 48825.27 310310.53 1111.69 48825.27 310306.05 1112.03 48825.26 310296.58 1112.76 48825.26 310291.60 1113.14 48825.25 310283.13 1113.70 48825.25 310278.65 1113.94 48825.25 310273.67 1114.17 48825.24 310260.23 1114.97 48825.19 310209.35 1115.27 48825.17 310185.91 1115.94 48825.16 310167.47 1116.74 48825.16 310162.97 1116.91 48825.15 310158.48 1117.08 48825.15 310153.99 1117.25 48825.13 310122.08 1118.60 48825.12 310117.60 1118.81 48825.06 310034.28 1123.40 48825.06 310029.78 1123.55 48825.06 310021.27 1123.88 48825.05 310016.75 1123.89 48825.02 309983.67 1125.24 48825.02 309979.14 1125.30 48825.01 309970.60 1125.52 48824.99 309947.45 1126.16 48824.99 309942.92 1126.28 48824.97 309923.79 1126.99 48824.97 309919.22 1126.95 48824.96 309909.63 1127.24 48824.95 309896.00 1127.68 48824.94 309891.45 1127.85 48824.94 309886.92 1128.12 48824.92 309863.64 1128.84 48824.91 309853.53 1129.40 48824.89 309835.18 1129.51 48824.87 309820.90 1129.71 48824.87 309811.72 1129.88 48824.86 309807.13 1130.02 48824.84 309788.23 1130.46 48824.84 309783.64 1130.64 48824.84 309778.53 1130.82 48824.83 309768.81 1131.09 48824.82 309759.65 1131.68 48824.81 309755.04 1131.87 48824.80 309745.28 1132.05 48824.79 309736.48 1131.94 48824.79 309726.79 1132.57 48824.78 309722.11 1132.53 48824.75 309688.18 1133.98 48824.75 309684.02 1134.00 48824.72 309660.21 1134.76 48824.72 309655.53 1134.85 48824.69 309626.54 1136.23 48824.64 309573.98 1138.80 48825.48 309581.16 1138.62 48825.52 309591.01 1137.91 48825.56 309600.38 1137.36 48825.64 309618.57 1136.38 48825.66 309623.70 1135.88 48825.68 309627.87 1135.69 48825.70 309632.55 1135.52 48825.76 309646.14 1135.33 48825.78 309651.30 1135.01 48825.90 309679.32 1134.13 48825.96 309692.75 1133.79 48825.98 309697.43 1133.57 48826.00 309702.05 1133.49 48826.02 309707.21 1133.30 48826.04 309711.85 1133.12 48826.10 309725.68 1132.13 48826.13 309730.38 1132.31 48826.15 309735.02 1132.21 48826.17 309739.67 1132.21 48826.27 309762.75 1131.36 48826.41 309795.45 1130.06 48826.43 309800.09 1130.13 48826.56 309827.68 1129.57 48826.62 309841.99 1129.50 48826.66 309851.13 1129.11 48826.68 309855.68 1128.84 48826.76 309874.44 1128.22 48826.89 309902.35 1127.60 48827.01 309930.13 1126.79 48827.03 309935.15 1126.45 48827.09 309948.24 1125.87 48827.11 309952.80 1125.92 48827.31 309995.08 1124.70 48827.36 310004.60 1124.32 48827.38 310008.62 1124.14 48827.43 310018.14 1123.62 48827.45 310022.63 1123.22 48827.48 310027.16 1123.19 48827.50 310031.65 1122.84 48827.52 310036.16 1122.63 48827.55 310040.68 1122.52 48827.57 310045.18 1122.29 48827.62 310055.18 1121.74 48827.64 310059.65 1121.17 48827.66 310064.18 1121.20 48827.71 310073.19 1120.82 48827.73 310078.19 1120.69 48827.76 310082.69 1120.46 48827.90 310110.18 1119.08 48827.99 310128.16 1118.22 48828.04 310137.65 1117.83 48828.06 310142.64 1117.62 48828.23 310174.61 1116.35 48828.32 310193.08 1115.56 48828.37 310202.58 1115.50 48828.44 310215.57 1115.24 48828.46 310220.06 1115.17 48828.49 310224.56 1115.08 48828.51 310229.55 1114.98 48828.56 310239.05 1114.85 48828.61 310247.54 1114.78 48828.66 310257.53 1114.69 48828.69 310262.02 1114.62 48828.83 310289.46 1113.41 48828.85 310294.46 1113.48 48828.90 310302.94 1112.44 48828.94 310312.42 1111.18 48828.96 310317.41 1110.67 48828.98 310321.90 1110.17 48829.01 310326.90 1110.47 48829.04 310331.40 1110.19 48829.06 310335.90 1109.91 48829.08 310339.90 1110.17 48829.11 310344.40 1109.74 48829.13 310349.40 1109.55 48829.16 310354.40 1109.54 48829.20 310362.90 1109.45 48829.23 310367.40 1109.29 48829.25 310371.89 1109.69 48829.28 310376.90 1109.32 48829.30 310381.90 1109.38 48829.33 310386.40 1109.15 48829.35 310390.91 1108.73 48829.38 310395.41 1109.20 48829.40 310399.90 1109.42 48829.42 310404.42 1108.69 48829.45 310409.41 1109.46 48829.48 310413.90 1109.83 48829.53 310423.39 1110.27 48829.58 310432.39 1110.70 48829.61 310436.38 1110.99 48829.63 310441.38 1111.09 48829.66 310446.39 1110.96 48829.69 310451.36 1111.77 48829.71 310455.86 1111.84 48829.76 310464.36 1112.17 48829.79 310468.85 1112.24 48829.81 310473.85 1112.54 48829.84 310478.84 1112.75 48829.87 310482.85 1112.90 48829.92 310491.84 1113.03 48829.94 310496.85 1113.13 48829.97 310501.33 1113.60 48830.00 310505.83 1113.72 48830.03 310510.80 1114.36 48830.05 310515.30 1114.46 48830.08 310520.28 1114.89 48830.10 310524.27 1115.17 48830.13 310529.27 1115.32 48830.16 310533.75 1115.74 48830.18 310538.25 1115.97 48830.21 310543.26 1116.05 48830.23 310547.77 1116.00 48830.26 310552.26 1116.26 48830.28 310556.77 1116.32 48830.31 310561.29 1116.23 48830.33 310565.80 1116.34 48830.36 310570.84 1116.07 48830.38 310575.36 1116.07 48830.43 310584.42 1115.85 48830.45 310588.97 1115.44 48830.50 310598.54 1115.41 48830.53 310603.09 1115.20 48830.63 310621.25 1114.53 48830.65 310625.81 1114.47 48830.68 310630.85 1114.30 48831.05 310700.74 1112.90 48831.15 310720.12 1112.08 48831.25 310738.55 1111.15 48831.37 310762.22 1109.59 48831.56 310800.43 1107.25 48831.72 310834.14 1102.12 48831.86 310869.64 1091.26 48832.01 310898.42 1090.35 48832.23 310936.69 1092.31 48832.61 311035.61 1061.18 48832.70 311056.85 1057.61 48832.85 311087.87 1054.36 48834.55 311094.12 1053.65 48834.55 311064.79 1056.74 48834.54 311059.85 1057.07 48834.54 311049.86 1058.42 48834.54 311003.52 1067.25 48834.59 310941.56 1090.81 48834.54 310894.06 1088.29 48834.54 310879.63 1090.49 48834.53 310870.20 1090.99 48834.53 310865.56 1090.83 48834.53 310860.40 1090.75 48834.55 310834.80 1101.56 48834.56 310829.81 1103.69 48834.54 310786.60 1108.01 48834.53 310758.28 1109.94 48834.50 310710.72 1112.46 48834.50 310706.15 1112.64 48834.49 310683.79 1113.33 48834.48 310678.73 1113.45 48834.48 310674.16 1113.55 48834.47 310664.58 1113.72 48834.45 310640.87 1114.03 48834.45 310636.32 1113.97 48834.44 310622.73 1114.08 48834.41 310576.38 1116.00 48834.41 310571.37 1115.90 48834.41 310566.85 1116.08 48834.41 310562.32 1116.36 48834.40 310557.82 1116.38 48834.40 310553.31 1116.35 48834.39 310548.81 1116.33 48834.39 310544.32 1116.11 48834.39 310539.83 1115.97 48834.38 310535.34 1115.87 48834.38 310530.36 1115.44 48834.37 310525.86 1115.39 48834.37 310521.38 1115.14 48834.36 310516.42 1114.51 48834.35 310511.94 1114.12 48834.34 310507.45 1113.90 48834.34 310502.98 1113.55 48834.33 310497.98 1113.41 48834.32 310493.52 1112.72 48834.31 310489.02 1112.75 48834.30 310484.03 1112.54 48834.30 310479.55 1112.19 48834.28 310470.58 1111.82 48834.27 310466.09 1111.63 48834.27 310461.61 1111.31 48834.25 310452.14 1110.81 48834.23 310438.65 1110.76 48834.22 310433.67 1110.37 48834.21 310429.19 1110.01 48834.20 310424.20 1109.57 48834.19 310420.22 1109.07 48834.19 310415.23 1108.97 48834.18 310410.74 1108.76 48834.17 310406.25 1108.60 48834.16 310401.26 1108.46 48834.13 310382.78 1108.48 48834.12 310378.29 1108.45 48834.12 310374.29 1108.80 48834.10 310355.82 1109.22 48834.09 310346.83 1109.94 48834.06 310332.86 1109.83 48834.05 310323.38 1109.84 48834.04 310318.39 1110.14 48834.04 310313.90 1110.64 48834.03 310304.44 1111.70 48834.02 310299.96 1112.29 48834.01 310291.00 1113.52 48834.00 310282.04 1113.95 48834.00 310277.05 1113.99 48833.95 310249.14 1114.49 48833.94 310236.18 1114.71 48833.87 310190.32 1115.60 48833.84 310171.87 1116.29 48833.83 310167.38 1116.49 48833.83 310162.89 1116.66 48833.82 310157.91 1116.85 48833.81 310153.41 1117.02 48833.81 310148.93 1117.19 48833.80 310144.45 1117.37 48833.80 310139.47 1117.57 48833.79 310134.97 1117.76 48833.78 310129.98 1117.96 48833.77 310125.50 1118.16 48833.77 310121.01 1118.36 48833.76 310116.01 1118.59 48833.75 310111.53 1118.81 48833.75 310107.03 1119.03 48833.74 310102.55 1119.26 48833.74 310098.05 1119.49 48833.73 310093.56 1119.72 48833.72 310089.08 1119.93 48833.72 310084.59 1120.04 48833.71 310080.10 1120.31 48833.69 310070.59 1120.56 48833.68 310056.65 1121.63 48833.65 310033.67 1122.72 48833.64 310029.18 1123.07 48833.63 310024.67 1123.19 48833.63 310020.18 1123.53 48833.60 310001.66 1124.24 48833.54 309964.48 1125.37 48833.54 309959.94 1125.50 48833.51 309941.88 1126.25 48833.49 309931.79 1126.47 48833.44 309899.49 1127.36 48833.37 309852.92 1128.92 48833.36 309848.34 1129.08 48833.33 309830.02 1129.18 48833.29 309806.07 1129.80 48833.28 309801.44 1129.69 48833.26 309787.71 1130.38 48833.25 309778.01 1130.80 48833.18 309735.55 1132.19 48833.12 309697.46 1133.41 48833.11 309692.80 1133.56 48833.08 309678.31 1133.88 48833.07 309669.07 1134.51 48833.04 309654.54 1134.91 48833.03 309645.24 1135.35 48832.98 309616.64 1136.35 48832.97 309611.44 1136.58 48832.97 309606.73 1136.69 48832.96 309602.07 1136.96 48832.95 309597.37 1137.15 48832.94 309592.73 1137.54 48833.90 309621.39 1136.32 48834.04 309649.51 1135.29 48834.08 309658.84 1134.90 48834.10 309663.48 1134.62 48834.17 309676.96 1134.15 48834.19 309681.53 1133.61 48834.22 309686.24 1133.69 48834.31 309704.83 1133.00 48834.33 309709.48 1132.86 48834.35 309714.13 1132.79 48834.40 309723.93 1132.48 48834.61 309765.57 1131.19 48834.84 309812.62 1129.77 48834.88 309821.77 1129.28 48834.95 309835.59 1129.24 48835.12 309868.66 1128.42 48835.14 309873.19 1128.05 48835.23 309891.46 1127.65 48835.30 309905.60 1127.01 48835.39 309923.79 1126.39 48835.41 309928.33 1126.17 48835.44 309933.37 1125.99 48835.46 309937.91 1125.79 48835.49 309942.45 1125.62 48835.53 309951.55 1125.51 48835.62 309969.69 1125.17 48835.65 309974.73 1125.06 48835.70 309983.82 1124.82 48835.72 309988.85 1124.67 48835.74 309993.36 1124.39 48835.83 310011.44 1123.73 48835.97 310038.98 1122.26 48835.99 310043.98 1122.02 48836.02 310048.47 1121.67 48836.04 310053.46 1121.21 48836.08 310062.49 1121.07 48836.11 310066.99 1120.90 48836.15 310076.01 1120.54 48836.66 310177.93 1115.97 48836.76 310196.42 1115.31 48836.78 310200.90 1114.93 48836.81 310205.91 1115.11 48836.83 310210.41 1115.03 48836.85 310214.90 1114.94 48836.88 310219.40 1114.83 48836.93 310228.89 1114.52 48836.95 310233.38 1114.25 48836.97 310237.88 1114.29 48836.99 310242.87 1114.17 48837.04 310251.37 1114.16 48837.07 310255.87 1114.28 48837.12 310265.85 1114.15 48837.14 310270.35 1113.89 48837.25 310292.81 1113.03 48837.28 310297.80 1112.62 48837.34 310311.27 1111.17 48837.39 310320.76 1110.46 48837.51 310343.76 1109.55 48837.53 310348.26 1109.50 48837.55 310352.76 1108.95 48837.58 310357.26 1108.74 48837.60 310362.27 1108.54 48837.65 310371.27 1108.51 48837.67 310375.78 1108.14 48837.69 310380.28 1107.93 48837.72 310384.79 1107.79 48837.74 310389.79 1107.87 48837.79 310398.79 1108.09 48837.82 310403.30 1108.15 48837.84 310407.81 1107.92 48837.86 310412.31 1107.99 48837.89 310416.81 1108.26 48837.91 310421.32 1108.09 48837.94 310426.32 1108.29 48837.96 310430.81 1108.69 48837.99 310435.31 1108.92 48838.02 310440.29 1109.74 48838.05 310444.77 1110.49 48838.12 310458.77 1110.95 48838.15 310463.27 1110.93 48838.20 310472.78 1110.95 48838.23 310477.26 1111.51 48838.34 310495.74 1112.48 48838.45 310513.68 1114.00 48838.51 310523.16 1114.64 48838.73 310560.14 1116.14 48838.75 310564.65 1116.25 48838.78 310569.68 1116.12 48838.80 310574.20 1116.01 48838.86 310583.76 1115.80 48838.88 310588.32 1115.39 48839.01 310611.02 1114.43 48839.06 310620.16 1113.69 48839.17 310638.78 1113.91 48839.25 310652.94 1113.66 48839.67 310727.63 1111.58 48839.70 310732.73 1111.37 48839.75 310741.95 1110.86 48839.85 310760.94 1109.79 48840.08 310803.82 1107.02 48840.21 310827.40 1104.15 48840.27 310848.49 1092.30 48840.48 310887.30 1090.06 48840.87 310960.77 1083.72 48841.19 311039.39 1059.79 48841.22 311044.37 1059.15 48841.44 311085.79 1054.98 48842.95 311094.23 1053.43 48842.93 311074.68 1056.00 48842.90 311049.36 1058.39 48842.88 311029.37 1061.43 48842.77 310894.47 1088.79 48842.75 310879.17 1090.00 48842.71 310856.28 1090.48 48842.71 310850.91 1091.55 48842.72 310824.95 1104.91 48842.71 310815.56 1105.84 48842.67 310782.44 1108.25 48842.55 310701.51 1112.57 48842.54 310696.93 1112.77 48842.53 310687.83 1112.97 48842.51 310678.69 1113.14 48842.50 310673.63 1113.23 48842.48 310659.50 1113.37 48842.46 310645.85 1113.55 48842.45 310636.79 1113.46 48842.44 310632.22 1113.86 48842.43 310627.71 1113.88 48842.39 310599.45 1114.85 48842.36 310581.33 1115.42 48842.35 310575.80 1115.56 48842.35 310571.79 1115.64 48842.34 310567.26 1115.85 48842.33 310562.75 1115.84 48842.32 310557.75 1115.66 48842.31 310548.73 1115.80 48842.30 310544.24 1115.55 48842.28 310534.75 1115.31 48842.27 310530.27 1114.98 48842.24 310511.84 1113.57 48842.23 310507.86 1113.22 48842.22 310502.88 1112.74 48842.21 310498.41 1112.19 48842.20 310493.93 1111.86 48842.19 310488.94 1111.67 48842.17 310479.46 1111.18 48842.13 310456.50 1110.33 48842.12 310452.01 1110.06 48842.11 310447.53 1109.50 48842.10 310443.06 1108.82 48842.09 310438.07 1108.42 48842.08 310433.58 1108.15 48842.07 310429.09 1107.65 48842.06 310424.60 1107.59 48842.06 310420.09 1107.69 48842.05 310415.60 1107.64 48842.04 310411.10 1107.37 48842.03 310406.60 1107.53 48842.02 310401.10 1107.75 48842.01 310396.61 1107.37 48842.01 310392.11 1107.29 48842.00 310387.61 1107.74 48842.00 310383.11 1108.07 48841.98 310378.61 1107.88 48841.98 310374.11 1108.12 48841.98 310369.61 1108.44 48841.97 310365.12 1108.33 48841.96 310360.12 1108.86 48841.95 310355.13 1109.36 48841.94 310350.63 1109.31 48841.94 310346.64 1109.60 48841.93 310342.15 1109.99 48841.92 310337.16 1109.60 48841.92 310332.66 1109.88 48841.91 310327.67 1110.03 48841.90 310322.68 1109.89 48841.89 310318.19 1110.06 48841.89 310313.70 1110.23 48841.88 310309.21 1110.84 48841.87 310304.73 1111.25 48841.87 310300.24 1111.68 48841.86 310295.76 1112.27 48841.86 310291.27 1112.51 48841.85 310286.29 1112.83 48841.84 310276.84 1114.31 48841.82 310263.37 1114.15 48841.80 310253.90 1114.26 48841.71 310199.01 1114.91 48841.70 310194.03 1115.09 48841.69 310190.04 1115.41 48841.68 310180.56 1115.74 48841.63 310148.64 1116.96 48841.56 310102.26 1119.08 48841.55 310097.76 1119.22 48841.54 310093.75 1119.30 48841.54 310089.24 1119.32 48841.53 310084.25 1119.50 48841.49 310056.78 1120.88 48841.45 310033.31 1122.29 48841.26 309922.86 1126.30 48841.25 309913.29 1126.71 48841.21 309890.58 1127.50 48841.18 309875.91 1127.99 48841.16 309866.29 1128.25 48841.14 309852.58 1128.69 48841.13 309848.51 1128.81 48841.12 309843.47 1128.95 48841.09 309829.17 1128.99 48841.09 309824.57 1129.00 48841.08 309820.00 1129.19 48840.96 309754.11 1131.14 48840.95 309749.47 1131.15 48840.94 309744.88 1131.42 48840.93 309740.23 1131.38 48840.92 309735.13 1131.70 48840.90 309720.74 1132.17 48840.84 309692.44 1133.31 48840.83 309687.77 1133.50 48840.82 309678.50 1133.77 48840.81 309673.83 1133.83 48840.78 309658.89 1134.65 48840.76 309644.88 1135.15 48841.51 309568.88 1138.40 48841.54 309573.59 1138.16 48841.56 309578.32 1138.13 48841.59 309583.02 1137.74 48841.65 309592.48 1137.52 48841.67 309597.17 1137.25 48841.70 309601.72 1136.49 48841.78 309614.83 1136.18 48841.81 309620.04 1135.96 48841.83 309624.72 1135.71 48841.86 309629.37 1135.41 48841.97 309648.11 1134.74 48841.99 309652.25 1134.53 48842.02 309656.91 1134.30 48842.04 309661.60 1134.21 48842.08 309666.79 1134.04 48842.29 309703.52 1132.72 48842.32 309708.16 1132.54 48842.43 309726.74 1131.99 48842.62 309759.15 1131.06 48842.67 309768.88 1130.69 48842.70 309773.47 1130.43 48842.72 309778.07 1130.20 48842.75 309782.69 1130.14 48842.83 309796.52 1129.78 48842.89 309806.24 1129.53 48842.91 309810.31 1129.35 48843.25 309866.88 1127.96 48843.27 309871.43 1127.72 48843.30 309875.50 1127.66 48843.33 309880.08 1127.75 48843.35 309884.64 1127.41 48843.38 309889.68 1127.11 48843.47 309903.47 1127.42 48843.49 309907.99 1127.08 48843.55 309917.57 1126.59 48843.60 309927.16 1126.23 48843.63 309931.69 1126.10 48843.65 309935.72 1125.97 48843.68 309940.76 1125.81 48843.74 309949.87 1125.48 48843.77 309954.89 1125.30 48843.79 309958.94 1125.17 48843.82 309964.00 1125.02 48843.85 309968.50 1124.88 48843.91 309978.08 1124.58 48843.93 309982.61 1124.37 48843.96 309987.13 1124.17 48844.01 309996.16 1123.75 48844.04 310001.19 1123.66 48844.09 310010.21 1123.28 48844.12 310014.73 1123.06 48844.15 310019.25 1122.77 48844.17 310023.73 1122.28 48844.23 310033.27 1121.94 48844.26 310037.78 1121.93 48844.34 310051.33 1121.25 48844.39 310061.33 1120.78 48844.45 310070.35 1120.45 48844.47 310074.34 1120.12 48844.50 310078.83 1119.84 48844.52 310083.35 1119.79 48844.56 310088.35 1119.58 48844.66 310106.34 1118.71 48844.69 310111.35 1118.48 48844.72 310116.34 1118.24 48844.74 310120.84 1118.03 48844.78 310125.84 1117.81 48844.82 310134.33 1117.44 48844.85 310138.84 1117.24 48844.88 310143.83 1116.95 48844.91 310148.32 1116.65 48844.94 310152.83 1116.68 48844.96 310157.33 1116.46 48845.02 310166.32 1116.24 48845.05 310171.32 1116.05 48845.07 310175.81 1115.85 48845.10 310180.80 1115.46 48845.27 310208.29 1114.82 48845.32 310216.79 1114.63 48845.35 310221.79 1114.53 48845.38 310226.79 1114.41 48845.41 310231.28 1114.33 48845.43 310235.77 1114.05 48845.46 310240.28 1114.18 48845.49 310244.77 1114.06 48845.52 310249.27 1113.98 48845.55 310254.26 1113.76 48845.58 310259.26 1113.94 48845.61 310263.75 1113.68 48845.63 310268.26 1114.06 48845.66 310272.76 1114.14 48845.69 310276.74 1113.52 48845.71 310281.73 1112.96 48845.74 310286.21 1112.44 48845.77 310291.20 1112.02 48845.79 310295.69 1111.52 48845.82 310299.69 1111.26 48845.85 310304.68 1110.76 48845.87 310309.68 1110.37 48845.90 310314.17 1109.87 48845.96 310323.17 1109.76 48845.98 310327.67 1109.57 48846.01 310332.68 1110.24 48846.04 310337.67 1109.41 48846.18 310360.19 1108.63 48846.20 310364.69 1108.27 48846.26 310374.20 1108.16 48846.35 310387.71 1108.24 48846.40 310397.24 1107.32 48846.43 310401.74 1107.41 48846.49 310410.77 1106.78 48846.51 310415.27 1107.05 48846.54 310420.28 1106.99 48846.57 310424.79 1106.78 48846.60 310429.30 1106.94 48846.63 310433.80 1107.18 48846.75 310452.79 1108.42 48846.78 310457.29 1108.83 48846.84 310466.28 1109.55 48846.88 310471.26 1110.10 48846.96 310484.25 1110.86 48847.02 310493.75 1111.34 48847.05 310498.23 1111.93 48847.08 310503.22 1112.20 48847.15 310512.20 1113.07 48847.21 310522.15 1114.29 48847.27 310530.64 1114.76 48847.39 310549.15 1115.32 48847.42 310553.65 1115.57 48847.48 310563.18 1115.59 48847.51 310568.21 1115.54 48847.59 310581.33 1114.94 48847.62 310586.37 1114.76 48847.70 310600.50 1114.07 48847.76 310609.08 1113.89 48848.04 310655.58 1112.89 48848.74 310769.29 1109.18 48848.85 310787.94 1107.69 48848.96 310807.15 1106.07 48848.99 310811.35 1105.73 48849.09 310831.51 1101.80 48849.20 310857.27 1090.25 48849.40 310890.77 1088.99 48849.76 310948.59 1087.54 48850.30 311063.48 1056.48 48850.36 311074.09 1054.98 48851.73 311089.60 1053.06 48851.71 311079.01 1054.35 48851.70 311074.07 1054.69 48851.68 311059.52 1056.96 48851.64 311044.13 1058.49 48851.63 311039.66 1059.26 48851.52 310950.99 1086.36 48851.50 310936.59 1090.22 48851.39 310894.19 1088.23 48851.35 310878.84 1089.67 48851.35 310874.66 1089.84 48851.33 310869.96 1090.00 48851.29 310855.52 1089.61 48851.26 310814.76 1105.24 48851.14 310758.35 1109.83 48851.10 310743.99 1110.61 48851.03 310715.41 1111.72 48851.02 310710.78 1112.09 48851.00 310701.64 1112.48 48850.98 310692.51 1112.59 48850.97 310687.44 1112.64 48850.96 310682.89 1112.69 48850.94 310677.84 1112.75 48850.92 310669.24 1112.83 48850.91 310664.20 1112.86 48850.87 310650.06 1112.85 48850.86 310645.52 1113.01 48850.83 310631.87 1113.17 48850.80 310622.31 1113.35 48850.79 310617.75 1113.45 48850.78 310612.73 1113.58 48850.69 310575.95 1114.92 48850.68 310571.92 1115.20 48850.67 310567.40 1115.28 48850.66 310562.39 1115.22 48850.65 310557.88 1115.28 48850.63 310552.89 1115.02 48850.60 310539.37 1115.00 48850.59 310534.87 1114.83 48850.53 310515.93 1113.68 48850.51 310506.98 1112.67 48850.48 310498.04 1111.56 48850.45 310488.56 1110.97 48850.42 310479.08 1110.41 48850.41 310474.62 1109.59 48850.39 310470.65 1108.79 48850.38 310466.16 1108.66 48850.37 310461.16 1108.45 48850.35 310456.67 1108.11 48850.34 310451.68 1107.85 48850.33 310447.19 1107.46 48850.30 310438.19 1107.32 48850.29 310433.71 1106.55 48850.28 310429.21 1106.55 48850.26 310424.21 1106.47 48850.25 310419.71 1106.55 48850.24 310414.71 1106.52 48850.21 310401.18 1107.69 48850.16 310382.69 1107.75 48850.15 310378.19 1107.88 48850.12 310364.70 1108.54 48850.11 310360.20 1108.90 48850.09 310355.20 1109.01 48850.08 310350.71 1108.96 48850.07 310345.72 1109.31 48850.06 310341.22 1109.74 48850.05 310336.23 1109.65 48849.98 310308.78 1110.36 48849.93 310286.34 1111.93 48849.92 310281.36 1112.52 48849.90 310271.91 1113.78 48849.89 310267.44 1114.55 48849.87 310262.92 1113.59 48849.86 310258.45 1114.04 48849.83 310244.97 1113.81 48849.74 310212.54 1114.42 48849.73 310208.05 1114.73 48849.70 310193.59 1115.13 48849.66 310180.12 1115.59 48849.62 310162.17 1116.38 48849.61 310157.19 1116.76 48849.60 310152.20 1116.82 48849.58 310147.70 1116.92 48849.56 310138.72 1117.33 48849.55 310134.23 1117.31 48849.53 310125.24 1117.72 48849.51 310120.24 1117.95 48849.50 310115.76 1118.16 48849.44 310088.77 1119.09 48849.43 310083.79 1119.43 48849.40 310074.28 1119.76 48849.21 309996.76 1123.62 48849.20 309991.74 1123.72 48849.18 309987.21 1123.81 48849.17 309982.19 1124.06 48849.12 309959.57 1124.96 48849.10 309954.58 1125.15 48849.07 309940.46 1125.70 48849.06 309935.96 1125.84 48848.97 309904.11 1126.58 48848.96 309899.07 1126.85 48848.93 309889.48 1127.23 48848.92 309884.91 1127.44 48848.91 309879.88 1127.62 48848.76 309823.98 1129.12 48848.75 309819.91 1129.13 48848.74 309814.78 1129.09 48848.72 309810.19 1129.17 48848.70 309800.50 1129.71 48848.67 309790.82 1129.88 48848.60 309763.15 1130.52 48848.51 309729.78 1131.51 48848.36 309672.60 1133.74 48848.34 309667.95 1133.91 48848.32 309658.62 1134.21 48848.27 309639.42 1134.92 48848.21 309620.19 1135.67 48848.10 309576.95 1137.73 48848.09 309572.26 1137.99 48848.08 309567.56 1138.22 48849.01 309566.28 1138.48 48849.14 309585.55 1137.25 48849.16 309589.73 1137.08 48849.19 309594.43 1136.84 48849.22 309599.10 1136.55 48849.28 309607.96 1136.12 48849.34 309616.87 1136.01 48849.43 309630.90 1135.27 48849.56 309650.16 1134.66 48849.65 309664.18 1134.18 48849.74 309677.61 1133.56 48849.76 309682.29 1133.45 48849.83 309691.54 1133.09 48849.88 309700.83 1132.72 48849.92 309705.48 1132.41 48849.95 309710.08 1132.05 48850.01 309719.39 1131.91 48850.16 309743.09 1131.33 48850.19 309747.69 1131.00 48850.25 309756.93 1130.70 48850.31 309766.65 1130.26 48850.34 309771.26 1130.12 48850.40 309779.99 1129.95 48850.44 309784.63 1130.03 48850.59 309807.65 1129.43 48850.62 309812.27 1129.45 48850.78 309836.21 1128.76 48850.80 309840.29 1128.57 48850.84 309845.36 1128.30 48850.90 309854.55 1128.39 48850.93 309859.14 1128.24 48850.96 309863.68 1127.95 48851.27 309910.29 1126.52 48851.32 309919.36 1126.08 48851.35 309923.92 1126.02 48851.38 309928.48 1125.97 48851.51 309946.64 1125.40 48851.63 309965.77 1124.66 48851.69 309974.83 1124.36 48852.03 310026.01 1122.12 48852.06 310030.52 1121.93 48852.21 310053.55 1120.80 48852.30 310066.56 1120.20 48852.39 310080.58 1119.70 48852.51 310099.08 1118.82 48852.54 310104.07 1118.57 48852.75 310136.04 1117.02 48852.79 310141.04 1116.84 48852.81 310145.50 1116.17 48852.85 310150.03 1116.49 48852.88 310155.04 1116.46 48852.91 310159.52 1116.08 48852.94 310164.02 1116.06 48853.00 310173.51 1115.84 48853.09 310186.99 1115.17 48853.12 310191.48 1114.87 48853.18 310200.47 1114.58 48853.28 310214.48 1114.79 48853.34 310223.46 1114.28 48853.37 310228.44 1113.98 48853.43 310237.44 1114.00 48853.56 310255.41 1113.70 48853.62 310264.92 1114.26 48853.71 310278.38 1113.01 48853.77 310287.84 1111.50 48853.80 310292.33 1111.23 48853.83 310296.82 1110.86 48853.86 310301.82 1110.72 48853.95 310315.80 1109.83 48853.98 310320.30 1109.63 48854.04 310329.29 1109.35 48854.07 310333.79 1109.40 48854.10 310338.29 1109.35 48854.13 310342.79 1109.39 48854.17 310347.79 1109.22 48854.19 310352.29 1108.38 48854.23 310356.79 1108.76 48854.26 310361.79 1108.66 48854.29 310366.29 1108.43 48854.32 310370.79 1108.27 48854.35 310375.80 1108.07 48854.47 310393.82 1107.00 48854.57 310407.84 1106.92 48854.60 310412.34 1106.96 48854.66 310421.87 1106.25 48854.69 310426.39 1106.08 48854.73 310431.38 1106.56 48854.76 310435.90 1106.24 48854.79 310440.41 1106.25 48854.82 310445.40 1106.78 48854.86 310449.90 1106.91 48854.89 310454.40 1107.01 48854.92 310458.91 1107.03 48854.96 310463.40 1107.54 48854.99 310467.91 1107.56 48855.02 310472.41 1107.79 48855.05 310477.40 1108.24 48855.15 310490.85 1109.88 48855.20 310495.79 1111.22 48855.30 310509.75 1112.38 48855.40 310523.22 1113.44 48855.43 310527.70 1113.92 48855.46 310532.19 1114.24 48855.49 310537.18 1114.57 48855.53 310541.67 1114.87 48855.56 310546.19 1114.82 48855.59 310550.72 1114.58 48855.62 310555.22 1114.74 48855.66 310560.23 1114.88 48855.69 310564.75 1114.82 48855.72 310569.27 1114.78 48855.75 310574.31 1114.48 48855.78 310578.82 1114.38 48855.85 310588.40 1114.18 48856.67 310709.29 1111.87 48856.70 310713.88 1111.69 48857.12 310775.38 1108.78 48857.27 310799.22 1106.76 48857.30 310803.95 1106.00 48857.42 310822.81 1103.72 48857.54 310849.16 1091.21 48857.57 310854.17 1089.24 48857.82 310892.34 1087.98 48857.86 310896.93 1088.47 48858.56 311019.12 1061.62 48858.60 311024.08 1060.94 48858.63 311029.60 1060.22 48858.66 311034.04 1059.55 48858.69 311039.54 1058.96 48858.79 311055.13 1056.65 48858.91 311075.57 1054.58 48858.98 311085.59 1053.41 48860.41 311082.67 1053.79 48860.38 311072.68 1054.91 48860.35 311062.79 1055.66 48859.94 310891.83 1088.35 48859.93 310887.08 1088.74 48859.89 310873.42 1089.39 48859.84 310858.93 1089.38 48859.81 310848.84 1090.82 48859.76 310813.01 1104.96 48859.75 310808.35 1105.24 48859.74 310803.69 1105.57 48859.69 310789.11 1107.36 48859.68 310784.39 1107.80 48859.33 310667.01 1112.40 48859.31 310661.96 1112.41 48859.29 310657.42 1112.44 48859.28 310652.89 1112.46 48859.25 310643.80 1112.46 48859.23 310638.77 1112.31 48859.20 310629.69 1112.50 48859.19 310625.15 1112.52 48859.18 310620.61 1112.64 48859.16 310616.07 1113.02 48859.15 310611.02 1113.16 48859.13 310606.48 1113.11 48859.12 310602.42 1113.54 48859.09 310592.86 1113.79 48859.03 310574.25 1114.20 48859.02 310569.73 1114.28 48859.00 310565.21 1114.39 48858.99 310560.69 1114.54 48858.97 310555.68 1114.44 48858.94 310546.66 1114.52 48858.93 310542.15 1114.47 48858.91 310537.16 1114.20 48858.90 310532.69 1113.71 48858.88 310527.71 1113.29 48858.86 310523.22 1113.07 48858.85 310518.73 1112.83 48858.83 310514.23 1112.67 48858.80 310505.28 1111.83 48858.78 310500.80 1111.32 48858.76 310496.36 1110.10 48858.74 310491.41 1109.05 48858.70 310482.45 1108.02 48858.69 310477.46 1107.56 48858.67 310472.97 1107.22 48858.66 310468.98 1106.82 48858.64 310463.99 1106.48 48858.62 310459.49 1106.33 48858.61 310454.99 1106.18 48858.59 310450.00 1105.80 48858.57 310445.49 1105.87 48858.56 310440.99 1105.62 48858.54 310435.98 1105.72 48858.51 310426.48 1105.66 48858.49 310421.47 1105.92 48858.47 310412.95 1106.29 48858.44 310403.44 1106.74 48858.42 310398.94 1107.07 48858.41 310394.43 1107.55 48858.40 310389.93 1107.77 48858.37 310380.93 1107.84 48858.30 310357.95 1108.71 48858.29 310353.45 1108.79 48858.27 310348.45 1109.13 48858.24 310339.47 1109.39 48858.22 310334.47 1109.80 48858.21 310329.98 1109.81 48858.20 310325.49 1109.81 48858.14 310307.52 1110.46 48858.10 310293.55 1110.89 48858.08 310288.56 1111.34 48858.07 310284.08 1111.79 48857.99 310256.67 1113.46 48857.92 310237.73 1114.14 48857.89 310228.74 1113.99 48857.88 310224.24 1114.04 48857.85 310214.76 1114.24 48857.82 310206.28 1114.46 48857.78 310192.32 1114.95 48857.76 310187.82 1115.05 48857.75 310183.34 1115.26 48857.69 310164.40 1116.08 48857.67 310159.89 1116.21 48857.66 310154.91 1116.39 48857.64 310150.41 1116.56 48857.63 310145.91 1116.60 48857.61 310140.91 1116.71 48857.53 310114.47 1117.93 48857.48 310100.48 1118.41 48857.41 310077.03 1119.79 48857.39 310072.52 1119.91 48857.26 310030.99 1121.52 48857.16 309998.94 1123.05 48857.11 309984.92 1123.82 48857.04 309961.77 1124.41 48857.02 309957.25 1124.67 48857.01 309952.73 1124.88 48856.84 309901.32 1126.72 48856.65 309845.53 1128.13 48856.61 309831.31 1128.71 48856.59 309826.71 1128.80 48856.57 309822.11 1128.70 48856.56 309817.57 1129.08 48856.54 309812.44 1129.05 48856.45 309784.86 1129.81 48856.35 309756.22 1130.81 48856.29 309737.18 1131.17 48856.26 309727.97 1131.66 48856.14 309694.46 1132.81 48856.12 309689.33 1132.98 48856.11 309684.67 1133.15 48856.09 309680.01 1133.32 48856.06 309670.66 1133.41 48856.03 309660.91 1134.11 48856.00 309652.11 1134.57 48855.95 309637.58 1135.03 48855.93 309632.87 1135.07 48855.88 309617.80 1135.72 48855.87 309613.11 1135.92 48856.43 309572.21 1137.89 48856.46 309576.89 1137.56 48856.52 309586.81 1137.02 48856.55 309591.50 1136.75 48856.60 309600.38 1136.36 48856.76 309623.33 1135.48 48856.79 309628.00 1135.21 48856.85 309637.86 1134.72 48856.88 309642.07 1134.78 48857.04 309664.88 1133.84 48857.11 309674.70 1133.42 48857.34 309707.20 1132.04 48857.37 309711.83 1131.83 48857.40 309716.46 1131.64 48857.43 309720.64 1131.78 48857.53 309734.56 1131.44 48857.60 309744.31 1131.06 48857.63 309748.90 1130.75 48857.70 309758.15 1130.48 48857.73 309762.27 1130.46 48857.76 309767.39 1130.28 48857.80 309772.51 1130.07 48857.83 309777.12 1129.97 48857.96 309795.04 1129.48 48857.99 309799.59 1129.12 48858.03 309804.71 1129.04 48858.06 309809.26 1128.67 48858.09 309813.89 1128.72 48858.26 309837.38 1128.31 48858.36 309851.15 1128.11 48858.39 309855.76 1128.20 48858.43 309860.29 1127.84 48858.49 309869.44 1127.67 48858.52 309874.51 1127.51 48858.59 309883.65 1127.21 48858.66 309892.74 1126.90 48858.79 309911.97 1126.23 48858.88 309925.07 1125.69 48858.92 309929.61 1125.67 48858.95 309934.15 1125.56 48859.02 309943.75 1125.24 48859.05 309948.28 1125.07 48859.18 309966.89 1124.19 48859.35 309990.03 1123.41 48859.51 310013.11 1122.46 48859.70 310040.65 1121.02 48859.77 310049.64 1120.46 48859.80 310054.66 1120.33 48859.84 310059.19 1120.26 48859.90 310068.19 1119.94 48859.99 310081.68 1119.16 48860.03 310086.67 1118.89 48860.07 310091.69 1118.85 48860.10 310096.18 1118.56 48860.16 310104.67 1118.15 48860.19 310109.68 1118.04 48860.23 310114.66 1117.65 48860.26 310119.19 1117.86 48860.30 310123.68 1117.58 48860.35 310132.17 1117.16 48860.39 310136.65 1116.70 48860.62 310169.64 1115.89 48860.66 310174.64 1115.70 48860.69 310179.12 1115.46 48860.82 310196.58 1114.73 48860.92 310211.08 1114.60 48860.95 310215.57 1114.50 48860.98 310219.55 1114.07 48861.08 310234.03 1113.72 48861.12 310239.03 1113.73 48861.18 310247.52 1113.64 48861.22 310252.01 1113.56 48861.26 310257.01 1113.77 48861.29 310261.51 1113.78 48861.33 310266.51 1114.20 48861.38 310274.97 1112.91 48861.42 310279.95 1112.37 48861.55 310298.41 1110.75 48861.58 310302.90 1110.69 48861.65 310312.88 1110.11 48861.68 310317.38 1109.97 48861.74 310325.87 1109.51 48861.78 310330.87 1110.11 48861.81 310335.37 1109.44 48861.91 310349.36 1108.78 48862.01 310363.36 1108.35 48862.05 310367.86 1108.32 48862.11 310376.86 1108.09 48862.18 310385.87 1107.35 48862.34 310408.41 1106.42 48862.51 310431.97 1105.47 48862.54 310436.48 1105.19 48862.57 310441.49 1105.35 48862.61 310446.48 1105.65 48862.64 310450.50 1105.57 48862.68 310455.01 1105.44 48862.71 310459.51 1105.85 48862.75 310464.51 1106.05 48862.78 310469.51 1106.23 48862.82 310474.01 1106.56 48862.85 310478.00 1107.04 48862.89 310482.49 1107.41 48862.97 310492.47 1108.33 48863.00 310496.93 1109.32 48863.04 310500.90 1109.99 48863.08 310505.85 1111.15 48863.12 310510.81 1111.96 48863.19 310519.78 1112.81 48863.26 310528.28 1113.11 48863.30 310533.27 1113.47 48863.33 310538.25 1113.86 48863.37 310543.26 1113.97 48863.43 310551.27 1114.17 48863.47 310556.27 1114.33 48863.51 310561.30 1114.11 48863.61 310574.87 1113.97 48863.68 310584.43 1113.73 48863.77 310598.03 1113.37 48863.95 310621.26 1112.49 48864.05 310635.90 1112.28 48864.46 310691.02 1111.89 48864.77 310733.79 1110.63 48864.84 310742.50 1110.25 48865.24 310799.77 1106.25 48865.31 310809.68 1105.19 48865.40 310824.50 1102.50 48865.53 310850.36 1089.92 48865.60 310859.77 1089.45 48865.70 310874.37 1089.12 48866.15 310936.44 1086.47 48866.45 310989.30 1068.29 48866.54 311005.17 1063.86 48866.60 311014.80 1061.34 48866.98 311071.76 1054.22 48867.05 311082.23 1053.38 48868.54 311049.85 1056.45 48868.48 311029.88 1059.39 48868.41 310999.84 1064.75 48868.38 310984.36 1069.99 48868.16 310894.23 1087.06 48868.14 310888.87 1087.87 48868.10 310875.17 1088.86 48868.08 310869.98 1088.97 48868.05 310860.61 1089.04 48868.03 310855.98 1088.86 48868.02 310851.78 1089.19 48868.00 310835.26 1098.17 48867.90 310796.42 1106.52 48867.89 310791.76 1107.01 48867.81 310767.96 1108.86 48867.75 310748.96 1109.88 48867.53 310682.75 1111.94 48867.46 310664.54 1112.07 48867.42 310650.90 1112.08 48867.40 310646.35 1112.09 48867.38 310641.32 1112.12 48867.35 310631.73 1112.24 48867.29 310613.06 1112.77 48867.26 310604.48 1112.89 48867.24 310599.45 1113.05 48867.16 310576.81 1113.49 48867.15 310572.29 1113.60 48867.13 310567.28 1113.50 48867.11 310562.24 1113.78 48867.09 310557.22 1113.83 48867.08 310552.71 1113.87 48867.06 310548.73 1113.52 48867.05 310544.21 1113.53 48867.03 310539.22 1113.26 48867.01 310534.72 1113.19 48866.99 310530.24 1112.74 48866.98 310525.74 1112.52 48866.94 310516.75 1112.20 48866.92 310511.79 1111.32 48866.90 310507.36 1110.05 48866.87 310502.40 1109.12 48866.85 310497.94 1108.15 48866.84 310493.45 1107.76 48866.82 310488.95 1107.66 48866.80 310483.97 1107.05 48866.78 310479.49 1106.48 48866.76 310475.00 1106.05 48866.74 310470.51 1105.42 48866.73 310466.01 1105.23 48866.71 310461.51 1105.14 48866.69 310456.51 1104.94 48866.66 310447.49 1104.87 48866.64 310442.98 1105.14 48866.63 310438.47 1105.09 48866.61 310433.46 1105.19 48866.59 310428.45 1105.31 48866.57 310423.96 1105.01 48866.56 310419.93 1105.73 48866.55 310415.41 1106.27 48866.53 310410.41 1106.47 48866.52 310405.40 1106.79 48866.50 310400.90 1106.89 48866.47 310392.40 1106.90 48866.46 310387.88 1107.55 48866.36 310359.89 1108.93 48866.34 310354.89 1108.71 48866.33 310350.40 1108.99 48866.32 310346.40 1109.34 48866.30 310341.40 1109.41 48866.25 310327.42 1109.71 48866.20 310313.94 1110.17 48866.19 310309.45 1110.39 48866.17 310304.45 1110.42 48866.14 310295.47 1110.91 48866.12 310290.48 1111.16 48866.11 310286.00 1111.44 48866.09 310281.51 1111.73 48866.08 310276.54 1112.92 48866.05 310268.09 1114.24 48866.04 310263.60 1114.07 48866.02 310258.59 1113.48 48866.00 310253.60 1113.57 48865.97 310245.11 1113.58 48865.95 310240.13 1113.78 48865.94 310235.63 1113.81 48865.92 310230.63 1113.64 48865.90 310226.15 1113.81 48865.84 310208.19 1114.59 48865.82 310203.20 1114.66 48865.80 310198.70 1114.68 48865.79 310194.21 1114.81 48865.76 310185.24 1115.21 48865.74 310180.74 1115.36 48865.72 310175.76 1115.66 48865.71 310170.76 1115.74 48865.67 310161.77 1115.85 48865.58 310134.33 1117.13 48865.56 310129.81 1116.99 48865.53 310120.83 1117.53 48865.50 310111.35 1117.97 48865.48 310106.85 1118.14 48865.44 310093.37 1118.77 48865.42 310088.37 1118.93 48865.40 310083.37 1119.14 48865.28 310047.36 1120.66 48865.26 310042.85 1120.86 48865.24 310037.86 1121.18 48865.19 310023.84 1121.83 48865.15 310010.31 1122.45 48864.83 309922.30 1125.63 48864.80 309912.70 1125.91 48864.73 309894.01 1126.61 48864.70 309884.92 1127.00 48864.64 309871.19 1127.10 48864.58 309852.48 1128.07 48864.56 309847.88 1128.05 48864.39 309800.49 1129.32 48864.37 309795.85 1129.22 48864.32 309782.08 1129.77 48864.30 309777.45 1129.80 48864.23 309758.07 1130.80 48864.21 309753.44 1130.87 48864.09 309720.51 1131.70 48864.07 309715.86 1131.80 48863.97 309686.97 1132.77 48863.95 309682.33 1133.02 48863.93 309677.14 1133.28 48863.91 309672.51 1133.39 48863.89 309667.89 1133.65 48863.84 309654.35 1133.94 48863.81 309644.04 1134.58 48863.77 309634.17 1134.98 48863.66 309605.57 1136.24 48863.65 309600.89 1136.48 48863.63 309596.69 1136.58 48863.61 309591.50 1136.93 48863.60 309586.80 1137.14 48863.56 309576.40 1137.80 48863.52 309566.95 1138.11 48864.32 309568.10 1137.76 48864.35 309573.32 1137.45 48864.39 309578.06 1137.35 48864.42 309582.26 1137.23 48864.65 309614.64 1135.86 48864.69 309619.36 1135.74 48864.76 309628.72 1135.37 48864.89 309647.35 1134.28 48864.99 309660.87 1133.87 48865.23 309693.94 1132.45 48865.30 309702.72 1132.32 48865.33 309707.40 1132.18 48865.47 309725.92 1131.39 48865.50 309731.03 1131.01 48865.54 309735.20 1131.17 48865.57 309739.82 1130.95 48865.60 309744.48 1130.99 48865.64 309749.13 1130.94 48865.74 309762.97 1130.42 48865.81 309772.67 1130.09 48865.88 309782.37 1129.49 48865.91 309786.51 1129.59 48866.02 309800.29 1129.06 48866.05 309804.90 1128.97 48866.12 309814.09 1128.72 48866.15 309819.21 1128.65 48866.22 309827.89 1128.50 48866.26 309832.97 1128.27 48866.33 309842.64 1127.96 48866.40 309851.81 1127.79 48866.43 309856.38 1127.62 48866.46 309860.95 1127.46 48866.53 309870.13 1127.45 48866.60 309879.19 1126.79 48866.67 309888.82 1126.47 48866.78 309903.03 1126.24 48866.81 309907.58 1126.05 48866.98 309930.30 1125.38 48867.05 309939.41 1125.11 48867.16 309954.01 1124.53 48867.19 309958.54 1124.31 48867.25 309967.60 1123.99 48867.32 309976.66 1123.69 48867.43 309990.73 1123.14 48867.46 309995.25 1122.87 48867.49 309999.76 1122.63 48867.59 310013.30 1122.00 48867.66 310022.81 1121.40 48867.70 310027.83 1121.28 48867.74 310032.35 1121.16 48867.77 310036.85 1120.84 48867.84 310046.36 1120.36 48867.90 310054.88 1120.21 48867.94 310059.39 1120.06 48867.97 310064.40 1119.67 48868.00 310068.41 1119.55 48868.08 310078.41 1119.02 48868.25 310101.45 1118.37 48868.42 310124.42 1117.25 48868.52 310137.91 1116.73 48868.56 310142.90 1116.42 48868.63 310151.90 1116.24 48868.66 310156.39 1116.02 48868.73 310165.88 1115.69 48868.94 310193.36 1115.11 48868.98 310197.86 1115.08 48869.12 310216.31 1114.26 48869.15 310220.80 1114.06 48869.22 310230.29 1114.01 48869.43 310257.76 1113.80 48869.54 310270.74 1113.85 48869.58 310276.23 1113.62 48869.64 310285.67 1111.75 48869.71 310295.15 1111.18 48869.75 310299.64 1110.75 48869.78 310304.14 1110.78 48869.92 310322.11 1109.88 48869.95 310326.61 1110.41 48870.06 310340.60 1109.71 48870.10 310345.59 1109.91 48870.17 310354.59 1109.63 48870.27 310368.08 1108.67 48870.34 310377.09 1108.14 48870.37 310382.09 1107.87 48870.44 310391.10 1107.28 48870.58 310409.63 1106.40 48870.62 310414.64 1106.06 48870.69 310423.67 1105.41 48870.75 310432.69 1105.05 48870.79 310437.19 1105.42 48870.83 310441.70 1105.21 48870.87 310446.71 1105.31 48870.90 310451.24 1104.72 48870.93 310455.75 1104.69 48870.97 310460.26 1104.87 48871.01 310465.27 1104.78 48871.04 310469.78 1104.91 48871.08 310474.29 1104.94 48871.12 310479.26 1105.83 48871.16 310483.77 1106.04 48871.20 310488.27 1106.33 48871.23 310492.74 1107.11 48871.27 310497.23 1107.44 48871.31 310502.21 1108.20 48871.35 310506.68 1109.01 48871.39 310511.14 1109.82 48871.43 310515.60 1110.70 48871.47 310520.53 1111.98 48871.51 310525.02 1112.33 48871.54 310529.05 1112.09 48871.70 310548.04 1113.00 48871.73 310552.53 1113.25 48871.77 310557.57 1113.02 48871.81 310562.06 1113.26 48871.84 310566.58 1113.30 48871.91 310575.63 1113.05 48871.98 310584.68 1112.94 48872.56 310659.37 1111.56 48873.03 310719.73 1110.79 48873.57 310791.08 1107.13 48873.64 310800.49 1105.90 48873.67 310805.22 1105.18 48873.78 310819.21 1104.36 48873.87 310835.15 1098.21 48873.93 310846.02 1092.00 48874.17 310879.33 1088.38 48874.72 310959.38 1075.26 48874.79 310970.04 1072.27 48874.89 310985.24 1068.04 48875.27 311041.61 1057.01 48875.31 311046.71 1055.88 48875.42 311062.15 1054.31 48876.90 311047.19 1056.15 48876.83 311026.56 1059.53 48876.81 311021.66 1059.93 48876.77 311011.72 1061.37 48876.76 311006.75 1062.14 48876.74 311001.69 1063.34 48876.70 310986.42 1067.51 48876.67 310975.74 1070.35 48876.63 310960.62 1074.40 48876.59 310945.22 1080.07 48876.24 310848.37 1090.37 48876.22 310832.49 1098.70 48876.20 310827.53 1100.70 48876.19 310821.98 1103.12 48876.18 310817.62 1104.67 48876.06 310783.86 1107.56 48876.02 310774.08 1108.19 48875.67 310684.65 1111.55 48875.54 310652.26 1112.01 48875.48 310638.12 1112.06 48875.39 310615.41 1112.15 48875.38 310610.89 1112.25 48875.36 310605.83 1112.39 48875.30 310592.25 1112.64 48875.28 310587.72 1112.60 48875.26 310582.69 1112.65 48875.24 310578.17 1112.79 48875.21 310569.13 1112.80 48875.18 310564.10 1112.81 48875.16 310559.59 1112.70 48875.15 310555.09 1112.54 48875.13 310550.58 1112.44 48875.11 310546.07 1112.46 48875.09 310541.56 1112.38 48875.07 310537.06 1112.11 48875.05 310532.07 1111.78 48875.03 310527.58 1111.50 48875.00 310522.62 1110.66 48874.98 310518.18 1109.50 48874.96 310513.69 1108.94 48874.94 310509.22 1108.26 48874.91 310504.24 1107.55 48874.89 310499.77 1106.88 48874.86 310494.78 1106.36 48874.85 310490.28 1106.03 48874.83 310485.80 1105.45 48874.80 310481.30 1105.07 48874.76 310471.81 1104.37 48874.74 310467.30 1104.18 48874.72 310462.79 1104.25 48874.65 310444.22 1104.87 48874.63 310439.71 1104.94 48874.54 310416.65 1105.62 48874.49 310403.11 1106.72 48874.47 310398.11 1106.79 48874.42 310384.58 1107.91 48874.40 310379.58 1108.07 48874.39 310375.08 1108.61 48874.37 310370.58 1108.76 48874.36 310366.07 1109.78 48874.34 310361.08 1109.22 48874.32 310356.08 1109.65 48874.31 310352.09 1109.93 48874.29 310347.09 1110.05 48874.27 310342.60 1110.37 48874.25 310338.10 1110.12 48874.24 310333.61 1110.49 48874.22 310329.11 1110.61 48874.20 310324.12 1110.76 48874.18 310319.62 1110.34 48874.17 310315.12 1110.54 48874.15 310310.14 1110.89 48874.13 310305.64 1111.01 48874.11 310301.15 1111.17 48874.10 310296.16 1111.44 48874.08 310291.66 1111.55 48874.05 310283.20 1112.50 48874.04 310278.70 1112.60 48874.02 310274.24 1113.75 48873.99 310265.26 1114.01 48873.97 310260.26 1113.91 48873.95 310255.76 1113.71 48873.93 310250.77 1113.77 48873.91 310246.28 1113.89 48873.88 310237.29 1113.80 48873.84 310227.81 1114.13 48873.83 310223.31 1113.95 48873.81 310218.83 1114.46 48873.78 310209.84 1114.67 48873.76 310205.35 1114.74 48873.72 310195.87 1114.97 48873.71 310191.38 1115.27 48873.69 310186.89 1115.51 48873.67 310181.90 1115.61 48873.64 310172.41 1115.89 48873.62 310167.93 1116.16 48873.60 310163.42 1116.13 48873.58 310158.93 1116.28 48873.55 310149.43 1116.47 48873.53 310144.94 1116.70 48873.52 310140.45 1116.85 48873.50 310135.94 1117.04 48873.48 310131.44 1117.06 48873.47 310126.96 1117.36 48873.41 310112.47 1117.99 48873.36 310098.96 1118.35 48873.35 310094.47 1118.56 48873.31 310084.98 1119.00 48873.24 310066.93 1119.36 48873.20 310057.43 1119.98 48873.19 310052.91 1120.16 48873.17 310047.92 1120.34 48873.11 310033.88 1120.70 48873.10 310029.89 1121.06 48873.05 310015.89 1121.97 48873.03 310011.36 1122.03 48873.02 310006.86 1122.34 48873.00 310002.34 1122.47 48872.82 309956.09 1124.15 48872.73 309932.92 1125.12 48872.72 309928.40 1125.28 48872.68 309918.79 1125.54 48872.56 309886.45 1126.76 48872.50 309872.26 1127.16 48872.48 309867.67 1127.11 48872.45 309858.04 1127.52 48872.37 309839.22 1127.97 48872.26 309811.12 1128.41 48872.24 309806.50 1128.36 48872.22 309801.92 1128.61 48872.21 309797.37 1128.96 48872.19 309792.71 1128.80 48872.17 309788.14 1129.11 48872.15 309783.04 1129.35 48871.97 309736.40 1130.95 48871.95 309731.23 1131.00 48871.93 309726.63 1131.27 48871.91 309721.98 1131.35 48871.89 309717.34 1131.48 48871.87 309712.18 1131.62 48871.85 309707.59 1131.98 48871.82 309698.27 1132.19 48871.80 309693.13 1132.46 48871.78 309688.49 1132.70 48871.74 309678.67 1133.01 48871.70 309669.35 1133.38 48871.67 309660.05 1133.89 48871.59 309640.36 1134.69 48871.55 309630.93 1134.76 48871.52 309621.59 1135.25 48871.46 309607.05 1136.03 48871.32 309573.12 1137.59 48871.31 309568.41 1137.83 48872.33 309577.36 1137.40 48872.37 309582.04 1137.08 48872.41 309586.70 1136.71 48872.45 309591.43 1136.60 48872.48 309596.09 1136.21 48872.52 309600.77 1135.96 48872.56 309605.44 1135.68 48872.60 309609.64 1135.59 48872.71 309623.70 1134.98 48872.83 309638.27 1134.41 48872.90 309647.15 1134.38 48873.21 309683.89 1132.72 48873.24 309688.49 1132.29 48873.29 309693.62 1131.94 48873.32 309697.76 1131.86 48873.36 309702.48 1131.99 48873.40 309707.09 1131.69 48873.67 309740.04 1130.56 48873.75 309749.32 1130.43 48873.79 309753.94 1130.26 48873.86 309763.20 1130.13 48873.94 309772.92 1129.71 48873.98 309777.50 1129.45 48874.13 309795.47 1129.22 48874.25 309809.26 1128.79 48874.37 309823.54 1128.37 48874.45 309833.21 1128.06 48874.48 309837.74 1127.60 48874.52 309842.34 1127.60 48874.60 309851.54 1127.67 48874.75 309870.30 1126.85 48874.79 309874.86 1126.71 48874.83 309879.49 1126.97 48874.95 309893.64 1126.34 48874.99 309898.19 1126.11 48875.03 309902.75 1126.01 48875.10 309911.86 1125.76 48875.37 309944.63 1124.42 48875.41 309949.15 1124.14 48875.49 309958.21 1123.78 48875.56 309967.29 1123.56 48875.60 309971.82 1123.47 48875.68 309980.88 1123.21 48875.76 309990.41 1122.85 48875.95 310013.50 1121.70 48875.99 310018.51 1121.46 48876.03 310023.03 1121.36 48876.18 310041.06 1120.43 48876.72 310105.65 1118.08 48876.83 310119.14 1117.54 48877.50 310197.59 1115.28 48877.57 310206.58 1115.07 48877.96 310252.99 1113.63 48878.00 310257.48 1113.60 48878.04 310261.98 1113.73 48878.08 310266.48 1113.84 48878.13 310271.48 1114.31 48878.16 310275.96 1113.51 48878.19 310280.42 1111.97 48878.23 310285.41 1111.77 48878.27 310290.40 1111.44 48878.31 310294.89 1110.94 48878.35 310299.38 1111.00 48878.39 310303.88 1110.87 48878.43 310308.38 1111.21 48878.47 310312.87 1110.83 48878.51 310317.37 1110.85 48878.54 310321.86 1110.62 48878.59 310326.36 1110.75 48878.62 310330.85 1111.09 48878.67 310335.85 1111.31 48878.71 310340.84 1110.87 48878.75 310345.34 1111.00 48878.79 310350.33 1110.58 48878.83 310354.83 1110.53 48878.86 310359.33 1110.39 48878.90 310363.32 1110.71 48878.94 310367.82 1110.02 48878.97 310372.33 1109.41 48879.01 310376.83 1108.74 48879.05 310381.34 1108.63 48879.09 310386.34 1108.30 48879.13 310391.34 1107.89 48879.17 310395.86 1107.44 48879.21 310400.36 1107.33 48879.25 310404.87 1106.93 48879.29 310409.89 1106.48 48879.32 310414.39 1106.36 48879.40 310423.44 1105.22 48879.43 310427.95 1104.85 48879.47 310432.46 1104.98 48879.51 310436.97 1104.83 48879.55 310441.48 1104.77 48879.71 310460.56 1104.07 48879.75 310465.06 1104.23 48879.91 310483.60 1104.79 48879.96 310488.10 1105.05 48880.04 310497.58 1106.06 48880.08 310502.07 1106.59 48880.13 310507.05 1107.23 48880.17 310511.53 1107.81 48880.21 310516.01 1108.50 48880.26 310520.47 1109.42 48880.30 310524.95 1109.96 48880.34 310529.43 1110.48 48880.43 310538.37 1111.85 48880.51 310547.90 1111.87 48880.55 310552.90 1112.13 48880.59 310557.42 1112.06 48880.63 310561.95 1111.98 48880.67 310566.96 1112.02 48880.71 310571.46 1112.34 48880.75 310575.98 1112.33 48881.72 310692.09 1111.30 48881.76 310696.65 1111.28 48881.83 310706.31 1111.08 48882.43 310781.16 1107.42 48882.76 310825.77 1101.04 48882.79 310830.26 1098.82 48882.91 310851.19 1088.15 48883.10 310875.11 1087.94 48883.14 310879.33 1087.61 48883.22 310889.29 1087.21 48883.57 310933.01 1085.37 48883.94 310990.95 1065.68 48883.98 310995.99 1064.53 48884.05 311006.53 1062.60 48884.28 311037.05 1057.72 48884.50 311067.30 1052.67 48885.78 311044.12 1055.96 48885.57 310994.01 1064.90 48885.55 310988.97 1066.08 48885.51 310978.44 1068.17 48885.47 310969.00 1070.26 48885.46 310964.00 1071.42 48885.41 310947.95 1077.65 48885.38 310937.29 1083.62 48885.35 310925.83 1088.56 48884.75 310785.62 1107.10 48884.58 310748.04 1109.39 48884.24 310677.30 1111.04 48884.22 310672.73 1111.05 48884.20 310668.69 1111.06 48884.14 310658.59 1111.11 48884.12 310653.52 1111.14 48884.10 310649.49 1111.13 48884.06 310640.39 1111.20 48884.03 310635.35 1111.25 48884.01 310630.80 1111.33 48883.99 310625.76 1111.42 48883.95 310617.18 1111.65 48883.88 310603.05 1111.80 48883.83 310593.51 1111.80 48883.81 310588.97 1111.82 48883.79 310584.46 1111.79 48883.76 310579.93 1112.02 48883.74 310574.91 1111.98 48883.71 310570.41 1111.69 48883.69 310565.90 1111.64 48883.67 310561.39 1111.54 48883.65 310556.87 1111.59 48883.62 310551.85 1111.59 48883.60 310547.34 1111.50 48883.58 310543.32 1111.65 48883.56 310538.34 1111.09 48883.53 310533.89 1110.10 48883.47 310524.42 1109.07 48883.43 310515.45 1108.17 48883.30 310492.55 1105.10 48883.27 310488.06 1104.58 48883.25 310483.07 1104.14 48883.23 310478.54 1104.39 48883.20 310473.55 1104.00 48883.18 310469.53 1103.99 48883.11 310455.48 1104.30 48883.08 310449.97 1104.45 48882.95 310422.88 1105.60 48882.94 310418.87 1105.92 48882.90 310409.33 1107.26 48882.85 310399.31 1108.04 48882.83 310395.31 1108.39 48882.81 310390.80 1108.71 48882.79 310385.80 1109.22 48882.76 310381.30 1109.09 48882.74 310376.30 1109.82 48882.70 310367.80 1110.36 48882.69 310363.30 1111.44 48882.67 310358.81 1111.52 48882.64 310353.82 1111.10 48882.62 310349.32 1111.38 48882.60 310344.83 1111.67 48882.57 310340.33 1111.74 48882.53 310330.85 1111.47 48882.48 310321.86 1111.49 48882.46 310317.37 1111.52 48882.43 310312.88 1111.43 48882.39 310303.39 1111.45 48882.36 310298.39 1111.36 48882.34 310293.90 1111.30 48882.30 310285.41 1111.65 48882.28 310280.44 1112.48 48882.24 310270.99 1114.24 48882.22 310266.50 1114.22 48882.12 310248.02 1113.94 48882.08 310239.04 1114.05 48882.05 310234.55 1114.05 48882.03 310229.55 1114.11 48882.01 310225.06 1114.26 48881.98 310220.07 1114.40 48881.94 310211.58 1114.57 48881.87 310197.13 1115.32 48881.85 310192.63 1115.36 48881.83 310188.14 1115.46 48881.81 310183.65 1115.73 48881.78 310179.15 1115.72 48881.76 310174.16 1115.91 48881.70 310161.18 1116.36 48881.67 310156.19 1116.54 48881.65 310151.71 1116.93 48881.63 310146.73 1117.23 48881.60 310141.74 1117.44 48881.58 310137.72 1117.32 48881.56 310133.22 1117.38 48881.49 310118.74 1118.07 48881.47 310114.24 1118.18 48881.40 310101.21 1118.22 48881.22 310063.70 1119.73 48881.20 310059.68 1119.65 48881.18 310055.17 1119.83 48881.15 310050.16 1120.03 48881.10 310040.63 1120.28 48880.76 309971.39 1123.11 48880.74 309966.88 1123.43 48880.70 309957.84 1123.91 48880.68 309953.29 1123.95 48880.66 309948.76 1124.14 48880.54 309925.56 1124.89 48880.51 309920.53 1125.15 48880.49 309915.49 1125.45 48880.47 309910.94 1125.53 48880.45 309906.90 1125.70 48880.43 309902.33 1125.73 48880.41 309897.78 1125.89 48880.30 309873.95 1126.55 48880.25 309864.37 1127.11 48880.21 309855.23 1127.44 48880.17 309846.06 1127.62 48880.15 309841.49 1127.81 48880.12 309836.35 1127.67 48880.04 309818.00 1128.39 48879.97 309803.67 1128.38 48879.93 309793.98 1128.80 48879.91 309788.85 1128.87 48879.89 309784.29 1129.21 48879.84 309775.08 1129.56 48879.74 309751.57 1130.64 48879.72 309746.94 1130.78 48879.67 309737.11 1130.77 48879.65 309732.55 1131.11 48879.63 309727.90 1131.28 48879.61 309723.25 1131.44 48879.56 309713.95 1131.54 48879.54 309708.81 1131.82 48879.48 309694.87 1132.24 48879.35 309666.43 1133.56 48879.32 309661.30 1133.74 48879.19 309632.75 1134.84 48879.12 309618.13 1135.40 48879.10 309613.95 1135.40 48879.08 309608.74 1135.63 48879.06 309603.57 1136.03 48879.03 309598.85 1136.16 48878.99 309589.48 1136.68 48878.97 309584.75 1136.76 48878.95 309579.50 1136.95 48878.90 309569.59 1137.55 48878.88 309565.39 1137.69 48880.32 309623.84 1135.15 48880.36 309627.99 1135.04 48880.44 309637.34 1134.50 48880.48 309642.06 1134.47 48880.57 309651.42 1134.19 48880.61 309656.07 1133.92 48880.73 309670.01 1133.18 48880.77 309675.17 1132.93 48880.85 309683.40 1132.43 48880.97 309697.88 1131.97 48881.02 309702.59 1132.10 48881.14 309716.05 1131.91 48881.52 309758.66 1130.24 48881.55 309762.80 1130.11 48881.88 309800.08 1128.75 48881.97 309809.26 1128.42 48882.09 309823.56 1128.26 48882.17 309832.28 1128.01 48882.21 309837.35 1127.93 48882.34 309851.09 1127.52 48882.42 309860.24 1127.22 48882.51 309870.36 1126.84 48882.59 309879.48 1126.50 48882.71 309893.15 1126.01 48882.79 309902.30 1126.01 48883.04 309930.54 1124.72 48883.28 309957.74 1123.61 48883.33 309962.28 1123.54 48883.37 309967.36 1123.74 48883.45 309975.87 1123.12 48883.49 309980.89 1122.94 48883.53 309985.43 1122.80 48883.58 309990.45 1122.54 48883.62 309994.97 1122.39 48883.74 310009.00 1121.61 48883.78 310013.53 1121.55 48883.86 310022.04 1121.19 48883.99 310036.09 1120.58 48884.11 310050.15 1120.32 48884.15 310054.67 1120.26 48884.23 310064.12 1119.31 48884.27 310068.65 1119.34 48884.32 310073.68 1119.40 48884.36 310078.15 1119.18 48884.40 310082.66 1118.81 48884.52 310096.18 1118.43 48884.60 310105.17 1117.91 48884.68 310114.19 1117.91 48884.73 310119.18 1117.63 48884.77 310123.70 1117.74 48884.81 310128.71 1117.70 48884.93 310142.17 1116.87 48884.98 310146.67 1116.70 48885.02 310151.66 1116.43 48885.10 310160.69 1116.81 48885.18 310169.15 1116.03 48885.47 310202.11 1115.20 48885.51 310206.59 1114.83 48885.60 310216.06 1114.37 48885.93 310252.51 1113.73 48885.97 310257.00 1113.73 48886.02 310262.00 1113.72 48886.06 310266.99 1113.78 48886.14 310275.97 1113.63 48886.18 310280.45 1112.77 48886.21 310284.43 1111.97 48886.26 310289.42 1111.77 48886.39 310303.40 1111.84 48886.43 310307.90 1111.99 48886.47 310312.39 1112.23 48886.56 310321.88 1111.91 48886.60 310326.87 1111.84 48886.64 310331.36 1111.88 48886.68 310335.86 1112.01 48886.73 310340.35 1111.97 48886.77 310344.84 1112.13 48886.81 310349.83 1112.24 48886.86 310354.33 1112.12 48886.90 310358.82 1112.21 48886.97 310367.81 1111.42 48887.02 310372.31 1111.13 48887.06 310376.81 1110.75 48887.10 310381.81 1110.49 48887.14 310386.31 1109.92 48887.18 310390.82 1109.44 48887.22 310395.32 1109.19 48887.26 310399.83 1108.62 48887.29 310404.34 1108.05 48887.34 310409.36 1107.21 48887.38 310413.87 1106.98 48887.42 310418.88 1106.78 48887.45 310422.92 1105.51 48887.53 310431.95 1104.98 48887.57 310436.48 1104.21 48887.62 310441.99 1104.39 48887.87 310469.09 1103.72 48887.91 310474.12 1103.28 48887.96 310479.13 1103.41 48888.00 310483.62 1103.95 48888.04 310487.65 1103.65 48888.08 310492.15 1103.98 48888.22 310506.63 1105.34 48888.27 310511.12 1105.86 48888.30 310515.13 1106.09 48888.35 310520.12 1106.46 48888.40 310524.59 1107.35 48888.45 310529.59 1107.63 48888.49 310534.08 1108.05 48888.54 310539.08 1108.39 48888.58 310543.03 1109.34 48888.62 310547.46 1110.54 48888.67 310552.47 1110.79 48888.71 310556.99 1110.72 48888.76 310561.50 1110.76 48888.80 310566.02 1110.84 48888.84 310570.52 1111.15 48888.93 310580.06 1111.17 48888.97 310585.08 1111.21 48889.02 310589.60 1111.26 48889.06 310593.61 1111.31 48889.10 310598.16 1111.36 48889.19 310608.19 1111.66 48889.27 310617.28 1111.38 48890.47 310747.68 1109.06 48890.72 310775.97 1107.38 48890.81 310785.79 1106.72 48890.85 310790.95 1106.41 48890.93 310799.88 1104.97 48891.20 310834.21 1096.22 48891.43 310864.70 1087.56 48891.53 310874.53 1087.67 48892.12 310943.57 1079.23 48892.15 310948.75 1077.01 48892.26 310964.32 1070.61 48892.47 310989.94 1064.81 48892.85 311035.92 1057.34 48892.89 311041.04 1056.05 48892.93 311046.64 1055.07 48892.98 311051.63 1054.47 48894.26 311005.15 1061.44 48894.17 310984.50 1065.88 48894.05 310959.17 1070.51 48894.04 310954.27 1073.78 48893.99 310938.28 1082.54 48893.97 310932.52 1085.13 48893.75 310889.45 1086.33 48893.60 310860.67 1087.41 48893.43 310815.07 1103.76 48893.41 310810.39 1104.14 48893.38 310805.72 1104.45 48893.27 310781.77 1107.02 48892.70 310673.00 1110.68 48892.63 310659.34 1110.56 48892.60 310654.79 1110.55 48892.55 310645.72 1110.54 48892.53 310641.17 1110.70 48892.50 310636.62 1110.80 48892.48 310632.10 1110.61 48892.45 310627.55 1110.71 48892.43 310622.49 1110.94 48892.35 310608.37 1111.07 48892.25 310589.27 1110.85 48892.22 310585.26 1110.78 48892.19 310580.23 1110.78 48892.17 310575.70 1110.72 48892.15 310571.20 1110.57 48892.12 310567.21 1110.10 48892.10 310562.17 1110.31 48892.07 310557.65 1110.44 48892.05 310552.62 1110.44 48892.01 310548.21 1108.94 48891.93 310534.76 1107.34 48891.91 310530.28 1106.75 48891.87 310525.29 1106.24 48891.85 310520.78 1106.16 48891.83 310516.30 1105.47 48891.80 310511.79 1105.27 48891.77 310506.81 1104.69 48891.74 310502.32 1104.05 48891.72 310497.82 1103.71 48891.69 310493.32 1103.44 48891.66 310488.30 1103.32 48891.63 310483.30 1103.11 48891.61 310479.29 1102.93 48891.59 310474.24 1103.71 48891.54 310465.20 1104.08 48891.51 310460.69 1103.86 48891.49 310456.18 1104.00 48891.44 310447.15 1104.07 48891.39 310437.61 1104.57 48891.37 310433.11 1104.49 48891.32 310423.55 1105.86 48891.30 310419.53 1106.35 48891.25 310410.00 1107.56 48891.24 310405.47 1108.67 48891.21 310400.46 1109.12 48891.19 310395.46 1109.52 48891.16 310390.95 1109.78 48891.12 310381.95 1110.63 48891.09 310376.95 1111.32 48891.02 310363.96 1111.92 48890.98 310354.47 1112.26 48890.95 310349.98 1112.35 48890.92 310345.49 1111.88 48890.87 310336.00 1112.24 48890.85 310331.51 1112.26 48890.80 310322.52 1112.28 48890.78 310318.03 1112.52 48890.75 310313.04 1112.56 48890.72 310308.55 1112.35 48890.70 310304.05 1112.28 48890.68 310299.56 1112.47 48890.65 310294.56 1112.09 48890.62 310290.07 1112.30 48890.60 310285.58 1112.45 48890.55 310276.13 1113.77 48890.53 310271.65 1114.56 48890.40 310248.67 1114.07 48890.32 310234.19 1114.33 48890.30 310229.70 1114.29 48890.28 310225.21 1114.47 48890.25 310220.73 1114.85 48890.22 310215.74 1114.96 48890.20 310211.25 1115.06 48890.18 310206.76 1115.19 48890.15 310202.26 1115.39 48890.13 310197.78 1115.58 48890.10 310193.28 1115.74 48890.08 310188.80 1115.87 48890.03 310179.80 1115.97 48890.01 310175.32 1116.32 48889.98 310170.33 1116.48 48889.96 310165.84 1116.72 48889.94 310161.34 1116.82 48889.91 310156.35 1117.01 48889.88 310151.85 1117.01 48889.86 310147.35 1117.08 48889.84 310142.85 1117.22 48889.76 310128.87 1117.78 48889.73 310124.36 1117.76 48889.58 310096.35 1118.64 48889.53 310087.33 1118.76 48889.50 310082.31 1118.78 48889.48 310077.83 1119.12 48889.43 310068.80 1119.30 48889.41 310064.29 1119.39 48889.36 310055.28 1119.78 48889.24 310032.23 1120.68 48889.19 310023.20 1121.05 48889.16 310018.19 1121.24 48889.11 310009.14 1121.40 48889.08 310004.12 1121.62 48889.06 309999.61 1121.85 48889.01 309990.55 1122.04 48888.99 309986.02 1122.20 48888.84 309957.93 1123.86 48888.81 309953.40 1123.95 48888.61 309916.09 1125.40 48888.58 309911.03 1125.54 48888.53 309901.94 1125.88 48888.35 309869.01 1126.88 48888.32 309864.41 1126.84 48888.27 309855.30 1127.31 48888.22 309846.12 1127.41 48888.20 309841.54 1127.53 48888.02 309808.46 1128.60 48887.94 309794.16 1129.16 48887.89 309784.95 1129.38 48887.81 309771.09 1129.63 48887.76 309761.87 1129.93 48887.73 309756.75 1130.15 48887.70 309752.14 1130.32 48887.67 309747.01 1130.53 48887.62 309737.76 1131.00 48887.49 309714.07 1131.54 48887.42 309700.15 1132.04 48887.36 309690.34 1132.41 48887.23 309666.08 1133.50 48887.20 309661.42 1133.71 48887.17 309656.74 1133.80 48887.09 309642.20 1134.35 48887.07 309637.53 1134.60 48887.02 309628.19 1135.00 48886.97 309618.83 1135.39 48886.94 309613.59 1135.62 48886.91 309608.93 1135.83 48886.85 309598.99 1136.15 48886.72 309575.52 1137.36 48886.70 309570.74 1137.57 48886.67 309566.04 1137.61 48887.62 309585.44 1137.01 48888.20 309650.48 1134.10 48888.41 309673.76 1133.09 48888.46 309678.42 1132.90 48888.54 309687.23 1132.67 48888.88 309724.36 1131.42 48888.92 309729.00 1131.27 48888.96 309733.62 1131.12 48889.26 309766.51 1130.24 48889.34 309775.69 1129.74 48889.47 309789.94 1128.86 48889.51 309794.56 1128.85 48889.60 309803.83 1128.75 48889.72 309817.53 1128.30 48889.77 309822.16 1128.20 48889.89 309835.91 1127.85 48890.11 309859.27 1126.96 48890.36 309887.20 1126.30 48890.49 309901.33 1125.62 48890.83 309938.22 1124.56 48891.04 309960.85 1123.46 48891.12 309969.90 1123.08 48891.21 309979.44 1122.74 48891.84 310049.18 1119.78 48892.31 310099.31 1118.91 48892.39 310108.81 1118.41 48892.44 310113.31 1118.28 48892.48 310118.28 1117.95 48892.65 310136.78 1117.44 48893.08 310182.74 1116.26 48893.63 310242.60 1114.17 48893.72 310252.08 1113.80 48893.76 310256.57 1113.63 48893.80 310261.07 1113.73 48893.85 310265.56 1113.74 48893.93 310275.04 1113.47 48893.97 310279.52 1112.71 48894.10 310292.99 1112.64 48894.23 310306.97 1112.64 48894.40 310325.44 1112.62 48894.44 310329.93 1112.59 48894.49 310334.42 1112.58 48894.58 310343.90 1112.51 48894.83 310370.86 1111.82 48894.87 310375.35 1111.87 48894.91 310379.86 1110.94 48895.03 310393.36 1110.12 48895.16 310407.89 1108.21 48895.20 310412.40 1107.98 48895.40 310436.04 1104.14 48895.79 310477.20 1102.71 48895.87 310486.24 1102.58 48895.97 310495.76 1103.06 48896.01 310500.78 1103.06 48896.06 310505.26 1103.70 48896.11 310510.26 1104.08 48896.15 310514.76 1104.47 48896.20 310519.20 1105.75 48896.33 310533.24 1106.17 48896.47 310546.70 1107.63 48896.52 310551.16 1108.47 48896.56 310555.63 1109.29 48896.66 310565.13 1109.93 48896.70 310569.63 1110.17 48896.75 310574.65 1110.24 48896.79 310579.17 1110.27 48896.93 310593.22 1110.68 48897.76 310681.06 1110.14 48897.89 310695.24 1110.13 48897.94 310699.80 1110.12 48897.98 310704.88 1110.08 48898.37 310746.77 1108.28 48898.42 310751.38 1108.22 48898.46 310756.49 1108.15 48898.51 310761.62 1107.91 48898.59 310770.42 1107.06 48898.81 310794.18 1105.48 48898.85 310798.94 1104.53 48899.24 310849.54 1088.20 48899.37 310863.76 1086.92 48899.55 310883.04 1086.65 48899.64 310893.13 1085.52 48900.06 310942.19 1078.24 48900.13 310952.81 1072.68 48900.17 310958.73 1069.55 48900.43 310989.57 1064.02 48900.48 310995.06 1063.24 48900.96 311050.52 1054.54 48901.01 311056.02 1053.85 48901.05 311061.01 1053.18 48901.09 311066.14 1052.27 48902.45 311040.34 1056.26 48902.23 310995.57 1062.74 48902.15 310980.02 1065.74 48902.13 310974.98 1067.09 48902.03 310955.16 1070.81 48901.99 310943.94 1076.69 48901.73 310889.79 1085.80 48901.65 310875.03 1086.93 48901.60 310865.63 1087.22 48901.51 310851.68 1086.85 48901.40 310820.38 1101.03 48901.31 310801.41 1104.18 48900.69 310687.97 1109.76 48900.63 310677.88 1109.69 48900.50 310655.61 1109.82 48900.47 310650.57 1109.80 48900.45 310646.00 1109.85 48900.42 310640.96 1109.76 48900.34 310627.31 1110.05 48900.32 310622.75 1110.34 48900.26 310612.67 1110.26 48900.21 310603.58 1110.55 48900.19 310599.56 1110.49 48900.16 310595.04 1110.33 48900.13 310590.03 1110.10 48900.10 310585.51 1110.05 48900.08 310580.99 1109.88 48900.05 310575.96 1109.90 48900.03 310571.95 1109.79 48899.99 310566.94 1109.53 48899.96 310562.48 1108.70 48899.94 310558.00 1108.07 48899.87 310548.53 1106.96 48899.85 310544.04 1106.46 48899.82 310539.55 1105.95 48899.79 310535.07 1105.40 48899.77 310530.53 1105.56 48899.73 310526.07 1104.56 48899.70 310521.07 1104.28 48899.68 310516.57 1103.82 48899.64 310511.56 1103.56 48899.62 310507.05 1103.40 48899.56 310498.05 1102.62 48899.54 310493.53 1102.52 48899.48 310484.01 1102.11 48899.45 310479.48 1102.39 48899.43 310474.42 1103.27 48899.38 310465.37 1103.74 48899.33 310456.35 1103.67 48899.30 310451.82 1103.93 48899.28 310447.32 1103.63 48899.25 310442.31 1103.69 48899.20 310433.25 1104.74 48899.17 310428.21 1105.64 48899.13 310419.16 1107.20 48899.08 310409.62 1108.54 48899.06 310405.10 1109.53 48899.02 310396.58 1110.51 48898.99 310391.59 1110.55 48898.97 310387.07 1111.40 48898.94 310382.58 1111.70 48898.92 310378.07 1112.40 48898.87 310369.08 1112.83 48898.84 310364.09 1112.72 48898.82 310359.60 1112.80 48898.79 310354.60 1112.84 48898.76 310350.11 1112.82 48898.73 310345.12 1112.52 48898.71 310341.13 1112.95 48898.68 310336.64 1112.98 48898.65 310331.65 1113.00 48898.62 310326.65 1113.01 48898.57 310317.67 1113.05 48898.52 310309.18 1113.03 48898.49 310304.19 1112.97 48898.47 310299.70 1112.95 48898.38 310285.22 1113.07 48898.36 310280.73 1113.23 48898.33 310276.24 1113.49 48898.31 310271.76 1114.22 48898.25 310262.27 1114.01 48898.13 310239.80 1114.19 48898.10 310234.81 1114.44 48898.07 310229.82 1114.50 48898.00 310216.86 1115.18 48897.97 310211.87 1115.39 48897.94 310206.88 1115.58 48897.90 310198.40 1115.90 48897.87 310193.91 1116.06 48897.85 310189.43 1116.22 48897.79 310179.93 1116.53 48897.77 310175.45 1116.67 48897.74 310170.46 1116.84 48897.69 310161.47 1117.30 48897.66 310156.98 1117.52 48897.63 310151.98 1117.61 48897.60 310147.47 1117.62 48897.58 310142.99 1117.95 48897.55 310138.47 1117.71 48897.53 310133.99 1117.88 48897.50 310129.48 1118.02 48897.48 310124.48 1118.13 48897.45 310119.97 1118.23 48897.40 310111.46 1118.44 48897.37 310105.94 1118.58 48897.31 310096.94 1118.62 48897.29 310092.42 1118.89 48897.27 310087.93 1119.00 48897.24 310083.41 1119.10 48897.21 310078.42 1119.25 48897.18 310073.42 1119.38 48897.16 310069.38 1119.47 48897.13 310064.87 1119.57 48897.02 310046.31 1120.00 48896.81 310009.19 1121.43 48896.71 309991.09 1121.87 48896.69 309986.56 1121.99 48896.65 309981.56 1122.41 48896.60 309971.99 1122.65 48896.58 309967.96 1122.77 48896.52 309958.40 1123.42 48896.49 309953.38 1123.47 48896.44 309944.78 1123.57 48896.37 309930.70 1124.40 48896.26 309912.00 1124.96 48896.15 309893.31 1125.77 48896.04 309874.06 1126.39 48896.01 309869.98 1126.38 48895.99 309865.42 1126.63 48895.93 309855.74 1126.74 48895.91 309851.20 1127.07 48895.72 309818.62 1128.16 48895.66 309808.45 1128.59 48895.55 309790.08 1129.23 48895.53 309785.47 1129.37 48895.34 309752.69 1130.50 48895.31 309747.53 1130.55 48895.09 309710.46 1131.82 48895.00 309695.00 1132.31 48894.92 309681.56 1132.85 48894.89 309676.39 1132.99 48894.83 309667.06 1133.33 48894.78 309657.26 1133.88 48894.75 309652.58 1134.01 48894.72 309647.41 1134.31 48894.70 309643.21 1134.27 48894.61 309628.68 1134.98 48894.50 309609.44 1135.89 48894.47 309604.21 1136.12 48894.41 309595.28 1136.20 48894.39 309590.59 1136.46 48894.36 309585.35 1136.64 48894.30 309575.90 1136.95 48895.10 309565.91 1137.36 48895.19 309574.93 1137.36 48895.55 309612.49 1135.55 48895.59 309616.71 1135.52 48895.64 309621.40 1135.38 48895.68 309626.11 1135.30 48896.31 309690.82 1132.40 48896.41 309700.68 1132.28 48896.45 309705.29 1132.05 48896.63 309723.85 1131.40 48896.72 309732.60 1131.09 48896.99 309760.35 1130.22 48897.05 309765.93 1129.75 48897.13 309775.15 1129.47 48897.21 309783.83 1129.09 48897.26 309788.95 1128.94 48897.39 309802.25 1128.57 48897.43 309806.81 1128.23 48897.48 309811.93 1128.15 48897.79 309844.55 1127.28 48898.36 309904.90 1125.30 48898.49 309918.53 1124.71 48898.53 309923.09 1124.67 48898.66 309937.18 1123.87 48899.23 309997.59 1121.60 48899.28 310002.12 1121.53 48899.45 310020.72 1121.00 48899.54 310029.74 1120.68 48899.58 310034.25 1120.51 48899.62 310038.78 1120.35 48899.76 310053.28 1119.52 48899.80 310057.32 1119.68 48901.39 310223.31 1114.89 48901.60 310245.77 1114.35 48901.70 310255.76 1114.23 48901.83 310269.23 1113.79 48901.88 310273.73 1113.91 48902.05 310291.68 1112.95 48902.14 310301.67 1113.25 48902.19 310306.17 1113.29 48902.28 310315.15 1113.35 48902.32 310320.14 1113.36 48902.37 310324.64 1113.36 48902.42 310329.13 1113.36 48902.50 310338.11 1113.51 48902.55 310343.10 1113.51 48902.59 310347.59 1113.35 48902.64 310352.09 1113.29 48902.77 310366.06 1113.17 48902.87 310375.55 1112.87 48902.95 310384.04 1112.55 48902.99 310389.05 1111.83 48903.03 310393.55 1111.35 48903.08 310398.05 1111.07 48903.12 310402.56 1110.47 48903.16 310407.08 1109.51 48903.20 310411.60 1108.89 48903.24 310416.62 1107.87 48903.29 310421.13 1107.65 48903.37 310430.19 1106.00 48903.41 310435.24 1104.78 48903.45 310440.26 1104.32 48903.54 310449.31 1103.62 48903.76 310471.91 1102.98 48903.80 310476.46 1102.16 48903.84 310481.54 1101.08 48904.03 310500.06 1102.24 48904.22 310518.58 1103.56 48904.27 310523.08 1103.96 48904.31 310527.59 1104.17 48904.36 310532.08 1104.76 48904.41 310537.08 1105.18 48904.46 310541.58 1105.55 48904.55 310550.07 1106.33 48904.65 310560.06 1107.28 48904.69 310564.54 1107.82 48904.74 310569.03 1108.39 48904.84 310578.46 1109.89 48905.25 310619.77 1109.71 48906.04 310699.70 1109.38 48906.39 310736.47 1108.05 48906.44 310741.57 1107.87 48906.71 310770.36 1106.26 48906.85 310784.34 1105.05 48906.89 310788.98 1104.88 48907.48 310858.53 1086.23 48908.25 310941.89 1076.44 48908.37 310958.14 1069.21 48908.41 310963.15 1067.98 48908.50 310972.99 1066.53 48908.91 311018.67 1059.63 48909.09 311039.22 1056.45 48909.14 311044.80 1055.53 48909.24 311055.48 1053.58 48910.18 310986.50 1063.18 48910.15 310981.48 1064.28 48910.12 310976.41 1065.67 48910.06 310966.03 1067.17 48910.00 310955.51 1069.47 48909.98 310950.84 1071.63 48909.90 310929.58 1083.17 48909.87 310924.10 1084.39 48909.68 310895.25 1085.00 48909.62 310885.18 1085.94 48909.56 310876.26 1086.28 48909.53 310871.55 1086.50 48909.50 310866.83 1086.73 48909.40 310852.33 1086.52 48909.37 310847.39 1088.14 48909.18 310806.78 1103.04 48908.88 310759.17 1106.48 48908.79 310744.78 1107.31 48908.66 310721.20 1108.62 48908.60 310712.01 1108.79 48908.26 310655.74 1109.06 48908.23 310651.21 1109.00 48908.20 310646.14 1108.97 48908.17 310641.60 1108.97 48908.14 310637.05 1109.03 48908.07 310623.88 1109.57 48908.01 310613.79 1109.64 48907.95 310604.72 1109.64 48907.93 310600.69 1109.46 48907.90 310596.17 1109.41 48907.87 310591.14 1109.44 48907.84 310586.62 1109.40 48907.81 310581.59 1109.31 48907.78 310577.08 1109.08 48907.74 310572.12 1108.13 48907.71 310567.65 1107.42 48907.69 310563.67 1106.89 48907.65 310558.68 1106.32 48907.62 310554.18 1105.89 48907.59 310549.18 1105.47 48907.56 310544.69 1105.03 48907.53 310540.18 1104.72 48907.45 310527.17 1103.78 48907.41 310522.18 1103.14 48907.38 310517.67 1102.94 48907.35 310512.66 1102.64 48907.32 310507.65 1102.26 48907.29 310503.15 1101.88 48907.26 310498.65 1101.48 48907.23 310494.11 1101.67 48907.20 310489.63 1100.85 48907.17 310485.15 1100.10 48907.14 310480.65 1099.49 48907.12 310475.52 1101.89 48907.09 310470.47 1102.62 48907.06 310465.94 1102.72 48907.04 310461.92 1102.92 48907.01 310456.90 1103.08 48906.95 310447.88 1102.68 48906.92 310442.85 1103.03 48906.86 310428.71 1106.52 48906.83 310424.19 1107.15 48906.81 310419.66 1108.18 48906.79 310415.63 1108.93 48906.77 310411.12 1109.54 48906.74 310406.09 1111.00 48906.72 310401.58 1111.57 48906.69 310397.06 1112.37 48906.66 310392.07 1112.44 48906.59 310379.07 1113.14 48906.47 310359.60 1113.23 48906.42 310350.62 1113.63 48906.39 310346.12 1113.82 48906.36 310341.63 1113.78 48906.31 310332.65 1113.75 48906.28 310328.15 1113.74 48906.25 310323.16 1113.72 48906.22 310318.67 1113.62 48906.19 310313.68 1113.67 48906.16 310309.19 1113.65 48906.13 310304.69 1113.55 48906.08 310295.71 1113.61 48906.05 310291.21 1113.66 48906.02 310286.72 1113.61 48905.99 310281.73 1113.86 48905.97 310276.75 1114.06 48905.91 310267.75 1114.14 48905.88 310263.26 1114.06 48905.85 310258.77 1114.32 48905.83 310254.28 1114.62 48905.80 310249.78 1114.43 48905.77 310244.80 1114.86 48905.74 310240.31 1114.78 48905.71 310235.31 1114.87 48905.68 310230.82 1115.03 48905.65 310225.83 1115.13 48905.60 310217.35 1115.56 48905.58 310212.86 1115.74 48905.55 310207.86 1115.92 48905.52 310203.37 1116.09 48905.49 310198.88 1116.25 48905.46 310193.89 1116.42 48905.44 310189.40 1116.58 48905.41 310184.91 1116.73 48905.38 310180.42 1116.86 48905.35 310175.92 1116.99 48905.33 310171.42 1117.13 48905.30 310166.43 1117.27 48905.27 310161.93 1117.41 48905.24 310156.94 1117.47 48905.21 310152.44 1117.71 48905.19 310147.94 1117.82 48905.16 310143.45 1117.91 48905.08 310129.96 1118.26 48905.02 310120.94 1118.46 48905.00 310116.45 1118.56 48904.96 310111.43 1118.67 48904.93 310106.43 1118.80 48904.91 310101.92 1118.89 48904.88 310097.43 1118.99 48904.85 310092.92 1119.09 48904.80 310083.90 1119.29 48904.77 310079.37 1119.38 48904.74 310074.37 1119.49 48904.71 310069.86 1119.58 48904.65 310060.34 1119.79 48904.60 310051.29 1119.92 48904.57 310046.79 1120.15 48904.52 310037.76 1120.44 48904.34 310009.62 1121.32 48904.29 310001.07 1121.62 48903.73 309907.85 1124.91 48903.70 309902.81 1125.27 48903.64 309894.17 1125.33 48903.55 309879.51 1126.04 48903.53 309874.94 1126.13 48903.50 309870.39 1126.37 48903.47 309865.34 1126.70 48903.44 309860.74 1126.83 48903.42 309856.68 1126.81 48903.30 309837.87 1127.45 48903.21 309823.60 1127.84 48903.18 309818.51 1128.02 48903.15 309813.43 1128.31 48903.12 309809.30 1128.16 48903.03 309795.47 1128.43 48903.00 309790.86 1128.54 48902.95 309781.65 1128.83 48902.92 309776.60 1129.31 48902.89 309772.00 1129.59 48902.57 309720.14 1131.44 48902.54 309714.97 1131.61 48902.51 309710.30 1131.76 48902.33 309681.93 1132.70 48902.21 309662.29 1133.73 48902.18 309657.63 1133.92 48902.00 309629.03 1134.85 48901.98 309624.34 1135.00 48901.92 309614.94 1135.31 48901.86 309605.10 1135.98 48901.80 309595.24 1136.64 48901.65 309571.55 1137.12 48901.62 309566.88 1137.52 48902.67 309574.24 1137.64 48902.82 309588.33 1136.89 48902.92 309597.68 1136.27 48903.01 309606.99 1135.58 48903.06 309611.26 1135.76 48903.31 309634.58 1134.39 48903.40 309643.44 1134.17 48903.50 309652.83 1134.09 48903.70 309670.98 1133.35 48903.75 309676.08 1132.85 48903.85 309685.36 1132.35 48903.89 309689.99 1132.11 48903.94 309694.65 1132.00 48904.00 309699.84 1131.92 48904.29 309727.17 1131.06 48904.34 309731.79 1130.83 48904.39 309736.90 1130.53 48904.44 309741.52 1130.34 48905.34 309825.01 1128.18 48905.98 309885.36 1125.64 48906.08 309894.54 1125.78 48906.28 309913.19 1124.75 48906.48 309931.41 1124.19 48906.52 309935.92 1124.04 48906.67 309949.55 1123.57 48906.77 309959.10 1123.22 48906.82 309963.65 1123.04 48906.96 309977.21 1122.52 48907.01 309981.72 1122.35 48907.16 309995.80 1121.79 48907.27 310005.34 1121.47 48907.47 310024.43 1120.85 48907.66 310042.50 1120.30 48908.56 310125.65 1118.34 48908.71 310139.15 1118.00 48909.66 310226.50 1115.39 48909.71 310231.49 1115.33 48909.76 310235.98 1115.10 48909.81 310240.46 1114.80 48909.86 310244.97 1115.04 48909.91 310249.45 1114.63 48909.96 310254.44 1114.57 48910.01 310258.93 1114.64 48910.05 310263.42 1114.61 48910.10 310267.92 1114.59 48910.19 310276.89 1114.38 48910.25 310281.89 1114.24 48910.30 310286.38 1114.12 48910.34 310290.87 1114.08 48910.39 310295.86 1114.13 48910.44 310300.34 1113.54 48910.49 310304.84 1113.90 48910.54 310309.33 1114.04 48910.58 310313.83 1114.06 48910.64 310318.82 1114.05 48910.73 310327.80 1114.18 48910.78 310332.29 1114.20 48910.83 310336.78 1114.20 48910.88 310341.77 1114.19 48910.93 310346.26 1114.15 48910.97 310350.75 1114.22 48911.03 310355.74 1114.36 48911.07 310359.74 1113.83 48911.12 310364.73 1113.89 48911.21 310373.71 1113.58 48911.26 310378.21 1113.33 48911.31 310383.20 1113.17 48911.36 310387.69 1113.00 48911.41 310392.20 1112.74 48911.54 310406.21 1111.14 48911.59 310410.73 1110.12 48911.64 310415.74 1109.62 48911.68 310420.27 1108.65 48911.72 310424.79 1108.05 48911.77 310429.31 1107.40 48911.81 310433.85 1106.22 48911.86 310438.89 1105.43 48911.94 310448.51 1102.57 48911.99 310453.05 1101.89 48912.04 310457.58 1101.47 48912.09 310462.09 1101.81 48912.13 310466.61 1101.67 48912.18 310471.67 1100.64 48912.23 310476.24 1099.66 48912.32 310485.31 1099.10 48912.37 310489.81 1099.55 48912.42 310494.80 1100.36 48912.47 310499.29 1100.99 48912.53 310504.31 1101.20 48912.58 310508.81 1101.68 48912.63 310512.81 1101.94 48912.73 310522.29 1103.06 48912.78 310526.82 1103.14 48912.88 310536.35 1103.67 48912.93 310540.84 1103.97 48912.98 310545.34 1104.46 48913.03 310549.87 1104.38 48913.09 310554.85 1105.13 48913.14 310559.35 1105.52 48913.19 310563.86 1105.76 48913.24 310568.85 1106.31 48913.29 310573.36 1106.56 48913.34 310577.82 1107.44 48913.49 310590.80 1108.77 48914.34 310670.55 1108.75 48914.93 310726.47 1107.72 48915.90 310822.00 1098.45 48916.31 310866.54 1085.93 48917.05 310941.77 1075.26 48917.13 310951.83 1069.88 48917.42 310983.01 1062.59 48917.82 311022.70 1059.12 48918.13 311054.48 1053.81 48919.62 311051.75 1054.07 48919.23 310991.80 1061.39 48919.13 310976.98 1063.60 48919.10 310971.33 1065.22 48919.07 310966.85 1066.36 48919.04 310961.38 1067.19 48919.01 310956.40 1068.27 48918.93 310941.32 1074.97 48918.88 310930.88 1079.87 48918.65 310896.18 1083.46 48918.62 310891.24 1084.78 48918.59 310886.35 1085.84 48918.49 310871.73 1086.12 48918.32 310847.82 1086.27 48918.15 310812.61 1102.59 48917.95 310783.65 1103.93 48917.82 310764.54 1105.39 48917.79 310759.91 1105.50 48917.59 310731.65 1107.18 48917.49 310716.83 1107.82 48917.45 310712.26 1107.93 48917.39 310703.11 1108.11 48917.36 310698.49 1108.22 48917.33 310693.94 1108.30 48917.29 310689.35 1108.36 48917.26 310684.77 1108.39 48917.22 310679.72 1108.37 48917.16 310670.60 1108.31 48917.09 310661.51 1108.17 48917.05 310656.48 1108.08 48916.99 310647.40 1107.94 48916.95 310642.35 1107.93 48916.92 310637.80 1107.92 48916.88 310632.75 1107.97 48916.85 310628.19 1108.05 48916.82 310623.63 1108.23 48916.79 310619.07 1108.51 48916.76 310614.52 1108.61 48916.72 310610.00 1108.46 48916.69 310605.45 1108.46 48916.66 310600.92 1108.51 48916.62 310596.39 1108.54 48916.59 310591.86 1108.42 48916.55 310586.86 1108.06 48916.52 310582.37 1107.53 48916.48 310577.92 1106.54 48916.45 310573.44 1105.89 48916.41 310568.94 1105.45 48916.38 310564.43 1105.27 48916.34 310559.43 1104.83 48916.30 310554.92 1104.47 48916.27 310550.44 1103.82 48916.23 310545.41 1103.80 48916.20 310540.90 1103.41 48916.16 310535.90 1103.07 48916.12 310531.41 1102.78 48916.09 310526.90 1102.32 48915.99 310513.37 1101.41 48915.95 310508.87 1101.02 48915.91 310503.86 1100.74 48915.88 310499.37 1100.04 48915.84 310494.88 1099.44 48915.80 310490.41 1098.23 48915.77 310485.88 1098.30 48915.74 310481.34 1098.64 48915.70 310476.32 1098.58 48915.68 310472.28 1099.09 48915.65 310467.18 1100.67 48915.62 310462.65 1101.04 48915.58 310457.63 1101.04 48915.56 310453.05 1102.71 48915.53 310448.53 1102.97 48915.49 310443.48 1103.91 48915.41 310429.33 1107.69 48915.38 310424.80 1108.94 48915.35 310420.27 1109.81 48915.32 310415.77 1109.95 48915.26 310406.23 1111.87 48915.21 310397.72 1112.78 48915.18 310393.21 1113.19 48915.14 310388.22 1113.29 48915.11 310383.73 1113.47 48914.94 310360.26 1114.39 48914.84 310346.29 1114.52 48914.81 310341.80 1114.57 48914.77 310337.31 1114.60 48914.74 310332.82 1114.53 48914.71 310328.33 1114.59 48914.61 310314.36 1114.29 48914.57 310309.87 1114.42 48914.54 310305.38 1114.53 48914.47 310295.89 1114.28 48914.44 310291.40 1114.42 48914.40 310286.41 1114.50 48914.37 310281.92 1114.59 48914.34 310277.43 1114.69 48914.31 310272.94 1114.78 48914.27 310268.45 1114.84 48914.24 310263.46 1114.79 48914.17 310254.47 1114.85 48914.14 310249.98 1114.92 48914.11 310245.49 1115.07 48914.08 310241.00 1115.16 48914.05 310236.50 1115.19 48914.01 310231.51 1115.18 48913.98 310227.03 1115.62 48913.95 310222.55 1115.87 48913.92 310218.06 1116.05 48913.85 310209.07 1116.36 48913.82 310204.08 1116.53 48913.79 310199.59 1116.69 48913.76 310195.09 1116.84 48913.72 310190.11 1117.00 48913.66 310181.12 1117.26 48913.62 310176.62 1117.39 48913.59 310171.63 1117.52 48913.55 310167.13 1117.64 48913.52 310162.63 1117.76 48913.49 310158.14 1117.88 48913.46 310153.16 1118.02 48913.43 310148.66 1118.15 48913.39 310144.15 1118.17 48913.24 310121.67 1118.90 48913.20 310116.64 1118.73 48913.17 310112.15 1118.96 48913.14 310107.63 1119.11 48913.10 310102.63 1119.21 48913.07 310098.13 1119.30 48913.04 310093.63 1119.40 48913.00 310088.62 1119.51 48912.94 310080.09 1119.65 48912.87 310071.04 1119.57 48912.84 310066.52 1119.57 48912.77 310056.99 1119.83 48912.74 310051.96 1119.77 48912.70 310046.95 1120.08 48912.67 310042.43 1120.11 48912.64 310037.93 1120.45 48912.57 310028.89 1120.65 48912.41 310005.79 1121.50 48912.24 309982.66 1122.27 48912.21 309978.12 1122.45 48912.04 309954.46 1123.26 48911.95 309940.85 1123.72 48911.85 309927.24 1124.35 48911.78 309917.67 1124.87 48911.74 309912.58 1124.91 48911.61 309894.37 1125.48 48911.55 309885.23 1125.61 48911.21 309838.04 1127.41 48910.84 309786.48 1128.93 48910.80 309781.85 1128.95 48910.57 309748.61 1130.35 48910.46 309734.63 1130.46 48910.43 309730.50 1130.56 48910.40 309725.40 1130.94 48910.36 309720.80 1131.25 48910.22 309701.23 1132.09 48910.19 309696.55 1132.16 48910.16 309691.92 1132.34 48910.13 309687.79 1132.53 48910.09 309682.69 1133.02 48910.06 309678.00 1133.05 48909.92 309658.87 1133.93 48909.78 309639.61 1134.45 48909.74 309634.42 1134.70 48909.66 309624.47 1134.86 48909.56 309610.39 1135.37 48909.39 309586.47 1136.84 48909.29 309572.28 1137.23 48910.04 309564.20 1137.13 48910.14 309573.15 1136.88 48910.19 309577.88 1136.71 48910.24 309582.10 1136.65 48910.29 309586.83 1136.56 48910.34 309591.98 1136.04 48910.39 309596.70 1135.90 48910.45 309601.42 1135.78 48910.59 309614.50 1135.41 48910.64 309619.20 1135.24 48910.95 309647.27 1134.08 48911.00 309651.48 1134.19 48911.16 309666.00 1133.66 48911.21 309670.66 1133.45 48911.57 309703.60 1131.66 48911.62 309708.22 1131.38 48911.82 309725.83 1131.21 48911.92 309735.97 1130.18 48911.98 309740.65 1130.24 48912.12 309753.56 1130.22 48912.33 309773.01 1129.37 48912.69 309805.20 1128.24 48912.79 309814.38 1127.92 48912.95 309828.70 1127.72 48913.16 309847.03 1127.17 48913.31 309861.21 1126.54 48913.37 309865.79 1126.45 48913.46 309874.93 1126.20 48913.77 309902.75 1125.23 48913.83 309907.82 1125.05 48913.93 309916.91 1124.59 48913.98 309921.46 1124.46 48914.08 309930.51 1123.89 48914.28 309948.68 1123.35 48914.34 309953.69 1122.94 48914.40 309958.77 1123.10 48914.50 309968.31 1122.51 48914.75 309990.99 1121.99 48915.01 310014.08 1121.27 48915.06 310019.11 1121.01 48915.11 310023.10 1120.60 48915.38 310046.73 1120.38 48916.24 310123.86 1118.56 48916.30 310128.87 1118.55 48916.41 310138.36 1118.23 48916.46 310142.89 1118.57 48917.49 310235.20 1115.56 48917.65 310248.67 1115.33 48917.70 310253.66 1115.24 48917.75 310258.15 1115.20 48917.81 310262.64 1115.18 48917.86 310267.13 1115.11 48918.02 310281.60 1114.94 48918.07 310286.09 1114.83 48918.17 310294.57 1114.70 48918.38 310313.03 1114.83 48918.44 310318.02 1114.75 48918.49 310322.51 1115.04 48918.54 310327.00 1115.01 48918.59 310331.49 1114.99 48918.65 310336.47 1115.01 48918.70 310340.96 1114.96 48918.75 310345.45 1114.91 48918.80 310350.44 1114.84 48918.96 310363.91 1114.53 48919.01 310368.40 1114.45 48919.07 310373.39 1114.53 48919.12 310377.89 1113.96 48919.17 310382.38 1113.87 48919.22 310386.87 1113.69 48919.27 310391.37 1113.51 48919.32 310395.86 1113.47 48919.37 310400.35 1113.49 48919.43 310405.36 1112.90 48919.47 310409.89 1111.13 48919.52 310414.39 1110.81 48919.63 310424.42 1109.76 48919.67 310428.45 1108.79 48919.76 310437.52 1106.74 48919.81 310442.58 1105.03 48919.86 310447.10 1104.83 48920.00 310460.76 1101.60 48920.05 310465.84 1100.33 48920.10 310470.39 1099.47 48920.15 310474.90 1099.70 48920.20 310479.49 1098.30 48920.24 310484.08 1096.94 48920.30 310489.10 1097.05 48920.35 310493.63 1097.12 48920.41 310498.60 1098.23 48920.47 310502.56 1099.46 48920.52 310507.06 1099.84 48920.58 310512.05 1100.52 48920.64 310516.55 1101.01 48920.70 310521.54 1101.64 48920.75 310525.57 1101.62 48920.80 310530.06 1102.07 48920.86 310535.08 1102.22 48920.91 310539.58 1102.50 48920.97 310544.60 1102.80 48921.02 310549.10 1103.27 48921.08 310553.60 1103.76 48921.13 310558.09 1104.18 48921.19 310563.12 1104.36 48921.25 310567.61 1104.80 48921.31 310572.60 1105.45 48921.35 310576.61 1105.69 48922.11 310641.51 1107.33 48922.54 310678.39 1107.82 48922.75 310697.14 1107.64 48922.81 310702.22 1107.55 48922.97 310715.96 1107.56 48923.02 310720.57 1107.30 48923.08 310725.15 1107.23 48923.13 310730.30 1106.74 48923.19 310735.39 1106.79 48923.29 310744.17 1105.89 48923.62 310773.51 1104.22 48923.67 310778.15 1103.66 48923.88 310796.82 1102.26 48924.05 310810.79 1101.72 48924.10 310815.63 1100.41 48924.49 310856.38 1085.34 48924.55 310861.51 1085.44 48924.66 310870.87 1085.66 48924.84 310885.49 1085.41 48925.21 310919.84 1080.53 48925.46 310945.28 1071.48 48926.00 310997.14 1059.30 48926.17 311012.19 1058.77 48926.51 311042.48 1055.13 48926.63 311052.99 1053.87 48928.20 311017.56 1058.23 48928.12 311007.32 1058.62 48928.05 310997.12 1058.94 48928.02 310992.65 1059.85 48927.92 310977.24 1062.30 48927.89 310972.73 1063.55 48927.86 310967.68 1064.84 48927.79 310957.16 1067.10 48927.76 310952.18 1068.15 48927.58 310920.98 1079.47 48927.45 310900.92 1083.08 48927.31 310881.77 1085.09 48927.07 310848.48 1085.27 48926.88 310812.77 1101.34 48926.47 310755.86 1104.89 48926.39 310745.60 1105.53 48926.26 310727.14 1106.37 48926.16 310712.83 1106.91 48926.12 310708.24 1107.08 48926.09 310703.64 1107.16 48926.06 310699.08 1107.22 48926.02 310693.98 1107.30 48925.88 310675.73 1107.36 48925.63 310642.89 1106.89 48925.59 310637.86 1106.68 48925.56 310633.31 1106.69 48925.52 310628.76 1106.70 48925.49 310624.20 1106.89 48925.43 310615.08 1107.25 48925.29 310596.98 1106.71 48925.25 310591.96 1106.48 48925.17 310581.93 1105.81 48925.13 310577.96 1105.13 48925.10 310573.45 1104.87 48925.06 310568.97 1104.09 48925.03 310564.47 1103.75 48924.99 310559.44 1103.58 48924.95 310554.97 1102.79 48924.91 310550.45 1102.63 48924.88 310545.95 1102.22 48924.84 310541.43 1101.98 48924.81 310536.93 1101.63 48924.77 310531.91 1101.29 48924.73 310527.40 1101.03 48924.69 310522.39 1100.62 48924.66 310518.39 1100.19 48924.62 310513.39 1099.69 48924.58 310508.88 1099.47 48924.55 310504.39 1098.66 48924.50 310499.41 1097.74 48924.47 310495.48 1095.95 48924.43 310490.43 1096.09 48924.40 310485.84 1097.38 48924.37 310481.29 1097.78 48924.33 310476.21 1099.00 48924.30 310471.68 1099.22 48924.27 310467.11 1100.37 48924.24 310462.53 1101.66 48924.21 310457.47 1102.78 48924.15 310447.85 1105.11 48924.12 310443.31 1105.97 48924.09 310438.76 1107.33 48924.04 310430.19 1109.33 48924.00 310424.66 1110.25 48923.89 310407.10 1113.23 48923.85 310402.09 1113.65 48923.78 310392.60 1113.85 48923.74 310387.61 1114.05 48923.68 310379.12 1114.47 48923.64 310374.13 1114.54 48923.61 310369.63 1114.92 48923.57 310364.64 1114.94 48923.51 310356.16 1115.17 48923.48 310351.67 1115.25 48923.44 310347.18 1115.33 48923.41 310342.19 1115.41 48923.37 310337.20 1115.70 48923.30 310328.72 1115.57 48923.27 310324.23 1115.40 48923.23 310319.24 1115.33 48923.20 310314.75 1115.27 48923.16 310309.76 1115.22 48923.12 310305.27 1115.17 48923.09 310300.78 1115.15 48923.05 310296.29 1115.14 48923.02 310291.80 1115.20 48922.98 310286.81 1115.43 48922.94 310281.83 1115.36 48922.91 310277.33 1115.43 48922.85 310268.84 1115.51 48922.81 310264.35 1115.42 48922.78 310259.37 1115.60 48922.74 310254.38 1115.66 48922.70 310249.39 1115.74 48922.67 310245.38 1115.38 48922.64 310240.90 1115.79 48922.60 310236.40 1115.82 48922.57 310231.92 1115.99 48922.53 310226.94 1116.42 48922.50 310222.44 1116.44 48922.46 310217.45 1116.38 48922.43 310213.46 1116.66 48922.40 310208.97 1116.92 48922.36 310203.98 1117.08 48922.33 310199.50 1117.23 48922.29 310194.50 1117.39 48922.25 310190.02 1117.53 48922.22 310185.02 1117.67 48922.15 310176.54 1117.89 48922.11 310171.54 1118.02 48922.08 310167.04 1118.12 48922.05 310162.56 1118.23 48922.01 310158.05 1118.34 48921.98 310153.56 1118.45 48921.87 310139.57 1118.85 48921.84 310134.58 1119.01 48921.80 310130.07 1119.07 48921.77 310126.06 1119.01 48921.74 310121.56 1119.08 48921.63 310107.07 1119.70 48921.59 310102.55 1119.57 48921.56 310098.08 1120.08 48921.42 310079.50 1120.07 48921.38 310074.98 1120.16 48921.35 310070.47 1120.13 48921.17 310046.87 1120.42 48921.11 310038.33 1120.69 48921.04 310029.29 1120.92 48921.00 310024.28 1121.03 48920.97 310019.76 1121.17 48920.89 310010.22 1121.51 48920.86 310006.17 1121.61 48920.83 310001.65 1121.73 48920.68 309982.53 1122.33 48920.65 309978.00 1122.51 48920.26 309926.60 1124.25 48920.23 309922.07 1124.50 48920.05 309898.80 1125.28 48919.55 309833.31 1127.38 48919.44 309819.53 1127.70 48919.22 309790.94 1128.81 48919.19 309786.36 1128.96 48919.15 309781.73 1128.96 48919.04 309767.45 1129.70 48918.89 309748.96 1130.26 48918.77 309734.57 1130.69 48918.73 309729.43 1130.94 48918.65 309720.15 1131.20 48918.54 309706.23 1131.67 48918.41 309691.27 1132.38 48918.34 309682.50 1132.64 48918.30 309677.83 1132.77 48918.22 309668.10 1133.60 48918.18 309662.92 1133.83 48917.95 309634.87 1134.85 48918.05 309566.80 1137.13 48918.11 309571.55 1137.02 48918.21 309580.99 1136.66 48918.27 309585.71 1136.50 48918.32 309590.43 1136.36 48918.42 309599.36 1136.16 48918.53 309608.73 1135.66 48918.59 309613.94 1135.43 48918.64 309618.61 1135.17 48918.74 309627.47 1134.83 48918.90 309641.06 1134.58 48918.95 309645.73 1134.37 48919.00 309650.41 1134.22 48919.06 309655.08 1134.06 48919.17 309664.82 1133.21 48919.27 309674.18 1133.03 48919.75 309715.99 1131.43 48920.22 309757.62 1130.04 48920.39 309771.44 1129.36 48920.71 309799.56 1128.47 48921.19 309841.37 1127.05 48921.35 309855.57 1126.43 48921.40 309859.67 1126.51 48921.55 309873.36 1125.96 48921.72 309887.53 1125.34 48921.77 309892.12 1125.39 48921.94 309906.80 1124.97 48921.99 309910.84 1124.82 48922.04 309915.89 1124.52 48922.09 309920.41 1124.22 48922.20 309929.51 1123.94 48922.41 309947.67 1123.31 48922.52 309957.27 1123.20 48922.57 309961.80 1122.94 48922.63 309966.31 1122.62 48922.94 309994.00 1121.81 48923.65 310054.30 1120.52 48923.70 310058.83 1120.40 48923.75 310063.37 1120.62 48923.81 310068.39 1120.60 48924.02 310086.92 1120.04 48924.08 310091.41 1119.81 48924.13 310095.91 1119.59 48924.34 310113.93 1119.20 48924.72 310146.45 1118.79 48925.10 310178.42 1118.19 48925.52 310215.34 1117.03 48925.73 310233.28 1116.33 48925.79 310238.27 1116.18 48926.07 310261.73 1116.02 48926.17 310270.71 1115.78 48926.23 310275.19 1115.74 48926.28 310279.69 1115.83 48926.34 310284.67 1115.70 48926.49 310298.14 1115.47 48926.55 310302.63 1115.49 48926.61 310307.62 1115.53 48926.66 310312.60 1115.58 48926.72 310317.10 1115.64 48926.78 310321.59 1115.71 48927.05 310344.53 1115.72 48927.10 310349.01 1115.66 48927.15 310353.50 1115.57 48927.25 310361.98 1115.37 48927.41 310375.95 1114.92 48927.53 310385.94 1114.46 48927.75 310404.41 1114.03 48927.95 310422.48 1110.59 48928.04 310431.00 1109.85 48928.09 310436.05 1108.20 48928.14 310440.60 1107.00 48928.25 310450.69 1104.92 48928.29 310454.74 1104.05 48928.35 310459.80 1102.88 48928.40 310464.36 1101.77 48928.45 310469.44 1100.35 48928.49 310474.02 1099.01 48928.54 310478.63 1097.04 48928.59 310483.16 1097.03 48928.69 310492.27 1095.90 48928.81 310501.27 1097.09 48928.87 310505.74 1098.28 48928.93 310510.74 1098.83 48929.05 310520.25 1099.62 48929.10 310524.77 1099.86 48929.22 310534.27 1100.72 48929.28 310538.78 1101.05 48929.33 310543.30 1101.32 48929.39 310548.33 1101.37 48929.45 310552.84 1101.66 48929.51 310557.34 1102.15 48929.56 310561.82 1102.81 48929.62 310566.34 1103.05 48929.68 310571.34 1103.47 48929.73 310575.84 1103.92 48929.79 310580.35 1104.31 48930.29 310621.52 1106.41 48930.92 310673.57 1106.77 48931.13 310691.28 1106.97 48931.47 310719.79 1106.46 48931.52 310724.42 1106.03 48931.81 310748.47 1105.22 48932.18 310781.05 1102.48 48932.24 310786.24 1102.12 48932.30 310790.88 1101.93 48932.51 310809.54 1100.78 48932.57 310814.40 1099.30 48932.86 310845.53 1085.89 48932.97 310855.59 1084.72 48933.80 310928.67 1076.36 48934.00 310949.88 1067.78 48934.06 310954.81 1066.91 48934.12 310960.40 1065.45 48934.17 310965.53 1063.71 48934.22 310970.61 1062.23 48934.27 310975.60 1061.24 48934.33 310980.57 1060.35 48934.45 310990.97 1058.97 48935.62 311091.87 1052.27 48936.87 311053.25 1052.85 48936.75 311037.83 1054.38 48936.60 311017.88 1057.27 48936.44 310997.94 1058.03 48936.41 310993.02 1058.60 48936.26 310973.23 1061.60 48936.22 310967.73 1062.55 48935.77 310901.48 1080.56 48935.71 310892.00 1083.79 48935.63 310881.98 1084.41 48935.55 310872.52 1084.91 48935.39 310853.37 1084.43 48935.17 310818.06 1097.66 48935.07 310803.68 1100.76 48934.32 310708.39 1106.06 48934.09 310680.43 1106.60 48933.82 310647.57 1106.14 48933.78 310643.06 1105.71 48933.74 310638.52 1105.55 48933.67 310629.40 1105.73 48933.63 310624.33 1105.94 48933.57 310615.66 1106.93 48933.53 310611.18 1106.29 48933.48 310606.15 1106.03 48933.40 310597.15 1105.17 48933.37 310592.66 1104.62 48933.32 310587.65 1104.20 48933.28 310583.15 1103.67 48933.24 310578.65 1103.24 48933.20 310574.16 1102.65 48933.16 310569.65 1102.27 48933.12 310564.65 1101.72 48933.08 310560.13 1101.48 48933.05 310555.61 1101.35 48933.00 310550.61 1100.80 48932.96 310546.08 1100.68 48932.92 310541.55 1100.57 48932.88 310536.57 1099.81 48932.84 310532.03 1099.94 48932.80 310527.52 1099.56 48932.77 310523.03 1098.88 48932.64 310509.01 1097.54 48932.60 310504.52 1096.70 48932.55 310500.08 1094.98 48932.47 310490.52 1094.75 48932.41 310481.31 1097.95 48932.38 310476.74 1098.72 48932.35 310471.63 1100.83 48932.32 310467.08 1101.45 48932.29 310463.02 1102.57 48932.13 310439.25 1108.29 48932.09 310434.70 1109.63 48932.06 310430.16 1110.67 48931.96 310416.12 1112.36 48931.93 310411.59 1113.60 48931.89 310406.59 1114.01 48931.85 310402.09 1114.05 48931.82 310397.60 1114.25 48931.77 310392.60 1114.49 48931.70 310383.61 1115.05 48931.67 310379.11 1115.14 48931.63 310374.62 1115.30 48931.59 310369.63 1115.45 48931.55 310365.14 1115.77 48931.52 310360.65 1115.74 48931.48 310355.66 1116.14 48931.44 310351.17 1115.96 48931.40 310346.68 1116.06 48931.33 310337.70 1116.16 48931.29 310332.71 1116.17 48931.25 310328.22 1116.19 48931.22 310323.74 1116.16 48931.18 310319.25 1116.11 48931.11 310310.26 1116.00 48931.07 310305.78 1115.95 48931.03 310301.28 1115.92 48930.99 310296.79 1115.91 48930.91 310287.31 1115.42 48930.88 310282.82 1115.80 48930.84 310278.33 1116.10 48930.80 310273.34 1116.02 48930.76 310268.35 1116.14 48930.72 310263.86 1115.93 48930.69 310259.37 1116.26 48930.65 310254.88 1116.10 48930.61 310250.38 1116.10 48930.57 310245.40 1116.40 48930.53 310240.41 1116.55 48930.49 310235.92 1116.68 48930.46 310231.42 1116.81 48930.38 310222.45 1116.93 48930.35 310217.96 1117.16 48930.31 310213.47 1117.29 48930.27 310208.48 1117.49 48930.20 310199.50 1117.75 48930.16 310195.01 1117.87 48930.12 310190.52 1118.00 48930.09 310186.03 1118.18 48930.05 310181.52 1117.97 48930.02 310177.03 1118.29 48929.98 310172.55 1118.48 48929.94 310167.56 1118.59 48929.91 310163.55 1118.68 48929.87 310158.56 1118.80 48929.83 310154.06 1118.90 48929.79 310149.06 1119.01 48929.75 310144.57 1119.11 48929.71 310140.05 1119.17 48929.67 310135.05 1119.08 48929.63 310130.54 1119.11 48929.60 310126.06 1119.41 48929.56 310121.06 1119.57 48929.52 310116.57 1119.77 48929.48 310112.06 1119.86 48929.45 310107.55 1119.86 48929.41 310103.04 1120.00 48929.37 310098.54 1120.08 48929.33 310094.01 1119.87 48929.26 310085.01 1120.26 48929.22 310079.99 1120.32 48929.11 310066.42 1120.29 48929.07 310061.91 1120.42 48928.92 310043.35 1120.88 48928.84 310033.80 1121.03 48928.80 310029.73 1120.61 48928.76 310024.74 1121.12 48928.57 310001.14 1122.04 48928.53 309996.12 1122.13 48928.50 309992.10 1122.37 48928.38 309978.01 1122.85 48928.35 309973.48 1122.84 48928.31 309968.96 1122.96 48928.20 309955.32 1123.36 48928.12 309945.69 1123.38 48928.08 309941.16 1123.64 48928.04 309936.12 1123.87 48928.00 309931.58 1124.02 48927.96 309927.01 1124.04 48927.92 309921.98 1124.36 48927.88 309917.42 1124.43 48927.77 309903.76 1125.02 48927.73 309899.19 1125.15 48927.62 309885.53 1125.49 48927.58 309880.94 1125.62 48927.50 309871.33 1126.00 48927.47 309866.75 1126.02 48927.39 309857.58 1126.21 48927.28 309843.40 1126.98 48926.89 309796.42 1128.17 48926.85 309791.85 1128.50 48926.80 309786.72 1128.58 48926.77 309782.14 1128.86 48926.73 309777.53 1128.98 48926.69 309772.92 1129.15 48926.61 309763.21 1129.60 48926.49 309748.84 1130.10 48926.46 309744.24 1130.37 48926.37 309733.98 1130.83 48926.22 309715.46 1131.49 48926.18 309711.31 1131.67 48926.10 309701.49 1132.05 48926.06 309696.87 1132.18 48926.03 309692.22 1132.31 48925.99 309687.53 1132.33 48925.95 309682.42 1132.78 48925.91 309677.78 1133.10 48925.87 309673.15 1133.28 48925.82 309667.93 1133.39 48925.66 309648.75 1134.14 48925.62 309644.02 1134.10 48925.58 309639.37 1134.41 48925.55 309634.69 1134.71 48925.39 309615.95 1135.39 48925.19 309591.41 1136.41 48925.02 309572.04 1137.23 48925.86 309566.16 1137.12 48926.03 309579.84 1136.74 48926.08 309584.02 1136.52 48926.15 309589.22 1136.15 48926.20 309593.96 1136.10 48926.31 309603.36 1135.69 48926.37 309608.05 1135.44 48926.53 309621.11 1135.15 48926.65 309630.55 1134.85 48926.99 309658.64 1133.88 48927.05 309663.33 1133.67 48927.39 309691.24 1132.62 48927.73 309719.52 1131.30 48927.79 309724.17 1131.02 48927.84 309728.78 1130.75 48927.90 309733.37 1130.39 48927.96 309738.02 1130.35 48928.17 309756.02 1129.77 48928.29 309765.74 1129.30 48928.46 309779.13 1129.24 48928.75 309803.10 1128.06 48928.81 309807.69 1127.87 48928.87 309812.29 1127.76 48928.92 309816.88 1127.56 48928.97 309821.01 1127.72 48929.03 309825.57 1127.44 48929.15 309835.29 1127.32 48929.66 309876.91 1125.60 48930.35 309933.17 1124.30 48930.58 309951.30 1123.57 48930.69 309960.87 1123.04 48930.97 309983.54 1122.33 48931.32 310011.73 1121.63 48931.38 310016.26 1121.55 48931.60 310034.38 1121.32 48931.78 310048.92 1120.74 48931.84 310053.42 1120.55 48932.82 310131.64 1119.57 48933.39 310177.61 1118.60 48933.73 310205.07 1117.83 48933.85 310214.55 1117.59 48933.91 310219.04 1117.49 48933.96 310223.52 1117.33 48934.02 310228.51 1117.20 48934.13 310236.99 1116.99 48934.19 310241.50 1116.89 48934.25 310246.48 1116.71 48934.31 310251.47 1116.72 48934.37 310256.46 1116.59 48934.43 310260.96 1116.73 48934.49 310265.45 1116.60 48934.54 310269.93 1116.55 48934.60 310274.44 1116.84 48934.66 310278.92 1116.80 48934.72 310283.91 1116.59 48934.78 310288.39 1116.28 48934.89 310297.38 1116.30 48934.94 310301.86 1116.32 48935.00 310306.36 1116.35 48935.12 310315.84 1116.45 48935.19 310320.83 1116.47 48935.24 310325.32 1116.54 48935.30 310329.80 1116.67 48935.36 310334.30 1116.56 48935.42 310338.78 1116.68 48935.47 310343.27 1116.80 48935.59 310352.25 1116.52 48935.71 310361.73 1116.50 48935.76 310366.22 1116.01 48935.87 310375.21 1115.66 48935.93 310379.70 1115.62 48935.99 310384.69 1115.39 48936.05 310389.68 1115.13 48936.11 310394.19 1114.82 48936.16 310398.69 1114.34 48936.22 310403.18 1114.36 48936.39 310417.20 1113.07 48936.44 310421.73 1111.81 48936.50 310426.23 1111.61 48936.56 310431.26 1110.84 48936.60 310435.29 1109.84 48936.82 310454.47 1105.48 48936.87 310459.04 1104.22 48936.92 310463.61 1102.82 48937.03 310472.74 1100.62 48937.08 310477.34 1098.98 48937.12 310482.01 1095.95 48937.41 310505.25 1094.57 48937.48 310510.19 1096.26 48937.55 310515.18 1097.24 48937.61 310519.69 1097.63 48937.67 310524.21 1097.88 48937.73 310528.70 1098.52 48937.79 310533.21 1098.87 48937.85 310537.74 1099.13 48937.91 310542.76 1099.30 48937.97 310547.27 1099.71 48938.03 310551.82 1099.54 48938.10 310556.85 1099.74 48938.15 310560.87 1099.96 48938.21 310565.38 1100.37 48938.27 310570.39 1100.75 48938.34 310575.38 1101.40 48938.40 310579.91 1101.63 48938.52 310588.87 1103.06 48938.71 310602.91 1104.17 48938.77 310607.42 1104.47 48938.94 310620.97 1105.43 48939.07 310630.62 1104.94 48939.30 310648.83 1105.00 48939.72 310681.69 1105.66 48939.78 310686.27 1105.57 48940.43 310737.80 1104.31 48941.27 310804.98 1100.01 48941.32 310809.67 1099.59 48941.70 310845.01 1085.71 48942.87 310944.56 1067.98 48942.99 310955.18 1065.16 48943.16 310969.87 1060.80 48943.28 310980.83 1059.24 48943.52 311000.54 1056.78 48943.59 311005.95 1056.46 48943.71 311015.59 1056.40 48943.77 311020.65 1055.33 48943.96 311036.10 1053.42 48945.07 310984.98 1058.65 48944.89 310964.17 1061.65 48944.78 310948.83 1066.76 48944.58 310923.79 1073.47 48944.35 310893.23 1082.67 48944.27 310883.11 1083.87 48944.22 310878.40 1083.98 48944.05 310859.62 1084.23 48943.83 310829.70 1092.73 48942.41 310667.99 1105.12 48942.28 310653.82 1105.01 48942.24 310649.32 1104.53 48942.20 310644.77 1104.46 48942.07 310630.61 1104.49 48941.99 310621.50 1104.70 48941.90 310612.44 1104.35 48941.85 310607.42 1104.06 48941.80 310602.41 1103.64 48941.77 310598.40 1103.33 48941.68 310588.92 1102.13 48941.58 310579.46 1100.49 48941.54 310575.43 1100.44 48941.50 310570.94 1099.89 48941.45 310566.45 1099.15 48941.40 310561.43 1098.90 48941.36 310556.88 1099.06 48941.31 310551.88 1098.54 48941.28 310547.30 1099.11 48941.23 310542.78 1098.86 48941.20 310538.79 1098.27 48941.14 310533.27 1097.97 48941.10 310528.73 1097.95 48941.06 310524.25 1097.14 48941.01 310519.74 1096.74 48940.97 310515.22 1096.50 48940.92 310510.75 1095.36 48940.87 310505.78 1094.29 48940.67 310482.45 1097.57 48940.64 310477.32 1099.86 48940.61 310473.24 1101.22 48940.57 310468.16 1102.51 48940.53 310463.61 1103.44 48940.49 310459.04 1104.73 48940.46 310453.98 1106.08 48940.42 310449.94 1106.85 48940.39 310445.35 1109.31 48940.36 310440.83 1109.69 48940.31 310435.81 1110.44 48940.27 310430.78 1111.50 48940.23 310426.26 1112.29 48940.20 310422.25 1112.67 48940.16 310417.73 1113.61 48940.12 310412.72 1114.11 48940.07 310407.73 1114.03 48939.92 310389.74 1115.39 48939.87 310384.75 1115.75 48939.79 310375.77 1115.96 48939.72 310367.29 1116.51 48939.62 310357.31 1116.41 48939.50 310343.85 1116.97 48939.42 310334.38 1117.18 48939.33 310325.41 1117.03 48939.29 310320.92 1116.90 48939.25 310316.43 1116.87 48939.21 310311.95 1116.95 48939.16 310306.96 1116.81 48939.12 310302.47 1116.75 48939.08 310297.99 1116.74 48939.04 310293.50 1116.76 48939.00 310289.01 1116.96 48938.94 310283.53 1116.97 48938.90 310279.04 1116.80 48938.86 310274.56 1117.17 48938.82 310270.06 1116.98 48938.78 310265.57 1116.80 48938.74 310261.08 1116.96 48938.69 310256.09 1117.08 48938.62 310247.62 1117.20 48938.57 310243.13 1117.28 48938.53 310238.14 1117.38 48938.48 310233.15 1117.50 48938.44 310228.67 1117.61 48938.40 310224.19 1117.72 48938.36 310219.69 1117.83 48938.32 310215.21 1117.93 48938.27 310210.21 1118.04 48938.23 310205.23 1118.13 48938.18 310200.74 1118.22 48938.14 310196.24 1118.33 48938.07 310187.28 1118.59 48937.94 310173.30 1119.06 48937.89 310168.80 1119.02 48937.85 310164.31 1119.13 48937.81 310159.82 1119.24 48937.76 310154.82 1119.35 48937.73 310150.33 1119.46 48937.68 310145.34 1119.57 48937.60 310136.83 1119.73 48937.56 310132.34 1119.87 48937.51 310127.34 1119.91 48937.47 310122.83 1120.05 48937.43 310118.32 1120.17 48937.35 310109.33 1120.32 48937.30 310104.33 1120.44 48937.26 310099.81 1120.50 48937.22 310095.30 1120.33 48937.18 310090.79 1120.42 48936.92 310063.22 1120.98 48936.75 310044.66 1121.26 48936.70 310040.10 1120.97 48936.67 310035.60 1121.25 48936.53 310021.51 1121.35 48936.50 310017.02 1121.75 48936.45 310012.47 1121.61 48936.40 310007.48 1122.04 48936.36 310002.94 1122.04 48936.32 309998.41 1122.12 48936.28 309993.88 1122.26 48936.24 309989.36 1122.47 48935.98 309961.14 1123.10 48935.93 309956.10 1123.27 48935.81 309942.47 1123.60 48935.76 309937.96 1123.95 48935.72 309932.91 1124.14 48935.59 309919.29 1124.66 48935.55 309914.63 1124.09 48935.51 309910.15 1124.75 48935.47 309905.62 1124.94 48935.42 309900.58 1125.11 48935.34 309891.42 1125.32 48935.25 309882.30 1125.57 48935.12 309868.09 1126.01 48935.08 309863.53 1126.19 48935.03 309858.94 1126.25 48934.99 309854.37 1126.53 48934.91 309844.73 1126.95 48934.59 309811.16 1128.18 48934.51 309802.46 1128.35 48934.34 309783.54 1128.94 48934.21 309769.74 1129.49 48934.12 309760.01 1129.93 48933.98 309745.61 1130.24 48933.50 309693.61 1132.15 48933.46 309688.98 1132.42 48933.41 309683.82 1132.64 48933.36 309678.71 1133.14 48933.14 309655.38 1133.99 48933.09 309650.18 1134.05 48933.02 309641.38 1134.55 48932.97 309636.63 1134.42 48932.88 309626.78 1134.90 48932.79 309617.39 1135.25 48932.75 309612.68 1135.39 48932.47 309583.41 1136.55 48932.43 309578.68 1136.67 48933.17 309566.10 1136.98 48933.23 309570.81 1136.74 48933.49 309589.73 1136.17 48933.54 309593.96 1136.16 48933.67 309603.35 1135.74 48933.72 309607.56 1135.69 48933.91 309621.62 1135.03 48934.03 309630.99 1134.64 48934.16 309639.96 1134.84 48934.41 309659.07 1133.68 48934.47 309663.76 1133.59 48934.59 309672.60 1133.42 48935.02 309705.06 1131.72 48935.09 309710.19 1131.43 48935.21 309719.46 1131.07 48935.27 309724.10 1130.92 48935.33 309728.69 1130.54 48935.39 309733.36 1130.57 48935.46 309737.99 1130.40 48935.64 309751.96 1130.24 48936.14 309789.26 1128.63 48936.19 309793.32 1128.33 48936.26 309797.96 1128.36 48936.51 309816.88 1127.94 48936.57 309821.46 1127.71 48936.63 309826.04 1127.53 48936.69 309830.64 1127.48 48936.75 309835.21 1127.28 48936.83 309840.33 1127.13 48936.95 309849.96 1126.74 48937.25 309872.27 1125.76 48937.32 309877.36 1125.76 48937.44 309886.47 1125.29 48937.82 309914.34 1124.46 48937.88 309919.39 1124.32 48938.57 309969.90 1122.80 48938.76 309984.08 1122.96 48938.89 309993.62 1122.53 48938.95 309998.15 1122.39 48939.14 310011.75 1122.13 48939.20 310016.29 1122.11 48939.32 310025.80 1121.48 48939.64 310048.96 1121.49 48939.83 310063.03 1121.25 48939.89 310067.54 1121.19 48939.96 310072.07 1121.32 48940.02 310076.09 1121.28 48940.08 310081.10 1121.19 48940.15 310085.61 1121.08 48940.21 310090.64 1121.17 48940.27 310095.13 1120.85 48940.34 310099.65 1120.93 48940.46 310108.65 1120.58 48940.66 310123.18 1120.47 48941.40 310177.66 1119.19 48941.46 310182.14 1118.74 48941.59 310191.63 1118.70 48941.85 310210.11 1118.32 48941.91 310214.60 1118.24 48942.10 310228.58 1117.99 48942.16 310233.07 1117.87 48942.22 310237.56 1117.76 48942.29 310242.55 1117.66 48942.35 310247.04 1117.57 48942.41 310251.53 1117.51 48942.47 310256.03 1117.45 48942.53 310260.51 1117.40 48942.60 310265.01 1117.37 48942.67 310270.00 1117.38 48942.73 310274.49 1117.59 48942.80 310279.48 1117.47 48942.86 310283.97 1117.31 48943.05 310297.44 1117.11 48943.11 310301.93 1117.13 48943.18 310306.92 1117.19 48943.24 310311.41 1117.47 48943.31 310316.40 1117.39 48943.37 310320.89 1117.48 48943.43 310325.38 1117.45 48943.49 310329.87 1117.19 48943.56 310334.36 1117.47 48943.62 310338.84 1117.56 48943.68 310343.34 1117.39 48943.75 310348.32 1117.13 48943.81 310352.81 1117.17 48943.88 310357.80 1117.22 48943.94 310362.29 1116.89 48944.06 310370.78 1116.43 48944.12 310375.27 1116.21 48944.18 310379.76 1116.20 48944.25 310384.76 1116.00 48944.32 310389.75 1115.78 48944.38 310394.25 1115.36 48944.44 310398.75 1114.99 48944.50 310403.75 1114.66 48944.56 310408.26 1114.13 48944.68 310416.76 1113.84 48944.74 310421.29 1112.71 48944.81 310426.29 1112.75 48944.87 310430.82 1111.60 48944.93 310435.85 1110.80 48944.99 310440.88 1110.08 48945.05 310445.40 1109.48 48945.11 310449.96 1107.97 48945.16 310454.53 1106.56 48945.22 310459.06 1106.17 48945.28 310463.66 1104.06 48945.34 310468.22 1102.87 48945.39 310472.78 1101.98 48945.46 310477.86 1100.93 48945.52 310482.94 1099.69 48945.58 310487.53 1098.34 48945.63 310491.65 1096.57 48945.68 310496.80 1094.50 48945.74 310500.90 1093.11 48945.87 310510.44 1093.89 48946.02 310520.47 1094.81 48946.08 310524.99 1095.31 48946.15 310529.48 1096.02 48946.21 310533.99 1096.48 48946.28 310538.53 1096.54 48946.34 310542.53 1097.04 48946.41 310547.57 1097.15 48946.47 310552.07 1097.76 48946.68 310566.66 1098.38 48947.93 310654.13 1104.15 48948.65 310705.89 1104.30 48949.23 310747.86 1103.01 48949.68 310780.95 1100.69 48949.81 310790.83 1099.82 48950.38 310835.16 1090.09 48950.62 310855.41 1083.81 48951.02 310884.08 1083.62 48951.26 310904.75 1073.72 48951.78 310945.69 1066.23 48951.84 310950.70 1065.01 48952.70 311016.17 1054.99 48952.77 311021.18 1054.17 48952.84 311026.01 1054.13 48952.91 311031.55 1053.38 48952.97 311036.40 1053.32 48954.68 311021.27 1053.81 48954.50 311001.52 1056.11 48954.45 310996.64 1056.51 48954.41 310991.73 1056.99 48954.36 310986.80 1057.66 48954.32 310982.41 1058.27 48954.28 310977.50 1058.90 48954.23 310972.00 1059.77 48954.19 310967.60 1060.53 48954.14 310962.12 1061.39 48954.10 310957.09 1062.66 48953.93 310936.99 1067.91 48953.88 310932.02 1069.24 48953.83 310926.56 1070.24 48953.28 310862.37 1083.82 48953.13 310848.04 1082.61 48952.26 310749.83 1102.26 48952.22 310745.18 1102.64 48952.04 310726.21 1103.45 48951.95 310716.98 1104.11 48951.86 310707.85 1103.83 48951.63 310684.48 1104.03 48951.54 310674.84 1104.03 48951.49 310670.28 1104.06 48951.13 310633.40 1103.59 48951.09 310628.83 1103.73 48950.99 310619.32 1102.89 48950.94 310614.83 1102.28 48950.89 310610.30 1102.12 48950.85 310605.81 1101.52 48950.79 310601.32 1100.86 48950.74 310596.33 1100.20 48950.64 310587.36 1098.95 48950.54 310577.77 1098.96 48950.50 310573.77 1098.48 48950.45 310568.75 1098.12 48950.40 310564.22 1098.04 48950.35 310559.70 1097.77 48950.30 310555.22 1097.05 48950.26 310550.71 1096.63 48950.20 310545.75 1095.50 48950.14 310540.75 1094.86 48950.09 310536.21 1094.83 48950.05 310532.17 1094.86 48950.00 310527.16 1094.44 48949.95 310522.66 1093.80 48949.90 310518.19 1092.75 48949.86 310513.64 1092.97 48949.80 310509.18 1091.77 48949.76 310504.06 1093.10 48949.72 310499.46 1094.43 48949.68 310494.84 1096.09 48949.64 310489.69 1098.43 48949.60 310485.12 1099.52 48949.55 310480.56 1100.39 48949.51 310475.49 1101.43 48949.46 310470.93 1102.48 48949.42 310465.85 1103.97 48949.30 310452.18 1107.51 48949.26 310447.63 1108.89 48949.21 310442.59 1110.19 48949.17 310438.07 1110.79 48949.13 310433.55 1111.47 48949.09 310429.02 1112.78 48949.04 310424.01 1113.23 48948.95 310415.00 1114.02 48948.90 310410.00 1114.55 48948.86 310405.51 1114.80 48948.81 310401.01 1115.19 48948.77 310396.52 1115.46 48948.72 310392.02 1115.91 48948.67 310387.04 1116.03 48948.63 310382.54 1116.33 48948.58 310378.06 1116.63 48948.53 310373.57 1116.58 48948.49 310369.08 1116.82 48948.44 310364.10 1117.13 48948.35 310355.13 1117.37 48948.30 310350.65 1117.39 48948.25 310345.67 1117.45 48948.16 310336.70 1117.46 48948.11 310331.72 1117.34 48948.02 310323.25 1117.26 48947.97 310318.27 1117.73 48947.92 310313.79 1117.74 48947.88 310309.30 1117.49 48947.83 310304.82 1117.61 48947.78 310300.33 1117.35 48947.74 310295.85 1117.55 48947.69 310291.37 1117.62 48947.64 310286.39 1117.65 48947.60 310281.90 1117.78 48947.54 310276.92 1117.85 48947.50 310272.43 1117.85 48947.45 310267.95 1117.84 48947.40 310262.97 1117.87 48947.35 310258.49 1117.91 48947.31 310254.00 1117.95 48947.26 310249.51 1118.01 48947.22 310245.03 1118.08 48947.17 310240.54 1118.18 48947.12 310236.07 1118.28 48947.08 310231.58 1118.36 48947.03 310226.60 1118.66 48946.98 310222.11 1118.58 48946.93 310217.62 1118.61 48946.89 310213.13 1118.68 48946.84 310208.15 1118.87 48946.79 310203.65 1118.68 48946.74 310199.16 1118.71 48946.70 310194.67 1118.96 48946.65 310190.19 1119.08 48946.61 310185.70 1119.08 48946.46 310171.72 1119.11 48946.37 310162.76 1119.63 48946.32 310158.27 1119.76 48946.27 310153.28 1119.87 48946.23 310148.80 1119.97 48946.18 310144.29 1120.07 48946.13 310139.30 1120.18 48946.08 310134.80 1120.27 48946.04 310130.31 1120.36 48945.99 310125.81 1120.38 48945.84 310111.82 1120.74 48945.80 310107.32 1120.90 48945.75 310102.79 1120.64 48945.70 310098.30 1120.85 48945.51 310079.31 1121.39 48945.37 310065.77 1121.54 48945.31 310060.74 1121.71 48945.22 310051.72 1121.69 48944.84 310014.58 1122.52 48944.78 310009.57 1122.72 48944.59 309991.43 1122.82 48944.26 309959.22 1123.71 48944.16 309949.64 1124.00 48944.07 309940.53 1123.99 48943.92 309926.91 1124.45 48943.78 309912.75 1124.76 48943.39 309875.26 1125.87 48943.34 309870.72 1126.03 48943.29 309865.64 1126.21 48943.24 309861.09 1126.37 48943.10 309847.37 1126.88 48943.05 309842.82 1127.07 48942.95 309833.18 1127.41 48942.85 309823.45 1127.69 48942.56 309795.88 1128.25 48942.51 309791.31 1128.55 48942.37 309777.03 1129.26 48942.32 309772.44 1129.46 48942.28 309768.34 1129.57 48942.23 309763.22 1129.72 48941.87 309729.80 1130.65 48941.62 309705.67 1131.83 48941.52 309696.39 1132.17 48941.33 309677.32 1133.24 48941.28 309672.67 1133.42 48940.57 309605.63 1135.79 48940.47 309596.20 1136.04 48940.37 309586.27 1136.45 48940.32 309581.54 1136.57 48941.21 309591.34 1136.30 48941.34 309600.80 1135.89 48941.47 309610.20 1135.70 48941.65 309623.79 1135.24 48941.72 309628.48 1135.06 48941.91 309642.50 1134.37 48941.97 309646.70 1134.40 48942.03 309651.38 1134.24 48942.23 309665.33 1133.43 48942.42 309679.33 1132.92 48942.55 309688.63 1132.52 48942.80 309707.66 1131.45 48942.87 309712.32 1131.34 48943.00 309721.58 1131.14 48943.06 309725.71 1130.96 48943.31 309744.25 1130.18 48943.37 309748.88 1130.06 48943.44 309753.47 1129.70 48943.51 309758.64 1129.72 48943.64 309767.84 1129.26 48943.70 309772.43 1128.95 48943.76 309777.08 1128.98 48943.83 309781.68 1128.79 48943.89 309786.32 1128.76 48944.08 309800.09 1128.28 48944.15 309804.72 1128.17 48944.21 309809.33 1128.05 48944.28 309813.91 1127.95 48945.30 309888.16 1125.19 48945.44 309897.78 1124.83 48945.50 309902.36 1124.76 48945.64 309911.98 1124.48 48945.70 309916.55 1124.44 48945.77 309921.60 1124.23 48945.90 309930.73 1124.14 48946.62 309981.83 1123.67 48946.68 309986.38 1123.64 48946.74 309990.88 1123.25 48947.45 310041.66 1121.90 48947.52 310046.18 1121.87 48948.17 310092.34 1120.98 48948.55 310119.88 1120.45 48949.27 310170.89 1119.41 48949.40 310179.87 1119.15 48949.53 310188.89 1119.36 48949.86 310212.35 1118.94 48949.99 310221.84 1118.90 48950.06 310226.34 1119.08 48950.12 310230.83 1118.74 48950.45 310253.78 1118.25 48950.51 310258.27 1118.21 48950.58 310263.26 1118.17 48950.64 310267.75 1118.14 48950.71 310272.74 1118.14 48950.90 310285.71 1118.08 48951.10 310299.68 1117.87 48951.17 310304.17 1118.17 48951.23 310309.15 1117.98 48951.42 310322.62 1117.85 48951.49 310327.11 1117.69 48951.56 310331.60 1117.76 48951.69 310341.08 1117.61 48951.76 310346.06 1117.74 48952.08 310368.52 1117.08 48952.28 310382.99 1116.69 48952.40 310391.48 1116.19 48952.47 310396.48 1116.05 48952.54 310400.98 1115.51 48952.73 310414.49 1114.29 48952.80 310419.51 1113.53 48952.87 310424.01 1113.52 48952.94 310429.02 1113.14 48953.00 310433.54 1112.26 48953.06 310437.58 1111.13 48953.13 310442.61 1110.51 48953.19 310446.63 1110.03 48953.25 310451.70 1108.40 48953.32 310456.22 1108.12 48953.44 310465.89 1104.50 48953.50 310470.46 1103.18 48953.57 310475.53 1102.15 48953.63 310480.10 1101.15 48953.70 310484.68 1100.08 48953.75 310488.77 1098.71 48953.81 310493.40 1096.71 48953.88 310498.49 1095.59 48953.94 310503.64 1093.53 48954.00 310508.24 1092.57 48954.21 310522.40 1092.11 48954.28 310526.89 1092.92 48954.35 310531.42 1093.17 48954.42 310535.98 1092.94 48954.49 310541.02 1093.10 48954.57 310546.03 1093.74 48954.64 310550.51 1094.74 48954.79 310558.93 1097.06 48954.86 310563.42 1097.75 48954.92 310567.98 1097.67 48955.00 310573.01 1097.79 48955.07 310577.51 1098.51 48955.57 310610.19 1100.50 48955.64 310615.21 1100.96 48955.71 310619.72 1101.45 48955.99 310637.83 1102.58 48956.42 310666.12 1103.41 48958.22 310788.65 1098.87 48958.30 310793.78 1098.92 48958.43 310802.66 1098.04 48958.50 310807.84 1097.82 48958.57 310812.65 1096.69 48959.02 310848.15 1082.20 48959.17 310857.78 1083.63 48959.23 310862.47 1083.55 48959.31 310867.68 1083.51 48959.38 310871.84 1083.54 48959.52 310881.85 1082.92 48959.59 310886.64 1082.43 48960.06 310922.49 1070.18 48960.12 310927.48 1068.89 48960.19 310932.44 1067.80 48960.26 310937.98 1066.46 48960.34 310943.46 1065.48 48960.47 310953.44 1063.20 48960.54 310958.42 1062.18 48960.68 310968.33 1060.42 48960.90 310983.68 1058.16 48960.97 310988.64 1057.45 48961.04 310993.61 1056.67 48961.33 311013.87 1054.47 48961.40 311019.21 1054.56 48963.51 311025.33 1053.55 48963.32 311006.10 1055.81 48963.26 311000.71 1056.06 48963.07 310981.52 1058.61 48963.03 310976.57 1059.40 48962.87 310961.23 1061.74 48962.72 310945.92 1064.19 48962.63 310935.92 1066.74 48962.28 310895.70 1079.39 48962.22 310889.57 1081.46 48961.52 310816.28 1094.80 48960.26 310692.94 1103.08 48959.77 310646.35 1102.69 48959.72 310641.85 1102.13 48959.62 310632.86 1101.00 48959.57 310628.35 1100.56 48959.53 310623.84 1100.16 48959.46 310618.33 1099.61 48959.41 310613.79 1099.42 48959.37 310609.27 1099.11 48959.12 310586.65 1097.84 48959.07 310582.10 1097.96 48959.03 310577.54 1098.19 48958.91 310567.52 1097.21 48958.87 310562.98 1097.17 48958.82 310558.98 1096.64 48958.76 310554.04 1095.23 48958.70 310549.13 1093.27 48958.65 310544.62 1092.86 48958.60 310540.12 1092.26 48958.55 310535.62 1091.57 48958.50 310531.09 1091.45 48958.45 310526.04 1091.46 48958.40 310521.49 1091.67 48958.31 310512.37 1092.35 48958.26 310507.81 1092.69 48958.23 310503.15 1095.09 48958.17 310498.08 1095.74 48958.14 310493.46 1097.54 48958.09 310488.34 1099.42 48958.05 310484.27 1100.44 48958.01 310479.19 1101.65 48957.96 310474.60 1103.18 48957.92 310469.55 1104.17 48957.88 310465.00 1105.00 48957.84 310460.40 1107.21 48957.79 310455.87 1107.89 48957.75 310451.32 1109.13 48957.70 310446.28 1110.16 48957.66 310441.75 1110.93 48957.61 310437.24 1111.44 48957.58 310432.68 1113.40 48957.53 310428.19 1113.36 48957.43 310418.69 1114.10 48957.30 310405.19 1115.25 48957.19 310395.20 1116.04 48957.16 310391.20 1116.63 48957.11 310386.71 1116.66 48957.06 310382.22 1117.02 48957.01 310377.24 1117.23 48956.96 310372.75 1117.21 48956.88 310364.28 1117.54 48956.83 310359.30 1117.69 48956.77 310354.31 1117.81 48956.72 310349.33 1117.96 48956.63 310340.87 1118.00 48956.58 310336.38 1118.03 48956.53 310331.40 1118.07 48956.48 310326.42 1118.13 48956.39 310317.95 1117.97 48956.34 310313.47 1118.41 48956.29 310308.49 1118.43 48956.24 310304.01 1118.13 48956.19 310299.52 1118.13 48956.10 310290.56 1118.48 48956.05 310285.58 1118.77 48955.99 310280.60 1118.48 48955.91 310272.13 1118.61 48955.85 310267.14 1118.62 48955.80 310262.16 1118.66 48955.70 310253.19 1118.75 48955.66 310248.70 1118.81 48955.61 310244.22 1118.89 48955.55 310239.24 1119.00 48955.51 310234.76 1119.10 48955.46 310230.28 1119.35 48955.41 310225.79 1119.27 48955.37 310221.30 1119.16 48955.31 310216.32 1119.33 48955.26 310211.33 1119.40 48955.21 310206.84 1119.37 48955.16 310202.35 1119.46 48955.12 310197.87 1119.71 48955.07 310193.38 1119.71 48954.93 310179.92 1120.04 48954.88 310175.42 1120.00 48954.83 310170.45 1120.33 48954.77 310165.44 1120.17 48954.69 310156.95 1120.28 48954.64 310152.45 1120.36 48954.58 310147.46 1120.46 48954.53 310142.49 1120.58 48954.49 310137.99 1120.69 48954.45 310133.98 1120.78 48954.29 310120.01 1121.13 48954.23 310115.00 1121.13 48954.18 310110.51 1121.27 48954.14 310106.50 1121.32 48954.09 310102.01 1121.44 48953.98 310092.02 1121.71 48953.41 310041.86 1122.03 48953.26 310027.84 1122.59 48953.15 310018.28 1122.64 48952.94 309999.69 1123.01 48952.89 309995.16 1123.05 48952.84 309990.63 1123.13 48952.79 309986.13 1123.45 48952.10 309925.09 1124.71 48952.01 309916.50 1124.96 48951.96 309911.92 1125.10 48951.75 309893.20 1125.46 48951.43 309865.32 1126.28 48951.38 309860.25 1126.45 48951.27 309851.12 1126.79 48950.79 309808.31 1127.98 48950.70 309799.64 1128.27 48950.47 309780.21 1128.77 48950.43 309776.09 1128.77 48950.38 309771.51 1129.07 48950.21 309756.67 1129.65 48950.16 309752.02 1129.66 48950.11 309747.43 1129.96 48950.06 309743.31 1130.01 48949.79 309719.19 1131.20 48949.58 309700.64 1131.76 48949.52 309695.51 1132.09 48949.47 309690.87 1132.47 48949.36 309681.09 1132.79 48949.26 309671.85 1133.44 48949.03 309652.15 1134.12 48948.93 309643.28 1134.26 48948.77 309628.66 1134.55 48948.71 309623.52 1135.01 48948.60 309614.14 1135.36 48948.39 309595.33 1136.03 48948.17 309575.91 1136.56 48948.11 309571.17 1136.67 48948.72 309564.73 1137.10 48949.01 309584.20 1136.40 48949.07 309588.38 1136.19 48949.21 309598.31 1135.72 48949.35 309607.75 1135.47 48949.41 309612.40 1135.07 48949.48 309616.62 1135.10 48949.75 309635.42 1134.50 48950.02 309654.15 1133.84 48950.09 309658.85 1133.74 48950.22 309667.69 1133.52 48950.29 309672.29 1133.05 48950.43 309682.08 1132.46 48951.11 309728.54 1130.80 48951.17 309733.17 1130.50 48951.24 309737.75 1130.08 48951.72 309770.19 1129.39 48952.40 309816.72 1127.76 48952.47 309821.32 1127.56 48952.67 309835.13 1127.35 48953.29 309877.30 1125.74 48953.35 309881.32 1125.36 48953.42 309885.99 1125.85 48953.69 309904.22 1125.17 48954.11 309932.58 1124.47 48954.52 309959.92 1124.15 48955.69 310039.49 1122.54 48956.59 310099.72 1121.70 48957.00 310127.24 1121.12 48957.75 310177.25 1120.40 48957.82 310182.25 1120.38 48957.96 310191.73 1119.99 48958.17 310205.22 1120.09 48958.44 310223.68 1119.54 48958.93 310256.11 1119.10 48959.06 310265.09 1118.93 48959.13 310269.58 1118.90 48959.27 310279.06 1119.12 48959.54 310297.01 1118.59 48959.61 310301.50 1118.55 48959.82 310315.47 1118.77 48959.89 310320.45 1118.46 48960.45 310357.36 1118.11 48960.65 310370.83 1117.54 48961.12 310402.81 1115.62 48961.26 310412.32 1114.78 48961.33 310416.83 1114.51 48961.46 310425.84 1113.71 48961.60 310435.37 1112.68 48961.66 310439.92 1111.35 48961.73 310444.44 1110.65 48961.80 310449.48 1109.94 48961.87 310454.52 1109.11 48961.92 310458.58 1107.69 48961.99 310463.66 1106.18 48962.06 310468.20 1105.62 48962.12 310472.79 1103.88 48962.18 310477.39 1102.21 48962.24 310481.95 1101.34 48962.31 310487.02 1100.47 48962.38 310491.62 1099.05 48962.43 310496.27 1096.73 48962.50 310500.85 1095.82 48962.56 310505.43 1095.11 48962.63 310510.04 1093.73 48962.68 310514.71 1091.63 48962.76 310519.80 1091.01 48962.83 310524.84 1091.18 48962.97 310533.98 1090.41 48963.03 310537.99 1091.00 48963.11 310543.01 1091.60 48963.18 310547.52 1092.20 48963.26 310552.51 1093.08 48963.34 310556.96 1094.58 48963.42 310561.40 1095.96 48963.49 310565.92 1096.36 48963.69 310578.93 1098.00 48964.64 310640.47 1100.34 48964.71 310644.46 1101.01 48965.01 310663.54 1102.80 48965.93 310724.18 1101.90 48966.07 310733.90 1101.69 48966.56 310766.98 1099.18 48967.13 310805.34 1096.83 48968.03 310869.78 1083.01 48968.18 310879.77 1082.53 48968.26 310884.48 1082.46 48968.52 310904.75 1074.69 48968.66 310914.95 1070.72 48968.80 310924.94 1068.05 48969.02 310940.32 1064.95 48969.24 310955.64 1062.43 48969.46 310970.52 1059.73 48969.53 310975.52 1058.71 48969.76 310990.79 1056.99 48969.91 311001.22 1055.64 48969.98 311005.54 1055.29 48970.06 311011.06 1054.67 48971.99 311014.75 1054.07 48971.77 310994.93 1056.80 48971.45 310964.86 1060.71 48971.39 310959.89 1061.69 48970.87 310909.89 1071.94 48970.35 310859.86 1082.88 48970.17 310845.43 1082.23 48969.62 310790.84 1097.48 48969.14 310748.00 1099.98 48968.93 310728.94 1101.33 48968.87 310724.36 1101.29 48968.66 310706.00 1101.49 48968.45 310687.16 1101.68 48968.34 310678.00 1101.80 48968.06 310654.22 1101.53 48967.95 310645.27 1099.98 48967.90 310640.74 1099.64 48967.79 310631.67 1099.17 48967.18 310580.26 1097.46 48966.89 310557.31 1093.73 48966.84 310552.88 1092.16 48966.78 310548.38 1091.55 48966.73 310543.87 1090.94 48966.66 310538.89 1089.95 48966.61 310534.35 1089.75 48966.56 310529.76 1090.45 48966.50 310524.70 1090.69 48966.45 310520.11 1091.50 48966.40 310515.50 1092.57 48966.35 310510.35 1094.55 48966.31 310505.73 1096.06 48966.25 310500.67 1096.54 48966.20 310496.08 1097.75 48966.16 310491.44 1099.98 48966.11 310486.87 1101.06 48966.07 310482.80 1101.98 48966.02 310477.73 1103.16 48965.97 310473.15 1104.57 48965.88 310464.03 1107.03 48965.84 310459.46 1108.56 48965.74 310449.88 1110.40 48965.63 310440.33 1111.91 48965.58 310435.79 1113.14 48965.48 310426.29 1113.64 48965.43 310421.78 1114.21 48965.37 310416.77 1114.87 48965.32 310412.26 1115.45 48965.27 310407.77 1115.84 48965.22 310403.28 1115.97 48965.17 310398.77 1116.44 48965.12 310394.28 1116.69 48965.07 310389.79 1117.08 48965.02 310385.31 1117.04 48964.97 310380.81 1117.37 48964.92 310376.32 1117.81 48964.87 310371.84 1117.87 48964.81 310366.86 1118.02 48964.76 310362.37 1118.09 48964.70 310357.39 1118.13 48964.65 310352.90 1118.27 48964.60 310348.42 1118.30 48964.54 310343.44 1118.39 48964.48 310338.96 1118.43 48964.43 310333.97 1118.55 48964.37 310329.49 1118.60 48964.32 310325.01 1118.63 48964.27 310320.53 1118.62 48964.17 310311.56 1118.67 48964.12 310307.08 1118.86 48964.05 310302.10 1118.89 48963.95 310293.13 1119.04 48963.90 310288.65 1119.21 48963.85 310284.17 1119.43 48963.80 310279.69 1119.56 48963.74 310274.70 1119.25 48963.69 310270.21 1119.27 48963.63 310265.73 1119.32 48963.58 310261.25 1119.53 48963.53 310256.77 1119.70 48963.48 310252.28 1119.61 48963.42 310247.30 1119.54 48963.36 310242.32 1119.62 48963.31 310237.83 1119.71 48963.26 310233.35 1119.80 48963.20 310228.36 1119.89 48963.15 310223.88 1119.93 48963.09 310218.90 1119.94 48963.04 310214.89 1119.81 48962.99 310210.41 1119.94 48962.93 310205.42 1120.01 48962.88 310200.94 1120.23 48962.82 310196.44 1120.24 48962.77 310191.96 1120.28 48962.72 310187.46 1120.13 48962.67 310182.97 1120.18 48962.61 310178.47 1120.14 48962.57 310174.00 1120.53 48962.51 310169.50 1120.50 48962.46 310165.02 1120.62 48962.40 310160.01 1120.65 48962.35 310155.53 1120.75 48962.29 310150.54 1120.85 48962.24 310146.02 1120.95 48962.19 310141.55 1121.07 48962.13 310136.57 1121.20 48962.07 310132.07 1121.32 48962.02 310127.56 1121.41 48961.97 310123.06 1121.50 48961.86 310113.59 1121.95 48961.70 310100.09 1122.22 48961.64 310095.08 1122.12 48961.59 310090.56 1122.21 48961.54 310086.06 1122.32 48961.28 310063.51 1122.58 48960.95 310035.87 1122.64 48960.72 310016.71 1122.25 48960.24 309975.04 1123.96 48959.90 309946.79 1124.54 48959.80 309937.72 1124.69 48959.74 309933.16 1124.75 48959.69 309928.61 1124.84 48959.47 309909.87 1125.26 48959.42 309905.32 1125.34 48959.31 309896.14 1125.19 48959.25 309891.11 1125.57 48958.76 309849.46 1126.67 48958.54 309830.62 1127.14 48958.49 309826.01 1127.15 48957.99 309783.65 1128.60 48957.83 309769.89 1129.38 48957.60 309750.91 1130.01 48957.49 309741.09 1130.02 48957.44 309736.50 1130.38 48957.32 309727.24 1130.65 48957.21 309717.50 1131.23 48957.16 309712.85 1131.29 48957.05 309703.56 1131.61 48956.82 309684.07 1132.92 48956.65 309669.62 1133.61 48956.26 309636.37 1134.72 48956.21 309632.12 1134.51 48956.08 309621.74 1135.01 48955.97 309612.33 1135.27 48955.91 309607.18 1135.76 48955.63 309583.08 1136.50 48956.34 309571.21 1136.73 48956.42 309576.36 1136.18 48956.56 309585.35 1136.09 48956.71 309594.82 1135.90 48956.86 309604.22 1135.45 48957.23 309627.31 1135.07 48957.45 309641.36 1134.54 48957.52 309646.03 1134.29 48957.60 309650.73 1134.20 48957.67 309655.42 1134.10 48957.74 309660.11 1134.00 48957.82 309664.72 1133.59 48957.89 309669.35 1133.26 48957.96 309673.96 1132.86 48958.03 309678.69 1132.95 48958.62 309715.74 1130.92 48958.69 309720.39 1130.83 48959.27 309756.93 1129.62 48959.50 309771.29 1129.09 48959.64 309780.53 1128.86 48959.79 309789.70 1128.33 48959.86 309794.30 1128.19 48959.94 309799.40 1127.90 48960.08 309808.07 1127.56 48960.30 309821.92 1127.44 48960.37 309826.53 1127.45 48960.52 309836.21 1127.21 48960.60 309840.80 1127.07 48960.75 309850.42 1126.37 48960.90 309859.63 1126.44 48960.97 309864.70 1126.18 48961.05 309869.25 1125.89 48961.27 309882.98 1125.65 48961.78 309915.46 1125.19 48961.86 309920.03 1125.10 48962.82 309979.72 1124.20 48964.16 310063.74 1123.09 48964.45 310081.78 1122.76 48964.52 310086.28 1122.59 48964.82 310104.77 1121.80 48964.89 310109.30 1121.93 48965.04 310118.79 1121.61 48965.79 310165.29 1120.92 48965.86 310169.78 1120.78 48965.93 310174.29 1120.81 48966.00 310178.76 1120.46 48966.08 310183.28 1120.67 48966.15 310187.77 1120.53 48966.46 310206.75 1120.58 48966.53 310211.25 1120.70 48966.61 310216.23 1120.38 48966.68 310220.72 1120.24 48966.76 310225.21 1120.21 48966.83 310229.69 1120.16 48966.90 310234.19 1120.09 48966.98 310239.17 1120.00 48967.05 310243.66 1119.92 48967.13 310248.15 1119.86 48967.42 310266.60 1119.65 48967.49 310271.08 1119.59 48967.94 310298.50 1119.23 48968.01 310302.99 1119.20 48968.09 310307.97 1119.14 48968.25 310317.45 1119.38 48968.32 310321.93 1118.92 48968.39 310326.42 1118.88 48968.46 310330.90 1118.84 48968.54 310335.39 1118.91 48968.61 310339.88 1118.77 48968.68 310344.37 1119.06 48968.90 310357.83 1118.73 48969.12 310371.79 1118.18 48969.20 310376.79 1117.57 48969.35 310385.76 1117.43 48969.57 310399.75 1116.50 48969.64 310404.25 1116.17 48969.71 310408.75 1115.91 48969.85 310417.77 1114.81 48970.00 310426.79 1113.61 48970.07 310431.29 1113.71 48970.15 310436.30 1113.34 48970.22 310440.83 1112.43 48970.29 310445.89 1110.86 48970.36 310450.42 1110.14 48970.43 310454.95 1109.39 48970.58 310464.53 1107.80 48970.64 310469.10 1106.45 48970.78 310478.28 1103.37 48970.92 310487.93 1101.23 48970.98 310492.00 1100.22 48971.12 310501.71 1097.31 48971.20 310506.24 1097.36 48971.27 310511.37 1095.87 48971.48 310525.72 1091.99 48971.56 310530.85 1090.87 48971.63 310535.50 1089.29 48971.70 310540.06 1089.16 48971.93 310553.07 1091.17 48972.01 310558.02 1092.68 48973.96 310674.25 1101.33 48974.64 310716.07 1100.48 48974.96 310735.52 1100.04 48975.03 310740.12 1099.96 48975.86 310791.83 1096.72 48975.94 310796.99 1096.58 48976.91 310861.40 1082.38 48976.99 310866.09 1082.34 48977.07 310870.80 1082.21 48977.14 310875.51 1082.05 48977.30 310885.51 1081.57 48977.37 310890.47 1080.15 48977.66 310911.76 1070.03 48977.81 310921.65 1067.66 48977.96 310931.68 1065.05 48978.05 310937.05 1064.61 48978.12 310941.92 1064.01 48978.20 310946.83 1063.26 48978.67 310977.50 1058.61 48978.91 310992.84 1056.61 48979.06 311002.71 1055.42 48979.54 311031.98 1053.85 48980.91 311013.09 1053.85 48980.48 310977.49 1058.16 48980.36 310967.59 1059.79 48979.72 310913.42 1069.36 48979.54 310896.89 1076.35 48979.43 310886.59 1081.22 48978.39 310798.68 1095.97 48978.16 310779.99 1097.26 48977.68 310741.81 1099.53 48977.50 310727.98 1099.82 48977.26 310708.58 1100.17 48977.20 310704.01 1100.21 48977.14 310699.42 1100.31 48977.08 310694.82 1100.29 48977.02 310690.27 1100.31 48976.78 310670.96 1100.37 48976.71 310666.47 1099.74 48976.60 310657.35 1099.65 48976.54 310652.84 1099.14 48976.29 310634.28 1097.18 48976.22 310629.20 1097.28 48976.17 310625.13 1097.58 48976.11 310620.57 1097.54 48976.05 310616.05 1097.15 48975.24 310555.33 1091.51 48975.12 310546.33 1090.09 48975.00 310537.25 1089.90 48974.89 310527.50 1092.40 48974.84 310522.85 1094.22 48974.79 310518.25 1095.16 48974.73 310513.65 1096.44 48974.68 310509.04 1097.65 48974.63 310504.49 1098.03 48974.56 310499.42 1098.90 48974.50 310494.34 1099.92 48974.40 310485.19 1102.03 48974.35 310480.59 1103.75 48974.30 310476.02 1104.89 48974.13 310461.83 1108.78 48973.69 310425.15 1114.20 48973.58 310415.63 1115.49 48973.35 310397.65 1116.78 48973.30 310393.15 1117.26 48973.06 310374.70 1117.90 48972.88 310360.75 1118.34 48972.83 310356.26 1118.35 48972.76 310351.28 1118.53 48972.70 310346.30 1118.62 48972.64 310341.82 1118.59 48972.36 310319.40 1119.28 48972.30 310314.92 1119.36 48972.24 310309.95 1119.61 48972.17 310304.97 1119.49 48971.88 310282.06 1120.04 48971.82 310277.58 1120.01 48971.76 310273.09 1119.93 48971.70 310268.61 1119.97 48971.65 310264.13 1120.03 48971.59 310259.64 1120.10 48971.53 310255.16 1120.24 48971.46 310250.18 1120.21 48971.41 310245.69 1120.26 48971.34 310240.70 1120.33 48971.23 310232.24 1120.47 48971.18 310227.76 1120.54 48971.11 310222.77 1120.59 48971.06 310218.28 1120.55 48970.98 310212.80 1120.66 48970.87 310204.32 1120.70 48970.82 310199.83 1120.77 48970.76 310195.34 1120.79 48970.70 310190.85 1120.84 48970.64 310185.87 1120.91 48970.52 310176.89 1121.15 48970.46 310172.40 1121.03 48970.40 310167.89 1121.05 48970.34 310162.90 1121.04 48970.28 310158.39 1120.86 48970.15 310148.44 1121.38 48970.10 310144.43 1121.49 48970.04 310139.93 1121.61 48969.99 310135.46 1121.73 48969.93 310130.97 1121.83 48969.87 310126.46 1121.91 48969.81 310121.47 1121.98 48969.75 310116.96 1122.05 48969.69 310112.45 1121.95 48969.63 310107.96 1122.27 48969.58 310103.47 1122.35 48969.51 310098.44 1122.21 48969.45 310093.96 1122.49 48969.39 310088.95 1122.68 48969.26 310079.43 1122.62 48969.21 310075.42 1122.59 48969.09 310066.39 1122.71 48969.03 310061.39 1122.93 48968.97 310056.87 1122.94 48968.91 310052.37 1122.96 48968.80 310043.32 1123.01 48968.74 310038.78 1123.03 48968.61 310029.26 1123.11 48968.55 310024.24 1123.16 48968.49 310019.70 1123.25 48968.38 310011.14 1123.26 48968.02 309983.49 1124.09 48967.96 309978.96 1124.22 48967.90 309973.92 1124.25 48967.66 309955.26 1124.65 48966.80 309889.44 1125.61 48966.74 309884.83 1125.47 48966.62 309875.74 1126.01 48966.56 309871.15 1126.01 48966.44 309861.49 1126.22 48966.37 309856.44 1126.50 48966.07 309833.53 1127.14 48965.95 309824.32 1127.17 48965.89 309819.71 1127.20 48965.83 309814.65 1127.61 48965.77 309810.03 1127.56 48965.59 309796.22 1127.89 48965.52 309791.06 1127.83 48965.40 309781.92 1128.49 48965.34 309776.79 1128.58 48965.28 309772.69 1128.68 48965.22 309768.06 1128.79 48965.16 309763.45 1128.94 48965.10 309758.35 1129.26 48965.03 309753.26 1129.62 48964.97 309748.58 1129.50 48964.91 309743.96 1129.68 48964.86 309739.86 1129.86 48964.79 309734.72 1130.03 48964.54 309715.69 1130.80 48964.24 309692.03 1132.01 48963.99 309672.89 1132.68 48963.87 309663.71 1133.54 48963.80 309658.47 1133.58 48963.19 309611.10 1135.27 48962.81 309582.30 1136.22 48962.75 309577.54 1136.25 48962.55 309562.29 1136.72 48963.28 309568.28 1136.76 48963.36 309572.98 1136.42 48963.60 309587.21 1136.14 48963.68 309591.92 1135.93 48963.76 309596.64 1135.79 48963.91 309605.54 1135.51 48964.07 309614.90 1134.97 48964.15 309619.61 1134.87 48964.55 309643.06 1134.01 48964.63 309647.74 1133.86 48964.70 309651.90 1133.71 48964.94 309665.93 1133.27 48965.03 309671.08 1132.94 48965.18 309679.88 1132.57 48965.49 309698.42 1131.58 48965.56 309702.56 1131.47 48965.72 309711.84 1131.08 48965.89 309721.61 1130.59 48966.05 309730.90 1130.39 48966.99 309786.26 1128.14 48967.07 309790.89 1128.12 48967.24 309800.59 1127.70 48967.31 309805.19 1127.58 48967.56 309819.08 1127.70 48967.63 309823.69 1127.64 48967.71 309828.28 1127.56 48968.03 309846.63 1127.03 48968.11 309851.67 1126.60 48968.91 309897.97 1125.69 48969.40 309926.36 1125.45 48970.59 309995.48 1123.87 48970.75 310005.02 1123.44 48972.36 310097.46 1122.85 48972.44 310101.96 1122.67 48974.43 310216.85 1120.93 48974.51 310221.33 1120.87 48974.99 310249.24 1120.52 48975.63 310286.12 1120.00 48975.78 310294.59 1119.55 48976.19 310318.01 1119.64 48976.26 310322.49 1118.81 48976.35 310326.98 1119.54 48976.75 310349.90 1118.94 48976.83 310354.89 1118.72 48976.91 310359.87 1119.01 48976.99 310364.36 1118.51 48977.07 310368.85 1118.40 48977.22 310377.33 1118.09 48977.30 310382.31 1117.97 48977.39 310387.30 1117.74 48977.47 310391.79 1117.45 48977.54 310396.29 1117.20 48977.62 310400.29 1116.88 48977.70 310405.28 1116.78 48977.78 310410.28 1116.43 48977.87 310415.28 1115.92 48977.94 310419.79 1115.38 48978.01 310423.81 1114.41 48978.09 310428.31 1114.27 48978.17 310432.82 1113.88 48978.25 310437.32 1113.56 48978.33 310442.33 1113.26 48978.41 310447.37 1112.16 48978.48 310451.39 1111.74 48978.55 310455.94 1110.54 48978.63 310460.48 1109.46 48978.71 310465.52 1108.81 48978.79 310470.57 1107.81 48978.86 310475.15 1106.31 48978.94 310479.73 1104.97 48979.01 310484.30 1103.81 48979.08 310488.90 1102.16 48979.16 310494.00 1100.77 48979.32 310503.15 1098.92 48979.38 310507.22 1098.19 48979.54 310516.86 1096.94 48979.63 310521.96 1095.89 48979.70 310526.58 1094.60 48979.78 310531.73 1092.92 48979.85 310535.85 1091.80 48979.92 310540.53 1089.64 48980.01 310545.58 1089.82 48980.08 310550.22 1088.60 48980.68 310582.70 1093.98 48981.18 310610.31 1096.61 48981.83 310647.24 1097.39 48981.93 310652.23 1098.20 48982.25 310670.47 1098.55 48982.59 310689.66 1099.59 48983.32 310731.55 1098.77 48983.41 310736.67 1098.66 48983.57 310745.91 1098.38 48983.65 310750.54 1098.19 48984.31 310788.76 1096.23 48984.39 310793.45 1095.82 48984.47 310798.08 1095.77 48984.64 310807.32 1095.91 48985.26 310848.05 1080.92 48986.02 310891.67 1078.84 48986.09 310896.84 1076.30 48986.41 310917.92 1067.55 48986.48 310922.40 1066.15 48986.56 310927.42 1064.75 48986.74 310938.28 1063.19 48988.27 311028.73 1053.42 48990.28 311009.50 1054.16 48990.22 311004.58 1054.68 48990.11 310995.25 1055.82 48990.05 310990.28 1056.65 48989.85 310975.06 1058.15 48989.79 310970.15 1058.88 48989.73 310965.19 1059.63 48989.66 310960.30 1060.19 48989.47 310945.12 1061.94 48989.40 310939.76 1062.34 48989.28 310929.96 1063.84 48988.92 310899.59 1074.23 48988.75 310884.32 1080.55 48988.69 310879.56 1080.91 48988.55 310869.06 1081.33 48988.01 310825.74 1089.09 48987.71 310801.03 1095.32 48987.51 310786.00 1095.92 48986.89 310739.14 1097.99 48986.70 310724.76 1098.67 48986.51 310710.48 1098.58 48986.46 310706.41 1098.67 48986.14 310683.06 1098.26 48986.08 310677.99 1098.17 48986.01 310672.91 1098.16 48985.94 310668.38 1097.72 48985.88 310663.76 1098.17 48985.82 310659.20 1098.14 48985.70 310650.17 1097.12 48985.56 310640.61 1096.38 48985.50 310636.12 1095.66 48985.44 310631.58 1095.38 48985.38 310627.02 1095.37 48985.32 310622.47 1095.29 48985.13 310608.21 1096.16 48984.23 310544.00 1089.52 48984.17 310538.85 1090.98 48984.11 310533.67 1092.91 48984.06 310529.02 1094.72 48984.00 310524.41 1095.78 48983.94 310519.31 1096.82 48983.88 310514.75 1097.44 48983.82 310510.17 1098.29 48983.76 310505.61 1099.04 48983.65 310496.46 1100.57 48983.60 310491.89 1101.56 48983.54 310487.27 1103.46 48983.48 310482.19 1104.80 48983.42 310477.11 1106.24 48983.37 310472.54 1107.44 48983.31 310467.98 1108.79 48983.26 310463.42 1109.92 48983.14 310454.35 1111.76 48983.09 310449.82 1112.61 48983.02 310444.80 1113.16 48982.96 310440.28 1113.66 48982.90 310435.28 1113.86 48982.84 310430.77 1114.41 48982.78 310426.27 1114.84 48982.61 310412.75 1116.30 48982.49 310403.75 1117.12 48982.42 310398.76 1117.32 48982.37 310394.27 1117.60 48982.30 310389.28 1117.94 48982.24 310384.80 1118.11 48982.18 310380.31 1118.21 48982.12 310375.82 1118.37 48982.06 310371.33 1118.52 48982.00 310366.85 1118.50 48981.94 310362.36 1118.96 48981.75 310347.92 1119.26 48981.69 310343.43 1119.36 48981.63 310338.95 1119.46 48981.57 310334.47 1119.42 48981.51 310329.99 1119.63 48981.45 310325.50 1119.56 48981.39 310321.02 1119.75 48981.32 310316.05 1120.03 48981.26 310311.07 1120.03 48981.20 310306.58 1120.11 48981.14 310302.10 1120.16 48981.08 310297.62 1120.20 48981.01 310293.14 1120.37 48980.96 310288.66 1120.39 48980.90 310284.18 1120.47 48980.83 310279.19 1120.57 48980.77 310274.71 1120.63 48980.70 310269.73 1120.69 48980.64 310265.25 1120.75 48980.58 310260.77 1120.82 48980.52 310256.29 1120.88 48980.46 310251.80 1120.94 48980.40 310247.32 1120.99 48980.34 310242.84 1121.05 48980.27 310237.86 1121.12 48980.15 310228.89 1121.23 48980.09 310224.41 1121.28 48980.02 310219.42 1121.32 48979.90 310210.44 1121.34 48979.84 310205.96 1121.35 48979.78 310201.47 1121.38 48979.71 310196.48 1121.41 48979.65 310191.99 1121.45 48979.59 310187.00 1121.50 48979.52 310182.50 1121.57 48979.47 310178.03 1121.77 48979.10 310151.07 1121.99 48979.03 310146.07 1122.09 48978.97 310141.57 1122.07 48978.91 310136.60 1122.20 48978.85 310132.10 1122.31 48978.78 310127.11 1122.41 48978.72 310122.60 1122.49 48978.60 310114.09 1122.60 48978.54 310109.59 1122.60 48978.48 310105.11 1122.93 48978.41 310100.11 1123.04 48978.16 310081.07 1123.16 48978.03 310072.03 1123.03 48977.97 310067.53 1123.26 48977.91 310063.03 1123.40 48977.79 310053.99 1123.45 48977.73 310049.48 1123.48 48977.61 310040.44 1123.50 48977.54 310035.41 1123.51 48977.41 310026.34 1123.59 48977.35 310021.34 1123.66 48977.28 310016.80 1123.74 48977.23 310012.77 1123.83 48977.16 310007.75 1123.92 48977.10 310003.24 1124.04 48977.04 309998.69 1124.04 48976.98 309994.18 1124.11 48976.91 309989.12 1124.19 48976.85 309984.60 1124.26 48976.79 309980.04 1124.34 48976.72 309975.02 1124.45 48976.66 309970.49 1124.52 48976.22 309938.15 1124.91 48976.16 309933.61 1125.08 48976.03 309924.49 1125.13 48975.96 309919.45 1125.36 48975.90 309914.89 1125.46 48975.84 309910.31 1125.38 48975.77 309905.25 1125.64 48975.58 309891.05 1125.82 48975.32 309872.26 1126.30 48975.26 309867.71 1126.43 48975.01 309849.40 1126.92 48974.94 309844.29 1126.93 48974.76 309830.55 1127.36 48974.56 309816.23 1127.53 48974.37 309801.92 1127.92 48974.12 309783.50 1128.45 48973.80 309759.88 1128.98 48973.73 309755.30 1129.31 48973.67 309750.69 1129.51 48973.60 309745.53 1129.59 48973.54 309740.91 1129.78 48973.47 309735.80 1130.11 48973.40 309730.70 1130.37 48973.34 309726.08 1130.54 48973.27 309721.43 1130.76 48973.01 309702.29 1131.18 48972.90 309693.63 1132.03 48972.83 309688.53 1132.50 48972.64 309674.56 1133.03 48972.44 309660.04 1133.52 48972.38 309655.35 1133.58 48972.31 309650.16 1133.81 48972.25 309646.01 1133.96 48972.12 309636.13 1134.41 48971.92 309621.95 1134.38 48971.85 309616.82 1134.91 48971.73 309607.42 1135.25 48971.46 309588.05 1135.90 48971.40 309583.34 1136.12 48971.81 309563.40 1136.51 48971.88 309568.12 1136.26 48971.96 309572.86 1136.15 48972.05 309577.65 1136.21 48972.36 309596.00 1135.55 48972.51 309605.00 1135.57 48972.83 309623.76 1134.79 48973.62 309670.54 1133.07 48973.70 309675.15 1132.64 48973.78 309679.85 1132.64 48973.86 309684.50 1132.46 48973.93 309689.09 1131.99 48974.33 309712.36 1131.15 48975.19 309763.26 1129.43 48975.35 309772.45 1128.92 48975.50 309781.69 1128.72 48975.75 309795.98 1128.03 48975.98 309809.81 1127.76 48976.46 309837.93 1127.26 48977.25 309884.18 1126.06 48978.29 309944.49 1124.79 48978.52 309958.18 1124.90 48978.61 309963.18 1124.44 48980.77 310087.91 1123.14 48981.02 310101.95 1123.32 48981.11 310106.95 1123.24 48981.83 310147.41 1122.40 48982.08 310161.86 1121.72 48982.24 310170.86 1121.77 48984.27 310285.50 1120.75 48984.35 310289.98 1120.66 48984.52 310299.44 1120.48 48984.93 310322.34 1120.05 48985.01 310326.82 1120.21 48985.17 310336.28 1119.74 48985.50 310354.71 1119.13 48985.74 310368.66 1118.79 48986.06 310386.61 1118.37 48986.46 310409.58 1116.63 48986.63 310419.08 1115.74 48986.71 310423.58 1115.30 48986.86 310432.59 1114.50 48986.95 310437.60 1114.11 48987.03 310442.11 1113.63 48987.11 310446.62 1113.20 48987.19 310451.64 1112.43 48987.27 310456.16 1112.07 48987.42 310465.25 1109.90 48987.49 310469.80 1108.88 48987.58 310474.85 1107.96 48987.65 310479.42 1106.58 48987.73 310484.02 1104.77 48987.80 310488.59 1103.84 48987.88 310493.70 1101.92 48987.96 310498.25 1101.37 48988.03 310502.85 1100.07 48988.11 310507.43 1099.32 48988.20 310512.50 1098.41 48988.27 310517.08 1097.59 48988.35 310521.66 1096.74 48988.43 310526.25 1095.81 48988.51 310530.84 1095.08 48988.59 310535.43 1094.25 48988.65 310540.15 1091.57 48988.73 310544.81 1089.82 48989.83 310605.19 1093.99 48990.08 310618.88 1093.92 48990.34 310633.52 1094.57 48990.68 310652.13 1096.12 48990.76 310656.65 1096.64 48991.10 310675.42 1096.84 48991.35 310689.08 1097.42 48991.86 310717.51 1098.15 48991.94 310722.10 1098.14 48992.11 310731.32 1097.92 48992.19 310735.94 1097.74 48992.44 310750.36 1096.92 48992.78 310769.37 1096.43 48992.86 310774.02 1096.21 48993.28 310797.82 1095.00 48994.17 310852.30 1081.05 48994.77 310885.83 1079.88 48995.09 310907.72 1069.11 48995.17 310912.69 1067.85 48995.43 310928.17 1064.00 48995.51 310933.08 1063.03 48995.68 310942.87 1061.74 48995.76 310947.73 1061.22 48995.94 310958.01 1060.17 48996.20 310973.25 1058.29 48996.46 310988.50 1056.42 48996.71 311002.78 1054.74 48997.06 311022.88 1053.33 48997.94 311072.59 1052.38 48998.83 311010.73 1054.10 48998.43 310980.69 1057.19 48998.24 310966.01 1058.89 48997.53 310910.94 1067.44 48997.18 310880.32 1080.02 48997.11 310875.53 1080.59 48996.72 310847.04 1079.80 48996.30 310811.22 1093.07 48995.53 310754.24 1096.22 48995.41 310744.94 1096.86 48995.15 310725.49 1097.02 48995.07 310720.37 1097.19 48995.01 310715.76 1097.29 48994.63 310687.83 1096.54 48994.50 310678.72 1096.12 48994.43 310673.64 1096.01 48994.31 310664.51 1095.86 48994.12 310650.86 1095.16 48993.98 310641.35 1093.86 48993.92 310636.76 1094.02 48993.84 310631.75 1093.33 48993.66 310618.04 1093.47 48993.53 310608.96 1093.01 48993.47 310604.43 1092.63 48993.20 310586.03 1088.43 48992.87 310562.87 1086.53 48992.57 310538.59 1093.71 48992.52 310533.95 1095.24 48992.34 310520.18 1097.68 48992.28 310515.60 1098.39 48992.22 310511.04 1099.20 48992.17 310506.46 1099.87 48992.10 310501.36 1101.24 48992.04 310496.31 1101.70 48991.87 310482.53 1106.11 48991.82 310477.94 1107.70 48991.76 310473.39 1108.61 48991.70 310468.83 1109.76 48991.64 310463.77 1111.06 48991.58 310459.23 1111.96 48991.46 310449.68 1113.31 48991.39 310444.66 1113.92 48991.33 310440.16 1113.97 48991.27 310435.64 1114.51 48991.22 310431.63 1114.88 48991.16 310427.12 1115.29 48991.10 310422.12 1115.75 48991.04 310417.62 1116.27 48990.97 310412.62 1116.67 48990.91 310408.11 1117.26 48990.85 310403.62 1117.46 48990.79 310399.13 1117.37 48990.73 310394.63 1117.77 48990.67 310390.14 1117.94 48990.61 310385.65 1118.50 48990.55 310380.66 1118.53 48990.48 310375.68 1118.70 48990.41 310371.19 1118.88 48990.35 310366.70 1119.06 48990.30 310362.21 1119.24 48990.24 310357.73 1119.28 48990.17 310353.24 1119.66 48990.11 310348.76 1119.69 48990.04 310343.78 1119.83 48989.99 310339.29 1119.95 48989.92 310334.31 1120.08 48989.86 310329.83 1120.37 48989.79 310325.35 1120.10 48989.73 310320.86 1120.30 48989.67 310316.38 1120.53 48989.62 310311.90 1120.63 48989.55 310306.92 1120.72 48989.48 310302.44 1120.80 48989.41 310297.46 1120.92 48989.36 310292.98 1121.02 48989.30 310288.50 1121.23 48989.23 310284.01 1121.06 48989.12 310275.54 1121.14 48989.05 310270.57 1121.38 48988.99 310266.08 1121.48 48988.92 310261.10 1121.50 48988.86 310256.62 1121.55 48988.80 310252.13 1121.61 48988.74 310247.65 1121.66 48988.67 310242.67 1121.78 48988.61 310238.18 1121.76 48988.49 310229.22 1121.87 48988.42 310224.23 1121.91 48988.36 310219.73 1121.93 48988.30 310215.25 1121.94 48988.23 310210.27 1121.94 48988.11 310201.78 1121.95 48988.05 310197.28 1121.96 48987.98 310192.30 1122.00 48987.92 310187.81 1122.04 48987.85 310182.82 1122.08 48987.79 310178.33 1122.14 48987.73 310173.84 1122.26 48987.55 310160.36 1122.46 48987.47 310155.36 1122.35 48987.41 310150.87 1122.48 48987.34 310145.87 1122.45 48987.28 310141.36 1122.47 48987.17 310132.87 1122.71 48987.11 310128.37 1122.80 48987.04 310123.38 1122.91 48986.98 310118.89 1123.00 48986.91 310113.88 1123.11 48986.84 310109.39 1123.16 48986.72 310100.38 1123.31 48986.60 310091.35 1123.22 48986.54 310086.88 1123.71 48986.47 310081.86 1123.64 48986.35 310072.85 1123.80 48986.28 310068.34 1123.80 48986.22 310063.83 1123.84 48986.16 310059.30 1123.87 48986.09 310054.29 1123.93 48985.96 310044.75 1123.99 48985.90 310040.20 1123.93 48985.77 310031.15 1123.96 48985.71 310026.62 1123.98 48985.65 310022.09 1124.01 48985.58 310017.07 1124.07 48985.51 310012.53 1124.14 48985.39 310003.45 1124.25 48985.33 309998.93 1124.29 48985.27 309994.39 1124.33 48985.20 309989.37 1124.38 48984.17 309915.07 1125.40 48983.08 309835.26 1127.09 48983.01 309830.67 1127.27 48982.94 309825.58 1127.37 48982.74 309811.61 1126.76 48982.23 309773.80 1128.29 48982.17 309769.25 1128.72 48981.72 309736.42 1130.11 48981.00 309684.38 1132.19 48980.93 309679.27 1132.69 48980.80 309669.93 1132.95 48980.61 309655.90 1133.38 48980.54 309650.77 1133.80 48980.48 309646.07 1133.91 48980.40 309640.88 1134.12 48980.34 309636.17 1134.18 48980.21 309626.77 1134.46 48980.15 309622.10 1134.71 48979.75 309593.32 1135.62 48979.48 309573.85 1136.08 48979.40 309568.60 1136.29 48980.87 309600.06 1135.42 48981.11 309613.20 1135.22 48981.62 309641.25 1133.84 48981.70 309645.90 1133.56 48981.79 309651.13 1133.49 48981.96 309660.03 1133.47 48982.04 309664.63 1133.03 48982.29 309678.60 1132.42 48982.61 309696.19 1131.84 48982.70 309701.31 1131.47 48982.87 309711.05 1131.06 48982.96 309715.71 1130.93 48983.12 309724.92 1130.10 48983.21 309729.63 1130.31 48983.45 309743.02 1129.85 48983.63 309752.76 1129.55 48983.71 309757.37 1129.40 48984.22 309785.51 1128.14 48984.63 309808.52 1127.45 48984.96 309826.41 1127.08 48985.14 309836.60 1126.75 48985.30 309845.32 1126.84 48985.56 309859.58 1126.65 48985.73 309868.73 1126.43 48985.81 309873.33 1126.40 48985.90 309878.36 1125.95 48985.98 309882.94 1125.95 48986.14 309891.58 1125.79 48986.23 309896.18 1125.94 48987.17 309947.82 1124.98 48989.79 310091.19 1123.69 48990.03 310104.67 1123.15 48990.64 310137.67 1122.79 48991.13 310164.62 1122.06 48991.22 310169.62 1122.15 48991.99 310211.05 1122.20 48992.07 310215.53 1122.20 48992.22 310224.01 1122.18 48992.31 310228.99 1122.15 48992.40 310233.97 1122.10 48992.49 310238.45 1122.12 48992.66 310247.42 1122.14 48992.75 310252.40 1121.91 48992.83 310257.38 1121.86 48992.92 310261.86 1121.86 48993.07 310270.33 1121.76 48993.16 310274.81 1121.69 48993.25 310279.79 1121.97 48993.33 310284.27 1121.64 48993.41 310288.75 1121.75 48993.50 310293.23 1121.51 48993.59 310298.20 1121.24 48993.67 310302.69 1121.12 48993.76 310307.66 1121.02 48993.91 310316.13 1120.87 48994.00 310321.10 1120.59 48994.25 310334.54 1120.37 48994.33 310339.03 1120.22 48994.42 310344.01 1120.01 48994.51 310348.49 1119.95 48994.60 310353.47 1119.77 48994.75 310361.94 1119.45 48994.84 310366.92 1119.24 48994.93 310371.91 1119.03 48995.01 310376.39 1118.85 48995.10 310381.38 1118.41 48995.26 310389.86 1118.14 48995.43 310399.34 1117.72 48995.60 310408.32 1117.34 48995.68 310412.83 1116.62 48995.76 310417.33 1116.40 48995.85 310422.33 1116.01 48995.93 310426.83 1115.62 48996.01 310431.34 1115.23 48996.09 310435.84 1114.83 48996.18 310440.85 1114.36 48996.26 310445.36 1113.82 48996.35 310450.37 1113.60 48996.43 310454.38 1113.26 48996.51 310458.90 1112.77 48996.76 310473.56 1109.22 48996.83 310477.60 1108.51 48996.91 310482.16 1107.38 48997.15 310496.96 1102.39 48997.22 310501.04 1101.26 48997.48 310515.75 1099.16 48997.56 310520.34 1098.18 48997.65 310524.93 1097.25 48997.73 310529.46 1097.30 48997.81 310534.05 1096.47 48997.90 310539.19 1095.03 48998.04 310548.48 1091.98 48998.12 310553.08 1091.25 48998.20 310557.75 1089.55 48998.29 310562.91 1088.15 48999.64 310637.04 1092.41 48999.91 310651.07 1094.20 48999.99 310655.55 1095.07 49000.84 310702.20 1096.32 49001.10 310716.48 1096.26 49001.26 310725.68 1096.18 49001.44 310735.37 1096.21 49001.69 310749.72 1095.90 49001.77 310753.81 1095.97 49002.36 310787.35 1094.44 49003.36 310847.02 1079.85 49003.80 310870.85 1080.40 49003.96 310880.35 1079.71 49004.37 310905.88 1068.96 49004.71 310926.49 1062.97 49004.79 310931.36 1062.36 49004.88 310936.74 1061.85 49005.06 310947.05 1060.51 49005.14 310951.96 1059.77 49005.74 310986.23 1055.86 49005.84 310991.58 1055.74 49006.01 311001.37 1054.89 49006.28 311016.61 1053.86 49006.37 311021.48 1053.38 49006.45 311026.37 1053.11 49006.55 311031.68 1053.32 49007.27 311071.54 1053.09 49007.69 311005.87 1054.63 49007.34 310980.84 1056.90 49007.27 310975.97 1057.27 49007.20 310971.14 1057.49 49006.98 310955.98 1058.90 49004.96 310806.51 1093.72 49004.76 310792.57 1094.02 49004.62 310783.24 1094.51 49004.40 310768.29 1094.93 49004.33 310763.62 1095.26 49003.91 310734.92 1095.51 49003.15 310683.51 1094.39 49003.01 310673.70 1095.59 49002.88 310665.19 1094.35 49002.67 310651.05 1093.44 49002.45 310637.03 1091.45 49002.39 310632.39 1092.05 49002.17 310618.28 1090.93 49001.34 310562.18 1088.88 49001.28 310557.49 1090.71 49001.22 310552.82 1092.38 49001.14 310547.70 1093.40 49001.08 310543.07 1094.50 49000.97 310534.34 1096.79 49000.83 310524.68 1098.22 49000.76 310519.61 1098.67 49000.70 310515.54 1099.44 49000.58 310506.37 1101.36 49000.51 310501.30 1102.13 49000.44 310496.17 1104.00 49000.25 310481.92 1107.99 49000.14 310473.30 1110.26 48999.87 310454.13 1113.91 48999.75 310445.61 1114.36 48999.69 310441.11 1114.63 48999.54 310431.09 1115.49 48999.29 310413.07 1117.02 48998.82 310381.11 1118.80 48998.35 310348.71 1120.22 48998.15 310334.76 1120.75 48998.08 310330.27 1120.74 48998.02 310325.79 1120.70 48997.95 310321.31 1121.39 48997.88 310316.33 1121.14 48997.75 310307.36 1121.33 48997.68 310302.88 1121.42 48997.61 310297.90 1121.58 48997.53 310292.92 1121.82 48997.47 310288.44 1121.93 48997.41 310284.45 1121.65 48997.34 310279.47 1121.89 48997.27 310274.99 1121.76 48997.21 310270.51 1122.07 48997.14 310266.03 1122.35 48997.07 310261.05 1122.16 48997.00 310256.55 1122.18 48996.93 310252.07 1122.24 48996.87 310247.59 1122.25 48996.80 310243.10 1122.01 48996.74 310238.62 1122.30 48996.66 310233.63 1122.40 48996.59 310228.66 1122.45 48996.52 310224.16 1122.47 48996.45 310219.67 1122.48 48996.39 310215.19 1122.47 48996.32 310210.69 1122.46 48996.25 310206.20 1122.45 48996.19 310201.72 1122.45 48996.12 310196.72 1122.46 48996.05 310192.23 1122.48 48995.98 310187.75 1122.52 48995.91 310182.75 1122.56 48995.78 310174.25 1122.61 48995.72 310169.76 1122.59 48995.64 310164.76 1122.53 48995.57 310159.77 1122.71 48995.49 310154.78 1122.81 48995.37 310146.29 1122.92 48995.30 310141.79 1122.97 48995.24 310137.31 1123.04 48995.17 310132.81 1123.11 48995.10 310127.80 1123.20 48995.03 310123.29 1123.29 48994.96 310118.31 1123.39 48994.89 310113.81 1123.55 48994.82 310109.32 1123.74 48994.69 310100.29 1123.63 48994.62 310095.79 1123.78 48994.55 310090.77 1123.69 48994.48 310086.28 1123.92 48994.41 310081.26 1123.97 48994.34 310076.74 1123.95 48994.22 310068.23 1124.11 48993.94 310049.19 1124.67 48993.60 310026.51 1124.28 48993.45 310016.95 1124.33 48993.39 310012.42 1124.38 48993.24 310002.85 1124.48 48993.18 309998.32 1124.51 48993.13 309994.28 1124.54 48992.99 309984.69 1124.59 48992.93 309980.13 1124.44 48992.86 309975.59 1124.54 48992.80 309970.59 1124.95 48992.73 309966.05 1125.08 48992.61 309956.97 1125.24 48992.47 309947.34 1125.30 48992.40 309942.78 1125.39 48992.34 309937.74 1125.45 48992.01 309914.95 1125.80 48991.95 309910.37 1125.78 48991.89 309905.80 1125.84 48991.68 309891.09 1126.17 48991.22 309858.50 1126.71 48990.96 309839.65 1126.99 48990.89 309835.03 1126.96 48990.83 309830.43 1127.04 48990.76 309825.81 1126.99 48990.69 309820.71 1127.17 48990.63 309816.12 1127.30 48990.42 309801.80 1127.83 48990.10 309778.26 1128.48 48989.97 309769.03 1128.87 48989.77 309754.70 1129.45 48989.70 309750.06 1129.56 48989.57 309740.34 1129.88 48989.50 309735.65 1130.06 48989.18 309712.48 1130.95 48988.83 309687.76 1132.08 48988.71 309678.94 1132.48 48988.64 309674.31 1132.69 48988.57 309669.13 1132.94 48988.37 309655.07 1133.20 48988.10 309635.81 1133.86 48988.04 309631.16 1134.16 48987.90 309621.28 1134.64 48987.83 309616.57 1134.77 48987.70 309606.69 1135.33 48987.44 309588.28 1135.92 48987.23 309573.52 1135.99 48988.14 309563.92 1136.56 48988.24 309569.12 1136.15 48988.42 309578.64 1136.07 48988.51 309583.35 1135.85 48988.68 309592.29 1135.65 48988.77 309597.01 1135.52 48988.86 309601.73 1135.42 48989.03 309611.11 1134.97 48989.65 309643.48 1133.87 48990.61 309694.13 1131.76 48990.69 309698.76 1131.45 48990.79 309703.89 1131.31 48991.06 309718.33 1130.63 48991.15 309722.91 1130.19 48991.58 309745.56 1129.52 48991.67 309750.14 1129.12 48991.76 309755.29 1129.04 48991.85 309759.92 1128.91 48991.93 309764.05 1128.95 48992.11 309773.76 1128.50 48992.37 309787.08 1128.12 48992.55 309796.32 1128.03 48992.73 309805.99 1127.50 48992.83 309811.09 1127.30 48993.52 309847.41 1126.97 48994.95 309922.52 1125.38 48995.05 309927.60 1125.44 48996.01 309977.63 1125.00 48997.17 310038.01 1124.41 48997.26 310043.03 1124.33 48997.35 310047.53 1124.10 48997.52 310056.58 1124.18 48998.23 310093.19 1124.19 48998.50 310107.69 1124.03 48999.64 310167.08 1122.89 48999.91 310181.08 1122.82 49000.09 310190.04 1122.70 49000.18 310195.03 1122.65 49000.27 310199.51 1122.59 49000.44 310208.49 1122.75 49000.53 310212.97 1122.71 49000.62 310217.46 1122.74 49000.70 310221.95 1122.75 49000.79 310226.43 1122.75 49000.88 310230.92 1122.73 49000.97 310235.89 1122.65 49001.06 310240.37 1122.56 49001.14 310244.86 1122.63 49001.23 310249.34 1122.61 49001.32 310254.31 1122.53 49001.42 310259.29 1122.53 49001.50 310263.77 1122.41 49001.60 310268.75 1122.27 49001.69 310273.23 1122.26 49001.77 310277.70 1122.09 49001.86 310282.18 1122.05 49001.95 310286.66 1121.93 49002.04 310291.64 1122.16 49002.13 310296.12 1121.86 49002.30 310305.07 1121.74 49002.38 310309.55 1121.47 49002.47 310314.03 1121.62 49002.56 310318.50 1121.28 49002.64 310322.98 1121.18 49002.74 310327.96 1121.01 49002.90 310336.42 1120.71 49003.00 310341.40 1121.03 49003.08 310345.88 1120.44 49003.18 310350.86 1120.35 49003.26 310355.34 1120.15 49003.35 310359.82 1119.95 49003.43 310364.30 1119.75 49003.52 310368.79 1119.55 49003.62 310373.77 1119.32 49003.71 310378.75 1119.10 49003.80 310383.24 1118.90 49003.88 310387.72 1118.70 49003.97 310392.21 1118.49 49004.05 310396.70 1118.24 49004.14 310401.19 1118.00 49004.23 310406.18 1117.78 49004.32 310410.67 1117.75 49004.49 310419.67 1116.69 49004.58 310424.67 1116.32 49004.66 310428.67 1116.03 49004.74 310433.17 1115.69 49004.84 310438.17 1115.29 49004.92 310442.68 1114.93 49005.00 310446.68 1114.60 49005.09 310451.69 1114.25 49005.18 310456.20 1113.99 49005.27 310460.72 1113.44 49005.36 310465.75 1112.73 49005.44 310470.30 1111.51 49005.60 310479.41 1109.22 49005.70 310484.45 1108.60 49005.87 310494.14 1105.21 49005.95 310498.73 1103.84 49006.03 310503.32 1102.51 49006.11 310507.91 1101.34 49006.21 310512.98 1100.65 49006.29 310517.57 1099.50 49006.39 310522.62 1099.21 49006.73 310541.45 1096.21 49006.82 310546.04 1095.37 49006.89 310550.16 1094.17 49006.98 310554.78 1093.12 49007.06 310559.43 1091.78 49007.49 310583.81 1084.24 49007.67 310592.94 1084.21 49008.23 310620.88 1089.66 49008.69 310643.59 1091.09 49008.78 310648.66 1091.22 49009.25 310672.34 1093.23 49009.43 310681.41 1094.02 49009.70 310695.13 1094.21 49009.87 310704.25 1094.71 49009.97 310709.34 1094.71 49010.06 310713.94 1094.63 49010.15 310718.50 1094.87 49010.24 310723.07 1095.06 49010.79 310751.78 1094.50 49011.15 310770.27 1094.13 49011.79 310803.80 1093.24 49011.88 310808.60 1092.20 49012.50 310844.40 1078.87 49013.32 310887.35 1077.44 49013.58 310903.09 1068.79 49013.76 310913.42 1064.17 49013.85 310918.91 1063.03 49013.94 310923.77 1062.40 49014.41 310948.73 1059.07 49014.87 310973.47 1057.36 49014.96 310978.43 1056.53 49015.54 311008.76 1054.30 49015.82 311023.43 1053.34 49016.67 311068.59 1053.28 49017.53 311033.49 1052.69 49017.46 311028.71 1052.47 49017.39 311023.75 1053.05 49017.32 311019.36 1053.48 49017.18 311009.64 1053.87 49017.02 310999.34 1054.52 49016.73 310979.80 1056.13 49014.97 310855.84 1079.54 49014.34 310810.95 1090.93 49013.83 310776.54 1093.81 49013.68 310766.81 1093.69 49011.54 310626.87 1090.29 49011.16 310603.48 1084.91 49011.01 310594.43 1083.80 49010.88 310585.30 1083.67 49010.81 310580.05 1085.81 49010.74 310575.37 1087.32 49010.55 310561.33 1092.08 49010.30 310542.82 1096.66 49010.22 310537.73 1097.37 49010.15 310533.17 1097.73 49010.09 310528.58 1098.62 49009.75 310504.66 1103.10 49009.68 310500.06 1104.43 49009.55 310490.39 1107.12 49009.48 310485.82 1108.31 49009.42 310481.24 1109.60 49009.36 310476.71 1110.21 49009.23 310467.56 1113.26 49009.16 310462.54 1113.78 49008.83 310439.98 1115.58 49008.75 310434.98 1115.82 49008.68 310430.47 1116.15 49008.62 310425.96 1116.49 49008.54 310420.96 1116.82 49008.47 310415.96 1117.38 49008.40 310411.47 1117.48 49008.32 310406.47 1117.89 49008.26 310401.97 1118.15 49008.19 310397.48 1118.38 49008.12 310392.99 1118.61 49008.06 310388.50 1118.83 49007.99 310384.01 1119.03 49007.92 310379.52 1119.23 49007.79 310370.54 1119.64 49007.72 310366.06 1119.86 49007.66 310361.57 1120.07 49007.59 310357.08 1120.30 49007.51 310352.10 1120.55 49007.45 310347.62 1120.81 49007.38 310343.13 1121.17 49007.30 310338.15 1120.94 49007.24 310333.67 1121.25 49007.17 310329.19 1121.36 49007.09 310324.21 1121.54 49007.02 310319.73 1121.83 49006.82 310305.79 1122.24 49006.75 310301.31 1122.17 49006.68 310296.83 1122.34 49006.48 310283.39 1122.86 49006.40 310278.41 1122.64 49006.33 310273.93 1122.84 49006.26 310269.44 1122.79 49006.20 310264.96 1122.81 49006.05 310255.49 1122.86 49005.98 310251.01 1122.91 49005.84 310241.56 1122.99 49005.77 310237.06 1123.03 49005.69 310232.08 1123.07 49005.63 310227.60 1123.07 49005.56 310223.11 1123.07 49005.49 310218.61 1123.05 49005.42 310214.13 1123.01 49005.35 310209.63 1122.87 49005.28 310205.13 1122.69 49005.21 310200.65 1122.78 49005.15 310196.16 1122.84 49005.08 310191.68 1122.91 49005.00 310186.68 1122.98 49004.94 310182.19 1123.06 49004.87 310177.70 1123.12 49004.79 310172.71 1123.16 49004.72 310168.22 1123.19 49004.64 310163.23 1123.25 49004.58 310158.73 1123.29 49004.44 310149.76 1123.38 49004.36 310144.75 1123.51 49004.17 310131.75 1123.57 49004.10 310127.26 1123.64 49004.03 310122.76 1123.71 49003.89 310113.25 1123.89 49003.82 310108.76 1124.06 49003.67 310099.27 1124.35 49003.60 310094.24 1124.15 49003.53 310089.75 1124.26 49003.46 310085.23 1124.32 49003.39 310080.72 1124.37 49003.32 310076.21 1124.41 49003.25 310071.70 1124.44 49002.61 310029.49 1124.56 49002.54 310024.95 1124.47 49002.47 310020.42 1124.61 49002.33 310011.37 1124.66 49002.26 310006.86 1124.69 49002.18 310001.80 1124.72 49002.11 309997.27 1124.75 49002.05 309993.20 1124.78 49001.97 309988.17 1124.83 49001.69 309969.54 1125.15 49001.54 309959.92 1125.15 49001.26 309941.70 1125.52 49001.13 309932.61 1125.51 49000.98 309922.97 1125.57 49000.91 309918.41 1125.63 49000.84 309913.87 1125.89 49000.76 309908.83 1125.97 49000.69 309904.25 1126.04 49000.48 309890.53 1126.27 49000.40 309885.46 1126.34 49000.20 309871.72 1126.60 49000.12 309867.13 1126.56 49000.05 309862.54 1126.68 48999.91 309852.89 1126.88 48999.84 309848.29 1126.98 48998.76 309777.68 1128.44 48998.68 309772.57 1128.70 48997.60 309702.07 1131.31 48997.45 309692.29 1131.59 48997.38 309687.63 1131.74 48997.02 309663.88 1132.99 48996.58 309635.24 1134.06 48996.42 309624.82 1134.21 48996.14 309606.14 1135.39 48995.69 309577.18 1135.92 48996.34 309560.99 1136.22 48996.53 309571.05 1136.17 48996.81 309585.77 1135.74 48996.89 309590.42 1135.34 48996.99 309595.17 1135.30 48997.07 309599.35 1135.17 48997.25 309608.76 1134.83 48997.34 309613.44 1134.57 48997.42 309618.13 1134.40 48997.86 309640.60 1133.90 48998.04 309650.41 1133.33 48998.14 309655.08 1133.13 48998.23 309659.77 1133.03 48998.31 309664.40 1132.72 48998.48 309673.22 1132.45 48998.58 309678.40 1132.30 48998.67 309683.01 1132.20 48998.84 309691.89 1132.03 48998.93 309696.93 1131.31 48999.29 309715.52 1130.75 48999.37 309719.65 1130.67 48999.65 309734.01 1129.96 48999.99 309752.00 1129.39 49000.71 309789.39 1128.13 49000.88 309798.58 1127.83 49001.06 309807.76 1127.46 49001.42 309826.65 1127.04 49001.51 309831.27 1127.08 49001.60 309835.85 1126.95 49004.39 309980.29 1124.77 49005.45 310035.15 1124.54 49005.64 310044.70 1124.53 49006.00 310063.25 1124.37 49006.71 310099.79 1124.00 49006.80 310104.78 1123.78 49007.43 310137.25 1123.37 49009.39 310237.97 1123.43 49009.67 310252.40 1123.17 49009.76 310256.87 1123.12 49009.93 310265.83 1123.08 49010.19 310279.26 1122.91 49010.45 310292.68 1122.77 49010.55 310297.65 1122.66 49010.82 310311.57 1121.88 49011.08 310325.00 1121.82 49011.18 310329.98 1121.63 49011.35 310338.93 1121.30 49011.43 310343.41 1121.15 49011.53 310348.38 1120.95 49011.62 310352.86 1120.82 49011.70 310357.34 1120.47 49011.79 310361.82 1120.33 49011.87 310366.30 1120.00 49011.96 310370.78 1119.79 49012.13 310379.75 1119.38 49012.24 310385.23 1119.13 49012.33 310389.71 1118.93 49012.41 310394.19 1118.71 49012.50 310398.68 1118.49 49012.58 310403.17 1118.25 49012.67 310407.66 1118.01 49012.77 310412.65 1117.86 49012.85 310417.14 1117.41 49012.94 310421.64 1117.09 49013.01 310425.64 1116.79 49013.10 310430.13 1116.46 49013.20 310435.13 1116.11 49013.29 310440.13 1115.81 49013.38 310444.62 1115.77 49013.46 310449.14 1114.94 49013.55 310453.65 1114.55 49013.64 310458.16 1114.16 49013.73 310463.16 1114.03 49013.83 310468.19 1113.32 49013.91 310472.73 1112.34 49014.16 310486.40 1108.86 49014.24 310490.95 1107.97 49014.49 310504.71 1103.70 49014.58 310509.81 1102.37 49014.84 310524.06 1099.49 49014.93 310528.60 1099.19 49015.02 310533.20 1098.16 49015.11 310538.24 1098.06 49015.20 310542.82 1097.35 49015.29 310547.93 1096.35 49015.37 310552.03 1095.48 49015.54 310561.29 1092.99 49015.63 310566.42 1092.00 49015.71 310571.11 1090.05 49015.80 310575.78 1088.57 49015.88 310580.41 1087.69 49015.97 310585.62 1085.90 49016.15 310595.55 1082.42 49016.53 310614.07 1085.40 49016.71 310622.98 1087.91 49017.18 310646.11 1090.25 49017.64 310669.42 1091.02 49017.73 310673.93 1091.62 49017.82 310678.46 1092.07 49017.91 310683.08 1091.67 49018.00 310687.66 1091.70 49018.09 310692.20 1092.13 49018.37 310706.36 1093.02 49018.93 310734.78 1094.27 49019.47 310763.02 1093.58 49020.11 310796.00 1092.68 49020.56 310820.79 1085.79 49021.20 310855.61 1079.01 49021.48 310869.65 1079.04 49021.58 310874.86 1079.00 49021.67 310879.63 1078.59 49021.84 310888.97 1076.00 49022.02 310900.09 1069.65 49022.12 310905.88 1066.77 49022.28 310915.59 1062.71 49022.48 310925.86 1061.32 49022.66 310935.65 1059.84 49022.76 310941.04 1059.31 49023.60 310985.39 1055.15 49025.15 311065.76 1052.64 49026.19 311017.21 1053.21 49025.69 310983.07 1055.44 49025.54 310972.83 1056.01 49025.32 310958.15 1057.64 49025.18 310948.37 1058.79 49024.60 310908.51 1065.58 49023.27 310813.23 1089.02 49022.85 310784.34 1092.56 49021.58 310700.43 1091.68 49021.50 310695.36 1091.44 49021.15 310672.01 1090.47 49020.99 310661.95 1089.30 49020.92 310657.37 1089.21 49020.85 310653.38 1088.46 49020.50 310630.17 1086.45 49020.43 310625.62 1086.07 49020.35 310621.13 1085.19 49019.78 310582.88 1086.86 49019.72 310578.16 1088.88 49019.67 310573.97 1090.56 49019.61 310569.27 1092.37 49019.53 310564.12 1093.62 49019.46 310559.02 1094.33 49019.39 310554.38 1095.61 49019.33 310549.78 1096.34 49019.26 310545.18 1097.17 49019.20 310540.59 1097.88 49019.12 310535.49 1098.73 49018.99 310526.37 1099.50 49018.92 310521.78 1100.53 49018.86 310517.18 1101.57 49018.79 310512.10 1102.52 49018.72 310507.48 1104.17 49018.66 310502.36 1106.03 49018.46 310488.63 1109.52 49018.40 310484.06 1110.71 49018.21 310470.40 1113.80 49018.14 310465.39 1113.99 49018.06 310460.36 1114.54 49018.00 310455.85 1114.79 49017.93 310451.34 1115.18 49017.86 310446.82 1115.64 49017.80 310442.32 1115.91 49017.73 310437.82 1116.16 49017.66 310432.81 1116.57 49017.59 310428.30 1116.88 49017.52 310423.79 1117.20 49017.46 310419.30 1117.52 49017.39 310414.80 1117.80 49017.31 310409.81 1118.10 49017.24 310404.81 1118.36 49017.17 310400.32 1118.48 49017.12 310396.32 1118.80 49017.04 310391.33 1119.05 49016.97 310386.84 1119.24 49016.91 310382.35 1119.44 49016.83 310377.37 1119.66 49016.71 310368.89 1120.08 49016.64 310364.40 1120.35 49016.56 310359.42 1120.28 49016.49 310354.43 1120.79 49016.42 310349.95 1121.11 49016.29 310340.98 1121.63 49016.22 310336.50 1121.71 49016.16 310332.02 1121.89 49016.08 310327.04 1122.09 49016.02 310322.56 1122.25 49015.95 310318.08 1122.50 49015.88 310313.59 1122.51 49015.82 310309.11 1122.59 49015.74 310304.14 1122.62 49015.67 310299.65 1122.89 49015.60 310295.18 1123.03 49015.54 310290.70 1123.13 49015.47 310286.22 1123.22 49015.40 310281.24 1123.26 49015.32 310276.25 1123.14 49015.25 310271.78 1123.41 49015.13 310263.31 1123.51 49015.06 310258.83 1123.48 49014.98 310253.86 1123.54 49014.90 310248.87 1123.78 49014.64 310231.43 1123.75 49014.56 310225.94 1123.65 49014.49 310221.46 1123.63 49014.42 310216.97 1123.58 49014.35 310212.47 1123.54 49014.29 310207.98 1123.51 49014.21 310203.00 1123.58 49014.14 310198.51 1123.67 49014.07 310194.02 1123.60 49014.01 310189.54 1123.84 49013.94 310185.03 1123.62 49013.87 310180.54 1123.61 49013.79 310175.55 1123.64 49013.73 310171.05 1123.66 49013.66 310166.56 1123.68 49013.59 310162.06 1123.71 49013.52 310157.56 1123.74 49013.45 310152.56 1123.77 49013.38 310148.07 1123.82 49013.30 310143.08 1123.85 49013.23 310138.59 1124.00 49013.17 310134.09 1124.09 49013.10 310129.60 1124.03 49012.95 310120.09 1124.17 49012.89 310115.58 1124.21 49012.76 310107.09 1124.49 49012.68 310102.08 1124.51 49012.61 310097.07 1124.47 49012.54 310092.56 1124.55 49012.47 310088.07 1124.61 49012.40 310083.55 1124.66 49012.05 310060.47 1124.86 49011.98 310055.96 1124.86 49011.91 310051.43 1124.82 49011.83 310046.40 1124.73 49011.77 310041.88 1124.80 49011.70 310037.37 1124.94 49011.49 310023.77 1124.83 49011.42 310018.75 1124.99 49011.28 310009.64 1124.70 49011.21 310005.11 1124.76 49011.14 310000.58 1124.92 49010.99 309990.53 1125.06 49010.85 309981.40 1124.82 49010.72 309972.86 1125.21 49010.64 309967.80 1125.34 49010.50 309958.22 1125.54 49010.44 309954.17 1125.57 49010.28 309944.06 1125.66 49009.79 309911.63 1126.01 49009.73 309907.54 1125.89 49009.66 309902.99 1126.08 49009.58 309897.90 1126.06 49009.43 309888.27 1126.31 49009.00 309859.74 1126.76 49008.94 309855.69 1126.83 49008.73 309841.89 1127.10 49008.58 309832.22 1127.27 49008.51 309827.58 1127.12 49008.44 309823.00 1127.34 49008.36 309817.90 1127.56 49007.93 309789.67 1127.77 49007.86 309784.58 1128.14 49007.79 309780.02 1128.52 49007.71 309775.36 1128.43 49007.58 309766.61 1128.55 49007.50 309761.52 1128.96 49007.36 309751.75 1129.23 49006.57 309699.75 1131.24 49006.49 309694.56 1131.36 49006.36 309685.75 1131.59 49006.29 309681.14 1132.00 49005.70 309642.27 1133.66 49005.49 309628.64 1133.82 49005.41 309623.42 1134.03 49005.26 309613.58 1134.63 49005.18 309608.41 1134.85 49005.12 309604.17 1135.02 49004.96 309594.20 1135.31 49005.45 309563.40 1135.91 49005.63 309572.41 1135.91 49005.72 309577.15 1135.78 49005.91 309586.63 1135.65 49006.10 309596.54 1135.05 49006.54 309619.04 1134.36 49006.82 309633.13 1133.94 49006.91 309637.83 1133.84 49007.09 309647.14 1133.31 49007.19 309651.85 1133.29 49007.28 309656.48 1132.93 49007.37 309661.13 1132.68 49007.55 309670.48 1132.42 49007.64 309675.13 1132.18 49008.54 309721.50 1130.14 49008.71 309730.28 1129.98 49009.16 309753.86 1128.92 49009.70 309782.00 1127.78 49009.96 309795.38 1127.77 49010.15 309805.13 1127.71 49010.78 309837.82 1127.14 49010.96 309847.00 1126.96 49011.05 309851.55 1126.89 49011.31 309865.31 1126.66 49011.40 309869.89 1126.52 49011.67 309884.11 1126.23 49012.04 309902.95 1126.40 49012.32 309917.14 1126.21 49012.48 309925.70 1125.79 49012.57 309930.27 1125.87 49012.67 309935.32 1125.75 49012.94 309949.46 1125.52 49013.48 309977.19 1125.03 49013.57 309981.75 1125.19 49014.19 310013.97 1124.92 49014.47 310028.05 1124.91 49014.56 310032.58 1125.01 49015.19 310065.20 1124.87 49016.35 310124.71 1124.22 49017.96 310207.51 1123.85 49018.67 310243.85 1123.82 49018.86 310253.31 1123.81 49018.95 310258.28 1123.76 49019.30 310276.18 1123.58 49019.48 310285.14 1123.51 49019.56 310289.61 1123.43 49019.66 310294.58 1123.32 49019.75 310299.05 1123.20 49019.84 310304.02 1123.06 49019.93 310308.50 1122.99 49020.03 310313.47 1122.87 49020.11 310317.94 1122.49 49020.20 310322.42 1122.59 49020.28 310326.89 1122.37 49020.37 310331.37 1122.18 49020.45 310335.34 1121.90 49020.55 310340.32 1121.69 49020.63 310344.79 1121.52 49020.73 310349.77 1121.33 49020.81 310354.25 1121.08 49020.91 310359.23 1120.61 49021.00 310363.71 1120.47 49021.08 310368.19 1120.31 49021.17 310372.67 1120.07 49021.26 310377.15 1119.67 49021.35 310381.63 1119.72 49021.43 310386.12 1119.49 49021.52 310390.60 1119.23 49021.60 310395.09 1118.71 49021.70 310400.07 1118.97 49021.79 310404.56 1118.57 49021.87 310409.04 1118.36 49021.97 310414.03 1118.10 49022.06 310418.52 1117.83 49022.14 310423.02 1117.54 49022.23 310427.52 1117.24 49022.40 310436.51 1116.60 49022.49 310441.00 1116.31 49022.59 310446.01 1115.96 49022.68 310451.01 1115.66 49022.76 310455.02 1115.12 49022.85 310460.04 1114.49 49022.95 310465.04 1114.43 49023.12 310474.07 1113.67 49023.20 310478.10 1112.86 49023.28 310482.68 1111.21 49023.36 310487.23 1110.34 49023.46 310492.29 1109.11 49023.54 310496.86 1108.03 49023.63 310501.95 1106.59 49023.81 310511.64 1103.81 49023.89 310516.25 1102.24 49024.06 310525.40 1100.45 49024.15 310529.99 1099.49 49024.24 310534.55 1099.06 49024.33 310539.64 1098.11 49024.60 310553.89 1096.17 49024.68 310557.98 1095.44 49024.77 310563.13 1094.04 49024.86 310568.25 1093.11 49024.95 310572.90 1091.76 49025.03 310577.61 1089.69 49025.10 310581.83 1087.66 49025.20 310586.99 1086.40 49025.93 310624.83 1083.36 49026.95 310675.71 1088.41 49027.05 310680.72 1089.17 49027.14 310685.23 1089.85 49027.41 310698.89 1090.67 49027.59 310708.04 1090.96 49027.97 310727.32 1091.95 49028.26 310741.55 1092.58 49028.34 310746.16 1092.54 49028.70 310764.61 1092.47 49028.80 310769.23 1092.47 49028.89 310773.85 1092.41 49029.08 310783.75 1091.45 49029.27 310793.52 1091.43 49030.16 310842.79 1077.41 49030.25 310847.52 1077.11 49030.92 310881.76 1077.76 49031.01 310886.12 1076.76 49031.27 310902.03 1067.13 49031.54 310917.22 1061.84 49031.73 310927.52 1060.36 49032.77 310982.03 1055.42 49033.84 311037.11 1052.81 49034.41 311066.72 1052.65 49035.19 311024.99 1053.26 49034.96 311010.29 1054.25 49034.34 310970.99 1055.91 49034.10 310955.83 1057.28 49033.87 310941.17 1058.79 49032.46 310847.58 1076.83 49031.96 310811.94 1088.53 49031.46 310777.95 1091.70 49031.31 310768.66 1091.91 49030.87 310739.93 1091.85 49028.36 310576.51 1090.88 49028.30 310571.80 1092.75 49028.16 310562.00 1095.30 49028.09 310557.36 1096.57 49028.02 310552.29 1096.83 49027.95 310547.70 1097.41 49027.80 310538.03 1098.59 49027.67 310528.85 1100.14 49027.61 310524.26 1101.04 49027.53 310519.13 1102.60 49027.41 310509.91 1105.38 49027.34 310505.30 1107.07 49027.28 310500.70 1108.46 49027.15 310491.56 1110.65 49027.08 310487.00 1111.57 49027.01 310481.91 1113.20 49026.95 310477.36 1114.10 49026.87 310472.35 1114.18 49026.74 310463.31 1114.91 49026.66 310458.29 1115.40 49026.25 310431.23 1117.26 49026.18 310426.22 1117.61 49026.11 310421.72 1117.87 49026.04 310417.22 1118.22 49025.90 310407.72 1118.76 49025.82 310402.73 1118.75 49025.75 310398.24 1118.83 49025.69 310393.74 1119.28 49025.62 310389.25 1119.01 49025.55 310384.76 1119.30 49025.48 310380.26 1120.03 49025.42 310375.77 1120.12 49025.35 310371.28 1120.34 49025.28 310366.79 1120.57 49025.22 310362.30 1120.92 49025.14 310357.31 1121.32 49025.07 310352.82 1121.70 49025.00 310348.34 1121.82 49024.93 310343.36 1122.08 49024.87 310339.37 1122.41 49024.78 310333.89 1122.42 49024.72 310329.40 1122.53 49024.58 310320.44 1123.00 49024.51 310315.96 1123.37 49024.45 310311.47 1123.31 49024.38 310306.99 1123.43 49024.31 310302.51 1123.43 49024.23 310297.53 1123.54 49024.16 310293.05 1123.78 49024.10 310288.57 1123.80 49024.03 310284.09 1124.05 49023.95 310279.10 1123.89 49023.88 310274.62 1123.89 49023.81 310269.64 1123.95 49023.74 310265.15 1123.99 49023.67 310260.67 1124.03 49023.60 310256.18 1124.08 49023.53 310251.70 1124.13 49023.46 310247.21 1124.19 49023.40 310242.73 1124.45 49023.33 310238.24 1124.24 49023.25 310233.26 1124.19 49023.18 310228.76 1124.16 49023.11 310224.27 1124.14 49023.04 310219.78 1124.10 49022.97 310215.29 1124.06 49022.90 310210.30 1124.05 49022.82 310205.29 1123.73 49022.68 310196.33 1124.05 49022.61 310191.82 1124.05 49022.53 310186.84 1124.06 49022.46 310182.34 1124.05 49022.40 310177.85 1124.05 49022.33 310173.35 1124.06 49022.26 310168.85 1124.07 49022.12 310159.86 1124.19 49022.04 310154.86 1124.18 49021.98 310150.35 1124.15 49021.90 310145.86 1124.26 49021.84 310141.37 1124.31 49021.77 310136.87 1124.36 49021.69 310131.86 1124.41 49021.63 310127.85 1124.38 49021.55 310122.83 1124.14 49021.48 310118.35 1124.55 49021.35 310109.33 1124.47 49021.27 310104.34 1124.68 49021.20 310099.84 1124.75 49021.13 310095.32 1124.81 49021.06 310090.80 1124.87 49020.98 310085.79 1124.92 49020.78 310072.24 1125.02 49020.70 310067.23 1125.05 49020.63 310062.70 1125.08 49020.56 310058.20 1125.13 49020.49 310053.66 1125.18 49020.27 310039.57 1124.98 49020.20 310035.02 1124.80 49020.13 310030.50 1124.95 49020.06 310025.97 1125.16 49019.92 310016.90 1124.96 49019.85 310011.89 1125.21 49019.78 310007.35 1125.23 49019.42 309984.13 1125.30 49019.13 309965.44 1125.46 49018.99 309956.29 1125.18 49018.33 309913.73 1125.80 49018.26 309909.17 1125.91 49018.12 309900.05 1126.19 49017.90 309885.80 1126.25 49017.82 309880.67 1126.13 49017.68 309871.50 1126.21 49017.53 309861.82 1126.40 49017.46 309857.26 1126.66 49017.39 309852.65 1126.89 49017.31 309847.57 1126.87 49017.24 309842.96 1126.83 49017.17 309838.35 1126.83 49017.10 309833.72 1126.78 49017.03 309829.16 1127.08 49016.96 309824.53 1127.03 49016.89 309819.92 1127.06 49016.82 309815.33 1127.29 49016.67 309806.08 1127.32 49016.60 309801.51 1127.64 49016.54 309796.91 1127.94 49016.46 309791.81 1128.11 49016.39 309787.67 1128.24 49016.10 309768.71 1128.67 49016.03 309764.04 1128.63 49015.96 309759.46 1128.98 49015.88 309754.32 1129.15 49015.80 309749.15 1129.16 49015.66 309739.87 1129.40 49015.58 309734.76 1129.80 49015.49 309729.53 1129.59 49015.29 309715.70 1130.54 49015.06 309701.19 1130.86 49014.85 309687.27 1131.59 49014.33 309653.60 1133.08 49014.19 309644.21 1133.30 49014.12 309639.98 1133.21 49013.97 309630.15 1133.89 49013.90 309625.44 1134.00 49013.82 309620.24 1134.27 49013.75 309615.54 1134.45 49013.67 309610.82 1134.64 49013.45 309596.17 1135.18 49013.29 309586.20 1135.50 49012.92 309561.98 1136.26 49014.11 309567.77 1136.00 49014.21 309572.46 1135.70 49014.30 309577.24 1135.76 49014.40 309581.95 1135.66 49014.59 309591.38 1135.24 49014.78 309600.80 1134.91 49014.89 309605.99 1134.81 49015.53 309637.83 1133.64 49015.91 309656.49 1132.80 49016.01 309661.12 1132.48 49016.11 309666.33 1132.38 49016.19 309670.47 1132.25 49016.29 309675.09 1131.89 49016.66 309693.15 1131.12 49016.94 309707.08 1130.58 49017.03 309711.69 1130.31 49017.22 309720.99 1130.08 49017.32 309725.62 1129.93 49017.69 309744.17 1129.53 49017.79 309748.82 1129.51 49017.88 309753.46 1129.43 49018.44 309781.10 1128.46 49019.50 309833.20 1127.11 49019.59 309837.30 1127.16 49019.78 309846.51 1127.17 49020.25 309869.91 1126.75 49020.35 309874.48 1126.67 49020.73 309893.26 1126.27 49021.31 309921.60 1125.75 49021.40 309926.14 1125.53 49021.49 309930.72 1125.70 49021.77 309944.36 1125.48 49021.87 309949.39 1125.29 49022.06 309958.52 1125.46 49022.16 309963.03 1125.19 49022.25 309967.57 1125.17 49022.33 309971.63 1125.31 49022.53 309981.17 1124.92 49022.72 309990.27 1125.16 49022.82 309995.31 1125.14 49023.29 310018.45 1125.26 49023.58 310032.55 1125.21 49023.87 310046.59 1124.99 49025.29 310115.70 1124.97 49025.57 310129.67 1124.70 49025.94 310147.63 1124.42 49026.03 310152.13 1124.61 49026.13 310156.62 1124.61 49026.22 310161.08 1124.19 49026.31 310165.58 1124.28 49026.40 310170.05 1124.25 49026.50 310175.04 1124.24 49026.60 310180.04 1124.24 49026.69 310184.52 1124.25 49026.78 310189.01 1124.26 49026.88 310193.99 1124.31 49026.97 310198.47 1124.25 49027.06 310202.97 1124.48 49027.14 310207.44 1124.21 49027.24 310211.92 1124.06 49027.33 310216.42 1124.49 49027.42 310220.90 1124.35 49027.52 310225.87 1124.40 49027.69 310234.83 1124.33 49027.78 310239.31 1124.46 49027.87 310243.79 1124.48 49027.97 310248.76 1124.42 49028.07 310253.74 1124.38 49028.16 310258.21 1124.34 49028.25 310262.69 1124.29 49028.34 310267.66 1124.13 49028.43 310272.14 1124.34 49028.52 310276.61 1124.07 49028.70 310285.56 1124.21 49028.87 310294.01 1124.11 49028.97 310298.98 1123.93 49029.06 310303.45 1123.73 49029.15 310308.42 1123.51 49029.24 310312.89 1123.32 49029.34 310317.86 1123.37 49029.43 310322.33 1123.14 49029.52 310326.81 1122.95 49029.61 310331.28 1122.75 49029.79 310340.23 1122.27 49029.88 310345.20 1122.23 49029.97 310349.68 1121.97 49030.06 310354.16 1121.72 49030.14 310358.14 1121.05 49030.24 310363.12 1120.98 49030.33 310367.60 1120.81 49030.42 310372.58 1120.43 49030.61 310382.04 1120.15 49030.79 310391.01 1119.59 49030.96 310399.98 1119.19 49031.05 310404.46 1119.05 49031.15 310409.44 1118.99 49031.24 310413.93 1118.96 49031.33 310418.43 1118.32 49031.42 310422.92 1118.10 49031.51 310427.41 1117.83 49031.60 310432.40 1117.82 49031.69 310436.90 1117.43 49031.78 310441.40 1116.95 49031.88 310446.39 1116.83 49032.05 310454.90 1116.18 49032.15 310459.91 1115.69 49032.23 310464.42 1115.15 49032.32 310468.93 1114.81 49032.51 310478.44 1114.51 49032.95 310501.76 1108.38 49033.21 310515.50 1104.91 49033.30 310520.59 1103.70 49033.39 310525.24 1101.71 49033.67 310540.01 1098.78 49033.76 310544.57 1098.40 49033.84 310549.16 1097.63 49033.93 310553.72 1097.29 49034.02 310558.31 1096.57 49034.11 310562.93 1095.53 49034.20 310567.54 1094.56 49034.37 310576.92 1090.91 49034.46 310581.63 1088.98 49034.55 310586.77 1088.05 49035.10 310615.77 1081.42 49035.28 310625.04 1080.20 49036.33 310675.84 1086.46 49036.71 310694.50 1088.25 49036.80 310699.01 1088.92 49037.65 310741.24 1090.40 49037.85 310750.96 1090.47 49037.93 310755.06 1090.44 49038.02 310759.68 1090.46 49038.22 310769.43 1090.42 49038.50 310783.83 1090.28 49039.44 310832.79 1080.84 49039.62 310842.84 1076.56 49040.75 310901.82 1067.74 49040.84 310907.25 1063.99 49040.95 310912.81 1062.44 49041.13 310922.09 1060.69 49042.02 310967.91 1056.40 49042.50 310992.22 1054.64 49044.69 311021.44 1054.28 49043.67 310957.96 1056.73 49043.59 310953.07 1057.30 49043.03 310917.94 1061.06 49042.95 310913.00 1062.05 49042.57 310886.19 1076.26 49042.27 310867.14 1077.64 49042.03 310853.16 1077.13 49041.96 310848.64 1076.13 49041.27 310803.01 1088.94 49040.97 310784.33 1089.74 49039.41 310690.26 1087.47 49039.18 310676.14 1085.85 49038.24 310619.95 1081.66 49037.51 310572.26 1092.97 49037.44 310567.55 1095.01 49037.37 310562.90 1096.34 49037.30 310558.30 1097.12 49037.23 310553.72 1097.61 49037.14 310548.63 1098.11 49037.07 310544.05 1098.75 49037.00 310539.47 1099.33 49036.93 310534.89 1099.95 49036.86 310530.27 1101.26 49036.78 310525.15 1102.65 49036.70 310520.01 1104.41 49036.64 310515.91 1105.62 49036.57 310511.34 1106.50 49036.43 310502.17 1108.75 49036.15 310483.34 1114.30 49036.06 310478.34 1114.23 49035.99 310473.81 1114.72 49035.33 310432.20 1118.10 49035.24 310427.20 1118.28 49035.17 310422.70 1118.42 49034.65 310390.74 1119.90 49034.58 310386.25 1119.84 49034.43 310376.77 1120.21 49034.35 310371.78 1120.88 49034.21 310363.30 1121.24 49034.14 310358.82 1121.61 49034.06 310353.83 1122.18 49033.99 310349.35 1121.94 49033.92 310344.87 1122.56 49033.85 310340.38 1122.69 49033.77 310335.89 1122.79 49033.69 310330.91 1123.00 49033.61 310325.93 1123.24 49033.54 310321.45 1123.45 49033.41 310312.98 1123.72 49033.33 310308.00 1123.87 49033.26 310303.52 1123.99 49033.18 310298.54 1124.15 49033.05 310290.07 1124.51 49032.97 310285.10 1124.71 49032.90 310280.61 1124.54 49032.82 310275.63 1124.39 49032.74 310270.64 1124.15 49032.67 310266.66 1124.52 49032.60 310262.18 1124.71 49032.52 310257.19 1124.59 49032.44 310252.21 1124.61 49032.37 310247.72 1124.67 49032.24 310239.25 1124.82 49032.16 310234.26 1124.61 49032.09 310229.77 1124.69 49032.01 310225.28 1124.65 49031.94 310220.78 1124.61 49031.87 310216.29 1124.37 49031.80 310211.79 1124.24 49031.71 310206.31 1124.43 49031.64 310201.81 1124.35 49031.57 310197.31 1124.21 49031.50 310192.84 1124.67 49031.42 310188.33 1124.38 49031.34 310183.34 1124.47 49031.21 310174.84 1124.45 49031.14 310170.35 1124.46 49031.06 310165.35 1124.49 49030.98 310160.86 1124.61 49030.90 310155.84 1124.34 49030.77 310147.37 1124.63 49030.69 310142.35 1124.68 49030.60 310136.85 1124.75 49030.53 310132.36 1124.79 49030.32 310119.35 1124.92 49030.24 310114.34 1124.89 49030.17 310109.81 1124.75 49030.09 310105.30 1124.94 49029.96 310096.80 1125.06 49029.87 310091.28 1125.12 49029.80 310086.79 1125.16 49029.74 310082.77 1125.19 49029.43 310063.68 1125.29 49029.29 310054.64 1125.25 49029.22 310050.61 1125.22 49029.14 310045.60 1125.34 49028.85 310027.46 1125.24 49028.77 310022.43 1125.42 49028.69 310017.42 1125.43 49028.47 310003.78 1125.39 49028.25 309989.65 1125.45 49028.18 309985.11 1125.46 49028.10 309980.54 1125.35 49028.03 309976.01 1125.53 49027.87 309966.39 1125.50 49027.80 309961.85 1125.63 49027.42 309938.04 1125.86 49027.36 309933.99 1125.88 49027.28 309929.40 1125.71 49026.98 309910.59 1125.73 49026.91 309906.04 1125.95 49026.83 309901.45 1125.88 49026.75 309896.40 1126.12 49026.61 309887.27 1126.44 49026.45 309877.61 1126.65 49026.37 309872.51 1126.68 49026.23 309863.80 1126.65 49026.16 309859.20 1126.73 49026.07 309854.12 1126.82 49025.85 309840.31 1126.92 49025.70 309830.61 1127.12 49025.63 309826.00 1127.21 49025.47 309816.27 1127.36 49025.16 309797.32 1127.82 49024.95 309783.46 1128.13 49024.49 309754.72 1129.13 49023.81 309712.39 1130.25 49023.64 309702.10 1130.80 49023.58 309697.97 1131.01 49023.20 309673.75 1132.46 49023.13 309669.51 1132.23 49022.82 309650.33 1133.15 49022.66 309640.44 1133.51 49022.60 309636.28 1133.71 49022.51 309631.05 1133.83 49022.43 309625.84 1134.00 49022.36 309621.61 1134.15 49022.29 309616.93 1134.33 49022.20 309611.72 1134.54 49022.12 309606.53 1134.75 49021.89 309592.28 1135.28 49021.81 309587.56 1135.41 49021.73 309582.33 1135.50 49021.58 309572.85 1135.76 49021.51 309568.52 1135.49 49021.43 309563.28 1135.78 49022.42 309562.20 1136.04 49022.72 309576.93 1135.60 49023.20 309600.50 1134.98 49024.24 309651.00 1132.89 49024.33 309655.65 1132.63 49024.42 309659.79 1132.46 49024.52 309664.48 1132.40 49024.62 309669.60 1131.95 49024.70 309673.77 1131.93 49024.80 309678.44 1131.83 49024.98 309687.25 1131.61 49025.09 309692.35 1131.13 49025.46 309710.94 1130.55 49025.66 309720.68 1129.98 49025.76 309725.35 1130.02 49025.85 309729.95 1129.96 49025.95 309734.61 1129.74 49026.14 309743.83 1129.30 49026.24 309748.49 1129.34 49026.52 309762.33 1128.82 49026.80 309776.17 1128.45 49027.29 309799.65 1127.50 49027.38 309804.23 1127.31 49027.48 309808.88 1127.45 49028.24 309846.15 1126.93 49028.72 309869.53 1126.35 49028.82 309874.11 1126.30 49029.00 309883.25 1126.13 49029.10 309887.82 1126.11 49029.77 309920.27 1125.75 49030.35 309948.13 1125.79 49030.45 309953.15 1125.58 49031.30 309994.47 1125.08 49031.41 309999.53 1125.27 49031.60 310009.10 1125.34 49032.92 310072.85 1125.30 49033.02 310077.35 1125.29 49033.78 310114.37 1125.20 49033.98 310123.85 1124.99 49035.32 310188.66 1124.69 49035.59 310201.62 1125.00 49035.69 310206.60 1124.89 49035.79 310211.08 1124.88 49035.88 310215.56 1124.91 49035.98 310220.03 1124.81 49036.07 310224.52 1124.87 49036.16 310229.00 1125.04 49036.26 310233.97 1125.17 49036.36 310238.44 1124.84 49036.45 310242.92 1125.14 49036.54 310247.38 1124.66 49036.64 310252.36 1124.84 49036.74 310256.83 1124.83 49036.84 310261.81 1124.81 49037.01 310270.25 1124.74 49037.12 310275.22 1124.85 49037.21 310279.70 1124.88 49037.31 310284.67 1124.81 49037.41 310289.14 1124.72 49037.50 310293.60 1124.55 49037.59 310298.08 1124.42 49037.68 310302.54 1124.28 49037.79 310307.51 1124.14 49037.88 310311.98 1124.01 49037.97 310316.46 1124.09 49038.06 310320.92 1123.73 49038.16 310325.39 1123.55 49038.26 310330.36 1123.30 49038.35 310334.83 1123.09 49038.53 310343.78 1122.67 49038.62 310348.25 1122.32 49038.73 310353.22 1122.46 49038.83 310358.20 1121.89 49038.91 310362.18 1121.62 49039.00 310366.65 1121.35 49039.09 310371.13 1121.03 49039.19 310376.11 1120.75 49039.29 310380.58 1120.77 49039.38 310385.07 1120.30 49039.47 310389.55 1119.94 49039.56 310394.03 1120.05 49039.67 310399.01 1119.63 49039.77 310403.99 1119.45 49039.94 310412.46 1119.24 49040.04 310416.95 1118.92 49040.13 310421.43 1118.84 49040.23 310426.42 1118.68 49040.41 310435.41 1117.96 49040.51 310439.90 1117.60 49040.61 310444.91 1117.19 49040.71 310449.89 1117.10 49040.80 310454.40 1116.65 49040.89 310458.91 1116.19 49040.99 310463.41 1115.77 49041.08 310467.92 1115.39 49041.18 310472.94 1114.94 49041.27 310477.45 1114.55 49041.36 310481.97 1113.97 49041.45 310486.48 1113.73 49041.54 310490.52 1112.87 49041.64 310495.59 1111.42 49041.73 310500.67 1110.11 49041.82 310505.26 1108.46 49041.91 310509.85 1107.07 49042.00 310514.41 1106.25 49042.09 310519.00 1104.97 49042.19 310524.07 1104.13 49042.28 310528.70 1102.37 49042.37 310533.32 1100.86 49042.47 310538.40 1100.07 49042.55 310542.49 1099.16 49042.65 310547.06 1098.49 49042.75 310552.12 1098.15 49042.84 310556.72 1097.26 49042.93 310561.31 1096.54 49043.03 310565.89 1096.03 49043.22 310576.35 1091.37 49043.31 310581.04 1089.64 49043.40 310585.71 1088.17 49043.96 310614.05 1082.95 49044.05 310618.24 1081.63 49044.35 310633.04 1081.12 49044.63 310646.92 1079.80 49044.74 310652.07 1079.32 49046.51 310735.76 1088.59 49046.79 310749.59 1088.54 49046.89 310754.20 1088.58 49047.28 310773.12 1088.98 49048.06 310811.61 1086.37 49048.73 310846.64 1074.79 49050.70 310945.85 1057.17 49054.31 311035.72 1053.16 49054.15 311025.95 1053.83 49054.07 311020.96 1054.29 49053.51 310986.52 1055.28 49052.87 310947.37 1056.79 49052.73 310938.05 1058.36 49052.48 310922.90 1060.06 49052.02 310891.58 1072.66 49051.94 310886.39 1075.28 49051.78 310876.22 1076.53 49051.55 310862.06 1076.89 49051.39 310852.77 1076.35 49050.93 310823.13 1082.67 49050.46 310793.37 1087.76 49049.69 310746.06 1087.47 49049.61 310741.45 1087.61 49049.40 310728.08 1087.47 49049.23 310717.88 1087.28 49049.15 310713.26 1087.20 49049.06 310708.16 1087.09 49048.99 310703.56 1087.05 49048.77 310690.46 1085.33 49048.60 310680.37 1084.13 49048.13 310652.69 1080.09 49047.60 310619.77 1082.71 49047.46 310610.29 1086.16 49047.38 310605.71 1086.21 49046.86 310572.06 1094.38 49046.79 310567.35 1096.42 49046.72 310562.77 1096.84 49046.65 310558.17 1097.58 49046.49 310548.49 1098.77 49046.42 310543.87 1099.87 49046.35 310539.28 1100.71 49046.27 310534.15 1101.92 49046.19 310529.05 1103.07 49045.91 310510.67 1107.53 49045.84 310506.08 1108.62 49045.77 310501.47 1110.27 49045.70 310496.88 1111.77 49045.63 310492.29 1113.28 49045.56 310487.76 1113.64 49045.48 310482.74 1114.06 49045.40 310477.70 1114.68 49045.32 310473.17 1115.23 49045.24 310468.16 1115.38 49045.17 310463.62 1116.07 49045.10 310459.11 1116.39 49045.03 310454.60 1116.77 49044.95 310450.10 1116.84 49044.88 310445.57 1117.56 49044.81 310441.06 1117.74 49044.74 310436.56 1118.07 49044.66 310432.05 1118.28 49044.59 310427.54 1118.83 49044.52 310423.06 1118.48 49044.44 310418.05 1119.04 49044.36 310413.06 1119.31 49044.28 310408.56 1119.49 49044.20 310403.57 1119.65 49044.13 310399.08 1119.61 49044.05 310394.58 1120.05 49043.98 310390.09 1119.98 49043.91 310385.59 1120.50 49043.85 310381.60 1120.87 49043.78 310377.10 1121.21 49043.70 310372.62 1121.07 49043.62 310367.63 1121.65 49043.55 310363.14 1121.85 49043.48 310358.65 1122.18 49043.39 310353.17 1122.65 49043.31 310348.69 1122.54 49043.24 310344.20 1122.94 49043.16 310339.22 1123.13 49043.01 310330.25 1123.58 49042.88 310321.79 1124.11 49042.80 310316.81 1124.45 49042.72 310312.33 1124.26 49042.58 310303.37 1124.54 49042.50 310298.88 1124.67 49042.42 310293.91 1124.79 49042.34 310288.93 1124.90 49042.27 310284.45 1124.99 49042.20 310279.97 1125.02 49042.11 310274.98 1125.04 49042.03 310270.00 1125.05 49041.96 310265.52 1125.06 49041.82 310257.05 1125.10 49041.75 310252.57 1125.11 49041.66 310247.58 1125.08 49041.52 310238.61 1125.16 49041.44 310234.12 1125.23 49041.37 310229.64 1125.30 49041.29 310225.15 1125.16 49041.21 310220.15 1125.11 49041.14 310215.67 1125.08 49041.05 310210.68 1125.08 49040.98 310206.19 1125.11 49040.75 310192.21 1124.98 49040.61 310183.72 1124.93 49040.46 310174.72 1124.89 49040.38 310169.73 1124.88 49040.31 310165.21 1124.90 49040.23 310160.74 1124.92 49040.16 310156.24 1124.96 49040.08 310151.24 1125.00 49040.00 310146.74 1125.03 49039.93 310142.22 1125.06 49039.85 310137.24 1125.10 49039.77 310132.25 1125.14 49039.69 310127.75 1125.17 49039.62 310123.23 1125.19 49039.54 310118.73 1125.21 49039.47 310114.20 1125.21 49039.40 310109.70 1125.23 49039.32 310105.19 1125.24 49039.25 310100.68 1125.27 49039.17 310096.17 1125.31 49039.10 310091.67 1125.34 49039.03 310087.15 1125.37 49038.94 310082.13 1125.40 49038.56 310059.03 1125.33 49038.48 310053.98 1125.13 49038.18 310035.89 1125.32 49038.11 310031.40 1125.66 49037.49 309994.05 1125.40 49037.41 309989.50 1125.58 49037.34 309984.99 1125.60 49037.26 309980.43 1125.63 49036.80 309952.12 1125.89 49036.71 309947.06 1125.92 49036.56 309937.47 1126.01 49036.48 309932.89 1126.03 49036.27 309919.70 1126.33 49036.10 309910.03 1126.20 49035.96 309901.34 1126.02 49035.80 309891.71 1126.31 49035.73 309887.13 1126.36 49035.64 309882.02 1126.30 49035.57 309877.43 1126.37 49035.41 309867.75 1126.57 49035.33 309863.16 1126.65 49034.63 309821.26 1127.36 49034.55 309816.14 1127.44 49034.47 309811.50 1127.52 49034.31 309801.78 1127.62 49034.23 309797.20 1127.90 49034.16 309792.57 1127.98 49033.99 309782.82 1128.24 49033.92 309778.21 1128.43 49033.83 309773.04 1128.38 49033.69 309764.31 1128.70 49033.61 309759.67 1128.79 49033.52 309754.52 1128.90 49033.45 309749.91 1129.17 49033.37 309745.27 1129.28 49033.29 309740.64 1129.44 49033.14 309731.35 1129.86 49032.97 309721.50 1129.82 49032.90 309716.88 1130.14 49032.82 309712.21 1130.21 49032.66 309702.45 1130.81 49032.58 309697.79 1131.00 49032.42 309687.98 1131.46 49032.25 309678.16 1131.94 49032.10 309668.84 1132.38 49031.63 309640.74 1133.39 49031.55 309636.04 1133.52 49031.48 309631.37 1133.78 49031.40 309626.64 1133.84 49031.23 309616.74 1134.31 49031.15 309612.00 1134.35 49031.07 309606.79 1134.66 49030.82 309592.13 1135.24 49030.74 309587.38 1135.32 49030.66 309582.19 1135.76 49030.50 309572.70 1136.00 49030.34 309563.13 1136.02 49031.18 309560.71 1135.76 49031.37 309570.23 1135.68 49031.57 309579.71 1135.48 49032.42 309621.00 1134.03 49032.98 309648.58 1133.13 49033.08 309653.24 1132.89 49033.27 309662.54 1132.42 49033.84 309690.41 1131.19 49034.22 309708.99 1130.56 49034.80 309737.32 1129.70 49034.89 309741.46 1129.75 49035.18 309755.82 1129.22 49035.28 309760.43 1129.09 49035.95 309793.24 1128.37 49036.24 309806.96 1127.62 49036.62 309825.84 1127.24 49036.72 309830.45 1127.14 49036.82 309835.55 1127.05 49036.92 309840.15 1126.98 49037.01 309844.69 1126.91 49037.11 309849.28 1126.85 49037.20 309853.87 1126.71 49037.31 309858.96 1126.65 49037.59 309872.70 1126.50 49038.07 309896.07 1126.35 49038.17 309900.65 1126.40 49038.26 309905.21 1126.34 49038.46 309914.80 1126.01 49038.54 309918.85 1125.94 49038.64 309923.42 1126.04 49038.74 309928.49 1126.01 49039.31 309955.74 1125.58 49039.51 309965.33 1125.54 49039.60 309969.91 1125.81 49039.69 309974.42 1125.53 49040.45 310011.19 1125.55 49040.55 310015.66 1125.14 49040.64 310020.20 1125.23 49040.75 310025.25 1125.43 49040.84 310029.76 1125.33 49041.22 310048.33 1125.30 49041.60 310066.38 1125.50 49041.70 310071.39 1125.50 49041.80 310076.40 1125.49 49044.37 310200.13 1125.00 49045.14 310236.96 1125.54 49045.43 310250.88 1125.42 49046.66 310310.47 1124.83 49046.94 310323.88 1124.25 49047.03 310328.35 1123.90 49047.12 310332.81 1123.66 49047.22 310337.29 1123.43 49047.32 310342.25 1123.18 49047.41 310346.72 1123.06 49047.50 310351.20 1122.44 49047.60 310356.17 1122.23 49047.71 310361.14 1122.09 49047.79 310365.12 1121.75 49047.89 310370.09 1121.20 49047.98 310374.57 1121.08 49048.07 310379.05 1120.74 49048.17 310383.52 1120.96 49048.26 310388.01 1120.30 49048.36 310392.98 1120.21 49048.44 310396.97 1119.92 49048.55 310401.94 1119.89 49048.64 310406.42 1119.74 49048.73 310410.91 1119.60 49048.82 310415.39 1119.33 49048.92 310419.87 1119.50 49049.01 310424.36 1119.19 49049.11 310429.34 1118.84 49049.20 310433.84 1118.52 49049.30 310438.33 1118.27 49049.39 310442.82 1117.92 49049.49 310447.83 1117.40 49049.58 310452.32 1117.21 49049.67 310456.82 1116.95 49049.77 310461.31 1116.70 49049.87 310466.33 1116.02 49049.97 310471.32 1115.97 49050.06 310475.85 1115.12 49050.15 310480.36 1114.76 49050.24 310484.88 1114.19 49050.35 310489.91 1113.61 49050.44 310494.43 1113.09 49050.53 310498.98 1112.14 49050.62 310503.57 1110.55 49050.72 310508.64 1109.35 49050.81 310513.25 1107.64 49051.07 310526.46 1104.75 49051.16 310531.06 1103.39 49051.26 310536.17 1102.05 49051.35 310540.78 1100.74 49051.45 310545.87 1099.97 49051.54 310550.49 1098.67 49051.65 310555.55 1098.34 49051.74 310560.12 1097.78 49051.84 310565.20 1097.28 49052.02 310574.49 1094.47 49052.11 310579.23 1092.04 49052.20 310583.94 1090.02 49052.59 310602.87 1087.63 49052.77 310612.03 1087.23 49052.86 310616.76 1085.49 49053.06 310626.58 1083.64 49053.24 310636.00 1080.93 49053.44 310645.73 1080.39 49053.54 310650.26 1080.89 49053.73 310659.58 1079.46 49054.12 310678.15 1082.14 49054.23 310683.16 1083.09 49054.32 310687.17 1083.72 49056.09 310771.65 1087.42 49056.49 310790.72 1087.06 49057.67 310850.05 1075.01 49057.76 310854.61 1075.73 49057.86 310859.07 1077.00 49058.15 310873.16 1076.75 49058.85 310909.90 1061.94 49059.04 310919.64 1060.50 49059.25 310929.93 1059.09 49060.97 311013.68 1054.49 49061.39 311034.16 1053.84 49063.19 311024.69 1054.40 49063.03 311015.10 1054.11 49062.48 310981.65 1055.44 49061.29 310907.04 1062.84 49060.51 310856.92 1076.17 49059.51 310793.53 1086.20 49059.42 310788.30 1086.67 49059.05 310765.08 1086.85 49058.65 310741.06 1085.72 49058.57 310736.45 1085.66 49058.50 310731.82 1085.71 49058.35 310722.55 1085.90 49058.27 310717.93 1085.97 49058.20 310713.32 1085.89 49058.11 310708.30 1085.07 49058.03 310703.71 1084.87 49057.96 310699.17 1084.32 49057.80 310689.60 1082.96 49057.72 310685.08 1082.13 49057.57 310676.04 1080.61 49056.95 310638.12 1081.45 49056.87 310633.43 1082.44 49056.73 310624.02 1084.83 49056.66 310619.33 1085.94 49056.57 310614.15 1086.94 49056.42 310604.30 1089.06 49056.06 310581.12 1093.20 49056.00 310576.88 1095.53 49055.92 310571.75 1096.44 49055.85 310567.15 1096.98 49055.76 310562.04 1097.75 49055.68 310556.94 1098.39 49055.54 310547.72 1100.31 49055.47 310543.12 1101.14 49055.39 310538.48 1102.58 49055.33 310533.85 1104.15 49055.24 310528.74 1105.27 49055.18 310524.15 1106.20 49055.10 310519.58 1106.98 49055.03 310515.01 1107.69 49054.96 310510.41 1109.07 49054.89 310505.80 1110.62 49054.82 310501.17 1112.67 49054.74 310496.15 1112.87 49054.67 310491.60 1113.52 49054.59 310486.56 1114.06 49054.52 310482.02 1114.66 49054.44 310476.99 1115.12 49054.38 310472.95 1115.99 49054.30 310468.43 1116.39 49054.23 310463.91 1116.69 49054.15 310458.90 1116.89 49054.08 310454.38 1117.43 49054.00 310449.86 1117.86 49053.92 310444.86 1118.01 49053.85 310440.35 1118.25 49053.78 310435.84 1118.83 49053.71 310431.34 1118.82 49053.63 310426.83 1119.42 49053.56 310422.33 1119.56 49053.48 310417.33 1119.72 49053.41 310412.83 1119.94 49053.32 310407.84 1119.90 49053.25 310403.35 1120.06 49053.17 310398.36 1120.25 49053.02 310389.36 1120.66 49052.89 310380.88 1121.05 49052.81 310375.89 1121.41 49052.74 310371.40 1121.66 49052.66 310366.91 1121.86 49052.58 310361.92 1122.08 49052.52 310357.93 1122.49 49052.45 310353.44 1123.06 49052.37 310348.46 1123.12 49052.29 310343.97 1123.30 49052.21 310338.99 1123.58 49052.14 310334.51 1123.82 49052.06 310329.53 1124.10 49051.99 310325.04 1124.36 49051.78 310312.09 1124.71 49051.71 310307.61 1124.83 49051.62 310302.63 1125.04 49051.54 310297.65 1125.23 49051.47 310293.17 1125.35 49051.39 310288.19 1125.53 49051.31 310283.71 1125.47 49051.24 310279.22 1125.49 49051.17 310274.74 1125.51 49051.10 310270.26 1125.52 49051.01 310265.27 1125.54 49050.94 310260.79 1125.56 49050.86 310256.31 1125.58 49050.79 310251.82 1125.60 49050.72 310247.33 1125.56 49050.64 310242.83 1125.09 49050.57 310238.36 1125.74 49050.42 310228.89 1125.71 49050.35 310224.40 1125.63 49050.26 310219.40 1125.54 49050.19 310214.91 1125.45 49050.11 310210.41 1125.46 49050.04 310205.93 1125.42 49049.97 310201.43 1125.41 49049.88 310196.45 1125.38 49049.81 310191.95 1125.39 49049.74 310187.46 1125.36 49049.59 310178.45 1125.32 49049.52 310173.96 1125.31 49049.44 310168.97 1125.30 49049.36 310164.47 1125.30 49049.28 310159.46 1125.32 49049.13 310150.47 1125.38 49048.98 310141.47 1125.44 49048.90 310136.46 1125.46 49048.83 310131.95 1125.47 49048.75 310127.45 1125.47 49048.68 310122.94 1125.48 49048.61 310118.43 1125.48 49048.53 310113.91 1125.49 49048.46 310109.42 1125.49 49048.38 310104.88 1125.50 49048.30 310099.87 1125.50 49048.23 310095.37 1125.52 49048.14 310090.36 1125.54 49048.08 310086.33 1125.56 49048.00 310081.33 1125.58 49047.92 310076.83 1125.60 49047.48 310049.67 1125.68 49047.39 310044.65 1125.64 49047.32 310040.12 1125.71 49047.24 310035.08 1125.65 49046.78 310007.33 1125.43 49046.17 309969.94 1125.54 49046.08 309964.92 1125.86 49046.02 309960.83 1125.54 49045.87 309951.71 1125.60 49045.78 309946.68 1125.85 49045.70 309941.59 1125.79 49045.63 309937.06 1126.08 49045.48 309927.87 1125.73 49045.40 309923.32 1125.89 49045.25 309914.16 1125.84 49045.10 309904.99 1125.82 49045.01 309899.91 1125.89 49044.87 309891.26 1125.97 49044.24 309852.59 1127.00 49044.09 309843.83 1126.69 49044.02 309839.24 1126.95 49043.62 309815.21 1127.40 49043.55 309810.58 1127.51 49043.31 309796.26 1128.00 49043.09 309782.44 1128.44 49042.62 309754.13 1129.07 49042.54 309748.97 1129.12 49042.46 309744.36 1129.39 49042.23 309729.93 1129.89 49042.15 309725.27 1129.95 49042.07 309720.58 1129.91 49042.00 309715.92 1130.04 49041.83 309706.12 1130.46 49041.76 309701.97 1130.54 49041.69 309697.31 1130.73 49041.21 309668.34 1132.05 49041.05 309658.05 1132.85 49040.98 309653.81 1132.70 49040.82 309644.51 1133.31 49040.57 309629.37 1133.80 49040.43 309620.45 1133.98 49040.27 309610.53 1134.41 49040.03 309596.37 1134.84 49039.95 309591.64 1134.98 49039.87 309586.39 1135.19 49039.71 309576.88 1135.32 49039.63 309572.06 1135.21 49039.55 309567.39 1135.64 49039.48 309562.59 1135.58 49040.87 309581.35 1135.31 49041.35 309604.38 1134.55 49042.04 309637.68 1133.15 49042.12 309641.80 1132.86 49042.51 309660.51 1132.31 49042.79 309674.00 1131.92 49042.89 309678.62 1131.57 49043.00 309684.24 1131.09 49043.18 309692.55 1131.00 49043.57 309711.59 1130.12 49043.86 309725.50 1129.67 49043.95 309730.14 1129.56 49044.05 309734.80 1129.58 49044.15 309739.43 1129.45 49044.54 309758.43 1128.91 49044.63 309762.54 1128.82 49044.82 309771.78 1128.62 49044.92 309776.88 1128.39 49045.02 309781.46 1128.10 49045.11 309786.09 1128.08 49045.20 309790.19 1128.16 49045.50 309804.48 1127.68 49045.89 309823.39 1127.20 49045.98 309827.96 1127.08 49046.09 309833.04 1126.82 49046.47 309851.42 1126.74 49046.57 309856.00 1126.63 49046.66 309860.58 1126.60 49046.86 309869.76 1126.55 49046.96 309874.80 1126.30 49047.06 309879.35 1126.10 49047.16 309884.45 1126.15 49049.08 309976.54 1125.54 49049.19 309981.56 1125.41 49049.37 309990.14 1125.48 49049.58 310000.21 1125.74 49049.87 310013.79 1125.44 49049.96 310018.32 1125.45 49050.06 310023.35 1125.46 49050.16 310027.87 1125.46 49050.35 310036.96 1126.03 49054.11 310216.20 1125.84 49054.21 310221.18 1125.95 49054.59 310239.07 1125.90 49054.78 310248.02 1125.92 49054.88 310252.98 1125.78 49054.97 310257.46 1125.78 49055.07 310261.93 1125.76 49055.16 310266.40 1125.75 49055.27 310271.36 1125.73 49055.37 310276.33 1125.72 49055.46 310280.80 1125.64 49055.64 310289.24 1125.67 49055.75 310294.21 1125.67 49055.84 310298.67 1125.45 49056.03 310307.60 1125.08 49056.12 310312.07 1124.66 49056.22 310317.04 1124.97 49056.32 310321.51 1124.84 49056.42 310326.47 1124.51 49056.51 310330.94 1124.38 49056.61 310335.41 1123.98 49056.70 310339.88 1123.72 49056.80 310344.85 1123.45 49056.90 310349.82 1123.11 49057.08 310358.26 1122.68 49057.17 310362.74 1122.08 49057.28 310367.71 1121.89 49057.37 310372.19 1121.79 49057.46 310376.66 1121.54 49057.56 310381.14 1121.31 49057.65 310385.62 1121.08 49057.75 310390.60 1120.84 49057.85 310395.08 1120.62 49057.95 310400.05 1120.41 49058.04 310404.53 1120.23 49058.14 310409.02 1120.05 49058.23 310413.50 1119.88 49058.32 310417.98 1119.73 49058.43 310422.98 1119.24 49058.52 310427.45 1119.42 49058.61 310431.96 1118.54 49058.78 310439.94 1118.16 49058.89 310445.43 1117.93 49059.00 310450.42 1117.67 49059.09 310454.92 1117.28 49059.18 310459.43 1116.70 49059.37 310468.42 1116.45 49059.57 310477.95 1115.35 49059.66 310482.48 1114.68 49059.85 310491.53 1113.51 49059.94 310496.05 1112.98 49060.23 310510.23 1109.78 49060.32 310514.79 1108.86 49060.41 310519.38 1107.55 49060.51 310524.45 1106.67 49060.60 310529.00 1106.10 49060.70 310533.59 1104.91 49060.79 310538.20 1103.50 49060.88 310542.82 1102.04 49060.98 310547.93 1100.97 49061.08 310553.06 1099.52 49061.18 310557.68 1098.34 49061.45 310570.88 1097.03 49061.56 310575.99 1096.17 49062.03 310599.72 1090.36 49062.14 310604.85 1089.50 49062.42 310618.80 1086.64 49062.90 310642.71 1081.21 49063.40 310666.85 1079.46 49066.96 310837.13 1075.40 49067.28 310852.36 1074.45 49067.37 310856.80 1075.81 49068.38 310907.08 1063.61 49072.51 311029.18 1053.92 49071.12 310945.75 1057.07 49070.62 310915.93 1060.70 49070.54 310911.03 1061.46 49070.38 310900.55 1066.73 49069.66 310856.01 1075.52 49069.59 310851.60 1073.86 49069.49 310846.53 1073.03 49067.91 310749.90 1084.90 49067.18 310707.06 1082.41 49066.94 310693.38 1081.03 49066.70 310679.32 1078.45 49066.47 310665.33 1079.87 49066.31 310656.11 1079.94 49065.76 310622.35 1085.71 49065.53 310607.81 1088.92 49065.16 310584.39 1095.71 49065.09 310579.73 1096.88 49064.84 310565.02 1097.45 49064.62 310551.15 1100.52 49064.25 310527.52 1107.11 49063.94 310508.66 1111.55 49063.86 310503.59 1112.45 49063.79 310499.03 1113.26 49063.64 310489.98 1113.88 49063.42 310476.35 1115.76 49063.11 310457.78 1117.11 49063.03 310453.25 1117.63 49062.96 310448.74 1117.93 49062.80 310439.23 1118.39 49062.72 310434.22 1118.60 49062.63 310429.21 1119.00 49062.57 310425.20 1119.45 49062.49 310420.70 1119.59 49062.41 310415.70 1119.85 49062.33 310411.21 1120.09 49062.26 310406.70 1120.28 49062.18 310401.71 1120.51 49062.10 310397.21 1120.71 49061.96 310388.72 1121.11 49061.89 310384.22 1121.34 49061.80 310379.23 1121.60 49061.72 310374.24 1121.85 49061.64 310369.75 1122.15 49061.57 310365.26 1122.38 49061.50 310360.77 1122.55 49061.42 310356.28 1122.95 49061.35 310351.79 1123.22 49061.28 310347.30 1123.50 49061.19 310342.32 1123.79 49061.12 310337.83 1124.05 49061.04 310333.35 1124.28 49060.97 310328.86 1124.48 49060.89 310324.38 1125.04 49060.82 310319.90 1125.07 49060.75 310315.41 1125.18 49060.66 310310.43 1125.36 49060.58 310305.45 1125.52 49060.50 310300.97 1125.63 49060.43 310296.49 1125.89 49060.35 310292.01 1126.03 49060.28 310287.53 1126.25 49060.20 310283.04 1126.05 49060.12 310278.06 1125.95 49060.03 310273.08 1125.96 49059.96 310268.58 1125.97 49059.88 310264.10 1125.98 49059.81 310259.62 1126.00 49059.73 310255.13 1126.00 49059.66 310250.64 1126.01 49059.58 310246.16 1126.00 49059.50 310241.16 1125.95 49059.41 310236.19 1125.97 49059.34 310231.69 1125.94 49059.26 310227.20 1125.86 49059.19 310222.71 1125.88 49059.11 310218.21 1125.68 49059.03 310213.72 1125.71 49058.95 310208.73 1125.79 49058.87 310204.24 1125.78 49058.80 310199.74 1125.76 49058.72 310195.25 1125.75 49058.65 310190.75 1125.73 49058.57 310186.24 1125.70 49058.50 310181.75 1125.67 49058.41 310176.76 1125.68 49058.34 310172.26 1125.68 49058.25 310167.27 1125.69 49058.18 310162.75 1125.69 49058.10 310158.25 1125.70 49058.02 310153.74 1125.71 49057.95 310149.25 1125.68 49057.87 310144.74 1125.56 49057.80 310140.26 1125.87 49057.64 310130.74 1125.73 49057.56 310126.22 1125.74 49057.49 310121.73 1125.74 49057.41 310117.21 1125.74 49057.33 310112.69 1125.73 49057.25 310107.68 1125.73 49057.17 310103.18 1125.74 49057.09 310098.15 1125.75 49057.01 310093.62 1125.77 49056.93 310088.62 1125.75 49056.86 310084.59 1125.64 49056.56 310066.50 1125.75 49056.47 310061.48 1125.76 49056.08 310038.35 1125.84 49056.00 310033.82 1125.80 49055.54 310006.08 1125.85 49054.98 309973.18 1125.51 49054.90 309968.66 1125.79 49054.83 309964.10 1125.76 49054.42 309940.27 1125.86 49054.35 309935.71 1125.94 49054.28 309931.63 1125.78 49054.20 309926.57 1125.97 49054.13 309922.49 1125.83 49054.04 309917.41 1125.95 49053.95 309912.32 1126.14 49053.88 309907.78 1126.18 49053.79 309902.67 1126.09 49053.71 309898.09 1126.13 49053.64 309893.51 1126.20 49053.01 309856.27 1126.56 49052.77 309842.03 1127.22 49052.69 309837.41 1127.16 49052.36 309817.90 1127.26 49052.28 309813.30 1127.37 49051.81 309785.58 1127.95 49051.73 309780.44 1128.05 49051.65 309775.83 1128.24 49051.56 309770.68 1128.35 49051.33 309756.80 1128.81 49051.25 309752.18 1129.02 49051.17 309747.54 1129.13 49050.94 309733.55 1129.25 49050.61 309713.96 1130.08 49050.38 309700.01 1130.66 49050.30 309695.30 1130.57 49050.21 309690.19 1131.11 49050.13 309685.50 1131.13 49049.73 309661.67 1132.25 49049.57 309652.28 1132.49 49049.49 309647.55 1132.50 49049.00 309618.39 1133.88 49048.67 309599.04 1134.69 49048.52 309590.08 1134.87 49048.35 309580.10 1135.25 49048.27 309575.31 1135.19 49048.18 309570.06 1135.43 49049.23 309563.28 1135.69 49050.04 309601.01 1134.36 49050.14 309605.69 1134.14 49050.44 309619.74 1133.51 49050.53 309623.93 1133.42 49050.64 309629.09 1133.09 49050.84 309638.47 1132.78 49050.93 309642.63 1132.68 49051.24 309656.70 1132.43 49051.44 309665.98 1131.86 49051.54 309670.62 1131.62 49051.64 309675.30 1131.55 49051.73 309679.42 1131.37 49051.93 309688.81 1131.42 49052.24 309703.11 1130.25 49052.65 309722.19 1129.70 49052.75 309726.78 1129.35 49053.05 309740.69 1129.08 49053.54 309763.32 1128.62 49054.16 309791.97 1127.78 49054.45 309805.78 1127.46 49054.85 309824.66 1127.06 49054.95 309829.23 1126.81 49055.06 309834.32 1126.61 49055.16 309838.95 1126.80 49055.26 309843.53 1126.68 49055.85 309871.01 1126.27 49056.04 309880.17 1126.25 49056.14 309884.75 1126.26 49056.24 309889.34 1126.30 49056.44 309898.50 1126.41 49056.94 309921.81 1126.24 49057.44 309945.05 1125.84 49057.54 309950.09 1125.75 49057.64 309954.65 1125.80 49058.15 309978.33 1125.50 49058.35 309987.42 1125.63 49058.84 310010.59 1125.87 49058.94 310015.12 1125.73 49059.23 310028.68 1125.71 49059.33 310033.14 1125.10 49060.33 310079.36 1126.13 49061.53 310135.29 1125.71 49061.72 310144.30 1126.10 49062.22 310167.21 1125.96 49062.52 310181.16 1125.83 49062.62 310185.63 1125.78 49062.71 310190.11 1125.88 49062.82 310195.09 1125.90 49062.92 310199.57 1125.91 49063.01 310204.05 1125.92 49063.11 310208.54 1125.93 49063.21 310213.01 1125.91 49063.30 310217.48 1125.92 49063.41 310222.45 1125.78 49063.51 310226.94 1126.04 49063.60 310231.41 1126.11 49063.70 310235.88 1126.13 49063.80 310240.37 1126.16 49063.89 310244.83 1126.18 49064.00 310249.81 1126.19 49064.10 310254.28 1126.20 49064.19 310258.75 1126.19 49064.29 310263.22 1126.18 49064.39 310267.69 1126.16 49064.48 310272.16 1126.17 49064.59 310277.12 1126.17 49064.69 310281.59 1126.19 49064.78 310286.06 1125.94 49064.88 310290.54 1126.44 49064.98 310295.49 1126.09 49065.08 310299.96 1125.88 49065.18 310304.43 1125.79 49065.29 310309.39 1125.69 49065.38 310313.85 1125.15 49065.48 310318.32 1125.33 49065.58 310323.29 1125.00 49065.68 310327.75 1124.58 49065.77 310332.22 1124.56 49065.87 310336.69 1124.31 49065.96 310341.16 1124.07 49066.16 310350.10 1123.55 49066.26 310355.07 1123.23 49066.36 310359.54 1123.06 49066.45 310364.02 1122.69 49066.55 310368.49 1122.16 49066.65 310372.97 1122.12 49066.75 310377.94 1121.89 49066.85 310382.42 1121.65 49066.94 310386.90 1121.41 49067.04 310391.38 1121.18 49067.14 310395.86 1120.96 49067.23 310400.34 1120.74 49067.33 310404.82 1120.53 49067.43 310409.80 1120.29 49067.53 310414.28 1120.11 49067.63 310418.76 1119.89 49067.72 310423.26 1119.42 49067.83 310428.23 1119.52 49067.92 310432.74 1118.57 49068.02 310437.24 1118.29 49068.13 310442.23 1117.89 49068.23 310447.21 1117.90 49068.33 310451.72 1117.52 49068.43 310456.20 1117.28 49068.52 310460.70 1117.15 49068.63 310465.70 1116.96 49068.73 310470.20 1116.63 49068.81 310474.21 1116.11 49068.92 310479.23 1115.49 49069.01 310483.74 1115.11 49069.20 310492.81 1113.61 49069.30 310497.34 1113.03 49069.50 310506.89 1112.09 49069.60 310511.43 1111.50 49070.28 310543.96 1104.46 49070.37 310548.62 1102.34 49070.48 310553.74 1101.19 49070.67 310562.98 1098.71 49070.77 310568.06 1098.07 49070.88 310573.10 1098.10 49070.98 310577.66 1097.92 49071.09 310582.78 1096.99 49071.17 310586.88 1096.10 49072.26 310639.26 1083.05 49073.05 310677.08 1077.30 49073.35 310690.75 1078.50 49074.19 310728.76 1081.58 49074.29 310733.34 1081.84 49075.72 310799.72 1081.48 49075.92 310809.09 1080.97 49076.33 310829.14 1075.35 49076.44 310834.44 1074.66 49076.64 310844.16 1072.42 49077.17 310868.04 1075.78 49078.10 310913.73 1060.67 49078.83 310948.28 1056.67 49080.32 311017.91 1054.27 49081.82 311002.05 1054.81 49081.49 310982.66 1055.42 49081.40 310977.82 1055.57 49080.74 310939.24 1057.24 49079.15 310845.05 1072.05 49078.58 310810.42 1080.36 49078.34 310796.35 1080.91 49077.59 310753.38 1081.75 49077.17 310729.28 1081.13 49077.02 310720.08 1080.74 49076.93 310715.47 1080.58 49076.85 310710.90 1080.21 49076.44 310687.66 1077.10 49076.36 310683.01 1077.35 49075.95 310659.27 1078.90 49075.86 310654.07 1079.76 49075.79 310649.31 1081.28 49075.70 310644.06 1082.41 49075.54 310634.71 1084.30 49075.29 310620.09 1087.94 49075.22 310615.37 1089.44 49075.06 310606.07 1091.11 49074.67 310582.68 1097.91 49074.42 310568.46 1098.57 49074.35 310563.84 1099.44 49074.27 310559.20 1100.78 49074.18 310554.07 1101.95 49073.95 310539.68 1105.86 49073.87 310535.07 1107.01 49073.79 310530.49 1107.83 49073.71 310525.90 1108.69 49073.63 310520.83 1109.43 49073.55 310516.23 1110.74 49073.47 310511.64 1111.92 49073.31 310502.07 1112.44 49073.08 310488.93 1114.42 49072.92 310479.35 1115.77 49072.85 310474.82 1116.26 49072.77 310470.30 1116.49 49072.68 310465.28 1116.96 49072.60 310460.78 1116.88 49072.51 310455.76 1117.32 49072.44 310451.25 1117.47 49072.36 310446.74 1117.73 49072.28 310442.24 1117.65 49072.19 310437.22 1118.21 49072.11 310432.71 1118.69 49071.97 310424.19 1119.46 49071.88 310419.18 1120.22 49071.80 310414.18 1120.26 49071.63 310404.69 1120.67 49071.55 310400.19 1120.90 49071.48 310395.70 1121.12 49071.40 310391.20 1121.36 49071.32 310386.70 1121.61 49071.24 310382.21 1121.85 49071.16 310377.72 1122.09 49071.09 310373.23 1122.29 49071.00 310368.24 1122.51 49070.92 310363.75 1122.54 49070.84 310359.26 1123.24 49070.76 310354.27 1123.58 49070.68 310349.79 1123.47 49070.60 310345.30 1124.02 49070.52 310340.32 1124.33 49070.44 310335.83 1124.60 49070.36 310331.35 1124.80 49070.29 310327.36 1125.23 49070.22 310322.88 1125.48 49070.13 310317.90 1125.40 49070.05 310313.42 1125.44 49069.96 310308.43 1125.46 49069.89 310303.96 1125.85 49069.80 310298.98 1126.06 49069.72 310294.49 1126.13 49069.64 310290.02 1126.67 49069.47 310280.55 1126.24 49069.41 310276.56 1126.50 49069.33 310272.08 1126.31 49069.25 310267.59 1126.19 49069.17 310263.10 1126.38 49069.00 310253.64 1126.40 49068.92 310248.65 1126.39 49068.83 310243.66 1126.38 49068.75 310239.18 1126.35 49068.59 310230.20 1126.24 49068.52 310225.71 1126.36 49068.44 310221.21 1126.09 49068.36 310216.72 1126.02 49068.28 310212.23 1126.13 49068.20 310207.73 1126.11 49068.11 310202.75 1126.10 49068.04 310198.26 1126.09 49067.95 310193.27 1126.09 49067.79 310184.27 1126.05 49067.39 310161.76 1125.90 49067.30 310156.72 1125.20 49067.23 310152.27 1125.95 49066.90 310133.75 1125.99 49066.82 310129.24 1125.97 49066.74 310124.72 1125.95 49066.66 310120.23 1125.93 49066.59 310115.72 1125.92 49066.50 310110.69 1125.90 49066.17 310092.15 1125.94 49065.85 310074.05 1125.75 49065.77 310069.52 1125.82 49065.69 310065.01 1125.83 49065.20 310036.84 1125.89 49065.12 310032.30 1125.78 49065.04 310027.76 1125.88 49064.31 309985.86 1125.82 49064.22 309981.30 1125.69 49063.97 309966.64 1125.86 49063.73 309952.93 1125.67 49063.56 309943.80 1125.69 49063.40 309934.67 1125.76 49063.32 309930.13 1125.98 49062.24 309868.55 1126.60 49062.08 309859.34 1126.60 49062.00 309854.72 1126.51 49061.83 309845.01 1126.66 49061.49 309826.10 1126.95 49061.00 309797.95 1127.89 49060.75 309784.02 1127.87 49060.59 309774.35 1128.58 49060.25 309755.29 1129.04 49060.00 309741.29 1129.00 49059.92 309736.67 1129.26 49059.83 309731.50 1129.37 49059.75 309726.85 1129.52 49059.33 309703.04 1130.21 49059.08 309688.57 1130.85 49058.50 309655.39 1132.31 49058.24 309640.75 1132.65 49058.07 309631.36 1132.98 49057.48 309597.39 1134.42 49057.39 309592.67 1134.59 49057.14 309578.47 1135.08 49057.81 309560.58 1135.53 49057.91 309565.27 1135.21 49058.00 309569.53 1135.29 49058.10 309574.23 1135.03 49058.21 309579.42 1134.64 49058.30 309583.67 1134.71 49058.40 309588.37 1134.53 49058.70 309602.04 1134.34 49058.81 309607.24 1134.04 49058.91 309611.94 1133.90 49059.00 309616.05 1133.48 49059.20 309625.48 1133.36 49059.70 309648.86 1132.57 49059.90 309658.14 1131.90 49060.10 309667.49 1131.66 49060.21 309672.67 1131.50 49060.30 309676.79 1131.26 49060.40 309681.41 1130.97 49060.71 309695.88 1130.50 49060.91 309705.11 1129.90 49061.01 309709.76 1129.79 49061.20 309718.56 1129.72 49061.81 309746.83 1128.77 49061.91 309751.47 1128.72 49062.02 309756.62 1128.68 49062.11 309760.76 1128.72 49062.21 309765.38 1128.66 49062.42 309775.10 1128.28 49062.52 309779.71 1128.18 49062.70 309788.40 1127.91 49062.80 309792.99 1127.74 49062.90 309797.58 1127.57 49063.01 309802.70 1127.51 49063.12 309807.80 1127.30 49063.21 309811.90 1127.32 49063.31 309816.50 1127.28 49063.41 309821.07 1127.02 49063.63 309831.25 1126.71 49063.72 309835.86 1126.76 49063.83 309840.44 1126.79 49064.02 309849.17 1126.93 49064.33 309863.89 1126.53 49064.52 309872.42 1125.72 49064.73 309882.20 1126.38 49064.84 309887.28 1126.34 49064.93 309891.33 1126.27 49065.13 309900.93 1125.92 49065.23 309905.52 1126.09 49065.34 309910.58 1125.99 49065.44 309915.16 1126.04 49065.53 309919.22 1126.11 49065.62 309923.76 1125.95 49066.74 309975.28 1125.83 49067.14 309993.93 1125.85 49067.33 310002.47 1125.69 49067.44 310007.52 1125.82 49067.65 310017.04 1125.60 49067.75 310021.58 1125.72 49068.25 310044.67 1125.78 49068.34 310049.17 1125.59 49068.45 310054.18 1125.61 49069.04 310081.23 1125.71 49069.24 310090.73 1125.65 49069.34 310095.22 1125.56 49069.45 310100.24 1125.79 49070.44 310145.67 1125.99 49070.73 310159.14 1126.25 49071.04 310173.57 1125.95 49072.03 310218.86 1126.47 49072.14 310223.84 1126.65 49073.13 310269.53 1126.62 49073.24 310274.51 1126.92 49073.74 310297.33 1126.53 49073.94 310306.26 1126.01 49074.14 310315.19 1125.67 49074.25 310320.15 1125.82 49074.34 310324.62 1125.53 49074.45 310329.58 1125.18 49074.54 310333.55 1124.92 49074.74 310342.48 1124.51 49074.85 310347.45 1124.18 49074.95 310352.42 1123.73 49075.05 310356.89 1123.61 49075.15 310361.36 1123.40 49075.24 310365.34 1122.87 49075.35 310370.31 1122.78 49075.44 310374.78 1122.23 49075.55 310379.75 1122.26 49075.74 310388.21 1121.72 49075.84 310392.69 1121.45 49075.95 310397.67 1121.17 49076.05 310402.64 1120.92 49076.24 310411.11 1120.49 49076.35 310416.08 1120.46 49076.44 310420.07 1119.97 49076.55 310425.06 1119.67 49076.66 310430.04 1119.59 49076.85 310439.04 1118.29 49076.95 310443.55 1117.72 49077.06 310448.53 1117.79 49077.16 310453.03 1117.48 49077.26 310457.51 1117.29 49077.36 310462.01 1117.15 49077.46 310466.50 1117.10 49077.56 310471.00 1116.74 49077.65 310475.51 1116.21 49077.77 310481.02 1115.84 49077.87 310485.55 1115.14 49077.97 310490.08 1114.37 49078.07 310494.60 1113.91 49078.17 310499.13 1113.19 49078.28 310504.18 1112.38 49078.38 310508.69 1112.17 49078.48 310513.72 1111.60 49078.57 310517.76 1111.12 49078.66 310521.85 1109.68 49078.77 310526.93 1108.45 49079.17 310545.69 1105.44 49079.47 310560.07 1101.10 49079.58 310565.17 1100.22 49079.77 310573.86 1098.62 49079.88 310578.92 1098.30 49080.18 310592.83 1094.89 49081.50 310655.03 1080.91 49081.72 310665.00 1078.28 49082.54 310702.44 1077.15 49082.65 310707.37 1078.65 49083.39 310740.64 1079.04 49084.74 310801.49 1078.33 49085.05 310816.18 1076.95 49085.47 310835.44 1073.27 49085.59 310841.34 1072.12 49085.71 310846.61 1071.71 49085.80 310850.60 1072.72 49085.91 310855.03 1074.15 49087.29 310920.03 1059.25 49089.01 310998.78 1054.92 49090.00 310941.90 1057.57 49089.49 310912.30 1060.14 49088.65 310861.33 1074.78 49088.56 310856.67 1074.54 49088.40 310847.71 1072.04 49088.24 310838.25 1072.48 49088.06 310828.11 1073.93 49087.98 310823.29 1074.81 49087.91 310818.99 1075.65 49087.66 310804.17 1077.46 49087.57 310799.49 1077.60 49087.40 310789.61 1077.83 49087.33 310785.45 1077.94 49087.07 310770.38 1078.48 49086.99 310765.70 1078.70 49086.91 310761.02 1078.94 49086.83 310756.40 1078.76 49086.75 310751.80 1078.51 49086.49 310737.43 1078.03 49086.33 310728.22 1077.58 49086.17 310718.89 1078.07 49086.00 310709.21 1077.43 49085.91 310704.16 1076.65 49085.42 310675.83 1077.57 49085.10 310656.98 1081.42 49085.01 310651.77 1082.33 49084.92 310646.53 1083.64 49084.85 310641.85 1084.52 49084.69 310632.44 1086.85 49084.61 310627.70 1088.40 49084.53 310623.07 1088.95 49084.45 310618.40 1089.93 49084.12 310598.67 1094.81 49083.80 310579.67 1097.91 49083.64 310570.43 1099.62 49083.50 310561.69 1101.53 49083.41 310556.55 1102.86 49083.25 310546.80 1105.30 49082.87 310523.82 1110.41 49082.78 310518.76 1111.09 49082.70 310514.21 1111.48 49082.61 310509.16 1112.02 49082.55 310505.11 1112.50 49082.47 310500.56 1113.09 49082.39 310496.02 1113.87 49082.30 310490.96 1114.66 49082.23 310486.44 1114.93 49082.14 310481.40 1115.55 49082.06 310476.86 1116.19 49081.99 310472.33 1116.71 49081.92 310468.31 1117.10 49081.83 310463.30 1117.25 49081.75 310458.80 1117.37 49081.67 310453.79 1117.37 49081.51 310444.79 1117.35 49081.43 310440.27 1117.89 49081.35 310435.26 1118.41 49081.27 310430.74 1119.10 49081.19 310426.23 1119.59 49081.11 310421.23 1119.95 49081.03 310416.72 1120.56 49080.95 310412.22 1120.74 49080.88 310407.72 1120.84 49080.72 310398.74 1121.26 49080.63 310393.74 1121.54 49080.55 310388.75 1121.90 49080.47 310384.25 1122.30 49080.39 310379.76 1122.67 49080.31 310375.27 1122.58 49080.24 310370.78 1122.97 49080.16 310366.29 1123.19 49080.07 310361.30 1123.50 49080.00 310356.82 1123.96 49079.92 310352.33 1123.71 49079.85 310348.34 1124.43 49079.77 310343.86 1124.69 49079.61 310334.39 1125.07 49079.53 310329.91 1125.36 49079.45 310324.93 1125.74 49079.29 310315.97 1125.91 49079.21 310311.49 1126.02 49079.14 310307.01 1126.16 49079.05 310302.03 1126.31 49078.81 310288.09 1126.71 49078.65 310279.12 1126.58 49078.41 310265.18 1126.76 49078.32 310260.18 1126.48 49078.25 310256.21 1126.95 49078.10 310247.24 1126.70 49077.92 310237.26 1126.66 49077.84 310232.78 1126.64 49077.76 310228.29 1126.62 49077.61 310219.30 1126.51 49077.53 310214.81 1126.50 49077.45 310210.31 1126.46 49077.36 310205.33 1126.43 49077.28 310200.84 1126.40 49077.21 310196.34 1126.38 49077.12 310191.35 1126.36 49077.04 310186.85 1126.35 49076.96 310182.35 1126.32 49076.88 310177.84 1126.28 49076.80 310173.35 1126.24 49076.71 310168.37 1126.22 49076.63 310163.86 1126.20 49076.54 310158.86 1126.19 49076.46 310154.36 1126.18 49076.31 310145.86 1126.19 49076.23 310141.34 1126.19 49076.14 310136.35 1126.20 49076.06 310131.85 1126.19 49075.96 310126.83 1126.17 49075.88 310122.33 1126.14 49075.80 310117.81 1126.12 49075.72 310113.30 1126.10 49075.64 310108.80 1126.07 49075.55 310103.78 1126.02 49075.46 310099.25 1125.87 49075.29 310089.72 1125.90 49075.21 310085.21 1125.92 49075.14 310081.20 1125.93 49075.06 310076.65 1125.92 49074.97 310072.13 1125.91 49074.88 310067.11 1125.92 49074.80 310062.59 1125.93 49074.71 310057.58 1125.91 49074.63 310053.05 1125.92 49074.55 310048.52 1125.91 49074.47 310043.99 1125.92 49074.22 310030.40 1125.97 49074.13 310025.35 1125.96 49074.04 310020.31 1125.85 49073.97 310016.27 1125.81 49073.89 310011.74 1125.90 49073.80 310007.18 1125.79 49073.71 310002.12 1125.66 49073.64 309998.07 1125.61 49073.54 309992.54 1125.78 49073.46 309988.00 1125.90 49073.13 309969.77 1125.74 49072.86 309955.13 1126.08 49072.11 309913.47 1125.99 49072.01 309908.38 1126.02 49071.86 309899.71 1125.97 49071.78 309895.18 1126.30 49071.42 309875.74 1126.05 49071.35 309871.67 1126.11 49071.27 309867.08 1126.40 49071.18 309861.99 1126.48 49070.67 309833.85 1126.58 49070.59 309829.26 1126.79 49070.33 309814.95 1127.23 49070.07 309800.58 1127.42 49069.98 309795.96 1127.55 49069.90 309791.32 1127.52 49069.82 309786.75 1127.93 49069.64 309776.99 1128.26 49069.56 309772.37 1128.35 49069.30 309757.98 1128.77 49069.20 309752.81 1128.85 49068.96 309739.43 1129.25 49068.88 309734.73 1129.39 49068.78 309729.61 1129.58 49068.35 309705.78 1130.09 49068.19 309696.51 1130.60 49068.01 309686.64 1130.87 49067.84 309677.37 1131.47 49067.57 309662.29 1131.94 49067.32 309648.80 1132.57 49067.14 309638.84 1132.72 49067.06 309634.15 1132.95 49066.19 309585.99 1134.75 49065.92 309571.19 1135.00 49065.74 309561.19 1135.41 49066.66 309561.77 1135.09 49066.75 309566.05 1135.23 49066.96 309575.54 1135.07 49067.06 309580.23 1134.78 49067.36 309593.86 1134.37 49067.46 309598.58 1134.24 49067.56 309603.29 1134.12 49067.66 309608.02 1134.03 49067.77 309613.18 1133.64 49067.87 309617.86 1133.41 49067.97 309622.51 1133.10 49068.07 309626.71 1133.07 49068.98 309668.78 1131.58 49069.19 309678.59 1131.13 49069.48 309692.07 1130.80 49069.68 309701.37 1130.57 49069.87 309710.12 1130.23 49069.98 309715.27 1130.05 49070.08 309719.93 1130.01 49070.19 309725.05 1129.73 49070.60 309743.60 1129.15 49070.71 309748.70 1129.02 49071.00 309762.04 1128.68 49071.09 309766.16 1128.59 49071.71 309794.83 1127.81 49072.02 309809.10 1127.25 49072.32 309822.88 1126.98 49072.62 309836.68 1126.87 49072.82 309845.84 1126.65 49072.92 309850.44 1126.69 49073.02 309854.99 1126.46 49073.63 309883.45 1125.96 49073.83 309892.61 1126.02 49074.54 309925.07 1125.97 49074.75 309934.67 1125.76 49074.85 309939.25 1125.95 49074.96 309944.27 1125.68 49075.16 309953.38 1125.77 49075.27 309958.41 1125.59 49075.36 309962.49 1125.92 49075.66 309976.08 1125.65 49075.76 309980.63 1125.71 49076.16 309999.31 1126.14 49076.26 310003.85 1126.20 49080.71 310207.30 1126.77 49081.91 310261.96 1127.10 49082.11 310270.89 1126.79 49082.62 310294.21 1126.43 49083.61 310339.37 1124.82 49083.70 310343.84 1124.35 49084.09 310361.72 1123.66 49084.20 310366.69 1123.32 49084.30 310371.16 1123.03 49084.40 310375.64 1122.68 49084.50 310380.61 1122.37 49084.60 310385.09 1122.23 49084.70 310389.56 1121.93 49084.80 310394.04 1121.66 49084.90 310399.02 1121.38 49085.01 310404.00 1121.14 49085.11 310408.47 1121.11 49085.21 310412.96 1120.72 49085.31 310417.44 1120.76 49085.40 310421.93 1120.29 49085.50 310426.43 1119.56 49085.60 310430.92 1119.13 49085.71 310435.91 1118.69 49085.80 310440.41 1118.21 49085.90 310444.91 1117.73 49086.00 310449.39 1117.76 49086.10 310453.89 1117.40 49086.20 310458.88 1117.27 49086.30 310463.38 1117.08 49086.40 310467.87 1116.97 49086.50 310472.37 1116.74 49086.59 310476.88 1116.25 49086.69 310481.40 1115.73 49086.79 310485.92 1115.00 49086.90 310490.94 1114.49 49087.00 310495.47 1113.86 49087.10 310500.01 1113.22 49087.20 310505.05 1112.55 49087.30 310509.57 1111.98 49087.40 310514.11 1111.40 49087.51 310519.15 1110.75 49087.60 310523.70 1110.10 49087.71 310528.73 1109.66 49087.81 310533.29 1109.02 49088.00 310542.46 1106.80 49088.21 310552.14 1104.74 49088.31 310556.75 1103.59 49088.41 310561.32 1102.94 49088.71 310575.71 1099.16 49088.92 310585.38 1097.93 49089.10 310594.11 1096.19 49090.00 310636.51 1086.68 49090.62 310665.87 1078.51 49091.03 310684.94 1076.94 49094.73 310852.16 1071.92 49094.83 310856.51 1073.84 49097.87 310995.43 1054.83 49097.98 311000.28 1054.58 49101.37 311086.22 1053.14 49096.69 310821.62 1073.48 49096.52 310812.12 1074.39 49096.43 310806.91 1074.51 49096.18 310792.90 1074.34 49096.09 310788.22 1074.53 49096.01 310783.60 1074.31 49095.59 310759.60 1075.66 49095.50 310754.89 1076.10 49095.42 310750.30 1075.73 49095.33 310745.16 1075.56 49095.08 310731.31 1074.98 49094.06 310673.95 1077.53 49093.98 310669.27 1078.10 49093.90 310664.45 1080.02 49093.81 310659.17 1081.56 49093.73 310654.97 1082.64 49093.40 310635.58 1087.55 49093.15 310621.00 1091.03 49093.07 310616.31 1092.18 49092.90 310606.55 1093.43 49092.65 310592.04 1097.02 49092.49 310582.77 1098.85 49092.32 310573.05 1100.25 49092.08 310559.12 1104.17 49091.99 310554.01 1105.15 49091.91 310549.44 1105.52 49091.83 310544.84 1106.48 49091.75 310540.24 1107.52 49091.68 310535.63 1108.73 49091.60 310531.06 1109.29 49091.19 310507.76 1112.25 49091.11 310503.22 1112.83 49090.70 310480.00 1116.04 49090.62 310475.48 1116.43 49090.53 310470.46 1116.74 49090.45 310465.94 1116.87 49090.37 310461.43 1117.18 49090.29 310456.92 1117.41 49090.21 310452.40 1117.59 49090.12 310447.41 1117.48 49090.04 310442.90 1117.81 49089.96 310438.38 1118.32 49089.89 310433.86 1118.97 49089.80 310428.85 1119.61 49089.72 310424.34 1119.84 49089.63 310419.33 1120.50 49089.55 310414.83 1120.75 49089.47 310410.33 1120.84 49089.39 310405.83 1121.17 49089.31 310401.34 1121.40 49089.23 310396.84 1121.61 49089.14 310391.85 1121.90 49088.99 310382.86 1122.45 49088.91 310378.37 1122.63 49088.83 310373.88 1122.94 49088.75 310369.38 1123.46 49088.67 310364.90 1123.75 49088.58 310359.91 1123.86 49088.50 310355.42 1124.17 49088.41 310350.44 1124.64 49088.33 310345.95 1124.80 49088.25 310341.47 1124.86 49088.16 310336.49 1125.37 49088.08 310332.00 1125.64 49088.01 310327.52 1125.90 49087.92 310322.54 1126.29 49087.84 310318.06 1126.20 49087.76 310313.58 1126.27 49087.61 310305.11 1126.49 49087.53 310300.63 1126.44 49087.44 310295.66 1126.98 49087.36 310291.17 1126.96 49087.28 310286.69 1126.85 49087.19 310281.71 1126.90 49087.11 310277.22 1126.91 49087.03 310272.75 1126.94 49086.95 310268.25 1126.82 49086.86 310263.27 1126.76 49086.78 310258.80 1127.21 49086.69 310253.81 1126.97 49086.61 310249.32 1126.92 49086.53 310244.83 1126.90 49086.45 310240.34 1126.87 49086.37 310235.86 1126.85 49086.29 310231.37 1126.81 49086.20 310226.38 1126.78 49086.12 310221.88 1126.75 49086.04 310217.39 1126.72 49085.96 310212.90 1126.67 49085.88 310208.41 1126.74 49085.80 310203.91 1126.63 49085.71 310198.93 1126.59 49085.63 310194.43 1126.57 49085.55 310189.93 1126.55 49085.47 310185.44 1126.53 49085.39 310180.94 1126.50 49085.31 310176.44 1126.48 49085.22 310171.44 1126.45 49085.05 310161.95 1126.53 49084.96 310157.44 1126.42 49084.89 310152.94 1126.42 49084.80 310148.43 1126.41 49084.71 310143.43 1126.40 49084.63 310138.92 1126.39 49084.55 310134.41 1126.39 49084.47 310129.91 1126.38 49084.39 310125.40 1126.36 49084.31 310120.88 1126.35 49084.23 310116.38 1126.32 49084.15 310111.87 1126.28 49084.06 310106.85 1126.24 49083.97 310101.85 1126.19 49083.89 310097.32 1126.15 49083.81 310092.80 1126.13 49083.71 310087.79 1126.10 49083.64 310083.78 1126.08 49083.55 310078.72 1126.04 49083.47 310074.22 1126.02 49083.40 310070.19 1126.01 49083.15 310056.12 1126.05 49082.98 310046.54 1126.03 49082.91 310042.52 1126.06 49082.73 310032.97 1126.10 49082.56 310023.37 1126.07 49082.48 310018.82 1126.08 49082.39 310013.80 1126.09 49082.14 309999.67 1126.10 49082.05 309995.12 1126.11 49081.98 309991.06 1125.91 49081.90 309986.51 1125.90 49081.82 309981.97 1126.00 49081.56 309967.79 1125.95 49081.31 309953.60 1125.90 49081.22 309948.53 1125.93 49081.13 309943.97 1126.02 49081.05 309939.40 1125.99 49080.96 309934.33 1126.07 49080.88 309929.77 1126.12 49080.55 309911.45 1126.11 49080.29 309897.16 1125.92 49080.04 309882.88 1125.99 49079.95 309878.28 1125.95 49079.86 309873.22 1126.27 49079.79 309869.13 1126.24 49079.71 309864.50 1126.39 49079.62 309859.94 1126.44 49079.54 309855.31 1126.27 49079.46 309850.70 1126.25 49079.38 309846.09 1126.27 49079.20 309836.36 1126.36 49079.12 309831.75 1126.40 49079.03 309826.64 1126.57 49078.94 309822.02 1126.60 49078.77 309812.34 1127.12 49078.28 309784.65 1127.85 49078.11 309775.41 1128.17 49077.26 309727.94 1129.22 49077.17 309722.80 1129.51 49077.08 309718.15 1129.67 49077.00 309713.46 1129.67 49076.92 309708.80 1129.82 49076.82 309703.67 1130.17 49076.74 309698.97 1130.14 49076.56 309689.18 1130.86 49076.48 309684.50 1131.04 49075.53 309631.97 1132.80 49075.44 309627.30 1133.10 49075.36 309622.58 1133.19 49075.26 309617.35 1133.35 49075.18 309612.64 1133.52 49074.90 309597.52 1134.36 49074.81 309592.82 1134.59 49074.73 309588.10 1134.80 49074.56 309578.64 1135.11 49074.30 309564.31 1135.19 49074.21 309559.55 1135.32 49075.56 309571.48 1135.05 49075.67 309576.73 1134.84 49075.77 309580.95 1134.81 49075.88 309586.14 1134.44 49075.98 309590.34 1134.33 49076.39 309608.68 1133.82 49076.82 309627.91 1132.83 49077.13 309642.01 1132.55 49077.22 309646.18 1132.46 49077.44 309655.55 1132.25 49077.54 309660.22 1132.09 49077.64 309664.90 1131.95 49077.96 309679.34 1131.24 49078.37 309697.43 1130.56 49078.47 309702.11 1130.53 49079.19 309734.52 1129.25 49079.53 309749.43 1128.80 49079.73 309758.66 1128.75 49079.84 309763.31 1128.65 49080.47 309791.47 1127.66 49080.57 309796.08 1127.62 49080.67 309800.71 1127.59 49081.09 309819.09 1127.17 49081.19 309823.66 1126.92 49081.30 309828.77 1126.87 49081.41 309833.35 1126.73 49081.72 309847.65 1126.62 49081.82 309851.74 1126.65 49082.66 309889.35 1126.01 49082.98 309903.57 1125.95 49083.18 309912.68 1125.77 49083.29 309917.74 1125.66 49083.39 309921.84 1125.98 49084.23 309959.31 1126.15 49084.54 309972.94 1126.10 49085.79 310028.80 1125.97 49085.90 310033.31 1125.81 49086.00 310037.83 1125.86 49086.31 310051.88 1125.87 49086.41 310056.38 1125.78 49086.53 310061.41 1125.88 49088.81 310162.37 1126.23 49088.91 310166.87 1126.41 49089.84 310208.20 1126.44 49090.06 310217.67 1126.83 49090.27 310227.11 1126.76 49090.37 310231.59 1126.90 49090.47 310236.06 1126.92 49090.67 310245.01 1126.96 49090.78 310249.98 1126.98 49090.89 310254.45 1126.91 49090.99 310258.93 1127.23 49091.09 310263.40 1127.07 49091.19 310267.87 1127.11 49091.30 310272.84 1127.01 49091.40 310277.30 1126.99 49091.51 310282.27 1126.96 49091.61 310286.73 1126.97 49091.71 310291.20 1126.91 49091.82 310295.67 1127.10 49091.92 310300.14 1126.83 49092.03 310305.10 1126.66 49092.13 310309.56 1126.52 49092.23 310314.03 1126.37 49092.42 310322.47 1126.11 49092.53 310327.43 1126.08 49092.63 310331.90 1125.99 49092.74 310336.86 1125.78 49092.84 310341.33 1125.24 49092.94 310345.80 1124.95 49093.04 310350.27 1124.61 49093.15 310354.75 1124.32 49093.25 310359.22 1124.00 49093.36 310364.69 1123.47 49093.47 310369.16 1123.70 49093.57 310373.63 1123.41 49093.66 310377.61 1122.87 49093.76 310382.09 1122.63 49093.86 310386.57 1122.34 49093.97 310391.55 1122.03 49094.07 310396.03 1121.77 49094.18 310401.01 1121.52 49094.37 310409.47 1121.30 49094.49 310414.46 1120.73 49094.60 310419.44 1120.55 49094.70 310423.92 1120.38 49094.81 310428.92 1119.66 49094.90 310432.92 1119.09 49095.00 310437.42 1118.74 49095.10 310441.92 1118.26 49095.20 310446.42 1117.82 49095.31 310451.41 1117.74 49095.51 310460.39 1117.28 49095.61 310464.91 1116.92 49096.15 310488.96 1114.64 49096.46 310502.56 1112.92 49096.76 310516.15 1111.43 49096.96 310525.26 1109.97 49097.17 310534.88 1108.51 49097.48 310548.56 1106.43 49097.90 310567.88 1103.50 49098.01 310572.53 1102.05 49098.11 310577.15 1100.93 49098.21 310581.75 1100.11 49098.42 310591.53 1097.69 49098.62 310600.30 1095.57 49099.36 310633.88 1088.56 49099.88 310657.86 1082.77 49102.88 310791.65 1071.99 49102.98 310796.29 1072.06 49104.06 310844.39 1069.81 49104.17 310849.04 1070.03 49104.27 310853.41 1071.87 49105.37 310903.07 1063.13 49106.04 310933.50 1058.23 49107.14 310982.37 1055.03 49107.49 310997.90 1054.63 49110.73 311079.97 1052.64 49109.65 311021.50 1053.71 49109.56 311016.80 1053.15 49109.47 311011.90 1053.50 49108.66 310967.63 1055.71 49108.40 310953.56 1056.92 49108.11 310937.99 1057.86 49107.76 310918.78 1058.68 49107.57 310908.18 1061.66 49107.21 310887.47 1071.29 49106.96 310873.36 1074.01 49106.78 310863.43 1074.02 49106.68 310858.27 1073.65 49106.59 310853.92 1071.60 49106.43 310845.42 1069.39 49106.07 310825.90 1070.78 49105.82 310811.82 1070.96 49105.72 310806.64 1070.88 49105.62 310801.40 1071.16 49105.55 310797.19 1071.51 49105.46 310792.58 1071.14 49105.28 310782.67 1071.55 49105.02 310768.49 1072.91 49104.06 310716.01 1075.70 49103.62 310692.23 1076.88 49103.52 310687.07 1077.10 49103.01 310658.23 1083.24 49102.92 310653.52 1084.27 49102.84 310648.80 1085.53 49102.65 310638.38 1087.70 49102.41 310624.79 1091.32 49101.97 310600.52 1095.97 49101.90 310596.32 1097.55 49101.71 310586.11 1098.67 49101.47 310572.17 1102.33 49101.21 310557.85 1104.77 49101.13 310553.25 1105.69 49101.04 310548.68 1106.16 49100.96 310544.08 1107.16 49100.88 310539.50 1107.94 49100.78 310534.45 1108.23 49100.71 310530.37 1109.05 49100.62 310525.31 1109.66 49100.54 310520.73 1110.46 49100.46 310516.17 1111.15 49100.37 310511.63 1111.64 49100.28 310506.57 1112.42 49100.12 310497.48 1113.54 49100.03 310492.93 1114.10 49099.87 310483.86 1115.26 49099.78 310478.82 1115.90 49099.69 310473.79 1116.43 49099.61 310469.77 1116.81 49099.37 310456.24 1117.38 49099.01 310436.70 1118.67 49098.93 310432.69 1119.07 49098.85 310428.17 1119.76 49098.76 310423.17 1120.21 49098.68 310418.66 1120.65 49098.59 310413.67 1120.72 49098.43 310405.17 1121.23 49098.35 310400.68 1121.50 49098.26 310395.68 1121.85 49098.17 310390.69 1122.17 49098.08 310386.20 1122.45 49098.00 310381.71 1122.73 49097.92 310377.22 1123.03 49097.84 310372.73 1123.26 49097.75 310368.24 1123.68 49097.66 310363.26 1123.68 49097.57 310358.27 1124.16 49097.49 310353.79 1124.46 49097.41 310349.30 1124.73 49097.32 310344.82 1125.00 49097.17 310336.35 1125.53 49097.08 310331.37 1125.88 49096.99 310326.40 1126.24 49096.91 310321.91 1126.30 49096.82 310317.43 1126.21 49096.74 310312.95 1126.52 49096.66 310308.48 1126.67 49096.58 310304.00 1126.99 49096.48 310299.02 1127.13 49096.40 310294.54 1126.94 49096.31 310289.56 1126.90 49096.15 310281.09 1127.05 49096.07 310276.62 1127.06 49095.99 310272.13 1127.09 49095.89 310267.15 1127.12 49095.81 310262.68 1127.37 49095.72 310257.69 1127.06 49095.64 310253.20 1127.07 49095.55 310248.71 1127.04 49095.47 310244.22 1127.02 49095.39 310239.74 1127.01 49095.30 310234.76 1127.00 49095.21 310230.27 1126.97 49095.12 310225.29 1127.06 49094.96 310216.81 1127.09 49094.88 310212.32 1126.93 49094.79 310207.33 1126.83 49094.69 310202.34 1126.91 49094.61 310197.84 1126.76 49094.53 310193.35 1126.74 49094.44 310188.86 1126.73 49094.36 310184.36 1126.71 49094.28 310179.87 1126.69 49094.18 310174.87 1126.66 49094.09 310169.87 1126.64 49094.01 310165.38 1126.66 49093.92 310160.87 1126.44 49093.84 310156.39 1126.73 49093.76 310151.89 1126.73 49093.68 310147.38 1126.73 49093.50 310137.88 1126.57 49093.42 310133.38 1126.57 49093.32 310128.37 1126.56 49093.25 310124.36 1126.54 49093.17 310119.86 1126.52 49093.08 310115.35 1126.49 49092.99 310110.34 1126.44 49092.89 310105.30 1126.38 49092.81 310100.81 1126.32 49092.73 310096.28 1126.25 49092.30 310073.18 1126.13 49092.13 310064.14 1126.11 49091.88 310050.56 1126.15 49091.61 310035.99 1126.19 49091.45 310027.41 1126.19 49091.37 310022.86 1126.19 49091.27 310017.83 1126.19 49091.01 310003.72 1126.17 49090.92 309999.14 1126.15 49090.84 309994.60 1126.12 49090.67 309985.49 1125.93 49090.58 309980.92 1125.78 49090.49 309975.88 1125.95 49090.23 309961.72 1126.12 49090.15 309957.66 1126.11 49090.07 309953.10 1126.10 49089.98 309948.55 1126.09 49089.89 309943.46 1126.09 49089.79 309938.40 1126.10 49089.71 309933.81 1126.10 49089.62 309929.25 1126.10 49089.54 309924.67 1126.09 49089.45 309920.11 1126.10 49089.37 309915.51 1125.98 49089.27 309910.44 1126.04 49088.58 309873.22 1126.15 49088.49 309868.11 1126.12 49088.40 309863.52 1126.21 49088.31 309858.92 1126.44 49088.14 309849.74 1126.46 49088.06 309845.15 1126.58 49087.70 309825.67 1126.69 49087.53 309816.94 1126.70 49087.34 309806.76 1127.29 49087.17 309797.54 1127.55 49087.01 309788.79 1127.67 49086.92 309783.68 1127.88 49086.83 309779.13 1128.40 49086.73 309773.93 1128.42 49086.65 309769.32 1128.54 49086.55 309764.22 1128.66 49086.29 309750.26 1128.87 49086.21 309745.61 1128.95 49085.94 309731.17 1129.39 49085.84 309726.02 1129.64 49085.77 309721.87 1129.65 49085.59 309712.53 1129.79 49085.50 309707.37 1130.01 49085.40 309702.21 1130.27 49085.31 309697.52 1130.27 49085.23 309692.89 1130.60 49085.05 309683.54 1131.05 49084.98 309679.39 1130.97 49084.88 309674.17 1131.06 49084.78 309669.00 1131.32 49084.70 309664.34 1131.56 49084.61 309659.70 1131.91 49084.44 309650.31 1132.18 49084.35 309645.62 1132.33 49084.25 309640.42 1132.54 49083.97 309625.25 1132.99 49083.88 309620.64 1133.52 49083.80 309616.40 1133.47 49083.71 309611.67 1133.54 49083.63 309606.96 1133.75 49083.18 309582.83 1134.64 49082.90 309568.03 1134.93 49083.90 309559.71 1134.97 49084.10 309568.27 1135.24 49084.22 309573.47 1134.88 49084.33 309578.68 1134.55 49084.44 309583.39 1134.33 49084.55 309588.13 1134.24 49084.65 309592.33 1134.32 49084.76 309597.08 1134.19 49085.30 309620.57 1133.25 49085.40 309624.77 1133.25 49085.51 309629.42 1132.94 49085.84 309643.90 1132.04 49087.12 309699.46 1130.73 49087.34 309709.24 1130.28 49087.45 309713.88 1130.14 49087.67 309723.18 1129.99 49088.41 309755.50 1128.68 49088.97 309779.62 1128.11 49089.28 309792.91 1127.70 49089.50 309802.60 1127.31 49089.72 309812.28 1126.89 49089.93 309821.48 1126.76 49090.14 309830.69 1126.71 49090.25 309835.29 1126.67 49090.36 309839.87 1126.57 49090.91 309863.86 1126.50 49091.23 309877.57 1126.19 49091.67 309896.37 1126.19 49091.77 309900.93 1125.99 49091.88 309905.52 1126.16 49094.35 310012.13 1126.21 49095.43 310058.29 1126.06 49096.07 310085.84 1126.15 49096.17 310090.34 1126.08 49097.57 310150.33 1127.05 49097.68 310155.31 1127.01 49098.54 310192.15 1126.81 49098.64 310196.63 1126.83 49098.75 310201.10 1126.85 49098.96 310210.07 1126.93 49099.07 310215.04 1126.83 49099.18 310219.53 1127.12 49099.29 310224.49 1126.91 49099.40 310228.96 1127.04 49099.50 310233.43 1127.05 49099.62 310238.41 1127.07 49099.82 310246.86 1127.09 49099.93 310251.82 1127.11 49100.04 310256.30 1127.18 49100.15 310261.26 1127.13 49100.27 310266.23 1127.06 49100.46 310274.67 1127.12 49100.57 310279.14 1127.09 49100.67 310283.60 1127.10 49100.78 310288.08 1127.34 49100.88 310292.55 1127.32 49101.00 310297.51 1127.24 49101.10 310301.97 1127.13 49101.21 310306.44 1126.94 49101.32 310311.40 1126.64 49101.53 310320.33 1126.43 49101.63 310324.80 1126.40 49101.73 310329.26 1126.01 49101.84 310333.73 1125.69 49101.94 310338.20 1125.78 49102.05 310342.67 1125.02 49102.15 310347.14 1124.89 49102.26 310352.11 1124.63 49102.37 310356.57 1124.42 49102.48 310361.55 1124.21 49102.59 310366.02 1123.52 49102.69 310370.49 1123.49 49102.80 310374.96 1123.24 49102.90 310379.44 1122.95 49103.01 310384.42 1122.64 49103.12 310388.90 1122.36 49103.22 310393.37 1122.07 49103.32 310397.86 1121.78 49103.43 310402.34 1121.35 49103.54 310407.32 1121.36 49103.65 310411.80 1121.06 49103.75 310416.28 1120.87 49103.87 310421.27 1120.38 49103.97 310425.76 1119.94 49104.08 310430.24 1119.97 49104.18 310434.74 1119.35 49104.28 310439.23 1119.10 49104.40 310444.23 1118.57 49104.50 310448.73 1118.27 49104.62 310453.73 1117.91 49104.72 310458.23 1117.48 49104.84 310463.21 1117.54 49104.93 310467.22 1117.11 49105.05 310472.23 1116.71 49105.15 310476.74 1116.18 49105.25 310481.27 1115.52 49105.36 310485.78 1114.94 49105.46 310490.32 1114.35 49106.44 310532.66 1108.99 49106.63 310541.29 1107.48 49106.85 310550.89 1106.57 49106.95 310554.94 1106.06 49107.39 310574.32 1102.55 49107.61 310584.04 1100.66 49107.73 310589.17 1099.60 49107.82 310593.27 1098.83 49108.25 310611.82 1094.72 49108.68 310630.93 1090.85 49108.80 310636.11 1089.71 49108.90 310640.81 1088.43 49109.23 310655.39 1085.08 49113.09 310822.42 1069.31 49113.77 310851.41 1070.10 49114.54 310884.30 1072.83 49115.01 310905.60 1062.43 49115.70 310935.92 1058.18 49117.55 311015.55 1053.40 49120.46 311073.75 1052.97 49118.82 310986.31 1054.83 49118.73 310981.48 1054.93 49118.35 310961.54 1056.01 49117.60 310922.35 1058.60 49117.14 310897.32 1065.50 49117.03 310891.50 1068.56 49116.39 310857.72 1073.02 49116.29 310852.85 1071.02 49116.21 310848.56 1068.59 49116.03 310839.27 1067.93 49115.04 310787.29 1070.98 49114.94 310782.06 1071.33 49113.38 310700.36 1076.65 49113.29 310695.77 1076.40 49113.20 310691.10 1076.84 49113.12 310686.37 1077.85 49112.56 310656.95 1084.79 49112.48 310652.19 1086.34 49112.03 310628.24 1091.59 49111.67 310609.09 1095.48 49111.58 310604.41 1096.81 49111.49 310599.23 1098.13 49111.21 310584.88 1100.35 49111.13 310580.22 1101.71 49111.04 310575.58 1102.89 49110.95 310570.94 1104.11 49110.68 310556.70 1105.71 49110.34 310538.41 1108.10 49110.17 310529.27 1109.41 49110.08 310524.71 1110.04 49109.99 310519.65 1110.72 49109.90 310515.10 1111.32 49109.81 310510.54 1111.91 49109.73 310505.99 1112.48 49109.63 310500.94 1113.08 49109.55 310496.41 1113.57 49109.46 310491.87 1114.06 49109.29 310482.79 1115.33 49109.20 310478.26 1115.97 49109.11 310473.23 1116.44 49109.02 310468.70 1117.00 49108.85 310459.67 1117.68 49108.76 310455.16 1118.06 49108.67 310450.15 1118.26 49108.58 310445.64 1118.77 49108.49 310440.62 1119.39 49108.40 310436.12 1119.47 49108.32 310431.61 1120.22 49108.22 310426.62 1120.18 49108.13 310422.12 1120.45 49108.05 310417.61 1120.86 49107.96 310413.12 1121.04 49107.88 310408.62 1121.53 49107.79 310404.13 1121.54 49107.70 310399.13 1121.75 49107.61 310394.64 1122.04 49107.53 310390.15 1122.34 49107.43 310385.16 1122.64 49107.34 310380.67 1122.93 49107.26 310376.18 1123.21 49107.16 310371.20 1123.51 49107.08 310366.71 1123.84 49106.99 310362.22 1124.23 49106.90 310357.74 1124.64 49106.81 310352.76 1124.72 49106.72 310348.27 1124.90 49106.64 310343.79 1124.97 49106.55 310339.31 1125.43 49106.48 310335.33 1125.71 49106.39 310330.85 1126.08 49106.30 310325.87 1126.18 49106.21 310321.39 1126.38 49106.12 310316.42 1126.55 49106.03 310311.93 1126.64 49105.86 310302.97 1126.65 49105.69 310294.02 1127.28 49105.59 310289.05 1127.24 49105.50 310284.56 1127.00 49105.42 310280.08 1127.16 49105.33 310275.61 1127.15 49105.24 310271.11 1127.16 49105.16 310266.63 1127.17 49105.06 310261.66 1127.17 49104.98 310257.17 1127.17 49104.88 310252.20 1127.17 49104.79 310247.72 1127.15 49104.70 310242.73 1127.14 49104.61 310238.25 1127.14 49104.34 310224.30 1127.08 49104.26 310219.81 1127.05 49104.17 310215.31 1127.02 49104.08 310210.83 1126.97 49104.00 310206.33 1126.95 49103.90 310201.35 1126.92 49103.73 310192.36 1126.89 49103.64 310187.88 1126.88 49103.56 310183.38 1126.87 49103.46 310178.38 1126.84 49103.37 310173.89 1126.82 49103.29 310169.39 1126.79 49103.20 310164.88 1126.79 49103.02 310155.89 1126.80 49102.75 310141.89 1126.72 49102.66 310137.39 1126.69 49102.58 310132.89 1126.67 49102.49 310128.38 1126.66 49102.31 310118.87 1126.60 49102.04 310104.84 1126.47 49101.95 310100.32 1126.41 49101.68 310086.29 1126.59 49101.49 310076.73 1126.25 49101.41 310072.69 1126.23 49101.33 310068.16 1126.21 49101.05 310054.07 1125.85 49100.96 310049.05 1125.92 49100.88 310045.04 1126.04 49100.78 310040.01 1126.06 49100.62 310031.45 1126.22 49100.52 310026.42 1126.19 49099.54 309975.42 1126.02 49097.53 309872.23 1125.96 49097.17 309853.38 1126.39 49096.99 309844.20 1126.62 49096.89 309839.10 1126.74 49096.80 309834.50 1126.84 49095.71 309778.13 1128.17 49095.61 309772.98 1128.24 49095.43 309763.74 1128.53 49095.34 309759.09 1128.60 49095.25 309754.42 1128.54 49095.15 309749.30 1128.85 49094.87 309734.84 1129.16 49094.78 309730.20 1129.33 49094.69 309725.58 1129.54 49094.41 309711.09 1129.95 49094.32 309706.48 1130.29 49094.14 309697.10 1130.31 49093.87 309683.14 1131.10 49093.78 309678.51 1131.29 49093.69 309673.82 1131.36 49093.59 309668.66 1131.68 49093.50 309663.93 1131.64 49093.11 309644.16 1132.36 49092.93 309634.81 1132.84 49092.74 309624.88 1133.16 49092.56 309615.47 1133.51 49092.46 309610.71 1133.46 49092.37 309605.98 1133.58 49092.00 309587.02 1133.99 49091.81 309577.09 1134.57 49091.72 309572.35 1134.71 49091.52 309562.25 1134.73 49092.48 309561.54 1135.14 49092.59 309566.28 1134.98 49093.03 309585.69 1134.28 49093.22 309594.08 1134.03 49093.44 309603.53 1133.84 49093.99 309627.49 1132.83 49094.10 309632.15 1132.53 49094.21 309636.87 1132.52 49094.53 309650.93 1132.16 49094.63 309655.56 1131.80 49095.49 309692.84 1130.47 49095.70 309702.14 1130.21 49095.93 309711.89 1129.65 49096.03 309716.54 1129.55 49096.14 309721.21 1129.55 49096.66 309743.89 1129.03 49097.22 309768.06 1128.56 49097.64 309786.48 1127.97 49097.86 309795.69 1127.72 49097.96 309800.28 1127.56 49098.07 309804.86 1127.31 49098.28 309814.02 1127.17 49098.50 309823.72 1126.73 49098.60 309828.32 1126.65 49098.72 309833.37 1126.29 49098.83 309837.99 1126.35 49098.93 309842.57 1126.22 49099.05 309847.69 1126.30 49099.37 309861.49 1126.37 49099.47 309866.05 1126.19 49099.79 309879.79 1126.12 49100.00 309888.94 1126.07 49100.23 309898.62 1126.14 49100.45 309907.75 1126.17 49100.55 309912.30 1126.05 49100.66 309916.90 1126.10 49100.78 309921.96 1126.06 49101.01 309931.56 1126.07 49101.23 309940.68 1126.10 49101.43 309949.26 1126.06 49101.54 309953.81 1126.01 49101.65 309958.37 1126.08 49101.75 309962.90 1126.11 49102.32 309987.09 1126.11 49102.43 309991.65 1126.07 49102.54 309996.19 1126.18 49102.66 310001.22 1126.18 49102.86 310009.76 1126.16 49103.08 310018.81 1126.17 49103.97 310056.45 1126.12 49104.62 310084.00 1126.16 49104.73 310088.50 1126.15 49104.85 310093.50 1126.21 49105.28 310111.52 1126.56 49106.15 310148.45 1126.72 49108.13 310231.57 1127.10 49109.76 310300.09 1127.04 49110.30 310322.91 1126.58 49110.40 310327.37 1126.42 49110.51 310331.84 1125.87 49110.61 310336.31 1125.66 49110.72 310340.77 1125.37 49110.82 310345.24 1125.13 49110.93 310349.71 1124.93 49111.04 310354.18 1124.68 49111.15 310359.14 1124.47 49111.26 310363.62 1123.97 49111.38 310368.58 1123.75 49111.48 310373.06 1123.46 49111.59 310377.54 1123.17 49111.70 310382.01 1122.88 49111.80 310386.49 1122.60 49111.92 310391.46 1122.29 49112.02 310395.94 1122.01 49112.13 310400.41 1121.73 49112.24 310405.40 1121.35 49112.45 310413.86 1121.08 49112.55 310418.35 1120.57 49112.66 310422.84 1120.13 49112.78 310427.82 1119.94 49112.89 310432.80 1119.95 49113.00 310437.30 1119.43 49113.11 310441.78 1119.15 49113.21 310446.29 1118.58 49113.33 310451.28 1118.26 49113.44 310455.78 1117.90 49113.55 310460.78 1117.58 49113.65 310464.78 1117.28 49113.76 310469.28 1116.94 49113.87 310474.30 1116.31 49113.97 310478.33 1115.50 49114.08 310483.33 1115.28 49114.19 310487.86 1114.51 49114.31 310492.86 1114.36 49114.42 310497.41 1113.45 49114.53 310502.43 1112.94 49114.63 310506.46 1112.46 49114.74 310511.00 1111.89 49114.85 310516.03 1111.24 49114.97 310521.08 1110.64 49115.08 310525.62 1110.06 49115.29 310534.73 1108.60 49115.39 310538.78 1108.05 49115.73 310553.47 1106.06 49115.94 310562.57 1105.34 49116.05 310567.10 1105.19 49116.38 310581.44 1102.06 49116.50 310586.57 1100.94 49117.16 310614.83 1095.23 49117.38 310624.10 1093.52 49117.48 310628.24 1092.54 49117.71 310638.57 1090.68 49117.82 310643.27 1089.31 49118.16 310657.84 1086.03 49118.37 310666.71 1084.05 49118.49 310671.95 1082.78 49118.92 310690.82 1078.46 49119.28 310705.91 1076.39 49121.63 310805.78 1069.40 49122.21 310830.42 1067.85 49122.31 310834.68 1067.22 49122.67 310849.61 1068.19 49122.78 310853.88 1070.65 49122.89 310858.17 1072.89 49123.11 310867.49 1073.22 49123.34 310877.42 1073.06 49124.39 310923.12 1058.60 49124.51 310928.38 1058.63 49125.32 310962.75 1055.85 49125.79 310982.64 1054.81 49127.56 311057.31 1053.24 49128.03 311077.29 1053.02 49128.96 311048.20 1052.67 49127.57 310975.29 1055.23 49126.64 310926.39 1058.14 49126.45 310916.67 1059.20 49126.35 310911.38 1059.23 49126.26 310906.25 1061.26 49126.18 310901.80 1062.49 49126.08 310896.57 1065.16 49125.97 310890.74 1068.28 49125.79 310880.52 1072.56 49125.33 310856.56 1072.02 49125.24 310852.22 1069.88 49125.06 310843.19 1067.68 49124.51 310814.38 1068.50 49123.96 310785.47 1070.68 49123.77 310775.56 1071.11 49122.98 310733.31 1073.92 49122.52 310709.41 1075.64 49122.42 310704.11 1076.94 49121.79 310670.52 1083.72 49121.07 310631.83 1092.86 49120.80 310617.35 1095.60 49120.63 310608.03 1097.72 49120.44 310598.28 1098.95 49120.08 310578.73 1103.24 49120.00 310574.62 1104.04 49119.83 310565.47 1104.91 49119.64 310555.83 1105.75 49119.56 310551.25 1106.35 49119.47 310546.66 1107.24 49119.40 310542.59 1107.82 49119.30 310537.51 1108.57 49119.12 310527.90 1109.36 49118.95 310518.75 1110.95 49118.86 310514.20 1111.54 49118.77 310509.15 1112.17 49118.68 310504.61 1112.72 49118.59 310500.05 1113.28 49118.51 310495.51 1113.93 49118.42 310490.99 1114.06 49118.32 310485.95 1114.70 49118.24 310481.41 1115.43 49118.15 310476.88 1116.01 49118.06 310472.35 1116.60 49117.98 310467.82 1117.16 49117.88 310462.82 1117.22 49117.80 310458.30 1117.71 49117.71 310453.79 1117.95 49117.62 310449.27 1118.48 49117.54 310444.75 1118.85 49117.43 310439.25 1119.31 49117.34 310434.75 1119.57 49117.26 310430.23 1120.38 49117.17 310425.74 1120.25 49117.09 310421.74 1120.57 49117.00 310416.74 1121.04 49116.91 310412.24 1121.26 49116.82 310407.74 1121.37 49116.74 310403.25 1121.62 49116.64 310398.26 1121.89 49116.54 310393.27 1122.20 49116.46 310388.78 1122.48 49116.37 310384.29 1122.76 49116.29 310379.79 1123.04 49116.20 310375.31 1123.33 49116.10 310370.32 1123.84 49116.00 310365.34 1123.96 49115.93 310361.35 1124.33 49115.85 310357.36 1124.64 49115.76 310352.38 1124.79 49115.67 310347.90 1125.14 49115.57 310342.92 1125.24 49115.49 310338.44 1125.50 49115.40 310333.96 1125.68 49115.32 310329.48 1126.49 49115.23 310325.00 1126.32 49115.13 310320.03 1126.43 49115.05 310315.55 1126.34 49114.96 310311.07 1126.67 49114.87 310306.59 1126.81 49114.78 310302.11 1126.98 49114.69 310297.14 1127.27 49114.60 310292.67 1127.51 49114.52 310288.18 1127.13 49114.43 310283.70 1127.39 49114.34 310279.21 1127.21 49114.26 310274.74 1127.20 49114.17 310270.26 1127.21 49114.07 310265.28 1127.22 49113.99 310260.80 1127.22 49113.90 310256.32 1127.22 49113.81 310251.84 1127.21 49113.71 310246.85 1127.21 49113.61 310241.87 1127.23 49113.00 310209.96 1127.03 49112.91 310205.47 1127.02 49112.82 310200.98 1127.02 49112.74 310196.49 1127.01 49112.64 310191.50 1126.99 49112.28 310173.03 1126.89 49112.19 310168.52 1126.87 49112.09 310163.53 1126.86 49112.00 310159.03 1126.85 49111.92 310154.54 1126.84 49111.83 310150.05 1126.84 49111.74 310145.54 1126.83 49111.47 310131.54 1126.73 49111.21 310118.00 1126.56 49111.11 310112.99 1126.59 49110.67 310090.41 1126.37 49110.56 310084.91 1126.32 49109.67 310039.13 1125.97 49109.13 310011.42 1125.94 49109.04 310006.88 1125.94 49108.85 309997.29 1125.94 49108.58 309983.15 1126.09 49108.04 309955.81 1125.87 49107.50 309927.87 1125.63 49107.40 309922.81 1125.80 49107.04 309904.47 1125.66 49106.84 309894.32 1125.89 49105.47 309824.38 1126.78 49105.37 309819.23 1126.74 49105.28 309814.60 1126.71 49105.10 309805.39 1127.00 49105.01 309800.79 1127.16 49104.92 309796.23 1127.59 49104.84 309791.60 1127.63 49104.73 309786.50 1127.93 49103.72 309734.48 1129.15 49103.62 309729.32 1129.30 49103.43 309720.01 1129.54 49103.33 309714.85 1129.75 49103.06 309700.95 1130.48 49102.96 309695.79 1130.60 49102.51 309672.46 1131.48 49102.04 309648.49 1132.21 49101.93 309643.32 1132.58 49101.65 309628.73 1133.14 49101.56 309624.00 1133.22 49101.46 309619.23 1133.13 49101.18 309604.54 1133.52 49100.90 309590.82 1133.70 49100.80 309585.57 1133.88 49100.60 309575.52 1134.02 49100.51 309570.83 1134.38 49100.42 309566.10 1134.59 49100.33 309561.35 1134.72 49101.53 309564.13 1134.22 49101.64 309568.85 1134.04 49102.96 309624.55 1132.96 49103.08 309629.76 1132.79 49103.19 309634.43 1132.55 49103.30 309639.14 1132.49 49103.42 309643.79 1132.21 49103.63 309652.70 1132.23 49103.86 309662.49 1131.84 49104.29 309680.67 1131.22 49104.52 309690.45 1130.65 49104.75 309700.24 1130.21 49104.86 309704.91 1130.15 49104.96 309709.05 1130.05 49105.74 309742.05 1129.26 49105.83 309746.17 1129.15 49105.94 309750.77 1128.94 49106.30 309765.67 1128.54 49106.51 309774.88 1128.23 49107.84 309831.03 1126.62 49108.07 309840.73 1126.32 49108.17 309844.79 1126.18 49108.39 309853.98 1126.11 49108.50 309858.60 1126.27 49108.73 309868.25 1126.04 49108.84 309873.31 1125.81 49108.94 309877.39 1125.82 49109.05 309881.98 1125.91 49109.85 309915.49 1125.69 49110.27 309933.25 1125.84 49110.39 309938.33 1125.99 49110.50 309942.89 1126.02 49111.16 309970.69 1126.09 49111.28 309975.74 1126.09 49111.60 309989.34 1126.08 49112.60 310031.12 1126.17 49112.92 310044.65 1126.00 49113.15 310054.19 1126.12 49113.47 310067.73 1126.15 49113.69 310076.74 1126.17 49114.14 310095.77 1126.35 49114.35 310104.78 1126.42 49114.79 310123.27 1126.53 49115.13 310137.25 1126.80 49116.12 310178.63 1126.94 49116.22 310183.11 1126.97 49116.99 310215.47 1127.08 49117.10 310219.94 1127.12 49117.21 310224.42 1127.16 49117.43 310233.87 1127.21 49117.76 310247.78 1127.21 49117.87 310252.25 1127.22 49117.98 310256.73 1127.22 49118.09 310261.19 1127.23 49118.29 310269.64 1127.22 49118.41 310274.60 1127.21 49118.52 310279.57 1127.21 49118.64 310284.53 1127.13 49118.75 310289.00 1127.08 49118.86 310293.47 1127.45 49118.96 310297.94 1127.28 49119.06 310301.90 1127.02 49119.17 310306.86 1126.82 49119.38 310315.30 1126.53 49119.51 310320.76 1126.47 49119.61 310325.23 1126.34 49119.72 310329.70 1126.28 49119.83 310334.16 1125.80 49119.93 310338.63 1125.59 49120.04 310343.10 1125.13 49120.15 310347.57 1125.03 49120.25 310352.04 1124.87 49120.37 310357.01 1124.66 49120.49 310361.98 1124.39 49120.59 310366.45 1124.06 49120.71 310371.42 1123.84 49120.82 310375.90 1123.29 49120.93 310380.37 1123.21 49121.02 310384.35 1122.75 49121.13 310388.82 1122.48 49121.23 310393.30 1122.20 49121.34 310397.78 1121.92 49121.46 310402.76 1121.63 49121.58 310407.74 1121.34 49121.68 310412.22 1121.11 49121.79 310416.71 1120.73 49121.90 310421.19 1120.52 49122.00 310425.68 1120.11 49122.56 310449.13 1118.46 49122.68 310454.13 1118.18 49122.77 310458.14 1117.58 49122.89 310463.13 1117.45 49123.22 310476.66 1115.99 49123.32 310481.17 1115.44 49123.43 310485.70 1114.84 49123.77 310500.27 1113.31 49123.89 310505.30 1112.71 49124.00 310509.82 1112.17 49124.10 310513.86 1111.67 49124.20 310518.39 1111.08 49124.31 310522.94 1110.49 49124.42 310527.49 1109.76 49124.53 310532.04 1109.12 49124.64 310537.09 1108.63 49124.76 310542.15 1107.98 49124.98 310551.26 1106.83 49125.10 310556.33 1106.11 49125.20 310560.40 1105.48 49125.30 310564.97 1104.80 49125.41 310569.51 1104.55 49125.64 310579.18 1103.20 49126.19 310602.72 1098.82 49126.43 310612.98 1097.21 49126.52 310616.54 1096.91 49126.86 310631.06 1093.21 49127.32 310650.73 1089.35 49127.75 310668.95 1085.35 49127.87 310674.15 1084.48 49127.98 310678.92 1082.87 49128.09 310683.66 1081.56 49128.43 310698.27 1079.19 49129.00 310722.37 1074.65 49129.22 310731.75 1073.61 49129.46 310741.56 1073.25 49129.80 310756.09 1072.44 49130.36 310779.64 1070.04 49130.58 310788.91 1070.32 49130.70 310794.11 1070.11 49131.73 310837.19 1066.74 49131.96 310847.04 1066.96 49132.07 310851.31 1069.45 49132.19 310856.08 1071.97 49132.54 310870.47 1073.08 49133.00 310890.16 1068.17 49133.48 310911.30 1058.90 49133.72 310921.52 1057.79 49134.08 310936.55 1056.46 49134.42 310950.75 1056.84 49135.83 311010.30 1054.17 49135.95 311015.21 1053.69 49137.55 311018.10 1054.18 49136.48 310964.28 1056.04 49136.00 310939.94 1055.60 49135.24 310900.73 1061.53 49135.14 310895.48 1064.32 49134.38 310856.44 1071.57 49134.19 310847.23 1067.33 49133.82 310828.50 1066.98 49133.62 310818.43 1067.99 49133.52 310813.66 1068.52 49133.15 310794.64 1070.50 49132.96 310784.83 1070.15 49132.87 310780.31 1069.22 49132.50 310761.25 1072.05 49132.30 310751.33 1072.76 49132.21 310746.64 1073.08 49131.83 310727.35 1074.60 49131.74 310722.60 1075.51 49131.63 310717.40 1075.95 49131.54 310712.67 1076.78 49131.45 310707.90 1077.94 49131.36 310703.13 1079.14 49131.26 310698.43 1079.76 49130.98 310683.77 1082.44 49130.88 310678.50 1083.76 49130.79 310673.70 1085.50 49130.70 310669.04 1086.07 49130.61 310664.36 1086.78 49130.50 310659.10 1088.26 49130.31 310649.21 1090.19 49130.22 310644.53 1091.09 49129.95 310630.51 1093.96 49129.31 310597.48 1100.19 49129.22 310592.87 1100.89 49129.12 310587.69 1102.30 49128.85 310573.93 1103.82 49128.75 310568.86 1104.22 49128.66 310564.25 1105.09 49128.57 310559.67 1105.79 49128.48 310555.08 1106.42 49128.30 310545.93 1107.63 49128.21 310541.34 1108.47 49127.93 310527.15 1110.05 49127.29 310494.30 1114.07 49127.20 310489.76 1114.59 49126.84 310471.13 1116.72 49126.40 310448.54 1118.78 49126.21 310439.02 1119.41 49126.12 310434.52 1119.60 49126.02 310429.50 1120.24 49125.95 310425.50 1120.55 49125.67 310411.50 1121.48 49125.49 310402.51 1121.61 49125.41 310398.02 1121.87 49125.31 310393.02 1122.17 49125.22 310388.53 1122.45 49125.12 310383.54 1122.75 49125.03 310379.05 1123.03 49124.94 310374.56 1123.30 49124.86 310370.07 1123.72 49124.76 310365.09 1123.71 49124.67 310360.59 1124.43 49124.58 310356.11 1124.38 49124.49 310351.62 1124.73 49124.41 310347.14 1124.95 49124.32 310342.66 1124.89 49124.22 310337.68 1125.39 49124.13 310333.20 1125.70 49124.05 310328.71 1126.24 49123.95 310324.23 1126.27 49123.87 310319.75 1126.37 49123.78 310315.27 1126.50 49123.68 310310.30 1126.67 49123.59 310305.82 1126.85 49123.50 310301.34 1127.08 49123.41 310296.36 1127.32 49123.32 310291.88 1127.37 49123.23 310287.40 1127.29 49123.14 310282.91 1127.12 49123.05 310278.43 1127.21 49122.96 310273.95 1127.21 49122.87 310268.97 1127.20 49122.77 310264.49 1127.22 49122.69 310260.00 1127.21 49122.60 310255.52 1127.20 49122.51 310251.03 1127.18 49122.41 310246.04 1127.19 49122.32 310241.56 1127.19 49122.22 310236.57 1127.21 49122.13 310232.09 1127.17 49122.04 310227.60 1127.17 49121.96 310223.11 1127.14 49121.87 310218.62 1127.10 49121.77 310213.63 1127.07 49121.68 310209.14 1127.06 49121.59 310204.65 1127.06 49121.50 310200.16 1127.07 49121.41 310195.66 1127.07 49121.33 310191.17 1127.05 49121.23 310186.18 1127.02 49121.14 310181.69 1126.99 49121.05 310177.18 1126.97 49120.95 310172.19 1126.94 49120.86 310167.70 1126.93 49120.77 310163.19 1126.91 49120.68 310158.70 1126.91 49120.49 310149.21 1127.07 49120.40 310144.69 1126.89 49120.31 310140.20 1126.86 49120.22 310135.68 1126.83 49120.12 310130.69 1126.79 49120.05 310126.66 1126.76 49119.95 310121.67 1126.81 49119.68 310108.11 1126.47 49119.13 310080.48 1126.02 49119.04 310075.97 1126.10 49118.94 310070.96 1126.21 49118.85 310066.41 1125.95 49118.76 310061.88 1125.92 49118.67 310057.35 1125.87 49118.39 310043.26 1125.81 49118.20 310033.72 1126.15 49117.74 310010.53 1126.06 49117.47 309996.88 1125.88 49117.20 309982.77 1126.10 49117.10 309978.20 1126.10 49117.00 309973.15 1126.10 49116.91 309968.58 1126.09 49116.73 309959.45 1126.05 49116.64 309954.88 1126.02 49116.55 309950.33 1125.90 49116.46 309945.73 1125.69 49116.36 309940.69 1125.89 49116.09 309926.93 1125.55 49115.81 309912.69 1125.57 49115.62 309903.05 1125.79 49114.78 309860.73 1126.15 49114.59 309851.01 1126.18 49114.31 309836.71 1126.48 49114.21 309832.07 1126.36 49114.12 309827.50 1126.64 49113.58 309799.85 1127.35 49113.38 309790.09 1127.53 49112.82 309761.34 1128.41 49112.65 309752.57 1128.61 49112.27 309733.47 1129.08 49112.17 309728.81 1129.12 49112.08 309724.18 1129.37 49111.98 309719.06 1129.76 49111.80 309709.78 1130.17 49111.13 309676.01 1130.92 49111.05 309671.88 1131.17 49110.67 309652.59 1131.65 49110.57 309647.38 1131.85 49110.46 309642.15 1131.97 49110.00 309618.66 1132.85 49109.41 309589.31 1133.94 49109.32 309584.56 1134.00 49109.22 309579.80 1134.06 49109.12 309574.55 1134.30 49108.83 309559.69 1134.44 49110.12 309561.29 1134.05 49110.24 309566.02 1133.83 49110.34 309570.32 1134.07 49110.46 309575.05 1133.93 49110.57 309579.76 1133.70 49110.68 309584.52 1133.71 49110.80 309589.24 1133.53 49110.91 309594.00 1133.55 49111.03 309598.73 1133.48 49111.15 309603.92 1133.13 49111.26 309608.17 1133.19 49111.38 309613.33 1133.09 49111.60 309622.70 1132.43 49111.72 309627.43 1132.44 49111.83 309632.11 1132.23 49111.94 309636.80 1132.06 49112.61 309664.42 1131.50 49113.08 309683.59 1130.91 49113.19 309688.19 1130.54 49113.30 309692.81 1130.24 49113.41 309697.45 1130.04 49113.63 309706.78 1129.90 49113.75 309711.41 1129.72 49114.42 309739.22 1128.86 49114.53 309743.85 1128.70 49115.11 309767.98 1128.04 49115.34 309777.21 1127.82 49115.67 309790.98 1127.17 49115.78 309795.64 1127.39 49116.00 309804.80 1126.91 49116.12 309809.38 1126.70 49116.22 309813.96 1126.53 49116.35 309819.03 1126.17 49116.47 309824.12 1126.02 49116.58 309828.73 1126.00 49116.71 309833.85 1126.00 49116.81 309837.94 1126.01 49116.93 309843.03 1125.90 49117.04 309847.58 1125.58 49117.15 309852.22 1125.86 49117.25 309856.29 1125.77 49117.36 309860.86 1125.64 49117.47 309865.49 1125.87 49117.58 309870.07 1125.82 49117.70 309874.67 1125.94 49117.82 309879.75 1125.85 49118.05 309889.40 1125.90 49118.17 309894.00 1125.87 49118.51 309908.22 1125.82 49118.73 309917.33 1125.67 49118.84 309921.89 1125.70 49119.06 309931.03 1125.81 49119.17 309935.62 1125.93 49120.52 309991.16 1126.09 49121.11 310015.30 1125.92 49121.22 310019.82 1125.88 49121.33 310024.35 1125.94 49121.45 310029.38 1126.02 49121.67 310038.42 1126.01 49121.99 310051.45 1125.92 49122.79 310084.53 1126.20 49122.90 310089.05 1126.36 49123.02 310094.04 1126.15 49123.13 310098.55 1126.36 49123.24 310103.06 1126.55 49123.45 310111.58 1126.77 49124.36 310149.00 1126.77 49124.47 310153.47 1126.57 49125.25 310185.38 1127.05 49125.36 310190.37 1127.08 49125.47 310194.84 1127.09 49125.59 310199.31 1127.09 49125.70 310203.80 1127.08 49125.81 310208.76 1127.07 49126.03 310217.72 1127.10 49126.14 310222.19 1127.12 49126.25 310226.66 1127.15 49126.36 310231.13 1127.16 49126.48 310236.11 1127.17 49126.59 310240.57 1127.17 49126.70 310245.04 1127.17 49126.82 310250.02 1127.17 49126.93 310254.48 1127.03 49127.04 310258.95 1127.13 49127.15 310263.42 1127.03 49127.26 310267.89 1127.21 49127.36 310272.36 1127.20 49127.58 310281.30 1127.24 49127.70 310286.26 1127.50 49127.81 310290.73 1127.48 49127.93 310295.69 1127.49 49128.05 310300.66 1127.21 49128.26 310309.08 1126.70 49128.47 310318.02 1126.41 49128.58 310322.48 1126.21 49128.80 310331.41 1125.69 49128.92 310336.38 1125.61 49129.14 310345.31 1124.87 49129.26 310350.28 1124.78 49129.71 310369.16 1123.53 49130.93 310419.43 1120.64 49131.15 310428.40 1120.29 49131.26 310432.89 1120.00 49131.38 310437.89 1119.17 49131.82 310455.87 1118.03 49132.16 310469.87 1117.05 49132.50 310483.91 1115.58 49132.61 310488.43 1114.95 49132.71 310492.95 1114.48 49133.15 310511.07 1112.23 49133.61 310530.22 1110.20 49134.05 310548.42 1108.05 49134.17 310553.01 1106.96 49134.40 310562.66 1105.52 49135.18 310595.23 1101.08 49135.29 310599.82 1100.49 49136.21 310637.91 1093.43 49136.79 310662.22 1089.05 49136.89 310666.43 1087.79 49137.35 310685.75 1083.62 49137.70 310700.31 1081.40 49139.44 310772.59 1070.91 49140.60 310820.20 1067.70 49141.41 310853.47 1070.89 49141.53 310857.96 1072.03 49141.88 310872.44 1072.64 49142.71 310908.19 1060.52 49143.42 310938.42 1056.83 49143.77 310953.10 1054.87 49143.90 310958.16 1056.05 49144.72 310992.46 1054.68 49145.55 311027.24 1054.37 49145.49 310959.33 1055.52 49145.18 310944.29 1056.41 49145.09 310939.51 1056.46 49144.89 310929.70 1057.86 49144.48 310909.74 1060.02 49144.30 310900.26 1062.81 49143.40 310855.73 1071.38 49143.30 310850.90 1069.09 49143.21 310846.53 1067.18 49142.83 310827.75 1067.13 49142.05 310789.21 1070.88 49141.85 310779.35 1070.97 49141.56 310765.27 1071.73 49141.46 310760.15 1071.34 49141.07 310741.12 1074.53 49140.99 310736.90 1075.26 49140.88 310731.66 1075.99 49140.78 310726.43 1076.57 49140.68 310721.64 1077.84 49140.59 310716.87 1078.96 49140.20 310697.50 1082.10 49140.09 310692.29 1082.87 49139.42 310658.71 1090.80 49139.04 310639.55 1093.96 49138.84 310629.74 1095.57 49138.67 310620.94 1097.44 49138.57 310616.31 1098.09 49138.38 310606.55 1099.58 49138.10 310592.72 1101.44 49138.01 310588.11 1102.17 49137.90 310582.99 1102.94 49137.80 310577.90 1103.68 49137.71 310573.30 1104.32 49137.61 310568.72 1104.97 49137.43 310559.54 1106.21 49137.25 310550.40 1107.42 49137.05 310540.75 1108.76 49136.96 310536.19 1109.28 49136.87 310531.62 1109.94 49136.78 310527.06 1110.61 49136.69 310522.51 1111.02 49136.58 310517.45 1111.63 49136.39 310507.85 1112.79 49136.31 310503.82 1113.13 49136.22 310499.28 1113.77 49136.12 310494.24 1114.22 49135.92 310484.71 1114.55 49135.74 310475.62 1116.14 49135.66 310471.60 1116.42 49135.36 310457.06 1117.53 49135.09 310443.51 1118.79 49134.90 310434.00 1119.63 49134.80 310429.02 1119.25 49134.43 310411.00 1121.15 49134.34 310406.51 1121.15 49134.24 310401.51 1121.53 49134.15 310397.03 1121.79 49134.06 310392.53 1122.06 49133.97 310388.04 1122.33 49133.78 310378.56 1122.90 49133.68 310374.07 1123.18 49133.49 310364.60 1124.01 49133.40 310360.12 1124.25 49133.31 310355.63 1124.39 49133.03 310341.69 1125.32 49132.94 310337.21 1125.14 49132.67 310323.77 1126.15 49132.46 310313.82 1126.47 49132.37 310309.34 1126.61 49132.28 310304.86 1126.77 49132.20 310300.88 1127.07 49132.10 310295.91 1127.38 49132.01 310291.43 1127.13 49131.90 310286.45 1127.22 49131.73 310277.99 1127.17 49131.64 310273.51 1127.17 49131.55 310269.03 1127.20 49131.45 310264.05 1127.40 49131.36 310259.57 1127.46 49131.27 310255.09 1127.27 49131.18 310250.60 1127.05 49131.09 310246.12 1127.16 49130.98 310241.13 1127.15 49130.88 310236.15 1127.15 49130.70 310227.18 1127.14 49130.61 310222.69 1127.12 49130.51 310218.20 1127.11 49130.42 310213.71 1127.09 49130.33 310209.23 1127.09 49130.22 310203.74 1127.11 49130.05 310195.28 1127.12 49129.95 310190.77 1127.11 49129.86 310186.28 1127.09 49129.76 310181.30 1127.07 49129.66 310176.31 1127.04 49129.56 310171.81 1127.02 49129.47 310167.32 1127.00 49129.38 310162.82 1127.00 49129.00 310143.83 1126.95 49128.91 310139.82 1126.93 49128.82 310135.32 1126.90 49128.73 310130.81 1126.87 49128.63 310125.81 1126.83 49128.52 310120.79 1126.79 49128.44 310116.78 1126.68 49128.34 310111.77 1126.62 49128.25 310107.25 1126.63 49128.15 310102.73 1126.57 49128.05 310097.72 1126.46 49127.96 310093.20 1126.35 49127.87 310088.68 1126.26 49127.78 310084.16 1126.37 49127.68 310079.66 1126.37 49127.59 310075.11 1126.03 49127.01 310047.00 1126.23 49126.45 310019.29 1126.17 49126.17 310005.70 1126.21 49126.08 310001.16 1126.23 49125.89 309992.04 1126.19 49125.68 309981.96 1126.15 49125.50 309972.85 1126.16 49125.11 309954.08 1126.08 49125.02 309949.51 1125.86 49124.92 309944.94 1125.82 49124.83 309940.37 1125.82 49124.73 309935.29 1125.96 49124.54 309926.15 1125.85 49124.44 309921.55 1125.82 49124.35 309917.01 1125.84 49124.15 309907.33 1125.79 49123.78 309889.01 1125.92 49122.52 309827.63 1126.07 49122.13 309808.68 1126.43 49121.06 309756.38 1128.26 49120.87 309747.09 1128.45 49120.77 309742.47 1128.66 49120.57 309732.66 1128.90 49120.48 309728.03 1129.11 49120.28 309718.72 1129.35 49120.19 309714.05 1129.39 49120.07 309708.40 1129.75 49119.99 309704.25 1129.86 49119.89 309699.58 1129.95 49118.71 309641.94 1132.04 49118.61 309637.21 1132.08 49118.52 309632.53 1132.31 49118.31 309622.57 1132.51 49118.21 309617.89 1132.80 49118.12 309613.17 1132.87 49117.81 309598.41 1133.10 49117.52 309584.20 1133.47 49118.55 309563.77 1133.78 49118.67 309568.50 1133.59 49118.77 309572.78 1133.74 49118.89 309577.54 1133.70 49119.24 309591.70 1133.18 49119.37 309596.88 1132.79 49119.49 309601.63 1132.79 49119.59 309605.87 1132.86 49120.29 309633.68 1132.58 49120.41 309638.90 1132.45 49120.65 309648.69 1131.74 49120.77 309653.41 1131.73 49120.99 309662.22 1131.39 49121.11 309666.92 1131.38 49121.24 309672.06 1130.99 49121.35 309676.76 1131.01 49121.45 309680.87 1130.75 49121.57 309685.56 1130.75 49121.70 309690.68 1130.34 49121.81 309695.34 1130.23 49122.51 309723.68 1129.14 49122.85 309737.11 1128.95 49122.97 309741.77 1128.95 49123.22 309751.99 1128.39 49123.44 309760.71 1128.10 49123.55 309765.36 1128.14 49123.67 309769.95 1127.83 49123.79 309775.03 1127.47 49123.91 309779.70 1127.66 49124.02 309784.30 1127.47 49124.25 309793.47 1127.05 49124.49 309803.21 1126.89 49124.83 309816.99 1126.53 49124.95 309821.58 1126.36 49125.30 309835.85 1125.97 49125.42 309840.46 1126.09 49125.64 309849.15 1126.00 49125.76 309854.25 1125.97 49126.00 309863.92 1125.82 49126.23 309873.06 1125.87 49126.46 309882.25 1125.74 49126.58 309887.30 1125.50 49126.71 309892.41 1125.60 49126.82 309896.99 1125.79 49126.93 309901.08 1125.81 49127.98 309943.20 1126.11 49128.56 309966.45 1126.13 49129.71 310012.80 1126.03 49129.83 310017.30 1125.85 49130.06 310026.87 1125.98 49130.19 310031.91 1126.15 49130.30 310036.42 1126.07 49130.75 310054.49 1126.15 49133.06 310147.05 1127.02 49133.18 310151.54 1127.06 49133.29 310156.01 1127.08 49133.40 310160.50 1127.08 49133.51 310164.98 1127.06 49133.64 310169.98 1127.06 49133.75 310174.46 1127.08 49133.86 310178.93 1127.11 49133.97 310183.41 1127.12 49134.20 310192.38 1127.16 49134.32 310197.36 1127.17 49134.43 310201.84 1127.15 49134.55 310206.32 1127.13 49134.66 310210.79 1127.12 49134.77 310215.26 1127.11 49134.89 310220.24 1127.12 49135.01 310224.72 1127.13 49135.13 310229.69 1127.14 49135.24 310234.16 1127.14 49135.35 310238.64 1127.14 49135.58 310247.57 1127.14 49135.69 310252.05 1127.29 49135.81 310257.02 1127.20 49135.92 310261.49 1127.36 49136.04 310265.96 1127.30 49136.15 310270.43 1127.17 49136.26 310274.90 1127.12 49136.38 310279.86 1127.12 49136.51 310284.82 1127.10 49136.62 310289.29 1127.03 49136.73 310293.77 1127.24 49136.83 310297.73 1126.94 49136.94 310302.19 1126.74 49137.06 310307.16 1126.65 49137.18 310311.62 1126.50 49137.29 310316.09 1126.47 49137.40 310320.56 1126.14 49137.51 310325.02 1125.84 49137.64 310329.99 1125.74 49137.75 310334.46 1125.36 49137.87 310339.42 1125.32 49137.98 310343.89 1124.89 49138.09 310348.36 1124.69 49138.19 310352.34 1124.20 49138.32 310357.30 1124.16 49138.44 310362.28 1123.89 49138.55 310366.75 1123.60 49138.66 310371.22 1123.28 49138.76 310375.20 1122.96 49138.89 310380.18 1122.66 49139.00 310384.65 1122.39 49139.12 310389.63 1122.09 49139.23 310394.11 1121.83 49139.46 310403.07 1121.34 49139.57 310407.55 1121.26 49139.69 310412.53 1121.07 49139.81 310417.53 1120.44 49139.93 310422.01 1120.36 49140.04 310426.50 1120.02 49140.25 310434.98 1119.55 49140.38 310439.98 1118.85 49140.49 310444.47 1118.58 49140.61 310449.47 1118.22 49140.72 310453.97 1118.06 49140.83 310458.47 1117.45 49141.06 310467.48 1116.69 49141.18 310472.49 1116.39 49141.41 310481.51 1115.61 49141.52 310486.02 1115.17 49141.76 310495.57 1114.10 49141.87 310500.09 1113.71 49141.99 310505.11 1113.39 49142.21 310513.68 1112.23 49142.44 310523.26 1111.12 49142.57 310528.33 1110.45 49142.68 310532.86 1109.86 49142.79 310537.41 1109.29 49142.91 310541.96 1108.72 49143.59 310569.36 1105.12 49143.71 310574.43 1104.40 49143.84 310579.51 1103.68 49143.95 310584.10 1103.06 49144.07 310588.70 1102.32 49144.29 310597.90 1100.82 49144.42 310603.00 1100.13 49144.53 310607.60 1099.50 49144.66 310612.72 1098.88 49145.11 310631.11 1096.85 49145.46 310645.12 1093.57 49145.57 310649.71 1093.38 49146.18 310674.11 1088.65 49146.53 310688.80 1084.94 49146.66 310694.02 1084.00 49146.78 310698.72 1083.14 49146.88 310702.86 1082.71 49147.49 310727.50 1078.13 49147.59 310731.65 1077.84 49147.71 310736.46 1076.38 49147.95 310746.36 1075.39 49148.08 310751.66 1074.29 49148.20 310756.35 1073.85 49148.78 310779.99 1070.90 49149.04 310790.37 1070.65 49149.99 310828.34 1066.63 49150.10 310833.05 1066.47 49150.22 310837.81 1065.99 49150.35 310842.98 1066.19 49150.58 310851.84 1069.25 49150.70 310856.68 1071.41 49151.93 310906.78 1060.56 49152.40 310925.72 1057.88 49153.02 310950.93 1056.01 49153.15 310956.27 1055.80 49154.38 311005.41 1054.74 49155.61 311055.23 1052.41 49157.13 311059.71 1053.22 49154.66 310939.21 1056.75 49154.55 310933.88 1057.12 49154.16 310914.58 1058.48 49154.06 310909.68 1059.31 49153.96 310904.58 1061.19 49153.87 310900.14 1062.39 49153.75 310894.44 1064.77 49153.43 310878.52 1071.60 49152.95 310855.14 1070.79 49152.86 310850.77 1068.84 49152.77 310846.42 1066.84 49152.58 310837.10 1066.35 49152.18 310817.53 1068.15 49151.89 310803.27 1069.57 49151.01 310760.24 1073.38 49150.91 310755.41 1074.70 49150.81 310750.66 1075.46 49150.71 310745.43 1076.08 49150.61 310740.69 1076.79 49150.50 310735.45 1077.52 49150.41 310730.68 1078.58 49150.31 310725.98 1079.10 49150.01 310711.21 1082.23 49149.91 310706.51 1082.97 49149.82 310701.83 1083.52 49149.52 310687.20 1086.12 49149.22 310672.54 1089.28 49149.13 310667.87 1090.01 49149.02 310662.67 1091.00 49148.93 310657.96 1092.02 49148.64 310643.93 1095.04 49148.55 310639.33 1095.30 49147.59 310592.12 1101.89 49147.50 310587.51 1102.69 49147.39 310582.40 1103.39 49147.30 310577.81 1104.05 49147.19 310572.70 1104.79 49147.10 310568.11 1105.44 49147.01 310563.53 1106.11 49146.91 310558.97 1106.66 49146.82 310554.39 1107.26 49146.73 310549.82 1107.84 49146.64 310545.25 1108.42 49146.55 310540.67 1108.98 49146.44 310535.61 1109.60 49146.26 310526.50 1110.71 49146.06 310516.91 1111.71 49145.86 310507.31 1112.87 49144.93 310461.54 1117.42 49144.73 310452.03 1117.85 49144.63 310447.02 1118.06 49144.55 310443.00 1118.81 49144.46 310438.50 1118.93 49144.37 310434.00 1119.34 49144.26 310429.00 1119.59 49144.17 310424.50 1119.98 49144.08 310420.00 1120.33 49143.99 310415.51 1120.38 49143.89 310410.50 1120.95 49143.80 310406.02 1121.08 49143.70 310401.52 1121.32 49143.60 310396.54 1121.57 49143.51 310392.04 1121.82 49143.42 310387.55 1122.08 49143.32 310383.06 1122.33 49143.23 310378.57 1122.59 49143.14 310374.09 1122.79 49143.05 310369.60 1123.31 49142.96 310365.12 1123.66 49142.86 310360.14 1123.93 49142.76 310355.65 1124.02 49142.67 310351.17 1124.45 49142.57 310346.19 1124.45 49142.48 310341.71 1125.07 49142.39 310337.23 1125.21 49142.30 310332.75 1125.42 49142.21 310328.27 1125.71 49142.10 310323.30 1126.04 49142.01 310318.83 1126.17 49141.92 310314.35 1126.41 49141.83 310309.87 1126.52 49141.73 310305.39 1126.67 49141.63 310300.42 1126.82 49141.54 310295.95 1127.09 49141.45 310291.47 1127.20 49141.36 310286.99 1127.13 49141.25 310282.01 1127.04 49141.16 310277.53 1127.05 49141.07 310273.05 1127.07 49140.98 310268.58 1127.10 49140.88 310263.60 1127.12 49140.78 310259.12 1127.14 49140.69 310254.64 1127.13 49140.59 310249.66 1127.11 49140.12 310226.75 1127.13 49139.36 310189.87 1127.20 49139.26 310185.38 1127.20 49139.17 310180.89 1127.18 49139.08 310176.38 1127.16 49138.99 310171.90 1127.14 49138.90 310167.40 1127.11 49138.71 310158.42 1127.09 49138.51 310148.91 1127.08 49138.42 310144.41 1126.93 49138.24 310135.42 1126.97 49138.03 310125.43 1126.94 49137.94 310120.91 1126.89 49137.83 310115.90 1126.84 49137.55 310102.36 1126.68 49137.46 310097.85 1126.65 49137.37 310093.34 1126.60 49137.09 310079.77 1126.42 49136.99 310074.75 1126.38 49136.89 310070.24 1126.34 49136.51 310051.65 1126.24 49136.41 310047.15 1126.30 49135.84 310019.48 1126.59 49135.07 309982.11 1126.25 49134.98 309977.55 1126.26 49134.88 309973.01 1126.26 49134.78 309967.93 1126.25 49134.40 309949.69 1125.94 49134.21 309940.54 1125.81 49134.01 309930.89 1125.71 49133.92 309926.34 1125.87 49133.81 309921.23 1125.68 49133.53 309907.47 1125.49 49133.14 309888.64 1125.56 49132.75 309869.82 1125.98 49132.06 309836.56 1126.04 49131.19 309794.62 1127.14 49130.80 309775.65 1127.75 49128.74 309676.09 1131.11 49128.64 309671.41 1131.25 49128.53 309666.19 1131.28 49128.44 309661.51 1131.47 49128.34 309656.84 1131.74 49127.63 309622.90 1132.64 49127.13 309598.71 1133.04 49126.62 309573.91 1133.61 49126.42 309564.42 1133.82 49126.32 309559.65 1133.88 49128.03 309581.21 1133.42 49128.15 309585.93 1133.14 49128.62 309604.88 1132.83 49128.85 309614.34 1132.73 49129.20 309628.44 1132.30 49129.32 309633.17 1132.28 49129.45 309638.38 1132.12 49129.56 309643.03 1131.81 49129.79 309652.44 1131.71 49130.14 309666.54 1131.59 49130.60 309684.68 1131.04 49130.84 309694.50 1130.68 49130.94 309698.62 1130.50 49131.07 309703.79 1130.36 49131.18 309708.40 1130.15 49131.41 309717.68 1129.71 49131.54 309722.81 1129.41 49131.65 309727.48 1129.43 49131.88 309736.70 1128.95 49131.99 309740.82 1128.84 49132.10 309745.44 1128.65 49132.22 309750.09 1128.68 49132.33 309754.70 1128.43 49132.46 309759.78 1128.04 49132.57 309764.40 1127.88 49132.69 309769.04 1127.89 49133.04 309783.37 1127.37 49133.28 309793.05 1126.88 49133.40 309797.65 1126.72 49133.63 309806.88 1126.60 49133.85 309816.06 1126.31 49134.10 309825.81 1126.33 49134.21 309830.40 1126.21 49134.56 309844.66 1125.86 49134.68 309849.24 1125.74 49134.79 309853.80 1125.50 49134.91 309858.44 1125.72 49135.03 309863.49 1125.44 49135.15 309868.09 1125.51 49135.26 309872.69 1125.72 49135.83 309895.65 1125.85 49136.30 309914.44 1125.79 49138.16 309989.33 1126.27 49138.40 309998.90 1126.14 49139.42 310039.64 1126.17 49139.88 310058.18 1126.00 49140.01 310063.21 1126.17 49140.57 310085.77 1126.51 49141.16 310109.32 1126.77 49141.84 310136.82 1127.42 49142.08 310146.30 1127.34 49143.56 310205.56 1127.06 49143.78 310214.52 1127.10 49144.13 310228.45 1127.12 49144.25 310233.41 1127.12 49144.38 310238.38 1127.11 49144.49 310242.86 1127.09 49144.60 310247.33 1127.07 49144.71 310251.80 1127.06 49144.83 310256.77 1127.04 49144.95 310261.25 1127.05 49145.06 310265.72 1127.03 49145.17 310270.18 1127.02 49145.28 310274.65 1127.01 49145.39 310279.13 1127.01 49145.52 310284.09 1126.98 49145.63 310288.56 1126.99 49145.74 310293.03 1127.20 49145.85 310297.50 1127.06 49145.96 310301.97 1126.83 49146.09 310306.93 1126.55 49146.20 310311.40 1126.44 49146.31 310315.86 1126.09 49146.42 310320.33 1125.46 49146.54 310324.80 1125.92 49146.65 310329.27 1125.66 49146.76 310333.74 1125.15 49146.87 310338.21 1124.81 49146.98 310342.68 1124.62 49147.10 310347.65 1124.32 49147.20 310351.63 1124.06 49147.33 310356.60 1123.68 49147.44 310361.07 1123.53 49147.56 310366.05 1122.81 49147.67 310370.52 1123.14 49147.78 310375.00 1122.53 49147.91 310379.98 1122.33 49148.03 310384.95 1122.05 49148.14 310389.43 1121.80 49148.25 310393.91 1121.55 49148.38 310398.90 1121.36 49148.49 310403.38 1121.09 49148.59 310407.37 1120.48 49148.71 310412.35 1120.62 49148.82 310416.84 1120.11 49148.94 310421.32 1120.09 49149.05 310425.82 1119.49 49149.51 310444.30 1118.16 49149.62 310448.80 1117.69 49149.96 310462.29 1117.18 49150.31 310476.31 1116.14 49150.42 310480.83 1115.65 49150.54 310485.84 1115.23 49150.65 310490.36 1114.93 49150.89 310499.91 1113.77 49151.13 310509.48 1112.72 49151.24 310514.00 1112.23 49151.59 310528.12 1110.78 49151.70 310532.69 1109.98 49151.93 310541.78 1108.97 49152.04 310546.32 1108.43 49152.16 310550.90 1107.88 49152.50 310564.59 1106.08 49152.62 310569.65 1105.64 49152.85 310578.84 1103.96 49153.09 310588.52 1102.70 49153.20 310593.11 1102.04 49153.32 310597.73 1101.18 49153.43 310602.34 1100.30 49153.56 310607.46 1099.71 49154.25 310635.57 1096.44 49154.74 310655.12 1093.75 49154.85 310659.80 1092.77 49154.97 310664.46 1091.88 49155.07 310668.61 1091.12 49155.19 310673.27 1090.38 49155.30 310677.93 1089.74 49155.55 310687.85 1087.64 49155.89 310702.01 1084.50 49156.27 310717.12 1082.23 49156.50 310726.55 1080.66 49156.63 310731.77 1079.98 49156.74 310736.48 1079.28 49156.98 310745.96 1077.69 49158.30 310799.19 1069.87 49158.66 310813.82 1069.19 49159.51 310847.93 1067.26 49159.62 310852.27 1069.33 49161.33 310921.41 1058.08 49161.46 310926.77 1057.62 49161.58 310931.64 1057.01 49164.76 311059.80 1053.48 49164.90 311003.67 1054.09 49163.89 310954.72 1056.26 49163.79 310949.94 1056.29 49163.69 310945.17 1056.26 49163.58 310939.88 1056.21 49163.29 310925.91 1057.26 49162.99 310911.45 1058.29 49162.89 310906.33 1060.26 49162.77 310900.68 1062.27 49162.68 310895.96 1065.03 49162.56 310890.22 1067.67 49162.47 310885.40 1071.09 49162.16 310870.63 1071.74 49162.06 310865.90 1071.87 49161.96 310861.23 1071.68 49161.87 310856.62 1071.22 49161.76 310851.77 1069.02 49161.67 310847.42 1066.98 49161.48 310838.09 1066.58 49161.39 310833.41 1066.51 49161.10 310819.57 1068.32 49160.58 310794.30 1070.50 49160.48 310789.57 1070.91 49160.39 310784.78 1071.76 49160.30 310780.51 1072.62 49159.90 310760.87 1076.19 49159.80 310756.12 1077.02 49159.60 310746.17 1078.17 49159.50 310741.43 1078.92 49159.40 310736.63 1080.20 49159.31 310731.91 1080.91 49159.12 310722.54 1081.92 49159.01 310717.30 1082.77 49158.72 310703.20 1084.86 49158.62 310697.99 1085.68 49158.52 310693.30 1086.38 49158.14 310674.37 1091.17 49157.83 310659.34 1093.56 49157.73 310654.63 1094.77 49157.54 310645.37 1095.92 49157.45 310640.80 1095.86 49157.06 310621.83 1097.90 49156.86 310612.10 1099.08 49156.39 310589.01 1103.03 49156.29 310583.91 1103.66 49156.19 310579.31 1104.34 49156.09 310574.23 1104.80 49155.91 310565.54 1106.46 49155.82 310560.98 1106.72 49155.72 310555.91 1107.30 49155.33 310537.14 1109.56 49155.05 310523.47 1111.36 49154.95 310518.44 1111.68 49154.66 310504.30 1113.28 49154.47 310495.23 1114.28 49154.00 310472.11 1116.30 49153.91 310467.60 1116.62 49153.71 310458.08 1117.07 49153.62 310453.56 1117.68 49153.53 310449.05 1117.98 49153.35 310440.04 1118.52 49153.24 310435.04 1118.93 49153.15 310430.54 1119.24 49153.06 310426.03 1119.65 49152.97 310421.53 1120.21 49152.87 310417.04 1120.33 49152.78 310412.54 1120.71 49152.68 310407.55 1120.74 49152.59 310403.06 1121.10 49152.49 310398.07 1121.17 49152.39 310393.58 1121.40 49152.29 310388.59 1121.67 49152.12 310380.11 1122.14 49152.03 310375.62 1122.55 49151.92 310370.64 1122.74 49151.83 310366.16 1122.87 49151.73 310361.17 1123.59 49151.64 310356.69 1123.47 49151.54 310352.21 1123.87 49151.46 310348.22 1124.23 49151.36 310343.24 1124.27 49151.27 310338.77 1124.63 49151.18 310334.29 1125.24 49151.08 310329.31 1125.59 49150.97 310324.34 1125.78 49150.88 310319.86 1125.82 49150.80 310315.88 1126.15 49150.71 310311.41 1126.30 49150.62 310306.93 1126.35 49150.53 310302.46 1126.78 49150.42 310297.49 1127.11 49150.33 310293.01 1126.93 49150.24 310288.53 1126.85 49150.14 310283.55 1126.92 49150.04 310279.08 1127.05 49149.95 310274.60 1126.95 49149.86 310270.11 1126.95 49149.77 310265.63 1126.97 49149.67 310260.66 1127.01 49149.57 310256.18 1127.01 49149.48 310251.69 1126.78 49149.39 310247.22 1127.06 49149.30 310242.74 1127.07 49149.19 310237.75 1127.08 49149.09 310232.79 1127.10 49149.00 310228.30 1127.08 49148.82 310219.82 1126.93 49148.72 310214.85 1127.08 49148.63 310210.36 1127.09 49148.53 310205.38 1127.17 49148.43 310200.89 1127.18 49148.34 310196.41 1127.34 49148.25 310191.92 1127.21 49148.16 310187.42 1127.24 49148.05 310182.45 1127.23 49147.96 310177.96 1127.21 49147.67 310163.99 1127.16 49147.59 310159.97 1127.06 49147.49 310154.99 1127.19 49147.40 310150.48 1127.09 49147.29 310145.48 1126.93 49147.20 310140.97 1126.82 49147.11 310136.48 1126.91 49146.92 310127.49 1127.04 49146.72 310117.96 1126.94 49146.54 310108.95 1126.71 49146.44 310104.43 1126.59 49146.35 310099.92 1126.57 49146.26 310095.39 1126.33 49146.06 310085.90 1126.51 49145.97 310081.37 1126.47 49145.88 310076.85 1126.46 49145.77 310071.85 1126.60 49145.68 310067.31 1126.43 49145.39 310053.24 1126.33 49145.20 310044.18 1126.16 49145.09 310039.14 1126.10 49145.00 310034.65 1126.40 49144.73 310021.52 1126.05 49143.38 309955.87 1126.03 49143.28 309951.27 1125.75 49143.09 309942.14 1125.71 49143.00 309937.56 1125.58 49142.79 309927.41 1125.63 49142.70 309923.32 1125.43 49142.51 309914.17 1125.41 49142.41 309909.10 1125.53 49142.13 309895.37 1125.63 49141.94 309886.20 1125.63 49141.45 309862.67 1125.45 49141.34 309857.56 1125.44 49141.05 309843.71 1125.29 49140.96 309839.14 1125.52 49140.85 309834.02 1125.58 49140.76 309829.42 1125.66 49140.65 309824.35 1126.06 49140.38 309811.04 1126.39 49140.07 309796.16 1126.54 49139.78 309781.90 1127.46 49139.00 309744.39 1128.67 49138.80 309734.58 1128.87 49138.40 309715.53 1129.68 49138.02 309696.93 1130.38 49137.92 309692.24 1130.38 49137.71 309681.94 1131.00 49137.62 309677.76 1131.02 49137.52 309673.08 1131.12 49136.61 309629.21 1132.08 49136.53 309625.00 1132.08 49136.21 309609.85 1132.69 49136.11 309605.09 1132.65 49135.91 309595.61 1132.82 49135.71 309585.62 1133.14 49135.20 309561.31 1133.63 49135.10 309556.51 1133.60 49136.75 309567.67 1133.39 49136.87 309572.38 1133.15 49137.10 309581.43 1133.24 49137.34 309590.91 1133.09 49137.82 309610.26 1132.33 49137.94 309615.04 1132.48 49138.06 309619.75 1132.35 49138.54 309638.59 1132.00 49138.77 309647.97 1131.72 49139.00 309656.85 1131.59 49139.13 309662.03 1131.53 49139.25 309666.71 1131.23 49139.72 309685.39 1130.73 49140.19 309703.97 1129.97 49140.31 309708.58 1129.66 49140.44 309713.71 1129.35 49140.54 309717.80 1129.04 49140.66 309722.50 1129.13 49141.02 309736.87 1128.47 49141.26 309746.18 1128.38 49141.49 309755.44 1128.17 49141.62 309760.52 1127.78 49141.74 309765.15 1127.68 49141.85 309769.76 1127.51 49141.97 309774.43 1127.62 49142.20 309783.62 1127.17 49142.79 309806.62 1126.49 49143.04 309816.81 1126.00 49143.16 309821.38 1125.74 49144.70 309882.18 1125.59 49146.00 309933.53 1125.84 49147.08 309976.08 1126.32 49147.18 309980.12 1126.29 49147.42 309989.70 1126.30 49147.54 309994.21 1126.28 49147.65 309998.74 1126.09 49147.88 310007.84 1126.39 49148.00 310012.85 1126.16 49148.23 310021.95 1126.49 49148.34 310026.45 1126.29 49149.02 310053.63 1126.80 49149.14 310058.63 1126.67 49150.17 310100.23 1126.83 49150.28 310104.75 1127.04 49151.10 310137.75 1127.20 49151.21 310142.24 1127.25 49151.55 310155.73 1127.42 49151.78 310165.20 1127.17 49151.90 310169.69 1127.18 49152.01 310174.16 1127.20 49152.23 310183.14 1127.22 49152.80 310206.04 1127.18 49152.92 310211.02 1127.05 49153.03 310215.49 1126.84 49153.15 310220.47 1126.95 49153.72 310243.36 1126.89 49153.93 310251.81 1126.90 49154.74 310284.12 1126.57 49154.85 310288.61 1127.07 49154.98 310294.07 1126.80 49155.54 310316.42 1125.74 49156.09 310338.79 1124.62 49156.45 310353.21 1123.59 49156.56 310357.68 1123.33 49156.67 310362.16 1122.87 49156.79 310367.14 1122.47 49156.91 310371.62 1122.57 49157.59 310399.02 1120.91 49158.50 310435.96 1118.67 49158.84 310449.45 1117.73 49159.52 310477.00 1115.89 49159.75 310486.54 1114.92 49160.10 310500.59 1113.96 49160.21 310505.13 1113.51 49160.45 310514.72 1112.15 49161.14 310542.50 1108.96 49161.37 310552.11 1108.08 49161.49 310556.69 1107.32 49161.59 310560.74 1106.96 49161.70 310565.30 1106.44 49161.95 310575.47 1105.15 49162.06 310580.07 1104.30 49162.28 310588.75 1102.93 49162.39 310593.34 1102.33 49162.87 310612.80 1099.37 49164.28 310669.76 1092.81 49165.22 310707.84 1085.55 49165.33 310712.48 1085.24 49165.56 310721.93 1083.39 49165.81 310731.80 1082.41 49166.16 310745.94 1080.39 49166.27 310750.69 1079.45 49166.52 310760.68 1077.99 49168.44 310838.69 1065.92 49168.69 310848.34 1067.47 49168.80 310852.73 1069.25 49168.92 310857.63 1071.09 49169.14 310866.44 1071.43 49169.26 310871.13 1071.46 49169.50 310881.11 1071.18 49169.77 310891.85 1066.80 49169.88 310896.70 1063.30 49170.75 310932.25 1056.47 49170.86 310936.52 1056.24 49171.12 310947.12 1056.19 49171.37 310957.31 1055.62 49174.65 311045.10 1053.41 49173.62 310997.27 1054.04 49171.42 310894.32 1065.76 49170.59 310855.27 1070.46 49170.49 310850.99 1068.06 49169.77 310817.57 1068.48 49169.67 310812.81 1069.02 49169.24 310792.55 1072.53 49169.15 310788.26 1073.54 49169.05 310783.63 1073.35 49168.83 310773.46 1075.71 49168.52 310758.59 1078.70 49168.01 310734.87 1082.89 49167.90 310729.76 1082.75 49167.70 310720.33 1084.28 49167.40 310706.31 1085.81 49167.30 310701.53 1087.24 49167.19 310696.33 1087.97 49167.09 310691.57 1089.33 49166.98 310686.35 1090.37 49166.47 310662.53 1093.81 49166.37 310657.92 1094.08 49165.96 310638.92 1096.04 49165.87 310634.29 1096.67 49165.78 310630.19 1097.20 49165.67 310625.07 1097.72 49165.57 310620.44 1098.50 49165.46 310615.34 1098.89 49165.35 310610.22 1099.64 49165.15 310600.99 1100.93 49165.05 310596.37 1101.75 49164.86 310587.14 1103.41 49164.76 310582.56 1103.92 49164.66 310577.97 1104.61 49164.56 310572.86 1105.49 49164.44 310567.78 1106.02 49164.07 310549.99 1108.51 49163.86 310540.36 1109.56 49163.75 310535.31 1109.92 49163.66 310530.76 1110.61 49163.56 310526.21 1111.08 49163.46 310521.67 1111.50 49163.36 310517.13 1111.88 49163.27 310512.58 1112.54 49163.17 310508.04 1113.07 49162.87 310493.94 1114.52 49162.67 310484.38 1115.46 49162.38 310470.84 1116.26 49162.18 310461.83 1116.71 49161.97 310451.81 1117.44 49161.78 310442.80 1117.94 49161.68 310438.30 1118.22 49161.50 310429.79 1119.01 49161.40 310425.29 1119.35 49161.19 310415.30 1119.86 49161.08 310410.31 1119.99 49160.98 310405.82 1120.38 49160.89 310401.33 1120.63 49160.71 310392.84 1121.08 49160.60 310387.86 1121.35 49160.50 310383.37 1121.59 49160.41 310378.89 1121.84 49160.20 310369.42 1122.09 49159.71 310346.51 1123.76 49159.62 310342.03 1124.32 49159.53 310337.55 1124.36 49159.43 310332.57 1124.81 49159.33 310328.10 1125.09 49159.23 310323.12 1125.34 49158.96 310310.19 1126.17 49158.78 310301.24 1126.68 49158.28 310277.37 1126.84 49158.18 310272.89 1126.82 49158.09 310268.41 1126.84 49158.00 310263.93 1126.89 49157.90 310259.46 1127.02 49157.43 310236.56 1127.04 49157.23 310227.10 1127.03 49156.95 310213.65 1127.22 49156.86 310209.18 1127.42 49156.66 310199.69 1127.23 49156.57 310195.22 1127.24 49156.46 310190.22 1127.24 49156.27 310181.24 1127.22 49156.09 310172.26 1127.19 49155.99 310167.77 1127.14 49155.90 310163.27 1127.01 49155.79 310158.29 1127.16 49155.70 310153.80 1127.29 49155.60 310148.81 1127.22 49155.50 310144.32 1127.40 49155.40 310139.32 1127.35 49155.30 310134.80 1127.10 49155.21 310130.31 1127.08 49155.11 310125.79 1127.05 49155.02 310121.28 1127.01 49154.93 310116.79 1126.98 49154.83 310112.30 1127.15 49154.74 310107.77 1126.83 49154.64 310102.75 1126.71 49154.55 310098.73 1126.52 49154.45 310093.73 1126.56 49154.35 310089.21 1126.46 49154.15 310079.67 1126.32 49154.06 310075.18 1126.54 49153.96 310070.65 1126.40 49153.77 310061.61 1126.38 49153.58 310052.06 1126.37 49153.28 310038.00 1126.44 49153.00 310024.40 1126.35 49152.80 310014.85 1126.42 49152.42 309996.66 1126.11 49152.22 309987.08 1126.28 49152.02 309977.47 1126.15 49151.92 309972.95 1126.33 49151.83 309968.36 1126.10 49151.65 309959.76 1126.15 49151.35 309945.58 1125.97 49151.04 309930.79 1125.47 49150.74 309916.56 1125.62 49150.66 309912.48 1125.61 49150.56 309907.92 1125.47 49150.47 309903.31 1125.30 49150.17 309889.08 1125.50 49150.07 309884.52 1125.66 49149.96 309879.39 1125.48 49149.39 309851.82 1125.63 49149.29 309847.15 1125.29 49149.18 309842.05 1125.40 49148.01 309785.75 1126.74 49147.91 309781.15 1126.93 49147.80 309776.08 1127.41 49147.72 309771.94 1127.36 49147.61 309766.84 1127.70 49147.30 309751.98 1128.38 49146.71 309723.62 1129.21 49146.61 309718.96 1129.27 49146.52 309714.80 1129.27 49146.42 309710.18 1129.60 49146.22 309700.34 1129.82 49146.11 309695.17 1130.03 49145.91 309685.88 1130.51 49145.22 309652.61 1131.47 49145.12 309647.88 1131.46 49145.01 309642.69 1131.73 49144.91 309637.95 1131.67 49144.81 309633.29 1131.99 49143.88 309589.11 1132.70 49143.59 309575.36 1132.85 49143.40 309565.83 1133.02 49144.71 309559.74 1133.51 49145.68 309597.66 1132.53 49145.80 309602.45 1132.69 49145.92 309607.16 1132.50 49146.05 309611.90 1132.49 49146.29 309621.33 1132.25 49146.41 309626.01 1132.04 49147.37 309663.56 1131.09 49147.50 309668.80 1131.11 49147.75 309678.15 1130.87 49148.22 309696.87 1130.63 49148.34 309701.45 1130.18 49148.71 309715.89 1129.64 49149.07 309729.79 1129.08 49149.44 309744.17 1128.49 49149.55 309748.75 1128.12 49149.67 309753.36 1127.88 49149.91 309762.66 1127.84 49150.63 309790.79 1126.73 49150.75 309795.39 1126.68 49151.12 309809.74 1126.24 49151.23 309814.30 1126.08 49151.48 309823.98 1125.60 49152.19 309851.57 1125.19 49152.31 309856.17 1125.21 49152.55 309865.37 1125.31 49152.67 309870.46 1125.17 49152.79 309875.05 1125.16 49152.91 309879.64 1125.15 49153.03 309884.22 1125.16 49153.16 309889.31 1125.12 49153.26 309893.43 1125.44 49153.38 309898.01 1125.40 49154.36 309936.11 1125.56 49154.48 309940.72 1125.91 49154.72 309949.83 1125.89 49154.83 309954.38 1125.90 49155.31 309973.10 1126.07 49155.55 309982.20 1126.14 49156.04 310001.41 1126.58 49156.76 310029.55 1126.20 49157.46 310056.67 1126.26 49157.58 310061.17 1126.11 49157.69 310065.70 1126.30 49157.94 310075.22 1126.23 49158.18 310084.74 1126.28 49158.66 310103.29 1126.59 49158.77 310107.30 1126.72 49158.88 310111.81 1126.85 49159.00 310116.33 1127.09 49159.14 310121.82 1127.02 49159.24 310125.83 1127.06 49159.37 310130.82 1127.20 49159.49 310135.30 1126.91 49159.60 310139.80 1127.01 49159.72 310144.29 1126.96 49159.85 310149.29 1127.15 49159.96 310153.77 1127.17 49160.08 310158.26 1127.16 49160.21 310163.25 1127.06 49160.42 310171.73 1127.17 49160.55 310176.72 1127.23 49160.67 310181.20 1127.25 49160.78 310185.68 1127.25 49160.90 310190.17 1127.26 49161.02 310194.65 1127.26 49161.14 310199.63 1127.25 49161.26 310204.11 1127.26 49161.37 310208.59 1127.23 49161.50 310213.56 1126.98 49161.62 310218.03 1126.78 49161.73 310222.52 1126.95 49161.85 310227.00 1127.00 49161.97 310231.97 1127.00 49162.09 310236.45 1127.04 49162.21 310240.93 1127.03 49162.32 310245.40 1126.87 49162.44 310249.87 1126.88 49162.55 310254.34 1126.54 49162.68 310259.32 1126.82 49162.80 310263.79 1126.79 49162.91 310268.26 1126.76 49163.15 310277.71 1126.72 49163.73 310300.07 1126.59 49164.91 310345.78 1123.59 49165.03 310350.75 1123.36 49165.50 310368.66 1122.17 49165.61 310373.15 1121.95 49167.04 310428.98 1119.05 49167.16 310433.47 1118.86 49167.27 310437.98 1118.28 49167.40 310442.97 1118.21 49167.52 310447.47 1117.67 49167.75 310456.48 1117.12 49168.11 310470.50 1116.01 49168.23 310475.00 1115.98 49168.34 310479.52 1115.43 49168.93 310502.64 1113.36 49169.51 310525.82 1111.09 49169.86 310539.98 1109.40 49170.33 310558.72 1107.16 49171.03 310586.71 1103.44 49171.15 310591.31 1102.70 49171.98 310624.57 1098.00 49172.56 310647.66 1095.38 49172.91 310661.54 1093.84 49173.04 310666.69 1093.28 49173.27 310675.95 1092.32 49173.64 310690.37 1091.00 49173.87 310699.78 1089.15 49173.99 310704.50 1088.07 49174.97 310743.61 1082.74 49175.10 310748.84 1082.06 49175.45 310763.03 1079.95 49175.81 310777.35 1077.11 49176.18 310792.16 1074.83 49176.68 310812.10 1069.84 49177.04 310826.45 1067.84 49177.28 310836.01 1066.72 49177.40 310840.78 1066.24 49177.64 310850.36 1068.22 49177.75 310854.73 1070.10 49178.49 310883.81 1071.08 49179.01 310905.22 1060.26 49179.26 310915.21 1057.58 49179.38 310920.03 1057.20 49180.99 310984.16 1054.69 49181.48 311003.50 1054.07 49182.73 311001.02 1054.87 49181.35 310937.46 1056.25 49180.73 310908.39 1059.10 49180.62 310903.28 1061.07 49180.51 310897.99 1064.09 49180.28 310887.54 1069.53 49179.57 310854.58 1069.66 49179.47 310850.19 1067.84 49179.38 310845.78 1066.16 49178.96 310826.17 1068.14 49178.85 310821.39 1068.73 49178.21 310791.33 1075.21 49178.10 310786.60 1075.70 49177.90 310776.98 1077.89 49177.59 310762.69 1080.45 49177.28 310747.99 1082.52 49177.17 310743.25 1083.36 49177.07 310738.56 1083.89 49176.44 310709.35 1087.91 49176.34 310704.66 1088.63 49175.31 310656.60 1094.35 49175.11 310647.31 1095.82 49174.89 310637.56 1096.78 49174.50 310619.13 1098.71 49174.30 310609.92 1099.89 49174.20 310605.29 1100.64 49174.10 310600.69 1101.38 49173.99 310595.57 1102.13 49173.70 310581.79 1103.94 49173.59 310576.68 1104.82 49173.48 310571.60 1105.44 49173.39 310567.52 1106.05 49173.28 310562.43 1106.72 49173.10 310553.78 1108.07 49172.98 310548.73 1108.40 49172.89 310544.17 1108.95 49172.69 310535.07 1109.92 49172.59 310530.51 1110.51 49172.39 310520.91 1111.53 49172.28 310515.90 1111.46 49172.18 310511.34 1112.32 49172.08 310506.80 1112.79 49171.89 310497.74 1113.71 49171.79 310493.20 1114.30 49171.69 310488.68 1114.67 49171.59 310483.67 1114.79 49171.49 310479.15 1115.17 49171.39 310474.63 1115.62 49171.28 310469.63 1115.63 49171.20 310465.60 1116.32 49171.09 310460.60 1116.31 49170.99 310456.09 1116.70 49170.88 310451.08 1117.20 49170.78 310446.59 1117.07 49170.69 310442.07 1117.77 49170.59 310437.57 1117.92 49170.49 310433.06 1118.44 49170.39 310428.57 1118.67 49170.30 310424.06 1119.10 49170.19 310419.07 1119.25 49170.09 310414.58 1119.48 49169.99 310409.58 1119.75 49169.89 310405.10 1120.01 49169.79 310400.60 1120.27 49169.70 310396.11 1120.53 49169.60 310391.62 1120.79 49169.50 310387.13 1121.04 49169.41 310382.64 1121.30 49169.31 310378.16 1121.55 49169.10 310368.70 1121.64 49169.01 310364.21 1122.43 49168.90 310359.23 1122.73 49168.79 310354.25 1123.04 49168.69 310349.77 1123.06 49168.50 310340.81 1123.94 49168.40 310336.33 1124.25 49168.31 310331.85 1124.55 49168.21 310327.38 1124.82 49168.11 310322.90 1125.07 49168.02 310318.42 1125.32 49167.91 310313.46 1125.62 49167.80 310308.49 1125.97 49167.71 310304.01 1126.33 49167.50 310294.57 1126.78 49167.32 310286.11 1126.44 49167.21 310281.14 1126.62 49167.02 310272.19 1126.66 49166.82 310263.23 1126.71 49166.73 310258.75 1126.67 49166.62 310253.79 1127.05 49166.51 310248.81 1127.01 49166.41 310244.34 1126.96 49166.32 310239.86 1126.99 49166.21 310234.88 1127.11 49166.03 310226.43 1127.38 49165.32 310194.05 1127.29 49165.22 310189.06 1127.30 49165.12 310184.57 1127.30 49165.02 310180.09 1127.31 49164.92 310175.60 1127.27 49164.83 310171.09 1127.04 49164.73 310166.59 1126.89 49164.63 310162.12 1127.17 49164.41 310152.13 1127.09 49163.73 310120.64 1126.98 49163.63 310116.13 1126.84 49163.54 310111.61 1126.61 49163.43 310106.63 1126.81 49163.33 310102.12 1126.75 49163.01 310087.60 1126.89 49162.82 310078.58 1126.91 49162.72 310074.04 1126.60 49162.23 310051.43 1126.52 49162.12 310046.43 1126.55 49161.91 310036.87 1126.48 49161.81 310032.32 1126.24 49161.71 310027.81 1126.40 49161.62 310023.28 1126.55 49161.42 310014.24 1126.50 49161.11 310000.11 1126.38 49161.01 309995.53 1126.07 49160.92 309991.01 1126.25 49160.72 309981.89 1125.99 49160.62 309977.36 1126.06 49160.52 309972.79 1125.94 49160.41 309967.77 1126.20 49160.21 309958.64 1126.25 49160.10 309953.59 1126.11 49159.69 309934.82 1125.92 49159.59 309930.24 1125.84 49159.49 309925.66 1125.73 49159.19 309911.91 1125.53 49158.57 309883.35 1125.21 49158.37 309874.13 1124.95 49158.27 309869.55 1125.04 49157.95 309854.70 1124.90 49156.03 309765.19 1127.61 49154.70 309703.38 1129.74 49154.41 309689.94 1130.26 49153.69 309656.18 1131.41 49153.38 309642.06 1131.54 49153.05 309626.46 1132.29 49152.55 309603.29 1132.61 49152.23 309588.51 1132.65 49151.82 309569.49 1133.04 49151.70 309564.17 1133.13 49152.84 309557.45 1133.08 49153.33 309576.49 1132.77 49153.80 309594.97 1132.55 49154.18 309609.71 1132.33 49154.29 309613.91 1132.25 49154.41 309618.59 1132.02 49154.54 309623.81 1131.81 49154.66 309628.57 1131.91 49154.78 309633.24 1131.67 49154.91 309637.99 1131.73 49155.15 309647.35 1131.39 49155.27 309652.06 1131.35 49155.52 309661.96 1131.12 49155.73 309670.30 1130.99 49155.87 309675.50 1130.87 49155.99 309680.12 1130.52 49156.12 309685.29 1130.31 49156.34 309694.09 1130.04 49156.46 309698.79 1130.07 49156.72 309708.54 1129.43 49156.83 309713.17 1129.26 49157.19 309727.11 1128.85 49157.32 309732.24 1128.57 49157.43 309736.32 1128.28 49157.55 309740.95 1128.12 49157.67 309745.60 1128.06 49157.78 309750.27 1128.09 49157.92 309755.40 1127.93 49158.39 309773.85 1127.23 49158.64 309783.59 1126.90 49158.88 309792.82 1126.66 49159.00 309797.40 1126.50 49159.12 309802.52 1126.33 49159.24 309807.10 1126.18 49159.36 309811.70 1125.95 49159.47 309815.79 1125.84 49159.58 309820.37 1125.68 49159.71 309825.43 1125.24 49159.83 309830.04 1125.25 49159.95 309834.65 1125.37 49160.32 309848.97 1125.16 49161.40 309890.84 1125.42 49161.77 309905.60 1125.36 49161.89 309910.15 1125.21 49162.38 309928.96 1125.38 49162.51 309934.05 1125.49 49162.85 309947.28 1125.93 49163.58 309975.64 1126.36 49163.69 309980.20 1126.48 49164.42 310008.41 1126.32 49165.72 310059.16 1126.24 49165.95 310067.70 1126.66 49166.42 310086.25 1126.57 49166.54 310090.74 1126.40 49166.67 310095.76 1126.59 49167.51 310128.28 1126.85 49167.74 310137.27 1126.89 49167.97 310146.26 1126.89 49168.58 310169.73 1127.31 49169.50 310205.59 1127.24 49169.63 310210.57 1127.20 49169.74 310215.04 1127.16 49169.87 310220.02 1127.11 49169.99 310224.50 1127.06 49170.10 310228.96 1126.78 49170.22 310233.44 1126.87 49170.35 310238.43 1126.95 49170.46 310242.89 1126.92 49170.59 310247.87 1126.88 49170.81 310256.32 1126.83 49170.94 310261.29 1126.67 49171.17 310270.24 1126.57 49171.28 310274.71 1126.55 49171.40 310279.18 1126.54 49171.53 310284.16 1126.61 49171.65 310289.12 1126.41 49171.77 310293.60 1126.56 49171.87 310297.56 1126.16 49171.99 310302.04 1126.32 49172.10 310306.51 1125.97 49172.24 310311.97 1125.58 49172.36 310316.44 1125.29 49172.47 310320.91 1124.99 49172.59 310325.39 1124.76 49172.70 310329.86 1124.53 49172.82 310334.33 1124.26 49172.94 310339.30 1123.91 49173.06 310343.78 1123.51 49173.17 310347.76 1123.18 49173.29 310352.73 1123.06 49173.41 310357.21 1122.72 49173.53 310362.19 1122.38 49173.65 310366.67 1122.02 49173.76 310371.15 1121.63 49173.88 310375.63 1121.60 49174.00 310380.12 1121.28 49174.12 310385.09 1120.99 49174.36 310394.06 1120.48 49174.47 310398.56 1120.21 49174.59 310403.03 1119.94 49174.72 310408.03 1119.64 49174.83 310412.52 1119.37 49174.94 310417.01 1119.01 49175.06 310421.50 1118.87 49175.19 310426.49 1118.61 49175.30 310431.00 1118.05 49175.54 310439.98 1117.73 49175.78 310449.49 1117.04 49176.02 310458.99 1116.51 49176.60 310481.55 1114.72 49176.97 310495.61 1113.70 49177.10 310500.64 1113.05 49177.33 310509.70 1112.26 49177.57 310519.25 1111.73 49177.81 310528.33 1110.83 49178.04 310537.43 1109.54 49178.39 310551.09 1108.14 49178.51 310555.65 1107.61 49178.64 310560.72 1107.02 49179.25 310584.63 1103.85 49179.37 310589.20 1103.40 49179.47 310593.29 1102.75 49179.59 310597.89 1102.09 49181.41 310668.68 1093.08 49181.54 310673.81 1092.72 49181.66 310678.46 1092.12 49181.78 310683.10 1091.63 49181.90 310687.75 1091.11 49182.77 310721.95 1087.02 49183.24 310740.13 1085.10 49183.85 310764.22 1081.76 49184.12 310774.67 1080.74 49184.75 310799.33 1074.67 49184.86 310803.64 1073.54 49184.98 310808.55 1071.98 49185.75 310838.44 1067.10 49186.10 310852.28 1068.50 49186.60 310871.19 1070.76 49186.96 310885.51 1069.63 49187.24 310896.57 1063.66 49187.37 310901.79 1061.03 49187.50 310906.86 1059.21 49187.90 310922.59 1056.91 49188.01 310926.90 1056.48 49188.39 310941.79 1056.01 49188.53 310947.09 1055.97 49191.40 310994.34 1055.44 49191.30 310989.52 1055.53 49189.20 310891.49 1067.20 49188.30 310849.15 1066.98 49188.18 310844.07 1066.15 49187.57 310815.16 1071.04 49187.35 310804.86 1073.84 49187.23 310799.49 1075.11 49187.04 310790.32 1077.57 49186.62 310770.67 1081.34 49186.21 310751.28 1083.74 49185.90 310737.13 1085.87 49185.80 310732.44 1086.41 49185.71 310727.75 1087.02 49185.29 310708.58 1088.89 49185.20 310703.90 1089.51 49184.99 310694.06 1090.68 49184.38 310665.66 1093.99 49184.27 310660.54 1094.26 49184.06 310650.78 1095.32 49183.98 310646.65 1095.78 49183.88 310642.02 1096.32 49183.46 310622.56 1098.54 49183.18 310609.23 1100.41 49183.08 310604.61 1101.18 49182.86 310594.40 1102.41 49182.75 310589.30 1103.10 49182.57 310580.62 1104.30 49182.47 310576.05 1104.79 49182.36 310570.94 1105.67 49182.26 310566.35 1106.44 49182.07 310557.22 1107.35 49181.88 310548.09 1108.41 49181.78 310543.54 1108.89 49181.57 310533.92 1109.96 49181.28 310520.29 1111.35 49180.97 310505.68 1112.65 49180.78 310496.62 1113.41 49180.59 310487.56 1114.31 49180.28 310473.52 1115.10 49180.17 310468.50 1115.41 49180.00 310459.98 1115.95 49179.89 310454.96 1116.67 49179.79 310450.46 1116.74 49179.69 310445.45 1117.05 49179.59 310440.96 1117.23 49179.49 310436.46 1117.42 49179.40 310431.95 1117.70 49179.21 310422.96 1118.21 49179.11 310418.45 1118.94 49179.00 310413.45 1119.12 49178.89 310408.47 1119.43 49178.80 310403.97 1119.71 49178.62 310395.48 1120.24 49178.52 310390.99 1120.51 49178.42 310386.01 1120.79 49178.31 310381.02 1121.06 49178.20 310376.04 1121.27 49178.11 310371.55 1121.43 49177.93 310363.08 1122.28 49177.83 310358.60 1122.47 49177.72 310353.62 1122.79 49177.62 310348.64 1123.12 49177.52 310344.16 1123.41 49177.44 310340.18 1123.71 49177.33 310335.21 1124.05 49177.24 310330.73 1124.33 49177.14 310326.25 1124.75 49177.03 310321.27 1124.45 49176.94 310316.80 1125.05 49176.83 310311.83 1125.43 49176.75 310307.86 1125.78 49176.65 310303.38 1126.03 49176.56 310298.91 1126.24 49176.45 310293.94 1126.42 49176.35 310289.46 1126.40 49176.25 310284.48 1126.41 49176.06 310275.53 1126.43 49175.88 310267.08 1126.51 49175.77 310262.10 1126.59 49175.66 310257.13 1126.69 49175.56 310252.15 1126.76 49175.37 310243.70 1126.84 49175.28 310239.22 1126.90 49175.18 310234.75 1126.91 49175.09 310230.27 1126.94 49174.98 310225.28 1127.01 49174.79 310216.32 1127.12 49174.70 310211.85 1127.18 49174.60 310207.36 1127.23 49174.50 310202.88 1127.27 49173.70 310165.49 1127.31 49173.61 310161.00 1127.32 49173.02 310133.53 1127.29 49172.81 310124.03 1127.24 49172.72 310119.53 1127.16 49172.52 310110.53 1127.02 49172.43 310106.00 1126.98 49172.32 310100.99 1126.91 49172.02 310086.97 1126.87 49171.82 310077.95 1126.92 49171.73 310073.43 1126.78 49171.63 310068.90 1126.75 49171.52 310063.88 1126.64 49171.32 310054.34 1126.59 49171.22 310049.84 1126.68 49171.12 310045.31 1126.68 49171.03 310040.79 1126.67 49170.93 310036.26 1126.67 49170.63 310022.18 1126.64 49170.43 310013.08 1126.38 49170.34 310008.53 1126.25 49170.24 310004.00 1126.28 49170.03 309994.45 1126.55 49169.92 309989.38 1126.34 49169.83 309984.83 1126.28 49169.63 309975.71 1126.06 49169.53 309971.18 1126.21 49169.44 309966.61 1126.08 49169.23 309956.97 1125.82 49168.74 309934.14 1125.61 49167.72 309886.85 1125.58 49167.11 309858.66 1124.90 49166.51 309830.57 1125.31 49166.41 309825.96 1125.39 49165.81 309797.85 1126.35 49165.39 309778.39 1126.95 49165.29 309773.81 1127.25 49165.19 309769.17 1127.33 49164.99 309759.92 1127.54 49164.89 309755.31 1127.84 49164.68 309745.54 1128.09 49164.57 309740.39 1128.25 49164.47 309735.76 1128.44 49164.27 309726.47 1128.66 49164.17 309721.82 1128.78 49164.07 309717.21 1129.10 49163.86 309707.37 1129.33 49163.75 309702.22 1129.59 49163.65 309697.58 1129.82 49163.54 309692.41 1130.03 49162.74 309655.05 1131.29 49162.53 309645.67 1131.55 49161.90 309616.31 1132.01 49161.80 309611.59 1132.15 49161.70 309607.30 1131.88 49161.59 309602.04 1131.97 49161.49 309597.35 1132.25 49161.26 309586.83 1132.51 49161.16 309582.09 1132.63 49160.64 309558.25 1132.92 49162.01 309564.51 1132.87 49162.13 309569.30 1132.87 49162.25 309574.03 1132.70 49162.38 309579.24 1132.34 49162.72 309592.45 1132.21 49162.97 309602.02 1132.39 49163.09 309606.78 1132.43 49163.46 309621.44 1131.99 49163.58 309626.17 1131.93 49163.71 309631.35 1131.60 49163.95 309640.75 1131.36 49164.19 309649.68 1131.47 49164.67 309668.45 1130.98 49164.90 309677.74 1130.49 49165.15 309687.58 1130.13 49165.63 309706.25 1129.73 49166.58 309743.38 1128.55 49167.67 309785.93 1126.74 49167.80 309790.99 1126.57 49168.51 309818.60 1125.60 49169.71 309865.61 1125.00 49169.96 309875.29 1125.10 49170.20 309884.50 1125.07 49172.13 309959.81 1126.26 49175.57 310093.68 1126.93 49176.28 310121.25 1127.51 49176.75 310139.72 1127.27 49177.11 310153.70 1127.33 49177.70 310176.64 1127.36 49177.83 310181.63 1127.37 49178.06 310190.59 1127.18 49178.18 310195.08 1127.30 49179.48 310245.83 1126.79 49179.60 310250.31 1126.72 49179.71 310254.78 1126.65 49179.84 310259.76 1126.57 49179.96 310264.23 1126.50 49180.07 310268.71 1126.42 49180.19 310273.18 1126.37 49180.30 310277.66 1126.33 49180.42 310282.14 1126.28 49180.53 310286.61 1126.25 49180.65 310291.09 1126.43 49180.76 310295.56 1126.42 49180.89 310300.53 1125.98 49181.01 310305.00 1125.88 49181.12 310309.47 1125.47 49181.24 310313.94 1125.01 49181.35 310318.41 1124.77 49181.47 310322.89 1124.54 49181.58 310327.37 1124.37 49181.70 310331.84 1124.14 49181.82 310336.82 1123.81 49181.93 310340.79 1123.53 49182.05 310345.77 1123.19 49182.17 310350.25 1122.88 49182.30 310355.23 1122.54 49182.41 310359.70 1122.24 49182.54 310364.69 1121.86 49183.96 310420.05 1118.36 49184.44 310438.54 1117.25 49184.68 310448.05 1116.52 49185.38 310475.11 1114.68 49186.22 310507.78 1112.10 49186.34 310512.81 1111.63 49186.46 310517.33 1111.24 49186.58 310521.88 1110.85 49186.81 310530.95 1110.20 49187.06 310540.57 1108.92 49187.66 310563.88 1106.39 49187.78 310568.95 1105.79 49187.90 310573.55 1105.01 49188.02 310578.13 1104.39 49188.26 310587.28 1103.46 49188.49 310596.49 1101.93 49188.61 310601.09 1101.24 49188.86 310610.81 1099.96 49189.33 310629.25 1097.75 49189.45 310633.87 1097.25 49190.41 310671.33 1093.25 49190.68 310681.66 1092.04 49192.15 310739.19 1085.65 49192.39 310748.53 1084.89 49192.51 310753.23 1084.31 49192.77 310763.20 1082.89 49193.38 310787.35 1079.91 49193.51 310792.13 1078.97 49193.75 310801.81 1076.56 49194.00 310811.69 1073.02 49194.27 310822.08 1069.69 49194.51 310831.59 1068.62 49195.02 310851.51 1068.09 49195.14 310855.83 1070.26 49195.99 310889.20 1067.86 49196.13 310894.55 1064.44 49196.40 310905.45 1059.53 49197.04 310930.35 1056.27 49197.91 310964.32 1055.93 49198.04 310969.14 1055.73 49199.69 311033.68 1053.61 49200.96 311032.92 1053.95 49199.70 310974.87 1055.50 49199.19 310950.92 1055.67 49198.88 310936.57 1055.90 49198.57 310922.12 1056.78 49198.14 310902.30 1061.15 49197.91 310891.81 1066.74 49197.70 310881.70 1070.47 49197.28 310862.28 1070.86 49196.99 310848.79 1067.34 49196.88 310844.12 1067.18 49196.56 310829.20 1069.12 49196.46 310824.39 1069.98 49196.13 310809.16 1074.27 49195.39 310774.85 1082.33 49194.47 310732.13 1086.15 49194.36 310726.94 1086.68 49194.26 310722.27 1087.19 49194.16 310717.60 1087.70 49194.06 310712.94 1088.25 49193.96 310708.26 1088.79 49193.55 310689.08 1091.20 49193.04 310665.33 1093.98 49192.93 310660.18 1094.57 49192.62 310645.79 1096.13 49192.21 310626.84 1098.03 49192.02 310618.12 1098.97 49191.91 310613.01 1099.65 49191.60 310598.71 1101.55 49191.50 310594.07 1102.34 49191.40 310589.47 1103.00 49191.21 310580.32 1103.84 49191.10 310575.22 1104.70 49191.01 310571.15 1105.27 49190.70 310556.91 1106.95 49190.61 310552.35 1107.45 49190.51 310547.78 1108.02 49190.41 310543.22 1108.56 49190.21 310533.62 1109.41 49190.00 310524.01 1110.48 49189.50 310500.82 1112.51 49189.40 310496.31 1112.85 49189.31 310491.77 1113.21 49189.10 310482.23 1113.95 49188.90 310473.20 1114.29 49188.81 310468.66 1115.05 49188.70 310463.66 1115.30 49188.52 310455.13 1115.87 49188.41 310450.12 1116.22 49188.31 310445.60 1116.79 49188.02 310432.10 1117.44 49187.91 310427.10 1117.79 49187.53 310409.10 1119.00 49187.43 310404.60 1119.30 49187.32 310399.61 1119.62 49187.23 310395.12 1119.91 49187.12 310390.13 1120.21 49187.02 310385.64 1120.47 49186.92 310381.16 1120.73 49186.82 310376.17 1121.03 49186.72 310371.68 1121.32 49186.62 310367.20 1121.58 49186.42 310357.73 1122.25 49186.32 310353.24 1122.55 49186.23 310348.76 1122.85 49186.13 310344.28 1123.16 49186.02 310339.30 1123.52 49185.93 310334.82 1123.84 49185.84 310330.84 1124.29 49185.73 310325.87 1124.48 49185.64 310321.39 1124.55 49185.54 310316.92 1124.87 49185.45 310312.44 1125.22 49185.35 310307.96 1125.34 49185.24 310302.99 1125.84 49185.16 310299.02 1126.19 49185.05 310294.05 1126.47 49184.95 310289.57 1126.43 49184.86 310285.09 1126.09 49184.75 310280.12 1126.20 49184.65 310275.63 1126.25 49184.55 310270.67 1126.30 49184.45 310266.19 1126.40 49184.35 310261.71 1126.49 49184.24 310256.74 1126.65 49184.15 310252.26 1126.64 49184.05 310247.78 1126.71 49183.96 310243.30 1126.82 49183.86 310238.83 1126.98 49183.76 310234.35 1126.92 49183.67 310229.86 1126.96 49183.56 310224.88 1127.02 49183.37 310215.91 1127.13 49183.27 310211.45 1127.19 49183.17 310206.96 1127.25 49183.08 310202.48 1127.30 49182.97 310197.50 1127.31 49182.87 310193.01 1127.31 49182.76 310188.02 1127.18 49182.67 310183.52 1127.13 49182.56 310178.55 1127.42 49182.46 310174.07 1127.51 49182.37 310169.57 1127.32 49182.08 310156.09 1127.25 49181.98 310151.60 1127.41 49181.58 310133.12 1127.38 49181.39 310124.12 1127.33 49180.88 310100.58 1127.02 49180.78 310096.08 1126.98 49180.68 310091.55 1126.97 49180.59 310087.06 1126.95 49180.47 310082.03 1126.95 49179.39 310031.80 1126.75 49179.20 310022.76 1126.77 49178.78 310003.56 1126.59 49178.47 309989.41 1126.21 49178.28 309980.31 1126.11 49178.18 309975.77 1126.12 49177.88 309962.13 1126.30 49177.79 309957.50 1125.65 49177.48 309943.30 1125.53 49177.37 309938.27 1125.83 49176.26 309887.26 1124.78 49176.15 309882.16 1124.79 49176.05 309877.57 1124.79 49175.12 309834.63 1125.02 49174.62 309811.62 1125.70 49174.53 309807.09 1125.87 49174.32 309797.32 1126.21 49174.00 309783.01 1126.73 49173.89 309777.86 1126.79 49173.80 309773.71 1126.70 49173.69 309768.60 1126.97 49173.61 309764.49 1127.12 49173.41 309755.27 1127.68 49173.29 309750.17 1127.88 49173.19 309745.49 1127.83 49173.09 309740.87 1128.08 49172.47 309712.02 1129.16 49172.36 309706.89 1129.51 49172.26 309702.23 1129.66 49171.95 309688.31 1130.35 49171.65 309674.25 1130.60 49171.43 309664.35 1130.78 49171.33 309659.67 1130.94 49171.22 309654.43 1130.94 49171.02 309645.06 1131.29 49170.91 309640.29 1131.09 49170.81 309635.62 1131.35 49170.61 309626.18 1131.51 49170.50 309621.45 1131.57 49170.40 309616.71 1131.60 49170.29 309611.51 1131.90 49169.96 309596.78 1132.20 49169.44 309572.48 1132.53 49169.12 309558.13 1132.62 49171.33 309586.03 1132.53 49171.45 309590.74 1132.42 49171.84 309605.45 1132.06 49173.20 309657.33 1131.27 49173.44 309666.71 1131.05 49173.81 309681.16 1130.24 49173.93 309685.80 1129.99 49174.05 309690.48 1129.88 49174.77 309718.42 1129.09 49175.02 309728.15 1128.42 49175.88 309761.11 1127.39 49176.59 309788.77 1126.49 49177.32 309816.88 1125.45 49177.44 309821.48 1125.27 49177.57 309826.55 1124.93 49177.82 309836.26 1124.75 49177.94 309840.86 1124.87 49178.04 309844.99 1124.87 49178.29 309854.68 1124.69 49178.41 309859.28 1124.65 49178.66 309868.97 1124.54 49178.78 309873.56 1124.53 49178.91 309878.66 1124.50 49179.51 309901.67 1125.03 49179.64 309906.76 1125.24 49179.75 309910.86 1125.30 49179.87 309915.45 1125.35 49179.99 309920.03 1125.41 49180.11 309924.62 1125.59 49180.35 309934.24 1125.42 49180.84 309953.08 1126.04 49180.96 309957.64 1126.09 49181.21 309967.26 1126.18 49183.02 310037.36 1126.48 49183.14 310041.89 1126.59 49183.60 310059.49 1126.76 49183.73 310064.50 1126.67 49183.86 310069.53 1126.81 49183.97 310074.04 1126.93 49184.82 310106.61 1127.11 49184.94 310111.11 1127.18 49185.04 310115.13 1127.23 49185.53 310134.12 1127.07 49185.65 310138.63 1127.31 49185.87 310147.12 1127.28 49186.13 310157.09 1127.11 49186.25 310161.59 1127.25 49186.38 310166.57 1127.13 49186.49 310171.07 1127.26 49186.61 310175.56 1127.44 49186.83 310184.05 1127.63 49186.96 310189.02 1127.35 49187.08 310193.51 1127.35 49187.21 310198.49 1127.35 49187.44 310207.46 1127.25 49187.56 310211.93 1127.19 49187.68 310216.90 1127.14 49187.80 310221.38 1127.09 49187.93 310226.36 1127.01 49188.04 310230.84 1126.96 49188.16 310235.32 1126.75 49188.28 310239.80 1126.85 49188.39 310244.28 1126.85 49188.51 310248.75 1126.66 49188.63 310253.22 1126.43 49188.76 310258.20 1126.60 49188.87 310262.68 1126.57 49189.58 310290.03 1126.18 49189.93 310303.44 1125.57 49190.05 310307.92 1125.21 49190.18 310312.89 1125.19 49192.57 310405.04 1119.03 49193.03 310423.03 1117.45 49193.16 310428.02 1117.45 49193.63 310446.04 1115.92 49194.48 310478.61 1114.01 49195.91 310534.01 1109.04 49196.65 310562.36 1106.27 49196.78 310567.45 1105.56 49197.00 310576.11 1104.26 49197.25 310585.77 1103.23 49198.47 310632.81 1097.48 49198.96 310651.78 1095.47 49199.08 310656.40 1095.06 49199.82 310684.75 1091.79 49199.94 310689.41 1091.18 49200.07 310694.57 1090.63 49200.33 310704.41 1089.39 49200.44 310708.57 1088.88 49201.55 310751.65 1084.71 49201.81 310761.52 1084.04 49201.92 310765.67 1083.80 49203.32 310820.31 1071.19 49203.45 310825.16 1070.11 49203.83 310840.05 1068.24 49204.08 310849.51 1067.77 49204.82 310877.78 1070.41 49204.94 310882.52 1070.23 49205.23 310893.93 1065.18 49205.48 310903.65 1060.95 49205.63 310909.49 1057.88 49206.00 310924.00 1056.52 49207.22 310907.67 1059.24 49206.98 310896.85 1063.63 49206.87 310891.62 1066.40 49206.01 310853.47 1069.09 49205.37 310824.56 1070.70 49204.69 310794.03 1080.32 49204.48 310784.88 1082.86 49204.38 310780.08 1083.91 49204.16 310770.29 1083.98 49203.83 310755.82 1084.40 49203.00 310718.44 1087.76 49202.88 310713.27 1088.35 49202.36 310689.88 1091.61 49202.25 310684.72 1092.14 49202.03 310674.95 1092.96 49200.87 310622.59 1098.44 49200.25 310594.46 1101.90 49200.16 310590.35 1102.61 49199.95 310581.19 1103.60 49199.74 310571.51 1104.88 49199.63 310566.45 1105.09 49199.54 310562.37 1105.80 49199.44 310557.79 1106.48 49199.34 310553.22 1106.90 49199.22 310548.14 1107.47 49199.11 310543.09 1108.01 49199.01 310538.54 1108.47 49198.81 310529.44 1109.43 49198.71 310524.88 1110.07 49198.61 310520.35 1110.33 49198.51 310515.80 1110.73 49198.40 310510.75 1111.18 49198.30 310506.23 1111.57 49198.20 310501.69 1111.94 49198.10 310497.17 1112.32 49197.99 310492.64 1112.69 49197.88 310487.62 1113.11 49197.77 310482.58 1113.69 49197.57 310473.56 1113.97 49197.47 310469.04 1114.47 49197.37 310464.53 1114.81 49197.27 310460.01 1115.14 49197.16 310455.00 1115.48 49197.06 310450.49 1115.64 49196.86 310441.47 1116.51 49196.76 310436.97 1116.74 49196.55 310427.47 1117.04 49196.35 310418.46 1117.98 49196.14 310408.97 1118.58 49195.93 310399.48 1119.14 49195.83 310394.98 1119.62 49195.63 310386.00 1120.06 49195.54 310381.52 1120.34 49195.42 310376.53 1120.67 49195.32 310372.04 1120.98 49195.23 310367.55 1121.29 49195.13 310363.07 1121.59 49195.03 310358.58 1121.89 49194.93 310354.10 1122.19 49194.82 310349.12 1122.52 49194.71 310344.14 1122.86 49194.61 310339.66 1123.16 49194.51 310335.18 1123.49 49194.41 310330.71 1123.86 49194.31 310326.23 1124.34 49194.21 310321.75 1124.21 49194.10 310316.78 1124.60 49194.00 310312.30 1124.89 49193.70 310298.88 1125.80 49193.49 310289.43 1125.83 49193.39 310284.95 1125.96 49193.30 310280.47 1125.97 49193.20 310276.00 1126.02 49193.09 310271.02 1126.11 49192.99 310266.55 1126.23 49192.88 310261.57 1126.30 49192.79 310257.60 1126.68 49192.69 310253.12 1126.59 49192.59 310248.64 1126.64 49192.38 310239.20 1127.17 49192.08 310225.75 1127.06 49191.98 310221.27 1127.12 49191.36 310193.40 1127.41 49191.15 310183.91 1127.37 49191.04 310178.93 1127.48 49190.94 310174.44 1127.47 49190.65 310160.99 1127.69 49190.43 310151.51 1127.77 49190.24 310142.53 1127.83 49189.61 310114.49 1127.21 49189.52 310110.48 1127.18 49189.42 310105.97 1127.14 49189.31 310100.97 1127.10 49189.21 310096.45 1127.08 49189.01 310087.43 1127.06 49188.91 310082.92 1127.04 49188.80 310077.91 1127.02 49188.70 310073.40 1126.98 49188.59 310068.39 1127.03 49188.49 310063.82 1126.48 49188.39 310059.33 1126.78 49188.18 310050.28 1126.88 49188.07 310045.25 1126.86 49187.87 310036.22 1126.77 49187.77 310031.69 1126.86 49187.46 310017.60 1126.77 49187.35 310012.56 1126.71 49186.63 309980.23 1126.32 49186.11 309956.94 1126.06 49185.39 309924.43 1125.58 49185.28 309919.79 1125.16 49185.18 309915.22 1125.17 49184.86 309900.92 1124.79 49184.64 309891.26 1124.95 49184.23 309872.83 1124.47 49183.92 309858.49 1124.33 49183.71 309849.29 1124.36 49182.25 309783.42 1126.62 49181.92 309769.03 1127.07 49180.99 309726.86 1128.45 49180.66 309712.41 1128.95 49180.55 309707.28 1129.29 49180.35 309698.43 1129.37 49180.25 309693.78 1129.53 49180.14 309688.65 1129.95 49179.71 309669.51 1130.80 49179.50 309660.09 1130.82 49179.17 309645.41 1130.88 49179.06 309640.23 1131.18 49178.95 309635.44 1130.96 49178.85 309631.19 1130.79 49178.63 309621.29 1131.21 49178.53 309616.54 1131.25 49178.09 309597.11 1131.72 49177.99 309592.38 1131.86 49177.77 309582.38 1132.10 49177.44 309568.07 1132.22 49177.34 309563.35 1132.51 49177.23 309558.51 1132.32 49178.42 309556.27 1132.60 49178.93 309575.81 1132.08 49179.28 309589.09 1132.19 49179.42 309594.38 1132.17 49179.68 309604.29 1131.62 49179.93 309613.76 1131.52 49180.29 309627.42 1131.36 49181.03 309655.65 1130.80 49181.17 309660.83 1130.52 49181.41 309670.17 1130.19 49181.54 309674.92 1130.37 49181.66 309679.55 1130.30 49181.78 309684.23 1129.99 49182.02 309693.61 1129.92 49182.15 309698.24 1129.66 49182.65 309717.27 1128.65 49182.77 309721.96 1128.68 49183.14 309735.90 1128.30 49183.26 309740.52 1128.13 49183.39 309745.64 1127.93 49183.51 309750.32 1127.75 49183.64 309754.88 1127.57 49184.23 309777.48 1126.78 49185.11 309811.18 1125.53 49185.36 309820.37 1125.18 49185.60 309829.53 1124.65 49185.73 309834.63 1124.51 49185.97 309843.84 1124.41 49186.58 309866.89 1124.63 49186.95 309881.19 1124.70 49187.33 309895.49 1124.92 49187.45 309900.10 1125.14 49187.69 309909.27 1125.16 49188.32 309933.19 1125.61 49189.06 309961.12 1126.19 49189.18 309965.65 1126.09 49189.30 309970.21 1126.31 49189.67 309984.38 1126.39 49189.79 309988.93 1126.46 49189.91 309993.48 1126.56 49190.03 309997.99 1126.32 49190.15 310002.55 1126.51 49190.27 310007.09 1126.57 49190.78 310026.73 1126.70 49193.20 310118.50 1127.10 49193.34 310123.51 1127.17 49193.45 310128.00 1127.39 49193.69 310137.01 1127.36 49193.81 310141.51 1127.47 49193.93 310146.01 1127.55 49194.05 310150.49 1127.35 49194.18 310155.48 1127.41 49194.43 310164.96 1127.33 49195.39 310201.35 1127.38 49195.63 310210.30 1127.14 49195.76 310215.28 1127.18 49195.88 310219.77 1127.38 49196.13 310229.21 1126.95 49196.25 310233.69 1126.94 49196.36 310238.16 1126.81 49196.48 310242.64 1126.87 49196.72 310251.58 1126.44 49196.84 310256.06 1126.27 49196.97 310261.03 1126.38 49197.08 310265.50 1126.16 49197.20 310269.98 1126.03 49197.33 310274.95 1125.92 49197.45 310279.42 1125.85 49197.57 310283.90 1125.81 49197.69 310288.37 1125.36 49197.82 310293.35 1125.66 49197.94 310297.82 1125.65 49198.04 310301.79 1125.13 49198.16 310306.26 1125.00 49198.28 310310.74 1124.78 49198.40 310315.21 1124.48 49198.53 310320.18 1124.26 49198.66 310325.16 1124.18 49198.78 310329.63 1123.80 49198.90 310334.11 1123.38 49199.03 310339.08 1122.99 49199.15 310343.56 1122.71 49199.27 310348.04 1122.58 49199.38 310352.52 1122.10 49199.50 310357.00 1121.80 49199.62 310361.48 1121.50 49199.74 310365.96 1121.20 49199.86 310370.45 1120.90 49199.99 310375.43 1120.50 49200.11 310379.92 1120.21 49200.61 310398.87 1119.30 49201.45 310430.84 1116.94 49201.82 310444.85 1116.14 49203.28 310500.04 1111.81 49203.65 310514.14 1110.60 49203.78 310519.19 1110.12 49204.13 310532.32 1108.70 49204.26 310537.37 1108.28 49204.38 310541.92 1107.82 49204.50 310546.47 1107.34 49204.63 310551.55 1106.80 49205.01 310565.74 1105.27 49205.13 310570.32 1104.69 49205.25 310574.91 1104.03 49205.37 310579.48 1103.53 49206.86 310636.16 1097.20 49207.23 310649.98 1095.74 49207.48 310659.74 1094.76 49207.59 310663.87 1094.30 49207.71 310668.50 1093.79 49211.90 310827.97 1070.36 49212.66 310856.68 1069.98 49213.18 310876.48 1070.23 49213.57 310891.24 1066.81 49213.85 310902.31 1060.92 49216.06 310986.32 1056.33 49217.10 311025.63 1054.86 49217.52 310983.96 1056.64 49216.88 310955.51 1055.44 49216.78 310950.69 1055.69 49216.44 310935.71 1056.40 49216.03 310917.09 1057.05 49215.69 310902.06 1061.28 49214.90 310866.35 1070.25 49214.59 310852.55 1068.55 49213.71 310812.92 1075.47 49213.27 310793.27 1082.02 49212.75 310769.81 1083.77 49212.54 310760.49 1084.13 49212.43 310755.27 1084.69 49212.21 310745.45 1085.17 49212.00 310736.08 1086.10 49211.58 310717.39 1088.01 49211.48 310712.71 1088.65 49211.36 310707.53 1089.16 49211.16 310698.18 1090.29 49210.73 310679.05 1092.56 49210.20 310655.36 1095.30 49209.68 310631.78 1097.45 49209.58 310627.19 1097.81 49209.37 310617.98 1098.85 49208.74 310589.39 1102.06 49208.65 310585.31 1102.58 49208.54 310580.73 1103.03 49208.33 310571.04 1104.38 49208.11 310561.38 1105.55 49208.01 310556.81 1106.03 49207.80 310547.18 1107.07 49207.28 310523.91 1109.58 49207.08 310514.83 1110.33 49206.87 310505.26 1111.18 49206.76 310500.73 1111.34 49206.55 310491.17 1112.37 49206.45 310486.64 1112.75 49206.35 310482.11 1113.12 49206.15 310473.09 1113.81 49206.05 310468.56 1114.12 49205.94 310463.54 1114.49 49205.84 310459.03 1114.81 49205.74 310454.52 1115.14 49205.64 310450.01 1115.47 49205.43 310440.49 1116.14 49205.33 310435.99 1116.41 49205.12 310426.48 1117.00 49203.37 310348.14 1122.08 49202.47 310307.34 1124.62 49202.37 310302.87 1125.31 49202.27 310298.39 1125.61 49202.17 310293.92 1125.75 49201.35 310257.10 1126.01 49201.05 310243.69 1126.69 49200.94 310238.71 1126.81 49200.02 310197.40 1127.44 49199.92 310192.93 1127.48 49199.81 310188.44 1127.51 49199.71 310183.96 1127.53 49199.61 310179.46 1127.54 49199.50 310174.48 1127.53 49199.19 310161.00 1127.46 49198.76 310142.02 1127.31 49198.66 310137.53 1127.36 49198.25 310119.53 1127.26 49198.15 310115.04 1127.41 49197.83 310101.01 1127.19 49197.73 310096.53 1127.18 49197.61 310091.51 1127.17 49197.51 310087.00 1127.16 49197.09 310068.43 1127.04 49196.99 310063.94 1127.02 49196.89 310059.42 1127.00 49196.78 310054.89 1126.98 49196.46 310040.84 1126.97 49196.36 310036.30 1126.99 49196.25 310031.29 1127.02 49195.29 309989.40 1126.46 49194.24 309942.78 1125.83 49194.03 309933.62 1125.65 49193.50 309910.19 1124.96 49193.39 309905.60 1124.88 49193.29 309900.99 1124.69 49193.18 309896.41 1124.69 49192.96 309886.71 1124.81 49192.64 309872.41 1124.51 49192.43 309863.19 1124.36 49191.79 309835.06 1124.49 49191.57 309825.39 1124.94 49190.50 309778.36 1126.61 49190.40 309773.73 1126.68 49190.29 309769.06 1126.59 49189.97 309754.76 1127.46 49189.86 309750.08 1127.37 49189.64 309740.42 1128.02 49189.53 309735.74 1128.17 49189.43 309731.13 1128.46 49189.11 309717.17 1128.76 49189.01 309712.54 1129.14 49188.56 309692.89 1129.68 49188.35 309683.53 1129.81 49188.13 309674.19 1130.10 49188.02 309668.97 1130.16 49187.91 309664.29 1130.31 49187.70 309654.93 1130.60 49187.58 309649.74 1130.89 49187.47 309645.01 1130.81 49187.26 309635.58 1130.94 49187.15 309630.87 1131.05 49187.03 309625.66 1131.29 49186.82 309616.17 1131.29 49186.59 309606.24 1131.67 49185.93 309577.21 1132.08 49185.82 309572.49 1132.28 49186.57 309559.25 1132.62 49187.45 309593.05 1131.95 49187.57 309597.74 1131.69 49187.94 309611.97 1131.65 49188.68 309640.25 1130.87 49189.18 309659.59 1130.56 49189.67 309678.35 1130.23 49190.28 309701.64 1129.42 49190.90 309725.37 1128.46 49191.02 309729.98 1128.19 49191.97 309766.50 1127.02 49192.85 309800.27 1125.62 49193.22 309814.63 1125.31 49193.33 309818.69 1125.16 49195.41 309898.43 1125.04 49195.90 309917.27 1125.26 49196.76 309949.82 1125.96 49196.87 309954.40 1126.05 49196.99 309958.98 1126.14 49198.58 310019.62 1127.00 49199.31 310047.75 1126.79 49200.03 310075.38 1127.10 49200.15 310079.88 1127.14 49200.87 310107.45 1127.27 49201.37 310126.45 1127.42 49201.72 310139.96 1127.74 49202.07 310153.43 1127.45 49202.44 310167.39 1127.49 49203.40 310204.27 1127.36 49203.64 310213.23 1127.24 49203.75 310217.71 1127.11 49203.87 310222.19 1127.15 49204.12 310231.64 1126.89 49204.61 310250.53 1126.45 49205.08 310268.43 1125.87 49205.31 310277.38 1125.63 49205.43 310281.86 1125.53 49205.55 310286.32 1125.11 49205.66 310290.81 1125.48 49205.79 310295.78 1125.26 49205.92 310300.75 1125.05 49206.16 310309.69 1124.11 49206.40 310319.14 1123.89 49206.52 310323.62 1123.65 49206.64 310328.10 1123.37 49206.76 310332.58 1123.09 49206.87 310337.05 1122.80 49207.12 310346.51 1122.38 49207.95 310378.40 1119.81 49208.08 310383.38 1119.62 49208.20 310387.87 1119.33 49208.30 310391.87 1119.07 49208.42 310396.36 1118.66 49208.55 310401.35 1118.29 49208.67 310405.84 1118.18 49208.81 310411.34 1117.82 49208.91 310415.33 1117.56 49209.04 310420.33 1117.24 49209.16 310424.83 1116.94 49209.28 310429.33 1116.65 49209.40 310433.83 1116.37 49209.52 310438.33 1116.10 49209.63 310442.85 1115.81 49209.75 310447.35 1115.48 49209.88 310452.36 1115.10 49210.01 310457.37 1114.74 49210.13 310461.88 1114.42 49210.25 310466.39 1114.10 49210.36 310470.91 1113.77 49211.45 310512.65 1110.23 49211.69 310521.74 1109.41 49211.94 310531.34 1108.43 49212.31 310545.49 1106.97 49212.43 310550.04 1106.49 49212.54 310554.62 1105.96 49212.77 310563.24 1105.14 49212.90 310568.33 1104.34 49213.15 310578.00 1103.23 49213.27 310582.60 1102.68 49213.52 310592.27 1101.38 49213.99 310610.14 1099.35 49215.26 310657.73 1094.86 49215.64 310672.13 1093.36 49215.77 310676.76 1092.95 49215.89 310681.40 1092.36 49216.28 310695.88 1090.66 49216.40 310700.54 1090.07 49217.03 310723.91 1087.37 49219.35 310810.93 1076.56 49219.75 310826.31 1071.24 49220.01 310836.08 1068.79 49220.40 310850.73 1068.42 49220.52 310855.15 1070.04 49220.91 310869.73 1070.25 49221.17 310879.22 1069.81 49221.31 310884.50 1069.56 49221.44 310889.69 1066.97 49221.87 310905.81 1059.39 49222.39 310925.34 1056.55 49222.53 310930.63 1056.51 49224.87 310946.60 1055.97 49224.10 310911.93 1057.36 49223.77 310896.71 1062.71 49223.65 310891.35 1066.16 49223.54 310886.64 1069.00 49223.11 310867.00 1070.55 49223.01 310862.33 1070.43 49222.91 310857.64 1070.38 49222.81 310853.12 1069.34 49222.69 310848.17 1067.77 49222.59 310843.51 1067.58 49222.49 310838.72 1068.14 49222.37 310833.30 1069.41 49222.27 310828.90 1070.88 49222.15 310823.50 1072.13 49222.05 310818.63 1073.35 49221.82 310808.49 1078.45 49221.73 310804.10 1080.09 49221.61 310798.70 1081.58 49221.09 310775.18 1083.58 49220.66 310755.46 1084.75 49220.46 310746.59 1085.78 49220.35 310741.44 1085.88 49220.13 310731.59 1086.73 49219.62 310708.21 1089.18 49219.51 310703.06 1089.77 49219.31 310694.22 1091.09 49218.68 310665.37 1094.13 49218.36 310650.99 1095.30 49218.27 310646.85 1096.09 49217.84 310627.42 1097.59 49217.75 310622.83 1097.94 49217.64 310618.22 1098.53 49217.43 310608.50 1099.66 49217.33 310603.91 1100.07 49217.21 310598.81 1100.62 49216.93 310585.54 1102.11 49216.62 310571.30 1103.82 49215.89 310538.32 1107.47 49215.79 310533.76 1107.95 49215.58 310524.16 1108.97 49215.39 310515.59 1109.64 49215.29 310511.03 1110.53 49215.07 310500.99 1110.80 49214.97 310496.44 1111.44 49214.87 310491.90 1111.89 49214.77 310487.38 1112.26 49214.68 310482.85 1112.65 49214.56 310477.84 1113.06 49214.46 310473.32 1113.42 49214.37 310468.80 1113.75 49214.27 310464.29 1114.08 49214.17 310459.77 1114.40 49214.06 310454.76 1114.74 49213.96 310450.25 1115.04 49213.86 310445.74 1115.47 49213.78 310441.73 1115.83 49213.66 310436.73 1116.00 49213.55 310431.72 1116.32 49213.44 310426.72 1116.64 49213.35 310422.22 1116.93 49213.26 310418.22 1117.20 49213.16 310413.72 1117.51 49213.05 310408.73 1117.78 49212.94 310403.73 1118.14 49212.84 310399.24 1118.02 49212.74 310394.75 1118.73 49212.55 310385.77 1119.27 49212.45 310381.27 1119.58 49212.34 310376.29 1119.78 49212.25 310372.29 1120.20 49212.14 310367.31 1120.56 49212.04 310362.83 1120.81 49211.93 310357.84 1121.12 49211.84 310353.36 1121.27 49211.74 310348.87 1121.23 49211.64 310344.39 1122.31 49211.54 310339.91 1122.48 49211.43 310334.94 1122.74 49211.34 310330.45 1123.01 49211.24 310325.98 1123.26 49211.04 310317.02 1123.76 49210.94 310312.55 1124.04 49210.84 310307.58 1124.43 49210.73 310303.10 1124.78 49210.64 310298.63 1125.25 49210.54 310294.15 1125.22 49210.43 310289.18 1125.25 49210.32 310284.21 1125.32 49210.04 310271.27 1125.64 49209.93 310266.30 1125.82 49209.75 310257.85 1126.16 49209.65 310253.39 1126.59 49209.54 310248.41 1126.68 49209.43 310243.44 1126.59 49209.33 310238.96 1126.68 49209.13 310230.01 1127.03 49209.03 310225.52 1126.82 49208.93 310220.55 1127.06 49208.73 310211.59 1127.24 49208.63 310207.11 1127.31 49208.23 310188.70 1127.51 49208.13 310184.20 1127.54 49208.02 310179.21 1127.56 49207.72 310165.74 1127.40 49207.61 310160.76 1127.58 49207.51 310156.26 1127.37 49207.32 310147.27 1127.28 49207.22 310142.76 1127.16 49206.82 310124.28 1127.19 49206.61 310114.78 1127.17 49206.10 310091.75 1127.20 49205.90 310082.74 1127.17 49205.49 310064.18 1127.07 49205.40 310059.66 1127.05 49205.18 310050.11 1126.96 49205.09 310045.56 1126.66 49204.99 310041.04 1126.74 49204.16 310003.30 1126.71 49201.59 309886.46 1124.66 49200.36 309830.65 1124.28 49199.53 309792.92 1125.95 49199.43 309788.28 1126.12 49199.33 309783.72 1126.32 49199.22 309778.60 1126.57 49198.80 309759.60 1127.16 49197.98 309722.09 1128.76 49197.86 309716.94 1128.99 49197.33 309693.13 1129.60 49197.12 309683.81 1129.92 49197.01 309679.11 1129.92 49196.14 309640.57 1130.89 49196.04 309635.84 1130.92 49195.93 309631.14 1131.03 49195.39 309607.04 1131.64 49195.27 309601.81 1131.86 49194.51 309568.02 1132.36 49195.60 309563.42 1132.56 49195.99 309578.74 1132.00 49196.23 309587.72 1132.05 49196.34 309591.96 1131.96 49196.48 309597.18 1131.82 49196.61 309601.92 1131.51 49196.73 309606.64 1131.32 49197.09 309620.29 1131.03 49197.22 309625.52 1130.88 49197.35 309630.23 1130.73 49197.47 309634.92 1130.55 49197.60 309639.66 1130.58 49197.72 309644.36 1130.43 49197.86 309649.57 1130.25 49198.21 309663.19 1130.19 49198.34 309667.93 1130.30 49198.47 309673.08 1129.94 49199.09 309696.43 1129.25 49199.21 309701.06 1128.96 49199.45 309710.41 1128.85 49199.59 309715.52 1128.41 49199.71 309720.17 1128.28 49199.82 309724.31 1128.20 49200.06 309733.62 1128.00 49200.20 309738.70 1127.51 49200.32 309743.33 1127.32 49200.44 309747.97 1127.39 49200.55 309752.12 1127.22 49200.81 309761.88 1126.89 49201.06 309771.64 1126.55 49201.18 309776.20 1126.12 49201.79 309799.29 1125.51 49201.91 309803.88 1125.29 49202.05 309809.00 1125.30 49202.30 309818.69 1124.90 49202.41 309822.78 1124.64 49202.78 309837.09 1124.27 49203.28 309855.98 1123.93 49203.65 309869.83 1124.16 49203.77 309874.42 1124.12 49203.89 309879.05 1124.33 49204.02 309884.14 1124.25 49204.14 309888.73 1124.29 49204.27 309893.38 1124.66 49204.52 309903.07 1124.77 49204.65 309908.15 1124.67 49204.76 309912.26 1124.98 49205.02 309921.93 1125.05 49205.14 309926.55 1125.41 49205.26 309931.13 1125.48 49205.39 309936.22 1125.61 49205.61 309944.40 1125.80 49205.87 309954.55 1126.02 49206.00 309959.10 1126.12 49206.37 309973.27 1126.25 49206.61 309982.40 1126.45 49206.73 309986.93 1126.49 49206.85 309991.48 1126.54 49206.98 309996.53 1126.60 49207.34 310010.17 1126.78 49208.19 310042.41 1127.09 49208.93 310070.53 1127.09 49209.06 310075.55 1127.13 49209.67 310098.62 1127.21 49209.79 310103.12 1127.23 49209.91 310107.64 1127.26 49210.64 310135.13 1127.41 49211.61 310172.09 1127.55 49212.23 310195.51 1127.35 49213.05 310226.87 1126.63 49213.17 310231.36 1126.75 49213.55 310245.78 1126.38 49213.67 310250.26 1126.33 49213.79 310254.74 1126.22 49213.91 310259.21 1126.12 49214.02 310263.69 1125.81 49214.15 310268.65 1125.60 49214.27 310273.14 1125.45 49214.39 310277.61 1125.31 49214.61 310286.07 1125.08 49214.76 310291.54 1124.91 49214.88 310296.01 1124.90 49215.00 310300.49 1124.76 49215.11 310304.96 1124.17 49215.23 310309.44 1123.98 49215.36 310314.42 1123.66 49215.48 310318.89 1123.39 49215.72 310327.85 1122.99 49215.84 310332.33 1122.67 49215.95 310336.81 1122.59 49216.20 310346.27 1121.30 49216.56 310359.73 1120.91 49216.81 310369.20 1119.99 49216.94 310374.18 1120.06 49217.06 310378.68 1119.58 49217.89 310410.13 1117.69 49218.02 310415.13 1117.28 49218.87 310447.67 1114.76 49219.23 310461.20 1114.08 49219.35 310465.71 1113.74 49219.73 310480.27 1112.77 49219.84 310484.31 1112.07 49220.34 310503.43 1110.54 49220.45 310507.46 1110.11 49222.05 310568.21 1103.81 49222.17 310572.80 1103.17 49222.66 310591.65 1101.00 49222.78 310596.27 1100.14 49223.16 310610.52 1099.12 49223.40 310619.75 1097.83 49223.52 310624.34 1097.54 49223.78 310634.04 1096.79 49227.02 310757.48 1084.62 49227.16 310762.70 1084.26 49228.05 310796.33 1083.46 49228.82 310826.18 1071.62 49229.09 310836.45 1069.28 49229.48 310851.18 1068.49 49229.60 310855.63 1069.92 49229.72 310860.22 1070.55 49229.97 310869.64 1070.43 49230.77 310900.34 1060.24 49230.90 310905.30 1059.03 49231.56 310930.77 1055.60 49233.20 310928.71 1056.15 49233.08 310923.33 1056.42 49232.63 310903.45 1058.59 49232.52 310898.13 1061.74 49232.39 310892.81 1064.96 49231.52 310853.82 1069.45 49231.42 310849.39 1067.90 49231.33 310845.31 1067.31 49230.65 310814.86 1075.44 49230.55 310810.31 1078.00 49230.22 310795.47 1083.74 49229.78 310775.93 1083.35 49229.14 310747.37 1085.46 49229.03 310742.68 1085.85 49228.93 310737.99 1086.25 49228.29 310709.51 1088.91 49227.96 310695.04 1090.36 49227.22 310661.99 1094.28 49226.70 310638.40 1096.53 49226.27 310619.50 1098.16 49225.75 310596.02 1100.57 49225.53 310586.34 1101.52 49225.43 310581.78 1102.03 49225.33 310577.18 1102.65 49225.02 310563.43 1104.55 49224.92 310558.88 1104.81 49224.82 310554.33 1105.20 49224.70 310549.25 1105.74 49224.59 310544.18 1106.28 49224.50 310540.12 1106.73 49224.39 310535.06 1107.31 49224.30 310531.01 1107.91 49224.19 310526.46 1108.42 49224.08 310521.42 1108.74 49223.98 310516.87 1109.17 49223.87 310511.83 1109.69 49223.55 310497.73 1110.97 49223.45 310493.21 1111.37 49223.35 310488.67 1111.81 49223.06 310475.60 1112.88 49222.95 310470.58 1113.38 49222.74 310461.56 1113.76 49222.63 310456.53 1114.42 49222.32 310442.51 1115.17 49222.22 310438.01 1115.54 49222.12 310433.50 1115.86 49222.02 310429.00 1116.17 49221.92 310424.50 1116.46 49221.82 310420.00 1116.74 49221.72 310415.51 1116.89 49221.60 310410.52 1116.97 49221.49 310405.51 1117.56 49221.29 310396.52 1118.20 49221.19 310392.03 1118.51 49221.09 310387.54 1118.81 49220.98 310382.55 1119.16 49220.57 310364.11 1120.28 49220.45 310359.12 1120.38 49220.36 310355.14 1120.89 49220.25 310350.16 1121.27 49220.06 310341.69 1121.83 49219.95 310336.71 1121.90 49219.87 310332.74 1122.81 49219.75 310327.76 1122.77 49219.65 310323.28 1122.93 49219.54 310318.30 1123.18 49219.43 310313.33 1123.54 49219.33 310308.85 1123.76 49219.23 310304.38 1124.11 49219.13 310299.91 1124.55 49219.03 310295.44 1124.78 49218.93 310290.96 1124.70 49218.83 310286.48 1124.89 49218.63 310277.53 1125.15 49218.52 310272.56 1125.31 49218.42 310268.09 1125.49 49218.32 310263.62 1125.69 49218.22 310259.14 1125.87 49218.12 310254.67 1125.97 49218.01 310249.70 1126.23 49217.91 310245.23 1126.38 49217.81 310240.75 1126.52 49217.71 310236.27 1126.65 49217.60 310231.30 1126.82 49217.48 310226.33 1126.89 49217.38 310221.85 1126.91 49216.78 310194.97 1127.29 49216.57 310185.51 1127.53 49216.47 310181.03 1127.54 49216.36 310176.04 1127.55 49215.96 310158.09 1127.46 49215.84 310153.09 1127.42 49215.64 310144.10 1127.28 49215.44 310135.11 1127.40 49215.34 310130.61 1127.39 49215.23 310125.61 1127.38 49215.13 310121.13 1127.38 49215.02 310116.12 1127.34 49214.92 310111.62 1127.32 49214.82 310107.11 1127.18 49214.20 310079.58 1127.16 49214.09 310074.55 1127.12 49213.99 310070.04 1127.08 49213.87 310065.04 1127.05 49213.78 310061.00 1127.03 49213.37 310042.42 1126.97 49213.28 310038.41 1127.02 49213.16 310033.37 1127.03 49213.05 310028.34 1126.85 49211.17 309944.44 1125.77 49211.07 309939.83 1125.63 49210.87 309931.15 1125.10 49210.77 309926.56 1124.97 49210.66 309921.48 1124.94 49210.23 309902.66 1124.79 49210.13 309898.05 1124.71 49210.01 309892.94 1124.56 49209.91 309888.34 1124.41 49209.81 309883.74 1124.34 49209.69 309878.62 1124.23 49209.29 309860.71 1124.03 49209.18 309855.58 1123.95 49209.07 309850.99 1124.03 49208.87 309841.77 1124.11 49208.64 309831.55 1124.23 49208.43 309822.39 1124.64 49208.21 309812.67 1125.03 49207.90 309798.84 1125.15 49207.27 309770.75 1126.59 49206.95 309756.43 1127.31 49206.11 309718.76 1128.21 49206.00 309714.14 1128.50 49205.78 309704.36 1128.97 49205.57 309695.05 1129.36 49204.92 309666.02 1130.27 49204.59 309651.41 1130.55 49203.85 309618.38 1131.00 49203.63 309608.47 1131.47 49203.52 309603.71 1131.43 49203.40 309598.44 1131.52 49203.07 309583.77 1132.11 49202.75 309569.47 1132.26 49203.79 309559.03 1132.40 49203.92 309563.81 1132.34 49204.16 309573.18 1131.59 49204.30 309578.07 1132.00 49204.54 309587.54 1131.68 49205.05 309606.44 1131.05 49205.55 309625.40 1130.92 49205.80 309634.81 1130.60 49205.92 309639.47 1130.31 49206.06 309644.71 1130.26 49206.18 309649.41 1130.14 49206.30 309653.64 1130.24 49206.54 309663.00 1129.92 49206.68 309668.24 1129.90 49206.79 309672.37 1129.66 49206.93 309677.59 1129.63 49207.05 309682.23 1129.34 49207.18 309686.93 1129.31 49207.67 309705.55 1128.62 49208.18 309724.70 1128.13 49208.30 309729.34 1127.95 49208.54 309738.56 1127.35 49208.68 309743.71 1127.19 49208.81 309748.33 1127.00 49208.93 309752.95 1126.76 49209.04 309757.12 1126.92 49209.17 309762.24 1126.63 49209.55 309776.59 1126.03 49209.68 309781.24 1126.09 49209.92 309790.47 1125.79 49210.29 309804.24 1125.07 49211.03 309832.31 1123.96 49211.16 309836.93 1123.98 49211.41 309846.65 1123.83 49211.53 309851.21 1123.58 49211.90 309865.11 1124.09 49212.04 309870.24 1124.17 49213.16 309912.62 1124.88 49213.65 309931.04 1125.48 49213.77 309935.59 1125.40 49214.15 309949.84 1125.81 49214.39 309958.98 1126.01 49214.77 309973.17 1126.27 49214.90 309978.25 1126.32 49215.15 309987.31 1126.09 49215.27 309991.88 1126.32 49215.38 309995.94 1126.51 49215.63 310005.52 1126.65 49216.01 310019.66 1126.85 49216.13 310024.21 1127.00 49217.72 310083.99 1127.18 49217.85 310089.00 1127.18 49217.97 310093.52 1127.18 49218.09 310098.01 1127.18 49218.21 310102.52 1127.09 49219.19 310139.56 1127.40 49219.45 310149.05 1127.43 49219.82 310163.02 1127.52 49220.06 310172.01 1127.54 49220.55 310190.47 1127.49 49220.67 310194.97 1127.75 49220.79 310199.44 1127.46 49220.91 310203.92 1127.35 49221.04 310208.89 1127.26 49221.16 310213.38 1127.16 49221.65 310231.79 1126.71 49221.77 310236.26 1126.59 49222.02 310245.72 1126.29 49222.14 310250.19 1126.11 49222.27 310255.16 1125.92 49222.39 310259.64 1125.73 49222.51 310264.11 1125.53 49223.12 310286.99 1124.58 49223.61 310305.40 1123.74 49224.22 310328.29 1122.47 49225.07 310360.17 1120.39 49225.20 310365.16 1119.90 49225.32 310369.65 1119.47 49225.45 310374.63 1119.94 49225.57 310379.13 1119.01 49225.81 310388.11 1118.62 49227.03 310434.10 1115.63 49227.15 310438.61 1115.29 49227.27 310443.13 1114.95 49227.76 310461.68 1113.58 49227.88 310466.19 1113.30 49228.51 310489.81 1111.46 49228.62 310493.84 1111.09 49228.75 310498.87 1110.66 49228.87 310503.42 1110.23 49229.01 310508.46 1109.78 49229.25 310517.54 1108.74 49229.49 310526.62 1108.18 49229.61 310531.19 1107.34 49229.73 310535.76 1106.87 49229.86 310540.31 1106.35 49229.99 310545.38 1105.79 49230.11 310549.94 1105.30 49230.23 310554.51 1104.81 49230.35 310559.07 1104.28 49230.49 310564.15 1103.80 49230.99 310583.00 1101.57 49231.10 310587.05 1101.14 49232.10 310624.84 1097.32 49232.97 310657.64 1094.51 49233.23 310667.38 1093.59 49233.49 310677.15 1092.60 49233.87 310691.63 1090.98 49234.00 310696.29 1090.32 49234.13 310701.44 1089.78 49236.78 310801.19 1082.01 49236.90 310805.61 1080.21 49237.98 310846.64 1067.52 49240.48 310941.22 1056.30 49240.87 310956.19 1055.68 49242.45 311015.55 1054.74 49243.51 311002.85 1055.32 49242.96 310978.55 1056.80 49241.97 310935.73 1056.09 49241.86 310930.97 1056.12 49241.18 310901.07 1060.81 49240.71 310880.58 1069.60 49240.48 310870.57 1070.01 49240.07 310852.55 1068.57 49239.74 310838.28 1069.76 49239.62 310832.93 1070.61 49239.28 310818.09 1075.68 49239.15 310812.61 1077.50 49237.62 310745.92 1085.70 49237.52 310741.24 1086.11 49237.18 310726.74 1087.41 49236.85 310712.27 1088.59 49236.29 310687.94 1091.37 49236.18 310683.28 1091.89 49235.97 310674.02 1092.86 49235.43 310650.40 1095.12 49234.23 310598.26 1099.93 49234.13 310593.67 1100.35 49233.71 310575.38 1102.08 49233.61 310570.78 1102.91 49233.50 310566.21 1103.35 49232.42 310519.14 1108.01 49232.21 310510.03 1109.43 49231.46 310477.32 1112.27 49231.36 310472.80 1112.70 49230.82 310449.23 1114.35 49230.30 310426.70 1116.02 49230.20 310422.20 1116.32 49229.98 310412.71 1116.92 49229.88 310408.21 1117.19 49229.77 310403.22 1117.48 49229.66 310398.73 1117.78 49229.56 310394.23 1118.08 49229.14 310375.77 1119.53 49228.19 310334.43 1121.89 49225.14 310201.67 1127.35 49224.92 310192.21 1127.41 49224.82 310187.73 1127.39 49224.71 310182.76 1127.53 49224.50 310173.79 1127.54 49224.09 310155.82 1127.47 49223.88 310146.83 1127.44 49223.77 310141.84 1127.43 49223.66 310137.36 1127.41 49223.55 310132.36 1127.40 49223.45 310127.85 1127.40 49223.34 310123.37 1127.40 49223.14 310114.36 1127.38 49223.02 310109.36 1127.37 49222.92 310104.87 1127.57 49222.50 310086.82 1127.18 49222.39 310081.80 1127.18 49222.28 310077.31 1127.16 49222.17 310072.27 1127.11 49222.06 310067.76 1127.07 49221.97 310063.74 1127.04 49221.87 310059.23 1127.01 49221.76 310054.72 1127.01 49221.65 310049.71 1127.03 49221.44 310040.64 1126.80 49221.01 310022.03 1126.73 49220.80 310012.97 1126.67 49220.70 310008.41 1126.49 49220.37 309994.31 1126.42 49220.27 309989.73 1126.18 49219.72 309965.99 1126.16 49219.40 309952.23 1125.38 49219.30 309947.70 1125.56 49218.97 309933.48 1125.39 49218.75 309923.79 1125.02 49218.53 309914.60 1124.70 49217.45 309867.56 1123.64 49217.34 309862.96 1123.67 49216.79 309839.00 1124.18 49216.58 309829.78 1124.23 49216.47 309825.21 1124.48 49216.16 309811.45 1124.97 49216.05 309806.84 1125.17 49215.93 309801.75 1125.35 49215.07 309764.32 1126.58 49214.84 309754.53 1126.74 49214.40 309735.54 1127.58 49214.19 309726.26 1127.90 49214.08 309721.60 1127.96 49213.96 309716.47 1128.29 49213.09 309678.67 1129.38 49212.98 309673.95 1129.33 49212.87 309668.76 1129.52 49212.64 309658.88 1129.81 49212.20 309640.12 1130.36 49211.63 309615.55 1131.09 49211.42 309606.08 1131.21 49210.62 309571.86 1132.06 49210.53 309567.65 1132.20 49210.30 309558.07 1132.17 49211.36 309560.32 1131.91 49211.48 309565.12 1131.94 49211.60 309569.34 1131.79 49211.72 309574.09 1131.65 49211.85 309578.86 1131.61 49211.97 309583.62 1131.55 49212.23 309593.62 1131.28 49212.61 309607.78 1130.77 49212.86 309617.25 1130.64 49212.98 309621.90 1130.23 49213.22 309630.87 1130.27 49213.35 309636.11 1130.17 49213.60 309645.53 1129.98 49214.22 309669.09 1129.80 49214.71 309687.78 1129.25 49214.97 309697.65 1128.99 49215.09 309702.34 1128.84 49215.22 309706.96 1128.70 49215.59 309720.93 1128.32 49216.08 309739.65 1125.97 49216.20 309744.05 1127.17 49216.33 309749.19 1126.95 49216.94 309772.32 1126.36 49217.06 309776.94 1126.05 49217.20 309782.05 1126.04 49217.45 309791.31 1125.74 49217.56 309795.42 1125.60 49218.33 309823.98 1124.22 49218.46 309829.04 1123.82 49218.71 309838.28 1123.83 49218.83 309842.90 1123.86 49219.08 309852.06 1123.53 49219.22 309857.17 1123.43 49219.34 309861.76 1123.36 49219.84 309880.21 1123.65 49219.97 309885.34 1123.86 49220.10 309889.95 1124.14 49220.22 309894.55 1124.24 49220.47 309903.76 1124.30 49220.61 309908.87 1124.39 49220.75 309913.93 1124.23 49221.24 309932.31 1124.85 49221.36 309936.88 1124.90 49221.50 309942.02 1125.38 49221.87 309955.75 1125.69 49222.00 309960.34 1125.96 49222.25 309969.94 1125.85 49222.36 309974.02 1126.15 49222.49 309978.57 1126.27 49223.12 310001.83 1126.55 49223.38 310011.88 1126.19 49223.87 310030.11 1126.97 49225.62 310094.87 1127.17 49225.74 310099.36 1127.11 49227.37 310159.88 1127.47 49227.60 310168.37 1127.50 49227.86 310177.85 1127.53 49228.61 310205.76 1127.26 49228.73 310210.24 1127.17 49228.96 310218.70 1126.97 49229.09 310223.67 1126.71 49229.23 310228.65 1126.71 49229.46 310237.11 1126.44 49229.58 310241.58 1126.28 49229.83 310251.03 1125.91 49229.96 310256.01 1125.68 49230.08 310260.48 1125.47 49230.20 310264.96 1125.25 49230.32 310269.43 1125.04 49230.46 310274.41 1124.81 49230.58 310278.89 1124.63 49230.82 310287.84 1124.31 49230.94 310292.32 1124.10 49231.08 310297.29 1123.91 49231.18 310301.27 1123.61 49231.30 310305.75 1123.29 49231.55 310314.71 1122.76 49231.68 310319.68 1122.42 49231.80 310324.17 1122.15 49231.93 310329.15 1122.18 49232.04 310333.13 1121.63 49232.16 310337.61 1121.52 49232.31 310343.09 1121.35 49232.43 310347.58 1120.72 49232.55 310352.06 1120.58 49232.67 310356.55 1120.38 49232.79 310361.03 1120.17 49232.93 310366.02 1119.68 49233.05 310370.51 1119.52 49233.17 310375.00 1119.40 49233.29 310379.49 1118.69 49233.41 310383.98 1118.81 49235.40 310458.04 1113.47 49235.53 310462.56 1113.06 49236.40 310495.23 1110.61 49236.51 310499.26 1110.26 49236.65 310504.30 1109.68 49237.14 310522.49 1107.80 49237.41 310532.60 1106.76 49237.53 310537.16 1106.22 49237.78 310546.30 1105.16 49237.90 310550.86 1104.67 49238.04 310555.93 1104.13 49238.16 310560.49 1103.63 49238.39 310569.16 1102.37 49238.91 310588.49 1100.61 49239.14 310597.15 1099.81 49239.54 310611.94 1098.40 49240.81 310659.07 1094.13 49241.05 310668.28 1093.29 49241.19 310673.42 1092.80 49241.46 310683.22 1091.76 49241.58 310687.90 1091.25 49241.69 310692.01 1090.79 49242.60 310725.67 1087.43 49243.38 310754.75 1084.92 49243.50 310759.42 1084.54 49244.14 310783.30 1083.32 49245.06 310817.60 1075.58 49245.47 310832.89 1071.05 49245.60 310837.81 1069.63 49245.86 310847.52 1067.70 49245.99 310852.53 1068.92 49246.12 310857.03 1070.09 49247.02 310890.91 1064.99 49248.12 310932.07 1056.38 49250.17 310942.58 1055.71 49249.83 310927.73 1055.88 49248.70 310877.31 1069.70 49248.59 310872.56 1069.96 49248.39 310863.68 1069.99 49248.06 310849.39 1068.13 49247.96 310844.71 1068.01 49247.73 310834.91 1070.60 49247.61 310829.50 1071.87 49247.39 310819.67 1074.87 49247.28 310814.70 1076.81 49246.30 310771.31 1083.70 49245.86 310752.05 1085.18 49245.76 310747.40 1085.59 49244.89 310709.09 1088.76 49244.14 310676.00 1092.47 49242.87 310619.61 1097.78 49242.23 310591.08 1100.23 49242.01 310581.42 1101.18 49241.80 310572.28 1101.94 49241.71 310568.19 1102.65 49241.60 310563.13 1102.93 49241.06 310539.80 1105.68 49240.71 310525.11 1107.43 49240.52 310516.53 1108.33 49240.41 310511.99 1108.83 49240.31 310507.46 1109.22 49240.19 310502.40 1110.00 49238.38 310424.15 1115.89 49237.95 310405.66 1117.06 49237.73 310396.18 1117.67 49237.52 310387.20 1118.33 49237.42 310382.71 1118.60 49237.30 310377.74 1118.02 49236.14 310327.42 1122.00 49235.81 310313.50 1122.48 49235.70 310308.52 1122.60 49235.17 310285.65 1123.84 49234.96 310276.71 1124.46 49234.65 310263.30 1125.18 49233.17 310199.19 1127.66 49233.05 310194.21 1127.68 49232.84 310185.24 1127.50 49232.42 310166.80 1127.47 49232.31 310162.30 1127.46 49232.21 310157.81 1127.46 49232.09 310152.83 1127.46 49231.99 310148.33 1127.45 49231.87 310143.34 1127.45 49231.77 310138.86 1127.44 49231.66 310134.36 1127.43 49230.82 310097.83 1127.02 49230.71 310093.35 1127.21 49230.37 310078.84 1127.19 49230.07 310065.78 1127.10 49229.73 310051.22 1126.95 49229.42 310037.69 1127.04 49229.19 310028.11 1126.94 49229.09 310023.57 1126.86 49228.88 310014.50 1126.73 49228.43 309995.35 1126.53 49228.23 309986.75 1126.32 49228.13 309982.19 1126.20 49228.02 309977.65 1126.14 49227.15 309940.12 1125.31 49225.72 309878.84 1123.59 49225.17 309855.32 1123.43 49225.07 309850.73 1123.55 49224.84 309841.02 1123.65 49224.73 309836.42 1123.71 49223.98 309803.81 1125.10 49223.86 309798.68 1125.19 49223.76 309794.61 1125.42 49223.65 309790.01 1125.63 49223.55 309785.40 1125.93 49222.88 309756.67 1126.70 49222.53 309741.73 1127.05 49222.22 309728.33 1127.41 49221.99 309718.55 1127.86 49221.88 309713.90 1127.96 49221.76 309708.81 1128.35 49221.44 309694.85 1128.94 49220.54 309656.42 1130.05 49220.43 309651.69 1130.03 49220.31 309646.45 1130.07 49219.87 309627.58 1130.28 49219.75 309622.38 1130.55 49218.86 309584.05 1131.72 49218.73 309578.79 1131.67 49218.64 309574.62 1131.96 49218.41 309565.06 1131.97 49218.29 309559.82 1132.26 49219.39 309564.95 1132.25 49219.53 309570.20 1131.97 49220.29 309599.17 1131.28 49220.53 309608.07 1131.07 49220.66 309612.90 1130.93 49221.29 309636.93 1130.39 49221.41 309641.64 1130.26 49222.16 309669.85 1129.57 49222.28 309674.52 1129.37 49222.41 309679.21 1129.27 49222.53 309683.86 1129.02 49222.65 309688.50 1128.74 49224.64 309763.90 1126.47 49224.77 309768.52 1126.29 49224.89 309773.18 1126.31 49225.02 309778.28 1125.98 49225.75 309805.87 1124.64 49225.87 309810.48 1124.56 49226.01 309815.61 1124.45 49226.37 309829.39 1123.95 49226.74 309843.25 1123.95 49227.37 309867.23 1123.57 49227.50 309871.85 1123.62 49227.86 309885.69 1123.82 49227.98 309890.30 1123.91 49228.11 309894.88 1124.02 49228.23 309899.49 1124.13 49228.35 309904.09 1124.24 49228.47 309908.70 1124.40 49228.61 309913.78 1124.57 49228.73 309918.41 1124.71 49228.86 309923.49 1124.86 49229.11 309932.69 1125.08 49229.61 309951.55 1125.81 49229.84 309960.19 1125.98 49230.09 309969.81 1126.05 49230.72 309993.57 1126.19 49230.85 309998.61 1126.14 49230.97 310003.18 1126.33 49231.10 310007.74 1126.60 49232.44 310058.61 1127.04 49232.80 310072.19 1127.16 49233.29 310090.70 1126.88 49233.67 310104.76 1127.30 49233.79 310109.27 1127.37 49233.91 310113.78 1127.40 49234.03 310118.29 1127.41 49234.16 310123.29 1127.42 49234.28 310127.80 1127.43 49235.63 310178.73 1127.41 49235.98 310192.20 1127.36 49236.10 310196.68 1127.29 49236.24 310201.67 1127.30 49236.35 310206.14 1127.09 49236.59 310215.10 1126.93 49236.84 310224.57 1126.76 49236.96 310229.04 1126.44 49237.20 310238.00 1126.24 49237.57 310251.93 1125.65 49237.69 310256.40 1125.43 49238.06 310270.33 1124.71 49238.54 310288.23 1123.56 49238.81 310298.19 1123.40 49239.05 310307.14 1122.89 49239.17 310311.61 1122.21 49239.29 310316.10 1122.20 49240.89 310375.89 1119.09 49242.99 310453.92 1113.69 49244.36 310505.20 1109.47 49244.49 310509.76 1108.70 49246.24 310575.15 1101.55 49246.38 310580.24 1101.03 49246.63 310589.90 1100.21 49246.76 310594.48 1099.93 49247.01 310604.15 1099.22 49247.25 310612.85 1098.12 49248.38 310654.82 1094.33 49248.62 310664.05 1093.46 49249.53 310698.09 1090.08 49250.17 310721.89 1087.86 49250.54 310735.90 1086.54 49251.17 310759.30 1084.50 49251.56 310773.87 1083.33 49251.69 310778.56 1082.98 49252.75 310818.54 1075.20 49252.88 310823.50 1073.47 49253.01 310828.38 1072.20 49253.14 310833.27 1070.94 49253.68 310853.37 1069.19 49253.80 310857.89 1070.20 49254.84 310897.09 1061.95 49255.26 310912.83 1056.67 49255.39 310917.65 1056.28 49255.91 310937.34 1055.65 49256.58 310962.18 1056.06 49259.77 311081.37 1052.64 49260.48 311065.33 1052.62 49258.58 310983.06 1056.31 49257.38 310930.59 1056.07 49256.94 310911.38 1057.14 49256.58 310895.53 1063.11 49255.90 310866.00 1070.03 49255.69 310856.67 1069.64 49255.58 310852.13 1068.73 49255.13 310832.43 1071.32 49255.01 310827.02 1072.63 49254.33 310797.48 1082.55 49253.67 310768.47 1083.50 49253.56 310763.75 1084.12 49252.24 310706.24 1088.74 49252.13 310701.53 1089.59 49251.17 310659.25 1093.88 49250.42 310626.50 1096.76 49249.45 310584.18 1100.65 49249.13 310569.94 1102.00 49249.02 310565.38 1102.49 49248.90 310560.29 1103.02 49248.80 310555.73 1103.48 49248.70 310551.15 1103.95 49248.59 310546.61 1104.44 49248.49 310542.04 1104.97 49248.37 310536.97 1105.57 49248.27 310532.43 1106.12 49248.16 310527.86 1106.67 49248.05 310522.81 1107.24 49247.94 310518.26 1107.74 49247.84 310513.72 1108.20 49247.63 310504.63 1109.11 49247.52 310499.58 1109.69 49247.41 310495.05 1110.03 49247.31 310490.52 1110.46 49247.21 310485.99 1110.86 49247.10 310481.47 1111.25 49247.00 310476.94 1111.61 49246.90 310472.42 1111.94 49246.78 310467.41 1112.29 49246.68 310462.89 1112.52 49246.58 310458.38 1112.77 49246.47 310453.86 1113.42 49246.37 310449.35 1113.65 49246.27 310444.84 1113.96 49246.15 310439.83 1114.38 49246.05 310435.32 1114.77 49245.95 310430.83 1115.10 49245.84 310426.32 1115.44 49245.74 310421.81 1115.77 49245.64 310417.31 1116.08 49245.53 310412.81 1116.36 49245.42 310407.82 1116.66 49245.32 310403.32 1116.94 49245.22 310398.83 1117.24 49245.10 310393.83 1117.56 49245.00 310389.34 1117.86 49244.90 310384.85 1118.15 49244.79 310380.36 1118.39 49244.68 310375.37 1118.82 49244.46 310365.89 1119.32 49244.36 310361.41 1119.58 49244.26 310356.92 1119.81 49244.04 310347.46 1120.24 49243.94 310342.98 1120.47 49243.84 310338.49 1120.73 49243.63 310329.53 1121.26 49243.52 310324.56 1121.54 49243.41 310320.07 1121.77 49243.30 310315.10 1121.85 49243.20 310310.62 1121.97 49243.10 310306.14 1122.32 49242.99 310301.67 1123.10 49242.89 310297.20 1123.24 49242.79 310292.72 1123.48 49242.68 310287.75 1123.68 49242.59 310283.77 1123.95 49242.48 310279.29 1124.06 49242.38 310274.82 1124.30 49242.28 310270.35 1124.53 49242.17 310265.37 1124.80 49241.96 310256.43 1125.28 49241.85 310251.46 1125.53 49241.75 310246.98 1125.74 49241.64 310242.52 1125.94 49241.53 310237.55 1126.13 49241.32 310228.60 1126.50 49241.22 310224.12 1126.65 49241.12 310219.64 1126.73 49241.00 310214.67 1126.86 49240.90 310210.19 1126.98 49240.69 310200.75 1127.33 49240.58 310196.27 1127.36 49240.48 310191.78 1127.33 49240.37 310186.80 1127.47 49240.26 310182.33 1127.75 49240.06 310173.35 1127.54 49239.74 310159.38 1127.55 49239.64 310154.89 1127.51 49239.54 310150.41 1127.61 49239.12 310132.43 1127.43 49239.01 310127.44 1127.42 49238.90 310122.92 1127.42 49238.69 310113.44 1127.40 49238.60 310109.42 1127.38 49238.38 310099.92 1127.23 49238.27 310095.38 1127.02 49238.17 310090.90 1127.28 49238.06 310085.87 1127.13 49237.95 310081.37 1127.24 49237.75 310072.32 1127.17 49237.65 310067.85 1127.14 49237.53 310062.81 1127.13 49237.11 310044.25 1127.20 49236.38 310012.00 1126.61 49236.28 310007.98 1126.65 49235.96 309993.82 1126.25 49235.74 309984.19 1125.94 49235.52 309974.59 1125.92 49235.42 309970.02 1125.75 49235.21 309960.90 1125.58 49234.89 309946.73 1125.60 49234.79 309942.17 1125.63 49234.14 309913.59 1124.50 49233.18 309871.63 1123.48 49232.65 309848.12 1123.45 49232.11 309824.62 1123.93 49231.99 309819.55 1124.27 49231.79 309810.36 1124.61 49231.68 309805.77 1124.83 49231.56 309800.65 1124.94 49231.46 309796.07 1125.27 49231.36 309791.43 1125.22 49231.15 309782.20 1125.51 49230.94 309772.95 1125.72 49230.83 309768.36 1125.99 49230.72 309763.24 1126.24 49230.61 309758.63 1126.46 49229.84 309724.64 1127.52 49229.63 309715.38 1127.97 49229.40 309705.58 1128.40 49229.30 309700.89 1128.55 49228.99 309687.40 1128.72 49228.78 309678.02 1128.81 49228.67 309673.36 1129.01 49228.45 309663.45 1129.16 49228.34 309658.78 1129.38 49228.23 309654.10 1129.55 49228.01 309644.17 1129.73 49227.66 309629.04 1130.22 49227.34 309614.95 1130.78 49226.91 309596.02 1131.17 49226.57 309581.31 1131.65 49227.47 309561.36 1131.98 49227.60 309566.10 1131.80 49227.73 309570.96 1132.06 49227.85 309575.64 1131.66 49228.11 309585.10 1131.34 49228.24 309589.85 1131.26 49228.50 309599.28 1130.82 49228.62 309604.04 1130.85 49228.76 309609.25 1130.54 49229.13 309622.92 1130.30 49229.64 309641.80 1129.99 49230.41 309669.98 1129.34 49231.42 309707.30 1128.07 49231.81 309721.80 1127.78 49232.20 309736.21 1127.14 49232.45 309745.50 1126.92 49233.60 309788.14 1125.53 49233.72 309792.26 1125.54 49234.74 309829.99 1123.69 49234.86 309834.56 1123.42 49234.99 309839.19 1123.48 49235.25 309848.87 1123.15 49235.37 309853.45 1123.00 49235.50 309858.09 1123.18 49235.61 309862.20 1123.27 49235.74 309866.80 1123.34 49236.00 309876.52 1123.46 49236.12 309881.12 1123.54 49236.26 309886.23 1123.64 49236.39 309890.85 1123.75 49236.53 309895.99 1123.87 49236.65 309900.56 1123.98 49236.90 309909.77 1124.06 49237.03 309914.35 1124.05 49237.15 309918.98 1124.46 49237.28 309923.57 1124.73 49237.54 309933.24 1124.72 49237.68 309938.35 1124.93 49237.80 309942.94 1125.16 49237.93 309947.51 1125.19 49238.05 309952.12 1125.52 49238.42 309965.82 1125.79 49239.07 309989.65 1126.42 49239.68 310012.39 1126.89 49239.95 310021.97 1126.94 49240.07 310026.51 1127.06 49240.20 310031.55 1127.14 49240.33 310036.07 1127.08 49240.94 310058.70 1127.14 49241.57 310081.80 1127.59 49243.08 310137.32 1127.43 49243.20 310141.82 1127.43 49243.32 310146.33 1127.42 49243.45 310151.31 1127.22 49243.58 310155.79 1127.06 49243.71 310160.79 1127.20 49243.96 310169.77 1127.20 49244.08 310174.25 1127.00 49244.20 310178.75 1127.16 49244.32 310183.24 1127.21 49244.46 310188.22 1127.00 49244.58 310192.70 1126.79 49244.71 310197.70 1127.06 49244.84 310202.18 1127.17 49244.96 310206.66 1126.98 49245.08 310211.14 1126.92 49245.20 310215.62 1126.75 49245.32 310220.10 1126.61 49245.46 310225.08 1126.45 49245.58 310229.55 1126.31 49245.71 310234.52 1126.13 49245.94 310242.99 1125.78 49246.06 310247.46 1125.58 49246.19 310251.93 1125.36 49246.70 310270.82 1124.32 49247.06 310284.25 1123.59 49247.18 310288.73 1123.20 49247.31 310293.21 1123.22 49247.44 310298.19 1122.90 49247.57 310303.16 1122.69 49247.82 310312.12 1121.89 49247.94 310316.60 1121.81 49248.06 310321.08 1121.49 49249.18 310362.44 1119.48 49249.30 310366.93 1118.92 49249.43 310371.42 1118.76 49249.56 310376.41 1118.55 49250.43 310408.38 1116.27 49250.56 310413.37 1116.18 49250.68 310417.88 1115.93 49250.94 310427.39 1115.19 49251.44 310445.91 1114.17 49251.69 310454.94 1113.38 49251.92 310463.49 1112.33 49252.82 310496.67 1109.57 49252.94 310501.22 1109.10 49253.31 310514.84 1107.80 49254.06 310542.71 1104.57 49254.19 310547.27 1103.99 49254.33 310552.35 1103.35 49254.46 310557.41 1102.99 49254.96 310575.73 1100.88 49255.22 310585.37 1100.27 49255.59 310599.11 1099.00 49255.73 310604.20 1098.52 49256.36 310627.68 1096.72 49256.61 310636.89 1095.97 49257.25 310660.50 1093.65 49257.89 310684.19 1091.26 49258.02 310688.81 1091.04 49258.28 310698.62 1089.85 49259.42 310740.59 1086.11 49259.82 310755.67 1084.79 49259.95 310760.33 1084.55 49261.49 310818.46 1075.79 49261.63 310823.98 1073.75 49261.76 310828.88 1072.39 49262.02 310838.69 1069.71 49262.29 310848.86 1068.09 49263.17 310882.04 1069.64 49263.86 310908.12 1059.25 49263.99 310913.29 1056.99 49264.13 310918.62 1056.74 49265.04 310952.63 1056.02 49267.93 311061.69 1053.59 49268.20 311071.70 1052.36 49268.47 311082.00 1052.22 49268.15 311028.24 1054.49 49265.81 310927.32 1056.10 49264.42 310867.47 1069.99 49264.11 310854.04 1069.13 49263.64 310833.96 1070.81 49263.42 310824.08 1074.05 49263.30 310819.22 1075.23 49262.50 310784.44 1082.75 49262.29 310775.59 1083.31 49262.19 310770.93 1083.56 49260.64 310704.00 1089.29 49260.30 310689.54 1090.71 49259.98 310675.61 1092.26 49259.43 310651.96 1094.29 49259.20 310642.23 1095.18 49258.77 310623.34 1096.76 49258.55 310614.15 1097.54 49258.01 310590.71 1099.62 49257.89 310585.62 1099.86 49257.79 310581.04 1100.31 49257.58 310571.87 1101.40 49257.47 310567.30 1101.87 49257.35 310562.23 1102.38 49257.24 310557.66 1102.71 49257.14 310553.12 1102.78 49256.81 310538.90 1104.88 49256.71 310534.34 1105.44 49256.60 310529.76 1106.01 49256.50 310525.20 1106.54 49256.39 310520.65 1107.05 49256.06 310506.54 1108.04 49255.96 310501.99 1108.75 49255.74 310492.41 1109.81 49255.62 310487.38 1110.28 49255.53 310483.34 1110.65 49255.42 310478.82 1111.12 49255.32 310474.30 1111.39 49255.20 310469.27 1111.79 49254.98 310459.74 1112.61 49254.68 310446.69 1113.80 49254.57 310441.68 1114.12 49254.45 310436.68 1114.41 49254.34 310432.17 1114.73 49254.14 310423.16 1115.41 49253.80 310408.65 1116.54 49253.61 310400.16 1116.90 49253.50 310395.66 1117.19 49253.39 310390.67 1117.50 49253.18 310381.69 1118.02 49252.74 310362.74 1119.13 49252.63 310358.25 1119.41 49252.43 310349.28 1119.80 49252.32 310344.80 1120.02 49252.21 310339.81 1120.26 49252.10 310335.33 1120.53 49252.00 310330.85 1120.79 49251.90 310326.37 1121.04 49251.68 310316.91 1121.52 49251.57 310312.43 1121.60 49251.37 310303.48 1122.40 49251.04 310289.54 1122.90 49250.74 310276.12 1123.85 49250.52 310266.67 1124.38 49250.41 310262.20 1124.64 49250.21 310253.25 1125.14 49249.78 310234.86 1125.99 49249.68 310230.38 1126.16 49249.56 310225.42 1126.33 49249.45 310220.44 1126.50 49249.34 310215.96 1126.68 49249.24 310211.49 1126.86 49249.04 310203.04 1127.23 49248.93 310198.05 1127.09 49248.83 310193.59 1127.45 49248.72 310189.10 1127.49 49248.40 310175.15 1127.52 49247.97 310156.68 1127.41 49247.44 310133.70 1127.44 49247.33 310129.21 1127.43 49247.22 310124.21 1127.43 49247.11 310119.72 1127.42 49247.01 310115.22 1127.41 49246.91 310110.71 1127.40 49246.80 310106.21 1127.37 49246.70 310101.71 1127.35 49246.58 310096.69 1127.32 49246.46 310091.68 1127.33 49245.82 310064.10 1127.12 49245.62 310055.55 1126.85 49245.52 310051.03 1126.78 49245.09 310032.43 1126.77 49244.55 310009.27 1126.65 49243.91 309981.47 1126.16 49243.79 309976.41 1126.07 49243.67 309971.35 1126.03 49242.91 309938.81 1124.96 49242.81 309934.24 1124.91 49242.70 309929.66 1124.86 49242.37 309915.36 1124.32 49242.16 309906.15 1124.04 49242.05 309901.54 1123.94 49241.70 309886.71 1123.55 49241.49 309877.47 1123.10 49241.39 309873.37 1122.99 49241.26 309867.78 1123.17 49241.16 309863.16 1123.04 49240.61 309839.66 1123.36 49240.17 309820.80 1124.10 49239.75 309802.46 1125.03 49239.52 309792.77 1125.48 49239.11 309774.80 1125.95 49238.21 309736.24 1127.20 49238.10 309731.42 1126.48 49237.44 309703.16 1128.08 49237.22 309693.38 1128.64 49236.89 309679.28 1128.68 49236.78 309674.60 1128.78 49236.67 309669.95 1129.05 49236.23 309650.68 1129.58 49236.12 309645.93 1129.50 49236.00 309640.77 1129.87 49235.75 309630.36 1130.35 49235.55 309621.43 1130.47 49234.99 309597.32 1131.30 49234.54 309577.87 1131.95 49234.32 309568.35 1131.96 49234.21 309563.58 1132.05 49236.77 309603.63 1130.95 49236.91 309608.83 1130.61 49237.04 309613.56 1130.50 49238.31 309660.12 1129.52 49238.96 309684.08 1128.91 49239.34 309698.04 1128.36 49239.72 309712.03 1128.06 49239.85 309716.67 1127.80 49239.98 309721.29 1127.51 49240.10 309725.93 1127.32 49240.24 309731.02 1126.85 49240.37 309735.70 1126.87 49240.62 309745.04 1126.87 49240.87 309754.34 1126.71 49241.26 309768.67 1126.01 49241.78 309787.68 1125.54 49241.91 309792.25 1125.21 49242.40 309810.62 1124.28 49242.53 309815.27 1124.46 49242.79 309824.92 1123.82 49242.92 309829.47 1123.41 49243.17 309838.64 1123.03 49243.29 309843.26 1123.06 49243.43 309848.37 1122.99 49243.56 309852.94 1122.74 49243.82 309862.67 1122.78 49243.95 309867.29 1122.88 49244.19 309876.07 1123.48 49244.72 309895.48 1123.64 49245.48 309923.59 1124.50 49246.37 309956.20 1125.61 49246.62 309965.35 1125.94 49247.39 309993.70 1126.44 49247.52 309998.26 1126.62 49247.64 310002.81 1126.66 49248.27 310025.98 1126.75 49248.65 310040.07 1126.78 49248.78 310044.59 1126.74 49249.53 310072.22 1127.19 49249.66 310076.74 1127.25 49249.78 310081.27 1127.23 49249.92 310086.27 1127.32 49251.42 310141.32 1127.40 49251.66 310150.29 1127.21 49252.06 310164.79 1127.38 49252.18 310169.27 1127.34 49252.42 310178.24 1127.34 49252.56 310183.23 1127.38 49252.68 310187.71 1127.21 49252.94 310197.20 1127.47 49253.17 310205.65 1127.21 49253.29 310210.13 1127.03 49253.41 310214.60 1126.67 49253.56 310220.07 1126.41 49253.68 310224.54 1126.24 49253.80 310229.02 1126.08 49254.04 310237.48 1125.73 49254.17 310242.44 1125.51 49254.31 310247.42 1125.27 49254.43 310251.89 1125.04 49254.56 310256.86 1124.77 49254.92 310269.79 1124.02 49255.43 310288.68 1122.63 49255.92 310306.60 1121.84 49256.79 310338.47 1120.13 49256.91 310342.95 1119.89 49257.03 310347.44 1119.81 49257.56 310366.88 1118.77 49257.68 310371.37 1118.65 49257.92 310380.35 1117.88 49258.55 310403.33 1116.53 49258.79 310412.32 1116.14 49258.92 310416.82 1115.66 49259.17 310426.33 1115.12 49259.55 310440.35 1114.00 49259.80 310449.37 1113.32 49259.92 310453.90 1112.94 49260.05 310458.41 1112.54 49260.18 310463.43 1112.09 49260.30 310467.95 1111.70 49260.44 310472.98 1111.23 49260.69 310482.02 1110.62 49260.80 310486.05 1110.09 49260.93 310491.09 1109.66 49261.06 310495.63 1109.22 49261.18 310500.17 1108.63 49261.45 310510.24 1107.86 49261.58 310514.78 1107.38 49261.68 310518.83 1106.97 49262.07 310533.02 1105.38 49262.21 310538.08 1104.72 49262.33 310542.64 1104.18 49262.83 310560.91 1102.24 49262.95 310565.49 1101.80 49263.07 310570.04 1101.35 49263.21 310575.13 1100.85 49263.34 310579.73 1100.39 49263.47 310584.78 1099.89 49263.60 310589.37 1099.51 49263.72 310593.97 1099.12 49263.85 310598.53 1098.73 49264.22 310612.30 1097.63 49264.86 310635.82 1095.58 49265.11 310645.05 1094.52 49265.51 310659.91 1093.43 49265.65 310665.02 1093.16 49265.76 310669.15 1092.65 49266.14 310683.05 1091.37 49267.17 310721.28 1087.87 49267.95 310749.83 1085.22 49268.08 310755.02 1084.84 49268.20 310759.19 1084.50 49268.33 310763.87 1084.13 49269.00 310788.84 1082.47 49269.13 310793.48 1082.45 49269.26 310798.16 1082.31 49270.19 310833.10 1071.22 49270.83 310856.75 1070.02 49271.11 310867.22 1069.90 49271.24 310871.93 1069.84 49271.37 310876.67 1069.65 49271.63 310886.28 1068.62 49272.19 310907.47 1059.17 49272.33 310912.64 1056.94 49272.46 310917.38 1056.97 49272.75 310928.09 1056.21 49275.67 311036.16 1053.98 49277.02 311086.15 1052.33 49277.11 311048.76 1053.09 49275.98 311000.51 1055.57 49274.29 310928.21 1055.85 49272.57 310854.30 1069.44 49272.00 310829.87 1072.24 49270.74 310775.92 1083.09 49269.98 310743.12 1085.92 49269.87 310738.44 1086.42 49269.64 310728.63 1086.90 49268.64 310685.71 1091.01 49268.42 310676.41 1091.89 49268.31 310671.28 1092.38 49267.30 310628.22 1096.12 49265.57 310553.90 1102.72 49265.47 310549.33 1103.15 49265.36 310544.77 1103.60 49265.14 310535.11 1105.06 49265.03 310530.55 1105.69 49264.92 310525.99 1106.23 49263.85 310479.63 1109.95 49263.74 310475.08 1110.86 49262.77 310433.43 1114.28 49262.44 310419.41 1115.40 49262.24 310410.42 1115.77 49261.80 310391.93 1117.15 49261.70 310387.43 1117.41 49261.58 310382.44 1117.52 49261.26 310368.47 1118.20 49260.84 310350.52 1119.39 49259.87 310308.68 1121.27 49259.45 310290.78 1122.93 49258.58 310253.49 1124.77 49257.09 310189.33 1127.47 49256.87 310179.86 1127.47 49256.66 310170.88 1127.43 49256.45 310161.91 1127.38 49256.34 310157.40 1127.45 49255.58 310124.96 1127.48 49255.48 310120.44 1127.45 49254.19 310065.34 1127.15 49254.09 310060.81 1127.14 49253.22 310023.60 1126.84 49252.12 309976.58 1125.84 49250.15 309892.54 1123.56 49248.61 309826.57 1123.66 49247.62 309784.21 1125.58 49247.17 309764.77 1126.39 49246.96 309755.99 1126.58 49246.74 309746.22 1126.97 49246.30 309727.60 1127.18 49246.07 309717.77 1127.40 49245.96 309713.19 1127.86 49245.84 309708.01 1128.11 49245.63 309698.71 1128.36 49245.52 309693.99 1128.23 49245.19 309680.00 1128.74 49245.08 309675.30 1128.78 49244.73 309660.31 1129.53 49244.51 309650.94 1129.74 49244.40 309646.21 1129.87 49244.29 309641.48 1130.00 49243.61 309612.66 1130.53 49242.71 309573.85 1132.07 49243.40 309560.53 1132.14 49243.54 309565.82 1132.03 49243.91 309579.56 1131.77 49244.41 309598.43 1131.22 49245.05 309622.02 1130.34 49245.30 309631.46 1130.25 49246.94 309692.36 1128.52 49247.70 309720.82 1127.71 49248.72 309758.89 1126.32 49249.11 309773.25 1125.80 49250.23 309815.21 1124.29 49250.35 309819.74 1123.84 49250.97 309842.72 1123.12 49251.10 309847.80 1123.01 49251.34 309856.47 1122.88 49251.72 309870.76 1122.74 49251.85 309875.43 1122.99 49252.11 309885.11 1123.19 49252.23 309889.70 1123.07 49252.35 309894.30 1123.18 49252.48 309898.92 1123.43 49252.85 309912.72 1123.97 49253.36 309931.62 1124.65 49254.00 309955.54 1125.39 49254.25 309964.69 1125.69 49254.63 309978.89 1126.11 49255.01 309993.03 1126.25 49255.39 310007.18 1126.62 49255.51 310011.72 1126.67 49255.77 310021.27 1126.53 49256.01 310030.34 1126.90 49256.50 310048.45 1126.93 49257.12 310071.55 1127.20 49257.24 310076.05 1127.24 49257.37 310080.56 1127.28 49257.49 310085.08 1127.33 49257.62 310090.11 1127.37 49257.74 310094.62 1127.39 49257.86 310099.13 1127.41 49257.99 310103.62 1127.41 49258.11 310108.11 1127.42 49258.23 310112.61 1127.43 49258.74 310131.60 1127.37 49258.87 310136.60 1127.40 49258.99 310141.10 1127.41 49259.23 310150.09 1127.58 49259.74 310169.02 1127.16 49259.86 310173.50 1127.05 49260.22 310186.97 1127.21 49260.46 310195.92 1126.96 49260.72 310205.38 1126.82 49260.84 310209.85 1126.65 49260.96 310214.32 1126.45 49261.21 310223.77 1126.03 49261.33 310228.24 1125.84 49261.69 310241.66 1125.23 49262.07 310255.57 1124.50 49262.18 310260.05 1124.24 49262.32 310265.01 1123.93 49262.44 310269.48 1123.67 49262.56 310273.95 1123.41 49262.69 310278.93 1123.15 49262.81 310283.41 1122.92 49262.93 310287.88 1122.47 49263.05 310292.36 1122.45 49263.17 310296.83 1122.41 49263.31 310301.81 1122.13 49263.41 310305.79 1121.84 49263.79 310319.71 1120.86 49264.03 310328.68 1120.45 49264.27 310337.64 1119.74 49264.52 310347.10 1119.01 49265.26 310374.51 1118.20 49266.63 310425.96 1114.47 49266.88 310434.96 1114.33 49266.99 310439.47 1113.82 49267.24 310448.49 1113.07 49267.49 310458.01 1112.37 49267.61 310462.54 1111.94 49267.73 310467.04 1111.53 49268.23 310485.64 1110.18 49268.37 310490.69 1109.28 49268.48 310495.22 1108.92 49268.61 310499.75 1108.48 49268.74 310504.79 1108.00 49268.86 310509.32 1107.57 49268.98 310513.86 1107.11 49269.11 310518.42 1106.63 49269.24 310523.47 1106.09 49269.36 310528.01 1105.88 49269.48 310532.58 1105.14 49269.74 310542.20 1103.84 49269.97 310550.83 1103.01 49270.47 310569.61 1101.10 49270.58 310573.67 1100.71 49270.72 310578.75 1100.23 49270.84 310583.34 1099.80 49270.96 310587.90 1099.39 49271.36 310602.67 1098.13 49271.48 310607.25 1097.75 49271.60 310611.84 1097.34 49273.75 310692.32 1090.38 49274.00 310701.59 1089.40 49274.12 310706.27 1088.95 49274.88 310734.72 1086.51 49275.01 310739.42 1085.90 49275.14 310744.60 1085.51 49275.27 310749.24 1085.31 49275.41 310754.42 1085.07 49275.78 310768.48 1083.73 49276.03 310777.84 1083.18 49276.14 310782.02 1082.69 49276.28 310787.20 1082.59 49276.54 310797.05 1082.27 49276.67 310801.73 1082.01 49277.46 310831.83 1071.98 49277.59 310836.75 1070.50 49277.72 310841.71 1068.86 49277.99 310851.73 1068.16 49278.11 310856.18 1069.59 49278.24 310861.25 1070.46 49278.37 310866.01 1070.10 49278.77 310880.69 1069.84 49278.89 310885.56 1068.96 49279.03 310890.65 1066.92 49279.43 310906.20 1059.53 49279.57 310911.36 1057.30 49281.68 310990.48 1056.43 49284.31 311089.50 1053.03 49285.31 311087.45 1053.51 49284.08 311033.88 1054.34 49283.09 310990.55 1056.69 49282.98 310985.69 1056.95 49282.44 310961.98 1055.84 49281.66 310927.96 1056.33 49281.56 310923.64 1056.77 49281.10 310903.42 1060.46 49280.73 310887.23 1068.51 49280.42 310873.31 1070.17 49280.07 310858.20 1069.92 49279.98 310854.18 1068.99 49279.54 310835.00 1071.46 49279.19 310819.51 1077.22 49277.97 310766.24 1084.08 49277.86 310761.61 1084.50 49277.32 310737.72 1086.17 49276.99 310723.23 1087.15 49276.79 310714.38 1088.29 49276.34 310694.72 1090.02 49276.02 310680.77 1091.68 49275.57 310661.28 1093.10 49275.05 310638.16 1095.11 49274.82 310628.46 1095.92 49274.60 310618.77 1096.63 49274.50 310614.18 1097.01 49273.34 310563.23 1101.59 49273.22 310558.16 1101.95 49273.10 310553.10 1102.25 49272.90 310543.94 1103.50 49272.70 310535.31 1104.55 49272.48 310525.69 1105.60 49271.42 310479.25 1110.44 49271.22 310470.21 1110.96 49270.68 310446.58 1113.34 49270.15 310423.54 1114.77 49270.04 310418.53 1115.26 49269.95 310414.52 1115.63 49269.73 310405.02 1116.04 49269.63 310400.52 1116.35 49269.52 310395.53 1116.63 49269.41 310391.03 1116.90 49269.31 310386.53 1117.15 49269.21 310382.04 1117.40 49269.11 310377.55 1117.65 49269.01 310373.05 1117.80 49268.90 310368.56 1118.12 49268.79 310363.57 1118.51 49268.69 310359.08 1118.46 49268.57 310354.09 1118.92 49268.26 310340.62 1119.45 49268.16 310336.14 1120.21 49268.05 310331.16 1120.17 49267.44 310304.25 1121.64 49267.21 310294.30 1122.06 49267.11 310289.82 1122.41 49266.59 310266.93 1123.60 49266.29 310254.00 1124.56 49264.72 310184.80 1126.85 49264.61 310180.31 1126.90 49264.50 310175.33 1126.96 49264.40 310170.83 1126.93 49264.29 310166.35 1127.14 49264.19 310161.87 1127.37 49264.09 310157.37 1127.43 49263.67 310138.90 1127.45 49263.45 310129.43 1127.74 49263.35 310124.92 1127.66 49263.23 310119.94 1127.90 49262.82 310101.89 1127.41 49262.60 310092.38 1127.38 49262.49 310087.37 1127.35 49262.29 310078.80 1127.26 49262.18 310073.81 1127.23 49262.08 310069.29 1127.20 49261.46 310042.12 1126.85 49261.02 310023.02 1126.96 49260.47 309999.30 1126.45 49260.06 309981.05 1126.10 49259.95 309976.44 1125.63 49259.85 309971.88 1125.55 49259.74 309967.12 1123.95 49259.64 309962.75 1125.34 49259.09 309938.85 1124.78 49259.00 309934.75 1124.63 49258.35 309906.62 1123.33 49258.01 309891.76 1122.81 49257.91 309887.16 1122.77 49257.47 309868.17 1122.27 49257.37 309863.58 1122.36 49257.26 309859.00 1122.49 49257.15 309854.39 1122.50 49257.05 309849.81 1122.71 49256.63 309831.40 1123.03 49256.52 309826.34 1123.46 49256.40 309821.24 1123.65 49256.19 309812.07 1124.14 49255.64 309788.10 1125.43 49255.55 309784.00 1125.59 49255.33 309774.29 1126.10 49254.90 309755.78 1126.69 49254.78 309750.59 1126.64 49254.35 309731.57 1127.47 49254.25 309726.90 1127.53 49253.81 309707.75 1127.97 49253.70 309703.11 1128.22 49253.37 309688.55 1128.62 49252.59 309654.70 1129.45 49252.50 309650.52 1129.38 49252.39 309645.81 1129.43 49252.28 309641.09 1129.52 49251.72 309616.53 1130.37 49251.49 309606.54 1130.56 49251.39 309601.86 1130.88 49251.28 309597.14 1131.04 49251.17 309592.40 1131.14 49251.05 309587.17 1131.45 49250.94 309582.37 1131.35 49250.83 309577.65 1131.55 49250.72 309572.93 1131.81 49250.61 309568.19 1131.96 49250.50 309563.35 1131.80 49253.32 309624.07 1130.13 49253.57 309633.48 1129.87 49254.46 309666.86 1129.20 49254.58 309671.57 1129.09 49254.82 309680.47 1128.82 49255.20 309694.94 1128.45 49255.70 309713.64 1128.12 49255.84 309718.77 1127.81 49255.96 309723.46 1127.88 49256.32 309736.83 1127.30 49256.59 309747.14 1127.03 49257.45 309779.49 1125.91 49257.82 309793.26 1125.33 49257.95 309798.35 1124.85 49258.08 309802.95 1124.81 49258.20 309807.54 1124.47 49258.44 309816.72 1124.05 49258.82 309830.98 1123.37 49259.05 309839.65 1123.06 49259.19 309844.75 1122.92 49259.93 309872.81 1122.50 49260.21 309883.07 1122.80 49260.96 309911.18 1123.47 49261.08 309915.79 1123.80 49262.19 309957.58 1125.20 49262.68 309976.38 1125.93 49262.93 309985.49 1126.11 49263.06 309990.53 1126.15 49263.42 310004.17 1126.51 49263.81 310018.78 1126.51 49263.93 310023.33 1126.63 49264.16 310031.89 1126.91 49264.29 310036.93 1126.98 49264.41 310041.48 1127.18 49264.75 310054.49 1126.81 49264.90 310060.03 1126.95 49265.51 310083.11 1127.31 49265.88 310097.15 1127.39 49266.12 310106.13 1127.41 49266.24 310110.64 1127.42 49266.36 310115.14 1127.40 49266.49 310120.14 1127.40 49266.61 310124.64 1127.39 49266.73 310129.11 1127.15 49266.85 310133.64 1127.57 49267.22 310147.61 1127.51 49267.33 310152.11 1127.50 49267.94 310175.03 1127.25 49268.06 310179.52 1127.28 49268.18 310184.00 1127.23 49268.31 310188.97 1127.05 49268.44 310193.95 1126.93 49268.56 310198.42 1126.82 49270.02 310253.59 1124.30 49270.12 310257.56 1124.04 49270.37 310267.00 1123.25 49270.86 310285.40 1122.51 49271.57 310312.25 1120.80 49271.83 310322.21 1120.52 49272.17 310335.16 1119.84 49273.03 310367.54 1117.80 49273.15 310372.03 1117.41 49273.28 310377.01 1117.59 49274.01 310404.96 1116.12 49274.13 310409.46 1115.95 49274.25 310413.95 1115.63 49274.74 310432.46 1114.25 49275.09 310445.98 1113.27 49275.21 310450.50 1112.74 49275.70 310469.07 1111.10 49275.83 310474.09 1110.79 49276.22 310488.68 1109.30 49276.33 310492.72 1108.86 49276.93 310515.90 1106.64 49277.28 310529.05 1105.04 49277.55 310539.18 1103.83 49277.67 310543.74 1103.32 49277.91 310552.87 1102.35 49278.03 310557.43 1101.95 49278.52 310576.21 1100.18 49278.89 310590.44 1098.93 49280.24 310641.48 1094.55 49281.12 310675.32 1091.74 49281.26 310680.48 1091.17 49281.73 310698.50 1089.67 49282.61 310732.08 1086.90 49283.36 310760.60 1084.70 49283.49 310765.28 1084.31 49283.61 310769.96 1083.96 49283.87 310779.84 1083.30 49285.67 310849.09 1068.15 49286.84 310893.75 1064.06 49287.10 310903.90 1060.34 49288.66 310963.24 1056.77 49291.10 311013.16 1055.29 49290.87 311003.20 1056.77 49289.09 310926.23 1056.34 49288.98 310921.40 1056.68 49288.76 310911.64 1058.01 49288.53 310901.56 1061.16 49288.17 310885.55 1068.21 49287.19 310843.07 1068.89 49286.74 310823.20 1075.80 49285.64 310774.91 1083.67 49285.19 310755.12 1085.23 49284.32 310717.26 1088.30 49284.11 310707.97 1088.86 49284.00 310703.33 1089.22 49283.77 310693.50 1090.16 49283.33 310673.88 1092.20 49283.01 310660.00 1093.40 49282.80 310650.77 1094.14 49282.25 310626.73 1095.82 49281.62 310599.16 1098.13 49281.50 310594.06 1098.55 49281.28 310584.39 1099.35 49281.18 310579.81 1099.70 49280.98 310571.14 1100.54 49280.87 310566.58 1100.95 49280.76 310561.48 1101.42 49280.43 310547.29 1102.68 49280.11 310533.08 1104.24 49279.81 310519.89 1105.93 49279.49 310505.74 1107.46 49279.39 310501.18 1107.90 49279.27 310496.15 1108.40 49278.95 310482.03 1109.77 49278.84 310477.49 1110.27 49278.74 310472.97 1110.51 49278.64 310468.42 1111.40 49278.43 310459.39 1111.92 49278.33 310454.86 1112.31 49278.22 310450.35 1112.47 49278.11 310445.33 1112.99 49278.01 310440.81 1113.41 49277.89 310435.80 1113.66 49277.79 310431.29 1113.92 49277.69 310426.78 1114.29 49277.59 310422.28 1114.61 49277.49 310417.76 1114.97 49277.39 310413.26 1115.26 49277.27 310408.26 1115.47 49277.17 310403.75 1115.71 49277.06 310398.75 1116.12 49276.96 310394.25 1116.38 49276.86 310389.75 1116.63 49276.75 310384.76 1116.91 49276.65 310380.26 1117.17 49276.35 310366.78 1118.10 49276.25 310362.29 1118.16 49276.15 310357.79 1118.39 49276.05 310353.30 1118.66 49275.94 310348.32 1118.91 49275.83 310343.33 1119.19 49275.73 310338.84 1119.48 49275.63 310334.35 1119.56 49275.43 310325.38 1120.23 49275.03 310307.44 1121.23 49274.92 310302.46 1121.57 49274.82 310297.98 1121.81 49274.71 310292.99 1122.02 49274.61 310288.51 1121.90 49274.29 310274.57 1122.80 49274.00 310261.13 1123.42 49273.90 310256.65 1123.62 49273.80 310252.16 1123.80 49273.69 310247.20 1124.42 49273.59 310242.72 1124.63 49273.48 310237.75 1124.87 49273.38 310233.27 1125.09 49273.28 310228.78 1125.30 49273.16 310223.81 1125.56 49273.07 310219.34 1125.80 49272.97 310214.86 1126.04 49272.86 310210.38 1126.27 49272.76 310205.91 1126.46 49272.57 310196.94 1126.77 49272.47 310192.45 1126.89 49272.35 310187.48 1127.06 49272.25 310182.99 1127.04 49272.14 310178.01 1127.19 49272.04 310173.52 1127.26 49271.94 310169.03 1127.30 49271.84 310164.54 1127.32 49271.73 310159.54 1127.40 49271.63 310155.06 1127.46 49271.53 310150.56 1127.51 49271.43 310146.06 1127.52 49271.33 310141.56 1127.53 49270.90 310122.56 1127.44 49270.80 310118.05 1127.36 49270.40 310100.04 1127.37 49269.47 310058.35 1126.91 49269.36 310053.33 1126.95 49269.15 310044.28 1127.04 49268.75 310026.13 1126.80 49268.54 310016.54 1126.46 49268.33 310007.49 1126.54 49267.19 309956.27 1125.21 49266.34 309918.51 1123.81 49266.14 309909.28 1123.42 49265.93 309900.08 1123.22 49265.17 309866.20 1122.16 49265.07 309861.60 1122.19 49264.66 309843.25 1122.87 49264.56 309838.67 1123.03 49264.44 309833.55 1123.24 49264.34 309828.99 1123.46 49264.23 309823.89 1123.74 49264.01 309814.24 1124.31 49263.60 309795.89 1125.32 49263.40 309786.64 1125.51 49262.98 309767.73 1126.48 49262.34 309739.35 1127.12 49261.37 309695.88 1128.28 49261.06 309681.84 1128.60 49260.96 309677.18 1128.79 49260.75 309667.82 1129.17 49260.64 309663.16 1129.29 49260.43 309653.71 1129.33 49260.21 309643.81 1129.71 49260.11 309639.13 1129.93 49259.88 309629.20 1130.23 49259.77 309624.00 1130.54 49259.35 309605.12 1131.06 49259.23 309599.87 1131.22 49259.03 309590.86 1131.24 49258.82 309581.42 1131.64 49258.70 309576.17 1131.88 49258.59 309571.39 1131.89 49258.48 309566.11 1132.05 49258.36 309561.25 1131.82 49259.87 309563.67 1132.44 49261.15 309611.44 1130.86 49261.27 309615.61 1130.55 49261.78 309635.02 1130.08 49262.03 309644.42 1129.98 49262.16 309649.09 1129.74 49262.80 309672.99 1128.90 49263.55 309700.98 1128.00 49263.79 309709.79 1127.78 49263.91 309714.50 1127.93 49264.03 309719.12 1127.67 49264.17 309724.27 1127.44 49264.30 309728.97 1127.58 49264.42 309733.55 1127.12 49264.79 309747.49 1126.90 49265.06 309757.25 1126.51 49265.18 309761.93 1126.61 49265.55 309775.76 1126.14 49265.69 309780.89 1125.91 49265.93 309790.04 1125.22 49266.19 309799.77 1124.98 49266.68 309818.08 1123.87 49267.56 309851.15 1122.60 49267.69 309855.77 1122.48 49268.19 309874.66 1122.30 49268.32 309879.27 1122.42 49268.44 309883.91 1122.55 49268.56 309888.46 1122.68 49268.69 309893.11 1122.83 49269.07 309907.40 1123.10 49269.58 309926.36 1124.08 49269.70 309930.93 1124.27 49269.96 309940.61 1124.69 49270.21 309949.79 1124.89 49270.71 309968.60 1125.57 49270.85 309973.65 1125.61 49270.96 309977.74 1125.95 49271.21 309987.32 1125.88 49271.46 309996.43 1126.13 49271.58 310000.97 1126.36 49272.58 310038.31 1126.97 49273.33 310066.42 1127.14 49273.46 310070.92 1127.17 49273.57 310075.44 1127.21 49273.70 310079.97 1127.26 49273.82 310084.49 1127.29 49274.06 310093.47 1127.33 49274.43 310107.50 1127.41 49274.93 310126.00 1127.38 49275.05 310130.48 1127.30 49275.18 310135.49 1127.47 49275.67 310153.47 1127.57 49275.79 310157.95 1127.41 49275.91 310162.42 1127.19 49276.04 310167.43 1127.28 49276.16 310171.89 1127.21 49276.28 310176.39 1127.13 49276.40 310180.87 1127.05 49276.53 310185.84 1126.95 49276.65 310190.32 1126.86 49276.79 310195.30 1126.73 49277.03 310204.25 1126.41 49278.00 310240.52 1124.55 49278.72 310267.85 1122.75 49278.84 310272.33 1122.61 49278.96 310276.81 1122.53 49279.10 310281.78 1122.35 49279.34 310290.73 1121.67 49279.58 310299.69 1121.59 49279.96 310314.12 1120.37 49280.32 310327.57 1120.26 49281.19 310359.94 1118.24 49281.31 310364.43 1117.74 49282.41 310405.86 1115.43 49283.24 310437.87 1113.42 49283.49 310447.39 1112.72 49284.09 310470.47 1110.85 49284.22 310475.51 1110.18 49284.34 310480.03 1109.90 49284.59 310489.59 1108.94 49284.95 310503.21 1107.40 49285.19 310512.79 1106.62 49285.56 310526.95 1104.93 49285.68 310531.49 1104.56 49285.92 310540.65 1103.17 49286.90 310578.16 1099.92 49287.02 310582.76 1099.23 49287.37 310596.49 1098.15 49289.09 310662.38 1092.81 49289.20 310666.52 1092.42 49289.71 310686.08 1090.63 49293.33 310825.54 1074.84 49294.09 310855.20 1068.61 49295.38 310904.96 1059.95 49295.65 310915.49 1057.21 49296.78 310958.89 1057.02 49297.82 310998.91 1056.40 49300.78 311078.54 1054.06 49300.02 311045.05 1054.33 49298.92 310996.82 1056.69 49298.70 310987.08 1057.37 49298.25 310967.45 1057.07 49297.17 310919.77 1057.01 49296.16 310874.77 1070.05 49295.82 310860.14 1069.95 49295.27 310835.72 1072.51 49295.16 310830.94 1073.12 49295.05 310826.03 1074.54 49294.94 310820.94 1077.08 49294.17 310786.89 1083.06 49293.40 310753.03 1085.69 49292.87 310729.70 1087.36 49291.80 310682.21 1090.94 49290.93 310643.65 1094.28 49290.40 310620.64 1096.17 49290.10 310606.85 1097.21 49289.66 310587.49 1098.79 49289.44 310577.84 1099.46 49289.33 310573.25 1099.99 49289.23 310568.68 1100.36 49289.13 310564.10 1100.73 49289.02 310559.53 1101.13 49288.92 310554.97 1101.47 49288.82 310550.39 1102.13 49288.71 310545.83 1102.48 49288.51 310536.70 1103.44 49288.41 310532.11 1104.26 49288.29 310527.06 1104.51 49288.19 310522.50 1105.09 49288.07 310517.43 1105.74 49287.96 310512.39 1106.01 49287.86 310507.81 1106.97 49287.65 310498.73 1107.82 49287.55 310494.19 1108.26 49287.45 310489.65 1108.68 49287.34 310485.09 1109.51 49287.04 310471.50 1110.51 49286.82 310461.95 1111.30 49286.71 310456.92 1111.70 49286.61 310452.41 1112.08 49286.49 310447.39 1112.43 49286.39 310442.87 1113.13 49286.29 310438.36 1113.11 49286.19 310433.85 1113.42 49286.09 310429.34 1113.71 49285.99 310424.83 1114.02 49285.89 310420.32 1114.33 49285.68 310411.31 1114.93 49285.47 310401.81 1115.49 49285.26 310392.81 1116.04 49285.15 310387.80 1116.35 49285.04 310382.81 1116.64 49284.94 310378.31 1116.90 49284.84 310373.82 1117.14 49284.73 310369.32 1117.29 49284.63 310364.83 1117.36 49284.53 310360.34 1117.72 49284.43 310355.84 1118.14 49284.33 310351.35 1118.40 49284.22 310346.86 1118.67 49284.12 310342.37 1118.95 49284.01 310337.39 1119.28 49283.90 310332.40 1119.62 49283.70 310323.43 1119.81 49283.58 310318.44 1120.12 49283.38 310309.47 1120.74 49283.28 310304.99 1121.03 49282.36 310264.16 1123.27 49282.15 310254.70 1123.62 49282.05 310250.22 1123.89 49281.93 310245.24 1124.13 49281.63 310231.81 1124.82 49281.53 310227.33 1125.06 49281.42 310222.35 1125.32 49281.21 310213.40 1125.83 49280.80 310194.98 1126.65 49280.70 310190.51 1126.78 49280.59 310186.01 1126.88 49279.95 310157.61 1127.68 49279.45 310135.14 1127.84 49279.24 310126.11 1127.49 49278.91 310111.59 1127.45 49278.71 310102.56 1127.38 49278.40 310089.03 1127.30 49278.30 310084.53 1127.28 49278.10 310075.49 1127.21 49277.88 310065.93 1127.10 49275.67 309968.50 1125.45 49275.45 309958.84 1125.20 49274.93 309935.90 1124.43 49273.45 309869.31 1122.18 49273.35 309864.73 1122.30 49273.24 309860.13 1122.40 49272.82 309840.76 1122.87 49272.71 309836.13 1123.08 49272.61 309831.53 1123.32 49272.41 309822.39 1123.83 49272.10 309808.65 1124.63 49271.99 309803.55 1124.91 49271.89 309798.94 1125.14 49271.78 309793.84 1125.31 49271.67 309789.22 1125.39 49271.56 309784.10 1125.63 49271.47 309779.97 1125.63 49271.37 309775.40 1126.02 49270.53 309737.34 1127.37 49270.44 309733.22 1127.77 49270.32 309728.08 1127.81 49268.72 309655.84 1129.55 49268.61 309651.14 1129.60 49268.40 309641.75 1129.90 49268.30 309637.02 1129.94 49267.87 309617.64 1130.47 49267.76 309612.93 1130.87 49267.66 309608.26 1131.06 49267.56 309603.52 1131.25 49266.90 309574.07 1132.06 49266.80 309569.32 1132.21 49267.98 309560.87 1132.32 49268.47 309579.36 1131.94 49268.58 309583.58 1131.87 49268.72 309588.82 1131.66 49268.86 309594.04 1131.35 49268.97 309598.27 1131.34 49269.60 309622.30 1130.34 49269.72 309626.54 1130.44 49269.85 309631.72 1130.11 49270.11 309641.58 1129.56 49270.22 309645.77 1129.53 49270.59 309659.87 1129.27 49270.72 309664.55 1129.11 49270.84 309669.28 1129.19 49271.07 309678.09 1128.84 49271.33 309687.94 1128.54 49271.47 309693.13 1128.39 49271.58 309697.28 1128.30 49271.70 309701.92 1128.10 49271.81 309706.09 1128.13 49272.08 309716.45 1127.91 49272.94 309748.96 1127.07 49273.07 309754.06 1126.70 49273.18 309758.19 1126.70 49273.80 309781.81 1126.04 49275.53 309847.44 1122.58 49275.65 309852.02 1122.43 49275.76 309856.10 1122.32 49275.89 309861.19 1122.02 49276.01 309865.77 1121.89 49276.15 309870.87 1121.85 49276.27 309875.44 1121.68 49276.39 309880.08 1121.93 49276.63 309889.31 1122.43 49276.78 309894.94 1122.42 49276.90 309899.56 1122.67 49277.01 309903.68 1122.94 49277.26 309912.87 1123.27 49277.51 309922.58 1123.58 49277.63 309927.19 1123.81 49278.39 309955.72 1124.92 49278.88 309974.53 1125.67 49279.10 309982.63 1125.87 49279.36 309992.73 1126.09 49279.48 309997.32 1126.21 49279.62 310002.35 1126.33 49279.73 310006.40 1126.41 49280.23 310025.55 1126.71 49280.35 310030.06 1126.77 49280.59 310039.13 1126.88 49280.70 310043.64 1126.92 49280.83 310048.18 1126.95 49280.94 310052.68 1126.98 49281.18 310061.73 1127.06 49282.06 310094.84 1127.33 49282.66 310117.85 1127.49 49283.27 310140.82 1127.45 49283.50 310149.80 1127.50 49283.75 310159.27 1127.12 49283.87 310163.77 1127.33 49284.11 310172.73 1127.13 49284.23 310177.21 1127.03 49284.34 310181.70 1126.92 49284.82 310200.09 1126.27 49285.54 310227.43 1124.90 49285.67 310232.39 1124.63 49285.79 310236.87 1124.39 49286.03 310245.81 1123.93 49286.16 310250.79 1123.64 49286.28 310255.26 1123.67 49286.40 310260.22 1123.06 49286.52 310264.71 1123.16 49286.75 310273.15 1122.61 49286.88 310278.13 1122.33 49286.99 310282.60 1121.93 49287.12 310287.58 1121.90 49287.25 310292.55 1121.41 49287.46 310300.51 1121.34 49287.72 310310.46 1120.60 49287.84 310314.94 1120.23 49287.96 310319.42 1119.99 49288.19 310328.38 1119.92 49288.56 310342.33 1118.80 49288.80 310351.30 1118.22 49289.75 310387.71 1116.13 49290.61 310420.69 1114.07 49290.86 310430.20 1113.43 49290.98 310434.69 1113.11 49291.47 310453.24 1111.77 49291.69 310461.77 1110.85 49291.82 310466.78 1110.79 49292.07 310476.33 1109.85 49292.31 310485.38 1109.15 49292.42 310489.92 1108.45 49292.55 310494.96 1107.95 49292.80 310504.52 1107.27 49292.91 310508.58 1106.57 49293.15 310517.68 1105.35 49293.28 310522.75 1104.63 49293.52 310531.86 1103.55 49293.76 310540.99 1102.64 49293.89 310546.04 1102.13 49294.25 310559.74 1100.68 49294.50 310569.37 1100.05 49294.75 310579.01 1099.35 49295.34 310601.94 1096.98 49296.21 310635.06 1094.81 49296.93 310662.71 1092.55 49297.32 310677.60 1091.28 49297.44 310682.25 1090.88 49298.18 310710.57 1088.69 49298.80 310734.28 1087.26 49298.91 310738.45 1086.81 49301.43 310836.06 1072.52 49301.56 310840.95 1071.27 49301.95 310855.91 1069.12 49302.70 310884.66 1069.00 49303.62 310920.96 1057.57 49307.83 311083.78 1054.98 49305.94 310955.02 1056.89 49304.99 310912.53 1057.68 49304.76 310902.08 1060.01 49304.65 310896.89 1062.42 49304.31 310881.44 1069.43 49303.78 310857.29 1069.94 49303.68 310852.84 1068.48 49303.13 310827.98 1073.81 49302.91 310817.89 1078.40 49302.59 310803.36 1081.93 49302.06 310779.35 1083.56 49300.39 310703.63 1089.25 49299.33 310655.73 1093.28 49299.23 310651.14 1093.50 49298.71 310627.58 1095.24 49298.41 310613.79 1096.32 49298.29 310608.69 1096.65 49297.99 310594.92 1097.82 49297.66 310580.17 1098.88 49297.56 310575.62 1098.82 49297.48 310571.51 1099.72 49297.26 310561.87 1100.41 49296.95 310547.65 1101.79 49296.64 310533.45 1103.09 49296.43 310523.82 1104.14 49296.14 310510.64 1105.83 49295.41 310477.83 1109.50 49295.22 310468.77 1110.25 49295.11 310463.75 1110.41 49294.91 310454.69 1111.50 49294.60 310440.64 1112.53 49293.99 310413.08 1114.37 49293.89 310408.58 1114.63 49291.97 310321.18 1120.05 49291.37 310293.78 1121.69 49291.15 310283.81 1121.66 49290.66 310261.41 1123.24 49290.35 310247.46 1123.58 49290.26 310243.48 1123.88 49289.65 310215.61 1125.19 49289.55 310211.14 1125.53 49289.44 310206.17 1125.86 49289.34 310201.69 1126.18 49289.23 310196.72 1126.50 49289.14 310192.23 1126.57 49288.43 310160.32 1127.32 49288.34 310155.83 1127.27 49287.92 310136.86 1127.55 49287.73 310128.35 1127.55 49287.62 310123.34 1127.53 49287.52 310118.84 1127.52 49287.41 310113.85 1127.51 49287.31 310109.34 1127.49 49287.21 310104.84 1127.45 49287.12 310100.82 1127.41 49287.03 310096.31 1127.37 49286.61 310077.25 1127.23 49286.49 310072.21 1127.16 49286.29 310063.17 1127.06 49285.47 310025.93 1126.73 49284.56 309984.46 1125.84 49284.46 309979.89 1125.62 49284.24 309970.25 1125.39 49284.04 309961.09 1125.03 49283.84 309951.90 1124.57 49283.74 309947.30 1124.30 49283.64 309942.70 1124.04 49282.80 309904.89 1122.79 49282.28 309881.30 1122.04 49281.85 309861.85 1121.98 49280.21 309787.01 1125.83 49280.12 309782.91 1126.02 49280.02 309778.28 1126.16 49279.90 309773.14 1126.33 49279.69 309763.43 1126.89 49279.59 309758.85 1127.28 49279.17 309739.70 1127.45 49278.95 309729.96 1128.02 49278.65 309716.04 1128.59 49278.43 309706.16 1128.66 49278.32 309701.41 1128.40 49278.12 309692.09 1128.73 49278.02 309687.41 1128.84 49277.81 309678.11 1129.32 49277.48 309663.02 1129.79 49277.38 309658.29 1129.76 49277.27 309653.61 1129.72 49276.96 309639.46 1130.09 49276.86 309634.68 1129.94 49276.74 309629.52 1130.36 49276.64 309624.81 1130.51 49276.43 309615.42 1130.95 49276.33 309610.71 1131.14 49276.23 309605.99 1131.34 49276.11 309600.78 1131.58 49276.00 309595.56 1131.90 49275.88 309590.32 1132.14 49275.78 309585.63 1132.47 49275.67 309580.88 1132.54 49276.48 309565.95 1132.59 49276.71 309574.97 1132.56 49276.83 309579.67 1132.26 49276.96 309584.93 1132.10 49278.54 309647.07 1129.91 49278.77 309655.93 1129.43 49278.89 309660.66 1129.49 49279.01 309665.36 1129.43 49279.13 309670.04 1129.29 49279.85 309698.09 1128.69 49280.22 309712.57 1128.26 49280.45 309721.88 1128.02 49280.57 309726.48 1127.68 49280.81 309735.82 1127.72 49281.05 309745.05 1127.27 49281.16 309749.71 1127.25 49281.28 309754.32 1127.01 49282.25 309792.20 1125.45 49282.36 309796.80 1125.25 49282.61 309806.45 1124.58 49282.96 309820.16 1123.89 49283.19 309829.35 1123.36 49283.32 309834.40 1123.07 49283.44 309838.97 1122.83 49283.55 309843.54 1122.62 49283.78 309852.72 1122.27 49283.90 309857.29 1122.07 49284.26 309871.55 1121.78 49284.74 309890.00 1122.29 49284.85 309894.61 1122.47 49285.23 309909.45 1122.94 49285.47 309918.64 1123.20 49285.59 309923.20 1123.16 49285.72 309928.34 1123.61 49285.83 309932.94 1123.92 49285.95 309937.51 1123.87 49286.42 309955.87 1124.88 49287.15 309984.34 1126.12 49287.39 309993.91 1126.06 49287.51 309998.47 1126.16 49287.63 310003.52 1126.27 49287.74 310007.55 1126.35 49287.86 310012.09 1126.44 49288.09 310021.16 1126.54 49288.32 310030.23 1126.69 49288.45 310035.26 1126.74 49288.55 310039.29 1126.79 49288.67 310043.83 1126.85 49288.91 310053.33 1126.72 49289.03 310058.37 1126.88 49289.28 310067.91 1127.10 49289.75 310086.45 1127.08 49289.87 310090.98 1127.30 49291.17 310141.96 1127.51 49291.28 310146.46 1127.45 49291.74 310164.40 1127.24 49291.85 310168.88 1127.14 49292.08 310177.84 1126.91 49292.21 310182.82 1126.76 49292.92 310210.67 1125.89 49293.26 310224.07 1124.78 49293.37 310228.54 1124.52 49293.50 310233.50 1124.22 49293.96 310251.90 1123.14 49294.08 310256.36 1122.88 49294.20 310261.34 1122.96 49294.32 310265.81 1122.58 49294.43 310270.29 1122.32 49294.54 310274.76 1122.18 49295.11 310297.15 1121.33 49295.70 310320.53 1119.49 49297.90 310407.30 1114.44 49298.15 310416.79 1113.94 49298.61 310435.31 1112.74 49299.08 310453.84 1111.59 49299.20 310458.37 1110.87 49299.90 310486.00 1108.55 49300.01 310490.54 1107.95 49300.12 310495.08 1107.55 49300.48 310509.22 1105.71 49300.72 310518.82 1104.59 49300.97 310528.42 1103.75 49301.07 310532.49 1102.99 49301.18 310537.04 1102.69 49302.13 310574.56 1099.22 49303.19 310616.81 1095.86 49304.02 310649.47 1093.51 49304.61 310673.09 1091.52 49304.98 310687.46 1090.41 49305.11 310692.57 1090.13 49305.57 310711.15 1088.69 49305.69 310715.78 1088.38 49306.30 310740.05 1086.79 49306.54 310749.35 1086.26 49308.73 310837.14 1072.59 49310.35 310901.96 1060.73 49310.60 310912.07 1057.35 49313.70 311035.20 1055.55 49315.07 311089.86 1054.37 49314.37 311015.72 1056.41 49312.40 310924.21 1056.49 49311.98 310904.69 1059.22 49311.86 310898.93 1061.88 49311.75 310893.69 1064.61 49311.53 310883.39 1069.30 49311.02 310859.74 1069.88 49310.72 310845.81 1068.93 49309.88 310805.68 1082.51 49309.56 310791.14 1082.94 49309.26 310777.01 1084.08 49309.16 310772.32 1084.45 49308.95 310762.42 1085.25 49308.85 310757.74 1085.62 49308.14 310724.61 1087.87 49306.83 310663.26 1092.49 49305.91 310620.26 1095.53 49305.12 310583.04 1098.45 49305.02 310578.46 1098.81 49304.81 310568.80 1099.58 49304.71 310563.74 1099.96 49304.61 310559.16 1100.31 49304.51 310554.60 1100.69 49304.42 310550.02 1101.15 49304.32 310545.44 1101.61 49304.21 310540.38 1101.83 49304.12 310536.33 1102.19 49303.92 310526.68 1103.48 49303.83 310522.61 1104.22 49303.63 310512.99 1105.27 49303.53 310508.42 1106.07 49303.43 310503.37 1106.44 49303.33 310498.82 1106.96 49302.84 310475.63 1109.27 49302.74 310471.09 1109.66 49302.63 310466.06 1110.13 49302.54 310461.54 1110.31 49302.34 310452.48 1111.32 49302.24 310447.46 1111.76 49302.14 310442.94 1111.96 49302.05 310438.43 1112.32 49301.84 310428.90 1113.15 49301.65 310419.89 1113.55 49301.27 310401.86 1114.69 49301.17 310397.36 1114.98 49301.08 310392.86 1115.29 49300.98 310388.35 1115.59 49300.87 310383.35 1115.91 49300.78 310378.85 1116.19 49300.67 310373.86 1116.50 49300.58 310369.36 1116.78 49300.47 310364.37 1117.08 49300.38 310359.87 1117.34 49300.28 310355.38 1117.57 49300.19 310350.88 1117.72 49300.08 310345.89 1118.21 49299.89 310336.91 1118.79 49299.80 310332.92 1119.05 49299.70 310327.94 1119.30 49299.51 310318.96 1119.84 49299.31 310309.49 1120.29 49299.21 310305.00 1120.60 49299.11 310300.52 1120.83 49299.02 310296.03 1121.06 49298.92 310291.54 1121.08 49298.82 310286.56 1121.04 49298.72 310282.08 1121.43 49298.63 310277.60 1121.65 49298.52 310272.61 1121.69 49298.42 310268.12 1121.78 49298.33 310263.64 1122.23 49298.24 310259.16 1122.36 49298.14 310254.68 1122.56 49298.03 310249.70 1123.04 49297.36 310217.85 1124.90 49296.98 310199.94 1125.97 49296.68 310186.00 1126.54 49296.58 310181.02 1126.77 49296.37 310171.55 1127.03 49295.98 310153.12 1127.75 49295.31 310121.60 1127.51 49295.21 310116.60 1127.53 49295.11 310112.10 1127.66 49295.00 310107.08 1127.55 49294.91 310102.58 1127.49 49294.81 310098.06 1127.41 49294.61 310088.55 1127.51 49294.51 310084.03 1127.49 49293.33 310028.65 1126.44 49293.24 310024.09 1126.21 49293.14 310019.57 1126.32 49292.93 310010.00 1126.34 49292.84 310005.43 1126.24 49292.44 309986.72 1125.86 49292.34 309982.16 1125.77 49292.05 309968.40 1125.00 49291.95 309963.83 1124.87 49291.64 309949.09 1124.59 49291.13 309925.56 1123.32 49290.73 309906.63 1122.70 49290.43 309892.82 1122.42 49290.03 309873.74 1121.37 49289.93 309869.17 1121.58 49289.83 309864.58 1121.67 49289.72 309859.46 1121.69 49289.63 309854.89 1121.92 49289.23 309836.06 1122.79 49289.13 309831.48 1123.06 49288.84 309817.74 1123.82 49288.74 309813.13 1123.96 49288.55 309804.00 1124.68 49288.25 309789.73 1125.56 49288.14 309784.61 1125.78 49287.74 309765.68 1126.78 49287.63 309760.55 1126.97 49287.34 309746.70 1127.65 49287.14 309737.44 1128.06 49287.03 309732.30 1128.27 49286.53 309708.87 1128.21 49286.33 309699.52 1128.39 49286.22 309694.36 1128.63 49286.02 309684.99 1128.80 49285.81 309675.09 1129.01 49285.51 309660.99 1129.23 49285.01 309637.01 1130.06 49284.81 309627.64 1130.53 49284.40 309608.36 1131.45 49284.29 309603.07 1131.67 49284.19 309598.36 1131.89 49284.91 309562.63 1132.88 49285.36 309580.61 1132.60 49286.33 309619.33 1131.05 49286.43 309623.50 1130.80 49286.66 309632.87 1130.34 49287.02 309646.99 1130.00 49287.26 309656.83 1129.49 49287.48 309665.67 1129.20 49287.85 309680.23 1128.83 49288.08 309689.58 1128.59 49288.43 309703.64 1128.54 49288.55 309708.32 1128.49 49289.14 309732.12 1128.00 49289.27 309737.26 1127.79 49289.39 309741.90 1127.66 49289.72 309755.29 1127.36 49290.31 309778.81 1126.09 49290.90 309802.32 1125.08 49291.14 309811.96 1124.34 49291.38 309821.58 1123.56 49291.49 309826.12 1123.11 49291.60 309830.67 1122.70 49291.94 309843.95 1122.45 49292.17 309853.13 1122.18 49292.29 309858.25 1122.18 49292.42 309863.35 1122.07 49292.88 309881.64 1121.46 49293.12 309891.43 1122.08 49293.24 309896.01 1122.00 49293.37 309901.12 1122.08 49293.48 309905.74 1122.33 49293.71 309915.00 1122.92 49293.83 309919.58 1123.06 49294.18 309933.87 1123.80 49294.43 309943.58 1124.09 49294.78 309957.36 1124.80 49295.12 309971.09 1125.36 49295.23 309975.65 1125.50 49295.70 309994.39 1125.95 49295.82 309998.93 1126.05 49296.74 310035.79 1126.75 49296.86 310040.79 1126.81 49296.99 310045.82 1126.87 49297.22 310054.86 1126.87 49297.34 310059.86 1126.64 49297.56 310068.42 1127.12 49297.67 310072.95 1127.19 49297.78 310077.47 1127.29 49298.03 310087.48 1127.12 49298.16 310092.49 1127.17 49299.07 310129.03 1127.53 49299.19 310133.53 1127.52 49299.30 310138.02 1127.50 49299.41 310142.51 1127.48 49299.64 310151.99 1127.34 49299.76 310156.48 1127.37 49299.88 310161.47 1127.24 49299.99 310165.95 1127.12 49301.02 310207.24 1125.45 49302.51 310266.88 1121.79 49303.19 310294.27 1121.21 49303.30 310298.75 1120.97 49303.42 310303.22 1120.55 49303.53 310307.70 1120.27 49304.22 310335.59 1118.76 49304.54 310348.55 1118.03 49305.24 310376.49 1116.15 49305.93 310404.46 1114.25 49306.16 310413.47 1113.63 49306.39 310422.97 1113.04 49306.50 310427.48 1112.77 49306.95 310445.52 1111.46 49307.65 310473.64 1109.10 49307.76 310478.17 1108.61 49307.89 310483.19 1108.45 49308.00 310487.74 1107.68 49308.34 310501.36 1106.36 49308.45 310505.91 1105.66 49308.57 310510.97 1104.95 49309.15 310534.24 1102.51 49309.28 310539.30 1102.15 49309.39 310543.88 1101.33 49309.61 310553.00 1100.62 49310.19 310576.32 1099.03 49310.42 310585.46 1098.08 49311.12 310614.00 1095.83 49311.24 310618.57 1095.72 49311.92 310646.19 1093.40 49312.53 310670.79 1091.54 49313.22 310698.53 1089.66 49313.44 310707.31 1089.02 49313.56 310712.48 1088.67 49314.03 310731.54 1087.50 49314.15 310736.20 1087.13 49314.39 310746.05 1086.33 49314.52 310751.19 1086.27 49314.74 310760.01 1085.64 49314.86 310764.72 1085.04 49315.11 310775.10 1084.48 49315.23 310779.78 1084.14 49315.82 310803.72 1082.74 49316.43 310828.77 1074.99 49317.15 310858.33 1069.47 49318.50 310913.48 1057.51 49318.75 310923.60 1057.06 49318.85 310927.85 1056.84 49318.98 310933.15 1056.80 49320.39 310941.72 1056.69 49319.86 310917.34 1056.96 49319.66 310908.11 1058.31 49319.43 310897.22 1063.05 49319.11 310881.91 1069.26 49318.80 310867.68 1069.82 49318.07 310833.70 1073.30 49317.87 310824.38 1076.26 49316.11 310741.70 1087.19 49314.51 310665.94 1091.88 49314.41 310661.29 1092.24 49314.22 310652.08 1092.95 49314.01 310642.32 1093.87 49313.23 310605.01 1096.57 49313.02 310595.32 1097.32 49312.93 310590.73 1097.72 49312.72 310581.08 1098.22 49312.64 310576.99 1098.75 49312.53 310571.92 1099.02 49312.43 310567.34 1099.33 49312.32 310562.29 1099.70 49312.23 310557.71 1100.05 49312.04 310548.55 1101.03 49311.93 310543.50 1100.98 49311.83 310538.91 1101.76 49311.74 310534.35 1102.19 49311.64 310529.78 1102.83 49311.55 310525.22 1103.38 49311.45 310520.65 1103.95 49311.35 310515.57 1104.66 49311.25 310511.01 1105.22 49311.07 310502.40 1106.08 49310.97 310497.35 1106.65 49310.86 310492.32 1107.22 49310.37 310469.13 1109.36 49310.28 310464.60 1109.73 49310.17 310459.57 1110.15 49310.09 310455.54 1110.51 49310.00 310451.02 1110.87 49309.90 310446.50 1111.20 49309.79 310441.48 1111.46 49309.60 310432.45 1112.10 49309.31 310418.40 1113.26 49309.11 310408.89 1113.70 49308.92 310399.87 1114.46 49308.83 310395.37 1114.76 49308.72 310390.36 1115.11 49308.63 310385.86 1115.41 49308.54 310381.86 1115.67 49308.34 310372.36 1116.31 49308.24 310367.36 1116.64 49308.14 310362.87 1116.93 49308.05 310358.37 1117.20 49307.96 310353.88 1117.47 49307.86 310349.38 1117.76 49307.76 310344.39 1118.08 49307.65 310339.40 1118.41 49307.47 310330.92 1118.92 49307.38 310326.43 1119.14 49307.27 310321.44 1119.39 49307.17 310316.45 1119.63 49307.08 310311.97 1119.88 49306.79 310298.51 1120.70 49306.69 310293.52 1120.95 49306.59 310289.03 1120.54 49306.51 310285.05 1121.15 49306.42 310280.56 1121.15 49306.31 310275.57 1121.31 49306.02 310261.62 1122.02 49305.93 310257.13 1122.17 49305.83 310252.65 1122.42 49305.74 310248.17 1122.68 49305.63 310243.19 1122.99 49305.54 310238.71 1123.27 49305.45 310234.22 1123.55 49305.35 310229.76 1123.85 49305.26 310225.27 1124.16 49305.16 310220.31 1124.48 49305.06 310215.82 1124.77 49304.58 310192.93 1126.05 49304.49 310188.45 1126.38 49303.73 310152.03 1127.23 49302.94 310114.56 1127.74 49302.84 310110.03 1127.47 49302.66 310101.50 1127.53 49302.56 310096.51 1127.58 49302.45 310091.51 1127.68 49301.86 310063.35 1127.12 49301.76 310058.82 1127.07 49301.28 310035.68 1126.79 49300.88 310016.99 1126.45 49300.69 310007.89 1126.24 49300.02 309975.95 1125.40 49299.82 309966.30 1125.12 49299.71 309961.19 1124.77 49299.61 309956.63 1124.74 49299.32 309942.86 1124.23 49299.02 309928.53 1123.53 49298.93 309923.90 1123.14 49298.83 309919.29 1122.89 49298.43 309900.25 1121.65 49298.33 309895.66 1121.73 49298.12 309885.93 1121.55 49298.01 309880.82 1121.53 49297.91 309875.70 1121.49 49297.64 309862.86 1121.26 49297.15 309839.46 1122.37 49296.95 309829.80 1122.97 49296.75 309820.16 1123.69 49296.66 309816.09 1123.93 49295.67 309768.66 1126.84 49295.48 309759.39 1127.25 49295.38 309754.78 1127.35 49295.29 309750.10 1127.23 49295.07 309739.83 1127.78 49294.97 309735.16 1127.78 49294.87 309730.49 1127.79 49294.79 309726.34 1127.87 49294.68 309721.21 1128.17 49294.29 309702.55 1128.64 49294.19 309697.83 1128.51 49293.98 309687.90 1128.52 49293.77 309677.62 1129.32 49293.68 309673.46 1129.37 49293.36 309658.32 1129.76 49293.16 309648.91 1130.09 49292.98 309640.06 1130.30 49292.87 309634.81 1130.37 49292.76 309629.63 1130.73 49292.66 309624.89 1130.75 49292.57 309620.19 1130.97 49291.86 309586.72 1132.55 49291.56 309571.96 1132.99 49291.37 309562.88 1132.87 49293.52 309591.88 1132.35 49293.64 309596.56 1132.05 49293.76 309601.25 1131.76 49293.98 309610.15 1131.71 49294.34 309624.81 1131.06 49295.29 309662.76 1129.67 49295.41 309667.44 1129.54 49295.75 309680.95 1128.95 49296.47 309709.52 1128.47 49296.82 309723.55 1128.46 49296.95 309728.69 1128.17 49297.41 309747.23 1127.61 49298.23 309779.97 1125.98 49298.71 309798.87 1125.11 49298.93 309808.02 1124.54 49299.06 309813.06 1124.21 49299.76 309840.96 1122.11 49299.87 309845.55 1121.98 49299.98 309850.10 1121.64 49300.56 309873.04 1121.19 49300.69 309878.16 1121.23 49300.81 309882.76 1121.26 49301.39 309906.33 1122.09 49301.51 309910.99 1122.62 49301.87 309925.25 1122.85 49301.99 309929.87 1123.21 49302.10 309934.49 1123.55 49302.22 309939.07 1123.64 49302.33 309943.65 1123.79 49302.46 309948.75 1124.02 49302.58 309953.35 1124.33 49302.70 309958.42 1124.41 49303.40 309985.91 1125.71 49303.52 309990.93 1125.80 49303.76 310000.52 1126.00 49304.80 310041.91 1126.84 49304.91 310046.43 1126.91 49305.50 310070.03 1127.15 49305.62 310074.57 1127.26 49305.73 310079.09 1127.39 49305.84 310083.62 1127.57 49306.65 310116.14 1127.39 49306.78 310121.15 1127.52 49307.11 310134.12 1127.45 49307.22 310138.63 1127.42 49307.33 310143.13 1127.37 49307.80 310162.07 1127.04 49307.91 310166.56 1126.87 49308.14 310175.52 1126.56 49308.25 310180.02 1126.66 49308.61 310194.43 1125.75 49308.72 310198.92 1125.55 49308.83 310203.39 1125.30 49308.94 310207.86 1125.04 49309.17 310216.81 1124.49 49309.28 310221.29 1124.20 49309.39 310225.77 1123.90 49309.51 310230.73 1123.56 49309.63 310235.70 1123.24 49309.75 310240.17 1122.87 49309.86 310244.65 1122.67 49309.98 310249.63 1122.37 49310.09 310254.11 1122.10 49310.20 310258.58 1121.86 49310.30 310262.56 1121.52 49310.41 310267.04 1121.04 49310.54 310272.02 1120.97 49310.76 310280.99 1120.91 49310.89 310285.97 1120.59 49311.00 310290.45 1120.53 49311.11 310294.94 1120.71 49311.22 310299.42 1120.64 49311.45 310308.39 1119.92 49311.56 310312.87 1119.66 49311.68 310317.85 1119.38 49311.79 310322.34 1119.20 49311.91 310327.32 1118.97 49312.36 310345.26 1117.88 49312.58 310354.24 1117.32 49312.69 310358.73 1117.04 49313.05 310373.21 1116.16 49313.28 310382.20 1115.46 49313.40 310387.19 1115.13 49313.51 310391.70 1114.82 49313.62 310396.20 1114.51 49314.65 310437.75 1111.50 49314.78 310442.77 1111.10 49315.34 310465.37 1109.21 49315.46 310470.39 1108.99 49315.56 310474.42 1108.51 49315.69 310479.45 1108.11 49315.80 310483.98 1107.73 49315.92 310489.02 1107.31 49316.04 310493.56 1106.76 49316.14 310497.59 1106.33 49316.26 310502.66 1105.73 49316.37 310507.20 1105.19 49316.49 310511.76 1104.50 49316.61 310516.81 1104.11 49316.72 310521.38 1103.58 49316.83 310525.92 1103.03 49316.96 310531.00 1102.43 49317.07 310535.57 1101.88 49317.18 310540.13 1101.41 49317.30 310544.70 1100.76 49317.64 310558.39 1099.73 49318.00 310573.10 1098.65 49318.11 310577.69 1098.30 49318.22 310582.25 1097.94 49318.34 310586.84 1097.58 49318.69 310601.07 1096.62 49318.79 310605.19 1095.87 49319.02 310614.38 1095.11 49319.14 310619.44 1095.14 49319.26 310624.06 1094.59 49319.38 310629.17 1094.12 49319.85 310648.07 1093.03 49319.96 310652.70 1092.52 49320.54 310675.82 1090.60 49321.82 310727.76 1087.68 49322.99 310775.49 1084.30 49323.35 310790.04 1083.53 49324.32 310829.85 1074.00 49324.68 310844.58 1069.92 49324.81 310850.08 1068.19 49324.92 310854.70 1068.64 49325.04 310859.21 1069.78 49326.01 310899.23 1062.73 49326.26 310909.52 1058.39 49326.38 310914.43 1057.51 49328.33 310930.22 1056.94 49327.61 310894.96 1064.96 49327.51 310889.81 1067.29 49327.40 310884.76 1069.10 49327.21 310875.21 1069.78 49327.12 310871.02 1069.80 49326.21 310826.84 1075.22 49326.11 310821.77 1077.73 49325.91 310811.90 1081.08 49325.52 310792.96 1083.23 49324.83 310759.62 1085.67 49324.43 310740.42 1087.12 49323.45 310692.97 1089.95 49322.40 310641.63 1093.60 49321.41 310593.67 1096.88 49320.83 310565.69 1099.04 49320.73 310561.13 1099.26 49320.55 310552.00 1099.95 49320.44 310546.93 1100.43 49320.06 310528.13 1102.72 49318.64 310458.98 1109.69 49318.55 310454.45 1110.06 49318.45 310449.43 1110.46 49318.35 310444.91 1110.81 49318.17 310435.88 1111.78 49318.07 310431.36 1112.04 49317.97 310426.35 1112.26 49317.79 310417.33 1112.89 49317.70 310412.82 1113.23 49317.50 310403.32 1113.86 49317.41 310398.81 1114.18 49316.94 310375.81 1115.87 49316.84 310371.32 1115.76 49316.75 310366.82 1116.41 49316.65 310361.83 1116.72 49316.18 310338.87 1118.17 49315.98 310329.40 1118.72 49315.71 310315.94 1119.32 49314.09 310237.71 1122.82 49313.71 310219.30 1124.08 49313.61 310214.33 1124.41 49313.43 310205.38 1124.97 49313.33 310200.90 1125.23 49313.06 310187.44 1125.62 49312.38 310155.06 1127.09 49312.28 310150.07 1127.20 49312.00 310136.60 1127.35 49311.14 310095.06 1127.42 49310.85 310081.02 1127.41 49310.75 310076.49 1127.20 49310.66 310071.97 1127.16 49310.57 310067.43 1126.97 49309.79 310030.18 1126.48 49309.12 309997.84 1125.75 49308.25 309955.69 1124.45 49307.75 309932.16 1123.12 49307.66 309927.57 1123.02 49307.55 309922.44 1122.70 49306.18 309856.41 1121.62 49305.99 309847.22 1121.84 49305.70 309832.98 1122.68 49305.31 309814.24 1123.99 49305.12 309805.08 1124.73 49305.03 309800.51 1125.08 49304.75 309786.75 1125.95 49304.25 309762.69 1127.10 49303.37 309719.91 1128.45 49303.08 309705.93 1128.81 49302.67 309686.23 1129.38 49302.38 309672.14 1129.58 49301.98 309652.87 1130.16 49301.89 309648.19 1130.34 49301.79 309643.51 1130.55 49301.39 309624.23 1131.36 49301.28 309619.01 1131.62 49301.09 309609.59 1131.95 49300.99 309604.84 1131.98 49300.89 309600.13 1132.17 49300.78 309594.89 1132.54 49300.40 309576.02 1133.27 49301.48 309566.22 1133.57 49301.59 309570.96 1133.39 49301.82 309580.38 1132.89 49301.94 309585.11 1132.73 49302.04 309589.35 1132.71 49302.86 309623.25 1130.99 49302.97 309627.49 1131.09 49303.09 309632.67 1130.75 49303.76 309660.31 1129.95 49303.88 309664.96 1129.83 49304.23 309679.54 1129.31 49304.34 309684.19 1129.09 49304.46 309688.86 1128.98 49304.58 309694.02 1128.69 49304.70 309698.72 1128.75 49304.81 309703.33 1128.37 49305.38 309726.70 1128.17 49305.49 309731.32 1127.93 49305.72 309740.63 1127.82 49305.83 309745.26 1127.66 49305.96 309750.41 1127.54 49306.06 309754.99 1127.11 49306.19 309760.10 1126.81 49306.30 309764.74 1126.75 49306.41 309769.36 1126.60 49306.53 309773.97 1126.40 49306.86 309787.74 1125.59 49307.53 309815.19 1123.70 49307.64 309819.76 1123.40 49308.09 309838.54 1122.27 49308.42 309852.28 1121.58 49308.55 309857.34 1121.23 49308.66 309861.96 1121.29 49310.62 309942.30 1123.73 49310.73 309946.90 1123.96 49310.85 309951.99 1124.12 49311.08 309961.19 1124.81 49311.42 309974.94 1125.29 49311.87 309993.65 1125.70 49312.09 310002.76 1125.97 49312.20 310007.31 1126.08 49312.42 310016.37 1126.07 49312.54 310021.41 1126.10 49312.67 310026.45 1126.11 49312.89 310035.52 1126.25 49313.23 310049.65 1126.92 49313.34 310054.17 1126.89 49313.46 310059.18 1126.76 49313.68 310067.76 1127.37 49313.80 310072.80 1127.52 49314.14 310086.82 1127.46 49314.58 310104.85 1127.48 49314.69 310109.35 1127.48 49314.81 310114.34 1127.46 49315.03 310123.34 1127.37 49315.14 310127.85 1127.41 49315.48 310141.82 1127.20 49315.93 310160.77 1126.85 49316.16 310170.21 1126.33 49316.27 310174.71 1126.36 49316.49 310183.67 1126.04 49316.70 310192.61 1125.42 49317.47 310224.43 1123.54 49317.58 310228.91 1123.24 49317.69 310233.38 1122.97 49317.92 310242.83 1122.39 49318.03 310247.31 1122.09 49318.13 310251.78 1121.82 49318.35 310260.75 1121.33 49318.47 310265.72 1121.08 49318.58 310270.20 1120.89 49318.69 310274.68 1120.72 49318.81 310279.66 1120.54 49319.03 310288.62 1120.34 49319.15 310293.61 1120.27 49319.36 310302.58 1119.99 49319.47 310307.06 1119.64 49319.70 310316.52 1118.94 49319.81 310321.01 1118.77 49320.03 310329.98 1118.38 49320.14 310334.46 1118.30 49320.24 310338.95 1118.02 49320.36 310343.93 1117.61 49320.47 310348.42 1117.05 49320.58 310352.91 1117.16 49320.70 310357.90 1116.84 49320.80 310361.89 1116.58 49320.92 310366.88 1116.34 49321.02 310371.38 1115.69 49321.13 310375.87 1115.76 49322.58 310435.92 1111.08 49322.70 310440.92 1110.94 49323.36 310468.54 1108.85 49323.82 310487.67 1106.96 49323.93 310492.21 1106.42 49324.71 310524.58 1102.66 49324.82 310529.13 1102.32 49325.15 310542.85 1100.51 49325.38 310551.95 1099.98 49325.61 310561.62 1098.86 49325.73 310566.67 1098.78 49326.08 310580.91 1097.70 49327.32 310631.86 1094.15 49328.70 310688.80 1089.99 49329.74 310731.54 1087.60 49330.55 310764.68 1085.59 49330.66 310769.40 1085.02 49330.78 310774.07 1084.66 49330.89 310778.76 1084.30 49331.13 310788.63 1083.61 49331.24 310793.33 1083.24 49331.60 310807.97 1082.29 49331.71 310812.75 1081.51 49331.83 310817.70 1079.74 49331.95 310822.75 1077.33 49332.07 310827.78 1075.12 49332.18 310832.71 1073.56 49332.31 310838.06 1072.68 49333.49 310886.69 1069.22 49333.73 310897.12 1063.83 49333.86 310902.87 1061.23 49334.35 310923.00 1057.95 49334.48 310928.36 1057.55 49335.29 310961.90 1056.70 49335.90 310986.91 1056.64 49336.97 311031.38 1056.14 49337.21 311040.99 1056.35 49338.91 311064.81 1055.50 49337.94 311016.68 1056.92 49337.45 310992.71 1056.60 49335.40 310890.02 1067.75 49335.30 310884.98 1069.53 49335.20 310880.25 1069.64 49335.01 310870.78 1069.89 49334.81 310860.89 1069.66 49334.72 310856.33 1068.87 49334.62 310851.71 1068.38 49334.33 310836.87 1072.94 49334.13 310826.54 1075.74 49334.03 310821.44 1078.37 49333.94 310816.98 1080.32 49332.78 310758.86 1085.89 49332.69 310754.20 1086.03 49332.50 310744.90 1086.60 49332.41 310740.21 1086.92 49332.31 310735.05 1087.33 49332.12 310725.75 1087.87 49331.93 310716.47 1088.31 49331.28 310683.56 1090.02 49331.19 310678.92 1090.51 49330.80 310659.92 1091.79 49330.61 310650.21 1092.26 49330.51 310645.08 1092.66 49330.42 310640.43 1093.41 49330.14 310626.63 1094.34 49329.85 310612.34 1095.18 49329.77 310607.74 1095.54 49329.30 310584.32 1097.31 49329.02 310570.09 1098.45 49328.74 310556.39 1099.25 49328.64 310551.32 1099.68 49328.37 310537.60 1101.03 49328.28 310533.05 1101.58 49328.09 310523.44 1102.17 49328.00 310518.85 1103.21 49327.91 310514.29 1103.67 49327.82 310509.74 1104.20 49327.72 310504.69 1104.76 49327.63 310500.14 1105.16 49327.54 310495.58 1105.91 49327.44 310490.55 1106.05 49327.26 310481.46 1107.28 49327.18 310477.43 1107.64 49327.08 310472.40 1108.09 49326.98 310467.36 1108.58 49326.90 310463.34 1108.62 49326.80 310458.31 1109.37 49326.71 310453.78 1109.63 49326.62 310449.26 1109.97 49326.52 310444.25 1110.34 49326.43 310439.74 1110.26 49326.24 310430.19 1111.47 49326.16 310426.19 1111.81 49326.07 310421.67 1112.20 49325.98 310417.16 1112.57 49325.88 310412.15 1112.95 49325.79 310407.65 1113.27 49325.69 310402.64 1113.63 49325.61 310398.64 1113.92 49325.52 310394.13 1114.24 49325.43 310389.13 1114.59 49325.33 310384.13 1114.92 49325.24 310379.63 1115.23 49325.06 310370.64 1115.73 49324.97 310366.14 1116.15 49323.87 310310.76 1118.92 49323.78 310306.29 1119.64 49321.42 310187.30 1125.80 49321.14 310172.87 1126.46 49321.05 310168.39 1126.73 49320.23 310126.95 1127.22 49320.04 310117.46 1127.36 49319.23 310076.88 1127.30 49319.13 310071.83 1126.95 49318.94 310062.28 1126.81 49318.86 310058.25 1126.68 49318.76 310053.24 1126.85 49318.30 310030.09 1126.57 49317.84 310006.84 1125.95 49317.66 309997.70 1125.44 49317.28 309978.97 1125.28 49316.90 309959.70 1124.75 49316.62 309945.91 1123.99 49316.35 309932.09 1123.18 49316.06 309917.73 1122.33 49315.39 309884.39 1121.15 49315.12 309870.56 1120.85 49314.10 309819.17 1123.39 49313.91 309809.52 1124.10 49313.82 309804.96 1124.43 49313.64 309795.82 1125.05 49313.07 309767.26 1126.80 49312.97 309762.62 1126.89 49312.79 309753.39 1127.32 49312.69 309748.74 1127.36 49312.60 309744.13 1127.61 49312.49 309739.00 1127.91 49312.40 309734.34 1127.97 49312.20 309724.53 1128.24 49312.10 309719.86 1128.27 49312.01 309715.21 1128.40 49311.80 309704.86 1128.75 49311.71 309700.66 1128.58 49311.62 309696.02 1128.83 49311.52 309691.34 1128.91 49311.41 309686.14 1129.01 49311.32 309681.45 1129.10 49311.23 309676.81 1129.36 49310.94 309662.75 1129.73 49310.83 309657.57 1130.01 49310.65 309648.22 1130.38 49310.55 309643.51 1130.50 49310.44 309638.28 1130.62 49310.25 309629.00 1131.39 49310.16 309624.30 1131.56 49310.06 309619.62 1131.85 49309.96 309614.39 1132.10 49310.19 309569.84 1133.90 49310.62 309588.26 1133.31 49311.73 309635.20 1130.99 49311.84 309639.94 1131.02 49312.84 309682.56 1129.41 49313.95 309729.68 1128.12 49314.28 309743.65 1127.91 49314.62 309757.97 1127.02 49314.96 309772.31 1126.30 49315.07 309776.91 1126.07 49315.17 309781.51 1125.81 49315.28 309786.09 1125.59 49315.62 309800.35 1124.70 49315.93 309813.60 1123.76 49316.27 309828.33 1122.72 49316.38 309832.89 1122.45 49316.49 309837.43 1122.16 49316.58 309841.51 1121.91 49316.70 309846.57 1121.50 49316.82 309851.65 1121.23 49316.93 309856.24 1121.21 49317.37 309875.12 1120.74 49317.48 309879.73 1120.80 49317.70 309888.97 1121.06 49318.04 309903.31 1121.44 49318.15 309907.94 1121.74 49318.26 309912.57 1122.04 49318.82 309936.12 1123.18 49319.15 309950.39 1123.62 49319.26 309955.02 1124.12 49319.37 309959.60 1124.27 49319.48 309964.18 1124.46 49319.59 309968.76 1124.66 49319.70 309973.33 1124.99 49320.03 309987.57 1125.45 49320.37 310001.73 1125.63 49320.58 310010.85 1126.02 49320.70 310015.89 1126.04 49321.14 310034.57 1126.62 49321.25 310039.11 1126.71 49321.35 310043.15 1126.80 49321.89 310066.28 1127.13 49322.34 310085.36 1127.30 49322.45 310089.89 1127.37 49322.56 310094.40 1127.39 49322.66 310098.89 1127.40 49322.88 310108.39 1127.38 49323.43 310131.40 1127.23 49323.54 310136.40 1127.20 49323.65 310140.91 1127.30 49323.76 310145.40 1127.25 49323.85 310149.38 1126.95 49323.97 310154.36 1126.81 49324.08 310159.34 1126.64 49324.19 310163.82 1126.40 49324.29 310168.31 1126.29 49324.50 310176.78 1125.96 49324.61 310181.76 1125.71 49324.73 310186.73 1125.45 49324.83 310191.21 1125.21 49324.94 310195.69 1124.96 49325.04 310200.17 1124.70 49325.15 310204.65 1124.42 49325.26 310209.12 1124.13 49325.37 310214.10 1123.79 49325.48 310219.06 1123.44 49325.59 310223.54 1123.14 49325.69 310227.51 1122.87 49325.79 310231.99 1122.59 49325.91 310236.97 1122.32 49326.02 310241.95 1121.98 49326.13 310246.43 1121.72 49326.23 310250.91 1121.47 49326.34 310255.39 1121.23 49326.44 310259.87 1121.01 49326.66 310269.34 1120.55 49326.77 310273.82 1120.35 49327.52 310305.72 1119.90 49327.62 310310.20 1119.18 49327.95 310324.16 1118.75 49328.07 310329.15 1118.45 49328.72 310357.08 1116.63 49329.56 310393.06 1114.19 49330.32 310425.61 1111.65 49330.65 310439.67 1109.99 49330.97 310453.22 1109.42 49331.07 310457.73 1109.15 49331.19 310462.79 1108.13 49331.41 310472.33 1107.83 49331.61 310480.89 1107.03 49331.72 310485.42 1106.66 49331.84 310490.46 1106.28 49332.06 310500.07 1104.86 49332.26 310508.67 1104.06 49332.60 310523.36 1102.19 49332.81 310532.49 1101.15 49333.35 310555.82 1099.07 49333.58 310565.42 1098.85 49333.68 310569.50 1098.37 49333.79 310574.56 1098.20 49334.45 310602.57 1095.90 49334.78 310616.87 1094.63 49336.41 310687.08 1089.63 49336.53 310692.18 1089.45 49336.64 310696.85 1089.23 49336.87 310706.62 1088.58 49337.53 310734.98 1087.12 49339.19 310806.17 1082.54 49339.65 310826.91 1075.97 49339.89 310837.26 1073.08 49339.99 310841.56 1072.27 49340.10 310846.87 1068.60 49341.48 310906.66 1059.60 49341.59 310911.48 1059.18 49343.08 310975.56 1056.49 49344.91 310997.63 1056.82 49344.71 310987.58 1056.42 49344.62 310982.84 1056.18 49343.85 310944.43 1056.90 49343.39 310920.87 1058.10 49342.99 310900.16 1061.91 49342.79 310889.62 1067.80 49342.70 310885.14 1069.36 49342.61 310880.37 1069.63 49342.14 310856.36 1069.37 49341.66 310832.06 1074.44 49339.31 310711.42 1088.28 49338.57 310673.90 1090.34 49338.48 310669.24 1090.72 49338.19 310654.40 1091.67 49337.93 310641.03 1093.08 49337.00 310593.57 1096.15 49336.73 310579.81 1097.30 49336.56 310570.67 1097.87 49336.37 310561.02 1098.57 49336.27 310555.95 1098.79 49336.18 310551.37 1099.26 49336.09 310546.80 1099.73 49336.00 310542.23 1100.25 49335.91 310537.66 1100.68 49335.74 310528.52 1101.83 49335.64 310523.48 1101.82 49335.55 310518.90 1102.63 49335.46 310514.34 1103.23 49335.37 310509.77 1103.76 49335.28 310505.22 1104.32 49335.19 310500.18 1104.54 49335.09 310495.12 1105.30 49335.00 310490.57 1105.83 49334.91 310486.02 1106.36 49334.38 310458.83 1108.74 49334.10 310444.25 1110.12 49333.92 310435.21 1110.59 49333.84 310430.69 1111.11 49333.66 310421.66 1111.95 49333.57 310417.15 1112.22 49333.49 310412.65 1112.59 49333.40 310408.13 1112.94 49333.31 310403.63 1113.27 49333.21 310398.62 1113.65 49333.02 310388.61 1114.38 49332.93 310384.11 1114.68 49332.84 310379.61 1114.97 49332.75 310375.11 1115.27 49332.49 310361.62 1116.14 49332.32 310352.63 1116.77 49332.23 310348.13 1117.04 49332.15 310343.64 1117.31 49332.06 310339.15 1117.58 49331.96 310334.16 1117.87 49331.78 310324.68 1118.34 49331.68 310319.69 1118.61 49331.59 310315.20 1118.49 49331.50 310310.72 1118.80 49331.33 310301.75 1119.62 49330.89 310279.30 1119.95 49330.79 310274.32 1120.13 49330.52 310260.36 1120.78 49329.46 310205.61 1124.12 49329.28 310196.15 1124.70 49328.91 310177.24 1125.73 49328.39 310150.33 1126.98 49328.12 310136.36 1127.29 49327.84 310122.36 1127.45 49327.76 310117.87 1127.57 49327.03 310080.79 1127.52 49326.94 310076.25 1127.15 49326.87 310072.22 1127.09 49326.77 310067.19 1126.95 49326.59 310058.16 1127.07 49326.49 310053.12 1126.91 49326.41 310048.61 1126.89 49325.77 310015.84 1126.48 49324.86 309969.63 1124.49 49324.67 309959.96 1124.23 49323.84 309917.52 1122.05 49323.39 309894.40 1120.86 49323.02 309875.45 1120.63 49322.27 309836.71 1121.89 49322.00 309822.97 1122.90 49321.83 309813.89 1123.64 49321.65 309804.76 1124.28 49321.56 309800.15 1124.56 49321.47 309795.60 1124.85 49321.37 309790.46 1125.17 49321.28 309785.89 1125.45 49321.11 309776.69 1125.96 49321.02 309772.08 1126.20 49320.83 309762.38 1126.85 49320.75 309758.27 1127.04 49320.65 309753.15 1127.25 49320.28 309734.04 1127.69 49319.99 309719.14 1128.51 49319.81 309709.80 1128.75 49319.27 309681.76 1129.28 49318.89 309662.52 1129.90 49318.80 309657.85 1130.13 49318.71 309653.13 1130.14 49318.61 309647.93 1130.37 49318.52 309643.28 1130.68 49318.43 309638.63 1131.03 49318.33 309633.42 1131.26 49318.24 309628.72 1131.53 49318.15 309624.04 1131.74 49317.77 309604.75 1132.77 49317.68 309600.03 1133.02 49317.21 309575.50 1134.33 49317.11 309570.72 1134.34 49317.04 309566.56 1134.71 49318.45 309572.92 1134.63 49318.68 309582.85 1134.09 49318.89 309592.23 1133.51 49319.43 309615.21 1132.24 49320.30 309653.20 1130.45 49320.63 309667.21 1129.81 49320.84 309676.58 1129.56 49321.06 309685.93 1129.30 49321.17 309690.60 1129.12 49321.38 309699.94 1128.91 49321.49 309704.60 1128.76 49322.05 309728.93 1128.16 49322.15 309733.07 1128.06 49322.27 309738.19 1127.72 49322.37 309742.80 1127.43 49322.48 309747.45 1127.34 49323.01 309770.60 1126.66 49324.41 309831.10 1122.21 49324.62 309840.20 1121.38 49324.72 309844.78 1121.19 49324.83 309849.36 1120.97 49325.05 309859.04 1120.61 49325.60 309882.59 1120.66 49325.70 309887.23 1120.89 49325.93 309896.97 1121.20 49326.15 309906.20 1121.52 49326.25 309910.81 1121.69 49326.60 309925.67 1122.33 49326.70 309930.25 1122.37 49326.91 309939.48 1122.95 49327.02 309944.08 1123.18 49327.24 309953.28 1123.80 49327.78 309976.74 1124.91 49328.01 309986.36 1125.09 49328.12 309991.45 1125.36 49328.23 309996.01 1125.57 49328.44 310005.13 1125.75 49328.66 310014.73 1125.93 49328.76 310018.79 1126.16 49328.98 310028.39 1126.47 49329.08 310032.92 1126.56 49329.19 310037.47 1126.63 49329.74 310061.10 1126.76 49329.84 310065.62 1126.68 49330.26 310083.72 1127.10 49330.37 310088.25 1127.22 49330.69 310102.27 1127.26 49330.91 310111.78 1127.11 49331.01 310116.30 1127.25 49331.12 310120.80 1127.19 49331.34 310130.28 1126.90 49331.66 310144.27 1126.86 49331.76 310148.76 1126.58 49331.87 310153.26 1126.56 49331.97 310157.74 1126.41 49332.08 310162.71 1126.22 49332.19 310167.21 1126.04 49332.29 310171.70 1125.84 49332.72 310190.11 1124.84 49332.93 310199.56 1124.30 49334.09 310249.85 1121.11 49334.51 310268.28 1120.20 49335.03 310290.71 1119.56 49335.15 310295.70 1119.71 49335.46 310309.17 1119.17 49335.67 310318.64 1118.32 49336.20 310341.59 1117.31 49336.41 310350.57 1116.78 49336.73 310364.55 1115.85 49336.94 310374.05 1115.22 49337.05 310378.55 1114.92 49337.15 310383.05 1114.62 49337.37 310392.55 1113.96 49337.47 310397.06 1113.62 49337.59 310402.06 1113.23 49337.90 310415.59 1111.92 49338.00 310420.10 1111.71 49338.10 310424.62 1111.30 49338.43 310438.67 1110.16 49338.53 310443.19 1109.79 49338.64 310448.21 1109.41 49338.75 310452.73 1108.98 49338.85 310457.27 1108.51 49339.07 310466.82 1107.74 49339.37 310479.90 1106.96 49339.49 310484.94 1106.54 49339.59 310489.49 1106.04 49339.69 310494.04 1105.38 49340.02 310508.19 1103.67 49340.12 310512.75 1103.17 49340.34 310522.38 1102.21 49340.55 310531.52 1101.11 49340.65 310536.07 1100.65 49340.76 310540.64 1100.19 49341.51 310573.64 1097.67 49342.15 310601.64 1095.52 49342.26 310606.25 1095.17 49342.47 310615.45 1094.46 49342.68 310624.63 1093.72 49342.78 310629.25 1093.21 49343.00 310638.94 1092.84 49343.33 310653.33 1091.33 49343.98 310681.54 1089.76 49344.08 310686.19 1089.23 49344.41 310700.56 1088.68 49344.63 310709.82 1088.28 49344.97 310724.86 1086.77 49345.83 310762.56 1085.26 49346.16 310777.11 1084.34 49346.27 310781.75 1084.10 49347.37 310830.91 1074.53 49347.50 310836.32 1073.29 49347.70 310845.88 1069.09 49347.83 310851.31 1067.82 49347.93 310855.75 1069.37 49348.93 310900.05 1061.97 49352.44 311007.89 1056.52 49351.33 310950.78 1057.24 49350.84 310925.85 1057.51 49350.75 310920.96 1058.23 49350.48 310906.89 1060.10 49350.38 310901.87 1061.63 49350.19 310891.46 1066.74 49349.44 310852.97 1068.35 49349.16 310838.11 1073.01 49348.87 310822.67 1078.46 49348.49 310802.87 1082.55 49346.84 310717.75 1087.71 49346.75 310713.11 1088.01 49346.01 310674.56 1090.11 49345.83 310665.35 1090.60 49345.56 310651.47 1091.80 49345.38 310642.24 1092.54 49344.73 310608.53 1094.90 49344.47 310594.77 1095.93 49344.38 310590.19 1096.24 49344.19 310580.51 1096.93 49344.12 310576.44 1097.20 49343.94 310567.30 1097.79 49343.85 310562.72 1098.24 49343.75 310557.64 1098.69 49343.58 310548.52 1099.33 49343.48 310543.44 1099.81 49343.12 310524.68 1101.57 49342.93 310515.05 1102.79 49342.67 310501.39 1104.12 49342.59 310496.84 1104.64 49342.50 310492.30 1105.07 49342.41 310487.76 1105.60 49342.31 310482.71 1106.22 49342.23 310478.17 1106.54 49342.14 310473.64 1107.02 49342.06 310469.10 1107.39 49341.96 310464.09 1107.41 49341.86 310459.05 1108.20 49341.35 310432.42 1110.55 49341.26 310427.40 1111.03 49340.99 310413.35 1112.44 49340.90 310408.85 1112.67 49340.12 310367.83 1115.56 49339.93 310358.35 1116.17 49339.85 310353.85 1116.47 49339.47 310334.39 1117.58 49339.30 310325.41 1117.79 49339.21 310320.92 1117.89 49339.04 310311.95 1118.41 49338.95 310307.46 1118.69 49338.87 310302.98 1119.12 49338.77 310297.99 1119.29 49338.68 310293.50 1119.24 49338.59 310288.51 1119.20 49338.50 310284.02 1119.44 49337.36 310224.75 1122.36 49337.28 310220.28 1122.66 49337.19 310215.79 1122.97 49336.57 310183.45 1124.98 49336.49 310178.97 1125.25 49334.64 310082.57 1127.21 49333.73 310035.78 1126.39 49333.64 310031.26 1126.41 49333.55 310026.21 1126.27 49333.19 310008.00 1125.65 49332.92 309993.84 1125.38 49332.39 309966.43 1124.50 49332.01 309947.01 1123.32 49331.75 309933.20 1122.56 49331.01 309895.25 1120.75 49330.83 309886.02 1120.47 49330.73 309880.93 1120.61 49329.66 309824.84 1122.34 49329.48 309815.23 1123.25 49329.22 309801.52 1124.25 49328.76 309777.54 1125.80 49328.67 309772.94 1125.88 49328.49 309763.77 1126.60 49328.40 309758.65 1126.89 49328.31 309754.02 1127.00 49328.13 309744.79 1127.52 49327.86 309730.34 1127.89 49326.67 309668.69 1129.76 49326.12 309639.63 1131.18 49325.95 309630.77 1131.53 49325.85 309625.51 1131.81 49325.75 309620.36 1132.07 49325.56 309610.48 1132.61 49325.47 309605.82 1132.87 49325.29 309596.40 1133.45 49325.20 309591.67 1133.76 49324.75 309568.19 1135.05 49326.17 309572.91 1134.96 49326.27 309577.10 1134.73 49326.49 309586.47 1134.06 49327.13 309614.60 1132.39 49327.89 309647.89 1130.70 49328.10 309657.25 1130.35 49328.20 309661.42 1130.24 49328.32 309666.61 1130.04 49328.64 309680.64 1129.56 49328.86 309689.93 1129.03 49329.08 309699.83 1128.96 49329.18 309703.90 1128.50 49329.40 309713.27 1128.46 49329.52 309718.43 1128.28 49329.63 309723.56 1127.95 49329.73 309727.62 1127.49 49329.84 309732.32 1127.60 49330.18 309747.28 1127.20 49330.71 309770.38 1126.18 49331.25 309793.82 1124.70 49331.56 309807.07 1123.81 49332.10 309830.40 1121.96 49332.43 309845.12 1121.02 49332.63 309853.77 1120.62 49332.86 309863.46 1120.33 49333.18 309877.28 1120.33 49333.72 309900.87 1120.99 49333.83 309905.50 1121.22 49333.95 309910.63 1121.44 49334.07 309915.72 1121.45 49334.18 309920.35 1121.79 49334.38 309929.09 1122.45 49334.60 309938.81 1122.85 49335.04 309957.69 1123.80 49335.15 309962.29 1124.02 49335.27 309967.38 1124.18 49335.37 309971.47 1124.55 49335.58 309980.65 1125.10 49335.69 309985.72 1125.23 49336.02 309999.39 1125.61 49336.24 310009.02 1125.94 49336.46 310018.62 1126.29 49337.09 310045.88 1126.73 49337.21 310050.89 1126.82 49337.54 310065.46 1126.85 49337.65 310069.98 1126.84 49337.74 310074.01 1126.96 49337.96 310083.52 1126.81 49338.08 310088.56 1127.08 49338.17 310092.57 1127.09 49338.28 310097.08 1127.10 49338.38 310101.58 1127.09 49338.49 310106.58 1127.06 49338.61 310111.60 1127.01 49338.72 310116.11 1126.98 49338.82 310120.59 1126.89 49339.03 310129.61 1126.97 49339.34 310143.09 1126.58 49339.44 310147.57 1126.43 49339.56 310152.54 1126.28 49339.66 310157.04 1126.12 49339.77 310162.02 1125.91 49339.88 310166.51 1125.71 49340.30 310184.92 1124.72 49340.41 310189.39 1124.25 49340.51 310193.87 1124.18 49340.61 310198.36 1123.92 49340.73 310203.33 1123.60 49340.83 310207.83 1123.30 49341.24 310225.72 1122.07 49341.35 310230.71 1121.74 49341.46 310235.18 1121.46 49341.56 310239.67 1121.20 49341.66 310244.15 1120.95 49341.78 310249.13 1120.69 49341.88 310253.61 1120.47 49342.09 310262.58 1120.04 49342.19 310267.07 1119.83 49342.31 310272.05 1119.61 49342.41 310276.54 1119.45 49342.51 310281.03 1119.31 49342.62 310285.51 1119.20 49342.72 310290.00 1119.12 49342.82 310294.49 1119.02 49342.94 310299.48 1119.00 49343.04 310303.97 1118.78 49343.14 310308.45 1118.41 49343.25 310312.94 1118.06 49343.36 310317.93 1117.98 49343.46 310322.42 1117.87 49343.58 310327.41 1117.93 49344.21 310354.85 1116.28 49344.52 310368.34 1115.39 49345.36 310405.36 1112.43 49345.47 310409.86 1112.26 49345.57 310414.36 1112.23 49345.68 310418.88 1111.65 49345.89 310428.41 1110.72 49345.99 310432.93 1110.16 49346.21 310442.48 1109.35 49346.32 310446.99 1109.24 49346.42 310451.52 1108.71 49346.63 310460.58 1107.63 49347.37 310493.36 1104.30 49347.92 310517.10 1102.28 49348.44 310539.92 1099.94 49348.85 310558.21 1098.07 49349.08 310568.34 1097.70 49349.19 310572.90 1097.56 49350.26 310619.80 1093.81 49354.36 310799.77 1082.75 49355.58 310854.49 1068.86 49355.70 310859.55 1069.83 49356.92 310914.46 1059.34 49357.03 310919.31 1058.83 49357.14 310924.18 1058.20 49357.38 310934.91 1057.43 49360.92 311037.52 1056.27 49359.66 310970.66 1056.68 49359.19 310945.68 1056.85 49358.75 310922.08 1058.55 49358.47 310907.07 1059.80 49358.19 310891.56 1066.92 49358.10 310886.48 1068.87 49358.00 310881.16 1069.30 49357.91 310876.40 1069.58 49356.92 310822.75 1078.78 49356.83 310817.87 1080.16 49356.29 310788.90 1083.52 49355.49 310745.87 1085.67 49355.40 310741.21 1085.97 49355.33 310737.03 1086.47 49353.75 310652.20 1091.29 49353.65 310647.07 1091.64 49353.57 310642.43 1092.02 49353.40 310633.21 1092.74 49353.31 310628.63 1093.00 49353.22 310624.03 1093.36 49353.03 310613.82 1094.18 49352.94 310609.23 1094.55 49352.85 310604.62 1094.90 49352.68 310595.46 1095.54 49352.32 310576.64 1096.73 49352.23 310572.07 1097.01 49352.14 310567.49 1097.41 49352.05 310562.42 1097.66 49351.87 310553.27 1098.59 49351.78 310548.71 1098.86 49351.70 310544.14 1099.34 49351.51 310534.01 1100.37 49351.42 310529.43 1100.81 49351.33 310524.88 1101.26 49351.26 310520.83 1101.54 49351.08 310511.21 1102.75 49350.99 310506.65 1103.22 49350.90 310502.09 1103.73 49350.82 310497.55 1104.33 49350.73 310492.99 1104.95 49350.64 310487.96 1105.16 49350.54 310482.92 1105.65 49350.45 310478.38 1106.08 49350.19 310464.79 1107.09 49349.92 310450.21 1108.31 49349.67 310437.14 1109.94 49349.40 310423.09 1110.99 49349.22 310413.57 1111.74 49348.87 310395.05 1113.35 49348.79 310390.55 1113.70 49348.69 310385.54 1114.08 49348.62 310381.54 1114.37 49348.53 310377.04 1114.68 49348.45 310372.55 1114.98 49348.36 310368.05 1115.11 49348.17 310358.07 1115.78 49348.08 310353.57 1115.83 49347.65 310330.62 1117.47 49347.55 310325.64 1117.65 49346.86 310289.24 1118.93 49346.43 310266.31 1119.64 49346.00 310243.90 1120.68 49345.74 310229.96 1121.53 49345.64 310224.99 1121.86 49345.57 310221.00 1122.15 49345.39 310211.55 1122.78 49345.29 310206.58 1123.12 49345.21 310202.09 1123.42 49345.11 310197.12 1123.65 49345.03 310192.65 1124.04 49344.79 310179.71 1124.83 49344.69 310174.74 1125.10 49344.61 310170.25 1125.32 49344.51 310165.28 1125.55 49344.43 310160.80 1125.75 49344.34 310156.31 1125.94 49344.26 310151.82 1126.11 49344.17 310147.34 1126.26 49343.73 310123.90 1126.97 49343.02 310086.87 1127.21 49342.67 310068.31 1127.11 49342.58 310063.79 1127.02 49342.49 310059.25 1126.81 49342.41 310054.73 1126.76 49342.32 310050.19 1126.71 49342.23 310045.69 1126.63 49342.06 310036.60 1126.42 49341.96 310031.55 1126.23 49340.26 309942.72 1122.90 49340.17 309938.11 1122.58 49340.09 309933.52 1122.47 49340.00 309928.93 1122.36 49339.91 309924.31 1122.03 49339.81 309919.20 1121.85 49339.72 309914.57 1121.50 49339.63 309909.45 1121.30 49339.54 309904.84 1121.16 49339.46 309900.72 1120.89 49339.37 309896.11 1120.74 49339.28 309891.47 1120.63 49339.18 309886.34 1120.27 49339.09 309881.25 1120.38 49338.99 309876.59 1120.03 49338.73 309862.80 1120.22 49338.11 309829.75 1121.85 49337.85 309816.03 1122.72 49337.77 309811.51 1123.35 49337.14 309778.46 1125.61 49337.05 309773.83 1125.87 49336.88 309764.57 1126.06 49336.60 309749.75 1126.99 49336.52 309745.60 1127.18 49336.43 309740.99 1127.25 49336.34 309736.35 1127.42 49336.16 309726.58 1127.87 49335.88 309712.10 1128.24 49335.80 309707.45 1128.38 49335.72 309703.30 1128.49 49335.62 309698.13 1128.70 49335.52 309692.95 1128.88 49335.24 309677.99 1129.69 49335.16 309673.80 1129.68 49334.89 309659.75 1130.09 49334.80 309654.64 1130.64 49334.18 309621.80 1131.85 49334.08 309616.64 1132.33 49333.63 309592.77 1133.95 49333.45 309583.41 1134.70 49333.26 309573.48 1135.28 49333.18 309568.78 1135.56 49334.26 309567.45 1135.84 49334.48 309577.29 1134.91 49334.99 309600.69 1133.42 49335.19 309609.56 1132.84 49335.60 309628.30 1131.68 49335.72 309633.47 1131.25 49335.82 309638.12 1130.92 49335.92 309642.80 1130.67 49336.04 309648.00 1130.46 49336.13 309652.18 1130.34 49336.44 309666.21 1129.75 49336.75 309680.25 1129.37 49337.59 309718.05 1128.02 49338.52 309760.29 1126.45 49339.05 309784.34 1125.19 49339.35 309798.06 1124.08 49339.44 309802.16 1123.95 49339.54 309806.72 1123.56 49339.65 309811.77 1123.00 49339.95 309825.49 1122.05 49340.17 309835.14 1121.38 49340.38 309844.77 1120.67 49340.48 309849.35 1120.45 49340.58 309853.93 1120.21 49340.88 309867.71 1119.85 49341.93 309914.89 1121.09 49342.04 309920.03 1121.46 49342.15 309924.63 1121.59 49342.26 309929.75 1121.79 49342.35 309933.86 1122.13 49342.45 309938.45 1122.21 49342.57 309943.56 1122.47 49342.67 309948.19 1122.92 49342.78 309952.79 1123.30 49342.88 309957.38 1123.51 49343.08 309966.59 1123.97 49343.51 309985.90 1124.87 49343.61 309990.49 1125.06 49343.72 309995.57 1125.27 49343.92 310004.17 1125.44 49344.02 310008.75 1125.73 49344.23 310018.35 1126.02 49344.43 310027.44 1126.13 49344.74 310041.07 1126.42 49345.36 310069.24 1126.74 49345.46 310073.77 1126.84 49345.56 310078.29 1126.83 49345.66 310082.80 1126.86 49345.76 310087.31 1126.79 49345.87 310092.35 1127.07 49345.97 310096.85 1126.90 49346.08 310101.86 1126.87 49346.18 310106.37 1126.84 49346.29 310111.37 1126.80 49346.50 310120.87 1126.71 49346.60 310125.37 1126.66 49346.70 310129.87 1126.67 49346.90 310138.86 1126.41 49347.93 310185.20 1124.50 49348.03 310189.69 1124.35 49348.64 310216.55 1122.41 49349.05 310234.96 1121.01 49349.16 310239.44 1120.76 49349.27 310244.42 1120.42 49349.37 310248.90 1120.10 49349.47 310253.38 1120.00 49349.57 310257.88 1119.84 49349.88 310271.33 1119.26 49349.98 310275.82 1119.10 49350.08 310280.30 1118.96 49350.18 310284.79 1118.85 49350.40 310294.27 1118.71 49350.50 310298.76 1118.67 49350.61 310303.74 1118.59 49350.71 310308.23 1118.22 49350.92 310317.70 1117.76 49351.33 310335.66 1117.12 49351.44 310340.65 1116.87 49351.55 310345.14 1116.71 49351.65 310349.63 1116.35 49351.76 310354.63 1116.10 49351.96 310363.62 1115.71 49352.79 310400.62 1112.78 49353.61 310437.22 1109.68 49353.94 310451.80 1108.04 49354.24 310465.39 1106.69 49354.56 310479.48 1105.72 49354.66 310484.03 1105.27 49354.76 310488.57 1104.67 49355.08 310502.71 1103.40 49355.39 310516.87 1102.00 49355.61 310526.50 1100.93 49355.90 310539.67 1099.77 49356.11 310548.83 1098.61 49356.32 310558.47 1097.91 49356.42 310563.05 1097.42 49356.64 310572.68 1097.09 49356.74 310577.25 1096.82 49356.95 310586.41 1096.07 49357.06 310591.51 1095.64 49357.38 310605.76 1094.66 49357.58 310614.96 1093.90 49359.38 310695.40 1088.83 49359.49 310700.07 1088.23 49360.13 310728.92 1086.77 49360.44 310742.85 1086.13 49361.50 310790.06 1083.57 49362.14 310819.01 1080.25 49362.36 310829.57 1075.94 49363.76 310893.32 1066.60 49369.07 311086.85 1055.42 49366.36 310937.60 1057.91 49366.09 310923.01 1059.54 49366.02 310918.69 1060.04 49364.88 310855.21 1068.51 49364.53 310834.92 1074.48 49364.34 310824.43 1078.32 49364.17 310814.46 1082.28 49364.09 310809.80 1082.31 49364.00 310805.12 1082.55 49363.82 310795.23 1082.92 49362.46 310719.57 1086.96 49361.95 310690.74 1088.42 49361.86 310686.11 1088.68 49361.78 310681.46 1089.23 49361.45 310662.98 1090.27 49361.37 310658.36 1090.58 49361.03 310639.40 1091.95 49360.86 310630.19 1092.59 49360.60 310615.89 1093.49 49359.84 310573.07 1096.82 49359.76 310568.51 1097.01 49359.50 310554.28 1098.22 49359.34 310545.15 1098.89 49359.26 310540.58 1099.34 49359.10 310531.44 1100.30 49358.94 310522.32 1101.02 49358.86 310517.75 1101.70 49358.78 310513.19 1102.30 49358.69 310508.13 1102.74 49358.61 310503.58 1103.11 49358.43 310493.98 1104.09 49358.27 310484.89 1104.94 49358.03 310471.28 1106.36 49357.86 310461.71 1107.24 49357.78 310457.18 1107.55 49357.61 310447.62 1108.43 49357.53 310443.10 1108.91 49357.28 310429.04 1110.19 49357.20 310424.51 1110.61 49356.97 310410.98 1111.81 49356.81 310401.96 1112.55 49356.64 310392.45 1113.29 49355.81 310345.97 1116.53 49355.73 310341.47 1116.60 49355.40 310323.01 1117.28 49355.06 310304.06 1118.31 49354.90 310295.08 1118.59 49353.94 310240.72 1120.25 49353.85 310235.74 1120.66 49353.60 310221.81 1121.72 49353.52 310217.32 1121.85 49352.79 310176.02 1124.66 49352.70 310171.04 1124.89 49352.13 310139.15 1126.36 49351.97 310130.14 1126.16 49350.77 310065.04 1126.52 49350.69 310060.52 1126.58 49350.36 310042.43 1126.38 49350.27 310037.40 1126.35 49350.10 310028.29 1125.88 49350.02 310023.74 1125.69 49349.94 310019.21 1125.77 49349.85 310014.66 1125.55 49349.52 309996.46 1125.17 49348.90 309962.91 1123.64 49348.81 309957.81 1123.39 49348.72 309953.22 1123.21 49348.63 309948.61 1122.88 49348.55 309944.01 1122.58 49348.37 309934.28 1122.02 49348.20 309925.08 1121.61 49348.13 309920.95 1121.21 49348.04 309916.36 1121.12 49347.60 309892.28 1120.33 49347.08 309864.11 1119.96 49346.56 309835.55 1120.89 49346.48 309831.03 1121.46 49346.31 309821.86 1121.92 49345.99 309803.61 1123.43 49345.82 309794.48 1124.17 49345.73 309789.37 1124.41 49345.21 309760.82 1126.37 49344.86 309741.78 1126.98 49344.69 309732.46 1127.09 49344.53 309723.22 1127.61 49343.56 309669.99 1129.84 49343.30 309655.94 1130.28 49343.21 309651.29 1130.58 49342.70 309622.78 1132.30 49342.61 309618.10 1132.56 49342.27 309598.85 1133.69 49342.09 309589.00 1134.48 49341.92 309579.66 1135.24 49341.75 309570.19 1135.55 49342.89 309567.35 1135.85 49343.30 309586.19 1134.80 49343.41 309591.30 1134.11 49343.70 309604.89 1133.42 49344.21 309628.74 1131.70 49344.41 309638.09 1131.16 49344.51 309642.76 1130.90 49344.92 309661.47 1130.02 49345.02 309666.07 1129.54 49345.12 309670.79 1129.55 49345.32 309680.13 1129.18 49345.42 309684.76 1128.83 49345.52 309689.44 1128.72 49345.63 309694.60 1128.43 49345.73 309699.26 1128.26 49345.83 309703.96 1128.30 49345.95 309709.11 1127.97 49346.04 309713.24 1127.81 49346.14 309717.91 1127.74 49346.75 309746.29 1126.78 49346.85 309750.89 1126.44 49347.06 309760.67 1126.10 49347.16 309765.26 1125.78 49347.26 309769.89 1125.63 49347.36 309774.50 1125.39 49347.45 309779.10 1125.13 49347.55 309783.65 1124.64 49347.65 309788.20 1124.14 49347.76 309793.29 1123.77 49347.86 309797.91 1123.60 49347.97 309802.96 1123.05 49348.07 309807.55 1122.80 49348.16 309812.17 1122.66 49348.46 309825.84 1121.45 49348.56 309830.42 1121.17 49348.85 309844.16 1120.57 49348.96 309849.28 1120.33 49349.06 309853.86 1120.11 49349.16 309858.45 1119.94 49349.37 309868.12 1119.57 49349.47 309872.76 1119.75 49349.67 309882.00 1119.96 49349.77 309886.58 1119.80 49349.87 309891.20 1119.94 49349.98 309896.35 1120.17 49350.08 309900.93 1120.10 49350.18 309905.58 1120.48 49350.29 309910.67 1120.42 49350.39 309915.32 1120.82 49350.50 309920.42 1120.90 49350.80 309933.75 1121.61 49350.90 309938.40 1122.11 49351.00 309942.99 1122.24 49351.11 309948.10 1122.49 49351.21 309952.71 1122.83 49351.32 309957.81 1123.00 49351.43 309962.93 1123.35 49351.52 309967.03 1123.68 49351.72 309976.21 1124.11 49351.82 309980.78 1124.32 49351.93 309985.88 1124.55 49352.03 309990.46 1124.76 49352.34 310004.65 1125.40 49352.43 310009.19 1125.37 49353.04 310036.98 1126.08 49353.15 310042.01 1126.05 49353.24 310046.56 1126.30 49353.34 310051.11 1126.40 49353.54 310060.14 1126.25 49353.74 310069.20 1126.47 49353.83 310073.73 1126.51 49353.93 310078.25 1126.53 49354.04 310083.26 1126.55 49354.14 310087.79 1126.56 49354.25 310092.80 1126.58 49354.34 310097.31 1126.58 49354.45 310102.32 1126.57 49354.55 310106.82 1126.54 49354.65 310111.34 1126.50 49354.74 310115.84 1126.45 49354.84 310120.34 1126.37 49355.14 310134.33 1126.13 49355.24 310138.83 1126.07 49355.42 310147.31 1125.76 49355.53 310152.29 1125.58 49355.64 310157.29 1125.38 49355.73 310161.78 1125.19 49355.83 310166.27 1125.14 49356.13 310180.21 1124.34 49356.22 310184.69 1123.96 49356.32 310189.17 1123.68 49356.43 310194.16 1123.33 49356.52 310198.62 1123.01 49356.62 310203.11 1122.69 49356.71 310207.59 1122.37 49356.81 310212.07 1122.04 49356.91 310216.54 1121.45 49357.01 310221.53 1121.36 49357.41 310239.95 1119.97 49357.61 310249.42 1119.45 49358.89 310308.80 1117.92 49359.87 310354.73 1115.67 49360.17 310368.72 1114.80 49360.38 310378.23 1114.17 49360.65 310391.23 1113.24 49360.75 310395.75 1112.90 49360.86 310400.75 1112.50 49360.97 310405.76 1112.10 49361.06 310410.27 1111.72 49361.16 310414.79 1111.33 49361.25 310419.30 1110.92 49361.36 310424.32 1110.46 49361.46 310428.85 1110.04 49361.55 310433.36 1109.68 49361.65 310437.88 1109.36 49361.75 310442.41 1108.82 49361.84 310446.93 1108.38 49362.04 310456.49 1107.47 49362.15 310461.53 1106.96 49362.34 310470.10 1106.17 49362.54 310479.68 1105.22 49362.63 310484.23 1104.76 49362.83 310493.32 1103.77 49363.23 310512.54 1101.84 49363.43 310521.66 1100.82 49363.52 310526.22 1100.47 49363.62 310530.78 1100.06 49363.83 310540.42 1099.28 49363.93 310544.98 1098.89 49364.02 310549.56 1098.44 49364.32 310563.80 1097.03 49364.63 310578.01 1096.29 49364.82 310587.18 1095.69 49365.13 310601.44 1094.68 49365.43 310615.75 1093.50 49365.52 310619.84 1093.21 49365.92 310638.77 1091.89 49366.22 310653.14 1090.80 49366.32 310657.73 1090.50 49366.42 310662.37 1090.20 49366.53 310667.48 1089.85 49366.63 310672.11 1089.61 49366.93 310686.00 1088.71 49367.74 310724.12 1086.50 49367.84 310728.76 1086.33 49369.07 310786.23 1083.70 49369.17 310790.89 1083.60 49369.27 310795.58 1083.32 49369.79 310819.72 1081.10 49370.10 310835.39 1074.18 49370.52 310855.59 1068.73 49371.46 310899.83 1064.60 49371.56 310904.99 1062.29 49371.98 310924.93 1060.06 49372.19 310934.70 1058.73 49372.42 310945.55 1057.44 49376.33 311088.47 1055.59 49374.79 311002.76 1056.73 49373.68 310940.34 1057.79 49373.50 310930.50 1059.27 49373.33 310920.84 1060.22 49373.06 310905.78 1061.83 49372.98 310900.64 1063.97 49372.13 310852.73 1068.26 49371.86 310837.22 1073.74 49371.61 310822.20 1079.90 49370.59 310764.17 1084.57 49370.43 310755.31 1085.35 49370.17 310740.86 1085.73 49369.76 310717.64 1086.97 49369.67 310712.49 1087.29 49369.58 310707.31 1087.61 49369.00 310674.44 1089.34 49367.34 310580.36 1096.01 49367.18 310571.22 1096.67 49367.01 310561.56 1097.50 49366.93 310556.98 1097.86 49366.27 310519.46 1101.11 49366.19 310514.92 1101.49 49366.11 310510.34 1102.32 49365.95 310501.26 1102.81 49365.87 310496.21 1103.17 49365.79 310491.64 1104.09 49365.47 310473.48 1105.69 49365.06 310449.83 1107.87 49363.93 310385.14 1113.56 49363.85 310380.65 1113.84 49363.69 310371.65 1114.46 49363.51 310361.65 1115.12 49363.43 310357.16 1115.40 49363.28 310348.17 1115.73 49363.20 310343.68 1116.19 49363.11 310338.69 1116.63 49363.02 310333.70 1116.79 49362.88 310325.21 1117.02 49362.80 310320.73 1117.42 49362.72 310316.24 1117.53 49362.46 310301.78 1118.07 49362.39 310297.29 1118.24 49362.31 310292.80 1118.19 49362.23 310288.31 1118.21 49362.15 310283.82 1118.34 49362.06 310278.83 1118.46 49361.90 310269.85 1118.74 49361.83 310265.36 1118.90 49361.75 310260.88 1119.08 49361.67 310256.39 1119.26 49361.19 310228.99 1120.67 49361.10 310224.02 1121.00 49361.02 310219.54 1121.41 49360.14 310168.77 1124.59 49360.05 310163.78 1124.87 49359.57 310136.38 1126.02 49359.49 310131.89 1126.25 49359.41 310127.40 1126.36 49358.29 310063.27 1126.58 49358.21 310058.73 1126.30 49355.96 309931.87 1121.53 49355.88 309927.28 1121.45 49355.80 309922.64 1121.03 49355.73 309918.55 1120.86 49355.46 309903.67 1120.17 49355.38 309899.08 1120.14 49354.79 309865.79 1119.75 49354.71 309861.18 1119.82 49354.64 309857.08 1119.89 49354.16 309829.09 1121.13 49354.07 309824.03 1121.56 49353.99 309819.46 1121.89 49353.90 309814.38 1122.28 49353.66 309800.63 1123.12 49353.58 309796.03 1123.34 49353.33 309781.79 1124.66 49353.01 309762.91 1125.77 49352.27 309720.30 1127.86 49352.02 309706.27 1127.96 49351.68 309687.09 1128.54 49351.51 309676.78 1129.18 49351.18 309658.14 1130.11 49350.61 309624.87 1131.68 49350.04 309591.70 1134.18 49349.86 309581.32 1135.00 49349.79 309577.14 1135.25 49351.17 309572.77 1135.66 49351.48 309587.37 1134.65 49351.68 309596.69 1133.82 49351.78 309601.36 1133.44 49351.87 309605.55 1133.28 49351.97 309610.25 1133.07 49352.07 309614.89 1132.61 49352.18 309620.05 1132.12 49352.47 309634.05 1131.16 49352.67 309642.89 1130.73 49352.78 309648.08 1130.46 49353.17 309666.77 1129.54 49353.27 309671.43 1129.30 49353.78 309695.22 1128.12 49353.88 309699.91 1128.05 49354.29 309719.07 1127.48 49354.39 309723.69 1127.20 49354.58 309732.51 1126.91 49354.67 309737.11 1126.70 49354.78 309742.26 1126.51 49354.88 309746.88 1126.33 49354.98 309751.53 1126.14 49355.09 309756.68 1125.94 49355.38 309770.01 1125.37 49355.78 309788.90 1124.13 49355.88 309793.98 1123.70 49356.18 309807.70 1122.64 49356.68 309831.56 1120.79 49356.88 309840.73 1120.32 49356.98 309845.81 1119.98 49357.08 309850.43 1119.96 49357.46 309868.25 1119.25 49357.57 309872.89 1119.42 49357.66 309877.51 1119.60 49357.77 309882.65 1119.65 49357.88 309887.74 1119.48 49357.98 309892.34 1119.49 49358.09 309897.48 1119.69 49358.18 309901.55 1119.57 49358.28 309906.18 1119.86 49358.38 309910.83 1120.25 49358.58 309920.05 1120.55 49358.68 309924.65 1120.68 49358.79 309929.79 1121.00 49358.88 309934.39 1121.18 49358.99 309939.01 1121.45 49359.19 309948.77 1122.21 49359.39 309957.93 1122.48 49359.49 309962.54 1122.80 49359.59 309967.15 1123.24 49359.91 309981.93 1124.05 49360.01 309986.51 1124.26 49360.10 309991.08 1124.48 49360.30 310000.22 1124.70 49360.50 310009.32 1124.85 49360.60 310013.91 1125.18 49360.79 310023.01 1125.48 49360.90 310028.04 1125.39 49361.01 310033.10 1125.72 49361.40 310051.27 1126.11 49361.79 310069.38 1126.21 49361.89 310074.40 1126.19 49361.99 310078.93 1126.20 49362.10 310083.94 1126.22 49362.19 310088.45 1126.23 49362.30 310093.47 1126.24 49362.40 310097.98 1126.24 49362.48 310102.01 1126.23 49362.59 310107.00 1126.20 49362.69 310111.51 1126.15 49362.88 310120.51 1125.98 49362.99 310125.51 1125.96 49363.08 310130.01 1125.75 49363.18 310134.50 1125.58 49363.28 310139.50 1125.59 49363.38 310143.99 1125.46 49363.47 310148.47 1125.28 49363.57 310152.97 1125.14 49364.16 310180.89 1123.70 49364.54 310198.81 1122.50 49364.64 310203.29 1122.17 49364.84 310212.75 1121.50 49366.49 310290.56 1118.03 49366.89 310309.52 1117.57 49367.37 310331.98 1116.68 49367.47 310336.48 1116.50 49367.67 310345.97 1115.97 49367.76 310350.47 1115.65 49368.35 310378.46 1113.83 49368.56 310387.97 1113.19 49368.65 310392.47 1112.86 49368.84 310401.49 1112.12 49369.53 310434.10 1109.43 49369.62 310438.62 1109.11 49369.92 310452.72 1107.58 49370.01 310457.25 1106.99 49370.20 310465.81 1106.25 49370.39 310475.39 1105.28 49371.08 310508.26 1101.74 49371.38 310522.43 1100.49 49371.48 310526.99 1100.17 49372.06 310554.90 1097.78 49372.16 310559.47 1097.52 49372.26 310564.06 1096.90 49373.44 310620.15 1092.66 49374.24 310658.53 1090.25 49375.73 310729.06 1086.17 49376.14 310748.69 1085.32 49376.74 310777.22 1083.84 49377.03 310791.25 1083.04 49377.34 310805.86 1082.31 49377.64 310820.58 1080.92 49377.85 310830.77 1075.72 49377.94 310835.70 1074.24 49378.05 310841.11 1072.97 49379.38 310905.34 1062.24 49379.49 310910.70 1061.78 49379.79 310925.21 1060.42 49380.01 310935.39 1059.71 49380.11 310940.28 1059.07 49380.21 310945.24 1058.09 49380.41 310954.90 1057.53 49381.45 311004.56 1056.88 49380.73 310907.55 1061.37 49380.65 310903.01 1063.15 49380.57 310898.00 1064.66 49380.47 310892.34 1066.92 49380.39 310887.24 1068.99 49380.30 310882.45 1069.39 49380.13 310872.95 1069.89 49379.97 310863.56 1069.77 49379.89 310858.85 1069.85 49379.80 310854.30 1069.00 49379.46 310834.07 1074.69 49379.37 310829.12 1076.41 49379.29 310824.07 1078.75 49378.95 310804.39 1082.05 49378.78 310795.01 1082.64 49376.71 310676.70 1089.02 49376.63 310672.06 1089.30 49376.21 310648.48 1090.87 49375.96 310634.14 1091.82 49375.79 310624.46 1092.31 49375.55 310610.66 1093.45 49375.47 310606.07 1093.83 49375.06 310582.63 1095.46 49374.98 310578.06 1095.82 49374.89 310572.97 1096.22 49374.82 310568.92 1096.53 49374.56 310554.21 1097.41 49374.48 310549.62 1098.00 49374.40 310545.05 1098.42 49374.32 310540.49 1098.83 49374.23 310535.42 1099.28 49374.16 310531.37 1099.62 49374.08 310526.82 1099.88 49373.93 310517.68 1101.04 49373.84 310512.64 1101.32 49373.68 310503.54 1102.16 49373.59 310498.47 1102.85 49373.51 310493.95 1102.81 49373.43 310489.39 1103.61 49373.36 310484.85 1104.03 49373.27 310479.80 1104.57 49373.19 310475.27 1104.99 49373.11 310470.72 1105.78 49373.03 310466.20 1105.89 49372.95 310461.66 1106.41 49372.71 310447.57 1108.01 49372.54 310438.03 1108.78 49372.46 310433.52 1109.13 49372.38 310429.00 1109.58 49372.30 310423.98 1110.03 49372.22 310419.47 1110.45 49372.14 310414.96 1110.87 49372.06 310410.44 1111.26 49371.98 310405.93 1111.63 49371.90 310401.43 1111.84 49371.82 310396.43 1112.42 49371.58 310382.92 1113.39 49371.50 310378.42 1113.50 49371.43 310373.92 1114.01 49371.34 310368.92 1114.23 49371.25 310363.93 1114.66 49371.09 310354.94 1115.26 49370.13 310299.57 1117.74 49369.49 310263.17 1118.71 49369.09 310240.25 1119.61 49369.01 310235.76 1119.85 49368.93 310231.28 1120.12 49368.53 310207.89 1121.56 49368.45 310203.41 1121.91 49368.37 310198.93 1122.24 49368.29 310194.46 1122.58 49368.21 310189.99 1122.90 49368.13 310185.00 1123.23 49367.97 310176.05 1123.77 49366.04 310065.61 1125.99 49365.88 310056.56 1125.98 49365.80 310052.03 1125.93 49365.22 310019.28 1125.38 49365.14 310014.73 1125.27 49365.05 310009.68 1125.13 49364.97 310005.12 1124.96 49364.89 310000.56 1124.80 49364.73 309991.44 1124.55 49364.22 309962.90 1122.77 49363.05 309896.90 1119.74 49362.13 309844.70 1119.70 49361.49 309807.68 1122.55 49361.41 309803.13 1122.85 49361.16 309788.86 1123.81 49361.08 309784.29 1124.21 49360.26 309737.10 1126.34 49360.10 309727.83 1126.69 49360.02 309723.20 1126.93 49359.43 309689.21 1128.74 49359.11 309670.58 1129.57 49358.53 309637.35 1131.07 49358.35 309627.50 1131.67 49358.02 309608.33 1133.06 49357.86 309598.97 1133.66 49357.44 309575.04 1135.34 49357.35 309569.82 1135.67 49358.81 309583.20 1134.87 49359.01 309592.59 1134.28 49360.09 309644.45 1130.60 49360.39 309658.50 1130.04 49360.69 309672.97 1129.15 49360.79 309677.61 1128.85 49360.89 309682.27 1128.62 49360.99 309686.93 1128.37 49361.07 309691.11 1128.37 49361.27 309700.39 1127.84 49361.47 309710.17 1127.27 49361.87 309729.23 1126.32 49362.07 309738.53 1126.04 49362.17 309743.23 1126.17 49362.46 309757.07 1125.60 49362.56 309761.71 1125.25 49362.66 309766.36 1125.22 49362.76 309771.47 1124.88 49362.86 309776.04 1124.45 49363.25 309794.93 1123.32 49363.64 309813.25 1122.02 49363.72 309817.29 1121.58 49363.83 309822.37 1121.23 49363.92 309826.95 1120.91 49364.03 309832.02 1120.71 49364.14 309837.10 1120.16 49364.42 309850.87 1119.62 49364.52 309855.47 1119.51 49364.62 309860.07 1119.37 49364.81 309869.29 1119.35 49364.91 309873.88 1119.40 49365.12 309883.63 1119.43 49365.21 309888.23 1119.40 49365.32 309893.34 1119.43 49365.61 309907.19 1119.84 49365.71 309911.81 1120.06 49365.91 309921.52 1120.46 49366.01 309926.13 1120.70 49366.11 309930.76 1120.83 49366.21 309935.33 1120.78 49366.31 309939.99 1121.32 49366.42 309945.10 1121.70 49366.71 309958.92 1122.42 49366.91 309968.13 1123.06 49367.01 309972.72 1123.30 49367.32 309987.48 1124.04 49367.42 309992.06 1124.25 49367.52 309997.13 1124.40 49368.30 310033.55 1125.48 49368.40 310038.62 1125.61 49368.50 310043.16 1125.75 49369.08 310070.80 1125.84 49369.18 310075.32 1125.84 49369.27 310079.85 1125.86 49369.38 310084.88 1125.88 49369.47 310089.39 1125.89 49369.58 310094.40 1125.90 49369.76 310102.93 1125.88 49369.86 310107.93 1125.84 49369.97 310112.95 1125.78 49370.16 310121.96 1125.62 49370.44 310135.44 1125.28 49370.54 310139.94 1125.19 49370.73 310148.92 1124.90 49370.82 310153.42 1124.73 49370.93 310158.41 1124.51 49371.02 310162.89 1124.30 49371.32 310177.34 1123.51 49371.99 310209.20 1121.21 49372.08 310213.68 1120.77 49372.18 310218.68 1120.65 49372.46 310231.63 1119.85 49372.76 310246.09 1119.14 49372.95 310255.57 1118.93 49373.05 310260.04 1118.08 49373.14 310264.54 1118.31 49373.24 310269.04 1118.17 49373.33 310273.53 1118.03 49373.51 310282.01 1117.81 49373.62 310287.00 1117.71 49373.71 310291.50 1117.68 49374.01 310305.97 1117.38 49374.11 310310.47 1117.38 49374.20 310314.95 1116.80 49374.30 310319.95 1116.74 49374.77 310342.42 1116.01 49375.27 310365.90 1114.80 49375.64 310383.91 1113.00 49375.93 310397.93 1112.14 49376.03 310402.44 1111.73 49376.12 310406.95 1111.39 49376.80 310439.59 1108.27 49376.90 310444.61 1107.88 49376.98 310448.64 1107.52 49377.17 310457.70 1106.61 49377.26 310462.24 1106.11 49377.37 310467.28 1105.57 49377.46 310471.83 1104.98 49377.57 310476.86 1104.73 49377.75 310485.97 1103.62 49377.85 310490.50 1103.11 49377.94 310495.06 1102.55 49378.14 310504.66 1101.80 49378.34 310514.28 1100.75 49378.53 310523.41 1099.78 49378.62 310527.96 1099.60 49378.72 310532.52 1099.31 49379.40 310565.51 1096.76 49379.50 310570.11 1096.23 49379.59 310574.68 1095.86 49379.69 310579.27 1095.46 49379.78 310583.86 1094.96 49380.37 310612.39 1093.09 49380.86 310635.93 1091.49 49382.23 310702.15 1087.45 49383.01 310739.86 1085.30 49383.12 310745.03 1085.10 49383.30 310753.81 1084.74 49384.00 310787.56 1082.99 49384.11 310792.71 1083.10 49384.30 310802.17 1082.09 49384.69 310821.10 1080.28 49384.78 310825.54 1078.50 49384.99 310836.15 1074.02 49385.30 310852.17 1068.62 49390.35 311035.50 1057.67 49389.30 310973.17 1057.16 49388.97 310954.02 1057.35 49388.89 310949.15 1057.87 49388.72 310939.30 1059.47 49388.40 310919.89 1061.56 49388.15 310905.36 1063.24 49388.06 310899.95 1064.06 49387.98 310894.95 1065.57 49387.90 310889.87 1067.51 49387.82 310884.85 1069.23 49387.75 310880.58 1069.66 49387.41 310861.21 1069.84 49387.34 310857.15 1069.20 49387.16 310846.76 1068.93 49387.00 310836.60 1073.69 49386.85 310826.53 1078.12 49386.68 310816.14 1081.51 49386.53 310807.29 1081.88 49386.12 310783.36 1083.07 49385.31 310735.73 1085.35 49385.07 310721.28 1086.26 49384.99 310716.63 1086.50 49384.84 310707.37 1086.94 49384.76 310702.74 1087.17 49384.67 310697.58 1087.61 49384.59 310692.94 1087.92 49384.50 310687.84 1087.86 49384.43 310683.73 1088.11 49384.36 310679.09 1088.61 49384.27 310673.98 1088.63 49384.19 310669.34 1089.18 49384.11 310664.73 1089.59 49383.96 310655.50 1090.20 49383.88 310650.86 1090.49 49383.72 310641.16 1091.05 49383.48 310626.88 1091.56 49383.39 310621.76 1092.04 49383.09 310603.86 1093.66 49383.00 310598.77 1094.02 49382.45 310565.71 1096.40 49382.37 310561.16 1096.58 49382.29 310556.58 1097.02 49382.22 310552.01 1097.43 49382.13 310546.94 1097.89 49382.06 310542.38 1098.27 49381.98 310537.81 1098.67 49381.67 310519.08 1100.26 49381.60 310515.01 1101.07 49381.52 310510.47 1101.18 49381.44 310505.43 1101.54 49381.35 310500.37 1101.98 49381.27 310495.34 1102.08 49381.20 310491.28 1102.83 49380.96 310477.15 1104.40 49380.89 310472.63 1104.53 49380.81 310468.08 1105.29 49380.50 310449.47 1107.08 49380.28 310435.90 1108.57 49380.19 310430.87 1109.06 49379.97 310417.33 1110.59 49379.89 310412.82 1110.91 49379.81 310407.81 1111.03 49379.51 310389.79 1112.68 49379.19 310371.30 1113.87 49378.95 310356.82 1114.90 49378.87 310352.32 1115.20 49378.80 310347.83 1115.47 49377.95 310297.46 1117.50 49377.88 310292.98 1117.58 49377.41 310265.55 1118.08 49376.86 310233.15 1119.32 49376.78 310228.18 1119.72 49376.72 310224.20 1120.05 49376.33 310201.30 1121.62 49375.63 310159.51 1124.21 49373.68 310044.39 1125.44 49373.60 310039.36 1125.37 49373.20 310016.14 1124.77 49373.12 310011.59 1124.60 49372.81 309993.36 1124.04 49372.73 309988.27 1123.75 49372.65 309983.70 1123.54 49372.50 309975.04 1123.14 49371.61 309922.94 1120.28 49370.73 309871.23 1119.05 49370.64 309866.14 1119.22 49370.48 309856.92 1119.19 49370.33 309847.72 1119.38 49369.94 309824.35 1120.80 49369.85 309819.30 1121.31 49369.62 309805.11 1122.48 49369.55 309801.03 1122.70 49369.47 309796.42 1122.87 49369.22 309781.71 1124.18 49369.08 309772.95 1124.25 49368.92 309763.29 1125.06 49368.75 309753.59 1125.52 49368.67 309748.96 1125.89 49368.52 309739.70 1126.26 49368.28 309725.74 1126.53 49368.20 309720.63 1126.95 49368.12 309715.98 1127.11 49368.04 309711.34 1127.28 49367.80 309696.85 1127.84 49367.72 309692.20 1128.06 49367.55 309682.37 1128.37 49367.39 309672.59 1129.07 49367.32 309668.44 1129.22 49367.24 309663.80 1129.54 49367.07 309653.47 1130.23 49366.99 309648.79 1130.37 49366.84 309639.99 1130.90 49366.75 309634.77 1131.06 49366.59 309624.95 1131.83 49366.19 309601.08 1133.42 49365.72 309572.91 1135.05 49367.08 309585.01 1134.43 49367.27 309594.38 1133.75 49367.45 309603.22 1133.13 49368.02 309631.83 1131.34 49368.39 309650.44 1129.93 49368.50 309655.64 1129.70 49368.95 309678.50 1128.72 49369.42 309701.77 1127.57 49369.51 309706.42 1127.35 49369.62 309711.56 1127.00 49369.72 309716.71 1126.68 49369.81 309721.34 1126.43 49370.00 309730.71 1126.44 49370.10 309735.36 1126.27 49370.28 309744.66 1126.04 49370.57 309758.98 1125.21 49370.75 309767.74 1124.78 49370.84 309772.36 1124.57 49370.94 309777.48 1124.27 49371.04 309782.57 1123.85 49371.13 309787.17 1123.56 49371.22 309791.77 1123.32 49371.69 309815.21 1121.73 49372.06 309833.48 1120.32 49372.16 309838.06 1120.05 49372.25 309842.62 1119.66 49372.46 309852.80 1119.12 49372.55 309857.38 1118.92 49372.64 309862.03 1119.11 49372.73 309866.11 1118.96 49372.92 309875.33 1118.93 49373.11 309885.05 1118.94 49373.22 309890.17 1118.99 49373.31 309894.80 1119.23 49373.49 309903.55 1119.41 49373.79 309918.37 1119.80 49373.90 309923.46 1119.79 49374.17 309936.82 1120.77 49374.36 309946.06 1121.25 49374.57 309956.27 1121.87 49374.67 309960.88 1122.15 49375.35 309993.98 1123.46 49375.44 309998.59 1123.96 49375.92 310021.90 1124.77 49376.01 310025.96 1125.05 49376.11 310031.01 1125.13 49376.78 310063.74 1125.41 49376.96 310072.78 1125.43 49377.15 310081.85 1125.47 49377.34 310091.38 1125.50 49377.53 310100.41 1125.48 49377.62 310104.93 1125.45 49377.71 310109.43 1125.41 49377.80 310113.95 1125.35 49377.90 310118.95 1125.27 49378.01 310123.94 1125.18 49378.10 310128.46 1125.09 49378.19 310132.95 1124.99 49378.37 310141.94 1124.76 49378.46 310146.44 1124.60 49378.55 310150.93 1124.42 49378.64 310155.41 1124.23 49378.84 310164.88 1123.78 49379.02 310173.86 1123.29 49379.11 310178.34 1123.02 49379.21 310183.33 1122.70 49379.30 310187.81 1122.39 49379.39 310192.28 1122.08 49379.49 310197.27 1121.73 49379.67 310206.24 1121.11 49379.76 310210.72 1120.67 49379.85 310215.20 1120.40 49379.94 310219.69 1120.23 49380.32 310238.63 1119.01 49381.16 310280.06 1117.48 49381.72 310307.52 1116.85 49381.81 310312.01 1116.34 49382.17 310330.00 1116.07 49382.37 310339.49 1115.75 49383.58 310400.02 1111.77 49383.84 310413.06 1110.33 49383.93 310417.58 1109.94 49384.31 310436.67 1108.35 49384.50 310445.72 1107.51 49384.60 310450.76 1106.90 49384.78 310459.83 1105.95 49384.97 310469.41 1104.93 49385.24 310483.05 1103.50 49385.51 310496.70 1102.02 49385.70 310506.31 1101.23 49385.90 310515.91 1100.54 49386.18 310530.11 1099.22 49386.27 310534.69 1098.74 49386.35 310538.75 1098.37 49386.54 310547.89 1097.58 49386.64 310552.98 1097.17 49386.74 310558.05 1096.75 49386.83 310562.62 1096.40 49386.92 310567.20 1096.07 49387.02 310571.77 1095.72 49387.12 310576.87 1095.31 49387.20 310580.96 1094.98 49387.48 310595.22 1094.02 49387.86 310614.11 1092.50 49388.81 310661.19 1089.73 49388.99 310670.44 1089.15 49389.85 310713.18 1086.48 49390.03 310722.46 1086.09 49390.24 310732.77 1085.74 49390.61 310751.45 1084.45 49390.71 310756.10 1084.19 49390.80 310760.80 1083.92 49390.89 310765.45 1083.67 49393.11 310877.77 1069.81 49393.30 310887.34 1069.07 49393.40 310892.97 1066.99 49393.80 310913.18 1063.00 49394.19 310933.13 1060.65 49394.29 310938.02 1060.02 49394.49 310948.28 1059.18 49394.68 310958.15 1057.61 49398.17 311088.04 1055.62 49398.09 311083.23 1055.38 49398.02 311078.83 1055.71 49396.18 310968.04 1057.83 49396.10 310963.24 1057.91 49395.94 310953.07 1058.40 49395.29 310913.65 1062.71 49395.14 310903.94 1063.95 49395.06 310899.00 1065.13 49394.89 310888.36 1068.74 49394.67 310874.51 1070.08 49394.59 310869.84 1069.89 49394.43 310860.41 1070.04 49394.35 310855.87 1069.09 49394.27 310851.38 1067.93 49393.87 310825.16 1078.55 49393.56 310806.03 1081.67 49393.41 310796.66 1082.11 49393.33 310791.96 1082.35 49393.25 310786.76 1082.60 49393.17 310782.08 1082.81 49393.02 310772.74 1083.23 49392.54 310743.74 1084.80 49392.01 310711.18 1086.76 49391.93 310706.55 1086.95 49391.70 310692.13 1087.81 49391.47 310678.24 1088.57 49390.77 310635.23 1091.10 49390.61 310625.53 1091.66 49390.30 310606.64 1092.92 49390.00 310588.27 1094.32 49389.24 310541.54 1097.77 49388.95 310523.28 1099.61 49388.80 310514.18 1100.19 49388.72 310509.11 1100.79 49388.57 310500.01 1101.61 49388.42 310490.42 1102.48 49388.35 310485.87 1102.92 49388.20 310476.78 1104.08 49388.13 310472.24 1104.50 49387.97 310462.67 1105.42 49387.90 310457.62 1106.34 49387.83 310453.60 1106.56 49387.76 310449.06 1107.25 49387.68 310444.04 1107.80 49387.61 310439.52 1108.08 49387.47 310430.48 1108.87 49387.38 310425.46 1109.44 49387.17 310411.92 1110.65 49386.87 310393.38 1112.37 49386.80 310388.88 1112.92 49386.73 310384.38 1113.02 49386.64 310379.38 1113.36 49386.50 310370.38 1113.87 49386.42 310365.39 1114.17 49386.35 310360.89 1114.43 49386.28 310356.40 1114.71 49386.20 310351.40 1114.99 49386.12 310346.91 1115.23 49386.05 310342.42 1115.46 49385.75 310323.95 1116.02 49385.68 310319.46 1116.22 49385.38 310301.01 1116.78 49385.30 310296.02 1116.97 49385.23 310291.52 1117.01 49385.08 310282.04 1116.94 49385.00 310277.56 1117.18 49384.86 310268.58 1117.53 49384.72 310259.61 1117.95 49384.64 310255.13 1118.22 49384.57 310250.64 1118.33 49384.49 310245.65 1118.57 49384.42 310241.16 1118.80 49383.61 310190.88 1121.95 49383.54 310186.40 1122.26 49383.25 310167.99 1123.38 49382.87 310144.55 1124.44 49382.79 310139.58 1124.60 49380.16 309978.00 1122.64 49380.09 309973.42 1122.43 49380.01 309968.83 1122.27 49379.93 309963.75 1121.98 49379.47 309935.61 1120.29 49379.24 309921.74 1119.39 49379.08 309912.00 1118.97 49379.01 309907.42 1118.99 49378.46 309874.13 1118.41 49378.39 309869.57 1118.69 49378.23 309859.86 1118.83 49378.09 309850.67 1119.04 49378.02 309846.58 1119.11 49377.79 309832.36 1120.15 49377.72 309827.77 1120.47 49377.64 309822.71 1120.70 49377.12 309790.22 1123.28 49376.82 309771.34 1124.43 49376.44 309747.75 1125.57 49376.29 309738.01 1126.12 49376.21 309733.34 1126.12 49376.05 309723.55 1126.52 49375.90 309714.23 1126.75 49375.83 309709.63 1127.15 49375.67 309699.78 1127.38 49375.45 309685.81 1127.96 49375.37 309680.70 1128.45 49375.30 309676.49 1128.37 49375.21 309671.29 1128.53 49375.14 309666.64 1128.77 49375.07 309662.01 1129.15 49374.92 309652.67 1129.58 49374.76 309642.85 1130.25 49374.00 309595.13 1133.50 49373.92 309590.46 1133.86 49373.85 309585.73 1133.98 49373.77 309581.02 1134.23 49373.61 309571.07 1134.73 49375.66 309605.49 1132.96 49375.85 309614.81 1132.29 49376.04 309624.14 1131.48 49376.13 309628.82 1131.20 49376.33 309638.65 1130.45 49376.51 309647.99 1129.91 49376.70 309657.34 1129.43 49377.35 309689.98 1127.78 49377.45 309694.61 1127.48 49377.63 309703.94 1127.12 49377.73 309708.58 1126.88 49377.91 309717.84 1126.34 49378.10 309727.14 1125.99 49378.19 309731.80 1125.84 49378.28 309736.45 1125.74 49378.38 309741.59 1125.44 49378.48 309746.24 1125.31 49378.67 309756.04 1125.05 49378.77 309760.61 1124.57 49378.87 309765.74 1124.31 49378.96 309770.34 1124.00 49379.05 309774.99 1123.95 49379.14 309779.60 1123.72 49379.24 309784.22 1123.56 49379.52 309798.48 1122.51 49379.70 309807.64 1121.81 49379.88 309816.79 1121.13 49380.63 309853.91 1118.67 49380.90 309867.72 1118.43 49381.19 309882.06 1118.55 49381.57 309901.07 1118.87 49381.87 309915.90 1119.23 49382.25 309934.34 1119.89 49382.34 309938.93 1119.94 49382.43 309943.54 1120.22 49382.62 309952.80 1121.01 49383.29 309985.50 1123.00 49383.57 309999.73 1123.65 49383.67 310004.28 1123.61 49383.94 310017.98 1124.15 49384.14 310027.58 1124.27 49384.24 310032.65 1124.51 49384.33 310037.17 1124.61 49384.42 310041.73 1124.72 49384.61 310051.30 1124.86 49384.80 310060.37 1124.91 49384.89 310064.90 1124.91 49385.07 310073.96 1125.01 49385.54 310097.06 1125.06 49386.84 310162.07 1123.49 49387.11 310175.55 1122.75 49388.22 310231.36 1119.12 49388.49 310245.33 1118.24 49388.67 310254.31 1117.71 49388.76 310258.80 1117.67 49389.04 310272.29 1117.13 49389.12 310276.78 1116.83 49389.41 310290.77 1116.81 49389.50 310295.26 1116.71 49389.59 310299.76 1116.66 49389.68 310304.76 1116.59 49390.84 310364.23 1113.98 49390.93 310368.73 1113.78 49391.12 310378.74 1113.21 49391.21 310383.25 1112.84 49391.38 310392.26 1112.15 49391.47 310396.77 1111.84 49391.83 310415.34 1110.04 49392.46 310448.02 1107.02 49392.63 310457.10 1105.70 49392.82 310466.66 1105.16 49393.17 310484.87 1102.78 49393.25 310489.43 1102.01 49393.34 310493.97 1101.81 49393.62 310508.64 1100.61 49393.71 310513.22 1099.78 49393.81 310518.26 1099.87 49393.89 310522.83 1099.26 49394.07 310531.95 1098.65 49394.25 310541.08 1097.91 49394.35 310546.16 1097.53 49394.60 310559.40 1096.28 49396.96 310681.62 1088.00 49397.05 310686.26 1087.60 49397.52 310710.97 1086.61 49398.15 310743.54 1084.63 49399.83 310831.03 1076.86 49399.92 310836.05 1074.82 49400.20 310851.75 1068.24 49401.03 310895.02 1066.51 49401.33 310910.77 1063.89 49401.51 310920.57 1062.32 49401.60 310925.40 1061.88 49401.79 310935.11 1060.91 49401.89 310940.44 1060.70 49405.39 311082.03 1055.93 49403.72 310980.84 1057.82 49403.26 310952.41 1059.25 49402.86 310927.62 1061.57 49402.08 310878.79 1069.86 49401.61 310850.38 1067.97 49401.52 310844.87 1069.74 49401.45 310839.57 1073.41 49401.37 310834.60 1075.15 49401.22 310824.60 1079.17 49400.99 310810.32 1081.05 49400.91 310805.15 1081.01 49400.83 310800.46 1081.25 49400.76 310796.26 1081.71 49400.53 310781.70 1082.46 49400.36 310771.83 1082.96 49399.21 310700.45 1087.22 49399.14 310696.33 1087.46 49397.15 310573.65 1095.07 49397.08 310569.05 1095.44 49397.01 310564.49 1095.79 49396.84 310554.35 1096.49 49396.77 310549.77 1096.98 49396.56 310536.56 1098.28 49396.41 310526.95 1098.86 49396.03 310503.68 1100.94 49395.95 310498.61 1101.38 49395.66 310480.44 1103.30 49395.58 310475.38 1103.85 49395.51 310470.85 1104.37 49395.44 310466.31 1104.84 49395.36 310461.78 1105.28 49395.22 310452.71 1106.27 49395.05 310442.67 1106.93 49394.98 310438.13 1107.90 49394.91 310433.61 1108.24 49394.84 310429.09 1108.84 49394.77 310424.57 1109.24 49394.70 310420.05 1109.78 49394.54 310410.53 1110.57 49394.47 310406.02 1110.98 49394.40 310401.51 1111.36 49394.17 310387.50 1112.46 49393.95 310373.50 1113.50 49393.73 310360.01 1114.31 49393.65 310355.01 1114.54 49393.58 310350.52 1114.76 49393.51 310346.02 1114.97 49393.43 310341.53 1115.16 49393.36 310337.04 1115.34 49393.28 310332.05 1115.46 49393.21 310327.56 1115.59 49393.13 310323.06 1115.36 49393.06 310318.57 1115.66 49392.99 310314.08 1115.94 49392.91 310309.09 1116.15 49392.83 310304.11 1116.33 49392.55 310286.65 1116.72 49392.47 310281.65 1116.81 49392.25 310268.20 1117.38 49392.18 310263.71 1117.66 49392.02 310254.24 1118.11 49391.95 310249.74 1118.12 49391.73 310236.29 1118.90 49391.57 310226.32 1119.39 49391.50 310221.84 1119.61 49391.43 310217.36 1120.04 49391.37 310213.39 1120.38 49391.29 310208.40 1120.61 49391.21 310203.91 1120.76 49391.14 310199.44 1121.05 49390.84 310180.52 1122.24 49389.95 310125.67 1124.53 49389.06 310070.55 1124.72 49386.59 309915.62 1118.60 49386.44 309906.45 1118.68 49385.70 309859.35 1118.22 49385.42 309840.56 1119.40 49385.27 309830.89 1119.93 49385.20 309826.79 1119.97 49385.13 309822.22 1120.32 49384.99 309812.61 1121.23 49384.78 309798.90 1122.34 49384.71 309794.30 1122.54 49384.63 309789.16 1122.65 49384.55 309784.07 1123.02 49384.48 309779.46 1123.22 49384.41 309774.90 1123.71 49384.34 309770.29 1123.91 49384.04 309750.77 1124.72 49383.76 309732.72 1125.25 49383.08 309688.90 1127.43 49383.02 309684.74 1127.50 49382.94 309680.04 1127.56 49382.88 309675.40 1127.85 49381.99 309618.03 1131.82 49381.70 309598.79 1133.07 49381.47 309584.22 1134.07 49381.40 309578.97 1134.27 49382.72 309569.82 1134.48 49382.81 309574.53 1134.18 49382.92 309579.79 1133.97 49383.00 309583.98 1133.78 49383.09 309588.69 1133.50 49383.18 309592.84 1133.17 49383.37 309602.79 1132.71 49383.46 309607.42 1132.20 49383.73 309620.98 1131.49 49383.83 309626.16 1131.08 49384.03 309636.06 1130.52 49384.28 309648.98 1129.61 49384.37 309653.63 1129.27 49384.48 309658.81 1128.96 49384.94 309682.15 1127.88 49385.22 309696.61 1127.04 49385.41 309706.39 1126.42 49385.59 309715.21 1126.17 49385.68 309719.83 1125.88 49386.06 309738.94 1125.19 49386.43 309757.97 1124.33 49386.53 309762.58 1124.04 49387.35 309804.53 1121.72 49387.43 309808.58 1121.30 49388.18 309846.78 1119.05 49388.27 309851.31 1118.51 49388.55 309865.12 1118.23 49388.64 309869.72 1118.14 49388.74 309874.83 1118.01 49388.93 309884.54 1117.95 49389.02 309889.20 1118.25 49389.11 309893.31 1118.40 49389.31 309903.53 1118.39 49389.40 309908.11 1118.33 49389.77 309926.58 1119.07 49389.85 309930.69 1119.31 49390.06 309940.91 1119.62 49390.15 309945.55 1120.01 49390.24 309950.17 1120.41 49390.52 309964.03 1121.42 49390.62 309969.12 1121.63 49390.81 309978.32 1122.25 49390.90 309982.90 1122.43 49391.09 309992.07 1122.95 49391.18 309996.64 1123.13 49391.28 310001.69 1123.23 49391.37 310006.28 1123.44 49391.46 310010.84 1123.51 49391.64 310019.93 1123.63 49391.74 310025.00 1123.86 49391.83 310029.56 1124.02 49392.03 310039.16 1124.19 49392.11 310043.69 1124.28 49392.21 310048.23 1124.36 49392.38 310056.81 1124.46 49392.58 310066.86 1124.42 49392.67 310071.37 1124.29 49392.76 310075.91 1124.49 49392.85 310080.44 1124.69 49393.14 310095.02 1124.70 49393.23 310099.51 1124.65 49393.32 310104.53 1124.45 49393.41 310108.55 1124.57 49393.58 310117.55 1124.49 49393.77 310127.07 1124.27 49393.86 310131.56 1124.04 49393.95 310136.08 1124.14 49394.12 310144.58 1123.89 49394.22 310149.58 1123.68 49394.31 310154.57 1123.45 49394.41 310159.05 1123.23 49394.59 310168.53 1122.83 49394.95 310186.97 1121.63 49395.04 310191.46 1121.38 49395.30 310204.91 1120.28 49395.39 310209.40 1120.06 49395.48 310213.88 1119.62 49395.77 310228.85 1118.88 49395.85 310232.83 1118.53 49395.94 310237.33 1118.39 49396.03 310241.82 1118.19 49396.12 310246.30 1117.74 49396.21 310251.31 1117.83 49396.39 310260.29 1117.42 49396.57 310269.28 1117.20 49396.66 310273.77 1116.93 49396.76 310278.77 1116.84 49396.94 310288.25 1116.34 49399.39 310412.81 1110.23 49399.65 310426.37 1108.74 49399.74 310430.90 1108.17 49399.92 310440.46 1107.28 49400.10 310449.52 1106.38 49400.28 310458.60 1105.36 49400.37 310463.15 1104.87 49400.46 310468.18 1104.33 49400.65 310477.77 1103.36 49400.82 310486.87 1102.35 49400.91 310491.43 1101.70 49401.09 310500.54 1100.96 49401.38 310515.21 1099.72 49401.46 310519.77 1099.36 49401.73 310533.47 1098.09 49402.01 310547.68 1096.96 49402.09 310552.27 1096.42 49402.55 310575.67 1094.66 49402.92 310594.54 1093.37 49403.10 310603.72 1092.72 49403.27 310612.93 1091.80 49403.37 310618.05 1091.41 49403.56 310627.75 1091.08 49403.65 310632.34 1090.84 49405.22 310712.46 1086.39 49405.87 310746.08 1084.28 49407.34 310822.15 1080.02 49407.43 310827.16 1077.97 49407.52 310832.73 1075.65 49408.81 310902.08 1065.13 49408.90 310906.94 1064.51 49408.99 310911.76 1063.91 49409.63 310946.38 1060.02 49409.92 310961.97 1059.05 49410.20 310976.48 1058.32 49410.30 310981.94 1057.67 49412.17 311080.62 1055.78 49412.24 311032.37 1057.33 49412.17 311028.08 1057.36 49411.78 311003.43 1057.68 49411.33 310974.97 1058.76 49410.86 310945.49 1060.34 49410.56 310926.15 1062.00 49410.02 310891.47 1067.46 49409.86 310881.12 1069.65 49409.80 310876.87 1069.99 49409.57 310862.76 1070.04 49409.50 310858.12 1069.73 49409.35 310848.92 1068.56 49409.12 310833.22 1075.33 49408.60 310799.18 1080.90 49408.52 310794.45 1081.30 49407.70 310742.04 1084.50 49407.40 310722.89 1085.72 49406.43 310661.20 1089.11 49406.35 310656.09 1089.53 49405.31 310590.21 1093.55 49404.96 310567.33 1095.22 49404.89 310562.75 1095.60 49404.82 310558.18 1095.86 49404.52 310539.42 1097.21 49404.45 310534.85 1097.76 49404.30 310525.21 1098.71 49404.15 310515.60 1099.42 49404.08 310511.05 1099.91 49404.01 310506.51 1100.30 49403.73 310488.31 1102.07 49403.59 310479.21 1103.07 49403.15 310450.50 1106.10 49403.00 310441.45 1106.94 49402.73 310423.36 1109.20 49402.66 310418.84 1109.60 49402.51 310409.32 1110.49 49402.36 310399.80 1111.33 49402.29 310395.30 1111.71 49402.22 310390.79 1112.09 49402.07 310381.29 1112.79 49401.93 310372.29 1113.37 49401.28 310330.85 1115.17 49401.21 310326.36 1115.21 49401.06 310316.88 1115.44 49400.77 310298.43 1116.25 49400.63 310289.44 1116.02 49400.07 310253.06 1118.21 49399.56 310220.65 1119.29 49399.41 310211.20 1119.91 49399.19 310197.25 1120.73 49399.05 310188.28 1121.20 49398.48 310151.94 1123.37 49398.20 310133.49 1124.13 49398.13 310128.99 1124.10 49398.06 310124.50 1124.31 49397.98 310119.49 1124.34 49397.83 310109.99 1124.47 49397.76 310105.48 1124.44 49397.47 310087.47 1124.55 49397.25 310073.39 1124.44 49396.29 310012.92 1123.39 49396.14 310003.77 1122.98 49396.07 309999.21 1122.64 49395.99 309994.16 1122.65 49395.62 309971.23 1121.22 49395.32 309952.40 1120.59 49395.09 309938.03 1119.63 49394.71 309914.49 1118.53 49394.64 309909.87 1118.30 49394.41 309895.51 1117.79 49394.34 309890.94 1117.97 49393.45 309834.33 1119.50 49393.30 309825.15 1119.83 49392.72 309787.50 1122.40 49392.57 309778.30 1122.84 49392.50 309773.70 1123.14 49392.43 309768.64 1123.70 49392.20 309754.26 1124.28 49391.83 309730.60 1125.23 49391.76 309725.94 1125.60 49391.61 309716.66 1125.73 49391.46 309706.85 1126.12 49391.38 309702.22 1126.40 49391.24 309692.46 1127.05 49390.72 309659.33 1128.75 49390.43 309640.73 1129.95 49390.36 309636.06 1130.25 49390.28 309631.41 1130.55 49390.21 309626.68 1130.85 49389.61 309588.21 1133.07 49389.54 309583.51 1133.35 49389.38 309573.50 1133.61 49390.89 309590.30 1133.39 49391.17 309604.81 1132.16 49391.25 309609.46 1131.69 49391.34 309614.17 1131.51 49392.05 309651.55 1129.16 49392.41 309670.21 1128.05 49392.58 309679.48 1127.42 49392.67 309684.17 1127.29 49392.94 309698.14 1126.63 49393.20 309712.11 1126.04 49394.47 309778.51 1123.13 49394.82 309797.42 1122.08 49395.17 309815.77 1120.66 49395.26 309820.33 1120.27 49395.70 309843.76 1119.03 49395.79 309848.32 1118.62 49395.88 309852.91 1118.47 49395.96 309857.52 1118.36 49396.24 309871.82 1118.10 49396.41 309881.02 1117.88 49396.51 309886.12 1117.73 49396.69 309895.38 1118.08 49397.23 309923.58 1118.91 49397.32 309928.18 1119.10 49397.69 309947.16 1120.09 49397.78 309952.22 1119.96 49398.23 309975.27 1121.64 49398.51 309989.55 1122.37 49398.78 310003.75 1122.68 49398.96 310012.89 1123.11 49399.06 310017.97 1123.34 49399.14 310022.50 1123.41 49399.33 310032.13 1123.61 49399.42 310036.66 1123.70 49399.59 310045.76 1123.95 49399.68 310050.30 1124.02 49399.76 310054.82 1123.95 49399.95 310064.41 1124.26 49400.04 310068.93 1124.29 49400.12 310073.45 1124.10 49400.22 310078.48 1124.37 49400.40 310088.03 1124.25 49400.48 310092.07 1124.45 49400.57 310097.06 1124.42 49400.66 310101.58 1124.16 49400.75 310106.07 1123.89 49400.83 310110.60 1124.08 49400.92 310115.12 1124.22 49401.02 310120.12 1123.95 49401.10 310124.61 1123.73 49401.19 310129.12 1123.69 49401.28 310134.14 1123.81 49401.46 310143.14 1123.61 49401.54 310147.63 1123.41 49401.64 310152.62 1123.08 49401.81 310161.61 1122.63 49401.89 310166.09 1122.32 49401.97 310170.57 1121.91 49402.06 310175.05 1121.58 49402.23 310184.04 1121.19 49402.41 310193.54 1121.08 49402.67 310207.01 1120.56 49402.85 310216.48 1119.87 49402.93 310220.97 1119.60 49403.02 310225.46 1119.38 49403.10 310229.95 1119.00 49403.20 310234.94 1118.80 49403.28 310239.42 1118.18 49403.37 310243.93 1118.67 49403.45 310248.42 1118.29 49403.63 310257.90 1117.75 49403.90 310271.87 1117.00 49403.98 310276.38 1117.22 49404.07 310280.86 1116.62 49404.32 310294.35 1116.28 49404.59 310308.33 1115.58 49404.85 310322.32 1115.16 49405.12 310336.32 1115.01 49405.82 310373.33 1113.01 49406.52 310410.41 1110.28 49406.94 310433.04 1107.60 49407.29 310451.66 1105.77 49407.38 310456.19 1105.28 49407.46 310460.74 1104.78 49407.56 310465.78 1104.24 49407.64 310470.33 1103.77 49407.72 310474.88 1103.32 49407.82 310479.91 1102.79 49407.99 310489.02 1101.79 49408.25 310503.20 1100.36 49408.35 310508.25 1099.94 49408.43 310512.81 1099.55 49408.69 310526.50 1098.43 49408.87 310536.14 1097.66 49409.22 310554.95 1095.94 49409.31 310559.50 1095.97 49409.39 310564.12 1095.09 49409.48 310568.68 1094.94 49409.57 310573.27 1094.60 49410.27 310610.49 1091.91 49411.07 310652.98 1089.49 49411.15 310657.58 1089.20 49411.25 310662.71 1088.95 49411.61 310682.19 1087.95 49411.70 310686.85 1087.76 49411.78 310690.98 1087.36 49411.88 310696.11 1087.23 49411.96 310700.73 1087.06 49412.23 310714.69 1086.02 49412.32 310719.84 1085.87 49412.40 310724.00 1085.41 49412.50 310729.16 1085.18 49412.59 310733.81 1084.96 49412.85 310747.85 1083.75 49413.30 310771.78 1082.41 49413.48 310781.65 1081.75 49413.57 310786.34 1081.45 49413.66 310791.02 1081.15 49413.76 310796.22 1080.85 49413.84 310800.93 1080.72 49414.03 310810.87 1080.07 49414.12 310815.50 1080.30 49414.29 310824.98 1079.42 49414.39 310830.55 1077.07 49414.47 310835.03 1075.15 49414.74 310850.78 1068.27 49414.82 310854.80 1069.18 49414.92 310859.88 1070.06 49415.10 310869.32 1069.94 49415.29 310879.24 1070.07 49415.65 310899.17 1067.27 49415.75 310904.87 1064.90 49416.39 310939.22 1061.88 49416.77 310959.68 1060.26 49417.12 310978.55 1059.01 49417.48 310998.08 1057.43 49417.78 311013.49 1057.88 49418.06 311028.56 1057.56 49418.62 311058.39 1056.44 49418.81 311068.56 1056.72 49419.08 311082.84 1055.79 49420.26 311094.63 1055.35 49418.85 311002.67 1057.89 49418.71 310992.90 1058.65 49418.63 310988.17 1058.33 49418.56 310983.27 1058.89 49418.34 310968.76 1059.61 49418.12 310954.28 1060.38 49417.60 310919.81 1063.75 49417.53 310914.91 1064.58 49417.32 310900.30 1066.77 49416.81 310866.14 1070.31 49416.59 310852.31 1068.75 49415.23 310759.90 1083.19 49414.95 310741.21 1084.71 49413.52 310646.58 1089.78 49412.17 310556.86 1095.56 49412.03 310547.18 1096.69 49411.89 310538.06 1097.33 49411.77 310529.44 1098.07 49411.63 310520.33 1098.70 49411.55 310515.27 1099.19 49411.27 310496.05 1100.66 49411.21 310492.01 1101.14 49410.52 310445.60 1106.18 49410.45 310441.07 1106.73 49410.39 310436.54 1107.23 49410.24 310426.49 1108.36 49410.17 310421.96 1109.22 49410.10 310416.95 1109.65 49409.84 310399.40 1111.15 49409.76 310394.40 1111.53 49409.70 310389.89 1112.15 49409.62 310384.89 1112.54 49409.55 310380.38 1112.85 49409.28 310362.39 1113.48 49409.21 310357.39 1113.76 49409.14 310352.90 1114.04 49408.99 310343.41 1114.31 49408.93 310338.91 1114.50 49408.85 310333.92 1114.68 49408.59 310316.45 1115.37 49408.30 310297.48 1115.76 49408.03 310279.51 1116.12 49407.96 310274.53 1116.80 49407.82 310265.06 1117.44 49407.68 310256.09 1117.84 49407.55 310247.60 1118.02 49407.35 310233.65 1118.69 49407.27 310228.67 1119.18 49407.13 310219.20 1119.55 49407.06 310214.71 1119.81 49406.99 310210.22 1119.99 49406.93 310205.74 1120.17 49406.72 310191.79 1121.11 49406.58 310182.33 1121.62 49406.39 310169.38 1122.41 49406.23 310159.41 1122.87 49405.95 310140.94 1123.57 49405.75 310127.46 1123.95 49405.40 310104.43 1124.07 49405.33 310099.94 1124.28 49405.27 310095.42 1124.27 49405.19 310090.40 1124.15 49405.05 310080.86 1124.11 49404.98 310076.35 1124.13 49404.91 310071.81 1124.16 49404.62 310053.18 1123.61 49404.55 310048.66 1123.64 49404.48 310044.10 1123.38 49404.35 310035.05 1123.44 49403.85 310002.66 1122.43 49403.77 309997.62 1122.47 49403.55 309983.38 1121.76 49403.27 309965.04 1120.93 49403.19 309959.90 1120.38 49403.12 309955.30 1120.16 49403.05 309950.70 1119.89 49402.83 309936.85 1118.96 49402.40 309908.67 1117.78 49402.33 309904.05 1117.61 49402.25 309898.95 1117.59 49402.17 309893.84 1117.62 49401.82 309870.85 1117.75 49401.75 309866.22 1117.64 49401.67 309861.12 1117.79 49401.61 309856.55 1118.05 49401.54 309851.98 1118.29 49401.47 309847.35 1118.28 49401.26 309833.13 1119.21 49401.05 309819.43 1120.13 49400.91 309809.77 1120.95 49400.83 309804.67 1121.23 49400.70 309795.53 1121.95 49400.62 309790.91 1122.24 49400.56 309786.34 1122.50 49400.27 309767.38 1123.35 49399.77 309733.93 1124.63 49399.70 309729.32 1124.94 49399.56 309720.03 1125.31 49399.48 309714.90 1125.64 49399.34 309705.56 1125.84 49399.27 309700.93 1126.15 49399.20 309696.26 1126.25 49399.12 309691.10 1126.57 49398.98 309681.79 1127.00 49398.49 309648.66 1128.85 49397.99 309615.52 1131.21 49397.83 309605.14 1131.89 49397.33 309571.59 1133.32 49398.80 309583.03 1132.99 49398.97 309592.45 1132.60 49399.06 309597.15 1132.20 49399.33 309611.23 1131.38 49399.59 309625.32 1130.55 49399.67 309629.47 1130.26 49399.76 309634.61 1129.92 49399.85 309639.77 1129.40 49399.94 309644.43 1129.06 49400.11 309653.28 1128.66 49400.19 309657.93 1128.44 49400.38 309667.78 1127.91 49400.46 309672.46 1127.64 49400.55 309677.11 1127.35 49401.96 309752.48 1123.77 49402.04 309756.65 1123.86 49402.12 309761.27 1123.69 49402.30 309771.00 1123.04 49402.39 309775.62 1122.86 49402.83 309799.13 1121.63 49403.00 309808.28 1120.69 49403.25 309822.04 1119.82 49403.35 309827.09 1119.22 49403.60 309840.39 1118.78 49403.69 309845.50 1118.63 49404.41 309883.80 1117.57 49405.03 309916.59 1118.10 49405.12 309921.21 1118.32 49405.29 309930.42 1118.58 49405.48 309940.18 1119.23 49405.56 309944.75 1119.13 49405.65 309949.39 1119.62 49406.01 309968.30 1120.55 49406.10 309972.91 1120.88 49406.19 309977.51 1121.16 49406.46 309991.77 1121.80 49406.64 310001.40 1121.97 49406.81 310010.05 1122.72 49406.90 310015.15 1122.85 49407.09 310024.75 1123.07 49407.17 310029.28 1123.14 49407.34 310037.88 1123.09 49407.78 310061.63 1123.93 49408.83 310116.89 1123.96 49408.91 310121.37 1123.71 49409.09 310130.89 1123.65 49409.19 310135.90 1123.68 49409.35 310144.40 1123.26 49409.52 310153.88 1122.96 49409.61 310158.87 1122.61 49409.70 310163.35 1122.29 49409.86 310171.84 1121.83 49409.94 310176.32 1121.43 49410.03 310181.30 1121.12 49410.13 310186.30 1121.00 49410.21 310190.79 1120.82 49410.30 310195.29 1120.81 49410.46 310204.28 1120.52 49411.07 310236.68 1117.98 49411.24 310246.17 1117.73 49411.33 310250.66 1117.52 49411.49 310259.65 1117.17 49411.67 310269.14 1116.80 49411.75 310273.62 1116.23 49411.85 310278.63 1116.56 49412.00 310286.61 1115.73 49412.09 310291.61 1115.70 49412.60 310319.10 1114.82 49412.70 310324.09 1114.65 49412.88 310333.59 1114.45 49412.96 310338.09 1114.34 49413.21 310351.59 1113.94 49413.31 310356.59 1113.88 49413.47 310365.60 1113.31 49413.56 310370.10 1113.11 49413.64 310374.60 1112.95 49413.73 310379.11 1112.83 49413.82 310384.12 1112.17 49413.91 310389.12 1112.17 49414.00 310393.64 1111.59 49414.15 310402.17 1110.69 49414.33 310411.70 1109.96 49414.84 310439.87 1106.59 49414.93 310444.39 1106.24 49415.01 310448.93 1105.70 49415.18 310458.01 1104.71 49415.77 310490.35 1100.94 49416.47 310528.33 1097.84 49416.90 310551.20 1095.86 49416.99 310556.27 1095.56 49417.24 310570.01 1094.61 49417.42 310579.69 1093.81 49417.52 310584.78 1093.45 49417.77 310598.56 1092.46 49417.86 310603.17 1092.10 49417.94 310607.76 1091.75 49418.12 310617.47 1091.06 49418.21 310622.09 1090.77 49418.29 310626.67 1090.51 49418.37 310630.78 1090.31 49418.46 310635.87 1090.08 49418.90 310659.40 1089.11 49419.35 310683.57 1087.65 49419.43 310688.17 1087.48 49419.70 310702.59 1086.77 49419.96 310716.56 1085.71 49420.05 310721.19 1085.56 49420.31 310735.69 1084.62 49420.94 310769.48 1082.24 49421.28 310788.27 1080.85 49421.47 310798.16 1080.17 49421.64 310807.63 1079.48 49421.82 310816.94 1079.58 49422.00 310827.02 1078.24 49422.08 310832.23 1075.00 49422.17 310837.07 1074.07 49422.34 310847.26 1069.25 49422.44 310852.53 1068.97 49422.52 310857.13 1069.56 49422.88 310875.91 1069.85 49424.06 310941.09 1061.96 49424.24 310950.73 1061.42 49424.88 310985.27 1058.87 49425.61 311025.08 1057.68 49426.64 311080.34 1056.19 49426.92 311095.65 1055.60 49427.21 311058.41 1056.80 49427.14 311054.12 1056.73 49427.07 311049.28 1056.73 49426.32 311000.61 1058.86 49426.24 310995.46 1058.00 49425.73 310961.96 1060.56 49425.59 310952.15 1061.86 49425.52 310947.89 1062.01 49425.06 310917.90 1064.19 49424.99 310913.01 1064.96 49424.91 310907.67 1065.36 49424.70 310893.68 1067.19 49424.63 310888.67 1068.77 49424.42 310874.27 1070.25 49424.06 310850.58 1068.24 49424.00 310845.48 1070.64 49423.66 310820.68 1079.24 49423.60 310816.01 1079.26 49423.24 310791.53 1080.48 49423.10 310782.10 1081.25 49422.82 310762.79 1082.78 49422.75 310758.09 1083.28 49422.62 310748.78 1083.66 49422.55 310744.05 1084.41 49422.21 310720.77 1085.91 49420.35 310592.67 1092.83 49420.08 310573.83 1094.18 49419.93 310564.17 1094.99 49419.74 310550.43 1096.25 49419.68 310546.37 1096.56 49419.61 310541.81 1096.85 49419.54 310536.73 1097.19 49419.47 310532.18 1097.54 49419.34 310522.56 1098.26 49419.26 310517.48 1098.67 49419.19 310512.94 1098.92 49419.13 310508.39 1099.35 49419.06 310503.84 1099.77 49419.00 310499.27 1100.17 49418.94 310495.24 1100.54 49418.81 310485.63 1101.48 49418.73 310480.58 1102.11 49418.67 310476.03 1102.60 49418.60 310471.50 1103.07 49418.54 310466.94 1103.53 49418.47 310462.41 1103.96 49418.34 310453.33 1105.00 49418.21 310443.77 1105.78 49418.07 310434.20 1107.15 49418.00 310429.18 1107.74 49417.94 310424.65 1108.43 49417.87 310420.12 1109.13 49417.81 310416.11 1109.56 49417.69 310407.08 1110.48 49417.54 310397.06 1111.17 49417.40 310387.54 1111.85 49417.26 310378.04 1112.12 49417.20 310373.54 1112.64 49417.14 310369.03 1112.85 49417.01 310360.54 1113.20 49416.94 310355.54 1113.58 49416.88 310351.04 1113.37 49416.81 310346.55 1113.73 49416.74 310341.55 1113.91 49416.66 310336.55 1114.08 49416.54 310328.06 1114.31 49416.47 310323.07 1114.29 49416.40 310318.57 1114.13 49416.34 310314.08 1114.84 49416.21 310305.09 1115.19 49416.13 310300.10 1115.45 49416.07 310295.60 1115.30 49415.80 310277.13 1116.07 49415.61 310263.67 1116.98 49415.54 310259.17 1116.82 49415.48 310254.69 1117.35 49415.40 310249.69 1117.15 49415.33 310244.71 1117.62 49415.26 310240.21 1117.55 49415.20 310235.75 1118.41 49415.13 310230.75 1118.43 49415.06 310226.27 1118.82 49415.00 310221.78 1118.90 49414.94 310217.79 1119.24 49414.87 310212.81 1119.47 49414.81 310208.33 1119.97 49414.74 310203.84 1120.16 49414.68 310199.34 1120.12 49414.60 310194.35 1120.28 49414.54 310189.88 1120.63 49414.47 310184.88 1120.83 49414.40 310180.40 1121.08 49414.33 310175.41 1121.39 49414.26 310170.95 1121.99 49414.15 310162.48 1122.44 49414.08 310157.98 1122.50 49413.74 310134.54 1123.69 49413.54 310120.53 1123.82 49413.34 310107.02 1124.14 49412.93 310079.45 1124.27 49412.86 310074.42 1124.21 49412.32 310037.61 1123.20 49411.90 310009.31 1122.61 49411.35 309972.70 1120.99 49411.21 309963.00 1120.50 49410.99 309948.66 1119.48 49410.92 309943.55 1119.28 49410.85 309938.92 1118.90 49410.79 309934.78 1118.35 49410.72 309930.17 1118.18 49410.64 309925.08 1118.21 49410.57 309920.45 1117.89 49410.50 309915.83 1117.64 49410.43 309910.72 1117.60 49410.36 309906.10 1117.37 49410.15 309891.78 1117.27 49409.54 309849.96 1118.37 49409.26 309830.61 1119.39 49409.13 309821.43 1119.83 49408.93 309807.67 1120.64 49408.66 309788.86 1122.00 49408.52 309779.59 1122.32 49408.38 309769.91 1123.05 49408.18 309755.53 1123.78 49407.90 309736.44 1124.24 49407.83 309731.79 1124.38 49407.77 309727.19 1124.75 49407.56 309713.25 1125.33 49407.14 309684.30 1126.63 49407.01 309675.00 1127.17 49406.67 309651.21 1128.62 49406.32 309627.35 1130.11 49406.19 309618.01 1130.69 49405.97 309602.96 1131.80 49405.90 309598.24 1131.96 49405.83 309593.49 1132.04 49405.76 309588.78 1132.28 49405.63 309579.31 1132.56 49405.48 309569.33 1133.04 49406.99 309569.97 1132.54 49407.09 309574.80 1132.69 49407.27 309584.27 1132.32 49407.36 309588.96 1132.01 49407.45 309593.67 1131.77 49407.53 309597.89 1131.67 49407.62 309602.60 1131.47 49407.71 309607.29 1131.16 49407.80 309612.00 1130.98 49407.98 309621.35 1130.32 49408.25 309635.42 1129.62 49408.33 309640.04 1129.14 49408.42 309644.73 1128.91 49408.69 309658.72 1128.07 49408.78 309663.37 1127.71 49408.87 309668.01 1127.37 49409.13 309682.06 1126.93 49409.31 309691.34 1126.30 49409.41 309696.51 1126.02 49409.59 309705.83 1125.64 49409.86 309720.26 1124.85 49410.40 309748.65 1124.00 49410.67 309762.57 1123.34 49410.95 309776.94 1122.67 49411.22 309791.22 1121.68 49411.29 309795.30 1121.38 49411.83 309823.31 1119.46 49411.92 309828.39 1119.02 49412.00 309832.50 1119.02 49412.27 309846.74 1118.09 49412.37 309851.85 1117.91 49412.54 309860.57 1117.85 49412.72 309869.74 1117.50 49412.90 309879.46 1117.39 49412.99 309884.06 1117.36 49413.90 309930.72 1118.64 49415.15 309996.62 1121.90 49415.24 310001.18 1122.02 49415.32 310005.75 1122.21 49415.42 310010.81 1122.25 49415.50 310015.36 1122.25 49415.59 310019.94 1122.60 49415.68 310025.01 1122.64 49415.85 310034.10 1122.86 49416.20 310052.82 1123.62 49416.28 310057.34 1123.53 49416.37 310061.89 1123.71 49416.45 310066.40 1123.60 49416.54 310070.95 1123.83 49416.63 310075.97 1123.72 49416.72 310080.52 1123.99 49416.80 310085.04 1123.98 49416.89 310090.07 1124.06 49416.98 310094.60 1124.19 49417.06 310099.12 1124.23 49417.57 310126.64 1123.40 49417.74 310136.15 1123.23 49418.00 310150.14 1122.74 49418.16 310159.12 1122.32 49418.26 310164.11 1122.03 49418.34 310168.60 1121.72 49418.42 310173.08 1121.42 49418.50 310177.58 1121.22 49418.59 310182.56 1120.72 49418.68 310187.05 1120.65 49418.85 310196.53 1120.03 49418.93 310201.03 1120.02 49419.18 310214.48 1118.79 49419.34 310223.48 1118.76 49419.43 310228.47 1118.52 49419.52 310232.96 1118.18 49419.60 310237.46 1118.14 49419.69 310242.44 1117.72 49419.77 310246.92 1117.11 49419.85 310251.43 1117.35 49419.94 310255.91 1116.75 49420.03 310260.90 1116.56 49420.11 310265.39 1116.21 49420.20 310269.90 1116.31 49420.28 310274.39 1115.87 49420.44 310283.38 1115.89 49420.96 310311.36 1114.70 49421.71 310352.36 1113.23 49421.79 310356.86 1112.89 49421.96 310365.87 1112.80 49422.05 310370.87 1112.45 49422.39 310389.40 1111.31 49422.55 310398.42 1110.70 49422.72 310407.45 1109.79 49422.81 310412.47 1109.57 49422.97 310421.52 1108.54 49423.15 310431.08 1107.03 49423.31 310440.14 1106.02 49423.40 310445.19 1105.37 49423.48 310449.72 1105.06 49423.57 310454.75 1104.75 49423.66 310459.28 1104.43 49423.73 310463.84 1103.49 49423.90 310472.93 1102.62 49424.07 310482.53 1101.61 49424.59 310510.88 1098.75 49424.67 310515.42 1098.77 49424.84 310524.56 1097.80 49425.10 310538.75 1096.81 49425.26 310547.88 1096.40 49425.34 310552.47 1095.73 49425.60 310566.71 1094.79 49425.94 310585.60 1092.84 49426.89 310637.20 1089.63 49427.05 310646.41 1089.06 49427.14 310651.00 1089.04 49427.22 310655.64 1088.69 49427.31 310660.75 1088.45 49427.48 310669.48 1087.97 49427.57 310674.62 1087.69 49427.74 310683.88 1087.29 49427.82 310688.49 1087.07 49427.91 310693.13 1086.71 49428.26 310712.69 1085.93 49428.60 310731.31 1084.69 49430.00 310808.50 1078.86 49430.52 310837.98 1073.20 49430.61 310842.97 1071.43 49430.96 310862.51 1070.10 49431.40 310886.72 1069.44 49431.93 310916.50 1064.78 49432.65 310956.23 1061.71 49432.83 310966.44 1061.07 49433.38 310996.78 1058.61 49433.82 311021.00 1058.04 49433.92 311026.42 1057.59 49434.47 311056.24 1056.48 49434.55 311061.12 1056.36 49435.99 311094.57 1055.41 49435.11 311036.94 1057.53 49435.05 311032.68 1057.39 49433.50 310930.23 1064.02 49433.42 310924.89 1064.41 49433.28 310915.75 1065.33 49433.21 310910.94 1065.72 49432.91 310891.17 1067.51 49432.85 310886.03 1069.80 49432.69 310876.06 1069.98 49432.33 310852.68 1069.17 49431.76 310813.23 1078.27 49431.54 310798.54 1079.51 49431.40 310789.12 1080.27 49431.33 310784.37 1080.72 49431.27 310780.19 1081.11 49430.91 310756.21 1083.03 49430.83 310751.05 1083.42 49430.61 310736.53 1084.38 49430.46 310726.76 1084.50 49430.19 310708.12 1085.99 49430.12 310703.48 1086.24 49430.05 310698.87 1086.44 49429.98 310694.20 1087.01 49428.91 310623.54 1090.21 49428.76 310613.82 1090.90 49428.70 310609.21 1091.25 49428.55 310599.53 1091.95 49428.13 310571.50 1094.09 49428.06 310566.93 1094.36 49427.99 310562.35 1094.78 49427.93 310557.76 1095.30 49427.78 310548.12 1095.87 49427.71 310543.55 1096.29 49427.57 310533.91 1097.07 49427.50 310529.35 1097.38 49427.42 310524.31 1097.33 49427.36 310519.72 1098.25 49427.29 310515.17 1098.48 49427.22 310510.63 1098.45 49427.15 310506.07 1099.09 49427.09 310502.01 1099.56 49427.01 310496.96 1100.03 49426.95 310492.41 1100.48 49426.88 310487.84 1100.94 49426.74 310478.25 1101.92 49426.60 310468.66 1102.89 49426.53 310464.13 1103.19 49426.45 310459.08 1103.95 49426.39 310455.05 1104.39 49426.33 310450.52 1104.75 49426.13 310436.91 1106.73 49425.99 310427.36 1107.56 49425.92 310422.84 1108.27 49425.85 310418.31 1108.95 49425.64 310403.77 1110.27 49425.50 310394.75 1110.96 49425.37 310385.73 1111.68 49425.30 310381.23 1111.85 49425.23 310376.23 1111.98 49424.81 310348.22 1113.17 49424.75 310343.73 1113.33 49424.68 310339.23 1113.49 49424.61 310334.73 1113.63 49424.55 310330.23 1113.76 49424.42 310321.24 1114.04 49424.34 310316.24 1114.15 49424.07 310297.77 1115.38 49423.66 310270.30 1115.84 49423.60 310265.82 1116.59 49423.39 310251.84 1116.95 49423.25 310242.35 1117.14 49423.18 310237.85 1117.17 49423.12 310233.37 1117.67 49423.05 310228.88 1117.75 49422.99 310224.39 1118.10 49422.92 310219.90 1118.32 49422.72 310205.95 1119.33 49422.58 310196.97 1119.77 49422.51 310191.99 1120.10 49422.45 310187.49 1120.21 49422.38 310183.01 1120.46 49422.31 310178.01 1120.58 49422.24 310173.53 1120.88 49422.10 310164.04 1121.26 49422.04 310160.06 1121.57 49421.90 310150.58 1122.03 49421.71 310137.12 1122.97 49421.56 310127.62 1123.14 49421.49 310122.63 1123.43 49421.42 310117.64 1123.62 49421.36 310113.63 1123.70 49421.29 310109.13 1123.80 49421.23 310104.61 1123.78 49421.16 310100.10 1123.80 49421.02 310091.06 1123.69 49420.95 310086.03 1123.54 49420.88 310081.51 1123.62 49420.67 310067.42 1123.32 49420.59 310062.39 1123.35 49420.40 310049.30 1123.24 49420.32 310044.25 1123.06 49420.12 310030.57 1122.45 49420.05 310026.03 1122.34 49419.98 310021.49 1122.38 49419.90 310016.45 1122.38 49419.83 310011.38 1122.17 49419.76 310006.81 1121.97 49419.69 310002.26 1121.95 49419.48 309988.53 1121.41 49419.42 309984.44 1120.97 49419.13 309965.12 1120.48 49418.99 309955.90 1119.79 49418.63 309932.37 1118.72 49418.42 309918.00 1117.98 49418.34 309912.90 1117.94 49418.20 309903.65 1117.57 49417.77 309875.07 1117.89 49417.71 309870.52 1118.24 49417.64 309865.87 1118.00 49417.37 309847.50 1118.62 49417.30 309842.90 1118.74 49417.23 309838.31 1118.94 49417.08 309828.09 1119.31 49417.01 309823.49 1119.53 49416.67 309800.03 1120.89 49416.60 309795.42 1121.06 49416.53 309790.84 1121.43 49416.46 309786.23 1121.64 49416.39 309781.18 1122.22 49416.32 309776.54 1122.32 49416.26 309771.93 1122.59 49416.18 309766.84 1122.99 49416.11 309762.17 1122.95 49416.05 309758.07 1123.18 49415.84 309743.67 1123.81 49415.62 309728.70 1124.33 49415.55 309724.09 1124.68 49415.35 309710.17 1125.42 49415.21 309700.88 1125.83 49414.86 309677.05 1126.84 49414.72 309667.32 1127.82 49414.65 309662.62 1127.94 49414.58 309657.91 1128.00 49414.44 309648.11 1128.76 49414.37 309643.38 1128.78 49414.02 309619.98 1130.11 49413.59 309590.79 1131.83 49414.62 309575.08 1132.21 49415.05 309598.73 1131.29 49415.14 309603.42 1131.03 49415.57 309626.88 1129.70 49415.74 309635.74 1129.28 49415.92 309645.54 1128.45 49416.17 309659.02 1127.64 49416.25 309663.72 1127.54 49416.35 309668.88 1127.18 49416.61 309682.88 1126.51 49416.69 309687.54 1126.26 49416.78 309692.22 1126.15 49417.21 309715.45 1125.13 49417.39 309724.83 1124.95 49417.56 309734.54 1124.10 49417.65 309739.14 1123.74 49417.82 309748.46 1123.59 49417.91 309753.61 1123.38 49418.16 309766.97 1122.73 49418.43 309781.81 1121.89 49418.51 309785.95 1121.90 49418.60 309790.60 1121.91 49418.68 309795.18 1121.54 49418.86 309804.89 1120.99 49419.03 309814.04 1120.21 49419.12 309819.10 1119.86 49419.73 309851.77 1118.36 49419.80 309855.86 1118.24 49420.08 309870.67 1117.88 49420.33 309884.44 1117.50 49420.42 309889.05 1117.54 49420.60 309898.81 1117.82 49420.77 309908.02 1117.95 49421.05 309922.37 1118.38 49421.40 309941.30 1119.07 49421.49 309945.92 1119.36 49421.57 309950.50 1119.40 49421.66 309955.08 1119.48 49421.76 309960.21 1119.82 49421.84 309964.81 1120.11 49421.93 309969.41 1120.30 49422.02 309973.99 1120.47 49422.10 309978.60 1120.85 49422.55 310001.98 1121.69 49422.64 310007.04 1121.70 49422.72 310011.57 1121.60 49422.81 310016.14 1121.81 49422.90 310020.72 1122.12 49422.98 310025.26 1122.07 49423.08 310030.32 1122.18 49423.16 310034.86 1122.34 49423.24 310038.91 1122.51 49423.33 310043.50 1122.68 49423.42 310048.53 1122.90 49423.51 310053.57 1122.85 49423.59 310057.59 1122.84 49423.67 310062.14 1122.99 49423.76 310066.66 1122.95 49423.85 310071.69 1123.01 49423.94 310076.73 1123.12 49424.11 310085.27 1123.22 49424.20 310090.30 1123.25 49424.29 310095.33 1123.33 49424.38 310099.83 1123.11 49424.54 310108.35 1122.96 49424.63 310113.36 1122.89 49424.71 310117.87 1122.80 49424.80 310122.40 1123.03 49424.89 310127.37 1122.52 49425.05 310135.89 1122.42 49425.14 310140.89 1122.36 49425.23 310145.88 1122.07 49425.32 310150.37 1121.77 49425.39 310154.35 1121.44 49425.49 310159.84 1121.09 49425.57 310164.33 1120.83 49425.73 310172.82 1120.54 49425.82 310177.81 1120.29 49425.91 310182.80 1120.03 49426.07 310191.27 1119.41 49426.16 310196.28 1119.34 49426.25 310200.78 1119.31 49426.34 310205.76 1118.97 49426.42 310210.26 1118.95 49426.49 310214.24 1118.47 49427.01 310242.21 1117.66 49427.10 310247.21 1117.59 49427.19 310251.70 1117.34 49427.27 310256.19 1117.13 49427.43 310265.17 1116.27 49427.53 310270.16 1116.11 49427.70 310279.65 1116.00 49427.87 310288.64 1115.29 49427.95 310293.14 1115.53 49428.04 310298.14 1115.70 49428.20 310306.62 1114.55 49428.28 310311.12 1114.29 49428.37 310316.11 1114.03 49428.46 310320.61 1113.94 49428.54 310325.11 1113.70 49428.62 310329.61 1113.52 49428.71 310334.11 1113.38 49428.89 310344.11 1113.04 49429.05 310352.61 1112.81 49429.57 310380.63 1111.42 49429.91 310399.17 1110.22 49430.16 310413.22 1109.25 49430.32 310422.26 1107.99 49430.41 310426.79 1107.43 49430.49 310431.32 1106.93 49430.58 310436.35 1106.39 49430.91 310454.50 1104.21 49431.09 310464.59 1103.09 49431.18 310469.13 1102.60 49431.26 310473.68 1102.14 49431.42 310482.78 1101.11 49431.60 310492.38 1100.27 49431.68 310496.93 1099.83 49432.03 310515.66 1098.41 49432.27 310528.85 1097.26 49432.36 310533.92 1096.88 49432.54 310543.57 1096.17 49432.71 310552.70 1095.47 49432.88 310562.40 1094.33 49433.04 310571.06 1093.92 49433.22 310580.75 1092.86 49433.49 310595.54 1091.70 49433.57 310599.62 1091.52 49433.74 310608.80 1091.09 49433.83 310613.91 1090.70 49433.92 310619.04 1090.30 49434.01 310623.65 1089.99 49434.96 310675.37 1087.41 49435.05 310680.03 1086.84 49435.92 310727.40 1084.70 49436.01 310732.05 1084.52 49436.18 310741.37 1083.95 49436.28 310746.54 1083.78 49436.36 310751.24 1083.28 49436.72 310770.47 1081.83 49436.97 310784.65 1080.45 49437.06 310789.39 1079.97 49437.14 310794.12 1079.35 49437.41 310808.79 1078.22 49437.77 310828.19 1077.02 49437.86 310833.79 1074.55 49438.30 310858.55 1069.96 49438.65 310877.36 1070.06 49438.92 310892.45 1067.83 49439.18 310906.93 1066.25 49440.00 310952.00 1062.48 49440.46 310976.77 1060.80 49440.63 310986.62 1059.58 49441.36 311026.55 1057.79 49442.91 311043.53 1057.21 49442.21 310995.47 1059.12 49442.06 310985.33 1059.19 49441.86 310971.01 1061.55 49441.79 310966.18 1061.82 49440.18 310854.81 1069.15 49440.11 310850.11 1069.15 49439.96 310839.16 1072.30 49439.84 310829.68 1076.16 49439.56 310810.24 1077.65 49439.42 310800.27 1078.53 49439.15 310781.34 1080.74 49438.88 310762.53 1082.42 49438.80 310757.34 1082.78 49438.18 310714.41 1084.98 49437.98 310700.44 1086.11 49437.84 310690.70 1086.59 49437.50 310667.57 1087.67 49437.36 310657.82 1088.16 49437.30 310653.23 1088.33 49437.02 310634.31 1089.29 49436.14 310573.03 1093.66 49435.95 310559.29 1094.90 49435.42 310522.24 1097.64 49434.81 310479.75 1101.51 49434.41 310451.99 1104.50 49434.28 310442.44 1105.12 49433.69 310400.72 1109.87 49433.56 310391.70 1110.57 49433.49 310386.70 1110.90 49433.29 310373.18 1111.70 49433.16 310364.18 1112.09 49433.09 310359.18 1112.46 49432.56 310322.19 1113.72 49432.49 310317.69 1113.70 49432.30 310304.21 1114.59 49432.23 310299.71 1114.82 49432.16 310294.72 1115.20 49431.90 310276.75 1115.91 49431.84 310272.26 1115.98 49431.71 310263.28 1116.52 49431.50 310248.81 1117.33 49431.43 310244.32 1117.52 49431.30 310235.33 1117.62 49431.18 310226.36 1118.34 49431.03 310216.38 1118.57 49430.78 310198.91 1119.37 49430.71 310193.91 1119.40 49430.30 310165.99 1120.90 49429.83 310133.52 1122.11 49429.71 310124.53 1122.45 49429.51 310110.98 1122.27 49429.43 310105.98 1122.51 49429.37 310101.46 1122.43 49429.04 310078.87 1122.51 49428.96 310073.86 1122.64 49428.90 310069.32 1122.48 49428.83 310064.79 1122.45 49428.76 310059.76 1122.44 49428.28 310027.42 1121.49 49428.21 310022.35 1121.26 49427.80 309995.03 1120.89 49427.59 309980.33 1120.65 49427.31 309961.93 1119.51 49427.11 309948.15 1119.01 49427.04 309943.50 1118.43 49426.82 309928.73 1118.28 49426.62 309915.39 1117.67 49426.55 309910.25 1117.44 49426.48 309905.66 1117.43 49426.33 309895.91 1117.13 49426.26 309890.77 1117.00 49426.18 309886.14 1116.79 49426.12 309882.07 1116.94 49426.05 309877.00 1117.38 49425.99 309872.93 1117.47 49425.55 309843.83 1118.32 49425.48 309839.27 1118.71 49425.41 309834.67 1118.92 49425.34 309829.60 1119.17 49425.21 309820.92 1119.69 49425.01 309807.20 1120.69 49424.93 309802.14 1121.23 49424.43 309768.89 1123.02 49423.86 309730.78 1124.46 49423.79 309726.15 1124.71 49423.72 309721.48 1124.80 49423.66 309717.37 1125.08 49423.58 309712.19 1125.32 49423.37 309697.76 1126.06 49423.29 309692.61 1126.37 49423.23 309688.43 1126.40 49423.15 309683.29 1126.80 49422.95 309669.82 1127.44 49422.88 309665.08 1127.40 49422.80 309659.94 1127.87 49422.72 309654.74 1128.05 49422.65 309650.06 1128.26 49422.58 309644.92 1128.78 49422.50 309640.18 1128.75 49422.43 309635.51 1129.04 49422.30 309626.15 1129.59 49422.23 309621.46 1129.81 49422.15 309616.77 1130.07 49422.08 309612.02 1130.08 49421.79 309592.19 1131.23 49421.72 309587.48 1131.47 49422.48 309574.93 1131.88 49422.91 309598.63 1131.15 49422.99 309603.33 1130.89 49423.07 309607.96 1130.36 49423.16 309612.76 1130.49 49423.33 309622.16 1130.07 49423.84 309650.76 1128.52 49424.76 309702.52 1125.85 49425.43 309739.69 1124.10 49425.52 309744.83 1123.84 49425.60 309749.48 1123.75 49425.68 309754.05 1123.23 49425.76 309758.19 1123.19 49425.85 309763.32 1122.89 49425.94 309767.95 1122.74 49426.02 309772.57 1122.53 49426.10 309777.18 1122.26 49426.18 309781.80 1122.10 49426.27 309786.90 1121.72 49426.35 309791.04 1121.76 49426.43 309795.61 1121.36 49426.68 309809.88 1120.40 49426.77 309814.97 1120.01 49427.19 309838.37 1118.44 49427.44 309852.20 1118.09 49427.52 309856.76 1117.96 49427.60 309861.34 1117.59 49427.69 309865.99 1117.76 49429.14 309946.29 1118.69 49429.31 309955.51 1119.22 49429.57 309969.80 1119.76 49429.66 309974.39 1119.99 49429.75 309979.49 1120.24 49429.84 309984.05 1120.27 49429.92 309988.61 1120.47 49430.00 309993.18 1120.62 49430.08 309997.76 1120.58 49430.17 310002.35 1120.93 49430.25 310006.92 1121.08 49430.43 310016.55 1121.36 49430.77 310035.26 1121.74 49430.93 310044.36 1121.99 49431.01 310048.89 1122.08 49431.18 310057.97 1122.05 49431.27 310062.99 1121.92 49431.36 310067.54 1122.07 49431.52 310076.59 1122.08 49431.60 310081.12 1122.19 49431.69 310085.66 1122.45 49431.77 310090.22 1122.51 49432.28 310118.29 1122.33 49432.44 310127.31 1122.17 49432.53 310132.29 1121.76 49432.61 310136.82 1121.81 49432.70 310141.81 1121.64 49432.77 310145.82 1121.48 49432.86 310150.81 1121.25 49432.94 310155.29 1121.04 49433.02 310159.79 1120.89 49433.11 310164.78 1120.64 49433.19 310169.28 1120.50 49433.36 310178.77 1120.26 49433.44 310183.26 1120.01 49433.53 310188.25 1119.73 49433.77 310201.73 1119.09 49433.93 310210.73 1118.96 49434.18 310224.69 1118.08 49434.43 310238.66 1117.30 49434.59 310247.65 1117.01 49434.75 310256.64 1116.62 49435.25 310284.10 1115.47 49435.49 310297.60 1115.61 49435.58 310302.58 1114.18 49435.74 310311.57 1113.89 49435.91 310321.07 1113.07 49436.56 310357.58 1111.90 49436.73 310367.09 1111.57 49436.81 310371.59 1111.32 49437.46 310408.18 1109.01 49437.55 310413.19 1108.66 49438.05 310441.37 1105.39 49438.12 310445.91 1104.59 49438.20 310450.45 1104.15 49438.61 310473.66 1101.68 49438.77 310482.77 1100.51 49438.86 310487.82 1100.19 49439.03 310497.42 1099.47 49439.11 310501.98 1099.08 49439.19 310506.53 1098.72 49439.28 310511.10 1098.35 49439.36 310515.63 1098.02 49439.44 310520.71 1097.63 49439.61 310529.82 1096.96 49439.77 310538.98 1096.26 49439.85 310543.53 1095.93 49440.34 310571.52 1093.67 49440.92 310604.18 1091.08 49441.43 310632.82 1089.16 49441.77 310651.75 1088.23 49442.53 310694.35 1086.30 49444.05 310779.86 1080.79 49444.22 310789.84 1079.71 49444.30 310794.57 1079.19 49444.39 310799.32 1078.62 49444.90 310828.19 1076.51 49444.98 310833.18 1074.59 49445.24 310849.24 1068.95 49445.32 310853.89 1069.24 49445.75 310877.27 1070.13 49446.01 310892.41 1067.57 49446.36 310912.15 1066.01 49446.53 310922.24 1065.57 49446.61 310926.57 1065.01 49447.78 310991.87 1059.48 49449.62 311091.52 1056.03 49450.13 311045.34 1057.78 49449.85 311025.92 1058.21 49449.44 310997.25 1059.76 49449.30 310987.67 1059.70 49448.39 310922.95 1065.30 49448.12 310903.78 1066.55 49447.45 310856.03 1069.77 49447.12 310831.59 1075.76 49446.31 310773.72 1081.70 49445.90 310744.65 1083.38 49445.84 310739.98 1083.75 49445.30 310702.30 1085.73 49445.03 310683.27 1086.53 49444.96 310678.65 1086.74 49444.89 310673.52 1087.00 49444.83 310668.90 1087.22 49444.76 310664.25 1087.54 49444.63 310655.06 1087.72 49444.43 310640.72 1088.69 49444.36 310636.11 1088.90 49444.23 310626.39 1089.32 49444.16 310621.76 1089.91 49444.02 310612.07 1090.34 49443.77 310593.66 1091.79 49443.70 310589.07 1092.15 49443.64 310584.48 1092.50 49443.37 310565.64 1094.04 49443.31 310561.03 1094.72 49443.25 310556.45 1095.18 49443.17 310551.38 1095.39 49442.91 310532.61 1096.64 49442.32 310490.59 1099.90 49442.20 310481.49 1100.96 49442.07 310472.39 1102.00 49442.00 310467.35 1102.19 49441.94 310462.81 1102.59 49441.87 310458.27 1103.09 49441.81 310453.73 1103.70 49441.67 310444.17 1104.25 49441.61 310439.62 1105.12 49441.55 310435.10 1105.51 49441.49 310430.57 1106.07 49441.42 310425.53 1106.81 49441.36 310421.01 1107.22 49441.29 310415.98 1107.69 49441.22 310411.46 1108.21 49441.16 310406.95 1108.67 49441.10 310402.43 1109.18 49441.04 310397.91 1109.42 49440.97 310393.40 1110.07 49440.91 310388.89 1110.49 49440.85 310384.39 1110.30 49440.78 310379.38 1110.77 49440.71 310374.87 1110.89 49440.65 310370.37 1111.04 49440.59 310365.86 1111.29 49440.52 310361.36 1111.48 49440.39 310351.86 1111.87 49440.32 310346.85 1112.08 49440.25 310342.35 1112.28 49440.18 310337.35 1112.49 49440.12 310332.85 1112.67 49440.05 310328.36 1112.83 49439.99 310323.85 1112.91 49439.93 310319.36 1113.38 49439.74 310305.87 1114.16 49439.68 310301.37 1114.16 49439.61 310296.39 1115.36 49439.54 310291.89 1115.11 49439.22 310268.92 1115.93 49439.15 310264.42 1116.06 49438.95 310249.96 1116.90 49438.83 310241.46 1116.90 49438.76 310236.46 1116.92 49438.51 310218.50 1117.98 49438.44 310213.51 1118.17 49438.37 310209.02 1118.51 49438.31 310204.52 1118.57 49438.24 310199.54 1118.88 49438.17 310195.03 1118.85 49438.04 310185.55 1119.29 49437.91 310176.57 1119.83 49437.85 310172.08 1120.10 49437.65 310158.11 1120.71 49437.46 310144.12 1121.25 49437.20 310126.08 1121.38 49437.13 310121.09 1121.66 49437.06 310116.59 1121.88 49437.00 310112.09 1122.01 49436.93 310107.10 1122.35 49436.87 310103.06 1122.06 49436.73 310093.03 1122.12 49436.67 310089.00 1122.09 49436.60 310083.98 1122.02 49436.40 310070.39 1121.85 49436.34 310065.88 1122.01 49436.07 310047.21 1121.66 49435.39 310000.60 1119.99 49434.92 309968.07 1119.11 49434.72 309954.27 1118.42 49434.58 309944.56 1118.08 49434.31 309925.64 1117.44 49434.24 309921.01 1117.11 49434.17 309916.40 1117.03 49433.89 309897.39 1116.20 49433.35 309859.21 1117.67 49433.29 309854.62 1117.85 49432.77 309817.46 1120.02 49432.42 309793.40 1121.01 49432.10 309770.35 1122.13 49431.23 309709.07 1124.91 49431.10 309699.86 1125.72 49430.82 309680.20 1126.70 49430.36 309646.96 1128.20 49429.81 309608.55 1130.73 49429.74 309603.79 1130.75 49429.67 309598.57 1131.04 49429.60 309593.82 1131.12 49429.54 309589.14 1131.48 49429.26 309569.60 1131.92 49430.50 309575.06 1131.85 49430.68 309584.64 1131.67 49430.94 309599.25 1130.69 49431.10 309608.19 1130.47 49431.19 309612.88 1130.16 49431.27 309617.55 1129.80 49431.36 309622.76 1129.52 49431.45 309627.47 1129.36 49431.53 309632.19 1129.24 49431.61 309636.29 1128.75 49431.94 309655.07 1128.04 49432.04 309660.22 1127.59 49432.20 309669.55 1127.06 49432.29 309674.25 1126.98 49432.55 309688.74 1126.20 49432.63 309692.90 1126.07 49432.88 309706.82 1125.23 49433.04 309716.11 1124.75 49433.13 309721.25 1124.38 49433.22 309725.88 1124.10 49433.30 309730.52 1123.88 49433.38 309735.19 1123.84 49433.55 309744.48 1123.48 49433.64 309749.10 1123.23 49433.73 309754.21 1122.83 49433.81 309758.87 1122.78 49433.89 309763.46 1122.40 49434.14 309777.31 1121.67 49434.23 309781.96 1121.60 49434.57 309800.91 1120.67 49434.73 309810.14 1120.36 49434.99 309824.40 1119.40 49435.07 309828.94 1118.90 49435.24 309838.09 1118.22 49435.32 309842.67 1117.96 49435.41 309847.77 1117.68 49435.50 309852.88 1117.55 49435.58 309857.43 1117.08 49435.67 309862.04 1117.01 49435.82 309870.74 1116.91 49435.91 309875.83 1116.65 49436.17 309890.08 1116.05 49436.43 309903.99 1116.73 49436.61 309913.70 1116.77 49436.95 309932.17 1117.47 49437.12 309941.86 1117.57 49437.22 309946.98 1117.79 49437.30 309951.59 1118.09 49437.38 309955.66 1118.11 49437.46 309960.30 1118.55 49437.55 309964.89 1118.77 49437.64 309969.98 1118.84 49437.74 309975.08 1119.05 49437.82 309979.67 1119.19 49437.90 309983.77 1119.54 49438.07 309992.92 1119.95 49438.25 310003.09 1120.27 49438.34 310007.67 1120.46 49438.51 310016.79 1120.70 49438.68 310026.40 1120.76 49438.77 310030.98 1121.02 49438.93 310039.60 1121.25 49439.02 310044.65 1121.37 49439.10 310049.16 1121.35 49439.19 310054.22 1121.53 49439.28 310058.77 1121.70 49439.36 310063.30 1121.72 49439.44 310067.81 1121.38 49439.53 310072.85 1121.53 49439.62 310077.40 1121.80 49439.79 310086.95 1121.73 49439.87 310090.98 1121.80 49439.95 310095.51 1121.86 49440.12 310105.04 1121.69 49440.21 310110.06 1121.70 49440.30 310114.56 1121.57 49440.63 310133.11 1121.34 49440.88 310146.60 1120.74 49440.96 310151.10 1120.53 49441.04 310155.60 1120.37 49441.13 310160.62 1120.44 49441.21 310165.10 1120.09 49441.29 310169.60 1119.81 49441.37 310174.08 1119.48 49441.46 310178.59 1119.41 49441.54 310183.07 1118.96 49441.63 310188.08 1119.01 49441.72 310193.06 1118.58 49441.80 310197.56 1118.51 49441.88 310202.05 1118.19 49441.96 310206.55 1117.93 49442.05 310211.54 1117.80 49442.13 310216.05 1117.72 49442.21 310220.54 1117.72 49442.37 310229.03 1117.35 49442.55 310239.01 1116.55 49442.72 310248.51 1116.35 49442.88 310257.02 1116.34 49443.30 310280.50 1115.38 49443.45 310288.98 1114.45 49443.54 310293.98 1114.35 49443.71 310303.48 1113.90 49443.95 310316.47 1113.17 49444.04 310321.47 1112.97 49444.45 310344.49 1111.85 49444.53 310348.99 1111.65 49444.63 310353.99 1111.45 49444.71 310358.50 1111.25 49444.79 310363.01 1111.06 49444.87 310367.51 1110.85 49445.12 310381.54 1110.27 49445.21 310386.05 1110.13 49445.29 310391.06 1109.74 49445.45 310399.59 1109.12 49445.54 310404.61 1108.56 49445.71 310414.16 1107.55 49445.79 310418.68 1107.02 49445.87 310423.21 1106.62 49445.95 310427.74 1105.92 49446.03 310432.28 1105.46 49446.44 310455.46 1103.00 49446.53 310460.50 1102.48 49446.70 310470.09 1101.65 49446.95 310483.75 1100.08 49447.70 310526.26 1097.17 49447.78 310530.30 1097.06 49447.86 310534.89 1096.40 49448.20 310553.68 1095.02 49449.04 310600.64 1090.73 49449.54 310628.76 1088.99 49449.62 310633.35 1088.84 49451.68 310747.63 1083.03 49451.94 310761.64 1082.24 49452.11 310771.56 1081.47 49452.36 310785.72 1080.04 49452.96 310819.47 1076.15 49453.05 310824.20 1075.81 49453.22 310834.30 1074.52 49453.31 310839.11 1073.72 49453.55 310853.94 1069.33 49454.18 310888.01 1069.07 49454.27 310893.49 1067.81 49454.70 310917.57 1065.62 49455.14 310942.24 1063.64 49455.85 310982.24 1060.17 49456.38 311011.90 1058.71 49456.84 311037.14 1058.45 49456.92 311042.04 1058.18 49458.85 311096.15 1056.06 49458.43 311066.60 1057.58 49458.28 311056.34 1057.68 49457.09 310974.32 1060.84 49456.88 310959.70 1062.16 49456.69 310945.69 1063.32 49456.53 310935.00 1064.30 49455.64 310872.34 1070.32 49455.43 310857.76 1069.98 49455.29 310848.56 1068.84 49455.16 310838.27 1074.24 49454.70 310805.01 1077.66 49454.48 310789.71 1079.55 49454.14 310765.62 1081.96 49454.00 310756.25 1082.54 49452.92 310680.38 1086.30 49452.85 310675.75 1086.57 49452.44 310647.05 1088.11 49452.30 310637.84 1088.57 49452.17 310628.59 1089.35 49452.10 310623.51 1089.33 49451.97 310614.31 1089.90 49451.90 310609.69 1090.32 49451.84 310605.09 1090.69 49451.77 310600.49 1091.09 49451.71 310595.90 1091.35 49451.64 310590.78 1091.70 49451.56 310585.72 1092.08 49451.49 310581.11 1092.45 49451.43 310576.52 1092.88 49451.37 310571.93 1093.26 49451.30 310567.34 1093.64 49451.23 310562.27 1094.10 49451.16 310557.67 1094.53 49451.10 310553.11 1094.67 49451.04 310549.02 1095.18 49450.98 310544.45 1095.53 49450.91 310539.38 1095.94 49450.83 310534.32 1096.11 49450.77 310529.75 1096.55 49450.70 310525.20 1096.57 49450.65 310521.13 1097.08 49450.57 310516.06 1097.56 49450.50 310511.00 1097.93 49450.43 310505.95 1098.29 49450.37 310501.90 1098.60 49450.31 310497.33 1098.96 49450.24 310492.78 1099.34 49450.18 310488.23 1099.69 49450.04 310478.63 1100.50 49449.98 310474.10 1100.82 49449.92 310469.55 1101.35 49449.85 310465.01 1101.79 49449.79 310460.45 1102.22 49449.72 310455.41 1102.74 49449.65 310450.88 1103.20 49449.58 310445.84 1103.68 49449.51 310440.80 1104.22 49449.45 310436.78 1104.65 49449.39 310432.24 1105.16 49449.34 310428.21 1105.61 49449.26 310423.18 1106.18 49449.19 310418.15 1106.73 49449.13 310413.63 1107.19 49449.06 310408.61 1107.70 49448.99 310404.09 1108.12 49448.94 310400.07 1108.60 49448.87 310395.06 1108.97 49448.80 310390.55 1109.13 49448.73 310385.53 1109.82 49448.66 310380.52 1109.92 49448.54 310372.01 1110.36 49448.48 310367.50 1110.54 49448.41 310363.00 1110.74 49448.34 310357.99 1110.96 49448.27 310353.49 1111.15 49448.20 310348.49 1111.37 49448.08 310339.98 1111.77 49448.02 310335.48 1111.98 49447.94 310330.48 1112.21 49447.87 310325.48 1112.42 49447.80 310320.48 1112.69 49447.68 310311.98 1113.18 49447.62 310307.49 1113.64 49447.55 310302.99 1113.44 49447.48 310298.01 1114.84 49447.41 310293.01 1114.63 49447.35 310289.00 1114.15 49447.29 310284.52 1115.06 49447.23 310280.02 1115.06 49447.16 310275.53 1115.53 49447.10 310271.03 1115.61 49447.02 310266.04 1115.91 49446.90 310257.05 1116.15 49446.83 310252.56 1116.28 49446.77 310248.06 1116.56 49446.70 310243.57 1116.75 49446.63 310238.57 1116.64 49446.57 310234.08 1116.97 49446.31 310216.11 1117.89 49446.17 310206.12 1118.09 49446.10 310201.62 1118.31 49445.57 310164.65 1119.63 49445.50 310160.16 1119.82 49445.44 310155.67 1120.04 49445.24 310141.67 1120.63 49445.17 310136.69 1120.95 49445.10 310132.18 1120.98 49445.04 310127.67 1121.06 49444.97 310123.16 1121.11 49444.91 310118.64 1121.09 49444.77 310108.66 1121.76 49444.70 310104.61 1121.27 49444.63 310099.62 1121.41 49444.57 310095.59 1121.46 49444.51 310091.06 1121.47 49444.45 310086.57 1121.74 49444.37 310081.53 1121.63 49444.31 310077.03 1121.85 49444.23 310071.97 1121.53 49444.10 310062.87 1121.15 49444.03 310058.38 1121.59 49443.97 310053.82 1121.22 49443.89 310048.78 1121.17 49443.56 310026.02 1120.65 49443.49 310021.47 1120.56 49443.35 310011.87 1120.49 49443.28 310006.81 1120.48 49443.22 310002.73 1120.13 49443.01 309988.50 1119.67 49442.93 309983.43 1119.67 49442.87 309978.82 1119.25 49442.59 309960.45 1118.45 49442.53 309955.88 1118.40 49442.24 309936.43 1117.52 49442.18 309932.36 1117.54 49441.97 309917.97 1116.73 49441.69 309899.09 1116.81 49441.35 309875.57 1116.92 49441.21 309866.30 1116.67 49441.14 309861.70 1116.77 49441.07 309856.59 1116.92 49441.01 309852.01 1117.13 49440.94 309846.94 1117.56 49440.87 309842.35 1117.75 49440.80 309837.74 1117.88 49440.54 309819.44 1119.16 49440.40 309809.73 1119.63 49440.33 309804.63 1119.94 49440.20 309795.46 1120.62 49440.07 309786.24 1121.04 49440.00 309781.62 1121.20 49439.93 309776.98 1121.30 49439.86 309771.89 1121.77 49439.60 309753.39 1122.56 49439.53 309748.74 1122.71 49439.39 309738.94 1123.03 49439.32 309733.83 1123.46 49439.25 309729.17 1123.60 49439.17 309724.05 1124.02 49439.04 309714.77 1124.66 49438.98 309710.67 1124.80 49438.85 309701.43 1125.52 49438.71 309691.15 1126.27 49438.64 309686.46 1126.39 49438.57 309681.77 1126.44 49438.51 309677.59 1126.53 49438.09 309648.07 1128.24 49438.03 309643.90 1128.40 49437.81 309629.24 1129.02 49437.33 309595.82 1130.47 49438.33 309574.83 1131.31 49438.43 309580.04 1130.91 49438.51 309584.75 1130.62 49438.78 309598.95 1130.16 49438.86 309603.68 1130.00 49438.94 309607.88 1129.84 49439.47 309636.59 1128.48 49439.82 309655.36 1127.74 49440.07 309668.84 1127.00 49440.15 309673.46 1126.56 49440.33 309683.28 1125.99 49440.42 309687.91 1125.61 49440.51 309693.09 1125.36 49440.59 309697.73 1125.09 49440.69 309702.45 1125.15 49441.02 309720.53 1124.30 49441.37 309739.57 1123.29 49441.46 309744.67 1122.80 49441.72 309758.61 1122.39 49441.89 309767.87 1122.03 49442.15 309781.74 1121.48 49442.32 309791.39 1120.53 49442.41 309795.96 1120.13 49442.49 309800.59 1120.06 49442.57 309805.17 1119.67 49442.67 309810.24 1119.20 49442.75 309814.85 1119.03 49442.84 309819.45 1118.79 49443.10 309833.29 1118.43 49443.44 309852.16 1117.54 49443.53 309856.79 1117.55 49443.79 309871.01 1116.67 49443.87 309875.57 1116.36 49443.96 309880.19 1116.42 49444.05 309884.83 1116.61 49444.40 309903.25 1116.68 49444.58 309913.46 1116.64 49444.76 309922.72 1117.10 49444.85 309927.81 1117.06 49444.93 309931.90 1117.23 49445.11 309941.14 1117.70 49445.29 309950.87 1118.19 49445.55 309964.65 1118.53 49445.63 309969.23 1118.77 49445.73 309974.33 1118.91 49445.81 309978.89 1118.92 49445.91 309983.99 1119.11 49446.00 309988.58 1119.40 49446.09 309993.65 1119.47 49446.17 309997.73 1119.58 49446.26 310002.29 1119.74 49446.35 310007.38 1119.97 49446.44 310011.95 1120.20 49446.52 310016.48 1120.17 49446.70 310025.57 1120.02 49446.78 310030.16 1120.44 49446.87 310034.71 1120.52 49446.96 310039.76 1120.62 49447.05 310044.33 1120.85 49447.14 310049.33 1120.44 49447.32 310058.92 1120.63 49447.41 310063.47 1120.84 49447.49 310067.99 1120.71 49447.66 310077.07 1120.97 49447.74 310081.60 1120.92 49447.83 310086.15 1121.20 49447.92 310090.67 1121.19 49448.00 310095.18 1121.10 49448.09 310100.21 1121.15 49448.18 310104.72 1120.98 49448.27 310109.74 1121.00 49448.44 310118.75 1120.61 49448.53 310123.75 1120.49 49448.61 310128.28 1120.57 49448.70 310132.79 1120.61 49448.78 310137.30 1120.47 49448.87 310141.80 1120.34 49448.95 310146.30 1120.10 49449.04 310150.79 1119.83 49449.12 310155.28 1119.56 49449.21 310160.27 1119.24 49449.29 310164.78 1119.18 49449.38 310169.28 1119.10 49449.47 310174.28 1118.97 49449.55 310178.78 1118.80 49449.64 310183.27 1118.58 49449.72 310187.79 1118.76 49449.81 310192.29 1118.61 49449.90 310197.28 1118.39 49450.16 310211.27 1117.93 49450.24 310215.76 1117.54 49450.32 310220.26 1117.36 49450.49 310229.24 1116.99 49450.66 310238.24 1116.87 49450.75 310243.22 1116.36 49450.83 310247.73 1116.25 49450.91 310252.22 1116.11 49451.00 310256.72 1115.96 49451.09 310261.71 1115.80 49451.17 310266.21 1115.70 49451.25 310270.69 1115.12 49451.35 310275.70 1115.26 49451.43 310280.20 1115.12 49451.51 310284.69 1114.79 49451.59 310289.17 1113.74 49451.68 310293.68 1114.61 49451.77 310298.68 1114.52 49451.85 310303.17 1113.37 49451.94 310307.66 1113.11 49452.02 310312.16 1112.72 49452.11 310316.66 1112.63 49452.19 310321.16 1112.17 49452.35 310329.66 1111.88 49452.44 310334.67 1111.66 49452.52 310339.17 1111.45 49453.12 310371.71 1109.99 49453.21 310376.72 1109.84 49453.30 310381.73 1109.14 49453.39 310386.24 1109.20 49453.71 310403.80 1107.62 49453.88 310413.34 1106.80 49454.14 310427.43 1105.23 49454.23 310432.47 1104.69 49454.40 310442.03 1103.71 49454.49 310446.58 1103.21 49454.74 310460.19 1101.87 49454.82 310464.73 1101.43 49454.90 310469.28 1101.01 49454.98 310473.83 1100.60 49455.08 310478.87 1100.18 49455.15 310482.92 1099.86 49455.24 310487.97 1099.46 49455.33 310492.52 1099.10 49455.42 310497.57 1098.70 49455.50 310502.14 1098.34 49455.86 310521.37 1096.96 49456.10 310534.57 1095.74 49456.28 310544.19 1095.44 49456.44 310553.34 1094.64 49456.53 310557.93 1094.25 49456.61 310562.53 1093.64 49456.70 310567.61 1093.35 49456.88 310577.29 1092.62 49457.40 310605.36 1090.44 49457.64 310618.69 1089.50 49457.82 310628.39 1088.88 49459.22 310704.38 1084.85 49460.71 310785.77 1080.27 49460.79 310789.99 1079.70 49460.96 310799.47 1078.61 49461.22 310814.38 1076.05 49461.84 310849.26 1069.64 49461.94 310854.53 1069.37 49463.18 310922.44 1065.30 49463.27 310927.22 1065.15 49463.54 310942.36 1063.36 49463.72 310952.04 1062.63 49463.90 310962.30 1061.69 49464.09 310972.60 1060.68 49464.72 311006.97 1059.36 49465.17 311031.25 1058.58 49465.27 311036.62 1058.57 49465.73 311061.47 1058.05 49465.82 311066.32 1058.00 49465.91 311071.27 1057.73 49467.27 311081.80 1056.93 49466.79 311048.51 1058.67 49466.51 311029.12 1058.95 49466.43 311023.81 1058.79 49466.29 311014.14 1058.93 49466.10 311000.70 1059.56 49465.88 310985.63 1060.01 49465.74 310975.98 1060.37 49464.57 310893.16 1067.88 49464.50 310888.23 1069.05 49464.23 310868.63 1070.31 49464.16 310863.90 1070.41 49463.95 310850.03 1069.10 49463.75 310834.64 1073.89 49463.62 310825.14 1074.70 49463.41 310810.32 1076.50 49463.21 310795.93 1079.13 49462.05 310715.41 1084.18 49461.77 310696.32 1085.23 49461.70 310691.70 1085.41 49461.55 310681.94 1085.77 49461.20 310658.29 1087.16 49461.06 310648.58 1087.69 49460.92 310638.81 1088.21 49460.85 310634.24 1088.43 49460.64 310619.91 1089.24 49460.57 310615.28 1089.77 49460.43 310606.10 1090.17 49460.16 310587.72 1091.62 49459.76 310559.66 1093.96 49459.48 310540.85 1095.76 49459.34 310531.22 1096.36 49459.27 310526.66 1096.54 49459.14 310517.53 1097.31 49459.07 310512.98 1097.47 49459.01 310508.42 1097.75 49458.19 310452.35 1102.57 49457.71 310419.62 1105.74 49457.45 310401.53 1107.89 49457.25 310387.49 1108.75 49457.05 310373.96 1109.39 49456.98 310369.45 1109.63 49456.91 310364.44 1109.88 49456.43 310331.91 1111.33 49456.36 310327.42 1112.11 49456.16 310313.41 1112.54 49456.10 310309.42 1112.92 49456.03 310304.42 1113.18 49455.96 310299.93 1113.97 49455.88 310294.92 1113.73 49455.68 310280.95 1114.83 49455.08 310239.99 1116.34 49454.88 310226.50 1116.77 49454.66 310212.02 1117.43 49454.53 310203.04 1118.03 49454.47 310198.54 1118.16 49453.65 310143.08 1120.23 49453.37 310124.53 1120.30 49453.30 310120.02 1120.45 49453.02 310101.48 1120.77 49452.95 310096.47 1120.90 49452.88 310091.93 1120.76 49452.68 310078.31 1120.31 49452.54 310068.79 1120.67 49452.47 310064.23 1120.38 49452.40 310059.67 1120.11 49451.41 309994.40 1119.08 49450.63 309942.93 1117.31 49450.55 309937.82 1117.13 49450.13 309909.66 1116.37 49450.06 309905.05 1116.26 49449.99 309900.49 1116.49 49449.85 309890.74 1116.27 49449.78 309886.17 1116.52 49449.70 309881.09 1116.76 49449.57 309871.89 1116.91 49449.43 309862.74 1117.39 49448.95 309830.07 1118.63 49448.67 309811.15 1119.44 49448.32 309787.68 1120.70 49447.76 309749.73 1122.90 49447.55 309735.33 1123.65 49447.41 309726.04 1124.03 49447.27 309716.66 1124.00 49447.07 309702.75 1124.86 49446.99 309697.57 1125.03 49446.92 309692.89 1125.17 49446.85 309688.21 1125.28 49446.77 309683.01 1125.45 49446.70 309678.30 1125.49 49446.29 309650.42 1127.51 49446.08 309635.81 1128.07 49445.78 309616.01 1129.12 49445.50 309597.16 1129.92 49445.14 309572.93 1130.71 49446.45 309589.26 1130.06 49446.63 309598.68 1129.55 49446.71 309603.39 1129.30 49446.79 309608.09 1129.05 49446.88 309612.79 1128.77 49446.96 309617.53 1128.70 49447.05 309622.18 1128.28 49447.12 309626.36 1128.12 49447.21 309631.10 1128.07 49447.30 309636.26 1127.61 49447.38 309640.94 1127.35 49447.47 309645.67 1127.29 49447.56 309650.80 1126.77 49447.63 309655.00 1126.71 49447.73 309660.24 1126.65 49447.81 309664.87 1126.21 49447.90 309669.58 1126.19 49447.98 309674.27 1126.01 49448.15 309683.66 1125.84 49448.23 309688.32 1125.62 49448.39 309697.17 1125.42 49448.82 309720.91 1124.19 49449.07 309735.28 1123.19 49449.16 309739.91 1122.99 49449.24 309744.59 1122.96 49449.32 309749.19 1122.61 49449.49 309758.44 1122.12 49449.56 309762.53 1121.82 49449.74 309772.31 1121.52 49449.91 309782.05 1121.02 49450.09 309791.73 1120.23 49450.17 309796.33 1119.99 49450.33 309805.59 1119.83 49450.84 309833.64 1118.20 49451.00 309842.82 1117.73 49451.08 309847.43 1117.61 49451.17 309852.54 1117.44 49451.25 309856.63 1117.35 49451.33 309861.21 1117.12 49451.43 309866.29 1116.81 49451.51 309870.87 1116.59 49451.67 309880.06 1116.34 49451.75 309884.63 1116.14 49451.84 309889.65 1115.45 49451.93 309894.24 1115.40 49452.01 309898.93 1115.98 49452.10 309904.00 1115.67 49452.19 309908.64 1115.96 49452.27 309913.24 1115.98 49452.36 309917.87 1116.25 49452.53 309927.11 1116.66 49452.61 309931.69 1116.78 49452.80 309941.91 1116.80 49452.88 309946.51 1116.96 49452.97 309951.14 1117.32 49453.05 309955.75 1117.60 49453.14 309960.34 1117.88 49453.22 309964.95 1118.00 49453.30 309969.05 1118.29 49453.39 309974.11 1118.32 49453.48 309978.71 1118.47 49453.56 309983.29 1118.61 49453.65 309988.37 1118.77 49453.83 309998.00 1118.79 49453.91 310002.59 1119.17 49454.00 310007.14 1119.29 49454.09 310012.22 1119.42 49454.25 310020.85 1119.62 49454.33 310025.41 1119.74 49454.67 310044.13 1120.14 49454.76 310049.17 1120.12 49454.85 310053.70 1120.09 49455.19 310072.36 1120.32 49455.44 310086.47 1120.67 49455.70 310100.53 1120.48 49455.86 310109.05 1120.41 49455.95 310113.59 1120.38 49456.30 310132.62 1119.97 49456.39 310137.63 1119.95 49456.48 310142.13 1119.82 49456.56 310146.65 1119.87 49456.65 310151.14 1119.63 49456.81 310159.64 1119.24 49456.90 310164.63 1118.93 49456.99 310169.63 1118.84 49457.08 310174.14 1118.90 49457.17 310179.14 1118.68 49457.25 310183.63 1118.29 49457.34 310188.13 1118.34 49457.42 310192.63 1118.13 49457.51 310197.12 1117.80 49457.59 310201.60 1117.38 49457.68 310206.61 1117.39 49457.94 310220.60 1117.05 49458.11 310229.59 1116.51 49458.19 310234.08 1116.20 49458.28 310238.58 1116.03 49458.45 310247.57 1115.89 49458.54 310252.57 1115.75 49458.62 310257.06 1115.50 49458.72 310262.06 1115.38 49458.80 310266.55 1115.09 49458.88 310271.04 1114.55 49459.05 310280.04 1114.36 49459.13 310284.54 1114.36 49459.48 310303.02 1112.61 49459.56 310307.52 1112.45 49459.64 310312.02 1112.16 49459.73 310316.52 1112.27 49459.81 310321.02 1111.87 49459.90 310326.02 1111.43 49460.08 310335.52 1111.07 49460.16 310340.03 1110.83 49460.25 310344.53 1110.59 49460.33 310349.04 1110.35 49460.42 310353.54 1110.13 49460.50 310358.05 1109.88 49460.58 310362.56 1109.60 49460.67 310367.57 1109.34 49460.76 310372.08 1109.03 49460.85 310377.09 1108.82 49460.93 310381.60 1108.47 49461.02 310386.11 1108.30 49461.10 310390.63 1107.96 49461.18 310395.14 1107.55 49461.27 310399.66 1107.17 49461.36 310404.68 1106.84 49461.44 310409.20 1106.14 49461.53 310413.72 1106.14 49461.62 310418.75 1105.44 49461.70 310423.28 1104.95 49461.78 310427.81 1104.42 49461.86 310432.34 1103.86 49461.95 310436.87 1103.57 49462.38 310460.56 1101.40 49463.06 310497.45 1098.28 49463.15 310502.01 1097.84 49463.49 310520.73 1096.85 49463.84 310539.51 1095.19 49463.93 310544.58 1094.97 49464.10 310553.73 1094.36 49464.18 310558.30 1093.96 49464.44 310572.07 1092.69 49468.29 310780.39 1080.65 49469.52 310849.08 1069.72 49469.69 310858.38 1070.28 49469.97 310872.99 1070.46 49470.51 310903.10 1066.40 49470.59 310907.39 1066.00 49470.68 310912.18 1065.68 49471.60 310962.75 1061.25 49471.69 310967.49 1061.43 49473.15 311046.51 1059.21 49473.34 311056.68 1059.31 49473.42 311061.08 1058.91 49473.60 311070.87 1058.53 49473.89 311086.71 1057.82 49474.93 311073.48 1059.08 49474.17 311020.68 1059.73 49474.03 311011.08 1059.56 49473.96 311005.77 1059.46 49473.76 310991.80 1059.90 49473.28 310957.89 1061.92 49473.21 310953.00 1062.38 49472.94 310933.57 1064.25 49472.39 310893.98 1068.02 49472.19 310879.36 1070.35 49471.98 310864.71 1070.36 49471.84 310855.42 1069.70 49471.78 310851.32 1069.23 49471.51 310830.66 1074.37 49471.45 310826.46 1074.66 49470.98 310792.53 1079.43 49470.92 310787.78 1080.05 49470.65 310768.47 1081.48 49470.58 310763.75 1082.10 49470.52 310759.13 1081.95 49470.11 310730.65 1083.21 49469.57 310692.53 1084.91 49469.51 310687.90 1085.10 49469.10 310659.13 1086.74 49468.84 310640.14 1087.83 49468.77 310635.55 1088.08 49468.64 310626.32 1088.60 49468.58 310621.71 1088.99 49468.52 310617.08 1089.49 49468.38 310607.37 1090.23 49467.98 310578.80 1092.10 49467.79 310565.04 1093.28 49467.40 310537.08 1095.47 49467.26 310527.44 1096.06 49467.20 310522.88 1096.46 49467.07 310513.76 1097.15 49466.93 310503.66 1097.42 49466.75 310490.49 1098.61 49466.69 310485.94 1098.94 49466.61 310480.89 1099.30 49466.55 310476.34 1099.63 49466.48 310471.31 1100.02 49466.23 310453.14 1101.28 49466.16 310448.09 1102.21 49466.10 310443.56 1102.35 49466.04 310439.01 1103.29 49465.98 310434.98 1103.66 49465.26 310383.23 1107.82 49465.20 310378.72 1107.91 49465.00 310364.69 1109.03 49464.88 310355.68 1109.55 49464.82 310351.67 1110.00 49464.43 310323.65 1111.54 49464.37 310319.15 1111.55 49464.23 310309.15 1112.38 49464.10 310300.15 1112.91 49463.98 310291.66 1113.25 49463.91 310286.67 1113.78 49463.72 310273.18 1114.48 49463.66 310268.69 1114.83 49463.46 310254.20 1115.42 49463.20 310236.73 1116.29 49463.12 310231.72 1115.96 49463.05 310226.72 1116.10 49462.91 310217.23 1116.60 49462.79 310208.73 1116.63 49462.65 310199.26 1117.46 49462.37 310180.78 1118.06 49462.31 310176.28 1118.28 49462.23 310171.28 1118.29 49462.10 310162.28 1118.63 49462.04 310157.78 1118.77 49461.83 310143.75 1118.86 49461.75 310138.76 1119.08 49461.62 310129.78 1119.73 49461.15 310097.69 1120.16 49461.08 310093.15 1120.03 49461.00 310088.14 1120.14 49460.94 310083.61 1120.05 49460.87 310079.07 1119.97 49460.31 310041.76 1119.51 49459.90 310014.42 1118.80 49459.68 309999.75 1118.73 49459.18 309967.15 1117.37 49459.05 309958.00 1117.34 49458.34 309910.95 1115.90 49458.04 309891.49 1115.65 49457.98 309886.95 1116.06 49457.92 309882.87 1116.15 49457.63 309863.51 1116.82 49457.43 309849.71 1117.21 49457.02 309821.69 1118.72 49456.87 309812.01 1119.34 49456.80 309807.40 1119.49 49456.67 309798.15 1119.71 49456.60 309793.56 1120.01 49456.54 309788.96 1120.29 49456.25 309769.45 1121.11 49456.17 309764.79 1121.13 49455.97 309750.96 1121.98 49455.83 309741.21 1122.79 49455.70 309732.00 1123.30 49455.62 309726.90 1123.81 49454.86 309675.16 1126.01 49454.35 309640.88 1127.68 49454.21 309630.99 1128.20 49454.01 309617.41 1128.80 49453.94 309612.70 1128.97 49453.65 309593.25 1129.54 49453.42 309578.04 1130.30 49453.35 309573.39 1130.79 49454.56 309584.53 1129.80 49454.64 309588.75 1129.72 49454.89 309602.47 1129.43 49454.98 309607.80 1129.53 49455.23 309621.79 1128.37 49455.66 309645.83 1127.42 49455.74 309650.46 1126.98 49455.83 309655.18 1126.90 49455.99 309664.03 1126.54 49456.16 309673.43 1126.34 49456.33 309683.25 1125.73 49456.41 309687.89 1125.39 49456.50 309692.56 1125.21 49456.58 309697.22 1125.00 49456.66 309701.87 1124.75 49456.83 309711.18 1124.31 49456.92 309716.32 1123.97 49457.00 309720.45 1123.78 49457.09 309725.60 1123.45 49457.75 309762.61 1121.40 49458.10 309782.13 1120.53 49458.94 309828.69 1118.21 49459.01 309832.80 1118.13 49459.44 309856.72 1116.73 49459.52 309861.31 1116.50 49459.59 309865.42 1116.55 49459.68 309869.99 1116.23 49459.77 309875.07 1115.94 49459.86 309880.17 1115.75 49459.94 309884.71 1115.30 49460.02 309889.31 1115.27 49460.11 309893.93 1115.35 49460.19 309898.54 1115.37 49460.27 309903.17 1115.66 49460.55 309918.05 1115.96 49460.63 309922.67 1116.15 49460.79 309931.38 1116.30 49460.97 309941.08 1116.56 49461.06 309946.18 1116.73 49461.14 309950.79 1116.90 49461.48 309969.21 1117.71 49461.66 309978.90 1117.92 49461.75 309983.96 1118.07 49461.92 309993.14 1118.41 49462.16 310006.33 1118.63 49462.43 310021.05 1119.13 49462.68 310034.74 1119.31 49463.03 310053.93 1119.66 49463.12 310058.47 1119.77 49463.20 310062.99 1119.69 49463.28 310067.53 1119.69 49463.45 310076.58 1119.66 49463.53 310081.11 1119.57 49463.62 310086.13 1119.41 49463.70 310090.68 1119.67 49463.78 310095.21 1119.73 49463.95 310104.27 1119.76 49464.04 310109.29 1119.71 49464.13 310114.31 1119.66 49464.21 310118.81 1119.60 49464.29 310122.83 1119.54 49464.38 310127.84 1119.45 49464.46 310132.35 1119.33 49464.53 310136.32 1118.68 49464.87 310155.38 1118.49 49464.96 310159.88 1118.33 49465.05 310164.89 1118.27 49465.13 310169.38 1117.97 49465.21 310173.86 1117.43 49465.29 310178.39 1117.76 49465.37 310182.89 1117.80 49465.54 310192.40 1117.48 49465.62 310196.89 1117.14 49465.87 310210.40 1116.94 49466.13 310224.91 1116.56 49466.38 310238.89 1115.88 49466.46 310243.38 1115.49 49466.53 310247.39 1115.48 49466.88 310266.39 1115.15 49467.03 310274.87 1114.11 49467.53 310302.86 1112.40 49467.69 310311.86 1111.79 49468.27 310344.39 1110.00 49468.35 310348.90 1109.61 49468.60 310362.92 1108.76 49468.69 310367.44 1108.56 49469.02 310385.99 1107.45 49469.10 310390.51 1107.09 49469.17 310394.53 1106.77 49469.26 310399.55 1106.35 49469.51 310413.62 1105.09 49469.67 310422.68 1104.21 49469.75 310427.22 1103.76 49469.84 310432.24 1103.29 49469.92 310436.78 1102.87 49470.09 310446.87 1101.78 49470.49 310469.08 1099.90 49470.58 310474.13 1099.51 49471.07 310501.95 1097.23 49471.33 310516.11 1096.66 49471.66 310534.87 1095.33 49471.75 310539.44 1095.04 49471.91 310548.57 1094.59 49471.99 310553.17 1094.02 49472.17 310563.34 1093.25 49473.35 310628.74 1088.31 49474.47 310690.32 1085.03 49475.08 310723.31 1083.52 49475.43 310742.44 1082.61 49476.13 310780.88 1080.47 49476.31 310790.83 1079.62 49476.38 310795.06 1079.00 49476.91 310824.82 1074.48 49477.24 310844.17 1070.77 49477.60 310863.54 1070.48 49478.30 310902.58 1066.25 49480.10 311001.87 1059.87 49480.38 311016.86 1059.77 49481.01 311051.21 1059.63 49481.38 311071.29 1058.98 49481.57 311081.47 1059.30 49481.93 311101.45 1057.32 49482.86 311094.92 1057.79 49482.43 311065.11 1060.43 49482.36 311060.14 1060.96 49481.31 310988.51 1060.57 49481.24 310983.74 1060.49 49481.03 310969.24 1061.18 49480.88 310959.13 1061.30 49480.82 310954.21 1062.04 49480.75 310949.37 1062.48 49480.12 310905.41 1065.96 49480.05 310900.39 1067.46 49479.91 310890.77 1068.43 49479.85 310885.77 1069.95 49479.77 310880.50 1070.13 49479.44 310857.49 1070.09 49478.88 310818.10 1075.32 49478.81 310812.79 1076.04 49478.75 310808.51 1076.90 49478.68 310803.19 1077.74 49478.61 310798.41 1078.57 49476.98 310684.42 1084.78 49476.77 310670.00 1085.69 49476.71 310665.88 1085.99 49476.64 310660.73 1086.30 49475.96 310613.62 1089.23 49475.89 310609.01 1089.57 49475.82 310603.89 1089.99 49475.42 310575.82 1092.08 49475.29 310566.64 1092.86 49475.16 310557.50 1093.61 49474.96 310543.26 1094.74 49474.83 310534.11 1095.59 49474.69 310524.50 1095.82 49474.63 310519.93 1096.27 49474.49 310510.84 1096.35 49474.43 310506.26 1097.18 49474.29 310496.66 1097.66 49474.23 310492.11 1098.07 49474.16 310487.05 1098.42 49474.10 310483.01 1098.70 49474.03 310477.96 1098.98 49473.97 310473.42 1099.20 49473.90 310468.87 1099.64 49473.83 310463.83 1100.11 49473.75 310458.78 1100.52 49473.69 310454.24 1100.81 49473.63 310449.70 1101.29 49473.56 310445.17 1101.48 49473.50 310440.63 1101.89 49473.43 310436.10 1102.37 49473.37 310431.56 1103.01 49473.31 310427.03 1103.45 49473.23 310422.00 1103.93 49473.17 310417.47 1104.35 49473.10 310412.44 1104.71 49473.05 310408.42 1105.34 49472.98 310403.89 1105.74 49472.91 310398.87 1106.02 49472.85 310394.35 1106.38 49472.78 310389.84 1106.77 49472.71 310384.82 1107.16 49472.65 310380.31 1107.58 49472.58 310375.80 1107.67 49472.52 310371.28 1107.95 49472.45 310366.78 1108.12 49472.39 310362.27 1108.19 49472.33 310357.76 1109.02 49472.26 310353.25 1109.41 49472.19 310348.25 1109.34 49472.13 310343.74 1109.72 49472.06 310339.23 1110.05 49471.99 310334.23 1110.38 49471.92 310329.73 1110.64 49471.86 310325.23 1110.91 49471.80 310320.72 1111.16 49471.72 310315.72 1111.51 49471.66 310311.22 1111.40 49471.61 310307.22 1112.04 49471.53 310302.22 1112.11 49471.47 310297.74 1113.30 49471.41 310293.24 1113.22 49471.33 310288.24 1113.25 49471.20 310278.75 1114.27 49471.13 310274.26 1114.35 49470.80 310251.28 1115.51 49470.67 310241.79 1115.84 49470.60 310237.29 1115.84 49470.54 310232.80 1116.11 49470.34 310218.79 1116.30 49470.00 310195.80 1117.04 49469.87 310186.32 1117.46 49469.68 310172.83 1118.09 49469.61 310168.33 1118.23 49469.54 310163.33 1118.38 49469.27 310144.80 1118.75 49469.20 310140.31 1119.03 49469.07 310131.29 1119.12 49468.94 310122.25 1119.16 49468.61 310099.15 1119.14 49468.47 310090.09 1118.94 49468.34 310081.04 1119.03 49468.20 310071.47 1119.24 49468.13 310066.95 1119.23 49468.07 310062.42 1119.22 49468.00 310057.87 1119.20 49467.79 310043.74 1118.87 49467.59 310030.09 1118.80 49467.39 310015.91 1118.33 49467.11 309997.11 1117.62 49466.97 309987.47 1117.54 49465.65 309898.12 1115.52 49465.03 309855.79 1116.78 49464.57 309823.17 1118.49 49464.36 309808.86 1119.19 49464.02 309785.28 1120.19 49463.95 309780.21 1120.71 49463.75 309766.34 1121.26 49463.68 309761.73 1121.58 49463.61 309757.08 1121.68 49463.20 309728.30 1123.29 49462.73 309695.79 1124.94 49462.59 309686.02 1125.45 49462.44 309676.15 1125.99 49462.31 309666.82 1126.40 49462.17 309657.47 1126.81 49462.09 309652.18 1126.68 49462.03 309647.51 1126.96 49461.96 309642.81 1127.11 49461.89 309638.12 1127.30 49461.82 309633.44 1127.57 49461.54 309614.09 1128.32 49461.26 309594.77 1129.46 49461.04 309580.05 1129.95 49460.97 309575.31 1130.11 49462.41 309588.80 1129.71 49462.58 309598.19 1129.07 49462.67 309603.42 1128.75 49462.75 309607.65 1128.75 49462.93 309617.51 1127.96 49463.02 309622.27 1127.95 49463.10 309626.93 1127.57 49464.48 309701.93 1124.70 49464.57 309707.06 1124.33 49464.73 309715.87 1123.86 49464.82 309720.99 1123.62 49465.16 309739.56 1122.63 49465.25 309744.18 1122.37 49465.76 309772.44 1120.89 49466.53 309814.89 1118.42 49466.62 309819.49 1118.15 49466.79 309829.19 1117.65 49466.87 309833.34 1117.78 49466.96 309838.40 1117.30 49467.04 309842.50 1117.19 49467.13 309847.58 1116.82 49467.29 309856.26 1116.47 49467.38 309860.89 1116.53 49467.47 309865.98 1116.25 49467.64 309875.19 1116.08 49467.90 309889.42 1115.32 49467.98 309894.05 1115.46 49468.08 309899.61 1115.03 49468.16 309903.74 1115.22 49468.34 309913.44 1115.36 49468.43 309918.07 1115.48 49468.52 309922.71 1115.60 49468.60 309927.32 1115.71 49468.77 309936.53 1116.05 49468.86 309941.09 1116.01 49468.94 309945.70 1116.14 49469.12 309955.40 1116.48 49469.21 309960.01 1116.68 49469.30 309964.62 1116.90 49469.57 309978.93 1117.49 49470.26 310016.48 1117.95 49470.35 310021.07 1118.26 49470.44 310025.65 1118.48 49470.61 310034.76 1118.57 49470.70 310039.79 1118.48 49470.78 310043.84 1118.58 49470.87 310048.87 1118.39 49470.95 310053.44 1118.75 49471.04 310057.99 1118.94 49471.13 310062.54 1118.96 49471.22 310067.57 1118.96 49471.30 310072.12 1118.98 49471.91 310104.85 1119.18 49471.99 310109.35 1119.05 49472.16 310118.38 1118.78 49472.25 310122.90 1118.72 49472.33 310127.44 1118.85 49472.50 310136.96 1118.73 49472.59 310141.46 1118.47 49472.76 310150.98 1118.32 49472.94 310160.50 1118.12 49473.03 310165.50 1117.90 49473.11 310170.00 1117.76 49473.20 310174.52 1117.78 49473.45 310188.02 1117.17 49473.69 310201.53 1116.69 49473.78 310206.02 1116.54 49473.86 310210.52 1116.33 49473.94 310215.01 1115.96 49474.47 310243.53 1115.47 49475.14 310280.02 1113.78 49475.31 310289.50 1112.46 49475.39 310294.01 1112.70 49476.06 310330.53 1110.40 49476.14 310335.04 1110.18 49476.23 310339.55 1109.75 49476.57 310358.58 1108.47 49476.74 310368.11 1107.76 49477.24 310395.21 1105.82 49477.32 310399.74 1105.48 49477.40 310404.26 1105.00 49477.49 310409.29 1104.38 49477.58 310413.82 1104.18 49477.75 310423.38 1103.38 49477.84 310428.41 1102.90 49477.92 310432.94 1102.47 49478.09 310442.02 1101.70 49478.25 310451.10 1100.82 49478.33 310455.65 1100.47 49478.42 310460.19 1100.10 49478.50 310464.73 1099.73 49478.59 310469.79 1099.21 49478.67 310474.34 1098.75 49478.76 310478.87 1098.79 49479.10 310498.10 1097.31 49479.27 310507.22 1096.58 49479.52 310520.91 1095.48 49479.87 310539.65 1094.80 49479.96 310544.74 1094.38 49480.05 310549.82 1094.00 49480.13 310554.39 1093.73 49480.22 310558.97 1093.36 49480.63 310581.94 1091.19 49480.88 310595.75 1089.95 49481.42 310624.86 1088.36 49482.35 310676.24 1084.96 49483.05 310714.35 1083.23 49483.66 310747.46 1081.55 49484.45 310790.65 1079.20 49485.06 310825.17 1074.04 49485.32 310839.47 1072.59 49485.58 310854.60 1069.48 49485.94 310873.80 1070.39 49486.03 310878.54 1070.26 49486.11 310882.77 1069.99 49486.21 310888.14 1069.33 49486.29 310893.22 1067.39 49486.93 310928.54 1064.28 49487.18 310942.59 1062.89 49487.56 310963.52 1061.62 49488.54 311017.10 1060.30 49489.29 311056.76 1062.74 49489.46 311066.04 1062.20 49489.55 311071.13 1061.23 49489.64 311076.35 1059.74 49489.83 311086.83 1058.87 49490.72 311081.84 1059.85 49490.51 311067.10 1062.80 49490.29 311052.69 1062.36 49490.21 311047.53 1061.45 49490.08 311039.12 1060.70 49490.00 311033.77 1060.64 49489.71 311014.49 1060.70 49489.27 310985.70 1060.84 49489.13 310976.06 1060.94 49488.99 310966.45 1061.21 49488.84 310956.29 1061.60 49488.71 310947.10 1062.51 49488.56 310937.37 1063.41 49488.28 310918.08 1065.16 49488.14 310908.40 1066.02 49488.06 310903.11 1066.31 49487.98 310897.70 1067.14 49487.91 310892.81 1068.04 49487.49 310864.08 1070.54 49487.20 310844.77 1070.54 49487.13 310839.31 1071.99 49487.07 310834.92 1073.36 49486.86 310820.72 1074.35 49486.79 310815.95 1074.96 49486.72 310810.62 1075.88 49486.65 310805.84 1076.60 49485.95 310757.64 1081.11 49485.88 310753.00 1081.10 49485.81 310748.36 1081.19 49485.68 310739.53 1081.80 49485.33 310715.78 1082.71 49485.17 310705.43 1083.52 49483.79 310611.47 1089.11 49483.23 310573.20 1091.94 49483.17 310569.10 1092.30 49483.10 310564.53 1092.69 49483.03 310559.43 1093.08 49482.95 310554.37 1093.18 49482.83 310545.71 1094.03 49482.62 310531.49 1095.18 49482.55 310526.94 1095.20 49482.42 310517.79 1096.20 49482.20 310503.13 1096.90 49482.07 310494.02 1097.55 49482.00 310489.47 1097.87 49481.93 310484.42 1098.19 49481.86 310479.87 1098.42 49481.25 310438.00 1101.83 49481.18 310433.47 1102.15 49481.11 310428.44 1102.61 49481.05 310424.40 1102.99 49480.91 310414.85 1103.76 49480.59 310392.23 1106.09 49480.44 310382.20 1106.63 49480.37 310377.69 1106.87 49480.31 310373.18 1107.13 49480.24 310368.66 1107.41 49480.17 310363.65 1107.79 49480.09 310358.64 1107.84 49479.97 310350.13 1108.80 49479.84 310341.11 1109.38 49479.69 310331.60 1109.76 49479.57 310322.60 1110.64 49479.42 310313.09 1111.10 49479.36 310308.60 1111.58 49479.15 310294.60 1112.26 49479.01 310285.12 1113.43 49478.96 310281.11 1113.26 49478.82 310271.62 1113.92 49478.14 310226.15 1115.66 49478.07 310221.16 1115.89 49477.99 310216.15 1115.94 49477.73 310198.17 1116.71 49477.65 310193.16 1116.68 49477.38 310175.17 1117.38 49477.17 310161.15 1117.72 49476.97 310147.15 1118.28 49476.90 310142.66 1118.53 49476.83 310138.14 1118.52 49476.62 310123.61 1118.77 49476.56 310119.60 1118.92 49476.50 310115.57 1118.68 49476.42 310110.55 1118.66 49476.35 310106.04 1118.86 49476.27 310100.53 1119.12 49476.21 310096.50 1119.00 49476.13 310091.48 1119.01 49476.07 310087.44 1118.94 49476.00 310082.41 1118.93 49475.85 310072.82 1118.61 49475.44 310045.59 1118.38 49475.29 310035.97 1118.10 49475.22 310030.93 1118.20 49475.15 310026.35 1117.92 49475.02 310017.73 1117.66 49474.94 310012.66 1117.55 49474.86 310007.60 1117.57 49474.66 309994.38 1117.05 49474.15 309960.81 1116.37 49474.09 309956.71 1116.15 49473.01 309885.64 1115.14 49472.60 309858.11 1116.36 49472.53 309853.55 1116.46 49472.47 309848.99 1116.83 49472.39 309843.85 1116.88 49472.31 309838.77 1117.20 49472.18 309829.58 1117.65 49471.96 309814.83 1118.69 49471.62 309791.77 1119.65 49471.55 309787.21 1120.12 49471.06 309754.36 1121.70 49470.28 309701.82 1124.46 49470.01 309683.18 1125.29 49469.93 309677.99 1125.53 49469.85 309672.85 1125.98 49469.79 309668.66 1125.97 49469.72 309664.01 1126.32 49469.65 309659.31 1126.44 49469.58 309654.59 1126.48 49469.50 309649.42 1126.87 49469.44 309644.80 1127.34 49469.29 309635.38 1127.61 49469.22 309630.12 1127.68 49469.14 309624.93 1128.02 49468.86 309606.08 1128.79 49468.71 309596.15 1129.31 49468.57 309587.13 1129.31 49469.71 309579.45 1129.93 49469.80 309584.67 1129.57 49470.24 309608.25 1128.40 49470.33 309613.02 1128.41 49470.42 309617.71 1128.15 49470.68 309631.77 1127.30 49470.86 309641.19 1127.03 49471.74 309688.51 1124.91 49471.83 309693.11 1124.45 49471.91 309697.71 1123.96 49472.00 309701.94 1124.16 49472.08 309706.60 1123.94 49472.18 309711.77 1123.81 49472.43 309725.19 1123.07 49472.52 309729.82 1122.79 49472.71 309740.17 1122.46 49472.87 309748.91 1122.00 49473.23 309767.92 1121.04 49473.58 309786.86 1119.86 49473.83 309800.19 1119.30 49474.02 309810.37 1118.48 49474.11 309815.00 1118.40 49474.20 309819.61 1118.23 49474.28 309824.20 1117.94 49475.16 309871.12 1115.65 49475.33 309880.28 1115.26 49475.42 309885.30 1114.60 49475.51 309889.93 1114.70 49475.59 309894.46 1114.20 49475.68 309899.09 1114.35 49476.13 309922.69 1114.99 49476.40 309936.47 1115.00 49476.49 309941.60 1115.27 49476.59 309946.22 1115.63 49476.68 309951.33 1115.82 49476.85 309960.01 1115.86 49476.94 309965.10 1115.88 49477.04 309969.71 1116.18 49477.13 309974.78 1116.16 49477.22 309979.42 1116.66 49477.30 309983.48 1116.71 49477.39 309988.09 1117.04 49477.67 310002.82 1117.35 49478.20 310030.70 1117.86 49478.73 310058.51 1118.34 49478.82 310063.05 1118.34 49478.90 310067.10 1118.34 49478.99 310072.12 1118.32 49479.09 310077.17 1118.43 49479.18 310082.20 1118.47 49479.27 310086.73 1118.39 49479.35 310090.75 1118.30 49479.43 310095.27 1118.30 49479.53 310100.30 1118.27 49479.61 310104.82 1118.22 49479.70 310109.37 1118.38 49479.79 310114.39 1118.36 49479.87 310118.40 1118.37 49479.96 310122.93 1118.48 49480.05 310127.93 1118.28 49480.15 310132.96 1118.17 49480.23 310137.45 1117.83 49480.31 310141.48 1118.04 49480.40 310146.48 1117.89 49480.49 310150.99 1117.77 49480.58 310155.99 1117.62 49480.67 310160.49 1117.29 49480.84 310169.51 1117.09 49481.01 310178.51 1116.75 49481.10 310183.53 1116.82 49481.19 310188.03 1116.74 49481.27 310192.52 1116.27 49481.36 310197.03 1116.23 49481.44 310201.53 1116.34 49481.53 310206.04 1116.18 49481.72 310216.03 1115.51 49481.80 310220.53 1115.51 49481.89 310225.03 1115.32 49481.97 310229.54 1115.40 49482.06 310234.04 1115.24 49482.15 310239.04 1115.05 49482.24 310243.54 1114.92 49482.40 310252.04 1114.62 49482.49 310257.04 1114.42 49482.58 310261.53 1114.22 49482.67 310266.53 1113.95 49482.76 310271.52 1113.48 49482.84 310276.02 1113.14 49482.93 310280.52 1112.97 49483.02 310285.03 1113.07 49483.10 310289.52 1112.22 49483.19 310294.52 1112.26 49483.43 310307.52 1111.36 49483.52 310312.02 1111.05 49483.61 310317.03 1110.79 49483.71 310322.03 1110.35 49483.79 310326.54 1110.21 49483.88 310331.54 1109.95 49483.96 310335.55 1109.34 49484.04 310340.05 1109.16 49484.31 310354.58 1108.24 49484.40 310359.09 1107.93 49484.91 310386.68 1106.04 49485.08 310395.72 1105.35 49485.26 310405.27 1104.34 49485.85 310437.50 1101.41 49485.95 310442.54 1101.02 49486.29 310460.70 1099.59 49486.64 310479.88 1098.26 49487.08 310503.16 1096.64 49487.24 310511.76 1096.22 49487.60 310531.00 1095.25 49487.68 310535.60 1094.56 49487.94 310549.30 1093.75 49488.03 310553.88 1093.34 49488.29 310568.14 1092.17 49490.05 310662.27 1085.77 49490.13 310666.93 1085.44 49490.40 310681.36 1084.42 49490.50 310686.49 1084.31 49490.84 310705.06 1083.23 49491.29 310728.82 1082.03 49491.38 310733.48 1081.74 49491.47 310738.14 1081.52 49491.56 310743.33 1081.21 49491.92 310762.47 1080.47 49492.27 310781.22 1079.51 49492.36 310785.88 1079.46 49492.46 310791.16 1078.69 49492.54 310795.90 1078.21 49492.71 310805.45 1076.72 49492.99 310820.86 1074.45 49493.52 310849.69 1070.18 49493.80 310864.27 1070.49 49493.88 310868.43 1070.61 49493.98 310873.68 1070.54 49494.26 310889.05 1069.53 49494.98 310928.53 1064.02 49495.15 310937.67 1063.12 49495.25 310943.03 1062.78 49495.33 310947.92 1062.16 49495.61 310962.99 1061.05 49495.71 310968.26 1061.24 49496.18 310992.82 1060.85 49496.27 310997.63 1060.82 49496.54 311012.10 1060.55 49496.74 311022.02 1061.64 49497.02 311036.86 1062.31 49497.68 311071.33 1064.25 49499.11 311082.59 1062.87 49499.04 311078.07 1063.72 49498.89 311068.11 1064.80 49498.67 311053.09 1064.71 49498.59 311048.39 1064.14 49498.52 311043.79 1063.20 49497.94 311006.36 1060.71 49497.79 310996.80 1060.52 49497.58 310982.85 1060.98 49497.29 310963.65 1061.37 49497.07 310948.70 1061.87 49496.71 310924.39 1064.37 49496.64 310919.54 1064.86 49496.57 310914.72 1065.32 49496.49 310909.41 1065.76 49496.34 310899.27 1066.53 49496.28 310894.92 1067.36 49496.21 310889.92 1068.85 49496.07 310880.23 1070.26 49495.94 310871.21 1070.99 49495.79 310861.28 1070.99 49495.63 310851.59 1069.63 49495.55 310846.22 1070.52 49495.43 310836.95 1072.97 49495.28 310827.01 1073.31 49495.22 310822.75 1073.92 49495.07 310812.64 1075.47 49494.92 310802.52 1077.22 49494.85 310797.77 1077.79 49492.59 310645.66 1086.80 49492.44 310635.96 1087.06 49492.24 310622.10 1088.25 49492.04 310608.27 1089.24 49491.76 310589.41 1090.33 49491.47 310570.02 1091.90 49491.33 310560.86 1092.60 49491.00 310538.00 1094.19 49490.86 310528.85 1094.97 49490.78 310523.79 1095.21 49490.64 310514.16 1095.87 49490.51 310505.07 1096.03 49490.36 310495.44 1097.07 49490.30 310491.39 1097.30 49490.23 310486.33 1097.69 49490.16 310481.78 1097.97 49489.96 310468.16 1098.86 49489.88 310463.11 1099.14 49489.74 310453.53 1099.92 49489.67 310448.99 1100.23 49489.53 310439.42 1100.67 49489.47 310434.88 1101.15 49489.41 310430.85 1101.73 49489.34 310426.31 1102.14 49489.27 310421.29 1102.58 49489.20 310416.76 1102.97 49489.14 310412.23 1103.36 49489.07 310407.70 1103.76 49489.00 310403.18 1103.77 49488.93 310398.15 1104.36 49488.86 310393.63 1104.94 49488.80 310389.11 1105.34 49488.72 310384.10 1105.68 49488.65 310379.58 1106.00 49488.59 310375.06 1106.26 49488.51 310370.05 1106.60 49488.18 310347.49 1108.22 49488.05 310338.48 1109.00 49487.91 310328.97 1109.83 49487.76 310319.46 1110.06 49487.69 310314.46 1110.74 49487.62 310309.96 1110.98 49487.56 310305.47 1111.38 49487.49 310300.96 1111.42 49487.42 310295.97 1112.32 49487.36 310291.98 1112.62 49486.95 310264.50 1114.13 49486.88 310259.99 1114.16 49486.45 310231.51 1115.31 49486.39 310227.01 1115.27 49486.12 310209.03 1116.13 49485.63 310176.52 1117.06 49485.56 310172.01 1117.13 49484.80 310121.42 1118.11 49484.72 310116.37 1117.97 49484.45 310098.27 1117.72 49484.23 310084.21 1117.97 49484.16 310079.66 1117.98 49483.88 310061.04 1117.97 49483.80 310055.99 1117.91 49483.73 310051.45 1117.94 49483.66 310046.90 1117.77 49483.53 310037.81 1117.73 49483.46 310033.27 1117.79 49483.38 310028.22 1117.74 49483.31 310023.68 1117.64 49483.17 310014.54 1117.52 49482.96 310000.86 1117.33 49482.81 309991.20 1117.07 49482.45 309967.70 1115.76 49482.38 309963.13 1115.79 49482.31 309958.54 1115.67 49482.16 309948.83 1115.35 49482.09 309944.24 1115.29 49481.87 309929.92 1114.81 49481.58 309910.96 1114.40 49481.51 309906.83 1114.09 49481.36 309897.14 1114.27 49481.01 309873.74 1115.34 49480.80 309859.51 1116.15 49480.73 309854.86 1116.00 49480.58 309845.19 1116.69 49480.51 309840.11 1116.97 49480.44 309835.51 1117.09 49480.30 309826.30 1117.39 49480.23 309821.70 1117.61 49480.16 309817.08 1117.75 49479.82 309793.68 1119.62 49479.75 309789.07 1119.83 49479.60 309779.31 1120.11 49479.32 309760.74 1120.67 49479.25 309756.10 1120.80 49479.10 309746.35 1121.39 49479.03 309741.72 1121.64 49478.96 309737.08 1121.83 49478.82 309727.30 1122.35 49478.74 309722.17 1122.74 49478.67 309717.59 1123.26 49478.45 309703.11 1123.87 49478.25 309689.20 1124.82 49477.89 309665.41 1126.22 49477.39 309631.93 1127.10 49477.31 309627.26 1127.44 49477.24 309622.52 1127.46 49477.10 309613.11 1127.92 49476.88 309598.51 1128.80 49476.74 309589.00 1128.99 49476.66 309583.78 1129.34 49476.58 309578.53 1129.57 49477.57 309575.36 1129.21 49477.66 309580.09 1129.01 49477.75 309584.89 1129.04 49477.84 309589.59 1128.73 49477.92 309594.34 1128.61 49478.01 309599.08 1128.47 49478.10 309603.81 1128.31 49478.18 309608.02 1128.19 49478.35 309617.48 1127.80 49478.69 309636.28 1127.08 49478.78 309640.98 1126.84 49478.87 309645.68 1126.68 49478.95 309650.34 1126.48 49479.04 309655.55 1126.14 49479.13 309660.28 1126.14 49479.21 309664.44 1125.94 49479.30 309669.12 1125.75 49479.38 309673.75 1125.35 49479.47 309678.40 1125.02 49479.55 309683.10 1124.93 49479.73 309692.94 1124.48 49480.07 309711.57 1123.62 49481.12 309768.15 1120.46 49481.21 309772.77 1120.25 49481.47 309787.07 1119.24 49481.56 309791.71 1119.12 49481.65 309796.33 1118.98 49481.92 309810.65 1118.22 49482.71 309852.54 1116.30 49482.80 309857.57 1115.65 49482.98 309866.78 1115.45 49483.06 309871.28 1114.72 49483.15 309875.89 1114.70 49483.23 309880.50 1114.63 49483.32 309885.13 1114.64 49483.96 309918.32 1114.41 49484.04 309922.92 1114.41 49484.41 309941.85 1114.90 49484.49 309946.44 1114.90 49484.58 309951.02 1114.93 49484.67 309955.65 1115.24 49484.76 309960.23 1115.29 49484.85 309964.81 1115.32 49485.03 309974.06 1116.11 49485.13 309979.17 1116.42 49485.31 309988.82 1116.51 49485.39 309992.90 1116.67 49485.94 310021.31 1117.38 49486.21 310035.45 1117.14 49486.30 310040.03 1117.41 49486.48 310049.62 1117.44 49486.57 310054.17 1117.48 49486.66 310058.72 1117.62 49486.84 310068.28 1117.48 49486.93 310072.83 1117.68 49487.10 310081.90 1117.66 49487.19 310086.43 1117.65 49487.28 310091.46 1117.63 49487.54 310105.04 1117.66 49487.63 310109.58 1117.71 49487.81 310119.11 1117.71 49487.90 310124.13 1117.68 49488.08 310133.17 1117.56 49488.16 310137.19 1117.46 49488.34 310146.70 1117.28 49488.42 310151.22 1117.19 49488.51 310155.73 1117.11 49488.68 310164.74 1116.93 49488.78 310169.75 1116.82 49488.86 310174.25 1116.76 49488.95 310178.76 1116.72 49489.04 310183.76 1116.48 49489.13 310188.27 1116.35 49489.30 310197.27 1116.12 49489.39 310202.27 1115.99 49489.65 310215.77 1115.51 49489.99 310233.77 1114.82 49490.09 310238.77 1114.64 49490.18 310243.77 1114.48 49490.35 310252.76 1114.18 49490.44 310257.76 1113.86 49490.53 310262.26 1113.66 49490.70 310271.25 1113.21 49490.88 310280.75 1112.88 49490.96 310285.25 1112.72 49491.04 310289.74 1111.68 49491.13 310294.25 1111.89 49491.31 310303.74 1111.07 49491.56 310317.25 1110.38 49491.83 310331.26 1109.35 49491.99 310339.77 1108.66 49492.15 310348.79 1107.53 49492.25 310353.80 1107.51 49492.33 310358.31 1107.29 49492.42 310362.82 1106.85 49492.51 310367.84 1106.29 49492.59 310372.36 1105.93 49492.69 310377.37 1105.71 49492.77 310381.89 1105.52 49492.87 310386.91 1105.16 49492.95 310391.43 1104.75 49493.03 310395.95 1104.36 49493.12 310400.47 1104.14 49493.21 310405.50 1103.55 49493.29 310409.52 1103.33 49493.38 310414.55 1102.82 49493.91 310442.76 1100.41 49494.34 310465.96 1098.96 49494.68 310484.14 1097.58 49494.94 310497.79 1096.90 49495.12 310507.40 1096.32 49495.21 310511.96 1095.98 49495.31 310517.52 1095.80 49495.57 310531.20 1095.11 49495.83 310544.92 1093.93 49496.79 310596.42 1089.67 49497.40 310629.17 1087.30 49498.12 310667.61 1085.18 49498.20 310671.74 1084.90 49498.65 310695.93 1083.54 49499.00 310714.51 1082.71 49499.27 310729.05 1081.44 49499.72 310752.89 1080.14 49499.81 310757.55 1079.99 49499.90 310762.73 1079.84 49499.99 310767.37 1079.64 49500.09 310772.57 1079.35 49500.17 310777.28 1079.07 49500.53 310796.64 1077.63 49500.62 310801.39 1077.09 49500.87 310815.26 1074.57 49501.14 310830.11 1072.76 49501.24 310835.31 1072.81 49501.42 310844.88 1071.64 49501.51 310849.80 1070.30 49501.88 310869.56 1070.76 49502.33 310894.15 1068.17 49503.33 310947.97 1062.47 49504.17 310992.91 1060.91 49504.72 311021.50 1061.99 49505.01 311036.13 1063.56 49505.31 311051.08 1066.11 49505.40 311055.76 1066.78 49505.49 311060.56 1066.88 49505.68 311070.83 1066.66 49505.76 311075.31 1065.96 49505.86 311080.90 1065.14 49506.04 311090.78 1062.32 49507.20 311089.53 1063.03 49506.92 311069.01 1067.58 49506.85 311064.18 1067.53 49506.77 311058.85 1067.36 49506.69 311054.06 1067.17 49506.50 311041.22 1064.79 49505.98 311007.60 1062.06 49505.91 311002.95 1061.40 49505.41 310969.36 1061.62 49504.50 310906.11 1066.07 49504.43 310901.24 1066.83 49504.09 310876.89 1070.94 49503.60 310843.28 1071.96 49503.25 310819.02 1073.92 49502.85 310790.37 1078.14 49502.78 310785.63 1078.69 49502.09 310737.88 1080.90 49501.53 310699.57 1083.24 49501.32 310685.17 1084.00 49500.92 310656.88 1085.63 49500.64 310637.90 1086.77 49500.57 310633.28 1087.11 49500.37 310618.92 1088.29 49500.23 310609.71 1088.92 49499.62 310567.36 1092.04 49499.48 310557.72 1092.39 49499.41 310553.12 1093.02 49499.34 310548.03 1093.46 49499.27 310543.48 1093.58 49499.20 310538.91 1093.97 49499.15 310534.83 1094.46 49499.08 310530.28 1094.47 49499.01 310525.21 1094.82 49498.94 310520.64 1095.24 49498.87 310516.09 1095.43 49498.73 310506.48 1095.95 49498.66 310501.92 1096.33 49498.60 310497.36 1096.62 49498.54 310492.82 1096.93 49498.47 310488.26 1097.20 49498.39 310483.23 1097.32 49498.33 310478.68 1097.71 49498.25 310473.63 1098.11 49498.19 310469.09 1098.34 49498.11 310464.05 1098.37 49498.06 310459.99 1099.26 49497.93 310450.92 1099.67 49497.86 310446.39 1099.93 49497.79 310441.36 1100.09 49497.72 310436.82 1100.66 49497.65 310431.78 1101.09 49497.58 310427.25 1101.46 49497.51 310422.22 1101.88 49497.45 310418.19 1102.30 49497.39 310413.67 1102.52 49497.32 310409.14 1102.91 49497.25 310404.61 1103.25 49497.18 310399.59 1103.69 49497.12 310395.07 1104.09 49497.04 310390.04 1104.54 49496.98 310385.52 1105.07 49496.91 310381.01 1105.31 49496.86 310377.00 1105.57 49496.78 310371.99 1105.52 49496.72 310367.47 1106.44 49496.64 310362.46 1106.31 49496.58 310357.94 1106.85 49496.50 310352.93 1107.06 49496.44 310348.43 1107.62 49496.38 310344.42 1107.98 49496.32 310339.91 1107.95 49496.25 310335.41 1108.69 49496.18 310330.41 1109.24 49496.10 310325.40 1109.21 49496.04 310320.90 1109.87 49495.98 310316.40 1110.07 49495.91 310311.90 1110.43 49495.85 310307.40 1110.75 49495.78 310302.90 1110.88 49495.71 310297.91 1112.07 49495.64 310293.40 1111.79 49495.57 310288.40 1111.72 49495.50 310283.91 1112.57 49495.44 310279.42 1112.71 49495.38 310274.92 1113.15 49495.24 310265.92 1113.09 49495.11 310256.43 1113.93 49495.04 310251.93 1113.84 49494.76 310233.43 1114.27 49494.69 310228.42 1114.14 49494.62 310223.93 1114.53 49494.55 310218.93 1114.68 49493.67 310159.43 1116.75 49493.53 310149.91 1116.82 49492.79 310099.74 1117.48 49492.71 310094.72 1117.58 49492.64 310089.69 1117.46 49492.50 310080.63 1117.55 49492.44 310076.12 1117.67 49492.03 310048.84 1117.00 49491.96 310044.30 1117.01 49491.82 310034.68 1116.77 49491.74 310029.65 1116.95 49491.53 310015.97 1116.65 49491.40 310006.85 1116.54 49491.32 310001.76 1116.32 49491.25 309997.20 1116.33 49490.83 309969.20 1115.49 49490.75 309964.10 1115.32 49490.68 309959.52 1115.23 49490.40 309941.04 1114.07 49490.26 309931.34 1113.94 49490.18 309926.73 1113.80 49490.12 309922.60 1113.50 49490.06 309918.02 1113.58 49489.98 309912.91 1113.57 49489.83 309903.19 1113.53 49489.15 309856.92 1115.74 49489.01 309847.24 1116.34 49488.87 309837.59 1116.89 49488.67 309823.83 1117.72 49488.26 309795.67 1118.90 49488.10 309785.42 1119.42 49486.92 309705.20 1123.64 49486.79 309695.92 1124.18 49486.71 309690.76 1124.43 49486.65 309686.61 1124.59 49486.29 309662.26 1125.84 49486.08 309648.11 1126.06 49486.00 309642.87 1126.18 49485.94 309638.67 1126.22 49485.87 309634.01 1126.58 49485.73 309624.09 1127.00 49485.58 309614.17 1127.51 49485.44 309604.72 1127.81 49485.38 309600.10 1128.42 49485.09 309581.13 1128.94 49486.45 309585.61 1128.63 49486.54 309590.35 1128.45 49486.70 309599.25 1127.98 49486.89 309609.22 1127.57 49486.97 309613.89 1127.17 49487.06 309618.13 1127.22 49487.23 309627.51 1126.64 49487.77 309656.27 1125.63 49487.85 309660.89 1125.17 49487.94 309665.60 1125.05 49488.03 309670.34 1125.12 49488.12 309674.97 1124.69 49488.21 309679.73 1124.88 49488.82 309712.32 1123.14 49488.90 309716.93 1122.75 49489.08 309726.73 1122.19 49489.78 309763.82 1120.44 49490.22 309787.38 1119.00 49490.40 309797.09 1118.33 49490.49 309802.27 1118.39 49490.66 309810.99 1118.08 49490.75 309815.57 1117.71 49490.84 309820.66 1117.29 49490.92 309825.31 1117.35 49491.01 309829.90 1117.10 49491.53 309857.92 1115.41 49491.71 309867.11 1115.08 49491.79 309871.70 1114.87 49491.89 309876.79 1114.61 49491.97 309881.35 1114.28 49492.06 309885.97 1114.28 49492.14 309890.51 1113.83 49492.22 309894.64 1114.05 49492.32 309899.74 1113.90 49492.59 309914.07 1113.90 49492.68 309919.17 1113.84 49493.40 309956.52 1114.71 49493.58 309966.23 1115.02 49493.67 309970.81 1115.06 49493.85 309979.98 1115.31 49493.93 309984.59 1115.56 49494.03 309989.68 1115.73 49494.11 309993.76 1115.89 49494.20 309998.81 1115.72 49494.29 310003.41 1116.06 49494.38 310007.99 1116.19 49494.74 310026.76 1116.61 49495.27 310054.60 1117.09 49495.36 310059.16 1117.23 49495.54 310068.73 1117.14 49495.63 310073.77 1117.05 49495.72 310078.29 1116.96 49495.81 310082.84 1117.13 49495.97 310091.41 1117.16 49496.25 310106.01 1117.17 49496.32 310110.02 1117.04 49496.41 310114.55 1117.10 49496.50 310119.08 1117.03 49496.59 310124.09 1117.00 49496.68 310129.10 1116.97 49496.77 310133.63 1116.93 49496.85 310138.15 1116.88 49496.94 310142.67 1116.84 49497.11 310151.73 1117.11 49497.29 310161.23 1116.48 49497.38 310165.73 1116.30 49497.46 310170.24 1116.22 49497.54 310174.74 1116.12 49497.64 310179.75 1115.86 49497.74 310184.77 1115.89 49497.90 310193.27 1115.73 49497.99 310198.29 1115.60 49498.17 310207.80 1115.31 49498.34 310216.80 1114.99 49498.50 310225.31 1114.85 49498.60 310230.32 1114.81 49498.69 310235.32 1114.58 49498.77 310239.81 1114.22 49498.86 310244.31 1113.99 49498.94 310248.80 1113.31 49499.02 310253.29 1113.06 49499.12 310258.31 1113.40 49499.20 310262.82 1113.49 49499.30 310267.81 1113.16 49499.45 310276.31 1112.57 49499.54 310281.30 1111.90 49499.64 310286.32 1112.18 49499.72 310290.80 1111.28 49499.79 310294.81 1111.04 49499.96 310303.81 1110.66 49500.06 310308.82 1110.59 49500.14 310313.32 1110.09 49500.39 310326.84 1109.04 49500.58 310336.85 1108.38 49500.74 310345.87 1107.64 49500.90 310354.39 1106.82 49500.99 310359.41 1106.58 49501.08 310364.43 1105.95 49501.17 310368.94 1105.43 49501.25 310373.46 1105.26 49501.50 310387.01 1104.37 49501.59 310392.04 1103.97 49501.93 310410.15 1102.27 49502.01 310414.67 1102.01 49502.19 310424.23 1101.38 49502.37 310433.81 1100.62 49502.79 310457.00 1099.18 49502.88 310461.54 1098.83 49502.96 310466.09 1098.32 49503.05 310470.63 1098.14 49503.14 310475.68 1097.83 49503.23 310480.22 1097.77 49503.39 310489.34 1096.93 49503.75 310508.56 1095.83 49503.83 310512.61 1095.53 49503.92 310517.69 1095.10 49504.09 310526.81 1094.52 49504.19 310531.87 1094.44 49504.45 310546.11 1093.19 49504.61 310554.76 1092.51 49504.78 310564.43 1091.89 49505.57 310606.78 1088.94 49505.92 310625.71 1087.77 49506.54 310659.10 1085.20 49507.32 310701.30 1082.93 49507.67 310720.46 1081.57 49508.38 310758.33 1079.33 49508.47 310763.53 1079.03 49508.57 310768.69 1079.07 49509.00 310792.22 1077.26 49509.27 310807.00 1075.47 49509.62 310826.17 1072.52 49509.80 310836.09 1072.41 49510.06 310850.63 1069.62 49510.15 310855.28 1069.94 49510.79 310889.46 1069.11 49510.87 310894.37 1068.08 49511.05 310904.22 1066.00 49512.32 310973.18 1062.13 49512.70 310993.52 1061.61 49512.98 311007.75 1062.38 49513.07 311012.56 1062.37 49513.16 311017.18 1063.20 49513.26 311022.49 1063.39 49513.36 311027.65 1064.23 49513.45 311032.32 1064.86 49513.54 311036.25 1066.38 49514.29 311075.27 1069.33 49514.38 311080.29 1068.63 49514.47 311086.27 1066.26 49514.57 311091.94 1065.14 49514.75 311102.50 1061.88 49515.68 311096.18 1063.78 49515.60 311090.90 1065.43 49515.53 311085.15 1066.84 49514.88 311042.51 1067.64 49514.80 311037.35 1066.81 49514.74 311033.30 1065.81 49514.44 311014.55 1063.64 49514.37 311009.95 1062.71 49514.07 310990.39 1061.96 49512.71 310898.91 1067.20 49512.13 310859.44 1071.15 49511.86 310841.08 1071.76 49511.78 310835.85 1071.90 49511.57 310821.09 1073.09 49511.50 310816.31 1073.73 49511.42 310810.95 1074.75 49511.36 310806.74 1075.19 49511.29 310801.95 1075.98 49511.22 310797.19 1076.65 49511.07 310787.17 1077.87 49511.01 310782.50 1077.97 49510.94 310777.81 1078.22 49510.87 310773.12 1078.50 49510.17 310725.87 1081.33 49510.01 310715.54 1081.82 49509.60 310687.63 1083.73 49508.55 310616.26 1088.20 49508.48 310611.67 1088.51 49508.00 310579.00 1090.41 49507.92 310573.93 1090.78 49507.79 310564.73 1091.53 49507.72 310560.16 1091.91 49507.58 310550.47 1092.70 49507.44 310540.83 1093.40 49507.37 310536.26 1093.77 49507.30 310531.68 1094.17 49507.24 310527.13 1094.19 49507.17 310522.56 1094.66 49507.03 310512.94 1095.23 49506.96 310508.38 1095.51 49506.88 310503.32 1095.84 49506.82 310498.76 1096.15 49506.75 310494.20 1096.46 49506.63 310485.60 1097.24 49506.55 310480.56 1097.37 49506.47 310475.52 1097.41 49506.41 310470.97 1097.85 49506.33 310465.92 1098.00 49506.27 310461.38 1098.54 49506.20 310456.83 1098.87 49506.14 310452.80 1099.12 49506.08 310448.25 1099.41 49506.00 310443.22 1099.73 49505.93 310438.67 1100.06 49505.79 310429.11 1100.76 49505.73 310424.58 1101.10 49505.45 310405.96 1102.57 49505.38 310400.93 1102.93 49505.31 310396.41 1103.28 49505.25 310391.89 1103.68 49505.18 310387.37 1103.99 49505.12 310382.85 1104.33 49505.05 310378.33 1104.67 49504.99 310374.31 1104.90 49504.84 310364.28 1105.68 49504.78 310359.77 1106.05 49504.71 310355.25 1106.46 49504.64 310350.24 1106.92 49504.57 310345.73 1107.26 49504.51 310341.72 1107.57 49504.44 310336.71 1107.95 49504.36 310331.71 1108.41 49504.30 310327.20 1108.75 49504.23 310322.70 1109.12 49504.17 310318.20 1109.46 49504.10 310313.69 1109.82 49503.97 310304.69 1110.25 49503.91 310300.19 1111.23 49503.83 310295.18 1110.89 49503.76 310290.68 1110.91 49503.70 310286.19 1111.59 49503.62 310281.19 1112.09 49503.57 310277.19 1112.35 49503.50 310272.69 1112.56 49503.42 310267.68 1112.40 49503.36 310263.19 1112.69 49503.28 310258.19 1112.97 49503.22 310253.70 1113.47 49503.15 310249.20 1113.55 49503.08 310244.70 1113.77 49503.02 310240.21 1114.23 49502.95 310235.70 1114.17 49502.82 310226.70 1114.30 49502.74 310221.71 1114.74 49502.67 310216.70 1114.69 49502.60 310212.21 1115.03 49502.53 310207.20 1115.14 49502.46 310202.70 1115.27 49502.26 310189.19 1115.61 49502.19 310184.67 1115.42 49502.11 310179.67 1115.60 49502.04 310175.17 1115.73 49501.97 310170.16 1115.80 49501.91 310166.15 1115.89 49501.85 310161.65 1116.17 49501.79 310157.63 1116.06 49501.64 310147.63 1116.53 49501.49 310138.09 1116.61 49501.42 310133.08 1116.63 49501.29 310124.55 1116.67 49501.22 310120.02 1116.68 49501.16 310115.50 1116.70 49501.08 310110.48 1116.71 49501.02 310106.45 1116.68 49500.95 310101.42 1116.64 49500.87 310096.41 1116.83 49500.74 310087.33 1116.61 49500.66 310082.27 1116.37 49500.60 310078.25 1116.37 49500.53 310073.23 1116.61 49500.25 310054.61 1116.90 49500.18 310050.05 1116.70 49500.11 310045.47 1116.32 49500.05 310040.95 1116.62 49499.91 310031.84 1116.40 49499.77 310022.24 1116.46 49499.62 310012.61 1116.30 49499.49 310003.46 1115.91 49499.41 309998.39 1115.88 49499.34 309993.82 1115.77 49499.28 309989.73 1115.54 49499.14 309980.54 1115.18 49499.07 309975.95 1114.99 49499.00 309970.86 1114.80 49498.93 309966.26 1114.74 49498.85 309961.17 1114.54 49498.78 309956.57 1114.36 49498.71 309951.97 1114.21 49498.64 309947.35 1113.88 49498.50 309937.68 1113.96 49498.36 309928.46 1113.68 49498.22 309919.24 1113.42 49497.94 309900.39 1113.82 49497.87 309895.76 1113.67 49497.73 309886.08 1114.01 49497.60 309876.91 1114.34 49496.36 309792.21 1118.68 49496.15 309777.85 1119.34 49496.08 309773.16 1119.19 49495.95 309763.94 1119.77 49495.75 309750.11 1120.70 49495.19 309711.97 1122.55 49495.11 309706.86 1123.09 49494.77 309683.15 1124.67 49494.62 309673.29 1125.08 49494.49 309663.95 1125.54 49494.42 309659.22 1125.57 49494.35 309654.57 1125.76 49494.28 309649.87 1125.98 49494.06 309635.29 1126.73 49494.00 309631.03 1126.60 49493.63 309605.95 1127.80 49493.14 309572.83 1129.10 49494.53 309575.65 1128.81 49494.62 309580.41 1128.70 49494.70 309584.62 1128.51 49494.88 309594.05 1128.02 49494.97 309598.83 1128.01 49495.15 309608.25 1127.54 49495.24 309613.50 1127.33 49495.33 309618.18 1127.00 49495.52 309627.69 1126.97 49495.60 309632.24 1126.15 49495.69 309637.01 1126.20 49495.78 309641.76 1126.29 49496.40 309674.54 1124.68 49496.49 309679.19 1124.35 49496.58 309683.91 1124.35 49496.67 309688.60 1124.26 49496.93 309702.57 1123.52 49497.38 309726.26 1121.98 49497.46 309730.76 1121.10 49497.55 309735.42 1120.96 49497.63 309740.08 1120.82 49497.73 309745.23 1120.59 49497.82 309749.87 1120.37 49497.91 309754.54 1120.33 49498.00 309759.16 1120.06 49498.17 309768.40 1119.55 49498.44 309782.81 1118.97 49498.53 309787.46 1118.95 49498.71 309796.68 1118.43 49498.80 309801.80 1118.17 49498.89 309806.44 1118.06 49498.98 309811.02 1117.76 49499.07 309816.13 1117.43 49499.16 309820.73 1117.31 49499.33 309829.90 1116.56 49499.51 309839.09 1116.08 49499.59 309843.23 1116.23 49499.77 309852.91 1115.72 49499.85 309856.97 1115.52 49500.02 309866.18 1115.13 49500.21 309875.87 1114.78 49500.30 309880.92 1114.27 49500.39 309885.54 1114.30 49500.47 309890.09 1113.88 49500.65 309899.34 1114.11 49500.82 309908.43 1113.27 49500.92 309913.56 1113.47 49501.11 309923.26 1113.37 49501.37 309936.58 1113.66 49501.56 309946.76 1113.54 49501.65 309951.39 1113.90 49501.74 309955.98 1113.94 49501.83 309960.58 1114.09 49502.56 309998.35 1115.50 49502.75 310007.99 1115.58 49502.83 310012.55 1115.55 49502.93 310017.62 1115.67 49503.02 310022.20 1115.82 49503.10 310026.75 1116.09 49503.19 310031.33 1116.04 49503.29 310036.40 1116.22 49503.38 310040.95 1116.23 49503.56 310050.06 1116.38 49503.64 310054.62 1116.58 49503.73 310058.68 1116.77 49503.91 310068.25 1116.60 49504.35 310091.43 1116.55 49504.44 310095.95 1116.53 49504.53 310100.97 1116.36 49504.62 310105.48 1116.14 49504.71 310110.01 1116.14 49504.79 310114.54 1116.10 49504.88 310119.08 1116.27 49504.97 310123.61 1116.41 49505.07 310128.63 1116.41 49505.23 310137.18 1116.33 49505.33 310142.21 1116.46 49505.41 310146.71 1116.25 49505.51 310151.75 1116.43 49506.04 310179.31 1115.90 49506.12 310183.81 1115.71 49506.30 310192.83 1115.48 49506.39 310197.83 1115.20 49506.56 310206.84 1115.01 49506.66 310211.84 1114.84 49506.73 310215.84 1114.52 49506.91 310225.34 1114.11 49507.18 310239.34 1113.30 49507.26 310243.84 1113.20 49508.06 310285.87 1111.72 49508.14 310290.36 1110.77 49508.23 310294.87 1111.02 49508.32 310299.39 1111.33 49508.92 310331.42 1107.90 49509.01 310336.43 1107.81 49509.10 310340.94 1107.37 49509.46 310359.99 1106.04 49509.53 310364.01 1105.54 49509.63 310369.03 1105.14 49509.80 310378.07 1104.40 49509.88 310382.59 1103.83 49509.97 310387.11 1103.72 49510.57 310419.31 1101.02 49510.75 310428.88 1100.42 49511.45 310466.23 1097.90 49511.54 310470.76 1097.60 49511.81 310484.90 1096.80 49511.89 310489.47 1096.51 49511.98 310494.01 1096.40 49512.08 310499.08 1095.88 49512.25 310508.21 1095.00 49512.42 310517.31 1094.89 49512.51 310521.89 1094.45 49512.69 310531.52 1093.84 49512.78 310536.59 1093.40 49512.95 310545.76 1092.76 49513.05 310550.83 1092.38 49513.14 310555.43 1091.99 49513.23 310560.52 1091.55 49513.66 310583.47 1089.85 49514.11 310606.93 1088.61 49514.20 310611.55 1088.32 49514.28 310616.14 1088.01 49514.37 310620.75 1087.68 49514.47 310625.88 1087.44 49514.99 310653.58 1085.59 49515.71 310691.70 1083.15 49515.98 310706.14 1082.42 49516.34 310725.31 1080.93 49516.43 310730.00 1080.57 49516.52 310734.67 1080.21 49516.60 310739.37 1079.83 49516.69 310744.03 1079.47 49516.77 310748.74 1079.12 49516.87 310753.96 1078.60 49517.14 310768.51 1077.92 49517.66 310797.26 1075.73 49517.75 310802.01 1075.19 49518.27 310831.19 1071.68 49518.45 310840.55 1071.82 49518.81 310860.03 1070.89 49518.90 310864.74 1070.84 49518.98 310869.46 1070.80 49519.07 310874.18 1070.76 49519.89 310919.18 1066.03 49520.16 310934.24 1064.62 49520.42 310948.69 1063.75 49520.71 310964.29 1062.66 49521.07 310983.52 1062.21 49521.25 310992.99 1062.77 49521.42 311002.26 1064.25 49523.28 311101.65 1064.30 49524.09 311096.75 1065.54 49524.03 311091.96 1067.42 49523.74 311072.37 1070.42 49523.36 311047.74 1070.28 49523.21 311038.19 1069.90 49523.14 311033.70 1068.53 49522.78 311011.58 1064.82 49520.93 310891.20 1069.15 49520.85 310885.74 1070.36 49520.33 310851.73 1070.56 49520.04 310832.83 1071.34 49519.97 310828.03 1072.05 49519.74 310813.28 1073.32 49519.68 310808.47 1074.24 49519.25 310780.07 1077.02 49519.17 310774.88 1077.32 49519.10 310770.19 1077.56 49518.95 310760.30 1078.22 49518.30 310717.74 1081.00 49518.16 310707.93 1081.55 49517.93 310693.45 1082.63 49517.79 310684.17 1083.18 49517.51 310665.60 1084.75 49517.45 310660.97 1085.05 49517.15 310641.48 1086.18 49516.93 310627.16 1086.81 49516.37 310589.85 1089.27 49516.29 310584.75 1089.55 49516.15 310575.58 1090.30 49516.08 310570.98 1090.62 49516.01 310566.40 1090.93 49515.58 310537.92 1093.07 49515.24 310515.10 1094.55 49515.09 310505.47 1095.40 49514.87 310491.32 1096.02 49514.67 310477.66 1097.07 49514.61 310473.62 1097.30 49514.39 310459.49 1098.22 49514.32 310454.45 1098.56 49514.25 310449.91 1098.85 49514.17 310444.88 1099.17 49514.10 310440.34 1099.36 49514.03 310435.81 1099.71 49513.68 310412.65 1101.34 49513.55 310403.60 1101.91 49513.48 310399.08 1102.19 49513.41 310394.55 1102.87 49513.33 310389.53 1103.32 49513.26 310385.01 1103.13 49513.12 310375.47 1103.94 49513.05 310370.45 1104.45 49512.98 310365.94 1104.75 49512.91 310361.43 1105.12 49512.85 310357.41 1105.66 49512.78 310352.90 1106.14 49512.71 310347.89 1106.57 49512.64 310343.38 1106.86 49512.56 310338.37 1106.97 49512.36 310324.86 1108.48 49512.29 310320.35 1108.84 49512.23 310315.85 1109.17 49512.16 310311.35 1109.50 49512.08 310306.35 1109.91 49512.01 310301.84 1109.94 49511.60 310274.37 1112.47 49511.38 310260.36 1112.50 49511.17 310246.38 1113.50 49510.82 310223.39 1114.42 49510.67 310213.89 1114.84 49510.25 310186.35 1114.88 49510.03 310172.34 1115.30 49509.97 310168.31 1115.05 49509.89 310163.31 1115.32 49509.82 310158.82 1115.68 49509.75 310154.30 1115.68 49509.67 310149.29 1115.82 49509.61 310144.78 1115.86 49509.18 310117.19 1116.26 49509.11 310112.67 1116.23 49509.03 310107.67 1116.57 49508.96 310103.13 1116.45 49508.18 310052.71 1115.86 49508.09 310047.65 1115.68 49507.87 310033.49 1115.52 49507.73 310024.40 1115.67 49507.29 309996.02 1115.33 49507.22 309991.93 1115.03 49507.08 309982.74 1114.54 49506.85 309967.99 1114.30 49506.77 309963.36 1113.88 49506.62 309954.14 1113.39 49506.33 309935.29 1113.40 49506.26 309930.66 1113.12 49506.18 309925.59 1113.32 49505.74 309897.04 1113.76 49505.67 309892.95 1113.76 49505.53 309883.78 1114.07 49505.46 309879.22 1114.43 49505.39 309874.15 1114.75 49505.32 309869.57 1114.96 49504.96 309846.09 1115.83 49504.88 309841.47 1115.87 49504.73 309831.34 1116.83 49503.95 309780.72 1119.44 49503.44 309747.27 1120.74 49503.28 309737.03 1121.52 49503.07 309723.11 1122.19 49503.01 309718.98 1122.37 49502.93 309713.83 1122.68 49502.71 309699.44 1123.72 49502.57 309690.57 1123.83 49502.34 309675.60 1124.91 49502.05 309656.87 1125.65 49501.98 309652.14 1125.82 49501.81 309641.71 1126.19 49501.75 309637.55 1126.21 49501.67 309632.32 1126.41 49501.53 309622.95 1126.91 49501.31 309608.28 1127.51 49501.10 309594.06 1127.90 49500.81 309574.62 1128.75 49502.16 309576.84 1128.29 49502.26 309581.66 1128.41 49502.34 309585.81 1128.00 49502.62 309600.57 1127.53 49502.71 309605.24 1127.15 49502.80 309610.01 1127.12 49503.51 309647.22 1126.03 49503.80 309662.36 1125.36 49504.16 309681.03 1124.37 49504.24 309685.21 1124.29 49504.59 309703.84 1123.35 49504.68 309708.46 1122.97 49505.04 309727.55 1121.94 49505.21 309736.75 1121.07 49505.30 309740.93 1121.11 49505.57 309755.36 1120.49 49505.75 309764.66 1120.26 49506.11 309783.62 1119.14 49506.20 309788.22 1118.83 49506.38 309797.50 1118.64 49506.47 309802.51 1117.80 49506.56 309807.16 1117.80 49506.65 309811.82 1117.82 49506.74 309816.38 1117.35 49506.91 309825.58 1116.87 49507.01 309830.67 1116.55 49507.17 309839.37 1116.17 49507.45 309853.64 1115.35 49507.54 309858.72 1115.10 49507.63 309863.31 1114.83 49507.71 309867.39 1114.63 49507.81 309872.48 1114.39 49507.90 309877.56 1114.07 49507.99 309882.13 1113.74 49508.08 309886.71 1113.55 49508.16 309891.28 1113.23 49508.24 309895.35 1113.09 49508.34 309900.46 1112.98 49508.44 309905.57 1112.96 49508.53 309910.18 1113.00 49508.61 309914.75 1112.72 49508.80 309924.46 1112.73 49508.89 309929.06 1112.73 49508.99 309934.17 1112.83 49509.08 309938.77 1112.88 49509.35 309952.57 1113.07 49509.53 309961.79 1113.53 49509.71 309970.98 1113.79 49509.80 309975.56 1113.80 49509.90 309980.64 1113.79 49509.99 309985.75 1114.04 49510.07 309989.82 1114.07 49510.17 309994.42 1114.34 49510.26 309999.03 1114.68 49510.36 310004.10 1114.74 49510.54 310013.77 1115.08 49510.63 310018.35 1115.29 49511.08 310041.16 1115.68 49511.44 310059.87 1116.03 49511.54 310064.93 1116.10 49511.71 310073.51 1116.10 49511.81 310078.55 1116.06 49511.89 310083.07 1116.01 49511.99 310088.11 1115.91 49512.08 310092.66 1116.05 49512.16 310096.70 1116.22 49512.34 310106.25 1116.11 49512.44 310111.23 1115.40 49512.53 310115.78 1115.70 49512.61 310120.31 1115.70 49512.70 310124.36 1115.88 49512.79 310129.37 1115.84 49512.89 310134.42 1116.19 49512.98 310138.92 1115.99 49513.24 310152.49 1116.11 49513.51 310166.52 1115.70 49513.78 310180.55 1115.29 49514.04 310194.07 1114.91 49514.22 310203.58 1114.69 49514.32 310208.58 1114.48 49514.40 310213.08 1114.24 49514.49 310217.58 1113.91 49514.58 310222.08 1113.78 49514.66 310226.60 1113.78 49514.76 310231.60 1113.72 49514.93 310240.11 1113.42 49515.02 310245.11 1113.14 49515.11 310249.62 1113.04 49515.20 310254.62 1112.86 49515.46 310268.12 1112.16 49515.56 310273.13 1112.10 49515.65 310278.12 1111.51 49515.74 310282.63 1111.54 49515.83 310287.13 1111.08 49515.91 310291.63 1110.73 49516.00 310296.13 1110.49 49516.07 310300.14 1110.09 49516.17 310305.14 1109.72 49516.26 310310.15 1109.34 49516.35 310314.65 1108.94 49516.43 310319.16 1108.70 49516.51 310323.17 1108.59 49516.61 310328.17 1108.04 49516.79 310337.69 1107.03 49517.21 310360.27 1105.04 49517.39 310369.81 1104.05 49517.47 310373.82 1103.92 49517.84 310392.91 1102.90 49517.91 310396.94 1102.34 49518.01 310401.97 1102.07 49518.10 310407.01 1101.61 49518.19 310411.53 1101.35 49518.27 310416.07 1100.86 49518.36 310420.60 1100.51 49518.63 310434.70 1099.81 49518.71 310439.24 1099.39 49520.57 310536.92 1092.74 49520.85 310551.65 1091.98 49520.94 310556.25 1091.55 49521.29 310574.59 1090.15 49521.38 310579.19 1089.80 49521.46 310583.78 1089.44 49521.66 310593.99 1089.01 49521.75 310598.56 1088.81 49521.91 310607.27 1088.06 49522.11 310617.50 1087.66 49522.55 310640.56 1086.03 49522.63 310645.20 1085.50 49522.73 310650.32 1085.39 49522.91 310659.55 1084.99 49523.00 310664.19 1084.60 49523.09 310669.31 1084.50 49523.18 310673.94 1084.01 49523.55 310693.08 1082.52 49524.08 310721.03 1080.59 49524.36 310736.08 1079.55 49524.73 310755.35 1077.97 49525.17 310778.85 1076.26 49525.36 310788.71 1076.09 49525.73 310808.22 1073.97 49525.82 310813.02 1073.13 49525.99 310822.59 1071.79 49527.20 310885.48 1070.56 49527.39 310895.92 1067.97 49529.08 310984.66 1063.08 49529.17 310989.24 1064.04 49529.27 310993.98 1064.29 49529.46 311002.86 1067.54 49530.13 311036.79 1070.94 49530.60 311060.82 1071.29 49530.81 311071.54 1071.35 49531.27 311096.55 1068.28 49532.44 311104.50 1065.94 49532.38 311099.66 1067.97 49532.30 311094.54 1069.01 49532.15 311084.64 1069.82 49532.08 311079.69 1070.25 49531.93 311069.82 1071.04 49530.50 310980.37 1062.79 49529.84 310937.08 1064.69 49529.77 310932.37 1064.47 49529.61 310922.11 1065.72 49529.47 310912.61 1065.80 49529.04 310883.33 1070.86 49528.67 310859.25 1071.08 49528.59 310854.06 1070.92 49527.94 310811.49 1073.48 49527.65 310792.09 1074.89 49527.58 310787.31 1075.71 49527.50 310782.12 1075.84 49527.42 310777.46 1075.92 49527.35 310772.76 1076.27 49527.29 310768.56 1076.73 49527.15 310759.15 1077.67 49526.86 310739.90 1079.03 49526.64 310725.32 1080.41 49526.57 310720.64 1080.91 49526.29 310702.03 1082.04 49526.15 310692.72 1082.85 49524.21 310564.71 1090.92 49524.14 310560.15 1090.95 49523.92 310545.90 1092.28 49523.85 310541.33 1092.55 49523.64 310527.12 1093.32 49523.57 310522.55 1093.80 49523.50 310517.98 1094.14 49523.43 310513.44 1094.41 49523.35 310508.36 1094.75 49523.28 310503.82 1095.05 49523.21 310498.75 1095.32 49523.08 310490.15 1095.94 49523.01 310485.60 1096.22 49522.94 310481.06 1096.50 49522.87 310476.52 1096.76 49522.79 310470.96 1097.08 49522.72 310466.42 1097.29 49522.65 310461.88 1097.60 49522.58 310457.33 1098.05 49522.51 310452.79 1098.34 49522.44 310448.25 1098.50 49522.37 310443.73 1098.63 49522.23 310434.16 1099.18 49522.15 310429.12 1099.70 49522.08 310424.58 1100.07 49522.01 310420.06 1100.25 49521.94 310415.53 1100.50 49521.89 310411.51 1100.95 49521.81 310406.48 1101.19 49521.74 310401.95 1101.66 49521.66 310396.92 1101.93 49521.60 310392.40 1102.52 49521.52 310387.37 1102.97 49521.45 310382.86 1103.13 49521.39 310378.84 1103.39 49521.31 310373.83 1103.64 49521.18 310364.79 1104.53 49521.04 310355.26 1105.77 49520.97 310350.75 1105.89 49520.70 310332.72 1107.44 49520.28 310304.70 1109.39 49520.20 310300.20 1109.62 49520.14 310296.19 1109.56 49519.78 310272.22 1111.85 49519.51 310254.22 1112.60 49519.44 310249.72 1112.72 49519.36 310244.73 1113.05 49519.29 310239.73 1113.23 49519.22 310235.23 1113.30 49518.94 310217.22 1113.76 49518.72 310202.72 1114.14 49518.44 310184.73 1115.12 49518.16 310166.21 1115.59 49518.08 310161.20 1115.64 49517.94 310152.17 1115.64 49517.73 310138.61 1115.49 49517.65 310134.06 1115.07 49517.59 310129.59 1115.63 49517.51 310124.55 1115.51 49517.43 310119.53 1115.54 49517.36 310115.00 1115.43 49517.15 310101.46 1115.82 49516.94 310087.85 1115.61 49516.71 310073.28 1115.78 49516.29 310046.01 1115.54 49515.63 310003.94 1114.61 49515.55 309999.36 1114.42 49515.47 309994.27 1114.27 49515.18 309975.88 1113.27 49514.59 309938.11 1112.36 49514.37 309924.30 1112.14 49514.07 309904.92 1112.38 49514.00 309900.38 1112.77 49513.92 309895.74 1112.59 49513.85 309891.13 1112.57 49513.78 309886.60 1113.08 49513.72 309882.03 1113.34 49513.65 309877.46 1113.61 49513.57 309872.80 1113.33 49513.50 309867.78 1114.02 49513.35 309858.16 1114.89 49513.27 309853.08 1115.14 49513.13 309843.91 1115.63 49512.85 309825.59 1116.63 49512.78 309820.96 1116.88 49512.63 309811.24 1117.28 49512.48 309801.54 1117.87 49512.42 309797.44 1118.04 49512.19 309782.99 1118.23 49511.98 309768.72 1119.41 49511.90 309763.54 1119.44 49511.69 309749.73 1120.46 49511.61 309745.11 1120.71 49511.18 309716.78 1122.20 49511.03 309706.98 1122.72 49510.22 309654.26 1125.74 49509.85 309630.73 1126.62 49509.48 309606.63 1127.51 49509.33 309596.75 1128.25 49509.26 309592.50 1128.23 49509.11 309582.41 1128.22 49509.03 309577.70 1128.51 49510.36 309588.12 1128.34 49510.54 309597.58 1127.92 49510.63 309602.30 1127.69 49510.81 309611.70 1127.17 49510.89 309615.94 1127.18 49510.98 309620.64 1126.92 49511.25 309634.82 1126.56 49511.34 309638.98 1126.32 49511.51 309648.37 1125.91 49511.98 309672.81 1124.70 49512.42 309696.09 1123.31 49512.86 309719.29 1121.89 49512.95 309723.94 1121.63 49513.04 309728.58 1121.41 49513.13 309733.19 1121.01 49513.22 309737.81 1120.71 49513.30 309742.42 1120.32 49513.39 309747.08 1120.20 49513.48 309751.72 1119.98 49513.57 309756.33 1119.65 49513.75 309766.09 1119.13 49513.84 309770.75 1119.08 49514.03 309780.55 1118.80 49514.20 309789.71 1117.94 49514.39 309799.47 1117.59 49515.02 309832.24 1116.16 49515.11 309836.83 1115.80 49515.19 309841.37 1115.28 49515.28 309846.01 1115.31 49515.64 309864.89 1114.44 49516.53 309911.25 1112.60 49516.62 309915.81 1112.32 49516.90 309930.66 1112.52 49517.08 309939.86 1112.62 49517.17 309944.46 1112.68 49517.54 309963.33 1112.82 49517.63 309967.96 1113.21 49517.82 309977.67 1113.56 49518.00 309986.87 1114.06 49518.09 309991.43 1113.93 49518.19 309996.51 1113.98 49518.28 310001.09 1114.09 49518.47 310010.76 1114.42 49518.55 310014.85 1114.62 49518.64 310019.42 1114.78 49518.74 310024.51 1114.92 49518.83 310029.07 1115.04 49519.27 310051.84 1115.39 49519.37 310056.89 1115.50 49519.55 310066.00 1115.60 49519.82 310080.09 1115.53 49519.91 310084.63 1115.26 49519.99 310089.16 1115.22 49520.09 310093.72 1115.57 49520.17 310098.21 1115.09 49520.27 310103.26 1115.28 49520.36 310107.83 1115.56 49520.45 310112.36 1115.72 49520.64 310121.94 1115.99 49521.08 310145.02 1115.48 49521.18 310150.05 1115.37 49521.26 310154.06 1115.37 49521.44 310163.59 1115.25 49521.54 310168.60 1115.10 49521.71 310177.62 1114.89 49521.80 310182.12 1114.66 49521.89 310187.13 1114.58 49521.98 310191.65 1114.64 49522.17 310201.17 1114.47 49522.34 310210.17 1114.10 49522.60 310223.69 1113.56 49523.31 310260.72 1112.42 49523.58 310274.72 1111.38 49523.66 310279.22 1111.11 49523.75 310283.73 1110.88 49523.84 310288.22 1110.32 49524.01 310297.24 1110.16 49524.09 310301.73 1109.03 49524.18 310306.24 1109.13 49524.27 310310.75 1108.74 49524.36 310315.76 1108.55 49524.45 310320.26 1108.14 49524.54 310324.77 1107.58 49524.71 310333.79 1107.06 49524.79 310338.30 1106.65 49524.89 310343.32 1106.15 49524.97 310347.83 1105.55 49525.06 310352.35 1105.16 49525.14 310356.86 1104.55 49525.23 310361.38 1104.08 49525.41 310370.93 1103.38 49525.51 310375.95 1103.10 49525.59 310380.47 1103.02 49525.76 310389.52 1102.42 49525.95 310399.08 1101.60 49526.03 310403.61 1101.24 49527.00 310454.50 1097.98 49527.10 310459.54 1097.97 49527.19 310464.11 1097.03 49527.28 310469.15 1097.03 49527.37 310473.70 1096.80 49527.54 310482.81 1096.02 49527.72 310491.92 1095.33 49527.81 310496.47 1095.20 49528.09 310511.15 1094.36 49528.35 310524.87 1093.19 49528.88 310552.79 1091.78 49528.97 310557.40 1090.98 49529.14 310566.57 1090.46 49529.43 310581.34 1089.41 49529.60 310590.55 1088.78 49529.79 310600.22 1088.47 49530.68 310646.86 1085.57 49531.41 310684.96 1082.85 49531.67 310698.87 1082.03 49532.50 310742.46 1078.92 49532.94 310765.99 1076.58 49533.40 310790.06 1074.76 49534.05 310824.30 1071.60 49534.14 310829.00 1071.53 49534.61 310853.09 1070.90 49534.71 310858.22 1071.48 49535.27 310887.19 1070.44 49535.82 310916.97 1065.81 49536.09 310931.55 1064.09 49536.18 310936.31 1064.05 49537.44 310999.53 1068.68 49539.17 311088.11 1070.15 49539.26 311093.24 1069.07 49539.46 311103.81 1067.88 49540.49 311102.78 1068.38 49539.29 311025.41 1070.82 49538.83 310997.18 1068.39 49538.75 310992.69 1067.04 49538.68 310988.23 1065.54 49537.70 310925.39 1064.85 49537.43 310906.64 1066.54 49536.70 310857.53 1071.75 49536.54 310847.81 1070.60 49535.61 310785.86 1074.86 49535.47 310776.46 1075.54 49535.39 310771.25 1075.79 49534.82 310733.09 1079.79 49534.74 310727.91 1080.09 49534.53 310713.89 1081.39 49534.46 310709.29 1081.26 49534.03 310680.42 1082.89 49533.60 310652.09 1085.19 49533.38 310637.74 1086.02 49532.46 310576.48 1089.41 49532.32 310567.30 1090.19 49532.25 310562.74 1090.19 49532.20 310558.65 1090.68 49531.98 310544.39 1092.03 49531.91 310539.31 1092.36 49531.84 310534.75 1092.65 49531.77 310530.18 1092.96 49531.69 310525.13 1092.92 49531.62 310520.54 1093.70 49531.54 310515.48 1093.90 49531.41 310506.37 1094.51 49531.35 310502.32 1094.77 49531.15 310488.65 1095.98 49531.00 310479.06 1096.39 49530.71 310459.88 1097.50 49530.64 310455.34 1097.69 49530.50 310446.28 1098.23 49530.37 310437.20 1098.69 49530.30 310432.67 1099.09 49530.17 310423.61 1099.56 49530.09 310418.57 1100.25 49530.02 310414.05 1100.38 49529.88 310404.50 1100.87 49529.73 310394.95 1101.70 49529.66 310390.42 1102.14 49529.52 310380.88 1102.71 49529.33 310367.83 1104.03 49529.25 310362.81 1104.04 49529.18 310357.80 1104.51 49529.12 310353.79 1105.09 49528.98 310344.27 1105.87 49528.91 310339.76 1106.32 49528.84 310334.75 1106.78 49528.76 310329.74 1107.19 49528.69 310325.24 1107.66 49528.62 310320.73 1107.88 49528.56 310316.23 1108.20 49528.50 310312.23 1108.46 49528.42 310307.22 1108.78 49528.35 310302.72 1108.94 49528.30 310298.74 1110.05 49528.22 310293.73 1110.14 49528.15 310289.22 1109.77 49528.09 310284.74 1110.85 49528.01 310279.73 1110.83 49527.94 310275.23 1110.87 49527.87 310270.23 1111.16 49527.80 310265.75 1111.81 49527.73 310261.25 1112.01 49527.66 310256.74 1111.88 49527.59 310252.25 1112.25 49527.53 310247.75 1112.57 49527.46 310243.26 1113.02 49527.39 310238.27 1113.34 49527.32 310233.77 1113.41 49527.17 310224.27 1113.59 49527.10 310219.76 1113.72 49526.96 310210.27 1114.09 49526.40 310173.73 1114.69 49526.32 310168.72 1114.79 49526.25 310164.23 1115.24 49526.04 310150.67 1114.87 49525.91 310141.66 1115.23 49525.69 310127.61 1115.43 49525.62 310123.09 1115.41 49525.47 310113.52 1115.27 49525.33 310104.00 1115.46 49525.12 310090.90 1115.20 49525.05 310085.87 1115.28 49524.11 310025.75 1114.60 49523.96 310016.12 1114.27 49523.81 310006.47 1114.00 49522.80 309941.74 1112.30 49522.72 309936.66 1112.39 49522.65 309932.04 1112.18 49522.57 309926.89 1111.82 49522.42 309917.17 1111.74 49522.28 309907.61 1112.73 49521.93 309885.21 1113.46 49521.49 309856.19 1114.80 49521.35 309846.98 1115.03 49521.21 309837.79 1115.42 49521.07 309828.64 1116.06 49520.99 309823.52 1116.27 49520.85 309814.35 1116.83 49520.78 309809.75 1117.11 49520.64 309800.55 1117.62 49520.42 309785.70 1118.36 49520.34 309781.05 1118.51 49520.28 309776.49 1118.74 49520.06 309762.57 1119.29 49519.99 309757.92 1119.39 49519.92 309753.30 1119.66 49519.85 309748.63 1119.64 49519.77 309743.49 1119.96 49519.70 309738.87 1120.25 49519.62 309733.76 1120.68 49519.48 309724.51 1121.30 49519.41 309719.81 1121.23 49519.26 309710.02 1121.81 49519.20 309705.91 1122.14 49519.05 309696.10 1122.67 49518.90 309686.33 1123.46 49518.76 309677.09 1124.29 49518.54 309662.49 1124.68 49518.32 309647.97 1125.54 49518.24 309643.26 1125.66 49518.18 309639.05 1125.66 49517.87 309619.15 1126.31 49517.80 309614.44 1126.51 49517.73 309609.76 1126.82 49517.66 309604.98 1126.78 49517.59 309600.33 1127.25 49517.51 309595.58 1127.32 49517.21 309575.65 1128.33 49518.53 309575.04 1128.07 49518.73 309585.07 1127.74 49518.82 309589.78 1127.46 49519.83 309641.18 1125.37 49519.93 309646.43 1125.25 49520.02 309650.63 1125.19 49520.39 309669.36 1124.25 49520.48 309674.56 1124.02 49520.58 309679.23 1123.78 49520.83 309692.16 1122.94 49521.03 309702.02 1122.55 49521.31 309716.47 1121.68 49521.85 309744.35 1120.31 49522.32 309767.98 1118.88 49522.78 309791.66 1117.95 49522.97 309801.35 1117.23 49523.05 309805.42 1116.84 49523.14 309810.04 1116.65 49523.61 309833.63 1115.78 49523.88 309847.88 1114.74 49524.17 309862.27 1114.65 49524.34 309870.91 1114.07 49524.44 309876.00 1113.77 49524.62 309885.63 1113.03 49524.71 309889.72 1112.92 49524.80 309894.29 1112.61 49524.98 309903.96 1112.22 49525.34 309922.76 1111.25 49525.62 309937.15 1111.76 49525.71 309941.74 1111.75 49525.80 309945.89 1112.23 49525.88 309950.48 1112.17 49525.98 309955.60 1112.34 49526.08 309960.70 1112.49 49526.25 309969.42 1112.84 49526.34 309974.01 1112.91 49526.44 309979.10 1112.93 49526.54 309984.21 1113.17 49526.63 309988.79 1113.31 49526.72 309993.39 1113.45 49526.81 309998.00 1113.62 49527.09 310012.24 1113.97 49527.18 310016.80 1113.91 49527.26 310020.88 1114.18 49527.36 310025.95 1114.24 49527.45 310030.57 1114.48 49527.55 310035.60 1114.45 49527.64 310040.19 1114.86 49527.73 310044.73 1114.68 49527.91 310053.85 1114.91 49528.00 310058.92 1114.96 49528.09 310063.46 1114.99 49528.36 310077.08 1115.01 49528.45 310082.13 1115.02 49528.54 310086.66 1115.01 49528.71 310095.25 1114.99 49528.81 310100.29 1114.99 49528.91 310105.33 1115.03 49529.08 310114.38 1114.86 49529.17 310118.95 1115.25 49529.26 310123.47 1115.13 49529.46 310133.52 1115.00 49529.53 310137.54 1114.94 49529.62 310142.06 1114.97 49529.71 310146.59 1114.90 49529.89 310156.12 1114.55 49529.98 310160.66 1114.85 49530.07 310165.15 1114.44 49530.35 310179.73 1114.68 49530.44 310184.24 1114.52 49530.53 310188.75 1114.31 49530.62 310193.26 1114.23 49530.80 310202.79 1114.07 49530.97 310211.81 1113.80 49531.05 310215.83 1114.01 49531.23 310225.33 1113.37 49531.33 310230.34 1113.26 49531.43 310235.35 1113.07 49531.50 310239.35 1112.79 49531.59 310243.84 1112.20 49531.69 310248.85 1112.09 49531.77 310253.36 1111.91 49531.87 310258.37 1111.69 49532.22 310276.89 1110.59 49532.39 310285.40 1110.03 49532.57 310294.91 1109.09 49533.10 310322.48 1107.28 49533.19 310327.49 1107.21 49533.72 310355.10 1104.49 49533.97 310368.66 1103.24 49534.24 310382.74 1102.07 49534.33 310387.26 1102.35 49534.77 310410.44 1099.80 49535.57 310452.30 1097.61 49535.66 310456.85 1097.41 49535.76 310461.90 1097.11 49536.03 310476.06 1096.22 49536.11 310480.10 1096.03 49536.29 310489.72 1095.40 49536.47 310499.36 1094.75 49536.75 310513.55 1093.88 49536.84 310518.10 1093.88 49537.10 310531.84 1092.53 49537.37 310546.08 1091.65 49537.45 310550.14 1091.34 49537.54 310555.24 1090.89 49537.64 310560.35 1090.51 49538.63 310611.91 1087.52 49538.71 310616.01 1087.27 49538.98 310630.38 1086.10 49539.54 310659.13 1084.57 49539.89 310677.71 1083.06 49540.63 310716.48 1080.55 49540.72 310721.16 1080.24 49541.63 310768.72 1075.57 49541.90 310783.42 1074.18 49542.27 310802.89 1072.39 49542.54 310816.53 1071.59 49544.60 310924.67 1064.68 49545.36 310963.36 1064.50 49545.55 310973.38 1064.81 49545.65 310977.95 1065.84 49545.75 310982.56 1066.65 49545.84 310987.23 1067.22 49545.94 310992.32 1068.25 49546.05 310997.28 1069.93 49547.77 311085.65 1070.07 49547.80 311024.47 1070.67 49547.42 311001.10 1070.42 49547.18 310986.84 1067.59 49546.87 310968.88 1064.76 49546.62 310953.76 1063.59 49546.01 310915.34 1065.72 49545.87 310906.26 1066.44 49545.80 310901.26 1067.90 49545.64 310891.00 1069.48 49544.94 310847.52 1070.02 49544.71 310833.28 1071.22 49544.55 310823.36 1071.53 49544.40 310813.91 1071.90 49544.19 310800.23 1073.14 49544.03 310790.35 1073.41 49543.95 310785.09 1073.92 49543.80 310775.68 1074.64 49543.74 310771.48 1075.16 49543.58 310761.46 1076.44 49543.51 310756.77 1076.98 49543.35 310746.85 1078.01 49543.28 310742.16 1078.46 49543.20 310737.47 1078.90 49543.13 310732.76 1079.42 49543.06 310728.11 1079.62 49542.67 310703.80 1081.16 49542.45 310689.84 1082.19 49542.38 310685.21 1082.50 49541.78 310647.16 1084.99 49541.62 310637.43 1085.44 49540.81 310586.31 1088.73 49540.52 310567.47 1090.01 49540.43 310562.39 1090.14 49540.07 310539.50 1091.96 49540.00 310534.92 1092.27 49539.84 310524.79 1092.87 49539.77 310520.23 1093.19 49539.69 310515.67 1093.46 49539.48 310501.99 1094.41 49539.33 310492.38 1095.08 49539.18 310482.78 1095.71 49538.98 310469.64 1096.52 49538.91 310465.10 1096.79 49538.61 310445.94 1097.89 49538.54 310440.90 1098.17 49538.47 310436.37 1098.43 49538.40 310431.84 1098.70 49538.33 310427.30 1099.02 49538.26 310422.77 1099.25 49538.18 310417.74 1099.65 49538.03 310408.18 1100.23 49537.97 310403.66 1100.63 49537.83 310394.61 1101.20 49537.76 310390.08 1101.72 49537.69 310385.57 1101.76 49537.55 310376.53 1102.61 49537.46 310371.01 1102.72 49537.26 310357.46 1104.03 49537.13 310348.44 1105.03 49537.06 310343.92 1105.47 49536.99 310339.42 1105.89 49536.91 310334.41 1106.35 49536.84 310329.90 1106.72 49536.64 310316.38 1107.70 49536.57 310311.88 1107.98 49536.50 310307.38 1108.26 49536.43 310302.87 1108.39 49536.28 310292.88 1109.61 49536.21 310288.37 1109.08 49536.14 310283.87 1109.67 49536.07 310279.38 1110.33 49535.94 310270.39 1111.07 49535.87 310265.90 1111.49 49535.73 310256.88 1111.33 49535.65 310251.88 1111.36 49535.57 310246.89 1111.82 49535.43 310237.89 1112.28 49535.36 310233.38 1112.16 49535.30 310228.90 1112.76 49535.22 310223.89 1112.74 49535.15 310219.40 1113.17 49535.08 310214.89 1113.17 49535.00 310209.90 1113.40 49534.93 310205.40 1113.68 49534.86 310200.90 1113.87 49534.79 310196.39 1113.80 49534.72 310191.90 1114.07 49534.65 310187.39 1114.25 49534.58 310182.88 1114.18 49534.50 310177.89 1114.49 49534.20 310158.84 1114.71 49534.13 310154.33 1114.74 49534.07 310150.31 1114.65 49533.85 310136.27 1114.84 49533.78 310131.74 1114.74 49533.71 310127.21 1114.85 49533.56 310117.68 1114.80 49533.48 310112.65 1114.80 49533.41 310108.11 1114.61 49533.33 310103.58 1114.59 49533.26 310099.06 1114.64 49532.68 310061.77 1114.52 49532.09 310024.38 1114.30 49532.02 310019.80 1114.11 49531.94 310015.23 1113.93 49531.87 310010.64 1113.63 49531.81 310006.58 1113.58 49531.35 309978.04 1112.48 49531.27 309972.97 1112.56 49531.05 309959.19 1112.18 49530.91 309950.01 1112.02 49530.31 309912.19 1111.57 49530.23 309907.57 1111.39 49530.16 309903.01 1111.69 49530.09 309898.44 1111.92 49530.02 309893.40 1112.43 49529.94 309888.84 1112.74 49529.37 309851.68 1114.52 49529.30 309847.14 1115.06 49529.22 309842.00 1115.04 49528.99 309827.19 1115.74 49528.92 309822.59 1115.96 49527.82 309751.92 1119.76 49527.75 309747.30 1120.04 49527.32 309719.42 1121.11 49527.17 309709.66 1121.85 49527.09 309704.53 1122.27 49526.94 309694.76 1123.00 49526.86 309690.06 1123.04 49526.74 309681.36 1123.94 49526.29 309652.79 1125.22 49526.21 309647.56 1125.36 49526.13 309642.83 1125.42 49525.98 309632.97 1126.03 49525.83 309623.51 1126.20 49525.75 309618.76 1126.23 49525.61 309609.41 1126.93 49525.54 309604.60 1126.77 49525.23 309585.19 1127.61 49526.46 309577.79 1127.78 49527.70 309639.86 1125.75 49528.06 309658.09 1124.82 49528.24 309667.42 1124.41 49528.35 309672.64 1124.08 49528.44 309677.32 1123.88 49528.72 309691.68 1122.40 49529.18 309714.51 1121.46 49529.45 309728.45 1120.72 49529.64 309737.77 1120.36 49529.73 309742.45 1120.13 49529.82 309747.01 1119.72 49530.01 309756.32 1119.47 49530.11 309761.44 1119.07 49530.20 309766.03 1118.65 49530.30 309770.71 1118.66 49530.39 309775.35 1118.49 49530.48 309779.94 1118.25 49530.57 309784.60 1118.03 49530.76 309793.84 1117.60 49531.04 309808.17 1116.88 49531.23 309817.85 1116.05 49531.51 309831.65 1115.28 49531.61 309836.81 1115.28 49531.88 309850.12 1114.78 49532.07 309859.81 1114.25 49532.35 309873.60 1113.74 49532.45 309878.71 1113.55 49532.54 309883.28 1113.25 49533.19 309916.26 1111.07 49533.38 309925.44 1110.82 49533.48 309930.60 1111.18 49533.58 309935.27 1111.68 49533.66 309939.33 1111.54 49533.77 309944.47 1111.69 49534.25 309968.48 1112.15 49534.34 309972.55 1112.09 49534.62 309986.36 1112.70 49534.72 309991.45 1112.85 49534.91 310000.63 1113.14 49535.00 310005.22 1113.31 49535.30 310019.96 1113.54 49535.39 310024.05 1113.91 49535.49 310029.11 1113.85 49535.67 310038.25 1114.15 49536.24 310066.11 1114.61 49536.53 310080.25 1114.57 49536.62 310084.79 1114.57 49536.71 310089.33 1114.58 49536.80 310093.85 1114.58 49537.00 310103.47 1114.94 49537.45 310126.09 1114.52 49537.83 310144.71 1114.55 49537.92 310149.22 1114.34 49538.02 310154.25 1114.33 49538.11 310158.77 1114.26 49538.22 310163.80 1114.37 49538.31 310168.30 1114.09 49538.40 310172.82 1113.98 49538.50 310177.82 1113.69 49538.59 310182.32 1113.33 49538.68 310186.84 1113.38 49538.77 310191.36 1113.43 49538.86 310195.88 1113.42 49538.96 310200.40 1113.57 49539.05 310205.41 1113.46 49539.14 310209.93 1113.35 49539.23 310214.43 1113.14 49539.34 310219.45 1113.08 49539.43 310223.95 1112.85 49539.52 310228.46 1112.60 49539.61 310232.96 1112.39 49539.69 310237.46 1111.82 49539.80 310242.48 1112.06 49539.88 310246.47 1111.40 49539.98 310251.48 1111.32 49540.07 310255.99 1111.18 49540.16 310260.51 1111.40 49540.25 310265.01 1111.07 49540.35 310270.02 1110.87 49540.44 310274.53 1110.56 49540.53 310279.04 1110.48 49540.62 310283.54 1109.92 49540.72 310288.53 1108.90 49540.82 310293.56 1109.52 49540.91 310298.07 1109.44 49541.08 310307.07 1108.02 49541.26 310316.10 1107.45 49541.72 310339.17 1105.62 49541.81 310343.68 1105.20 49541.91 310348.70 1104.72 49542.00 310353.23 1104.28 49542.09 310357.75 1103.82 49542.28 310367.29 1103.08 49542.37 310371.82 1102.52 49542.65 310385.90 1101.63 49542.91 310399.51 1100.25 49543.10 310409.08 1099.75 49543.19 310413.62 1099.32 49543.28 310418.15 1099.39 49543.46 310427.73 1098.65 49543.55 310432.27 1098.45 49543.65 310437.32 1098.04 49543.74 310441.87 1097.89 49543.83 310446.41 1097.63 49544.01 310455.51 1096.94 49544.38 310474.21 1095.91 49544.46 310478.77 1095.62 49544.56 310483.83 1095.32 49544.64 310487.88 1095.09 49545.75 310544.26 1091.27 49545.84 310548.83 1091.12 49545.92 310553.44 1090.48 49546.30 310572.29 1089.39 49546.48 310581.48 1088.78 49546.56 310586.10 1088.47 49546.67 310591.17 1088.28 49546.85 310600.37 1087.93 49547.21 310618.81 1086.67 49547.50 310633.67 1085.75 49547.59 310638.32 1085.36 49547.77 310647.54 1085.03 49548.05 310661.94 1084.25 49548.13 310666.10 1083.60 49548.33 310675.90 1082.92 49548.70 310695.05 1081.38 49548.99 310710.08 1080.23 49549.55 310738.63 1078.48 49549.73 310748.02 1077.58 49550.11 310767.47 1075.16 49550.21 310772.74 1074.55 49550.39 310782.20 1073.60 49550.95 310811.08 1071.53 49552.09 310867.93 1071.73 49552.38 310882.68 1071.31 49552.47 310887.55 1070.46 49552.96 310913.01 1066.48 49553.14 310922.71 1065.43 49553.63 310947.09 1065.16 49553.83 310957.20 1064.97 49553.93 310961.79 1065.88 49554.13 310971.74 1066.51 49554.22 310976.48 1066.73 49554.32 310981.02 1067.86 49554.42 310985.46 1069.48 49554.72 311000.22 1070.13 49556.29 311078.99 1070.04 49556.39 311084.45 1069.77 49556.49 311089.40 1069.41 49556.78 311104.43 1067.72 49557.74 311097.86 1068.70 49556.49 311020.74 1070.59 49556.26 311006.41 1070.44 49555.78 310977.86 1067.38 49555.71 310973.58 1067.61 49555.54 310963.75 1066.47 49555.15 310940.13 1065.66 49554.91 310925.34 1065.83 49554.84 310920.75 1065.04 49554.61 310906.15 1067.15 49554.46 310896.42 1068.61 49554.16 310877.07 1071.37 49554.00 310867.13 1071.44 49553.76 310852.56 1071.20 49553.68 310848.07 1070.04 49553.45 310833.87 1070.84 49553.38 310829.66 1071.12 49553.31 310824.97 1071.23 49553.07 310810.33 1071.80 49553.00 310805.62 1072.10 49552.91 310800.41 1072.45 49552.75 310790.49 1072.73 49552.68 310785.76 1073.19 49552.53 310776.35 1073.94 49552.32 310762.61 1076.13 49551.77 310728.19 1079.19 49551.70 310723.55 1079.52 49551.62 310718.91 1079.74 49551.39 310704.38 1081.10 49551.17 310690.46 1081.96 49551.10 310685.83 1082.19 49550.87 310671.39 1083.27 49550.56 310651.84 1084.65 49550.41 310642.63 1085.21 49550.11 310624.20 1086.28 49549.97 310614.98 1086.99 49549.74 310600.71 1087.61 49549.35 310576.79 1088.52 49549.21 310567.59 1089.51 49549.14 310563.02 1089.83 49549.06 310558.44 1090.16 49548.77 310540.13 1091.53 49548.69 310535.06 1091.87 49548.62 310530.49 1092.16 49548.55 310525.92 1092.46 49548.46 310520.85 1092.79 49548.39 310516.30 1093.09 49548.32 310511.73 1093.38 49548.24 310507.19 1093.67 49548.17 310502.13 1093.99 49548.09 310497.57 1094.26 49548.02 310493.02 1094.53 49547.58 310465.24 1096.18 49547.51 310460.68 1097.12 49547.20 310442.05 1097.61 49546.91 310423.42 1098.85 49546.61 310404.81 1099.98 49546.17 310377.18 1102.13 49545.57 310339.57 1105.28 49545.51 310335.57 1105.88 49545.29 310321.56 1107.09 49545.14 310312.54 1107.19 49544.85 310294.05 1109.34 49544.77 310289.04 1108.78 49544.62 310280.04 1109.63 49544.33 310261.56 1110.84 49544.26 310257.06 1110.98 49544.18 310252.55 1110.96 49544.10 310247.56 1111.32 49544.04 310243.08 1111.94 49543.89 310234.08 1112.27 49543.58 310215.07 1112.61 49543.07 310183.54 1113.26 49542.99 310178.56 1113.71 49542.76 310164.54 1114.06 49542.69 310160.04 1114.32 49542.61 310155.54 1114.48 49542.54 310150.53 1114.58 49542.24 310132.45 1114.47 49542.00 310118.36 1114.07 49541.93 310113.82 1113.93 49541.63 310095.26 1114.52 49540.34 310016.96 1113.46 49540.17 310006.78 1112.94 49539.63 309974.22 1112.22 49539.15 309945.58 1111.12 49539.07 309940.95 1110.80 49538.99 309936.36 1110.81 49538.69 309917.61 1111.75 49538.61 309913.01 1111.76 49538.15 309884.55 1113.04 49537.78 309861.68 1114.26 49537.69 309856.58 1114.51 49537.09 309819.35 1116.44 49536.47 309781.43 1118.02 49536.39 309776.79 1118.24 49536.32 309772.16 1118.47 49536.16 309762.47 1119.16 49535.62 309729.48 1120.53 49535.46 309719.71 1121.14 49535.38 309714.55 1121.41 49535.23 309705.19 1121.61 49535.16 309701.10 1122.01 49535.09 309696.46 1122.46 49534.85 309682.00 1123.18 49534.78 309677.38 1123.63 49534.69 309672.20 1123.89 49534.54 309662.77 1123.99 49533.83 309619.57 1126.19 49533.60 309605.47 1126.98 49533.45 309596.03 1127.36 49533.19 309580.66 1127.50 49533.10 309575.41 1127.74 49534.28 309582.41 1127.98 49534.84 309610.76 1126.64 49534.93 309615.48 1126.46 49535.12 309624.90 1126.19 49535.21 309629.65 1125.97 49535.67 309653.08 1124.62 49535.76 309657.73 1124.23 49535.95 309667.09 1123.75 49536.14 309676.47 1123.36 49536.32 309685.80 1122.85 49536.42 309690.99 1122.71 49536.96 309718.35 1120.86 49537.06 309723.05 1120.85 49537.24 309732.28 1120.07 49537.33 309736.97 1120.09 49537.62 309751.39 1119.48 49537.72 309756.54 1119.01 49537.80 309760.64 1118.72 49538.36 309788.97 1117.65 49538.54 309798.20 1117.23 49538.73 309807.44 1116.75 49539.02 309822.30 1116.04 49539.19 309831.01 1115.65 49539.29 309835.60 1115.38 49539.38 309840.18 1115.05 49539.48 309845.31 1114.93 49539.57 309849.91 1114.71 49539.84 309863.69 1113.99 49539.93 309868.27 1113.70 49540.03 309873.37 1113.50 49540.41 309892.22 1112.57 49540.49 309896.33 1112.60 49540.58 309900.87 1112.14 49540.68 309905.93 1111.70 49540.77 309910.48 1111.35 49540.87 309915.62 1111.45 49541.44 309943.73 1111.41 49541.53 309948.35 1111.61 49541.62 309952.93 1111.58 49541.81 309962.61 1111.52 49541.92 309967.74 1111.74 49542.09 309976.40 1111.82 49542.18 309980.51 1112.03 49542.28 309985.63 1112.20 49542.48 309995.28 1112.48 49542.66 310004.44 1112.50 49542.86 310014.16 1113.16 49542.96 310019.22 1113.08 49543.06 310023.82 1113.43 49543.24 310032.97 1113.68 49544.09 310074.97 1114.11 49544.17 310079.00 1113.91 49544.27 310084.07 1114.17 49544.47 310093.64 1114.08 49544.56 310098.17 1113.86 49544.65 310102.72 1114.06 49544.83 310111.81 1114.27 49545.12 310125.89 1114.06 49545.30 310134.95 1114.14 49545.49 310144.51 1114.15 49545.58 310149.03 1113.94 49545.67 310153.53 1113.71 49545.76 310158.06 1113.74 49545.87 310163.08 1113.68 49545.96 310168.10 1113.53 49546.04 310172.13 1113.68 49546.33 310186.20 1113.79 49546.52 310195.71 1113.31 49546.69 310204.23 1113.08 49546.79 310209.23 1112.71 49546.89 310214.26 1112.96 49547.07 310223.28 1112.54 49547.16 310227.79 1112.45 49547.71 310255.34 1111.38 49547.80 310259.84 1111.28 49547.99 310269.35 1110.28 49548.18 310278.87 1110.21 49548.26 310282.87 1109.36 49548.54 310297.40 1108.65 49548.63 310301.90 1107.82 49548.71 310305.91 1107.53 49548.90 310315.43 1106.78 49549.00 310320.45 1106.60 49549.09 310324.96 1106.56 49549.17 310328.98 1106.16 49549.26 310333.49 1105.59 49549.36 310338.51 1105.54 49549.45 310343.53 1104.74 49549.54 310348.05 1104.33 49549.72 310357.09 1103.49 49549.81 310361.61 1103.03 49549.99 310370.67 1102.13 49550.26 310384.75 1101.23 49550.45 310394.32 1100.51 49550.63 310403.38 1099.87 49551.18 310431.11 1098.20 49551.37 310440.70 1097.50 49551.46 310444.73 1097.44 49551.75 310459.39 1096.51 49551.84 310463.92 1096.52 49552.39 310491.78 1094.27 49553.60 310553.24 1090.35 49553.87 310566.52 1089.19 49554.33 310589.97 1087.91 49554.53 310599.70 1087.29 49554.81 310613.98 1086.77 49555.37 310642.21 1085.01 49555.65 310656.09 1084.07 49555.74 310660.75 1083.56 49555.93 310670.53 1083.00 49557.63 310756.71 1076.27 49559.45 310848.46 1070.71 49559.64 310857.65 1071.97 49560.02 310876.57 1071.49 49560.32 310892.18 1069.27 49560.42 310897.07 1068.40 49560.52 310901.77 1068.57 49560.91 310921.77 1065.92 49561.61 310955.47 1066.69 49561.72 310960.70 1067.02 49561.81 310965.38 1067.49 49561.92 310970.39 1068.90 49562.22 310984.58 1069.63 49562.62 311003.59 1070.33 49562.93 311018.93 1070.90 49563.23 311033.29 1071.22 49564.35 311088.51 1069.52 49564.64 311103.61 1067.53 49565.67 311093.22 1068.71 49565.59 311088.23 1069.26 49565.52 311083.82 1069.65 49565.43 311078.38 1069.93 49564.82 311040.42 1071.81 49563.79 310978.21 1069.23 49563.63 310968.82 1068.56 49562.76 310916.63 1065.59 49562.67 310911.11 1066.94 49562.21 310881.45 1071.38 49562.07 310872.53 1071.56 49561.98 310867.31 1071.57 49561.76 310853.77 1071.37 49561.44 310834.50 1071.35 49561.12 310815.22 1071.67 49560.59 310781.79 1073.41 49560.43 310772.36 1074.23 49560.35 310767.10 1074.91 49560.28 310762.34 1075.70 49559.97 310743.00 1077.53 49559.58 310719.16 1079.25 49559.44 310709.86 1079.81 49559.06 310686.04 1081.93 49558.15 310629.52 1085.59 49558.07 310624.40 1086.04 49557.99 310619.81 1086.18 49557.08 310563.22 1089.47 49557.00 310558.14 1089.84 49556.86 310549.46 1090.75 49556.79 310544.90 1090.89 49556.70 310539.82 1091.19 49556.63 310535.27 1091.49 49556.55 310530.18 1091.82 49556.48 310525.63 1092.12 49556.40 310521.04 1092.43 49556.33 310516.49 1092.72 49556.26 310511.93 1093.01 49556.18 310506.87 1093.33 49556.10 310502.31 1093.63 49556.03 310497.77 1093.90 49555.80 310483.61 1094.71 49555.73 310479.05 1095.18 49555.65 310474.01 1095.51 49555.58 310469.97 1095.80 49555.28 310451.31 1096.87 49555.13 310442.24 1097.04 49554.83 310423.10 1098.51 49554.68 310414.04 1099.06 49554.54 310404.99 1099.54 49554.24 310386.39 1100.84 49554.01 310372.34 1101.67 49553.65 310349.76 1103.77 49553.49 310339.74 1104.73 49553.42 310335.23 1105.44 49553.35 310330.72 1105.72 49553.29 310326.72 1106.05 49553.12 310316.71 1106.86 49553.05 310312.20 1106.71 49552.77 310294.21 1108.73 49552.68 310289.19 1108.33 49552.40 310271.21 1110.32 49552.31 310266.22 1110.65 49551.95 310243.71 1111.17 49551.79 310233.73 1111.91 49551.50 310215.72 1112.40 49551.26 310201.22 1113.03 49550.97 310183.22 1113.59 49550.51 310155.64 1113.70 49550.28 310141.62 1114.16 49549.97 310122.55 1114.32 49549.52 310095.35 1113.77 49549.29 310081.29 1114.17 49549.21 310076.74 1113.99 49549.05 310067.13 1113.68 49548.98 310062.57 1113.36 49548.75 310048.93 1113.30 49548.67 310044.38 1113.24 49548.52 310034.76 1113.00 49547.89 309997.22 1112.28 49547.27 309960.45 1110.69 49546.94 309940.61 1110.80 49546.80 309931.91 1110.63 49546.42 309908.53 1111.36 49546.27 309899.43 1112.04 49546.20 309894.87 1112.35 49545.81 309870.98 1113.44 49545.73 309866.37 1113.66 49545.58 309856.75 1114.37 49545.50 309852.16 1114.61 49545.43 309847.60 1114.96 49544.74 309805.18 1116.85 49544.28 309776.95 1118.04 49544.20 309772.32 1118.26 49543.97 309757.98 1118.98 49543.88 309752.86 1119.32 49543.74 309744.10 1119.75 49543.66 309738.96 1119.99 49543.50 309729.18 1120.52 49543.33 309719.34 1120.81 49543.20 309710.60 1121.49 49543.12 309705.95 1121.80 49543.04 309701.32 1122.07 49542.96 309696.17 1122.34 49542.88 309691.52 1122.56 49542.73 309682.26 1123.25 49542.58 309672.93 1123.71 49542.50 309668.22 1123.79 49542.42 309663.04 1124.06 49542.25 309652.70 1124.79 49541.70 309619.26 1126.06 49541.64 309615.12 1126.42 49541.55 309609.85 1126.50 49541.39 309600.43 1126.94 49542.05 309581.17 1127.62 49542.33 309595.45 1127.21 49542.53 309605.38 1126.61 49542.89 309622.83 1126.41 49542.99 309628.01 1125.97 49543.27 309642.58 1125.05 49543.37 309647.33 1125.02 49543.56 309656.69 1124.47 49544.21 309689.43 1122.86 49545.70 309764.27 1118.75 49546.08 309783.25 1117.57 49546.18 309787.97 1117.83 49546.36 309797.15 1117.05 49547.58 309858.03 1113.92 49547.86 309872.30 1113.10 49548.15 309886.57 1112.38 49548.24 309891.13 1112.00 49548.33 309895.71 1111.78 49548.42 309900.30 1111.61 49548.79 309918.67 1111.09 49548.89 309923.23 1110.75 49549.17 309937.51 1110.48 49549.28 309942.61 1110.40 49549.37 309947.26 1110.78 49549.66 309961.57 1110.95 49549.85 309970.75 1110.94 49550.04 309979.98 1111.49 49550.23 309989.16 1111.78 49550.42 309998.33 1111.82 49550.52 310003.44 1112.04 49550.72 310013.08 1112.01 49550.82 310018.18 1112.23 49551.01 310027.37 1112.76 49551.47 310049.76 1113.73 49551.57 310054.78 1113.38 49551.96 310074.00 1113.50 49552.05 310078.54 1113.47 49552.16 310083.59 1113.47 49552.25 310088.17 1113.89 49552.52 310101.31 1114.10 49552.61 310105.83 1113.86 49552.71 310110.87 1113.82 49552.81 310115.40 1113.87 49553.00 310124.96 1113.69 49553.10 310130.00 1113.80 49553.29 310139.06 1113.77 49553.38 310143.60 1113.81 49553.47 310148.11 1113.63 49553.75 310161.70 1113.56 49553.84 310166.20 1113.37 49554.03 310175.76 1113.44 49554.13 310180.77 1113.22 49554.22 310184.79 1113.29 49554.41 310194.32 1113.01 49554.51 310199.33 1112.72 49554.60 310203.85 1112.75 49554.70 310208.36 1112.66 49554.97 310221.89 1112.15 49555.15 310230.90 1111.61 49555.52 310249.44 1110.83 49555.62 310254.46 1110.90 49555.91 310268.49 1110.02 49556.00 310273.00 1109.97 49556.10 310278.01 1109.75 49556.18 310282.52 1109.15 49556.27 310286.53 1108.83 49556.45 310296.04 1107.83 49556.55 310300.55 1107.66 49556.63 310305.07 1107.16 49556.82 310314.09 1106.45 49556.92 310319.11 1106.36 49557.20 310333.16 1105.14 49557.65 310355.77 1103.15 49558.02 310374.38 1101.19 49558.12 310379.41 1100.88 49558.31 310388.97 1100.73 49559.52 310448.99 1096.96 49560.36 310491.01 1094.11 49561.31 310538.23 1091.08 49561.39 310542.82 1090.77 49561.49 310547.39 1090.47 49561.59 310552.49 1090.08 49561.68 310557.10 1089.72 49561.77 310561.67 1089.38 49561.95 310570.36 1088.73 49562.04 310574.96 1088.29 49562.42 310593.89 1086.91 49562.62 310603.58 1086.61 49563.47 310646.11 1084.51 49563.57 310651.26 1084.10 49563.76 310660.52 1083.57 49564.14 310679.63 1082.30 49564.23 310684.25 1081.93 49564.33 310688.92 1081.57 49564.42 310693.60 1081.19 49564.51 310698.25 1080.81 49564.61 310702.92 1080.43 49564.81 310712.77 1079.61 49565.09 310727.33 1078.59 49565.19 310731.99 1078.18 49565.29 310737.23 1077.70 49565.48 310746.64 1076.86 49565.77 310761.35 1074.93 49566.06 310776.02 1073.70 49567.51 310847.68 1071.18 49567.61 310852.36 1071.34 49567.91 310866.92 1071.81 49568.31 310886.40 1071.31 49568.60 310901.55 1068.93 49568.88 310916.32 1066.00 49568.99 310920.97 1066.50 49569.08 310925.53 1067.48 49569.18 310930.26 1067.59 49569.39 310940.33 1067.48 49570.18 310978.62 1069.39 49571.31 311033.16 1071.08 49572.21 311077.52 1069.70 49573.86 311104.04 1067.51 49573.79 311099.64 1067.81 49573.55 311084.79 1069.00 49573.22 311065.10 1070.13 49572.59 311026.93 1071.11 49571.70 310974.23 1068.98 49571.54 310964.77 1068.65 49571.38 310955.16 1069.08 49571.15 310941.03 1068.47 49570.92 310927.40 1068.03 49570.82 310922.31 1067.14 49570.66 310912.39 1066.71 49569.40 310835.15 1071.45 49568.69 310792.43 1072.42 49568.29 310767.78 1074.57 49568.14 310758.36 1075.48 49568.06 310753.62 1076.02 49567.59 310724.45 1078.86 49567.28 310705.28 1080.16 49565.35 310587.24 1087.39 49565.27 310582.64 1087.74 49564.97 310563.79 1089.10 49564.44 310531.23 1091.40 49564.36 310526.68 1091.70 49564.29 310522.10 1091.98 49564.21 310517.02 1092.32 49564.13 310512.47 1092.61 49564.06 310507.90 1092.90 49563.99 310503.36 1093.20 49563.91 310498.79 1093.51 49563.84 310494.24 1093.82 49563.68 310484.64 1094.44 49563.53 310475.53 1095.04 49563.46 310470.97 1095.35 49563.37 310465.93 1095.69 49563.30 310461.38 1096.08 49563.15 310452.30 1096.47 49563.07 310447.27 1096.46 49563.00 310442.73 1096.90 49562.92 310438.18 1097.29 49562.85 310433.66 1097.54 49562.77 310429.12 1097.79 49562.69 310424.08 1098.06 49562.62 310419.55 1098.32 49562.54 310415.02 1098.58 49562.46 310409.99 1098.82 49562.38 310405.46 1098.93 49562.31 310400.93 1099.43 49562.24 310396.41 1099.65 49562.16 310391.38 1100.06 49562.08 310386.86 1100.20 49562.01 310382.34 1100.47 49561.78 310368.26 1102.11 49561.71 310363.75 1102.29 49561.64 310359.23 1102.67 49561.41 310345.18 1103.95 49561.33 310340.17 1104.39 49561.04 310322.13 1105.96 49560.97 310317.63 1106.50 49560.89 310313.12 1106.55 49560.81 310308.61 1106.70 49560.73 310303.60 1107.04 49560.67 310299.12 1108.49 49560.59 310294.61 1108.40 49560.51 310290.10 1108.26 49560.43 310285.10 1108.96 49560.36 310280.60 1108.99 49560.29 310276.11 1109.65 49560.21 310271.60 1109.60 49560.14 310267.11 1110.32 49560.07 310262.61 1110.35 49559.99 310257.61 1110.69 49559.91 310253.09 1110.57 49559.84 310248.60 1110.85 49559.76 310244.09 1110.88 49559.69 310239.60 1111.30 49559.61 310234.59 1111.40 49559.53 310230.09 1111.54 49559.23 310211.58 1112.28 49559.16 310207.09 1112.69 49559.08 310202.59 1112.81 49559.00 310197.58 1112.93 49558.92 310193.08 1113.10 49558.85 310188.56 1113.02 49558.77 310184.06 1113.13 49558.70 310179.56 1113.39 49558.07 310141.90 1113.17 49557.84 310127.86 1113.57 49557.76 310123.34 1113.68 49557.69 310118.81 1113.64 49557.61 310114.27 1113.47 49557.37 310100.20 1113.64 49557.31 310096.16 1113.56 49556.99 310077.49 1113.25 49556.92 310072.95 1113.18 49556.76 310063.37 1113.42 49556.05 310021.35 1112.48 49555.97 310016.76 1112.23 49555.90 310012.21 1112.29 49555.65 309997.98 1112.00 49555.58 309993.36 1111.57 49555.26 309974.51 1111.10 49555.18 309969.93 1111.06 49555.02 309960.26 1111.04 49554.77 309945.93 1110.55 49554.70 309941.34 1110.55 49554.62 309936.72 1110.34 49554.54 309931.67 1110.72 49554.47 309927.62 1110.93 49554.00 309899.59 1111.51 49553.93 309895.00 1111.62 49553.84 309889.91 1111.84 49553.77 309885.35 1112.16 49553.69 309880.77 1112.39 49553.62 309876.21 1112.76 49553.53 309871.11 1112.88 49553.46 309866.50 1113.01 49552.84 309828.78 1114.96 49552.76 309824.17 1115.15 49552.60 309814.43 1115.51 49552.45 309805.22 1115.94 49552.37 309800.64 1116.32 49552.29 309796.02 1116.46 49552.22 309791.41 1116.73 49551.99 309777.55 1117.36 49551.91 309772.45 1117.76 49551.84 309768.30 1117.78 49551.67 309758.08 1118.58 49551.59 309753.46 1118.89 49551.04 309719.99 1120.66 49550.89 309710.70 1121.19 49550.57 309691.63 1122.39 49550.50 309686.98 1122.68 49550.26 309672.46 1123.34 49550.10 309663.13 1123.86 49549.79 309644.36 1124.59 49549.63 309634.47 1125.10 49549.55 309629.74 1125.18 49549.47 309625.04 1125.39 49549.14 309605.21 1126.52 49548.90 309590.54 1127.22 49548.74 309581.07 1127.59 49550.39 309598.98 1127.01 49550.68 309612.61 1126.32 49550.87 309622.06 1125.95 49551.16 309636.21 1125.40 49551.26 309641.38 1124.92 49551.46 309650.81 1124.64 49551.54 309654.98 1124.43 49551.94 309674.15 1123.07 49552.03 309678.83 1122.87 49552.41 309697.52 1121.94 49552.50 309702.11 1121.36 49553.37 309744.51 1119.30 49553.66 309758.38 1118.28 49553.75 309763.02 1118.09 49554.33 309790.86 1117.03 49554.43 309795.98 1116.73 49554.92 309819.58 1115.60 49555.29 309837.95 1114.34 49555.39 309842.56 1114.15 49555.49 309847.68 1113.96 49555.59 309852.24 1113.49 49555.68 309856.92 1113.76 49556.17 309880.41 1112.68 49556.26 309885.00 1112.48 49556.74 309908.43 1111.36 49556.93 309917.57 1110.83 49557.22 309931.84 1110.40 49557.92 309965.13 1111.09 49558.39 309987.55 1111.16 49558.50 309992.65 1111.23 49558.70 310002.36 1111.69 49558.91 310012.03 1111.98 49559.10 310021.19 1112.17 49559.19 310025.76 1112.06 49559.29 310030.35 1112.28 49560.37 310081.57 1113.41 49560.46 310086.10 1113.34 49560.56 310090.65 1113.25 49560.66 310095.66 1112.85 49560.77 310100.74 1113.24 49560.85 310104.77 1113.41 49560.95 310109.31 1113.41 49561.05 310114.35 1113.21 49561.14 310118.37 1113.02 49561.23 310122.93 1113.29 49561.33 310127.95 1113.11 49561.44 310133.01 1113.36 49561.53 310137.52 1113.13 49561.73 310147.10 1113.28 49561.92 310156.15 1113.36 49562.02 310160.70 1113.30 49562.12 310165.20 1113.24 49562.21 310169.72 1113.06 49562.30 310174.25 1113.02 49562.41 310179.28 1113.06 49563.18 310216.42 1112.47 49563.28 310221.43 1112.11 49563.38 310225.93 1111.76 49563.47 310230.45 1111.80 49563.57 310234.96 1111.69 49563.75 310243.99 1111.39 49563.85 310248.49 1111.04 49563.94 310253.00 1110.69 49564.04 310258.00 1110.31 49564.14 310263.02 1110.09 49564.23 310267.53 1109.80 49564.33 310272.03 1109.18 49564.42 310276.54 1108.94 49564.51 310281.06 1108.93 49564.61 310285.57 1108.73 49564.70 310290.07 1107.72 49564.80 310295.09 1107.82 49564.90 310299.61 1107.84 49564.99 310304.11 1106.85 49565.09 310309.13 1106.62 49565.17 310313.14 1106.04 49565.27 310318.16 1105.85 49565.55 310331.72 1104.67 49566.02 310354.83 1102.82 49566.12 310359.36 1102.41 49566.21 310363.89 1102.04 49566.69 310387.55 1100.03 49566.87 310396.12 1099.40 49566.96 310400.66 1098.82 49567.17 310410.74 1098.54 49567.94 310448.09 1096.58 49568.42 310471.36 1095.07 49569.58 310527.67 1091.40 49569.67 310531.76 1091.16 49571.32 310611.91 1086.06 49571.71 310630.89 1084.91 49571.81 310635.51 1084.67 49572.30 310659.66 1083.42 49573.27 310706.76 1079.64 49573.77 310731.19 1077.73 49575.84 310831.73 1070.93 49576.26 310851.63 1070.61 49576.36 310856.11 1071.94 49576.55 310865.00 1071.94 49576.96 310884.98 1071.58 49577.16 310894.69 1070.18 49577.57 310915.22 1067.32 49577.66 310919.48 1067.17 49577.76 310924.15 1067.57 49577.97 310934.07 1068.14 49578.17 310943.49 1068.60 49578.27 310948.25 1068.65 49578.37 310952.93 1069.07 49578.70 310968.18 1069.63 49578.80 310972.92 1069.79 49578.90 310977.75 1069.81 49579.11 310987.77 1069.96 49579.31 310997.29 1070.21 49580.24 311041.61 1070.33 49580.75 311066.01 1069.49 49580.96 311076.34 1068.92 49581.08 311081.72 1068.99 49581.28 311091.65 1068.17 49582.31 311085.44 1068.51 49581.81 311056.67 1069.75 49581.48 311037.30 1070.25 49580.05 310955.70 1069.38 49579.05 310898.25 1069.86 49578.88 310888.05 1071.16 49578.73 310879.03 1071.87 49578.31 310855.05 1071.68 49578.23 310850.46 1071.03 49577.97 310835.26 1071.59 49577.82 310826.48 1071.20 49577.65 310816.54 1071.49 49577.16 310787.89 1072.47 49576.92 310773.75 1073.69 49576.21 310730.88 1078.05 49575.87 310711.17 1079.64 49575.80 310706.51 1079.97 49575.38 310682.26 1081.56 49575.32 310678.10 1082.02 49575.15 310668.32 1082.76 49574.92 310654.41 1083.96 49574.84 310649.82 1083.98 49574.35 310621.17 1085.32 49573.95 310597.69 1086.44 49573.72 310583.89 1087.37 49573.65 310579.31 1087.68 49573.56 310574.22 1088.03 49573.32 310559.96 1089.05 49573.24 310555.37 1089.39 49573.16 310550.81 1089.72 49573.08 310545.72 1090.07 49573.00 310541.13 1090.38 49572.92 310536.58 1090.68 49572.69 310522.88 1091.37 49572.61 310517.81 1091.83 49572.54 310513.75 1092.15 49572.45 310508.68 1092.46 49572.38 310504.12 1092.76 49572.30 310499.57 1093.07 49572.21 310494.50 1093.41 49572.14 310489.96 1093.71 49572.06 310485.40 1093.99 49571.99 310481.35 1094.25 49571.91 310476.30 1094.57 49571.82 310471.26 1094.74 49571.75 310466.71 1095.22 49571.67 310462.15 1095.56 49571.59 310457.62 1095.83 49571.51 310453.09 1096.08 49571.43 310448.05 1096.16 49571.34 310443.01 1096.61 49571.27 310438.97 1096.85 49571.20 310434.44 1097.09 49571.12 310429.90 1097.35 49571.03 310424.36 1097.66 49570.95 310419.84 1097.90 49570.88 310415.81 1098.12 49570.72 310406.25 1098.58 49570.33 310383.13 1100.25 49570.25 310378.60 1100.62 49570.17 310373.58 1100.99 49570.09 310369.06 1101.37 49569.86 310355.01 1102.55 49569.78 310350.50 1102.97 49569.71 310345.98 1103.36 49569.63 310341.47 1103.79 49569.56 310336.96 1104.34 49569.40 310327.95 1104.98 49569.25 310318.43 1105.55 49569.01 310304.41 1106.51 49568.93 310299.92 1107.43 49568.85 310295.40 1106.92 49568.78 310290.91 1107.86 49568.71 310286.41 1108.41 49568.62 310281.41 1108.45 49568.47 310272.41 1108.90 49568.16 310253.92 1110.26 49568.08 310249.43 1110.77 49568.01 310244.93 1110.92 49567.93 310240.43 1111.31 49567.85 310235.43 1111.50 49567.61 310221.93 1112.02 49567.37 310207.43 1112.55 49567.29 310202.93 1112.77 49567.21 310198.42 1112.70 49567.06 310189.41 1112.88 49566.97 310184.41 1113.06 49566.89 310179.89 1113.05 49566.82 310175.40 1113.35 49566.74 310170.88 1113.29 49566.41 310151.83 1113.45 49566.26 310143.28 1113.35 49566.18 310138.28 1113.64 49566.09 310133.25 1113.54 49565.53 310101.03 1113.02 49565.45 310096.50 1112.98 49565.13 310077.86 1112.93 49565.06 310073.85 1113.17 49564.97 310068.78 1112.93 49564.81 310059.21 1112.99 49564.65 310050.08 1112.66 49564.56 310045.51 1112.34 49564.48 310040.45 1112.30 49564.40 310035.88 1112.13 49564.33 310031.82 1111.97 49563.43 309980.48 1110.66 49563.34 309975.42 1110.84 49563.25 309970.35 1110.92 49563.17 309965.74 1110.73 49563.09 309961.13 1110.50 49562.93 309951.95 1110.34 49562.60 309933.02 1109.88 49562.20 309909.72 1111.19 49562.03 309900.00 1111.16 49561.88 309890.87 1111.71 49561.73 309881.79 1112.64 49561.64 309876.71 1112.93 49561.48 309867.55 1113.39 49561.40 309862.93 1113.35 49560.84 309829.80 1115.10 49560.75 309824.64 1115.05 49560.68 309820.57 1115.35 49559.78 309768.26 1117.61 49559.70 309763.66 1117.95 49559.62 309758.99 1117.95 49559.53 309753.85 1118.23 49559.44 309748.73 1118.57 49559.37 309744.14 1118.99 49558.97 309720.99 1120.33 49558.74 309707.04 1121.01 49558.65 309701.91 1121.44 49558.32 309682.78 1122.47 49558.24 309678.04 1122.38 49558.15 309672.88 1122.76 49558.07 309668.24 1123.13 49558.00 309664.06 1123.23 49557.83 309654.24 1123.93 49557.67 309644.91 1124.54 49557.51 309635.54 1125.00 49557.43 309630.82 1125.11 49557.34 309625.58 1125.28 49557.18 309616.15 1125.61 49557.10 309611.46 1125.91 49556.93 309601.55 1126.50 49556.76 309592.11 1126.93 49556.68 309587.39 1127.15 49556.59 309582.14 1127.40 49557.80 309584.79 1126.69 49557.90 309589.04 1126.66 49558.20 309603.28 1126.18 49558.79 309631.52 1124.68 49558.88 309635.77 1124.72 49558.98 309640.44 1124.40 49559.08 309645.16 1124.27 49559.18 309649.87 1124.08 49559.39 309659.79 1123.68 49559.98 309687.89 1122.23 49560.08 309692.54 1121.96 49560.18 309697.16 1121.64 49560.57 309715.76 1120.51 49560.67 309720.34 1119.92 49560.76 309725.02 1119.80 49560.86 309729.64 1119.42 49561.85 309776.58 1117.26 49561.96 309781.24 1117.20 49562.05 309785.84 1116.84 49562.65 309814.10 1115.62 49563.55 309856.56 1113.54 49563.65 309861.63 1113.06 49563.74 309865.74 1113.02 49563.84 309870.32 1112.73 49563.93 309874.94 1112.65 49564.04 309879.98 1112.07 49564.15 309885.07 1111.76 49564.43 309898.39 1111.58 49564.73 309912.62 1110.86 49564.93 309921.81 1110.57 49565.03 309926.41 1110.53 49565.13 309931.48 1110.23 49565.44 309945.76 1109.96 49565.54 309950.36 1110.03 49565.73 309959.56 1110.12 49565.83 309964.14 1110.05 49565.93 309968.75 1110.17 49566.04 309973.83 1110.02 49566.14 309978.45 1110.29 49566.23 309982.53 1110.37 49566.34 309987.64 1110.50 49566.55 309997.34 1110.81 49566.95 310015.71 1111.58 49568.47 310086.21 1112.97 49568.57 310090.79 1112.97 49569.07 310113.98 1113.06 49569.26 310123.06 1113.10 49569.36 310127.58 1112.95 49569.47 310132.62 1113.00 49569.57 310137.17 1113.23 49569.67 310142.19 1113.04 49569.86 310150.76 1113.14 49569.97 310155.78 1113.04 49570.07 310160.30 1112.97 49570.16 310164.83 1112.95 49570.37 310174.39 1112.96 49570.45 310178.40 1112.76 49570.55 310182.91 1112.66 49570.66 310187.94 1112.58 49570.76 310192.94 1112.28 49570.86 310197.47 1112.40 49570.96 310201.98 1112.14 49571.05 310206.50 1112.12 49571.16 310211.52 1112.06 49571.36 310220.55 1111.70 49571.46 310225.55 1111.42 49571.64 310234.08 1111.11 49571.74 310238.58 1110.58 49571.84 310243.58 1110.20 49571.94 310248.10 1110.07 49572.03 310252.61 1109.99 49572.13 310257.13 1109.89 49572.23 310261.64 1109.66 49572.32 310266.15 1109.28 49572.54 310276.17 1108.50 49572.63 310280.69 1108.62 49572.73 310285.19 1108.22 49572.82 310289.69 1107.11 49573.02 310299.24 1107.40 49573.12 310303.74 1106.41 49573.21 310308.26 1106.05 49573.31 310312.77 1105.69 49573.41 310317.29 1105.42 49573.50 310321.81 1105.11 49573.61 310326.83 1104.74 49573.71 310331.85 1104.28 49573.80 310335.87 1103.93 49573.89 310340.39 1103.69 49573.99 310344.91 1103.29 49574.08 310349.44 1102.69 49574.18 310353.96 1102.21 49574.30 310359.50 1101.95 49574.39 310364.02 1101.58 49574.48 310368.55 1101.22 49574.57 310372.58 1100.86 49574.67 310377.11 1100.55 49574.77 310382.15 1100.15 49574.87 310386.68 1099.80 49574.97 310391.72 1099.43 49575.07 310396.25 1099.12 49575.17 310400.80 1098.80 49576.26 310452.27 1095.89 49577.15 310494.31 1093.20 49577.74 310522.26 1091.02 49578.64 310564.52 1088.52 49579.43 310601.83 1086.23 49579.54 310606.93 1085.97 49580.14 310635.16 1084.24 49580.25 310640.28 1084.02 49581.04 310677.86 1081.85 49581.24 310687.20 1080.96 49582.66 310754.84 1075.37 49582.76 310759.59 1074.89 49582.96 310769.03 1073.88 49583.37 310788.45 1072.29 49583.77 310807.32 1071.20 49584.81 310855.25 1071.48 49585.02 310865.10 1072.01 49585.34 310879.74 1072.16 49586.16 310918.77 1068.66 49586.26 310923.54 1068.54 49586.36 310928.21 1068.95 49587.31 310971.88 1070.23 49587.42 310976.68 1070.13 49587.95 311001.70 1070.08 49589.02 311051.58 1069.37 49589.13 311056.41 1069.23 49589.76 311086.37 1068.07 49590.09 311101.71 1067.28 49591.42 311106.42 1066.87 49591.33 311101.52 1067.01 49591.24 311096.07 1067.38 49591.08 311086.77 1067.78 49590.16 311033.81 1069.47 49590.07 311028.98 1069.64 49588.89 310961.42 1070.11 49588.22 310923.12 1069.12 49587.72 310894.76 1069.11 49587.64 310889.82 1070.34 49587.56 310884.85 1071.77 49587.39 310875.40 1071.98 49587.30 310870.16 1072.06 49587.14 310860.74 1072.25 49587.05 310856.11 1071.85 49586.97 310851.59 1070.82 49586.80 310841.53 1071.79 49586.46 310822.34 1071.34 49585.72 310779.67 1072.46 49585.64 310774.91 1073.19 49585.55 310769.69 1073.58 49585.48 310765.42 1074.53 49585.14 310745.61 1076.12 49584.73 310721.67 1078.30 49584.08 310683.88 1081.47 49583.68 310660.22 1082.85 49583.60 310655.59 1083.25 49583.51 310650.51 1082.96 49583.26 310636.16 1083.81 49583.01 310621.82 1084.65 49581.89 310556.52 1088.98 49581.81 310551.93 1089.30 49581.74 310547.35 1089.61 49581.50 310533.65 1090.41 49581.42 310529.07 1090.85 49580.60 310481.49 1093.58 49580.44 310471.89 1094.17 49580.20 310458.25 1095.31 49579.73 310430.53 1096.97 49579.10 310393.80 1099.15 49579.02 310389.27 1099.47 49578.94 310384.75 1099.82 49578.85 310379.73 1100.19 49578.69 310370.69 1100.82 49578.45 310356.64 1102.00 49578.28 310347.11 1102.71 49578.20 310342.59 1103.11 49578.12 310338.08 1103.22 49577.63 310310.04 1105.48 49577.55 310305.53 1106.01 49577.38 310296.02 1106.55 49577.15 310282.54 1108.20 49576.65 310254.54 1109.79 49576.49 310245.53 1110.02 49576.41 310241.04 1110.41 49576.24 310231.53 1110.64 49575.74 310203.55 1112.19 49575.58 310194.54 1112.32 49575.50 310190.02 1112.30 49575.41 310185.50 1112.12 49575.33 310181.00 1112.31 49575.24 310175.99 1112.27 49575.16 310171.47 1112.31 49575.08 310166.97 1112.45 49575.00 310162.46 1112.47 49574.92 310157.95 1112.63 49574.67 310143.93 1113.11 49574.58 310138.90 1113.04 49574.50 310134.87 1112.87 49574.42 310130.36 1112.97 49574.33 310125.33 1112.99 49574.26 310121.31 1112.91 49574.17 310116.28 1112.94 49574.00 310107.23 1113.01 49573.91 310102.21 1113.10 49573.84 310098.17 1112.91 49573.24 310065.40 1112.67 49572.64 310032.49 1111.84 49572.47 310023.37 1111.64 49572.05 309999.99 1111.00 49571.80 309986.73 1110.43 49571.45 309967.34 1109.81 49571.36 309962.76 1109.78 49571.28 309958.15 1109.56 49571.18 309953.00 1109.16 49571.10 309948.45 1109.41 49571.02 309943.87 1109.47 49570.93 309938.80 1109.68 49570.68 309925.12 1110.36 49570.60 309920.51 1110.24 49570.34 309906.28 1110.79 49570.00 309886.95 1111.58 49569.92 309882.83 1111.46 49569.83 309877.76 1111.78 49569.75 309873.22 1112.28 49569.66 309868.11 1112.41 49569.58 309863.57 1112.86 49569.25 309845.23 1113.82 49569.17 309840.67 1114.21 49569.00 309830.94 1114.48 49568.24 309789.01 1116.73 49568.06 309779.16 1116.55 49567.97 309774.06 1116.95 49567.89 309769.43 1117.16 49566.46 309689.17 1121.88 49566.37 309684.53 1122.20 49565.60 309641.55 1124.84 49565.52 309636.83 1124.94 49565.43 309632.10 1125.01 49565.34 309627.35 1125.00 49565.25 309622.15 1125.35 49565.17 309617.45 1125.57 49564.91 309603.32 1126.17 49564.74 309593.80 1126.28 49564.48 309579.15 1127.16 49565.53 309588.89 1126.69 49565.73 309598.40 1126.44 49565.93 309607.78 1125.70 49567.11 309664.29 1123.41 49567.31 309673.67 1122.86 49567.40 309678.26 1122.24 49567.80 309696.98 1121.43 49567.99 309706.29 1120.85 49568.48 309729.55 1119.59 49568.58 309734.20 1119.32 49568.87 309748.56 1118.18 49568.98 309753.69 1117.77 49569.08 309758.38 1117.82 49569.18 309763.04 1117.66 49569.57 309781.58 1116.85 49569.87 309795.97 1116.10 49569.97 309800.62 1116.03 49570.16 309809.83 1115.46 49570.46 309824.18 1114.96 49570.66 309833.37 1114.15 49570.75 309837.94 1113.72 49570.95 309847.19 1113.49 49571.16 309856.94 1113.27 49571.46 309871.26 1112.70 49571.93 309894.14 1111.19 49572.14 309903.79 1110.51 49572.22 309907.86 1110.32 49572.33 309912.96 1110.16 49572.42 309917.03 1109.92 49572.52 309922.13 1109.81 49572.62 309926.77 1110.00 49572.72 309931.37 1109.97 49573.12 309950.26 1109.73 49573.73 309978.38 1110.25 49574.83 310029.87 1111.54 49575.03 310039.04 1111.94 49575.14 310044.13 1112.11 49575.24 310048.71 1112.23 49575.34 310053.26 1112.32 49575.45 310058.35 1112.42 49575.75 310072.53 1112.82 49575.85 310077.05 1112.50 49575.94 310081.58 1112.56 49576.05 310086.65 1112.58 49576.15 310091.18 1112.61 49576.34 310100.29 1112.61 49576.44 310104.83 1112.66 49576.54 310109.36 1112.49 49576.64 310113.90 1112.55 49576.73 310118.43 1112.35 49576.84 310123.47 1112.33 49576.94 310128.00 1112.34 49577.03 310132.55 1112.53 49577.14 310137.59 1112.56 49577.24 310142.12 1112.50 49577.35 310147.17 1112.77 49577.45 310151.70 1112.78 49577.74 310165.30 1112.90 49577.83 310169.82 1112.89 49577.93 310174.33 1112.65 49578.03 310178.87 1112.81 49578.61 310206.46 1111.93 49578.82 310216.48 1111.55 49578.92 310221.00 1111.37 49579.11 310230.03 1111.06 49579.50 310248.58 1110.43 49579.69 310257.59 1109.51 49579.80 310262.60 1109.22 49579.89 310267.12 1108.94 49579.99 310271.62 1108.67 49580.09 310276.64 1108.40 49580.28 310285.66 1107.73 49580.37 310290.16 1106.66 49580.47 310294.69 1106.99 49580.57 310299.20 1106.88 49580.66 310303.70 1105.73 49580.85 310312.74 1105.21 49580.95 310317.26 1104.97 49581.05 310322.28 1104.63 49581.14 310326.80 1104.30 49581.33 310335.84 1103.71 49581.63 310349.92 1102.44 49581.83 310359.47 1101.62 49582.71 310401.28 1098.51 49582.80 310405.82 1098.21 49582.91 310410.87 1097.90 49583.00 310415.40 1097.65 49583.10 310419.95 1097.42 49583.20 310424.49 1097.09 49583.39 310433.58 1096.59 49583.48 310438.13 1096.20 49583.58 310442.66 1096.34 49583.68 310447.23 1095.64 49583.97 310461.38 1094.97 49584.08 310466.45 1094.57 49584.18 310471.00 1094.43 49584.28 310476.07 1093.99 49584.47 310485.20 1093.18 49584.57 310489.76 1093.10 49584.77 310499.40 1092.53 49585.46 310531.89 1090.79 49585.57 310537.00 1090.10 49585.66 310541.58 1089.93 49585.87 310551.26 1089.19 49586.07 310560.43 1088.54 49586.17 310565.03 1088.20 49586.68 310588.54 1086.54 49587.29 310616.68 1085.07 49587.60 310631.05 1084.14 49587.91 310644.89 1083.43 49588.52 310673.22 1081.86 49588.73 310683.04 1081.22 49588.83 310687.68 1080.90 49589.25 310706.83 1079.59 49589.45 310716.19 1078.80 49589.76 310730.77 1077.49 49589.97 310740.18 1076.60 49591.31 310802.51 1071.66 49591.86 310827.56 1071.20 49592.49 310855.63 1071.87 49592.70 310864.98 1072.25 49593.13 310884.40 1072.03 49593.24 310889.91 1070.59 49593.34 310894.80 1069.69 49593.55 310904.36 1069.19 49593.98 310923.67 1070.10 49594.20 310933.64 1070.41 49595.17 310977.60 1070.28 49595.28 310982.34 1070.48 49597.13 311066.81 1068.34 49597.22 311071.13 1068.15 49597.44 311080.94 1067.66 49597.66 311091.33 1067.13 49597.78 311096.79 1066.91 49597.90 311102.20 1066.92 49598.85 311078.92 1067.92 49598.33 311049.23 1068.60 49597.49 311002.06 1069.57 49596.90 310967.89 1070.57 49596.46 310943.60 1070.56 49596.21 310929.43 1070.30 49596.03 310919.53 1069.79 49593.85 310796.02 1071.65 49593.66 310785.59 1072.29 49593.26 310762.02 1074.28 49592.58 310722.91 1078.14 49592.09 310694.39 1080.37 49591.77 310675.81 1081.59 49591.60 310666.04 1082.16 49591.52 310661.43 1082.42 49591.36 310652.19 1082.97 49591.11 310637.83 1083.74 49590.85 310623.51 1084.46 49590.45 310600.50 1085.79 49590.27 310590.31 1086.12 49589.64 310553.60 1088.90 49589.47 310543.93 1089.53 49589.38 310538.88 1089.47 49589.22 310529.71 1090.47 49589.15 310525.14 1090.78 49588.98 310515.51 1091.34 49588.90 310510.95 1091.67 49588.74 310501.83 1092.23 49588.58 310492.72 1092.83 49588.42 310483.10 1093.46 49588.34 310478.56 1093.65 49588.19 310469.96 1094.39 49588.10 310464.91 1094.68 49588.01 310459.85 1095.41 49587.93 310455.31 1095.44 49587.86 310450.77 1095.87 49587.78 310446.23 1096.11 49587.69 310441.20 1096.17 49587.60 310436.16 1096.37 49587.52 310431.62 1096.71 49587.44 310427.08 1097.21 49587.36 310422.55 1097.22 49587.28 310418.03 1097.36 49587.20 310413.50 1097.59 49587.11 310408.47 1097.89 49587.04 310403.94 1098.18 49586.88 310394.88 1098.82 49586.63 310380.30 1099.87 49585.76 310330.12 1103.85 49585.67 310325.11 1104.24 49585.53 310316.59 1104.73 49585.44 310311.58 1105.24 49585.35 310306.57 1105.24 49585.27 310302.07 1105.54 49585.12 310293.07 1106.95 49585.04 310288.57 1107.20 49584.96 310283.57 1107.76 49584.81 310275.06 1108.13 49584.73 310270.57 1108.53 49584.65 310266.06 1108.79 49584.56 310260.57 1109.18 49584.39 310251.56 1109.50 49583.59 310205.57 1112.04 49583.44 310196.55 1112.26 49583.26 310186.54 1112.50 49583.19 310182.53 1112.46 49582.93 310168.00 1112.86 49582.85 310163.48 1112.68 49582.70 310154.94 1112.54 49582.44 310140.87 1112.42 49582.36 310136.34 1112.32 49582.28 310131.82 1112.38 49582.20 310127.28 1112.23 49582.11 310122.23 1111.99 49582.02 310117.22 1112.18 49581.94 310112.71 1112.38 49581.86 310108.17 1112.32 49581.79 310104.14 1112.19 49581.46 310085.51 1112.29 49581.29 310075.92 1112.21 49581.04 310062.27 1112.07 49580.87 310052.67 1111.93 49580.63 310039.01 1111.69 49580.36 310024.25 1110.88 49580.20 310015.61 1110.55 49580.12 310011.01 1110.22 49580.04 310006.46 1110.39 49579.95 310001.37 1110.19 49579.86 309996.30 1110.27 49579.79 309992.23 1110.16 49579.70 309987.65 1110.06 49579.62 309983.06 1109.94 49579.53 309978.02 1110.21 49579.36 309968.32 1109.99 49579.28 309964.19 1109.47 49579.20 309959.62 1109.61 49579.11 309954.52 1109.50 49579.02 309949.44 1109.62 49578.93 309944.74 1108.84 49578.77 309935.64 1109.44 49578.60 309925.98 1109.69 49578.52 309921.42 1109.95 49578.36 309912.29 1110.44 49578.19 309902.68 1111.15 49577.95 309888.94 1111.68 49577.86 309884.36 1111.87 49577.78 309879.78 1112.10 49577.69 309874.70 1112.38 49577.44 309860.93 1112.92 49577.36 309856.35 1113.15 49577.26 309851.23 1113.28 49577.01 309837.01 1114.30 49576.93 309832.93 1114.55 49576.74 309822.68 1114.97 49575.98 309780.69 1116.82 49575.47 309752.37 1117.86 49574.88 309719.49 1119.95 49574.51 309699.42 1121.32 49574.44 309695.30 1121.60 49574.00 309670.96 1122.84 49573.40 309637.76 1124.80 49573.04 309618.39 1125.39 49572.87 309608.98 1125.90 49572.43 309584.83 1126.87 49572.34 309580.06 1126.91 49573.46 309589.29 1126.58 49573.56 309594.02 1126.34 49573.66 309598.71 1125.97 49573.76 309603.49 1125.97 49573.85 309607.65 1125.58 49573.96 309612.90 1125.37 49574.17 309622.40 1125.19 49574.26 309626.57 1124.93 49574.36 309631.24 1124.53 49574.46 309635.97 1124.42 49574.56 309640.73 1124.41 49574.67 309645.93 1124.09 49574.76 309650.13 1123.96 49574.86 309654.76 1123.50 49575.17 309669.30 1122.58 49575.27 309673.99 1122.37 49575.56 309687.48 1121.60 49575.67 309692.65 1121.28 49575.77 309697.29 1120.88 49575.87 309701.95 1120.62 49575.97 309706.62 1120.40 49576.38 309725.72 1119.22 49576.47 309729.86 1119.01 49576.77 309743.83 1118.44 49577.08 309758.26 1117.66 49577.78 309790.74 1116.37 49577.90 309795.89 1116.16 49577.99 309800.52 1116.00 49578.18 309809.23 1115.48 49578.29 309814.32 1115.05 49578.60 309828.70 1114.53 49579.00 309847.14 1113.71 49579.39 309865.51 1112.75 49579.50 309870.61 1112.42 49579.60 309875.19 1112.11 49579.71 309880.26 1111.69 49579.79 309884.32 1111.38 49579.90 309888.95 1111.38 49579.99 309893.55 1111.23 49580.11 309898.64 1110.94 49580.20 309903.23 1110.80 49580.50 309916.98 1110.14 49580.82 309931.76 1109.70 49581.43 309959.80 1109.23 49581.53 309964.36 1108.96 49581.62 309968.50 1109.38 49581.73 309973.12 1109.64 49581.84 309978.24 1109.79 49581.94 309983.29 1109.48 49582.04 309987.88 1109.48 49582.15 309992.48 1109.61 49582.24 309996.58 1109.91 49583.08 310034.83 1111.28 49583.18 310039.39 1111.29 49583.27 310043.46 1111.56 49583.37 310048.05 1111.68 49583.47 310052.59 1111.55 49583.58 310057.67 1111.73 49583.69 310062.74 1111.76 49583.79 310067.29 1112.00 49583.89 310071.86 1111.94 49583.99 310076.39 1111.75 49584.09 310080.95 1111.86 49584.20 310086.00 1111.76 49584.31 310090.59 1112.31 49584.41 310095.13 1112.20 49584.92 310118.38 1112.73 49585.01 310122.90 1112.54 49585.22 310131.98 1112.75 49585.33 310137.02 1112.68 49585.53 310146.58 1112.42 49585.83 310160.16 1112.38 49585.94 310165.19 1112.39 49586.04 310169.71 1112.31 49586.14 310174.23 1112.20 49586.22 310178.24 1112.03 49586.33 310183.27 1112.07 49586.44 310188.30 1111.99 49586.74 310201.85 1111.68 49586.84 310206.37 1111.62 49587.04 310215.89 1111.23 49587.25 310225.43 1110.88 49587.44 310234.45 1110.49 49587.64 310243.47 1110.02 49588.03 310261.50 1108.61 49588.63 310289.58 1106.47 49588.85 310299.63 1106.75 49589.82 310344.82 1102.58 49590.33 310368.46 1100.67 49591.52 310423.93 1096.65 49591.63 310428.97 1096.56 49592.12 310451.70 1095.53 49592.34 310461.83 1094.78 49592.73 310480.05 1093.51 49593.65 310522.71 1090.66 49593.85 310531.87 1090.07 49593.94 310535.95 1089.63 49594.05 310541.03 1089.47 49594.97 310583.91 1086.52 49595.26 310597.24 1085.44 49596.30 310645.42 1083.02 49596.39 310649.56 1082.63 49597.11 310683.05 1080.82 49598.85 310764.28 1074.11 49601.28 310874.89 1072.62 49601.59 310889.26 1071.47 49601.80 310899.44 1070.37 49601.91 310904.13 1070.58 49602.23 310918.85 1070.69 49602.55 310933.09 1070.69 49602.76 310943.20 1070.35 49602.87 310947.87 1070.79 49603.42 310972.88 1070.25 49604.05 311001.83 1069.22 49604.27 311011.90 1069.50 49604.37 311016.76 1069.25 49604.48 311021.59 1069.19 49607.43 311099.99 1065.04 49607.26 311090.65 1065.70 49606.73 311060.89 1068.57 49605.58 310997.68 1069.52 49603.65 310892.32 1071.05 49603.57 310887.48 1071.74 49603.20 310867.46 1072.54 49603.12 310862.74 1072.68 49602.85 310848.92 1071.09 49602.59 310834.84 1071.21 49601.97 310800.95 1071.75 49601.89 310796.27 1071.89 49601.72 310786.90 1072.23 49600.26 310705.00 1079.54 49600.17 310700.33 1080.01 49600.09 310695.68 1080.26 49599.50 310662.73 1082.09 49599.06 310638.62 1083.19 49598.81 310624.78 1084.10 49598.73 310620.18 1084.30 49598.56 310610.96 1084.89 49598.48 310606.35 1085.13 49598.39 310601.27 1085.35 49598.29 310596.14 1085.75 49598.12 310586.47 1086.04 49597.95 310577.26 1086.86 49597.64 310559.42 1088.16 49597.55 310554.33 1088.53 49597.46 310549.74 1088.85 49597.37 310544.67 1089.17 49597.03 310525.87 1090.23 49596.95 310521.28 1090.92 49596.78 310511.66 1091.32 49596.71 310507.60 1091.62 49596.62 310503.04 1091.87 49596.53 310497.98 1092.11 49596.45 310493.42 1092.37 49596.37 310488.86 1092.84 49596.29 310484.30 1093.19 49596.19 310479.26 1093.19 49596.11 310474.70 1093.74 49596.03 310470.15 1094.06 49595.94 310465.10 1094.40 49595.76 310455.50 1095.05 49595.69 310451.46 1095.24 49595.61 310446.92 1095.51 49595.53 310442.37 1095.76 49595.44 310437.33 1096.03 49595.11 310419.19 1097.00 49595.02 310414.16 1097.28 49594.94 310409.63 1097.55 49594.86 310405.10 1097.85 49594.70 310396.04 1098.49 49594.52 310386.48 1099.13 49594.44 310381.95 1099.44 49594.36 310377.43 1099.68 49594.28 310372.91 1099.97 49594.19 310367.88 1100.35 49594.03 310358.84 1101.12 49593.94 310353.82 1101.52 49593.86 310349.30 1101.90 49593.78 310344.79 1102.30 49593.70 310340.27 1102.68 49593.62 310335.76 1103.08 49593.54 310331.24 1103.45 49593.45 310326.23 1103.84 49593.37 310322.22 1104.06 49593.28 310317.21 1104.34 49593.20 310312.70 1104.58 49593.12 310308.19 1105.07 49593.03 310303.18 1105.08 49592.96 310298.69 1106.86 49592.87 310294.17 1106.44 49592.79 310289.67 1106.86 49592.72 310285.17 1107.38 49591.96 310243.15 1110.06 49591.88 310238.65 1110.09 49591.80 310234.15 1110.50 49591.71 310229.64 1110.51 49591.54 310220.13 1110.82 49591.46 310215.62 1110.95 49590.61 310169.03 1112.18 49589.93 310132.36 1112.23 49589.77 310123.30 1112.18 49589.68 310118.29 1112.34 49589.51 310109.22 1112.28 49589.15 310090.06 1112.07 49588.98 310080.96 1111.79 49588.65 310062.80 1111.89 49588.57 310058.25 1111.81 49588.05 310030.36 1111.05 49587.86 310020.69 1110.56 49587.70 310011.54 1110.38 49587.61 310006.93 1109.95 49587.34 309992.64 1109.34 49587.25 309987.55 1109.27 49586.56 309950.36 1108.99 49586.47 309945.76 1108.95 49586.39 309941.19 1109.08 49586.05 309922.36 1109.54 49585.87 309912.66 1109.70 49585.78 309908.08 1109.86 49585.69 309902.98 1109.96 49585.61 309898.42 1110.26 49585.44 309889.32 1111.08 49584.94 309861.35 1112.67 49584.76 309851.68 1113.26 49584.69 309847.58 1113.33 49584.60 309842.47 1113.57 49584.51 309837.90 1113.90 49584.43 309833.28 1114.01 49584.34 309828.18 1114.31 49584.25 309823.59 1114.60 49583.91 309804.69 1115.68 49583.74 309795.42 1115.92 49583.56 309785.63 1116.39 49583.47 309780.57 1116.66 49583.39 309775.93 1116.86 49583.31 309771.75 1116.74 49583.13 309762.05 1117.53 49583.05 309757.40 1117.67 49582.96 309752.77 1118.03 49582.79 309743.06 1118.76 49582.36 309719.29 1119.72 49582.09 309704.87 1120.68 49581.76 309686.30 1121.80 49581.51 309672.31 1122.62 49581.32 309662.47 1123.23 49581.24 309657.74 1123.24 49581.15 309653.06 1123.50 49581.06 309647.85 1123.74 49580.97 309643.17 1123.99 49580.35 309609.16 1125.38 49580.09 309595.01 1126.05 49579.91 309585.07 1126.64 49579.82 309580.31 1126.74 49580.89 309578.51 1126.18 49581.00 309583.30 1126.17 49581.43 309602.40 1125.97 49581.53 309607.12 1125.71 49581.74 309616.57 1125.35 49581.84 309621.23 1125.15 49582.14 309634.83 1124.28 49583.09 309677.07 1122.32 49583.19 309681.77 1122.06 49583.41 309691.57 1121.50 49583.50 309695.76 1121.21 49583.81 309709.73 1120.42 49583.92 309714.83 1120.00 49584.12 309724.10 1119.38 49584.33 309733.43 1119.02 49584.44 309738.05 1118.68 49584.54 309742.68 1118.36 49584.64 309747.35 1118.27 49585.16 309770.53 1117.14 49585.77 309798.26 1115.61 49585.89 309803.39 1115.38 49586.10 309812.61 1114.88 49586.20 309817.20 1114.51 49586.31 309822.33 1114.28 49586.41 309826.90 1113.84 49586.51 309831.49 1113.49 49586.62 309836.12 1113.44 49586.72 309840.71 1113.14 49586.82 309845.32 1112.94 49586.93 309849.94 1112.82 49587.03 309854.56 1112.70 49587.13 309859.14 1112.37 49587.24 309864.26 1112.22 49587.34 309868.84 1111.93 49587.86 309892.26 1110.55 49588.07 309901.52 1110.71 49588.18 309906.10 1110.52 49588.28 309910.68 1110.29 49588.70 309929.46 1109.15 49588.91 309939.12 1108.71 49589.01 309943.68 1108.41 49589.11 309948.27 1108.38 49589.23 309953.39 1108.44 49589.34 309958.03 1108.78 49589.44 309962.63 1108.94 49589.65 309971.82 1108.93 49589.76 309976.91 1108.88 49589.86 309981.02 1109.12 49590.19 309995.84 1109.62 49590.40 310004.98 1109.52 49590.62 310014.68 1109.92 49590.73 310019.27 1110.16 49590.83 310023.84 1110.18 49590.93 310028.43 1110.37 49591.05 310033.53 1110.78 49591.15 310037.60 1110.89 49591.36 310047.24 1111.17 49591.57 310056.41 1111.44 49591.68 310061.46 1111.40 49591.79 310066.00 1111.29 49591.89 310070.58 1111.61 49592.00 310075.15 1111.78 49592.11 310080.17 1111.48 49592.32 310089.27 1111.51 49592.53 310098.87 1111.64 49592.64 310103.42 1111.87 49592.84 310112.50 1111.76 49592.94 310117.04 1111.79 49593.05 310121.58 1111.77 49593.16 310126.62 1111.84 49593.26 310131.13 1111.57 49593.37 310135.69 1111.86 49593.48 310140.73 1112.01 49593.58 310145.26 1112.02 49593.68 310149.79 1112.02 49593.79 310154.31 1112.01 49593.89 310158.85 1111.95 49594.00 310163.87 1111.96 49594.20 310172.42 1111.83 49594.31 310177.44 1111.60 49594.41 310181.96 1111.71 49594.63 310191.51 1111.56 49594.73 310196.02 1111.33 49594.93 310205.06 1111.23 49595.04 310210.07 1111.05 49595.56 310233.12 1110.09 49595.66 310237.63 1109.82 49595.76 310242.14 1109.62 49595.86 310246.66 1109.49 49595.97 310251.66 1109.16 49596.07 310256.18 1108.86 49596.18 310260.69 1108.58 49596.28 310265.20 1108.31 49596.38 310269.71 1108.05 49596.48 310274.22 1107.80 49596.59 310279.23 1107.59 49596.80 310288.76 1106.99 49596.89 310292.76 1106.48 49596.99 310297.27 1105.55 49597.10 310302.28 1104.98 49597.20 310306.80 1105.00 49597.30 310311.32 1104.68 49597.40 310315.84 1104.36 49597.50 310320.35 1104.07 49597.60 310324.87 1103.78 49597.81 310334.41 1103.03 49597.91 310338.93 1102.63 49598.22 310353.01 1101.42 49598.42 310362.06 1100.48 49598.63 310371.63 1099.75 49598.84 310380.69 1099.21 49598.94 310385.22 1099.10 49599.56 310413.45 1097.17 49599.77 310422.53 1096.67 49600.08 310436.66 1095.91 49601.13 310483.70 1093.31 49601.45 310497.90 1092.29 49601.55 310502.47 1091.87 49601.85 310516.18 1091.01 49601.96 310520.75 1090.68 49602.06 310525.33 1090.39 49602.17 310530.41 1090.08 49602.27 310535.00 1089.71 49602.90 310563.03 1087.64 49603.01 310568.16 1087.12 49603.52 310591.16 1085.56 49603.62 310595.76 1085.43 49604.05 310614.68 1084.41 49604.79 310648.04 1082.61 49605.20 310666.60 1081.24 49605.54 310681.53 1080.64 49605.85 310695.48 1079.77 49606.59 310728.68 1077.31 49606.69 310733.36 1076.93 49607.22 310757.43 1074.66 49607.32 310762.16 1074.18 49608.18 310800.90 1071.62 49609.71 310867.96 1072.82 49609.82 310872.67 1072.78 49609.92 310877.41 1072.66 49610.03 310882.14 1072.57 49610.15 310887.51 1071.84 49610.25 310892.34 1071.29 49613.22 311024.20 1068.73 49613.67 311044.14 1068.27 49614.91 311099.91 1064.86 49615.63 311070.23 1067.23 49615.53 311065.30 1067.51 49615.45 311060.95 1067.71 49614.52 311011.50 1069.12 49614.34 311001.86 1069.20 49614.25 310997.10 1069.10 49614.15 310992.24 1069.42 49613.97 310982.63 1069.70 49613.80 310973.51 1069.94 49613.53 310959.19 1070.33 49613.44 310954.48 1070.13 49613.34 310949.15 1070.36 49613.16 310939.59 1070.77 49613.06 310934.34 1070.80 49612.88 310924.81 1070.85 49612.79 310920.08 1070.81 49612.70 310915.32 1070.97 49612.61 310910.55 1071.16 49612.43 310901.12 1071.03 49612.34 310896.38 1071.19 49611.43 310848.20 1071.59 49610.99 310824.79 1071.43 49610.43 310795.68 1071.62 49610.07 310776.38 1072.59 49609.55 310748.09 1075.49 49609.47 310743.38 1075.93 49609.00 310718.43 1077.88 49608.91 310713.76 1078.40 49608.75 310704.94 1079.00 49608.48 310690.47 1079.90 49608.13 310671.40 1081.01 49607.94 310661.66 1081.44 49607.84 310656.54 1081.57 49607.76 310651.90 1081.95 49607.59 310642.65 1082.58 49607.51 310638.56 1082.76 49607.24 310624.19 1083.65 49607.16 310619.58 1083.95 49606.97 310609.85 1084.59 49606.70 310595.06 1085.16 49606.53 310586.36 1085.84 49606.46 310582.26 1086.20 49606.28 310572.56 1087.09 49606.00 310557.80 1087.79 49605.93 310553.72 1088.22 49605.84 310548.62 1088.59 49605.75 310544.06 1088.89 49605.67 310539.99 1089.11 49605.49 310530.34 1089.72 49605.40 310525.27 1089.77 49605.31 310520.68 1090.42 49605.23 310516.12 1090.65 49605.13 310511.03 1091.39 49604.96 310501.93 1091.39 49604.89 310497.88 1091.78 49604.81 310493.31 1092.30 49604.72 310488.74 1092.74 49604.62 310483.69 1092.83 49604.53 310478.64 1093.10 49604.45 310474.08 1093.49 49604.35 310469.02 1093.81 49604.27 310464.48 1094.10 49604.18 310459.92 1094.40 49604.10 310455.39 1094.68 49604.01 310450.84 1094.96 49603.93 310446.29 1095.22 49603.84 310441.76 1095.48 49603.67 310432.18 1096.01 49603.57 310427.13 1096.28 49603.40 310418.08 1096.78 49603.23 310409.01 1097.32 49603.15 310404.48 1097.62 49602.97 310394.91 1098.31 49602.80 310385.86 1098.64 49602.45 310367.26 1099.94 49602.37 310362.74 1100.20 49602.11 310348.68 1101.63 49602.01 310343.66 1102.07 49601.85 310334.63 1102.86 49601.51 310316.58 1104.20 49601.33 310306.56 1105.03 49601.16 310297.55 1106.42 49600.82 310279.03 1107.46 49600.64 310269.52 1107.83 49600.48 310261.02 1108.36 49600.13 310242.02 1109.91 49599.88 310229.01 1110.51 49599.71 310219.99 1110.63 49599.35 310200.96 1111.24 49599.26 310195.95 1111.23 49599.01 310182.91 1111.44 49598.73 310168.35 1111.48 49598.56 310159.33 1111.72 49597.94 310126.66 1111.81 49597.77 310117.61 1111.91 49597.32 310093.93 1111.77 49596.61 310057.05 1111.25 49595.98 310024.56 1110.24 49595.80 310015.39 1109.82 49595.63 310006.25 1109.65 49595.53 310001.14 1109.39 49595.43 309996.06 1109.34 49595.18 309982.82 1109.14 49594.99 309973.07 1108.45 49594.73 309959.33 1108.56 49593.83 309912.06 1110.01 49593.48 309893.26 1110.98 49593.40 309889.20 1111.24 49593.30 309884.10 1111.42 49593.12 309874.45 1112.00 49593.04 309869.82 1111.99 49592.85 309860.12 1112.33 49592.77 309855.56 1112.76 49592.68 309850.98 1113.03 49592.58 309845.85 1113.14 49592.50 309841.26 1113.37 49591.97 309813.18 1114.93 49591.34 309779.83 1116.38 49591.25 309775.16 1116.39 49591.09 309766.44 1116.91 49591.00 309761.80 1117.07 49590.90 309756.64 1117.24 49590.81 309751.99 1117.38 49590.71 309746.83 1117.57 49590.54 309737.63 1118.40 49590.46 309733.02 1118.76 49590.10 309714.02 1120.18 49589.74 309694.87 1121.11 49589.49 309681.41 1121.83 49589.29 309671.13 1122.75 49589.11 309661.32 1123.49 49588.94 309652.43 1123.74 49588.84 309647.22 1123.98 49588.75 309642.08 1124.51 49588.65 309637.33 1124.48 49588.31 309619.07 1125.41 49588.02 309603.90 1126.19 49588.45 309581.05 1126.55 49588.56 309586.33 1126.38 49588.66 309590.61 1126.45 49589.08 309609.57 1125.79 49589.38 309623.18 1125.12 49589.49 309627.94 1125.09 49589.59 309632.61 1124.74 49590.11 309656.06 1123.47 49590.21 309660.74 1123.18 49590.53 309675.28 1122.35 49591.04 309698.51 1120.65 49591.13 309702.66 1120.44 49591.34 309711.96 1119.91 49591.45 309716.60 1119.58 49591.55 309721.25 1119.35 49591.67 309726.40 1118.99 49592.09 309744.95 1117.95 49592.73 309772.80 1116.75 49593.05 309787.17 1116.12 49593.16 309791.80 1115.89 49593.26 309796.41 1115.51 49593.69 309815.34 1114.40 49594.00 309828.70 1114.00 49594.12 309833.82 1113.76 49594.86 309866.56 1112.46 49595.83 309908.80 1110.27 49596.26 309927.58 1109.17 49596.36 309932.20 1109.27 49596.57 309941.31 1108.69 49596.79 309950.99 1108.49 49597.34 309974.49 1108.81 49597.43 309978.55 1108.69 49597.54 309983.14 1108.78 49597.65 309987.77 1109.16 49597.76 309992.81 1108.84 49597.88 309997.91 1108.92 49597.97 310002.00 1109.10 49598.08 310006.57 1109.09 49598.20 310011.70 1109.52 49598.31 310016.25 1109.43 49598.41 310020.86 1109.74 49598.52 310025.44 1109.95 49598.63 310030.02 1110.20 49598.75 310035.10 1110.34 49598.96 310044.25 1110.48 49599.07 310048.82 1110.77 49599.41 310063.52 1110.95 49599.50 310067.58 1111.09 49599.72 310076.70 1111.35 49599.84 310082.25 1111.30 49600.04 310090.83 1111.23 49600.15 310095.37 1111.33 49600.25 310099.93 1111.46 49600.37 310104.96 1111.46 49600.48 310109.52 1111.47 49600.69 310118.59 1111.65 49600.91 310128.15 1111.48 49601.01 310132.69 1111.57 49601.22 310141.75 1111.62 49601.34 310146.79 1111.62 49601.44 310151.31 1111.63 49601.98 310174.44 1111.59 49602.29 310187.98 1111.24 49602.62 310202.53 1110.91 49602.82 310211.05 1110.56 49602.93 310216.05 1110.20 49603.05 310221.07 1110.31 49603.15 310225.58 1110.11 49603.25 310229.59 1110.01 49603.35 310234.10 1109.74 49603.46 310239.10 1109.15 49603.58 310244.11 1109.13 49603.68 310248.62 1108.81 49604.21 310272.16 1107.35 49604.31 310276.17 1107.18 49604.41 310280.68 1107.14 49604.52 310285.69 1106.73 49604.62 310290.19 1105.53 49604.73 310294.71 1105.93 49604.83 310299.23 1106.02 49604.92 310303.22 1104.71 49605.05 310308.74 1104.53 49605.46 310326.81 1103.39 49605.67 310336.35 1102.60 49606.08 310354.43 1101.02 49606.20 310359.46 1100.70 49606.62 310378.07 1099.33 49606.72 310382.60 1098.91 49606.94 310392.16 1098.74 49607.26 310406.27 1097.35 49607.36 310410.81 1097.07 49607.46 310415.35 1096.81 49607.57 310419.88 1096.55 49607.66 310423.93 1096.33 49607.77 310428.46 1096.08 49607.89 310434.02 1095.66 49608.00 310438.55 1095.53 49608.10 310443.10 1095.31 49608.20 310447.65 1094.99 49608.29 310451.69 1094.75 49608.41 310456.74 1094.44 49608.52 310461.80 1094.12 49608.63 310466.35 1093.83 49608.73 310470.90 1093.54 49608.84 310475.47 1093.24 49608.95 310480.52 1092.91 49609.05 310485.08 1092.56 49609.16 310489.64 1092.32 49609.25 310493.71 1092.01 49609.35 310498.27 1091.59 49609.47 310503.35 1091.10 49609.58 310508.41 1090.94 49609.68 310512.49 1090.51 49610.22 310536.36 1089.10 49610.86 310564.41 1086.88 49611.07 310573.59 1086.35 49611.29 310583.79 1085.79 49611.60 310597.11 1084.71 49611.72 310602.73 1084.46 49611.94 310611.91 1084.27 49612.04 310616.53 1083.95 49612.47 310635.52 1082.70 49613.01 310659.14 1081.42 49613.66 310687.50 1079.83 49614.20 310711.26 1078.41 49614.41 310720.65 1077.40 49614.74 310735.16 1076.71 49614.85 310739.90 1075.97 49615.38 310763.44 1073.91 49616.48 310811.94 1071.82 49616.59 310816.66 1071.60 49616.71 310821.88 1071.47 49616.93 310831.20 1071.80 49617.27 310845.69 1072.43 49617.48 310855.12 1072.20 49617.81 310869.13 1072.79 49618.15 310883.86 1072.41 49618.36 310893.43 1071.86 49618.81 310912.96 1071.16 49618.92 310917.74 1070.93 49619.04 310922.97 1071.10 49619.37 310937.22 1070.89 49619.49 310942.50 1071.00 49619.60 310947.25 1071.02 49619.71 310952.09 1070.59 49619.82 310956.88 1070.43 49622.99 311096.14 1064.74 49624.67 311107.29 1064.10 49624.49 311097.47 1064.45 49624.40 311092.44 1065.11 49624.13 311077.70 1065.79 49623.79 311058.41 1067.60 49623.34 311034.13 1068.42 49622.26 310975.85 1069.50 49622.17 310971.06 1069.63 49621.90 310956.13 1070.13 49621.19 310917.93 1071.32 49621.11 310913.17 1071.45 49621.01 310907.96 1071.20 49620.92 310903.21 1071.34 49620.84 310898.98 1071.62 49620.48 310878.87 1072.60 49620.39 310874.13 1072.76 49619.95 310850.87 1071.33 49619.49 310826.32 1071.67 49618.89 310793.55 1071.93 49618.62 310778.96 1072.47 49618.18 310754.92 1074.28 49618.10 310750.20 1074.80 49617.20 310702.34 1078.82 49616.67 310673.96 1080.55 49616.58 310669.30 1080.82 49616.48 310664.16 1081.03 49616.30 310654.90 1081.54 49616.21 310649.80 1081.81 49616.13 310645.67 1082.02 49615.94 310635.95 1082.40 49615.86 310631.33 1082.82 49615.76 310626.18 1083.25 49615.68 310621.57 1083.51 49615.40 310607.22 1084.52 49614.87 310579.15 1085.79 49614.53 310560.75 1087.60 49614.43 310555.66 1087.84 49614.34 310550.57 1088.20 49614.25 310545.99 1088.50 49614.17 310541.41 1088.76 49614.00 310532.25 1089.33 49613.91 310527.69 1089.52 49613.81 310522.61 1089.81 49613.73 310518.03 1090.37 49613.48 310504.84 1091.22 49612.24 310439.09 1095.04 49612.14 310434.04 1095.54 49612.06 310429.49 1095.89 49611.52 310401.28 1097.37 49611.45 310397.25 1097.76 49611.37 310392.72 1098.24 49611.19 310383.16 1098.87 49611.10 310378.63 1099.31 49610.67 310355.51 1100.51 49610.57 310350.48 1101.39 49609.64 310300.33 1105.72 49609.55 310295.81 1105.34 49609.36 310285.80 1106.29 49609.28 310281.29 1106.56 49609.19 310276.79 1107.06 49609.12 310272.77 1106.90 49609.02 310267.77 1107.56 49608.94 310263.26 1107.58 49608.85 310258.76 1108.11 49608.76 310253.75 1108.11 49608.67 310249.24 1108.42 49608.59 310244.74 1108.71 49608.50 310240.23 1108.87 49608.42 310235.72 1109.07 49608.33 310231.23 1109.51 49608.23 310225.72 1109.80 49608.05 310216.70 1109.97 49607.97 310212.18 1110.01 49607.88 310207.68 1110.16 49607.80 310203.16 1110.24 49607.53 310189.14 1110.87 49607.36 310180.11 1111.05 49607.28 310175.61 1111.38 49606.65 310142.94 1111.39 49606.47 310133.41 1111.68 49606.29 310124.32 1111.34 49606.20 310119.79 1111.29 49606.11 310115.25 1111.26 49606.02 310110.71 1111.16 49605.93 310105.67 1111.15 49605.84 310101.14 1111.20 49605.74 310096.09 1111.16 49605.66 310091.56 1111.23 49605.39 310077.92 1111.04 49605.03 310059.20 1110.69 49604.49 310031.28 1109.88 49604.40 310026.71 1109.72 49603.40 309975.24 1108.35 49603.12 309960.92 1107.90 49602.85 309946.74 1108.64 49602.67 309937.50 1108.30 49602.59 309932.94 1108.58 49602.23 309914.20 1109.84 49601.88 309895.86 1110.46 49601.79 309890.77 1110.71 49601.52 309876.55 1111.61 49601.17 309858.14 1112.17 49601.07 309853.12 1112.92 49600.81 309839.33 1113.55 49600.63 309829.61 1113.95 49600.54 309824.99 1114.17 49600.09 309801.41 1115.12 49599.83 309787.60 1116.03 49599.73 309782.49 1116.38 49599.37 309763.48 1117.35 49599.28 309758.86 1117.61 49599.19 309754.19 1117.65 49599.10 309749.55 1117.86 49598.91 309739.29 1118.61 49598.64 309725.35 1119.27 49598.56 309720.69 1119.42 49598.19 309701.64 1120.76 49597.75 309678.38 1122.20 49597.11 309644.54 1123.73 49596.93 309635.11 1124.03 49596.84 309630.36 1124.04 49596.74 309625.15 1124.35 49596.65 309620.45 1124.61 49596.19 309596.38 1125.84 49597.00 309591.26 1125.79 49597.10 309595.43 1125.46 49597.20 309600.16 1125.26 49597.30 309604.43 1125.32 49597.51 309613.86 1124.86 49597.95 309633.34 1124.45 49598.37 309652.15 1123.61 49598.56 309661.01 1123.23 49598.67 309665.69 1122.98 49598.77 309670.33 1122.60 49599.30 309694.15 1121.14 49599.50 309703.43 1120.45 49599.71 309712.78 1120.15 49599.82 309717.42 1119.82 49600.86 309764.28 1117.08 49601.06 309773.56 1116.72 49601.48 309792.08 1115.94 49601.68 309801.31 1115.44 49601.79 309805.89 1114.99 49602.11 309820.25 1114.41 49602.41 309834.08 1113.77 49602.84 309853.44 1112.46 49602.94 309857.57 1112.50 49603.05 309862.64 1112.09 49603.14 309866.73 1111.94 49603.25 309871.82 1111.61 49603.36 309876.40 1111.30 49603.45 309880.49 1111.18 49603.56 309885.55 1110.74 49603.66 309890.13 1110.45 49603.76 309894.70 1110.14 49603.87 309899.32 1110.19 49603.98 309904.39 1109.78 49604.08 309909.01 1109.82 49604.19 309913.55 1109.41 49604.29 309918.16 1109.36 49604.40 309923.23 1109.05 49604.50 309927.80 1108.79 49604.81 309941.54 1108.37 49604.91 309946.13 1108.27 49605.03 309951.22 1108.14 49605.12 309955.25 1107.76 49605.44 309969.57 1108.03 49605.77 309983.86 1108.37 49605.88 309988.96 1108.33 49605.99 309993.53 1108.21 49606.09 309998.13 1108.45 49606.20 310002.74 1108.69 49606.30 310007.33 1108.88 49606.42 310012.43 1109.06 49606.52 310017.03 1109.36 49606.63 310021.61 1109.43 49606.73 310026.17 1109.39 49606.83 310030.75 1109.49 49606.95 310035.87 1109.96 49607.16 310045.02 1110.32 49607.25 310049.09 1110.43 49607.37 310054.16 1110.57 49607.58 310063.27 1110.63 49607.68 310067.83 1110.75 49607.79 310072.86 1110.44 49608.00 310082.01 1110.98 49608.12 310087.05 1110.88 49608.22 310091.56 1110.55 49608.32 310096.13 1110.88 49608.43 310100.66 1110.72 49608.54 310105.68 1110.44 49608.64 310110.23 1110.49 49608.74 310114.76 1110.42 49608.86 310119.82 1110.65 49608.96 310124.37 1110.82 49609.08 310129.44 1111.33 49609.17 310133.47 1111.32 49609.28 310138.01 1111.46 49609.38 310142.52 1111.10 49609.48 310147.05 1111.08 49609.58 310151.58 1111.10 49609.68 310156.11 1111.27 49609.80 310161.14 1111.20 49609.89 310165.15 1111.10 49610.00 310170.17 1110.87 49610.10 310174.70 1110.97 49610.21 310179.71 1110.70 49610.32 310184.23 1110.61 49610.42 310188.75 1110.55 49610.52 310193.28 1110.80 49610.63 310198.30 1110.61 49610.74 310202.82 1110.58 49610.94 310211.84 1110.31 49611.16 310221.34 1109.65 49611.26 310225.86 1109.52 49611.36 310230.35 1109.04 49611.90 310253.91 1108.48 49612.00 310258.40 1107.85 49612.10 310262.92 1107.85 49612.20 310267.42 1107.23 49612.40 310276.43 1106.63 49612.71 310290.45 1105.10 49612.93 310299.98 1105.26 49613.03 310304.48 1104.47 49613.13 310309.00 1104.29 49613.24 310314.02 1104.01 49613.35 310318.53 1103.71 49613.45 310323.04 1103.43 49613.56 310328.06 1103.07 49613.66 310332.58 1102.71 49613.77 310337.10 1102.31 49613.87 310341.61 1102.01 49614.07 310350.65 1101.09 49614.18 310355.68 1100.90 49614.80 310383.33 1098.57 49615.43 310411.03 1096.80 49615.95 310434.23 1095.28 49616.05 310438.76 1095.38 49616.27 310448.36 1094.68 49618.06 310527.89 1089.57 49618.37 310541.61 1088.69 49618.48 310546.71 1088.27 49618.59 310551.27 1088.22 49618.68 310555.37 1087.68 49619.01 310570.16 1086.69 49619.74 310602.85 1084.56 49620.06 310616.70 1083.39 49620.16 310621.32 1083.06 49620.26 310625.94 1082.73 49620.37 310630.55 1082.50 49620.59 310640.31 1081.90 49621.24 310669.06 1080.62 49622.41 310721.26 1077.33 49622.51 310725.96 1076.92 49622.95 310745.22 1075.26 49623.16 310754.64 1074.28 49623.59 310774.00 1072.68 49623.69 310778.69 1072.46 49623.92 310788.54 1072.32 49624.68 310821.82 1072.12 49625.02 310836.77 1072.98 49625.22 310845.70 1072.57 49625.34 310851.08 1071.57 49625.56 310860.23 1073.00 49625.78 310869.62 1073.07 49626.11 310884.34 1072.73 49626.65 310908.14 1071.61 49627.00 310923.39 1071.62 49627.10 310928.27 1070.92 49628.78 311002.08 1069.82 49629.67 311041.43 1068.04 49629.78 311046.31 1067.87 49630.12 311061.46 1067.37 49632.09 311094.73 1065.04 49631.90 311084.87 1065.76 49631.63 311070.08 1066.73 49630.61 311016.54 1068.78 49630.04 310986.59 1069.36 49629.95 310981.77 1069.54 49629.78 310972.69 1069.83 49629.68 310967.34 1070.09 49629.14 310939.17 1070.87 49627.58 310856.98 1072.37 49625.58 310751.77 1074.63 49625.14 310728.30 1076.48 49624.86 310713.21 1077.76 49623.88 310661.06 1080.86 49623.79 310655.90 1081.31 49623.61 310646.67 1081.58 49623.53 310642.07 1081.62 49623.00 310613.81 1083.70 49622.47 310585.67 1085.51 49621.94 310557.08 1087.28 49621.51 310534.14 1089.14 49621.25 310519.92 1089.93 49621.16 310515.34 1090.26 49621.08 310510.77 1090.56 49620.98 310505.70 1090.86 49620.90 310501.13 1091.13 49620.81 310496.58 1091.43 49620.71 310491.49 1091.77 49620.64 310487.44 1092.04 49620.54 310482.38 1092.38 49620.45 310477.31 1092.73 49620.37 310472.76 1093.05 49620.28 310468.20 1093.36 49620.18 310463.14 1093.69 49620.11 310459.09 1093.95 49620.02 310454.54 1094.23 49619.67 310435.86 1094.98 49619.58 310430.81 1095.66 49619.50 310426.26 1095.91 49619.41 310421.73 1096.17 49619.33 310417.19 1096.39 49618.89 310394.00 1097.55 49618.81 310389.46 1098.37 49618.62 310379.40 1098.84 49618.53 310374.87 1099.13 49618.45 310370.34 1099.46 49618.36 310365.31 1099.88 49618.27 310360.78 1100.27 49617.94 310342.69 1101.51 49617.86 310338.17 1102.31 49617.69 310329.13 1102.87 49617.60 310324.61 1103.21 49617.52 310320.10 1103.51 49617.42 310315.08 1103.81 49617.25 310305.54 1104.31 49617.16 310301.04 1105.00 49617.08 310296.51 1104.82 49616.99 310291.51 1105.80 49616.90 310287.00 1105.96 49616.65 310273.47 1106.83 49616.57 310268.96 1107.19 49616.40 310259.95 1108.06 49616.22 310250.44 1108.72 49616.14 310245.92 1108.68 49616.06 310241.42 1109.17 49615.97 310236.90 1109.08 49615.87 310231.89 1109.17 49615.61 310217.85 1109.73 49615.43 310208.33 1110.07 49615.18 310194.77 1110.16 49615.10 310190.75 1110.28 49615.01 310185.73 1110.29 49614.92 310181.22 1110.58 49614.84 310176.70 1110.64 49614.47 310157.59 1110.61 49614.39 310153.08 1110.87 49614.22 310144.02 1110.80 49614.03 310134.45 1110.80 49613.95 310129.93 1110.93 49613.50 310106.69 1110.22 49613.43 310102.66 1110.29 49613.34 310098.12 1110.35 49613.25 310093.07 1110.29 49612.97 310078.89 1109.92 49612.62 310060.20 1110.11 49612.27 310041.89 1109.27 49612.18 310037.34 1109.28 49611.64 310008.84 1108.59 49611.54 310004.22 1108.13 49611.27 309989.95 1107.93 49611.01 309976.18 1107.76 49610.91 309971.10 1107.84 49610.83 309966.95 1107.32 49610.73 309961.85 1107.33 49610.46 309947.63 1107.95 49610.29 309938.44 1107.96 49610.11 309928.79 1108.43 49610.03 309924.24 1108.75 49609.94 309919.66 1108.99 49609.86 309915.07 1109.10 49609.50 309896.26 1110.11 49608.80 309858.61 1112.41 49608.36 309835.11 1113.58 49608.18 309825.36 1114.02 49607.83 309806.89 1114.66 49607.74 309802.29 1114.95 49607.65 309797.60 1114.83 49607.57 309792.97 1115.00 49607.48 309788.39 1115.44 49607.20 309773.51 1116.29 49606.68 309745.29 1118.19 49606.60 309741.12 1118.18 49606.06 309712.31 1120.19 49605.97 309707.60 1120.21 49605.80 309698.31 1120.91 49605.26 309669.35 1122.70 49605.17 309664.64 1122.82 49605.08 309659.95 1123.01 49605.00 309655.27 1123.37 49604.90 309650.08 1123.61 49604.44 309625.53 1124.75 49604.26 309616.11 1125.21 49604.18 309611.84 1125.10 49604.08 309606.61 1125.38 49603.62 309582.34 1126.10 49604.89 309590.03 1125.60 49605.00 309594.87 1125.80 49605.10 309599.06 1125.60 49605.86 309632.64 1124.30 49606.16 309645.72 1123.83 49606.70 309669.59 1122.39 49606.82 309674.83 1122.32 49607.02 309683.61 1121.94 49607.66 309711.97 1119.68 49607.76 309716.19 1119.87 49607.87 309720.81 1119.48 49607.97 309725.41 1119.03 49608.08 309730.07 1118.85 49608.18 309734.67 1118.44 49608.40 309744.42 1117.69 49608.51 309749.08 1117.60 49608.61 309753.69 1117.20 49608.72 309758.33 1117.03 49608.82 309762.97 1116.83 49609.14 309776.93 1116.55 49609.35 309786.11 1115.74 49609.57 309795.87 1115.31 49609.68 309800.51 1115.24 49609.98 309813.81 1114.48 49610.33 309829.15 1113.62 49610.42 309833.22 1113.30 49610.52 309837.83 1113.13 49610.63 309842.40 1112.74 49610.73 309847.04 1112.77 49611.06 309861.32 1112.02 49611.48 309880.13 1110.79 49611.69 309888.87 1110.87 49611.90 309898.42 1109.62 49612.12 309908.13 1109.40 49612.75 309935.60 1108.36 49613.29 309959.00 1107.77 49613.62 309973.73 1107.35 49613.73 309978.32 1107.46 49613.83 309982.93 1107.64 49613.93 309986.99 1107.54 49614.04 309991.57 1107.60 49614.14 309996.19 1107.94 49614.26 310001.24 1107.63 49614.38 310006.33 1107.76 49614.48 310010.94 1108.12 49614.70 310020.10 1108.33 49614.82 310025.22 1108.69 49615.03 310034.34 1108.72 49615.13 310038.91 1108.79 49615.25 310043.99 1108.92 49615.36 310048.57 1109.18 49615.46 310052.65 1109.42 49615.56 310057.21 1109.56 49615.67 310061.76 1109.57 49615.79 310066.84 1109.81 49616.22 310085.57 1110.17 49616.43 310094.62 1109.87 49616.97 310118.34 1110.15 49617.07 310122.38 1110.26 49617.18 310126.93 1110.41 49617.29 310131.96 1110.33 49617.39 310136.48 1110.23 49617.51 310141.53 1110.46 49617.62 310146.06 1110.51 49617.73 310151.09 1110.46 49618.05 310164.67 1110.60 49618.15 310169.19 1110.51 49618.37 310178.72 1110.31 49618.58 310187.79 1110.72 49619.01 310206.35 1110.42 49619.11 310210.86 1110.33 49619.75 310238.42 1109.46 49620.58 310275.45 1106.53 49620.80 310284.97 1106.28 49621.01 310294.50 1105.66 49621.53 310317.05 1103.60 49621.75 310327.08 1102.92 49621.94 310335.61 1102.21 49622.04 310340.13 1101.27 49622.25 310349.17 1101.06 49622.37 310354.70 1100.64 49622.68 310368.27 1099.39 49622.88 310377.32 1098.77 49622.99 310381.85 1098.13 49623.21 310391.42 1097.63 49623.41 310400.48 1097.22 49623.73 310414.59 1096.13 49624.27 310438.30 1094.85 49624.90 310466.07 1093.37 49624.99 310470.12 1093.10 49625.10 310474.67 1092.77 49625.21 310479.75 1092.42 49626.28 310526.89 1089.64 49626.59 310540.63 1088.47 49626.70 310545.23 1087.98 49626.92 310554.89 1087.59 49627.45 310578.37 1085.67 49628.09 310606.45 1084.25 49628.18 310610.56 1083.99 49628.41 310620.82 1083.18 49628.63 310630.56 1082.58 49629.16 310653.66 1081.17 49630.57 310716.09 1077.66 49630.66 310720.27 1077.09 49630.87 310729.60 1076.55 49631.72 310768.19 1073.37 49632.35 310796.35 1072.38 49632.47 310801.52 1072.34 49632.90 310820.66 1072.87 49633.12 310829.94 1073.26 49633.66 310854.23 1071.48 49634.43 310887.96 1072.91 49634.65 310898.32 1070.74 49635.51 310936.22 1070.64 49637.72 311034.93 1068.17 49638.40 311065.27 1066.90 49639.60 311069.97 1066.73 49639.04 311040.66 1067.95 49638.76 311026.10 1068.47 49637.72 310972.54 1069.97 49637.25 310948.07 1070.52 49636.97 310933.74 1070.95 49636.86 310928.46 1070.95 49636.22 310895.27 1071.27 49635.75 310870.80 1073.30 49635.57 310861.42 1073.10 49635.47 310856.85 1072.35 49635.11 310837.82 1073.81 49635.00 310832.67 1073.53 49634.64 310814.09 1072.52 49634.55 310809.39 1072.62 49634.16 310789.72 1072.29 49633.89 310775.69 1072.53 49633.43 310751.65 1074.38 49632.97 310727.67 1076.21 49632.69 310713.12 1077.26 49632.52 310703.75 1078.24 49632.43 310699.11 1078.35 49631.69 310660.95 1080.35 49630.88 310618.25 1083.51 49630.79 310613.64 1083.69 49630.43 310594.69 1084.87 49630.33 310589.58 1085.15 49630.24 310585.00 1085.45 49630.07 310575.80 1085.97 49629.99 310571.68 1086.41 49629.62 310552.30 1087.88 49629.35 310538.05 1088.77 49629.26 310533.47 1089.08 49628.99 310519.24 1089.90 49628.90 310514.67 1090.13 49628.81 310510.09 1090.40 49628.72 310505.54 1090.68 49628.64 310500.96 1090.95 49628.55 310496.40 1091.24 49628.45 310491.33 1091.56 49628.36 310486.77 1091.86 49627.82 310458.41 1093.79 49627.75 310454.36 1094.04 49627.66 310449.81 1094.31 49627.56 310444.76 1094.58 49627.29 310430.62 1095.43 49627.22 310426.58 1095.69 49627.13 310422.04 1096.03 49626.93 310411.95 1096.39 49626.86 310407.92 1096.60 49626.49 310388.77 1098.05 49626.23 310375.17 1099.11 49626.04 310365.11 1099.69 49625.97 310361.09 1100.03 49625.71 310347.51 1101.38 49625.54 310338.46 1101.93 49624.91 310305.83 1103.96 49624.82 310300.82 1104.69 49624.73 310296.30 1104.74 49624.64 310291.79 1104.92 49624.49 310283.27 1105.95 49624.38 310277.75 1106.24 49624.29 310273.24 1106.26 49624.11 310263.73 1107.37 49623.94 310254.71 1107.81 49623.85 310250.21 1108.25 49623.75 310245.19 1108.26 49623.67 310240.68 1108.53 49623.58 310236.17 1108.86 49623.41 310227.15 1109.18 49623.31 310222.13 1109.33 49623.14 310213.12 1109.87 49622.60 310185.51 1110.29 49622.52 310181.00 1110.51 49622.32 310170.96 1110.74 49622.07 310157.87 1110.61 49621.70 310139.25 1110.70 49621.61 310134.71 1110.53 49621.52 310129.68 1110.61 49621.42 310125.13 1110.43 49621.06 310106.45 1110.16 49620.97 310101.90 1110.08 49620.87 310096.86 1110.18 49620.51 310078.65 1109.79 49620.42 310074.09 1109.80 49620.05 310055.29 1108.87 49619.95 310050.22 1108.79 49619.86 310045.68 1108.99 49619.40 310022.27 1108.17 49619.31 310017.68 1107.99 49619.13 310008.50 1107.69 49619.04 310003.91 1107.60 49618.75 309989.63 1107.30 49618.66 309985.02 1107.04 49618.56 309979.94 1107.17 49617.93 309947.32 1107.38 49617.66 309933.15 1108.43 49617.57 309928.59 1108.71 49617.47 309923.48 1108.79 49616.76 309886.36 1110.79 49615.77 309834.86 1113.64 49615.04 309796.94 1115.45 49614.95 309792.30 1115.59 49614.85 309787.17 1115.87 49614.76 309782.56 1116.15 49614.59 309773.79 1116.43 49614.49 309768.65 1116.71 49614.39 309763.53 1117.09 49613.79 309730.61 1119.02 49612.91 309682.97 1121.64 49612.82 309678.24 1121.65 49612.55 309663.71 1122.53 49612.46 309659.00 1122.66 49612.38 309654.38 1123.18 49612.19 309644.49 1123.73 49611.76 309620.88 1124.52 49611.31 309596.74 1125.60 49611.21 309591.51 1125.97 49612.35 309582.61 1126.34 49612.46 309587.33 1126.06 49612.57 309592.01 1125.69 49612.79 309601.53 1125.52 49612.90 309606.23 1125.25 49613.01 309610.97 1125.13 49613.44 309629.29 1124.35 49613.54 309633.94 1123.91 49613.65 309638.59 1123.52 49613.76 309643.32 1123.45 49613.87 309648.05 1123.40 49614.41 309671.45 1122.22 49614.75 309685.94 1121.35 49615.17 309704.09 1120.56 49615.39 309713.86 1119.80 49615.61 309723.09 1119.05 49615.92 309736.58 1118.62 49616.04 309741.70 1118.31 49616.25 309750.91 1117.52 49616.79 309774.13 1116.82 49616.90 309778.74 1116.49 49617.67 309812.03 1114.67 49617.76 309816.08 1114.26 49618.09 309830.38 1113.43 49618.21 309835.49 1113.16 49618.32 309840.08 1112.93 49618.52 309848.78 1112.60 49618.63 309853.36 1112.29 49618.74 309858.44 1111.90 49618.86 309863.55 1111.71 49619.08 309873.23 1111.26 49619.29 309881.91 1110.99 49619.39 309886.44 1110.44 49619.50 309891.06 1110.41 49619.61 309895.61 1110.07 49619.72 309900.67 1109.63 49619.83 309905.26 1109.49 49619.93 309909.83 1109.21 49620.04 309914.38 1108.89 49620.16 309919.47 1108.71 49620.26 309924.05 1108.51 49620.37 309928.61 1108.28 49620.47 309933.17 1107.96 49620.58 309937.77 1108.01 49620.91 309951.93 1107.02 49621.02 309956.49 1106.77 49621.12 309961.06 1106.66 49621.45 309974.82 1106.67 49621.56 309979.40 1106.68 49621.66 309983.99 1106.77 49621.79 309989.60 1106.87 49622.02 309999.29 1107.12 49622.12 310003.38 1107.33 49622.45 310017.10 1107.50 49622.56 310021.71 1107.91 49622.80 310031.91 1108.41 49622.91 310036.50 1108.67 49623.02 310041.07 1108.88 49623.22 310049.71 1109.18 49623.57 310064.39 1109.40 49624.01 310083.10 1109.68 49624.11 310087.16 1109.73 49624.21 310091.69 1109.78 49624.66 310110.87 1110.04 49624.77 310115.42 1110.20 49624.88 310119.95 1110.27 49625.21 310133.59 1110.89 49625.32 310138.63 1110.98 49625.55 310148.16 1110.77 49625.65 310152.68 1110.73 49625.97 310166.25 1110.64 49626.19 310175.30 1110.85 49626.51 310189.34 1110.55 49626.63 310194.34 1110.21 49626.73 310198.85 1110.08 49626.84 310203.36 1109.85 49626.95 310207.87 1109.70 49627.06 310212.88 1109.59 49627.17 310217.39 1109.56 49627.48 310230.91 1109.01 49627.60 310235.91 1108.69 49627.71 310240.43 1108.81 49627.81 310244.93 1108.34 49627.92 310249.93 1108.08 49628.02 310254.43 1107.77 49628.12 310258.43 1107.28 49628.24 310263.45 1107.20 49628.34 310267.94 1106.87 49628.44 310272.45 1106.43 49628.56 310277.46 1106.23 49628.67 310281.96 1106.03 49628.78 310286.97 1105.56 49628.88 310291.47 1104.95 49628.99 310295.98 1104.86 49629.19 310305.00 1103.93 49629.30 310309.51 1103.86 49629.40 310314.02 1103.31 49629.51 310318.54 1103.49 49629.62 310323.55 1103.01 49629.73 310328.06 1102.68 49629.83 310332.58 1102.34 49629.95 310337.60 1101.90 49630.05 310342.11 1101.53 49630.16 310346.63 1101.14 49630.37 310355.67 1100.69 49630.57 310364.71 1099.64 49630.90 310378.78 1098.87 49631.01 310383.82 1098.24 49631.33 310397.40 1097.51 49632.08 310430.15 1095.31 49632.51 310448.82 1094.22 49632.83 310462.46 1093.36 49633.05 310472.07 1092.70 49633.15 310476.63 1092.39 49633.38 310486.24 1091.76 49633.48 310490.79 1091.47 49633.69 310499.92 1090.89 49634.01 310513.61 1090.06 49634.56 310537.47 1088.50 49634.99 310556.29 1087.40 49635.20 310565.48 1086.45 49636.19 310607.85 1084.07 49636.73 310631.42 1082.37 49638.60 310712.33 1077.20 49639.14 310736.26 1075.17 49639.25 310740.92 1074.90 49639.47 310750.28 1074.35 49640.80 310807.37 1073.11 49640.92 310812.54 1073.25 49641.48 310836.30 1074.17 49641.81 310850.76 1071.82 49641.93 310855.94 1072.00 49642.04 310860.43 1073.24 49642.82 310894.25 1071.29 49643.61 310927.81 1071.57 49643.83 310937.55 1070.27 49644.18 310952.32 1070.29 49644.75 310977.12 1070.61 49645.66 311016.33 1068.99 49647.74 311106.56 1064.27 49648.62 311096.56 1065.25 49648.33 311081.82 1065.84 49647.86 311057.28 1067.22 49646.27 310974.88 1070.15 49645.99 310960.47 1070.61 49645.71 310946.03 1071.38 49645.61 310940.73 1071.46 49644.76 310897.63 1070.97 49644.02 310859.08 1072.63 49643.45 310829.67 1073.78 49643.36 310825.03 1073.50 49643.27 310820.31 1073.71 49643.08 310811.08 1072.85 49642.89 310801.22 1072.79 49642.80 310796.57 1072.62 49642.71 310791.88 1072.71 49642.62 310787.19 1072.85 49642.34 310773.23 1072.61 49642.05 310758.08 1073.53 49641.59 310734.14 1074.89 49640.87 310696.17 1078.04 49640.68 310686.34 1078.71 49640.59 310681.68 1078.99 49640.13 310657.98 1080.15 49639.87 310644.05 1081.41 49639.78 310639.42 1081.73 49639.33 310615.75 1083.47 49638.34 310564.06 1086.95 49637.98 310545.19 1088.05 49637.71 310530.95 1088.83 49637.53 310521.79 1089.46 49637.44 310517.23 1089.78 49637.26 310507.56 1090.33 49636.45 310465.48 1092.84 49636.27 310455.86 1093.53 49636.18 310451.30 1093.96 49635.92 310437.65 1094.70 49635.82 310432.60 1094.91 49635.64 310423.01 1095.50 49635.56 310418.46 1095.99 49635.47 310413.92 1096.11 49635.28 310404.33 1096.63 49635.20 310399.79 1097.21 49635.11 310395.26 1096.97 49635.02 310390.71 1097.69 49634.94 310386.18 1097.69 49634.85 310381.65 1097.97 49634.76 310377.11 1098.45 49634.67 310372.07 1098.83 49634.49 310363.01 1099.07 49634.40 310357.98 1099.96 49634.06 310339.87 1101.54 49633.88 310330.82 1102.38 49633.80 310326.30 1102.73 49633.54 310312.74 1103.65 49633.18 310293.67 1105.29 49632.92 310280.12 1106.01 49632.81 310274.61 1106.35 49632.74 310270.60 1106.59 49632.64 310265.59 1106.89 49632.55 310261.07 1107.19 49632.46 310256.55 1107.47 49632.29 310247.03 1108.06 49632.11 310238.00 1108.48 49632.01 310232.98 1108.69 49631.38 310200.36 1109.58 49631.12 310186.81 1110.00 49630.95 310177.77 1110.32 49630.85 310172.73 1110.19 49630.76 310168.22 1110.33 49630.41 310150.10 1110.48 49630.23 310141.04 1110.55 49630.13 310136.00 1110.49 49629.86 310122.37 1110.29 49629.69 310113.28 1110.15 49629.41 310099.11 1109.71 49628.85 310071.25 1109.08 49628.30 310042.81 1108.38 49628.11 310033.66 1108.16 49627.55 310005.11 1107.34 49627.46 310000.53 1107.29 49627.37 309995.93 1107.14 49627.28 309991.35 1107.17 49626.91 309972.41 1106.56 49626.64 309958.66 1106.83 49626.54 309953.61 1107.21 49626.45 309948.99 1107.08 49626.35 309943.90 1107.24 49626.27 309939.82 1107.35 49626.09 309930.63 1107.51 49625.73 309911.40 1109.16 49625.65 309907.33 1109.33 49625.01 309874.16 1110.70 49624.91 309869.05 1110.96 49624.82 309864.45 1111.12 49624.73 309859.84 1111.26 49624.65 309855.24 1111.53 49624.54 309850.09 1111.53 49624.46 309845.56 1112.21 49624.19 309831.28 1113.20 49623.74 309808.24 1114.43 49623.57 309799.03 1115.07 49623.47 309793.91 1115.37 49623.38 309789.28 1115.58 49623.29 309784.67 1115.87 49622.92 309765.63 1116.82 49622.74 309756.33 1117.15 49622.38 309737.31 1118.44 49622.29 309732.70 1118.85 49622.10 309722.88 1119.36 49622.01 309718.28 1119.82 49621.73 309703.79 1120.59 49621.64 309698.63 1120.96 49621.55 309693.94 1121.10 49621.46 309689.34 1121.63 49621.10 309670.65 1122.61 49621.01 309665.92 1122.64 49620.91 309660.73 1122.98 49620.73 309651.34 1123.39 49620.63 309646.61 1123.48 49620.44 309636.69 1123.99 49620.35 309631.99 1124.23 49620.26 309627.28 1124.44 49619.88 309607.39 1125.44 49619.78 309602.56 1125.25 49620.52 309587.16 1125.55 49620.74 309596.69 1125.42 49621.17 309615.13 1124.99 49621.83 309643.89 1123.82 49621.94 309648.62 1123.76 49622.15 309657.45 1123.24 49623.33 309709.17 1120.14 49623.44 309713.78 1119.74 49623.54 309718.44 1119.54 49623.65 309723.03 1119.05 49623.86 309732.32 1118.59 49624.06 309741.11 1118.10 49624.18 309746.22 1117.82 49624.29 309750.83 1117.50 49624.39 309755.50 1117.48 49626.00 309825.57 1112.98 49626.11 309830.19 1112.89 49626.22 309835.29 1112.56 49626.33 309839.89 1112.36 49627.09 309872.65 1111.48 49627.30 309881.82 1111.06 49627.51 309891.40 1110.05 49627.62 309895.98 1109.77 49627.73 309901.03 1109.33 49627.84 309905.56 1108.81 49627.94 309910.15 1108.72 49628.05 309914.73 1108.53 49628.15 309919.30 1108.32 49628.26 309923.85 1107.93 49628.36 309928.43 1107.83 49628.47 309933.03 1107.81 49629.13 309961.50 1107.09 49629.23 309966.04 1106.73 49629.89 309994.04 1106.82 49629.99 309998.60 1106.70 49630.99 310041.34 1107.92 49631.10 310045.91 1108.11 49631.43 310059.62 1108.60 49631.87 310078.36 1109.16 49631.97 310082.91 1109.20 49632.08 310087.47 1109.39 49632.20 310092.52 1109.37 49632.62 310110.69 1109.85 49632.73 310115.24 1109.88 49632.95 310124.30 1110.03 49633.06 310129.33 1109.97 49633.17 310133.87 1110.16 49633.27 310138.40 1110.13 49633.50 310147.95 1110.19 49633.60 310152.48 1110.16 49633.71 310157.01 1110.24 49633.82 310162.01 1109.98 49633.93 310166.54 1110.06 49634.04 310171.05 1109.91 49634.15 310176.07 1109.74 49634.35 310184.60 1109.71 49634.45 310189.12 1109.73 49634.89 310208.16 1109.12 49635.00 310212.67 1109.20 49635.12 310217.68 1108.97 49635.32 310226.70 1108.71 49635.43 310231.20 1108.43 49635.85 310249.73 1107.75 49636.70 310286.77 1105.65 49636.80 310291.27 1104.87 49636.91 310295.78 1104.82 49637.13 310305.29 1103.94 49637.23 310309.80 1103.38 49637.33 310314.31 1103.26 49637.86 310337.38 1101.84 49638.07 310346.42 1100.73 49638.18 310351.44 1100.27 49638.49 310365.00 1099.34 49638.60 310369.51 1099.43 49638.80 310378.57 1098.46 49638.91 310383.59 1098.28 49639.12 310392.65 1097.62 49639.23 310397.18 1097.26 49639.33 310401.71 1096.65 49639.44 310406.74 1096.71 49639.56 310411.78 1096.13 49639.66 310416.31 1096.03 49639.77 310420.84 1096.04 49639.86 310424.87 1095.55 49639.97 310429.92 1095.06 49640.08 310434.47 1094.53 49640.19 310439.00 1094.57 49640.30 310444.04 1094.27 49640.40 310448.59 1094.00 49640.61 310457.67 1093.49 49641.47 310495.09 1091.27 49641.69 310504.74 1090.39 49642.21 310527.56 1088.92 49642.33 310532.62 1088.93 49642.43 310537.20 1088.56 49642.86 310556.03 1087.20 49644.81 310641.42 1081.54 49645.02 310650.66 1080.92 49645.22 310659.44 1080.01 49645.55 310673.86 1079.29 49646.33 310707.93 1077.07 49647.30 310750.51 1074.03 49647.51 310759.88 1073.46 49647.84 310773.91 1072.95 49647.96 310779.07 1072.99 49648.20 310789.40 1073.19 49648.29 310793.54 1073.17 49648.40 310798.19 1073.27 49648.62 310807.47 1073.55 49648.73 310812.15 1073.53 49649.63 310851.48 1071.62 49649.74 310856.10 1072.07 49649.85 310860.58 1073.34 49649.96 310865.21 1073.67 49650.73 310899.14 1071.20 49652.54 310977.27 1070.54 49654.35 311056.38 1067.30 49654.47 311061.25 1067.10 49654.70 311071.55 1066.69 49655.03 311085.73 1065.91 49655.15 311091.22 1065.55 49656.60 311098.20 1065.05 49655.59 311044.17 1067.81 49653.67 310942.36 1071.09 49652.58 310884.50 1073.75 49652.40 310875.05 1073.89 49652.31 310870.29 1074.16 49651.85 310846.42 1073.19 49651.49 310826.98 1074.15 49651.40 310822.26 1074.36 49651.31 310817.62 1074.12 49651.21 310812.47 1073.87 49650.95 310798.99 1073.59 49650.77 310789.13 1073.61 49650.67 310783.95 1073.54 49650.58 310779.28 1073.56 49650.49 310774.66 1073.36 49649.14 310702.40 1077.33 49648.89 310688.92 1078.30 49647.73 310626.53 1082.61 49647.63 310621.40 1082.86 49647.29 310602.94 1084.05 49646.60 310565.60 1086.51 49646.51 310560.98 1087.16 49646.32 310550.79 1087.55 49646.24 310546.23 1087.85 49646.16 310542.12 1088.13 49645.81 310523.30 1089.19 49645.72 310518.74 1089.47 49645.64 310514.16 1089.73 49645.56 310509.58 1090.00 49645.37 310499.44 1090.52 49645.28 310494.87 1090.95 49645.21 310490.80 1091.40 49645.12 310486.25 1091.53 49645.04 310481.68 1091.77 49644.93 310476.11 1092.12 49644.85 310471.55 1092.40 49644.76 310466.99 1092.56 49644.68 310462.42 1093.36 49644.59 310457.88 1093.12 49644.51 310453.32 1093.58 49644.42 310448.26 1093.91 49644.33 310443.72 1094.18 49644.25 310439.16 1094.46 49644.16 310434.62 1094.62 49644.07 310429.56 1095.17 49643.98 310425.02 1095.24 49643.89 310419.97 1095.68 49643.81 310415.93 1095.71 49643.73 310411.39 1096.19 49643.65 310406.84 1096.46 49643.55 310401.80 1096.82 49643.47 310397.26 1097.14 49643.38 310392.22 1097.53 49643.30 310388.18 1097.90 49643.22 310383.65 1098.24 49643.12 310378.61 1098.54 49643.03 310373.57 1098.92 49642.95 310369.04 1099.41 49642.86 310364.51 1099.58 49642.78 310359.98 1100.16 49642.70 310355.45 1100.17 49642.60 310350.42 1100.69 49642.52 310345.89 1100.76 49642.43 310341.37 1101.39 49642.35 310336.85 1101.67 49642.28 310332.83 1102.37 49642.19 310327.80 1102.60 49642.10 310323.28 1102.76 49642.01 310318.26 1103.03 49641.94 310314.24 1103.16 49641.85 310309.72 1103.54 49641.76 310304.69 1103.78 49641.67 310299.69 1105.07 49641.49 310290.64 1104.52 49641.33 310281.62 1105.69 49640.65 310244.52 1108.22 49640.48 310235.49 1108.52 49640.30 310225.96 1108.94 49640.12 310216.42 1109.09 49639.95 310207.38 1109.32 49639.86 310202.86 1109.37 49639.34 310175.23 1109.93 49638.71 310142.00 1109.85 49637.65 310086.41 1108.90 49637.56 310081.81 1108.42 49637.48 310077.28 1108.64 49637.39 310072.69 1108.28 49637.30 310068.15 1108.48 49636.40 310021.34 1106.93 49635.96 309997.90 1106.60 49635.78 309988.72 1106.49 49635.41 309969.35 1106.51 49635.15 309955.13 1107.09 49635.06 309950.56 1107.31 49634.80 309936.81 1107.63 49634.72 309932.23 1107.82 49634.62 309927.15 1108.17 49634.37 309913.44 1109.01 49634.28 309908.86 1109.23 49634.19 309903.77 1109.50 49634.02 309894.62 1110.04 49633.93 309890.04 1110.35 49633.75 309880.38 1110.98 49633.67 309875.78 1111.12 49633.41 309861.93 1111.43 49633.32 309857.33 1111.63 49633.23 309852.73 1111.87 49633.14 309847.59 1111.95 49632.88 309833.82 1112.90 49632.70 309824.09 1113.37 49632.43 309809.78 1114.30 49632.34 309805.11 1114.26 49632.26 309800.53 1114.71 49632.17 309795.87 1114.72 49632.08 309790.76 1115.09 49631.99 309786.15 1115.44 49631.63 309767.06 1116.09 49631.45 309757.30 1116.71 49631.29 309748.62 1117.61 49631.21 309743.93 1117.57 49630.84 309724.31 1118.64 49630.76 309720.18 1118.89 49630.67 309715.02 1119.20 49630.58 309710.35 1119.41 49630.31 309695.96 1120.67 49630.05 309681.99 1121.57 49629.78 309667.44 1122.34 49628.97 309624.12 1124.44 49628.87 309618.86 1124.57 49628.78 309614.13 1124.77 49628.43 309595.21 1125.57 49628.33 309589.97 1125.88 49628.15 309580.43 1126.07 49629.42 309582.53 1125.70 49629.53 309587.30 1125.61 49629.65 309592.50 1125.17 49629.76 309597.32 1125.31 49629.87 309602.07 1125.21 49629.97 309606.27 1125.05 49630.07 309610.50 1125.03 49630.41 309625.63 1124.12 49630.51 309629.87 1124.18 49630.62 309634.54 1123.85 49630.72 309638.75 1123.80 49630.95 309648.67 1123.36 49631.05 309653.35 1123.12 49631.16 309657.99 1122.73 49631.27 309662.72 1122.69 49631.48 309672.03 1122.04 49631.58 309676.25 1121.97 49631.81 309686.49 1121.01 49631.92 309691.14 1120.70 49632.01 309695.26 1120.38 49632.12 309699.90 1120.09 49632.33 309709.24 1119.74 49632.56 309719.07 1119.29 49632.76 309727.88 1118.98 49632.98 309737.13 1118.37 49633.19 309746.80 1117.31 49633.30 309751.49 1117.35 49633.42 309756.65 1117.11 49633.61 309764.83 1116.50 49633.72 309769.48 1116.37 49633.95 309779.75 1115.80 49634.26 309793.16 1115.49 49634.37 309797.73 1115.07 49634.92 309821.76 1113.64 49635.12 309830.45 1113.16 49635.55 309849.36 1112.31 49636.18 309877.88 1110.68 49637.11 309919.06 1108.48 49637.66 309943.41 1107.34 49637.76 309947.97 1106.91 49637.86 309952.52 1106.66 49637.95 309956.61 1106.70 49638.06 309961.19 1106.59 49638.17 309966.24 1106.23 49638.27 309970.81 1106.10 49638.39 309975.88 1105.88 49638.50 309980.53 1106.45 49638.80 309993.77 1106.47 49639.03 310003.96 1106.68 49639.57 310027.35 1107.06 49639.99 310045.66 1107.69 49640.09 310050.23 1107.85 49640.21 310055.29 1107.83 49640.31 310059.86 1107.94 49640.95 310087.70 1108.46 49641.07 310092.77 1108.79 49641.17 310096.84 1108.90 49641.28 310101.86 1109.00 49641.37 310105.92 1109.09 49641.59 310115.52 1109.38 49641.81 310125.11 1109.69 49642.03 310134.67 1109.50 49642.13 310139.20 1109.53 49642.22 310143.21 1109.35 49642.34 310148.26 1109.61 49642.44 310152.79 1109.58 49642.66 310162.34 1109.62 49642.76 310166.87 1109.60 49643.06 310179.93 1109.53 49643.18 310184.94 1109.46 49643.29 310189.97 1109.40 49643.39 310194.49 1109.32 49643.61 310204.00 1108.91 49643.71 310208.51 1108.82 49643.91 310217.54 1108.76 49644.02 310222.55 1108.51 49644.13 310227.07 1108.55 49644.23 310231.57 1108.11 49644.43 310240.58 1107.60 49644.95 310263.62 1106.67 49645.16 310273.13 1105.85 49645.38 310282.66 1105.53 49645.48 310287.17 1105.37 49645.58 310291.67 1104.49 49645.68 310296.18 1104.07 49645.88 310305.21 1103.83 49646.61 310337.81 1101.69 49647.01 310355.89 1099.94 49647.22 310365.44 1099.16 49647.44 310374.99 1098.37 49647.55 310380.02 1098.42 49647.84 310393.10 1097.41 49648.07 310403.18 1096.68 49648.27 310412.25 1095.89 49648.37 310416.78 1095.80 49648.58 310425.86 1095.36 49649.31 310458.68 1092.99 49649.52 310468.28 1092.67 49650.87 310528.61 1088.60 49651.10 310538.77 1088.12 49651.40 310551.99 1087.33 49651.50 310556.58 1087.02 49651.71 310566.27 1086.27 49652.66 310608.66 1083.70 49653.08 310627.62 1082.34 49653.19 310632.24 1081.97 49653.30 310637.37 1081.61 49653.50 310646.13 1080.93 49654.77 310703.40 1077.10 49655.19 310722.06 1075.79 49655.31 310727.22 1075.65 49655.52 310737.10 1074.97 49656.05 310760.51 1073.52 49658.11 310851.64 1071.65 49658.34 310861.20 1073.72 49658.43 310865.36 1073.81 49658.54 310870.04 1073.89 49658.66 310875.28 1073.82 49658.76 310879.99 1073.79 49658.88 310885.26 1073.60 49659.10 310895.60 1071.49 49662.52 311047.38 1067.80 49662.85 311062.07 1067.06 49664.79 311105.85 1064.54 49664.41 311086.15 1065.71 49664.23 311076.23 1066.35 49664.12 311070.80 1066.70 49663.74 311051.30 1067.29 49662.81 311002.70 1069.28 49662.05 310963.71 1070.25 49660.66 310891.61 1072.29 49660.57 310886.70 1073.33 49659.91 310853.42 1072.12 49659.65 310838.87 1074.84 49659.37 310824.85 1074.48 49659.08 310810.32 1074.42 49658.80 310795.78 1074.38 49658.43 310776.66 1074.02 49658.33 310772.06 1073.59 49658.24 310767.39 1073.63 49658.15 310762.71 1073.80 49657.87 310748.20 1074.03 49656.32 310666.75 1079.53 49655.34 310615.27 1083.23 49654.99 310596.32 1084.42 49654.81 310586.61 1084.90 49654.64 310577.40 1085.64 49654.03 310544.22 1087.82 49653.85 310534.55 1088.40 49653.68 310525.41 1088.87 49653.60 310520.83 1089.13 49653.52 310516.24 1089.39 49653.43 310511.68 1089.66 49653.34 310507.12 1089.92 49653.25 310502.04 1090.24 49653.18 310497.97 1090.50 49653.09 310492.89 1090.84 49653.00 310488.32 1091.15 49652.92 310483.76 1091.44 49652.84 310479.20 1091.74 49652.75 310474.64 1092.04 49652.40 310455.39 1093.25 49652.32 310450.84 1093.54 49652.23 310446.30 1093.81 49652.15 310441.73 1094.12 49652.06 310437.19 1094.40 49651.89 310427.60 1094.71 49651.56 310409.41 1096.15 49651.12 310385.72 1097.53 49650.88 310372.11 1098.87 49650.70 310362.54 1099.54 49650.54 310353.49 1100.25 49650.45 310348.96 1100.61 49650.36 310343.93 1101.00 49650.11 310330.36 1102.12 49650.02 310325.33 1102.51 49649.94 310320.81 1102.68 49649.86 310316.29 1102.96 49649.68 310306.75 1103.54 49649.60 310302.24 1104.56 49649.34 310288.18 1105.08 49649.00 310269.62 1106.28 49648.66 310251.06 1107.15 49648.58 310246.55 1107.35 49648.50 310242.03 1107.48 49648.40 310237.02 1107.87 49648.32 310232.51 1108.10 49648.25 310228.49 1108.20 49648.15 310223.48 1108.45 49648.07 310218.94 1108.18 49647.99 310214.44 1108.62 49647.90 310209.92 1108.76 49647.82 310205.39 1108.55 49647.72 310200.37 1108.87 49647.64 310195.87 1109.12 49647.56 310191.34 1109.21 49647.46 310186.31 1109.29 49647.38 310181.79 1109.31 49647.29 310177.26 1109.28 49647.21 310172.73 1109.35 49647.12 310168.19 1109.23 49647.04 310163.67 1109.38 49646.96 310159.15 1109.54 49646.79 310150.08 1109.40 49646.51 310135.44 1109.13 49646.42 310130.90 1109.03 49646.34 310126.39 1109.40 49646.26 310121.86 1109.49 49645.90 310103.11 1108.79 49645.73 310094.01 1108.56 49645.46 310079.81 1108.07 49645.38 310075.26 1108.11 49645.11 310061.04 1107.68 49645.02 310056.45 1107.31 49644.84 310046.82 1107.33 49644.66 310037.18 1107.31 49644.49 310028.51 1106.96 49643.87 309995.36 1106.17 49643.79 309991.23 1105.75 49643.26 309962.75 1106.38 49643.00 309949.03 1106.95 49642.92 309944.45 1107.20 49642.56 309925.11 1107.83 49642.29 309910.38 1108.77 49640.91 309835.41 1112.76 49640.66 309821.57 1113.39 49640.57 309817.00 1113.84 49640.41 309807.79 1114.40 49640.24 309798.55 1114.85 49640.14 309793.44 1115.25 49639.87 309778.96 1115.49 49639.79 309774.39 1116.05 49639.70 309769.72 1116.10 49639.62 309765.14 1116.58 49639.53 309760.48 1116.71 49639.45 309755.85 1116.97 49639.36 309751.19 1117.12 49639.26 309745.98 1117.15 49639.19 309741.82 1117.20 49639.09 309736.71 1117.73 49638.84 309722.40 1119.19 49638.65 309712.45 1119.15 49638.56 309707.81 1119.46 49638.21 309688.72 1120.86 49638.13 309684.00 1120.88 49638.04 309679.38 1121.36 49637.96 309674.70 1121.60 49637.69 309660.12 1122.27 49637.60 309655.45 1122.60 49637.15 309631.35 1123.46 49637.07 309626.68 1123.81 49636.98 309621.97 1124.03 49636.88 309616.69 1124.13 49636.80 309611.95 1124.27 49636.71 309607.24 1124.55 49637.63 309583.64 1125.48 49637.74 309588.41 1125.42 49637.85 309593.14 1125.21 49638.07 309602.66 1125.06 49638.17 309606.86 1124.87 49638.50 309621.03 1124.35 49638.93 309639.76 1123.18 49639.15 309649.20 1122.93 49639.58 309667.87 1121.76 49640.33 309700.11 1120.51 49640.44 309705.17 1119.73 49640.77 309719.62 1118.90 49640.88 309724.28 1118.71 49640.98 309728.86 1118.17 49641.42 309747.47 1117.47 49641.85 309766.07 1116.89 49641.96 309771.17 1116.41 49642.18 309780.43 1116.03 49642.29 309785.49 1115.39 49642.72 309804.01 1114.76 49642.93 309813.20 1114.17 49643.58 309841.25 1112.34 49643.79 309850.43 1111.83 49644.01 309860.12 1111.26 49644.21 309868.80 1111.10 49644.65 309887.67 1110.15 49644.75 309892.21 1109.64 49644.86 309896.78 1109.37 49645.07 309905.97 1109.13 49645.29 309915.62 1108.59 49645.41 309920.66 1108.08 49645.52 309925.27 1108.14 49645.74 309934.88 1107.64 49645.85 309939.49 1107.43 49646.17 309953.68 1106.73 49646.27 309958.23 1106.38 49646.48 309966.89 1106.33 49646.71 309977.02 1105.90 49646.81 309981.09 1105.82 49646.93 309986.18 1105.81 49647.14 309995.35 1105.88 49647.25 309999.95 1106.09 49647.36 310004.54 1106.25 49647.47 310009.12 1106.30 49647.58 310013.71 1106.44 49647.90 310027.43 1106.66 49648.24 310041.70 1107.37 49648.46 310051.34 1107.53 49648.91 310070.59 1107.85 49649.24 310084.26 1108.06 49649.34 310088.83 1108.20 49649.57 310098.43 1108.46 49649.78 310107.53 1108.70 49649.89 310112.07 1108.81 49650.01 310117.13 1109.01 49650.12 310121.67 1109.12 49650.86 310153.40 1109.30 49650.98 310158.41 1109.11 49651.08 310162.95 1109.28 49651.19 310167.46 1109.16 49652.27 310214.13 1108.09 49652.38 310218.64 1108.05 49652.48 310223.15 1107.89 49652.81 310237.19 1107.58 49653.23 310255.23 1106.79 49653.34 310260.22 1106.11 49653.98 310287.79 1104.88 49654.08 310292.29 1103.94 49654.19 310296.81 1104.05 49654.29 310301.33 1104.44 49654.51 310310.84 1103.05 49654.83 310324.89 1102.77 49654.93 310329.41 1102.18 49655.04 310334.43 1101.78 49655.14 310338.95 1101.38 49655.25 310343.97 1100.87 49655.44 310352.51 1100.45 49655.54 310357.04 1099.93 49655.64 310361.56 1099.59 49655.74 310366.09 1099.25 49655.84 310370.62 1098.91 49656.05 310380.17 1098.22 49656.37 310394.28 1097.27 49656.48 310399.31 1096.91 49656.68 310408.39 1095.96 49656.78 310412.93 1095.60 49657.08 310426.54 1094.84 49657.29 310436.14 1094.16 49657.92 310464.42 1092.90 49658.03 310469.49 1092.42 49658.13 310474.05 1091.95 49658.23 310478.60 1091.66 49658.34 310483.17 1091.35 49659.27 310525.27 1088.74 49659.59 310539.50 1088.06 49659.79 310548.67 1087.35 49660.41 310576.71 1085.54 49661.24 310614.04 1083.23 49661.46 310623.78 1082.50 49661.98 310647.44 1080.76 49662.29 310661.36 1079.78 49662.39 310666.00 1079.42 49662.71 310680.46 1078.33 49662.81 310685.11 1078.02 49663.04 310695.46 1077.30 49663.14 310700.11 1076.99 49663.44 310713.58 1076.14 49663.66 310723.38 1075.93 49664.09 310742.58 1074.88 49664.95 310780.87 1074.54 49666.56 310853.00 1071.93 49666.78 310862.04 1074.01 49666.88 310866.74 1074.03 49668.19 310925.04 1073.46 49669.29 310974.77 1070.38 49669.40 310979.60 1070.28 49669.60 310988.67 1070.00 49669.82 310998.32 1069.63 49669.94 311003.65 1069.46 49670.04 311008.48 1069.33 49672.06 311099.09 1065.20 49673.07 311103.25 1065.22 49669.98 310943.15 1071.17 49669.03 310894.65 1071.56 49668.38 310860.79 1073.53 49668.11 310846.64 1073.85 49667.92 310836.66 1074.29 49666.71 310774.85 1074.41 49666.61 310770.21 1074.45 49666.54 310766.05 1074.42 49666.43 310760.87 1074.46 49666.26 310752.05 1074.74 49665.41 310708.07 1076.07 49664.33 310651.18 1080.47 49663.44 310604.39 1083.79 49663.15 310589.57 1084.62 49662.18 310538.55 1087.79 49662.08 310533.45 1088.16 49661.98 310528.38 1088.34 49661.81 310519.73 1088.99 49661.72 310514.64 1089.27 49661.63 310510.07 1089.52 49661.54 310505.51 1089.70 49661.45 310500.42 1090.07 49661.36 310495.87 1090.41 49661.27 310491.30 1090.72 49661.19 310487.24 1091.00 49660.81 310467.49 1092.10 49660.74 310463.43 1092.50 49660.65 310458.88 1092.65 49660.55 310453.82 1093.13 49660.47 310449.26 1093.39 49660.37 310444.21 1093.52 49660.29 310440.17 1093.85 49660.11 310430.56 1094.72 49659.93 310420.96 1095.37 49659.67 310407.34 1096.33 49659.58 310402.81 1096.58 49659.31 310388.69 1097.57 49659.04 310374.59 1098.58 49658.61 310351.95 1100.06 49658.51 310346.92 1100.45 49658.08 310323.81 1102.43 49657.98 310318.78 1102.64 49657.45 310291.18 1104.53 49656.66 310249.56 1107.05 49656.56 310244.54 1107.06 49656.48 310240.53 1107.31 49656.21 310226.51 1108.35 49655.86 310208.43 1108.54 49655.77 310203.41 1108.68 49655.13 310170.73 1108.78 49655.04 310166.20 1108.79 49654.95 310161.66 1108.69 49654.77 310152.12 1109.01 49654.60 310143.55 1109.01 49654.05 310115.29 1108.65 49653.16 310069.20 1107.52 49653.06 310064.13 1107.41 49652.95 310058.53 1107.20 49652.87 310054.46 1106.98 49652.70 310045.32 1106.79 49652.60 310040.25 1106.83 49652.50 310035.14 1106.54 49652.42 310031.07 1106.45 49652.33 310026.49 1106.33 49652.16 310017.33 1106.22 49652.06 310012.23 1106.08 49651.89 310003.08 1106.15 49651.70 309993.41 1106.15 49651.52 309984.18 1105.69 49651.44 309979.61 1105.84 49651.34 309974.54 1106.05 49651.00 309956.23 1106.58 49650.90 309951.15 1106.81 49650.38 309923.22 1108.24 49650.21 309914.03 1108.49 49649.86 309895.73 1109.60 49649.67 309885.56 1110.17 49649.59 309880.98 1110.45 49649.41 309871.74 1110.87 49649.33 309867.18 1111.12 49649.23 309862.08 1111.31 49649.06 309852.85 1111.77 49648.88 309843.14 1112.09 49648.71 309833.99 1112.82 49648.28 309810.98 1114.22 49648.19 309806.36 1114.44 49648.00 309796.11 1115.02 49647.64 309777.08 1115.87 49647.38 309763.20 1116.67 49647.30 309758.58 1116.96 49647.20 309753.42 1117.20 49646.94 309739.50 1117.93 49646.85 309734.82 1118.00 49646.76 309729.74 1118.67 49646.58 309720.35 1118.76 49646.49 309715.69 1118.96 49646.40 309710.60 1119.63 49646.30 309705.44 1119.96 49646.04 309691.43 1120.62 49645.86 309682.12 1121.25 49645.51 309663.00 1122.68 49645.24 309648.92 1123.36 49644.88 309629.55 1124.08 49644.15 309591.05 1125.03 49644.05 309585.84 1125.48 49646.09 309622.95 1124.43 49646.40 309636.54 1123.81 49646.73 309651.12 1123.03 49646.93 309659.92 1122.39 49647.26 309674.52 1121.84 49647.58 309688.48 1120.94 49647.79 309697.80 1120.40 49647.99 309706.52 1119.61 49648.42 309725.61 1118.47 49648.53 309730.27 1118.29 49648.64 309735.32 1117.52 49648.75 309740.04 1117.64 49648.84 309744.17 1117.49 49648.95 309748.80 1117.21 49649.05 309753.40 1116.77 49649.28 309763.20 1116.40 49649.49 309772.51 1116.16 49649.71 309782.28 1115.72 49649.82 309786.90 1115.50 49649.93 309791.52 1115.30 49650.14 309801.25 1114.72 49650.98 309838.08 1112.53 49651.41 309856.96 1111.57 49652.17 309890.07 1109.85 49652.47 309903.26 1109.10 49652.58 309908.38 1108.84 49653.00 309926.65 1107.95 49653.23 309936.81 1107.50 49653.43 309945.44 1107.10 49653.66 309955.63 1106.91 49653.84 309963.69 1106.13 49653.96 309968.80 1106.26 49654.18 309978.38 1105.40 49654.28 309982.93 1105.13 49654.51 309992.67 1105.65 49654.62 309997.25 1105.69 49654.72 310001.84 1105.81 49654.83 310006.42 1105.84 49654.94 310010.98 1105.67 49655.16 310020.66 1105.96 49655.25 310024.72 1106.02 49655.36 310029.28 1105.90 49655.60 310039.45 1106.13 49655.70 310044.04 1106.38 49655.81 310048.59 1106.30 49655.92 310053.18 1106.63 49656.02 310057.74 1106.60 49656.14 310062.80 1106.63 49656.24 310067.38 1106.85 49656.35 310071.94 1106.98 49656.45 310076.02 1107.32 49656.57 310081.09 1107.52 49656.68 310086.15 1107.65 49656.79 310090.72 1107.78 49656.89 310094.78 1107.90 49656.99 310099.32 1108.03 49657.10 310103.89 1108.29 49657.23 310109.43 1108.33 49657.44 310118.52 1108.39 49657.54 310123.03 1108.10 49657.66 310128.12 1108.67 49657.87 310137.18 1108.63 49657.98 310141.69 1108.37 49658.08 310146.23 1108.42 49658.20 310151.28 1108.66 49658.30 310155.81 1108.59 49658.84 310178.95 1108.80 49658.94 310183.48 1108.84 49659.17 310193.03 1108.77 49659.27 310197.53 1108.51 49659.38 310202.57 1108.94 49659.70 310216.11 1108.56 49659.80 310220.62 1108.33 49659.90 310225.13 1108.07 49660.01 310229.64 1107.90 49660.33 310243.69 1107.71 49660.43 310248.19 1107.39 49660.63 310257.19 1106.60 49660.75 310262.21 1106.28 49660.86 310267.22 1106.07 49660.97 310271.73 1105.83 49661.16 310280.24 1105.31 49661.48 310294.29 1104.56 49661.58 310298.80 1104.55 49661.68 310303.30 1103.23 49661.91 310313.33 1102.95 49662.01 310317.85 1102.74 49662.12 310322.37 1102.70 49662.22 310326.89 1102.40 49662.32 310331.40 1101.95 49662.42 310335.92 1101.59 49662.64 310345.46 1100.94 49662.95 310359.03 1099.74 49663.26 310373.11 1098.65 49663.37 310377.64 1098.31 49663.59 310387.20 1097.71 49664.00 310405.33 1096.40 49664.10 310409.87 1095.93 49664.22 310415.42 1095.69 49664.33 310419.95 1095.41 49664.74 310438.14 1093.73 49665.27 310461.36 1092.60 49665.39 310466.93 1092.28 49666.97 310536.40 1088.32 49668.36 310597.62 1084.05 49669.64 310654.08 1080.26 49669.74 310658.73 1079.94 49669.85 310663.35 1079.56 49670.07 310673.14 1078.96 49670.19 310678.30 1078.67 49670.29 310682.96 1078.38 49670.39 310687.10 1078.08 49670.49 310691.74 1077.77 49670.61 310696.91 1077.37 49670.72 310701.56 1077.12 49671.60 310740.42 1074.98 49672.35 310772.98 1074.84 49673.46 310821.17 1074.82 49673.67 310830.56 1074.68 49673.78 310835.27 1074.52 49673.89 310839.82 1075.33 49673.99 310844.69 1074.28 49674.54 310868.73 1074.06 49675.09 310893.19 1071.95 49676.88 310971.42 1070.62 49676.97 310975.71 1070.55 49677.77 311010.97 1069.80 49679.70 311096.31 1065.30 49679.81 311101.19 1065.17 49679.92 311106.10 1065.03 49679.59 311029.66 1069.06 49679.50 311024.86 1068.98 49679.30 311014.65 1069.30 49676.98 310893.57 1071.61 49676.90 310889.08 1073.23 49676.81 310884.22 1074.04 49676.15 310850.48 1072.62 49675.43 310812.10 1074.94 49675.07 310793.37 1075.13 49674.98 310788.71 1075.10 49674.88 310783.54 1075.06 49674.79 310778.84 1075.34 49674.43 310760.28 1074.89 49674.24 310750.48 1074.78 49674.05 310740.61 1075.31 49673.96 310735.95 1075.43 49673.88 310731.25 1075.91 49673.51 310712.08 1076.58 49673.42 310706.92 1076.94 49672.26 310645.50 1080.84 49672.17 310640.86 1081.15 49671.27 310593.16 1084.34 49670.48 310551.27 1087.05 49670.38 310546.18 1087.35 49670.30 310541.60 1087.55 49670.04 310527.88 1088.10 49669.95 310523.29 1088.48 49669.77 310513.63 1089.17 49669.58 310504.00 1089.45 49669.50 310499.43 1089.77 49669.26 310486.22 1090.90 49669.17 310481.67 1091.23 49669.07 310476.60 1091.59 49668.99 310472.03 1091.91 49668.28 310434.60 1094.34 49668.10 310425.00 1095.08 49667.58 310397.26 1096.93 49667.49 310392.72 1097.23 49667.40 310387.69 1097.25 49667.30 310382.65 1097.72 49666.97 310365.02 1099.28 49666.72 310351.44 1100.33 49666.45 310336.87 1101.49 49666.27 310327.32 1102.20 49666.18 310322.80 1102.48 49666.10 310318.29 1102.69 49666.01 310313.76 1102.90 49665.92 310309.24 1103.14 49665.84 310304.72 1103.17 49665.48 310285.66 1104.74 49665.40 310281.15 1105.18 49665.21 310271.62 1105.76 49665.06 310263.10 1106.21 49664.97 310258.58 1106.44 49664.87 310253.56 1106.49 49664.79 310249.05 1106.71 49664.61 310239.52 1107.08 49664.51 310234.52 1107.53 49664.44 310230.50 1107.60 49664.35 310225.98 1107.71 49664.27 310221.46 1107.84 49664.18 310216.96 1108.17 49664.09 310212.43 1108.09 49664.01 310207.91 1108.17 49663.91 310202.90 1108.51 49663.63 310188.34 1108.88 49663.54 310183.82 1109.00 49663.46 310179.30 1108.99 49663.37 310174.76 1108.84 49663.20 310165.72 1109.12 49663.02 310156.66 1109.08 49662.84 310147.08 1109.03 49662.75 310142.54 1108.92 49662.56 310132.93 1108.39 49662.47 310128.38 1108.24 49662.38 310123.86 1108.45 49662.02 310105.16 1108.07 49661.93 310100.58 1107.70 49661.11 310058.47 1106.35 49661.02 310053.86 1105.92 49660.47 310025.42 1105.62 49660.02 310002.47 1105.00 49659.93 309997.86 1104.82 49659.83 309992.72 1104.39 49659.74 309988.13 1104.35 49659.56 309978.53 1105.08 49659.47 309973.96 1105.26 49659.30 309964.86 1105.88 49659.21 309960.27 1105.92 49658.77 309936.94 1107.25 49658.68 309932.38 1107.40 49658.58 309927.26 1107.56 49658.23 309908.46 1108.66 49658.05 309899.33 1109.19 49657.88 309890.18 1109.72 49657.70 309880.50 1110.37 49657.25 309857.01 1111.39 49657.15 309851.91 1111.65 49657.07 309847.32 1112.00 49656.89 309838.11 1112.39 49656.81 309833.52 1112.67 49656.72 309828.94 1113.08 49656.63 309824.32 1113.27 49656.53 309819.24 1113.72 49656.45 309814.63 1113.96 49656.36 309810.01 1114.13 49656.09 309795.61 1114.72 49655.64 309772.04 1116.23 49655.46 309762.72 1116.41 49655.37 309758.11 1116.80 49655.28 309753.43 1116.81 49655.10 309743.62 1117.25 49654.92 309734.39 1117.97 49654.55 309714.84 1119.39 49654.20 309696.21 1120.43 49653.93 309682.19 1121.08 49653.83 309676.99 1121.33 49653.47 309657.80 1122.52 49653.19 309643.18 1123.13 49652.82 309623.81 1124.18 49652.74 309619.64 1124.37 49652.65 309614.90 1124.33 49652.36 309600.22 1125.05 49652.27 309595.48 1125.25 49652.18 309590.73 1125.39 49653.53 309612.08 1124.63 49653.94 309630.38 1123.75 49654.04 309635.12 1123.67 49654.36 309649.16 1122.80 49654.77 309667.88 1121.91 49655.19 309686.57 1120.82 49655.72 309710.36 1119.46 49655.83 309714.98 1119.05 49655.93 309719.64 1118.85 49656.03 309724.25 1118.41 49656.14 309728.91 1118.22 49656.45 309742.86 1117.61 49656.66 309752.13 1117.14 49657.07 309770.61 1115.94 49657.17 309775.25 1115.80 49657.39 309785.04 1115.44 49657.48 309789.10 1114.99 49657.81 309803.51 1114.51 49659.16 309864.29 1111.06 49659.27 309868.87 1110.77 49659.58 309883.13 1110.00 49660.21 309911.08 1108.32 49660.94 309943.56 1106.47 49661.15 309953.23 1106.18 49661.25 309957.73 1105.45 49661.35 309962.28 1105.17 49661.46 309966.91 1105.43 49662.43 310009.65 1105.11 49662.74 310023.38 1105.24 49662.85 310027.96 1105.33 49662.96 310033.05 1105.47 49663.07 310037.63 1105.58 49663.17 310042.20 1105.62 49663.29 310047.27 1105.69 49663.72 310066.09 1106.46 49663.83 310070.67 1106.70 49664.04 310079.80 1106.98 49664.25 310088.92 1107.26 49664.47 310098.53 1107.36 49664.57 310103.07 1107.38 49664.67 310107.64 1107.66 49664.78 310112.20 1108.01 49664.90 310117.27 1108.33 49665.53 310145.01 1108.57 49665.64 310149.54 1108.66 49665.74 310154.08 1108.78 49665.84 310158.61 1108.78 49665.94 310163.13 1108.59 49666.06 310168.18 1108.86 49666.37 310181.74 1108.59 49666.48 310186.75 1108.44 49666.59 310191.28 1108.49 49666.69 310195.80 1108.51 49667.11 310214.39 1108.58 49667.22 310218.91 1108.45 49667.32 310223.41 1108.22 49667.42 310227.92 1107.99 49667.52 310232.44 1107.88 49667.73 310241.96 1107.45 49667.83 310246.46 1107.12 49668.45 310274.02 1105.34 49668.86 310292.57 1104.17 49668.97 310297.09 1104.32 49670.41 310361.85 1099.59 49672.28 310445.54 1093.21 49672.38 310450.08 1092.93 49676.18 310619.46 1082.75 49676.81 310647.75 1080.64 49677.13 310662.13 1079.90 49678.62 310728.83 1075.85 49678.84 310738.66 1075.45 49680.46 310809.59 1075.10 49680.57 310814.26 1075.09 49680.79 310824.16 1074.87 49681.32 310847.80 1073.56 49681.42 310852.72 1072.23 49681.54 310857.25 1073.23 49682.21 310886.94 1073.90 49682.32 310891.96 1072.21 49682.42 310896.80 1071.53 49683.53 310945.23 1071.47 49684.19 310974.48 1070.73 49684.64 310994.31 1069.79 49684.74 310999.10 1069.79 49684.87 311004.45 1069.65 49685.08 311014.15 1069.15 49685.42 311029.13 1069.01 49686.53 311009.65 1069.41 49686.24 310994.64 1070.05 49684.32 310893.42 1071.81 49684.23 310888.39 1073.52 49681.50 310745.19 1075.05 49680.52 310692.83 1078.07 49680.43 310688.16 1078.33 49680.16 310673.72 1079.23 49679.72 310650.06 1080.36 49679.63 310645.40 1080.91 49679.46 310636.16 1081.35 49679.37 310631.51 1081.90 49678.84 310602.78 1083.77 49678.58 310588.96 1084.53 49678.31 310574.65 1085.49 49678.21 310569.58 1085.78 49678.04 310560.38 1086.39 49677.78 310546.13 1087.23 49677.69 310541.54 1087.50 49677.61 310536.94 1087.76 49677.53 310532.87 1088.00 49677.35 310523.22 1088.54 49677.18 310514.07 1089.05 49677.07 310508.50 1089.34 49676.90 310499.37 1089.82 49676.81 310494.80 1090.16 49676.63 310485.16 1090.88 49676.56 310481.11 1091.17 49676.47 310476.54 1091.50 49676.39 310471.98 1091.83 49676.31 310467.42 1092.15 49676.13 310457.80 1092.78 49676.04 310453.24 1093.26 49675.85 310443.14 1093.62 49675.77 310438.60 1093.80 49675.68 310434.04 1094.39 49675.60 310429.49 1094.79 49675.51 310424.95 1095.09 49675.43 310420.40 1095.33 49675.34 310415.87 1095.63 49675.26 310411.32 1095.92 49675.09 310402.25 1096.51 49675.01 310397.71 1096.81 49674.91 310392.67 1097.46 49674.65 310378.57 1098.12 49674.48 310369.51 1098.94 49674.39 310364.98 1098.89 49674.22 310355.42 1100.01 49674.13 310350.89 1100.34 49674.05 310346.37 1100.71 49673.96 310341.85 1101.05 49673.87 310336.82 1101.43 49673.79 310332.30 1101.81 49673.70 310327.78 1102.10 49673.61 310322.76 1102.50 49673.52 310318.24 1102.51 49673.44 310313.72 1102.83 49673.35 310309.20 1103.15 49673.27 310304.68 1103.11 49673.19 310300.18 1104.24 49673.09 310295.16 1104.19 49673.01 310290.64 1104.44 49672.91 310285.63 1104.81 49672.83 310281.11 1105.01 49672.74 310276.61 1105.67 49672.57 310267.57 1105.97 49672.31 310253.54 1106.55 49671.96 310234.98 1107.36 49670.99 310183.77 1108.58 49670.47 310156.61 1108.66 49670.30 310147.54 1108.58 49669.93 310128.38 1108.41 49669.02 310081.78 1106.75 49668.93 310077.19 1106.28 49668.84 310072.65 1106.48 49668.40 310049.77 1105.69 49667.84 310021.26 1104.84 49667.75 310016.66 1104.60 49667.67 310012.06 1104.46 49667.48 310002.39 1104.43 49667.39 309997.84 1104.67 49667.21 309988.21 1105.04 49667.03 309979.01 1104.90 49666.94 309974.44 1105.05 49666.85 309969.81 1104.68 49666.77 309965.24 1104.88 49666.67 309960.16 1105.12 49666.59 309955.61 1105.43 49666.50 309951.03 1105.55 49666.40 309945.97 1105.94 49666.32 309941.42 1106.30 49666.06 309927.72 1107.24 49665.98 309923.17 1107.57 49665.89 309918.61 1107.87 49665.79 309913.51 1108.06 49665.71 309908.95 1108.40 49665.00 309871.26 1110.38 49664.55 309847.74 1111.35 49664.46 309843.13 1111.54 49664.38 309838.56 1111.93 49664.28 309833.45 1112.23 49664.19 309828.81 1112.25 49664.09 309823.68 1112.50 49663.91 309814.02 1113.38 49663.21 309776.63 1115.68 49663.03 309767.38 1116.23 49662.95 309762.74 1116.42 49662.87 309758.58 1116.67 49662.68 309748.79 1116.90 49662.58 309743.62 1117.13 49662.40 309733.87 1117.86 49662.31 309729.25 1118.23 49661.68 309695.67 1120.20 49661.59 309691.41 1119.91 49661.50 309686.37 1120.82 49660.87 309653.06 1122.39 49660.78 309648.38 1122.64 49660.60 309638.98 1123.16 49660.23 309619.12 1124.06 49660.13 309614.34 1124.05 49660.04 309609.68 1124.51 49659.68 309590.70 1125.08 49660.84 309586.46 1125.02 49660.96 309591.73 1124.80 49661.93 309633.84 1123.42 49662.04 309639.00 1122.90 49662.48 309657.85 1122.14 49662.58 309662.52 1121.90 49662.69 309667.16 1121.63 49662.89 309676.03 1121.19 49663.12 309685.87 1120.55 49663.22 309690.51 1120.18 49663.42 309699.31 1119.65 49663.64 309708.65 1119.24 49663.86 309718.45 1118.55 49663.97 309723.12 1118.39 49664.40 309741.77 1117.71 49665.36 309783.96 1115.30 49665.57 309793.13 1114.44 49665.69 309798.31 1114.42 49665.79 309802.90 1114.03 49665.90 309807.99 1113.56 49666.01 309812.16 1113.72 49666.21 309821.34 1112.99 49666.33 309826.47 1112.80 49667.08 309859.17 1110.92 49667.39 309872.92 1110.02 49667.51 309878.02 1109.69 49667.72 309887.22 1109.39 49667.82 309891.31 1109.28 49668.14 309905.51 1108.10 49668.25 309910.55 1107.51 49668.36 309915.12 1107.23 49668.46 309919.72 1107.12 49668.69 309929.42 1106.88 49668.79 309934.02 1106.82 49668.90 309938.64 1106.93 49669.12 309948.26 1106.20 49669.23 309952.83 1105.98 49669.43 309961.47 1105.65 49669.54 309966.08 1105.74 49669.65 309971.14 1105.38 49670.52 310008.80 1104.98 49670.63 310013.38 1104.98 49670.74 310017.99 1105.22 49670.96 310027.64 1105.17 49671.29 310041.38 1105.38 49671.62 310055.61 1105.67 49671.73 310060.19 1105.85 49671.84 310064.77 1106.05 49671.95 310069.35 1106.21 49672.50 310092.69 1106.97 49672.60 310097.27 1107.28 49672.72 310102.32 1107.15 49672.84 310107.39 1107.42 49673.06 310116.50 1107.67 49673.27 310125.61 1107.94 49673.39 310130.66 1108.10 49673.50 310135.22 1108.18 49673.71 310144.30 1108.27 49673.82 310148.84 1108.32 49674.04 310158.41 1108.38 49674.25 310167.46 1108.15 49674.36 310172.01 1108.40 49674.47 310177.03 1108.20 49674.58 310181.56 1108.30 49674.69 310186.08 1108.11 49674.79 310190.62 1108.27 49674.89 310194.63 1108.01 49675.00 310199.67 1108.20 49675.13 310205.19 1108.11 49675.23 310209.72 1108.04 49675.43 310218.26 1107.79 49675.54 310222.77 1107.56 49675.86 310236.82 1107.05 49675.97 310241.33 1106.78 49676.07 310245.86 1106.69 49676.40 310259.91 1106.06 49676.52 310264.93 1106.24 49676.61 310268.94 1105.87 49676.84 310278.97 1105.16 49676.94 310283.49 1105.08 49677.04 310288.00 1104.59 49677.15 310292.52 1104.21 49677.25 310297.03 1103.86 49677.57 310311.09 1102.89 49677.78 310320.14 1102.53 49677.90 310325.16 1102.42 49678.54 310353.31 1100.13 49678.95 310370.93 1098.56 49679.06 310375.97 1098.31 49679.18 310381.00 1097.94 49679.59 310399.15 1096.58 49680.13 310422.37 1095.13 49680.24 310427.41 1095.06 49680.45 310436.51 1094.14 49680.55 310440.56 1093.73 49680.65 310445.11 1093.55 49681.43 310479.03 1091.27 49681.64 310488.16 1090.62 49681.85 310497.31 1089.96 49682.18 310511.52 1089.20 49683.57 310572.15 1085.33 49683.80 310581.84 1084.97 49684.56 310615.09 1083.35 49684.66 310619.22 1082.77 49685.31 310647.51 1080.77 49685.96 310675.87 1078.92 49686.08 310680.99 1078.99 49688.17 310771.04 1075.72 49689.75 310838.09 1075.23 49690.19 310857.79 1072.88 49690.31 310862.26 1074.28 49690.88 310886.90 1074.01 49691.10 310896.77 1071.68 49692.12 310940.53 1071.38 49692.35 310949.98 1071.59 49692.69 310964.91 1071.09 49692.92 310974.54 1070.86 49693.73 311009.38 1069.46 49695.28 311016.31 1069.07 49695.00 311002.22 1070.14 49694.13 310957.91 1071.33 49693.95 310948.85 1071.87 49693.75 310938.84 1071.81 49692.61 310880.56 1074.43 49692.03 310852.19 1072.29 49691.78 310838.11 1075.49 49689.14 310704.46 1077.39 49689.05 310699.76 1077.85 49688.31 310661.60 1080.09 49688.22 310656.94 1080.66 49687.85 310637.96 1081.42 49687.75 310633.34 1081.76 49687.65 310628.20 1082.08 49687.30 310609.73 1083.32 49687.11 310600.02 1083.70 49686.47 310567.33 1085.75 49686.11 310548.47 1086.99 49686.02 310543.88 1087.26 49685.93 310539.31 1087.55 49685.84 310534.71 1087.81 49685.75 310530.14 1088.06 49685.65 310525.07 1088.35 49685.56 310520.50 1088.61 49685.47 310515.41 1088.85 49685.37 310510.86 1088.92 49685.30 310506.79 1089.30 49685.21 310502.23 1089.61 49685.02 310492.58 1090.28 49684.84 310483.45 1090.92 49684.67 310474.33 1091.57 49684.57 310469.26 1091.93 49684.47 310464.21 1092.27 49684.37 310459.16 1092.60 49684.29 310455.10 1092.91 49684.19 310450.05 1093.18 49683.83 310431.35 1094.57 49683.75 310426.81 1094.71 49683.57 310417.72 1095.40 49683.48 310413.19 1095.68 49683.39 310408.65 1095.98 49683.29 310403.60 1096.33 49683.11 310394.03 1096.99 49683.02 310389.50 1097.33 49682.58 310366.85 1098.93 49682.50 310362.32 1099.37 49682.41 310357.79 1099.75 49682.22 310348.24 1100.47 49682.12 310343.22 1100.85 49682.04 310338.70 1101.19 49681.95 310334.18 1101.51 49681.87 310330.16 1101.76 49681.77 310325.14 1101.99 49681.50 310311.08 1102.63 49681.41 310306.56 1102.83 49681.05 310288.01 1104.33 49680.96 310283.00 1104.91 49680.07 310237.40 1107.53 49679.98 310232.86 1107.22 49679.88 310227.85 1107.32 49679.70 310218.83 1107.87 49679.32 310199.75 1108.03 49678.87 310177.12 1107.98 49678.78 310172.58 1107.76 49678.68 310167.57 1108.10 49678.50 310158.52 1108.19 49677.47 310107.05 1107.43 49677.37 310102.00 1107.39 49677.27 310097.42 1107.03 49676.43 310055.78 1105.25 49676.34 310051.23 1105.38 49676.25 310046.63 1105.06 49675.87 310027.81 1104.62 49675.78 310023.27 1104.92 49675.49 310009.02 1104.72 49674.94 309981.10 1105.34 49674.57 309962.27 1105.71 49674.47 309957.67 1105.66 49674.39 309953.60 1105.89 49674.30 309948.56 1106.12 49674.19 309943.47 1106.38 49674.10 309938.89 1106.56 49674.00 309933.79 1106.62 49673.91 309929.23 1106.97 49673.83 309925.08 1106.54 49673.73 309920.03 1107.04 49673.64 309915.47 1107.35 49673.55 309910.90 1107.66 49673.45 309905.83 1108.06 49673.11 309888.09 1109.43 49673.00 309882.98 1109.61 49672.36 309849.89 1111.70 49672.25 309844.76 1111.84 49671.97 309830.41 1112.46 49671.80 309821.69 1112.70 49671.71 309817.06 1112.81 49671.62 309812.48 1113.21 49671.52 309807.38 1113.61 49671.33 309797.65 1114.16 49671.24 309793.07 1114.63 49671.15 309788.48 1115.00 49671.06 309783.83 1115.09 49670.96 309778.73 1115.55 49670.68 309764.83 1116.15 49670.41 309750.90 1116.93 49670.32 309746.29 1117.13 49670.22 309741.15 1117.42 49670.02 309731.35 1117.97 49669.93 309726.67 1118.05 49669.82 309721.48 1118.19 49669.65 309712.64 1118.42 49669.56 309708.01 1118.76 49669.47 309703.35 1119.02 49669.27 309693.52 1119.59 49669.00 309679.56 1120.53 49668.91 309674.86 1120.67 49668.42 309650.44 1122.06 49667.95 309626.47 1123.60 49667.85 309621.31 1123.83 49668.21 309583.06 1125.19 49668.33 309587.82 1125.06 49668.45 309593.12 1124.97 49668.55 309597.31 1124.78 49668.66 309602.07 1124.63 49668.88 309611.06 1124.32 49669.45 309635.09 1123.13 49669.56 309639.75 1122.71 49669.67 309644.44 1122.45 49670.10 309662.71 1121.60 49670.33 309672.57 1121.06 49670.66 309686.54 1120.08 49670.99 309700.05 1119.47 49672.32 309756.34 1116.59 49672.43 309761.03 1116.44 49672.66 309770.77 1115.70 49672.77 309775.34 1115.21 49672.89 309780.45 1114.74 49672.99 309784.60 1114.74 49673.44 309803.61 1113.92 49673.77 309817.47 1113.17 49673.88 309822.09 1113.03 49674.20 309835.87 1112.06 49674.43 309845.56 1111.41 49674.55 309850.68 1111.20 49674.67 309855.79 1110.97 49674.78 309860.36 1110.50 49675.00 309869.57 1110.39 49675.22 309878.75 1109.69 49675.31 309882.80 1109.31 49675.43 309887.88 1108.94 49675.54 309892.48 1108.81 49675.76 309901.66 1108.44 49676.11 309916.44 1107.77 49676.21 309920.51 1107.54 49676.32 309925.05 1107.12 49676.54 309934.25 1106.93 49677.33 309967.75 1105.41 49677.43 309971.83 1105.24 49677.54 309976.41 1105.12 49677.66 309981.48 1104.84 49677.77 309986.09 1104.97 49677.88 309990.65 1104.80 49677.99 309995.21 1104.58 49678.09 309999.77 1104.33 49678.21 310004.83 1104.03 49678.32 310009.42 1104.06 49678.44 310014.04 1104.42 49678.56 310019.14 1104.54 49678.67 310023.70 1104.42 49678.89 310032.89 1104.78 49678.99 310036.97 1104.90 49679.11 310042.04 1104.83 49679.34 310051.70 1105.05 49679.57 310061.38 1105.41 49679.68 310065.97 1105.70 49679.91 310075.11 1105.98 49680.13 310084.23 1106.23 49680.24 310088.81 1106.38 49680.35 310093.38 1106.57 49680.46 310097.95 1106.77 49680.58 310103.01 1106.77 49680.69 310107.56 1106.85 49680.80 310112.13 1107.13 49680.92 310117.18 1107.26 49681.03 310121.73 1107.39 49681.15 310126.80 1107.55 49681.26 310131.35 1107.69 49681.48 310140.45 1107.89 49681.71 310149.54 1107.97 49681.81 310154.07 1108.03 49682.03 310163.14 1108.06 49682.50 310182.78 1108.04 49682.72 310191.84 1108.04 49683.04 310205.41 1107.81 49683.15 310209.94 1107.76 49683.26 310214.46 1107.77 49683.48 310223.51 1107.76 49683.94 310243.08 1106.89 49684.16 310252.11 1106.51 49684.26 310256.63 1106.43 49684.48 310265.66 1106.10 49684.59 310270.18 1105.97 49684.69 310274.69 1105.36 49685.56 310311.83 1102.46 49686.64 310357.58 1099.71 49686.87 310367.14 1098.92 49687.75 310404.45 1096.18 49688.52 310437.27 1094.06 49691.62 310568.32 1085.73 49692.07 310587.26 1084.27 49692.39 310601.06 1083.63 49693.40 310643.62 1081.43 49694.19 310677.15 1079.09 49694.42 310686.44 1078.64 49694.65 310696.24 1078.29 49697.14 310800.35 1075.74 49697.96 310834.20 1075.37 49698.54 310859.00 1073.67 49699.48 310898.01 1072.30 49700.29 310931.76 1071.91 49700.42 310937.05 1071.88 49701.22 310970.55 1071.12 49701.33 310975.34 1071.00 49702.05 311005.32 1069.96 49702.51 311024.79 1068.89 49702.63 311029.48 1069.39 49702.75 310965.22 1071.27 49702.16 310936.63 1071.52 49701.18 310888.39 1073.80 49700.98 310878.30 1074.65 49700.40 310850.37 1073.07 49698.34 310749.88 1075.70 49698.24 310744.71 1075.80 49698.15 310740.58 1075.88 49697.86 310726.09 1076.38 49697.47 310706.90 1077.71 49697.38 310702.26 1077.87 49696.52 310659.95 1080.48 49696.43 310655.32 1080.75 49696.23 310645.56 1081.16 49695.65 310616.84 1082.91 49695.56 310612.22 1083.20 49694.98 310583.61 1084.70 49694.32 310550.97 1086.75 49694.22 310546.39 1086.94 49694.04 310537.23 1087.56 49693.67 310518.93 1088.62 49693.57 310513.85 1089.06 49693.47 310509.29 1089.04 49693.29 310500.15 1089.70 49693.09 310490.52 1090.36 49693.00 310485.95 1090.67 49692.90 310480.90 1091.01 49692.24 310448.50 1093.52 49691.19 310397.05 1096.74 49690.71 310373.89 1098.38 49690.62 310369.36 1098.65 49690.44 310360.31 1099.45 49690.15 310346.24 1100.51 49690.05 310341.21 1100.90 49689.95 310336.69 1101.22 49689.10 310295.04 1103.71 49689.00 310290.53 1104.22 49688.52 310266.97 1105.71 49688.04 310243.91 1106.58 49687.95 310239.40 1106.77 49687.86 310234.89 1107.04 49687.75 310229.88 1107.21 49687.57 310220.86 1107.72 49687.47 310216.34 1107.63 49687.08 310197.76 1107.84 49686.99 310193.24 1107.91 49686.21 310156.53 1107.92 49686.12 310151.98 1107.70 49685.72 310132.84 1107.67 49685.01 310099.95 1106.39 49684.32 310067.50 1105.41 49684.03 310053.78 1104.94 49683.93 310049.19 1104.68 49683.84 310044.62 1104.59 49683.73 310040.02 1104.28 49683.63 310034.95 1104.29 49683.54 310030.88 1104.20 49683.44 310025.82 1104.35 49683.34 310021.21 1104.01 49682.84 309997.41 1104.88 49682.74 309992.81 1104.74 49681.19 309918.15 1107.56 49681.09 309913.55 1107.61 49680.99 309908.96 1107.77 49680.90 309904.43 1108.28 49680.81 309899.83 1108.39 49680.62 309890.70 1109.07 49680.32 309876.47 1110.00 49680.03 309862.21 1110.80 49679.72 309847.37 1111.42 49679.53 309838.20 1111.99 49679.34 309828.99 1112.42 49679.24 309824.37 1112.82 49679.04 309814.68 1113.29 49678.83 309804.95 1113.85 49678.64 309795.69 1114.12 49677.86 309758.19 1116.10 49677.77 309753.58 1116.43 49677.67 309748.95 1116.71 49677.35 309733.94 1117.21 49677.26 309729.31 1117.55 49677.07 309720.00 1117.96 49676.86 309710.17 1118.44 49676.76 309705.53 1118.79 49676.67 309700.88 1119.05 49676.37 309686.41 1119.97 49675.47 309643.35 1122.61 49675.37 309638.65 1122.74 49675.27 309633.95 1123.07 49675.18 309629.23 1123.22 49674.88 309615.11 1123.95 49674.78 309610.35 1124.20 49674.47 309595.66 1124.62 49674.16 309580.91 1125.21 49675.07 309584.91 1124.93 49675.17 309589.16 1124.88 49676.86 309659.91 1121.72 49677.08 309669.22 1121.07 49677.30 309678.53 1120.28 49677.51 309687.33 1119.69 49677.63 309692.04 1119.64 49677.75 309697.21 1119.35 49678.20 309716.40 1118.37 49678.41 309725.15 1117.70 49678.87 309744.29 1116.86 49678.98 309748.90 1116.45 49679.30 309762.37 1116.10 49679.41 309766.96 1115.65 49679.53 309772.09 1115.27 49679.65 309777.24 1114.99 49679.76 309781.85 1114.66 49679.88 309786.49 1114.54 49679.99 309791.18 1114.61 49680.43 309809.65 1113.59 49680.66 309819.37 1113.01 49681.21 309842.39 1111.74 49681.55 309856.69 1110.94 49681.88 309870.48 1110.19 49681.99 309875.02 1109.64 49682.10 309879.65 1109.63 49682.21 309884.24 1109.37 49683.22 309926.48 1107.06 49683.34 309931.56 1106.77 49683.56 309940.73 1106.41 49683.67 309945.25 1105.85 49683.78 309949.84 1105.83 49683.89 309954.45 1105.70 49684.00 309959.02 1105.53 49684.23 309968.68 1105.16 49684.35 309973.74 1105.00 49684.57 309982.92 1104.81 49684.68 309987.42 1104.06 49684.79 309992.05 1104.42 49684.90 309996.60 1104.14 49685.03 310001.70 1104.12 49685.13 310006.24 1103.79 49685.25 310010.84 1103.98 49685.36 310015.42 1103.92 49686.74 310071.94 1105.50 49686.97 310081.06 1105.58 49687.08 310085.64 1105.79 49687.19 310090.22 1106.05 49687.31 310094.80 1106.19 49687.54 310104.42 1106.48 49687.67 310109.49 1106.66 49687.78 310114.03 1106.79 49687.89 310118.59 1106.90 49688.00 310123.16 1107.03 49688.12 310127.71 1107.20 49688.35 310137.33 1107.69 49688.57 310146.41 1107.58 49689.03 310165.06 1107.77 49689.15 310170.10 1107.88 49689.26 310174.64 1108.04 49689.47 310183.18 1107.74 49689.59 310188.22 1107.82 49689.70 310192.74 1107.64 49689.93 310202.28 1107.38 49690.05 310206.82 1107.55 49690.16 310211.35 1107.53 49690.37 310220.39 1107.28 49690.49 310224.91 1107.32 49690.60 310229.92 1106.91 49690.71 310234.44 1106.77 49690.94 310243.98 1106.31 49691.05 310248.49 1106.09 49691.16 310253.01 1105.94 49691.27 310257.53 1105.96 49691.39 310262.55 1105.74 49691.50 310267.07 1105.35 49691.62 310272.10 1105.54 49691.72 310276.11 1105.19 49691.83 310280.63 1104.95 49691.95 310285.65 1104.59 49692.28 310299.70 1103.66 49692.39 310304.21 1102.77 49692.50 310308.73 1102.84 49692.71 310317.78 1102.27 49692.84 310322.80 1101.99 49692.96 310327.83 1101.76 49693.06 310331.85 1101.52 49693.50 310350.45 1100.14 49694.16 310378.14 1098.03 49694.28 310383.18 1097.65 49694.39 310387.72 1097.34 49694.50 310392.26 1097.04 49694.82 310405.88 1095.72 49694.94 310410.93 1095.66 49695.05 310415.47 1095.36 49695.16 310420.01 1095.05 49695.27 310424.56 1094.75 49695.38 310429.11 1094.44 49695.61 310438.72 1093.65 49695.72 310443.27 1093.20 49695.83 310447.81 1093.22 49695.95 310452.87 1092.87 49696.04 310456.93 1092.58 49696.18 310462.50 1092.21 49696.28 310466.55 1091.94 49696.41 310471.61 1091.61 49696.51 310475.67 1091.33 49696.98 310494.96 1090.03 49697.79 310528.00 1088.07 49697.90 310532.07 1087.82 49698.12 310541.26 1087.01 49698.25 310546.35 1086.85 49698.71 310565.21 1085.86 49698.83 310569.82 1085.39 49698.95 310574.91 1085.22 49700.10 310621.52 1082.66 49700.34 310631.30 1081.72 49700.46 310635.91 1081.63 49701.39 310673.53 1079.31 49701.97 310697.29 1078.23 49702.10 310702.45 1077.83 49703.05 310740.83 1075.84 49704.95 310816.53 1075.65 49705.33 310831.56 1075.66 49705.67 310845.32 1074.54 49705.93 310855.97 1073.31 49706.05 310860.46 1074.55 49706.66 310884.54 1074.53 49706.76 310888.97 1073.23 49706.88 310893.93 1071.93 49708.10 310942.41 1071.80 49708.70 310966.91 1071.06 49710.07 311021.66 1068.94 49710.56 311041.62 1068.27 49710.68 311046.53 1067.93 49710.82 311051.88 1068.01 49711.32 311072.03 1067.00 49713.51 311104.78 1065.79 49713.41 311099.92 1065.77 49712.22 311042.15 1068.92 49711.91 311027.22 1068.74 49711.62 311013.06 1070.02 49711.41 311002.83 1070.58 49711.12 310988.95 1070.88 49711.03 310984.13 1071.03 49710.91 310978.83 1071.16 49710.72 310969.23 1071.37 49710.62 310964.45 1071.48 49710.42 310954.95 1071.40 49709.21 310896.87 1072.40 49708.71 310872.34 1074.91 49708.43 310858.95 1073.88 49708.33 310854.46 1072.68 49707.72 310824.85 1075.41 49705.75 310730.11 1076.30 49705.64 310724.93 1076.53 49704.85 310686.62 1079.09 49704.57 310672.72 1079.60 49704.46 310667.58 1079.90 49704.37 310662.96 1080.14 49704.17 310653.71 1080.61 49703.01 310596.81 1084.03 49702.05 310550.38 1086.76 49699.94 310447.46 1093.20 49699.85 310442.91 1093.74 49699.08 310405.59 1096.14 49698.41 310372.86 1098.42 49698.32 310368.34 1099.01 49698.21 310363.31 1099.11 49697.74 310340.20 1100.84 49697.27 310317.11 1102.23 49697.08 310308.08 1102.85 49697.00 310304.07 1103.30 49696.89 310299.05 1103.35 49696.69 310289.03 1104.12 49696.61 310285.03 1104.80 49696.33 310271.49 1105.29 49696.23 310266.49 1105.92 49696.12 310261.48 1106.00 49696.03 310256.96 1106.04 49695.94 310252.94 1105.88 49695.85 310248.44 1106.26 49695.65 310238.91 1106.60 49695.55 310233.89 1106.50 49695.45 310229.37 1106.51 49695.36 310224.86 1106.60 49695.28 310220.85 1106.74 49695.17 310215.84 1107.13 49695.06 310210.81 1107.00 49694.97 310206.29 1106.96 49694.30 310174.16 1107.61 49693.89 310155.03 1107.40 49693.79 310150.50 1107.41 49693.30 310127.29 1106.90 49693.20 310122.74 1106.66 49691.92 310062.46 1104.85 49691.23 310029.97 1104.44 49690.91 310015.20 1104.00 49690.62 310001.44 1103.78 49690.24 309983.22 1104.57 49690.14 309978.65 1104.68 49690.03 309973.58 1104.90 49689.72 309959.36 1105.33 49689.62 309954.80 1105.57 49689.42 309945.60 1105.46 49689.00 309926.35 1106.68 49688.92 309922.26 1106.71 49688.72 309913.14 1107.32 49688.62 309908.59 1107.74 49688.31 309894.40 1108.74 49688.10 309884.71 1109.38 49687.70 309865.93 1110.43 49687.19 309842.45 1111.62 49686.99 309833.28 1112.17 49686.07 309790.85 1114.65 49685.96 309785.68 1114.71 49685.86 309781.08 1115.06 49685.66 309772.32 1115.33 49685.46 309762.57 1115.93 49685.04 309743.55 1117.00 49684.93 309738.41 1117.15 49684.61 309723.91 1117.81 49683.89 309690.82 1119.56 49683.79 309686.12 1119.84 49683.68 309681.46 1119.90 49683.57 309676.26 1120.12 49683.47 309671.62 1120.52 49683.37 309666.93 1120.67 49683.26 309661.82 1121.33 49683.17 309657.70 1121.69 49683.07 309652.96 1121.71 49682.00 309604.33 1123.84 49681.79 309594.88 1124.24 49682.33 309588.25 1124.32 49683.48 309635.16 1122.83 49683.80 309648.69 1121.91 49683.93 309653.84 1121.36 49684.96 309696.49 1119.22 49685.08 309701.16 1118.95 49685.19 309705.87 1118.72 49685.41 309714.68 1118.29 49685.75 309728.67 1117.61 49686.21 309747.81 1116.69 49686.33 309752.49 1116.61 49686.44 309757.11 1116.27 49687.36 309794.66 1114.17 49687.46 309798.83 1114.09 49687.81 309813.13 1113.10 49687.93 309818.22 1112.61 49688.04 309822.83 1112.34 49688.16 309827.48 1112.31 49689.41 309878.66 1109.81 49689.75 309892.95 1109.08 49690.10 309907.17 1108.03 49690.43 309920.88 1107.03 49690.76 309934.59 1106.09 49690.88 309939.17 1105.87 49691.23 309953.42 1105.28 49691.35 309958.49 1104.93 49691.46 309963.11 1105.02 49691.58 309967.66 1104.90 49691.69 309972.24 1104.53 49691.80 309976.81 1104.27 49691.91 309981.39 1104.16 49692.04 309986.47 1103.99 49692.15 309991.05 1103.83 49692.27 309995.68 1104.16 49692.61 310009.41 1103.83 49692.72 310013.97 1103.60 49692.96 310023.65 1103.70 49693.33 310038.45 1104.15 49693.45 310043.04 1104.32 49693.56 310047.63 1104.48 49693.79 310056.77 1104.44 49694.14 310070.53 1105.08 49694.49 310084.78 1105.68 49694.62 310089.84 1105.65 49694.74 310094.40 1105.72 49694.85 310098.97 1105.85 49694.97 310103.54 1106.03 49695.08 310108.11 1106.17 49695.20 310112.68 1106.43 49695.32 310117.74 1106.45 49695.55 310126.85 1106.64 49695.66 310131.42 1106.92 49695.79 310136.47 1107.04 49695.91 310141.00 1106.85 49696.13 310150.09 1106.88 49696.25 310154.64 1107.03 49696.36 310159.19 1107.19 49696.60 310168.78 1107.28 49696.71 310173.31 1107.14 49696.84 310178.35 1107.20 49696.96 310183.39 1107.14 49697.17 310191.94 1106.97 49697.40 310201.02 1107.12 49697.52 310205.55 1107.26 49698.23 310234.22 1106.84 49698.34 310238.75 1106.87 49698.45 310243.28 1106.87 49699.02 310266.37 1105.63 49699.24 310275.41 1105.03 49699.69 310293.98 1103.37 49700.38 310321.64 1101.87 49700.61 310331.19 1101.60 49700.95 310345.28 1100.39 49701.97 310386.61 1097.33 49702.31 310400.74 1096.16 49702.42 310405.28 1095.84 49702.77 310419.43 1094.99 49702.88 310423.98 1094.68 49702.99 310428.53 1094.37 49703.22 310437.64 1093.62 49703.45 310447.26 1092.87 49703.56 310451.81 1092.77 49703.91 310466.00 1091.84 49704.37 310484.77 1090.64 49704.61 310494.41 1090.00 49704.72 310498.99 1089.66 49704.96 310508.67 1088.78 49705.08 310513.21 1089.10 49705.52 310531.56 1087.64 49705.76 310541.23 1087.23 49706.23 310560.11 1086.22 49706.35 310565.19 1086.06 49706.58 310574.40 1085.30 49707.15 310597.43 1084.03 49709.13 310677.70 1079.10 49709.25 310682.88 1078.62 49709.49 310692.14 1078.64 49710.31 310725.85 1076.47 49710.55 310735.14 1076.49 49710.67 310739.80 1076.45 49710.90 310749.10 1076.33 49711.03 310754.25 1076.45 49711.15 310758.90 1076.48 49711.26 310763.57 1076.49 49711.50 310772.87 1076.48 49711.76 310783.25 1076.37 49711.99 310792.62 1076.32 49712.23 310801.97 1076.21 49712.59 310816.58 1075.96 49714.27 310883.59 1074.74 49714.40 310888.98 1073.95 49714.51 310893.97 1072.46 49714.65 310899.08 1073.27 49715.48 310932.37 1072.64 49715.72 310941.93 1072.39 49718.23 311041.09 1069.07 49719.00 311071.65 1067.12 49719.52 311091.68 1066.85 49719.77 311101.52 1066.48 49720.27 311067.42 1067.44 49719.85 311047.90 1068.32 49719.53 311033.34 1068.78 49719.33 311023.58 1069.41 49717.55 310941.75 1072.68 49717.23 310926.81 1073.68 49716.39 310888.39 1074.34 49716.29 310883.56 1075.00 49716.17 310878.32 1075.06 49716.07 310873.61 1075.09 49715.96 310868.89 1075.23 49715.86 310864.22 1075.05 49715.76 310859.62 1074.52 49715.23 310835.41 1075.98 49715.12 310830.22 1075.96 49714.91 310820.86 1076.02 49714.40 310797.49 1076.29 49714.19 310787.64 1076.42 49712.74 310721.53 1076.99 49712.31 310701.90 1077.89 49712.10 310692.62 1078.32 49710.77 310630.87 1081.95 49710.48 310616.99 1083.23 49709.45 310569.53 1085.41 49709.34 310564.94 1085.60 49709.14 310555.24 1086.49 49708.94 310546.09 1086.95 49708.74 310536.93 1087.50 49708.64 310532.34 1088.01 49708.54 310527.78 1088.05 49708.43 310522.71 1088.35 49708.33 310518.14 1088.63 49708.03 310503.94 1089.31 49707.72 310489.74 1090.27 49707.52 310480.63 1090.88 49707.43 310476.05 1091.19 49707.33 310471.51 1091.54 49707.12 310461.90 1092.10 49707.02 310457.35 1092.34 49706.73 310443.70 1093.37 49706.52 310434.10 1093.95 49706.02 310410.91 1095.54 49705.83 310401.83 1096.63 49705.73 310397.30 1096.72 49705.62 310392.26 1097.07 49705.32 310378.68 1097.84 49705.02 310364.60 1098.86 49704.81 310355.04 1099.32 49704.62 310346.00 1100.10 49704.42 310336.96 1101.05 49704.13 310323.41 1101.56 49703.92 310313.88 1102.29 49703.62 310299.84 1103.24 49703.43 310290.82 1104.39 49703.22 310281.30 1104.90 49702.62 310253.75 1106.52 49702.52 310248.73 1106.55 49701.91 310221.14 1107.01 49701.79 310216.11 1106.87 49701.69 310211.60 1106.88 49701.59 310207.07 1106.77 49701.48 310202.04 1106.69 49701.38 310197.53 1106.85 49701.28 310193.01 1106.92 49701.18 310188.48 1106.81 49701.08 310183.96 1106.99 49700.98 310179.45 1107.19 49700.87 310174.42 1107.12 49700.15 310142.19 1106.78 49699.95 310133.08 1106.29 49699.83 310128.03 1106.14 49699.73 310123.48 1105.99 49699.63 310118.93 1105.82 49699.53 310114.38 1105.72 49699.32 310105.29 1105.61 49699.22 310100.75 1105.69 49699.11 310095.67 1105.33 49699.01 310091.12 1105.27 49698.90 310086.56 1105.21 49698.80 310082.01 1105.16 49698.70 310077.43 1104.86 49698.58 310072.36 1104.71 49698.49 310068.30 1104.60 49698.28 310059.12 1103.97 49698.07 310049.47 1103.72 49697.74 310035.19 1102.94 49697.64 310030.63 1103.03 49697.53 310025.57 1103.22 49697.33 310016.43 1103.29 49696.92 309997.72 1104.21 49696.61 309984.00 1104.37 49696.29 309969.24 1104.64 49695.99 309955.54 1105.10 49695.27 309923.03 1106.56 49695.16 309918.00 1107.16 49694.86 309904.26 1107.75 49694.45 309885.50 1109.20 49694.05 309867.16 1110.12 49692.70 309805.38 1113.64 49692.28 309786.42 1114.66 49692.18 309781.79 1114.85 49691.98 309772.53 1115.26 49691.88 309767.91 1115.53 49691.76 309762.73 1115.63 49691.66 309758.05 1115.64 49691.56 309753.47 1116.10 49691.15 309734.94 1117.10 49690.95 309725.65 1117.60 49690.84 309720.51 1117.87 49690.73 309715.86 1118.10 49690.31 309696.67 1119.07 49690.10 309686.87 1119.75 49689.57 309662.98 1120.99 49689.35 309653.09 1121.47 49689.14 309643.27 1122.16 49688.50 309614.53 1123.60 49687.98 309590.83 1124.40 49688.73 309582.21 1124.85 49689.10 309596.48 1124.32 49689.22 309601.22 1124.12 49689.35 309606.47 1123.86 49689.72 309620.70 1123.25 49689.96 309630.11 1122.77 49690.78 309661.99 1121.25 49691.14 309676.48 1120.18 49691.50 309690.51 1119.32 49691.86 309704.56 1118.72 49691.98 309709.17 1118.21 49692.71 309737.65 1116.74 49693.66 309774.80 1114.81 49693.79 309779.94 1114.47 49694.04 309789.26 1114.31 49694.27 309798.51 1113.80 49694.63 309812.36 1113.18 49694.75 309816.99 1112.78 49694.87 309821.60 1112.52 49695.00 309826.77 1112.49 49695.25 309836.48 1111.84 49695.36 309841.07 1111.44 49695.48 309845.64 1110.99 49695.71 309854.40 1110.88 49695.84 309859.52 1110.66 49696.19 309873.26 1109.60 49696.33 309878.41 1109.60 49696.80 309896.75 1108.41 49696.92 309901.35 1108.23 49697.40 309920.15 1106.89 49697.64 309929.82 1106.27 49697.88 309938.95 1105.78 49698.00 309943.52 1105.55 49698.11 309948.11 1105.25 49698.36 309957.75 1104.61 49699.10 309986.28 1103.83 49699.21 309990.35 1103.73 49699.33 309994.93 1103.60 49699.45 309999.53 1103.71 49699.69 310008.70 1103.62 49699.94 310018.40 1103.77 49700.67 310046.35 1103.40 49701.06 310060.66 1104.30 49701.31 310070.29 1104.13 49701.43 310074.88 1104.32 49701.55 310079.44 1104.36 49701.67 310084.05 1104.86 49701.79 310088.61 1104.78 49701.91 310093.18 1104.91 49702.17 310102.82 1105.20 49702.55 310117.06 1106.08 49702.68 310122.14 1106.28 49702.80 310126.70 1106.46 49702.91 310130.76 1106.71 49703.41 310149.47 1107.12 49703.54 310154.51 1107.05 49703.66 310159.06 1107.10 49703.78 310163.61 1107.13 49703.91 310168.65 1107.14 49704.64 310196.37 1107.23 49704.76 310200.90 1107.16 49704.88 310205.44 1107.33 49705.00 310209.98 1107.44 49705.12 310214.51 1107.46 49705.24 310219.04 1107.42 49705.36 310223.56 1107.29 49705.48 310228.58 1106.84 49705.73 310238.12 1106.37 49705.85 310242.66 1106.56 49705.97 310247.18 1106.24 49706.08 310251.70 1106.05 49706.32 310260.74 1105.60 49706.44 310265.26 1105.37 49706.57 310270.28 1105.03 49706.68 310274.81 1104.82 49706.81 310279.83 1104.56 49706.93 310284.35 1104.43 49707.05 310288.87 1103.84 49707.16 310293.39 1103.62 49708.01 310326.08 1102.00 49708.60 310348.73 1100.36 49708.72 310353.77 1099.61 49709.44 310381.49 1097.72 49709.69 310391.08 1097.18 49709.92 310400.17 1096.21 49710.27 310413.82 1095.29 49710.51 310422.91 1094.67 49710.64 310427.97 1094.33 49710.77 310433.02 1093.97 49710.88 310437.59 1093.45 49711.02 310442.64 1093.70 49711.36 310455.83 1092.36 49711.59 310464.96 1091.44 49711.72 310470.02 1091.48 49711.86 310475.09 1091.19 49712.44 310497.96 1089.33 49712.70 310507.60 1089.08 49712.83 310512.69 1088.91 49713.07 310521.85 1088.30 49713.32 310531.53 1087.57 49713.42 310535.60 1087.52 49713.55 310540.18 1087.29 49714.90 310592.28 1084.27 49715.89 310630.24 1082.36 49716.14 310640.05 1081.54 49716.38 310649.31 1080.97 49716.62 310658.59 1080.40 49716.87 310668.39 1079.87 49717.36 310686.99 1078.75 49717.60 310696.30 1078.24 49717.86 310706.16 1077.79 49718.11 310716.00 1077.07 49718.24 310720.65 1077.02 49718.48 310730.00 1076.49 49718.61 310734.62 1076.72 49718.73 310739.29 1076.70 49718.86 310744.46 1076.49 49719.11 310753.76 1076.70 49719.23 310758.39 1076.67 49719.36 310763.06 1076.67 49719.62 310772.86 1076.65 49719.75 310778.07 1076.60 49721.13 310830.08 1076.29 49721.26 310834.77 1076.29 49721.77 310855.08 1073.43 49722.66 310888.47 1074.24 49723.93 310936.80 1072.02 49725.10 310981.53 1070.94 49727.07 311056.46 1068.18 49727.33 311066.17 1068.10 49727.45 311071.15 1067.55 49727.58 311076.01 1067.52 49727.85 311086.41 1067.01 49728.36 311105.35 1066.98 49729.63 311107.39 1067.28 49729.33 311094.09 1066.50 49728.98 311078.84 1067.18 49728.65 311064.04 1068.38 49728.32 311049.59 1068.29 49728.10 311039.70 1069.38 49726.45 310966.95 1071.49 49726.23 310957.39 1071.70 49725.89 310942.49 1072.33 49725.79 310938.23 1072.59 49724.80 310895.18 1072.49 49724.47 310880.08 1074.99 49724.26 310870.64 1075.25 49724.15 310865.95 1075.23 49723.92 310856.27 1073.89 49723.81 310851.80 1072.60 49723.50 310837.09 1076.55 49723.16 310822.63 1076.09 49723.07 310818.44 1076.29 49722.51 310794.09 1076.32 49722.29 310784.76 1076.47 49720.87 310722.88 1076.68 49718.83 310632.74 1081.92 49718.73 310628.13 1082.10 49718.63 310623.52 1082.43 49718.52 310618.90 1082.80 49718.41 310613.76 1083.32 49718.30 310609.18 1083.31 49718.21 310605.10 1083.45 49718.09 310600.00 1083.58 49717.99 310595.40 1083.95 49717.65 310580.61 1084.95 49717.55 310576.01 1085.24 49717.24 310562.23 1086.15 49716.93 310548.51 1086.67 49716.60 310533.74 1088.02 49716.51 310529.69 1088.06 49716.30 310520.55 1088.67 49715.76 310496.74 1089.75 49715.66 310492.18 1090.22 49715.55 310487.62 1090.35 49715.43 310482.57 1090.67 49715.02 310464.36 1091.80 49714.69 310449.71 1092.68 49714.59 310445.16 1093.15 49713.64 310403.32 1095.74 49713.44 310394.26 1096.53 49713.34 310389.73 1096.80 49713.12 310380.17 1097.41 49713.02 310375.65 1097.85 49712.91 310370.62 1098.14 49712.81 310366.09 1098.62 49712.72 310362.08 1098.95 49712.50 310352.53 1099.31 49712.29 310343.50 1100.11 49712.19 310338.98 1100.72 49712.10 310334.46 1101.12 49712.00 310329.95 1101.51 49711.67 310315.90 1101.83 49711.46 310306.37 1102.35 49711.36 310301.87 1102.91 49711.14 310292.36 1104.00 49710.83 310278.82 1104.16 49710.52 310265.30 1105.08 49710.42 310260.80 1105.57 49710.31 310255.79 1105.76 49710.19 310250.78 1105.86 49710.11 310246.78 1106.26 49709.99 310241.77 1106.38 49709.88 310237.26 1106.48 49709.67 310227.74 1106.86 49709.56 310223.23 1106.98 49709.36 310214.20 1107.15 49709.24 310209.18 1107.06 49709.13 310204.68 1107.31 49708.93 310195.63 1107.18 49708.81 310190.61 1107.19 49708.70 310186.09 1107.17 49708.60 310181.57 1107.26 49708.49 310177.04 1107.16 49707.73 310144.36 1107.26 49707.61 310139.32 1107.12 49707.43 310131.24 1106.73 49707.29 310125.69 1106.62 49707.19 310121.13 1106.38 49706.74 310102.38 1105.29 49706.63 310097.82 1105.06 49706.51 310092.75 1104.77 49706.42 310088.71 1104.83 49706.31 310084.15 1104.58 49705.99 310070.47 1104.33 49705.88 310065.88 1103.88 49705.76 310060.80 1103.78 49705.64 310055.74 1103.75 49705.53 310051.13 1103.23 49705.43 310046.54 1103.01 49705.09 310032.35 1103.02 49704.99 310027.78 1102.99 49704.88 310023.20 1102.87 49704.77 310018.63 1102.92 49704.65 310013.58 1103.16 49704.24 309995.76 1102.93 49704.12 309990.72 1103.35 49704.01 309985.62 1103.28 49703.89 309980.58 1103.74 49703.80 309976.54 1103.99 49702.62 309925.32 1106.45 49702.51 309920.26 1106.77 49702.40 309915.69 1107.07 49702.30 309911.14 1107.38 49702.20 309906.59 1107.77 49701.98 309896.92 1108.40 49701.67 309883.28 1109.49 49701.02 309855.24 1110.83 49700.90 309850.13 1110.99 49700.69 309840.96 1111.57 49700.59 309836.38 1111.75 49700.47 309831.27 1112.02 49700.37 309826.65 1112.29 49700.05 309812.86 1113.08 49699.94 309808.23 1113.23 49699.51 309789.29 1114.26 49699.40 309784.64 1114.32 49699.27 309779.02 1114.80 49699.18 309774.92 1115.04 49699.07 309770.31 1115.31 49698.85 309761.00 1115.49 49698.52 309746.58 1116.15 49698.41 309741.92 1116.28 49697.75 309713.02 1117.76 49697.64 309708.34 1117.91 49697.52 309703.24 1118.49 49697.31 309693.93 1118.99 49696.97 309679.40 1119.81 49696.77 309670.57 1120.29 49696.65 309665.37 1120.34 49696.42 309655.55 1121.08 49696.09 309641.44 1121.59 49695.97 309636.25 1121.95 49695.87 309631.60 1122.39 49695.42 309612.29 1123.43 49695.31 309607.48 1123.30 49695.11 309598.62 1123.90 49694.88 309588.70 1124.57 49695.67 309584.28 1124.49 49696.15 309602.72 1123.65 49696.53 309616.90 1123.16 49696.66 309621.62 1122.93 49696.77 309625.84 1122.71 49697.41 309649.87 1121.40 49697.65 309658.75 1120.78 49697.78 309663.44 1120.66 49698.94 309706.60 1118.21 49699.43 309724.72 1117.14 49699.55 309729.39 1116.96 49699.80 309738.72 1116.54 49700.18 309752.71 1116.00 49701.32 309795.01 1114.00 49701.57 309804.27 1113.57 49701.96 309818.63 1112.73 49703.10 309861.12 1110.31 49703.23 309865.75 1110.21 49703.34 309869.82 1109.87 49703.72 309884.12 1109.07 49703.86 309889.20 1108.66 49704.22 309902.46 1107.90 49704.97 309930.43 1106.09 49705.10 309935.02 1105.83 49705.49 309949.74 1104.87 49705.74 309958.88 1104.31 49705.86 309963.48 1104.23 49706.64 309992.03 1103.66 49706.88 310000.68 1103.45 49707.01 310005.30 1103.56 49708.82 310070.98 1104.03 49708.96 310076.10 1104.57 49709.48 310094.94 1105.45 49709.86 310108.63 1105.61 49710.00 310113.71 1105.90 49710.14 310118.78 1106.08 49710.26 310122.83 1106.07 49710.40 310127.90 1106.30 49710.51 310131.95 1106.36 49710.65 310137.03 1106.68 49710.76 310141.07 1106.69 49710.90 310146.14 1106.93 49711.03 310150.68 1106.88 49711.17 310155.73 1106.90 49711.29 310160.28 1107.00 49711.43 310165.32 1106.90 49711.56 310169.86 1106.91 49711.79 310178.42 1106.71 49711.93 310183.48 1106.91 49712.06 310188.01 1106.86 49712.18 310192.55 1106.91 49712.45 310202.12 1106.74 49712.56 310206.14 1106.57 49712.69 310211.19 1106.76 49712.82 310215.72 1106.68 49712.96 310220.75 1106.62 49713.09 310225.78 1106.58 49713.22 310230.30 1106.42 49713.34 310234.83 1106.04 49713.45 310238.84 1105.69 49713.57 310243.37 1105.68 49713.71 310248.40 1105.51 49713.85 310253.43 1105.47 49713.97 310257.95 1105.10 49714.34 310271.53 1104.69 49714.47 310276.06 1104.42 49714.73 310285.61 1104.30 49714.86 310290.63 1103.47 49714.98 310295.16 1103.35 49715.35 310308.73 1101.99 49715.73 310322.83 1101.66 49716.24 310341.45 1100.39 49716.36 310345.99 1099.80 49716.49 310350.52 1099.87 49716.59 310354.56 1099.25 49716.73 310359.59 1099.03 49716.87 310364.63 1098.82 49716.99 310369.17 1098.36 49717.12 310374.22 1097.84 49717.25 310378.76 1097.35 49717.37 310383.30 1097.30 49717.49 310387.84 1096.90 49717.60 310391.88 1096.63 49717.73 310396.43 1096.44 49717.86 310401.48 1096.19 49718.00 310406.53 1095.63 49718.12 310411.09 1095.37 49718.25 310415.63 1095.09 49718.37 310420.18 1094.78 49718.49 310424.74 1094.47 49718.62 310429.30 1094.13 49718.75 310434.35 1093.77 49718.88 310438.91 1093.41 49719.01 310443.97 1093.24 49719.14 310448.53 1092.97 49719.26 310453.10 1092.45 49719.37 310457.16 1092.15 49719.51 310462.23 1091.75 49719.77 310471.86 1091.35 49719.89 310476.43 1090.92 49720.40 310494.71 1089.88 49720.67 310504.87 1089.55 49720.92 310514.03 1088.81 49721.05 310518.61 1088.66 49721.56 310537.46 1087.60 49721.68 310542.04 1087.53 49722.59 310575.24 1085.31 49722.71 310579.86 1085.02 49722.85 310584.97 1084.71 49723.74 310617.79 1082.87 49725.02 310664.66 1079.97 49725.81 310693.59 1078.49 49726.86 310731.89 1077.03 49727.12 310741.20 1076.93 49727.52 310755.70 1076.89 49727.65 310760.35 1076.78 49727.92 310770.19 1076.85 49728.18 310779.52 1076.78 49728.31 310784.23 1076.44 49728.57 310793.54 1076.74 49728.97 310808.07 1076.76 49729.23 310817.44 1076.74 49729.36 310822.13 1076.69 49729.77 310836.69 1076.89 49730.41 310860.56 1074.71 49730.56 310865.68 1075.33 49730.69 310870.39 1075.32 49731.22 310890.11 1073.58 49732.04 310919.43 1074.32 49736.12 311068.30 1068.22 49736.53 311082.98 1067.60 49738.69 311107.34 1066.32 49738.58 311102.35 1066.82 49738.47 311098.03 1066.81 49738.35 311092.51 1067.32 49737.33 311048.64 1068.85 49737.22 311043.88 1068.61 49733.73 310893.83 1072.85 49733.63 310888.85 1074.35 49732.72 310850.44 1073.15 49731.59 310802.60 1076.88 49729.30 310707.70 1077.43 49729.19 310703.03 1077.86 49729.08 310698.35 1078.28 49728.74 310683.96 1078.82 49728.52 310674.71 1079.18 49728.40 310669.56 1079.44 49728.28 310664.94 1079.71 49727.83 310645.91 1081.01 49727.72 310641.30 1081.14 49727.62 310636.67 1081.58 49727.39 310626.91 1082.43 49727.29 310622.81 1082.71 49726.95 310608.48 1083.57 49726.82 310603.40 1083.55 49726.72 310598.81 1083.76 49725.49 310547.31 1087.09 49725.15 310533.11 1087.78 49724.94 310523.97 1088.27 49724.59 310509.78 1088.78 49724.38 310500.65 1089.54 49724.04 310486.47 1090.36 49723.93 310481.93 1090.63 49723.15 310449.07 1092.64 49723.04 310444.54 1092.69 49722.50 310421.32 1094.66 49722.39 310416.79 1094.97 49722.28 310412.25 1095.27 49722.16 310407.22 1095.62 49722.05 310402.69 1095.94 49721.93 310397.66 1096.30 49721.82 310393.12 1096.61 49721.71 310388.60 1096.90 49721.61 310384.07 1097.18 49721.50 310379.55 1097.46 49721.40 310375.02 1097.90 49721.07 310361.46 1098.83 49720.95 310356.43 1099.18 49720.85 310351.92 1099.47 49720.75 310347.90 1099.78 49720.51 310337.87 1100.67 49720.07 310319.31 1101.79 49719.96 310314.79 1101.94 49719.73 310305.27 1102.26 49719.52 310296.25 1103.04 49719.30 310287.24 1103.70 49719.08 310277.71 1104.02 49718.86 310268.70 1104.67 49718.75 310264.19 1104.71 49718.63 310259.19 1105.06 49718.52 310254.67 1105.10 49718.42 310250.17 1105.49 49718.30 310245.17 1105.85 49717.41 310208.57 1106.59 49717.30 310204.06 1106.65 49717.17 310199.03 1106.44 49717.05 310194.00 1106.44 49716.94 310189.48 1106.42 49716.83 310184.96 1106.41 49716.72 310180.45 1106.66 49716.61 310175.93 1106.63 49716.27 310161.86 1106.84 49716.16 310157.35 1106.97 49716.06 310153.32 1106.84 49715.94 310148.29 1106.95 49715.81 310143.24 1106.68 49715.70 310138.71 1106.67 49715.47 310129.13 1106.39 49714.66 310096.72 1104.69 49714.44 310087.62 1104.59 49714.32 310083.05 1104.28 49714.21 310078.49 1104.20 49713.97 310068.85 1103.89 49713.85 310063.79 1103.85 49713.62 310054.68 1103.83 49712.36 310003.37 1103.19 49712.02 309989.20 1103.80 49711.91 309984.62 1103.80 49711.80 309980.06 1103.91 49711.68 309975.47 1103.86 49711.56 309970.40 1104.05 49711.45 309965.80 1103.98 49711.33 309961.20 1103.89 49711.22 309956.66 1104.27 49709.77 309896.32 1107.79 49709.66 309891.75 1108.06 49709.54 309886.67 1108.36 49709.43 309882.15 1109.01 49708.96 309862.76 1109.77 49708.52 309844.47 1111.14 49708.30 309835.30 1111.70 49708.19 309830.69 1111.82 49707.97 309821.45 1112.10 49707.73 309811.74 1112.66 49707.38 309797.39 1113.36 49707.27 309792.82 1113.82 49707.16 309788.15 1113.75 49706.94 309779.00 1114.65 49706.82 309774.29 1114.43 49706.49 309760.41 1115.12 49706.14 309745.98 1115.78 49705.67 309726.92 1116.82 49705.34 309713.01 1117.73 49705.10 309703.19 1118.28 49704.86 309693.39 1118.80 49704.75 309688.74 1119.04 49704.52 309679.33 1119.28 49704.17 309664.92 1120.31 49703.47 309636.26 1121.89 49703.12 309621.66 1122.65 49702.89 309612.26 1123.18 49702.64 309602.21 1123.27 49702.29 309587.53 1124.16 49702.17 309582.77 1124.14 49703.37 309601.24 1123.54 49703.74 309614.89 1122.81 49704.13 309629.07 1122.23 49704.51 309643.21 1121.51 49704.62 309647.35 1121.12 49704.89 309657.28 1120.67 49705.15 309666.63 1120.02 49705.27 309671.35 1119.90 49705.40 309676.02 1119.56 49706.28 309708.29 1117.95 49707.44 309751.25 1115.81 49707.57 309755.91 1115.63 49707.82 309765.15 1114.94 49707.95 309769.82 1114.82 49708.20 309779.07 1114.20 49708.33 309783.73 1114.07 49708.83 309802.25 1113.12 49708.97 309807.40 1112.90 49709.47 309825.89 1112.00 49709.72 309835.10 1111.41 49709.85 309839.72 1111.23 49709.99 309844.81 1110.75 49710.36 309858.57 1109.65 49710.48 309863.19 1109.48 49710.63 309868.37 1109.62 49710.75 309872.95 1109.27 49710.88 309877.57 1109.19 49711.13 309886.75 1108.62 49711.27 309891.86 1108.39 49711.64 309905.60 1107.54 49711.76 309910.17 1107.25 49712.03 309919.88 1106.64 49712.27 309928.99 1106.03 49712.52 309938.15 1105.43 49712.65 309942.71 1105.17 49712.79 309947.85 1105.07 49714.08 309994.73 1103.80 49714.86 310023.19 1102.98 49715.24 310036.97 1103.20 49715.37 310041.54 1103.12 49715.50 310046.09 1102.91 49715.62 310050.69 1103.13 49715.75 310055.29 1103.39 49715.90 310060.38 1103.48 49716.02 310064.95 1103.46 49716.15 310069.53 1103.52 49716.27 310074.09 1103.42 49716.42 310079.20 1103.73 49716.55 310083.76 1103.78 49716.67 310088.36 1104.12 49716.82 310093.46 1104.43 49717.20 310107.18 1104.95 49717.34 310111.76 1105.23 49717.59 310120.91 1105.76 49717.86 310130.52 1105.88 49717.98 310134.59 1106.17 49718.13 310139.65 1106.27 49718.25 310144.19 1106.27 49718.38 310148.75 1106.42 49718.51 310153.29 1106.41 49718.66 310158.34 1106.47 49718.78 310162.87 1106.41 49718.91 310167.43 1106.65 49720.23 310213.78 1106.41 49720.37 310218.81 1106.31 49720.50 310223.34 1106.22 49720.76 310232.89 1105.94 49720.89 310237.41 1105.77 49721.94 310274.61 1104.28 49722.21 310284.16 1104.13 49722.46 310293.20 1103.48 49722.72 310302.75 1102.66 49723.35 310325.39 1101.60 49723.62 310334.95 1100.98 49724.51 310366.68 1098.46 49724.63 310371.22 1098.20 49728.16 310497.76 1089.24 49728.29 310502.33 1089.14 49732.92 310667.64 1079.97 49733.18 310676.91 1079.66 49734.14 310711.04 1077.76 49734.27 310715.72 1077.53 49734.40 310720.33 1077.74 49734.53 310725.04 1077.17 49734.80 310734.32 1077.29 49734.93 310738.94 1077.24 49735.07 310743.61 1077.23 49735.34 310753.41 1077.16 49735.48 310758.07 1077.15 49736.02 310777.23 1077.04 49736.16 310781.93 1076.95 49737.10 310815.12 1077.11 49737.24 310819.83 1077.08 49737.39 310825.05 1077.09 49737.52 310829.69 1077.18 49737.65 310834.34 1077.27 49738.75 310873.30 1075.61 49739.02 310882.79 1075.26 49739.29 310892.59 1073.28 49739.42 310897.38 1072.95 49743.61 311045.43 1068.25 49744.04 311060.33 1068.87 49744.18 311065.26 1068.48 49744.45 311075.10 1067.91 49744.87 311089.84 1067.25 49745.02 311095.31 1067.00 49745.30 311105.27 1066.19 49746.61 311100.75 1066.62 49746.29 311086.93 1067.97 49743.92 310989.65 1070.23 49741.55 310892.50 1073.82 49741.44 310887.56 1075.05 49741.33 310882.76 1075.62 49740.97 310868.15 1075.53 49739.57 310810.67 1077.24 49739.34 310801.37 1077.23 49739.10 310791.54 1077.10 49738.98 310786.93 1076.81 49738.51 310767.82 1076.81 49738.40 310763.12 1077.14 49735.17 310630.28 1082.16 49734.94 310621.04 1082.93 49734.60 310606.71 1083.86 49734.47 310601.64 1083.65 49734.37 310597.54 1084.00 49733.48 310560.29 1086.54 49733.11 310545.54 1087.11 49733.00 310540.99 1087.33 49732.89 310536.39 1087.54 49732.66 310526.77 1088.03 49732.45 310518.13 1088.49 49732.34 310513.56 1088.72 49731.87 310494.31 1089.84 49731.78 310490.25 1090.08 49731.65 310485.20 1090.37 49731.40 310475.08 1090.89 49731.31 310471.04 1090.99 49730.97 310457.39 1091.93 49729.29 310387.28 1097.11 49729.16 310382.25 1097.38 49729.05 310377.73 1097.43 49728.61 310359.63 1098.85 49728.49 310354.61 1099.20 49727.61 310318.50 1101.71 49727.15 310299.95 1102.67 49727.03 310294.94 1102.96 49726.66 310280.41 1103.69 49726.11 310257.88 1104.95 49725.41 310229.82 1105.88 49725.30 310225.31 1106.06 49725.19 310220.80 1106.02 49724.96 310211.78 1106.41 49724.85 310207.25 1106.29 49724.48 310192.67 1105.85 49724.38 310188.66 1106.04 49723.69 310161.05 1106.57 49723.56 310156.03 1106.63 49723.45 310151.50 1106.63 49723.32 310146.45 1106.36 49723.20 310141.91 1106.24 49723.09 310137.37 1106.14 49722.99 310133.34 1106.04 49722.86 310128.31 1106.09 49722.74 310123.74 1105.68 49722.61 310118.68 1105.41 49722.49 310114.14 1105.38 49722.38 310109.58 1105.06 49722.28 310105.54 1104.97 49722.03 310095.91 1104.46 49721.90 310090.82 1104.08 49721.77 310085.76 1103.97 49721.66 310081.69 1103.68 49721.55 310077.13 1103.61 49721.44 310072.59 1103.67 49721.17 310062.40 1102.90 49720.59 310039.59 1102.75 49719.06 309978.77 1104.01 49718.46 309954.84 1104.18 49718.36 309950.82 1104.63 49718.25 309946.25 1104.82 49718.01 309936.62 1105.33 49717.89 309931.58 1105.75 49717.67 309922.96 1106.34 49716.98 309895.10 1108.28 49716.62 309880.37 1109.17 49716.27 309866.62 1109.84 49716.16 309862.01 1109.97 49715.80 309847.67 1110.33 49715.68 309843.07 1110.52 49715.33 309828.82 1111.55 49715.09 309819.17 1112.42 49714.61 309800.14 1112.89 49714.38 309790.94 1113.46 49714.15 309781.67 1113.74 49714.03 309777.05 1114.00 49713.19 309743.13 1115.85 49712.84 309729.22 1116.58 49712.60 309719.89 1116.90 49711.64 309681.59 1118.81 49711.53 309676.93 1119.10 49710.93 309653.08 1120.54 49710.83 309648.89 1120.64 49710.45 309633.79 1121.49 49710.22 309624.83 1121.57 49710.10 309619.77 1122.50 49709.98 309615.05 1122.66 49709.50 309595.69 1123.67 49709.36 309590.40 1123.79 49709.99 309584.07 1123.97 49710.37 309597.79 1123.39 49711.03 309620.87 1122.07 49711.45 309636.00 1121.01 49711.69 309644.39 1120.66 49712.09 309658.49 1119.92 49712.49 309672.60 1119.29 49713.28 309700.71 1117.90 49713.56 309710.58 1117.40 49714.20 309733.36 1116.11 49714.35 309738.49 1115.64 49714.48 309743.17 1115.50 49714.62 309747.87 1115.50 49714.74 309752.01 1115.29 49715.01 309761.80 1114.68 49715.15 309766.94 1114.32 49715.27 309771.06 1114.08 49716.33 309808.21 1112.62 49716.61 309817.97 1112.07 49716.75 309823.04 1111.46 49717.13 309836.41 1110.95 49717.69 309855.95 1110.19 49718.21 309874.38 1109.54 49718.47 309883.54 1108.84 49718.60 309888.16 1108.74 49718.87 309897.82 1108.00 49719.00 309902.40 1107.67 49719.13 309907.00 1107.47 49719.26 309911.56 1107.08 49719.39 309916.13 1106.73 49720.05 309939.49 1104.97 49720.73 309963.43 1103.95 49720.98 309972.11 1103.78 49721.26 309981.80 1103.57 49721.65 309995.54 1103.14 49722.61 310028.68 1103.14 49722.75 310033.75 1102.89 49723.28 310052.06 1102.82 49724.09 310079.62 1104.18 49724.65 310098.94 1104.78 49725.59 310130.89 1105.52 49725.73 310135.95 1105.58 49725.88 310141.01 1105.67 49726.01 310145.56 1105.71 49726.14 310150.12 1105.86 49726.28 310154.67 1105.95 49726.41 310159.21 1105.95 49726.56 310164.27 1106.05 49726.70 310169.32 1106.15 49726.84 310173.87 1106.22 49726.97 310178.41 1106.18 49727.36 310192.03 1106.30 49727.51 310197.06 1106.07 49727.64 310201.60 1106.10 49727.89 310210.16 1105.98 49728.03 310215.20 1105.94 49729.77 310275.57 1104.04 49730.04 310285.12 1103.44 49730.17 310289.65 1103.08 49731.23 310326.88 1101.13 49731.36 310331.41 1100.81 49731.88 310349.55 1099.16 49732.29 310364.17 1098.47 49732.55 310373.25 1097.62 49732.68 310377.79 1097.16 49732.94 310386.88 1096.60 49733.22 310396.47 1096.30 49733.35 310401.01 1095.95 49733.60 310410.12 1095.26 49734.03 310424.78 1094.25 49734.14 310428.84 1093.95 49734.28 310433.90 1093.56 49734.82 310452.65 1092.15 49735.08 310461.78 1091.55 49735.21 310466.34 1091.28 49736.01 310494.25 1089.78 49737.50 310546.18 1087.02 49738.44 310578.89 1085.17 49739.81 310626.60 1082.26 49740.07 310635.85 1081.72 49741.43 310683.29 1079.13 49741.83 310697.26 1078.44 49741.98 310702.42 1078.20 49742.53 310721.57 1077.41 49746.55 310859.94 1075.42 49747.12 310879.26 1075.67 49747.39 310888.93 1074.41 49751.82 311042.38 1068.65 49752.54 311067.16 1068.45 49752.95 311081.42 1067.47 49753.11 311086.84 1067.39 49753.41 311097.16 1067.22 49753.57 311102.69 1066.79 49754.82 311104.57 1066.30 49754.21 311080.47 1067.79 49753.95 311070.17 1068.12 49753.71 311060.98 1068.40 49753.59 311055.99 1069.10 49753.46 311051.32 1068.47 49753.34 311046.41 1068.87 49753.07 311036.31 1068.61 49752.08 310997.59 1070.21 49749.44 310895.21 1073.29 49749.32 310890.43 1073.71 49749.22 310885.97 1075.24 49748.85 310871.79 1075.67 49747.61 310823.66 1077.25 49746.87 310795.10 1077.73 49746.63 310785.83 1077.31 49746.37 310776.00 1077.39 49745.98 310761.05 1077.42 49745.86 310756.44 1077.42 49745.39 310738.37 1077.53 49745.26 310733.24 1077.58 49745.14 310728.60 1077.60 49745.00 310723.48 1077.67 49744.75 310713.71 1077.53 49744.15 310690.51 1078.78 49742.09 310609.89 1083.29 49741.48 310586.37 1084.71 49740.76 310558.37 1086.28 49740.30 310540.06 1087.26 49740.16 310534.98 1087.50 49740.05 310530.43 1087.73 49739.91 310525.34 1088.00 49739.80 310520.78 1088.26 49739.68 310516.22 1088.52 49739.57 310511.65 1088.76 49739.45 310507.09 1089.01 49739.33 310502.54 1089.24 49738.97 310488.34 1090.10 49738.83 310483.29 1090.36 49738.73 310479.24 1090.56 49738.60 310474.18 1090.80 49737.79 310442.35 1093.03 49737.16 310418.14 1094.67 49736.82 310404.53 1095.56 49736.47 310390.94 1096.49 49736.34 310385.91 1096.95 49735.99 310372.33 1097.90 49735.50 310353.24 1098.76 49735.27 310344.20 1099.75 49735.16 310339.69 1100.09 49735.04 310335.17 1100.44 49734.56 310316.61 1101.68 49733.95 310293.05 1102.79 49733.36 310270.01 1104.26 49733.00 310255.98 1104.82 49732.88 310251.46 1104.99 49732.65 310242.44 1105.26 49731.67 310205.30 1105.37 49730.95 310177.67 1105.64 49729.95 310139.93 1105.63 49729.83 310135.38 1105.37 49729.71 310130.85 1105.37 49729.59 310126.31 1105.35 49729.47 310121.77 1105.31 49729.34 310117.19 1104.71 49729.24 310113.15 1104.61 49729.11 310108.10 1104.66 49728.98 310103.53 1104.28 49728.47 310084.28 1103.62 49728.35 310079.72 1103.54 49728.23 310075.16 1103.43 49728.09 310070.12 1103.68 49727.86 310061.47 1103.13 49727.26 310038.70 1103.41 49726.88 310024.02 1103.77 49726.36 310004.67 1103.34 49725.01 309953.30 1103.94 49724.90 309948.78 1104.48 49724.78 309944.21 1104.61 49724.64 309939.17 1105.15 49724.54 309935.11 1105.35 49724.42 309930.53 1105.44 49724.30 309925.99 1105.89 49724.19 309921.41 1106.09 49723.94 309911.77 1106.62 49723.57 309897.57 1107.58 49723.45 309893.00 1107.86 49723.07 309878.25 1108.73 49722.96 309874.19 1108.98 49722.38 309851.30 1110.43 49722.01 309837.03 1111.32 49720.92 309794.57 1113.52 49720.67 309784.81 1113.95 49720.55 309780.14 1113.92 49720.42 309775.47 1113.89 49720.30 309770.83 1114.04 49720.19 309766.22 1114.35 49719.80 309751.35 1115.24 49718.47 309699.67 1117.71 49718.34 309694.52 1118.12 49717.72 309670.18 1119.54 49717.11 309646.73 1120.53 49716.99 309642.05 1120.79 49716.86 309637.32 1120.89 49716.25 309613.39 1122.50 49716.74 309594.98 1123.29 49717.01 309603.96 1122.98 49717.42 309618.10 1122.08 49717.56 309622.81 1121.96 49717.84 309632.22 1121.24 49718.52 309655.20 1120.16 49718.66 309659.93 1119.94 49718.80 309664.62 1119.69 49718.94 309669.30 1119.22 49719.22 309678.76 1119.09 49720.06 309707.26 1117.20 49720.34 309716.65 1116.97 49720.48 309721.27 1116.51 49720.62 309725.95 1116.31 49720.76 309730.63 1116.16 49720.89 309735.24 1115.69 49721.15 309744.08 1115.46 49721.59 309758.60 1114.84 49721.74 309763.75 1114.67 49722.85 309800.93 1113.22 49722.97 309805.06 1113.11 49723.53 309824.02 1111.96 49724.09 309842.96 1110.75 49724.38 309852.65 1110.02 49724.66 309861.91 1109.80 49724.79 309866.49 1109.44 49725.21 309880.34 1109.02 49725.91 309904.26 1107.32 49726.18 309913.36 1106.32 49727.14 309945.51 1105.03 49728.27 309983.19 1103.63 49728.54 309992.35 1103.36 49729.40 310020.90 1103.20 49729.55 310025.50 1103.32 49729.83 310035.14 1103.07 49729.97 310039.73 1103.11 49730.11 310044.31 1103.09 49730.40 310053.97 1103.09 49730.82 310067.67 1102.96 49730.96 310072.25 1102.99 49731.10 310076.83 1103.15 49731.24 310081.40 1103.19 49731.39 310086.48 1103.20 49731.53 310091.06 1103.42 49731.67 310095.63 1103.54 49731.81 310100.23 1103.91 49731.95 310104.79 1103.95 49732.10 310109.85 1103.86 49732.25 310114.43 1104.09 49732.38 310118.98 1104.12 49732.53 310123.58 1104.65 49732.67 310128.15 1104.86 49732.81 310132.71 1104.98 49732.96 310137.77 1105.07 49733.09 310141.83 1105.18 49733.24 310146.89 1105.32 49733.38 310151.45 1105.57 49733.67 310161.05 1105.59 49735.66 310226.60 1105.44 49736.77 310263.32 1104.44 49737.32 310281.93 1103.51 49737.88 310300.53 1102.34 49738.15 310309.59 1102.07 49738.45 310319.66 1101.40 49740.36 310383.67 1096.78 49740.92 310402.35 1095.81 49741.48 310421.06 1094.42 49741.62 310425.61 1094.10 49742.04 310439.79 1092.97 49743.57 310491.02 1089.90 49744.29 310514.91 1088.54 49744.99 310538.37 1087.01 49745.27 310547.54 1086.66 49747.82 310632.57 1081.88 49748.26 310646.96 1081.05 49748.41 310652.12 1080.76 49748.83 310666.07 1080.00 49749.27 310680.51 1079.28 49750.69 310727.54 1077.80 49754.48 310852.67 1074.01 49755.08 310871.72 1075.83 49755.50 310885.50 1074.96 49755.65 310890.95 1073.84 49758.49 310984.57 1070.77 49759.24 311009.35 1069.54 49761.51 311083.88 1067.91 49761.81 311093.67 1067.56 49762.46 311074.88 1068.16 49761.51 311039.97 1068.67 49761.12 311025.31 1069.72 49760.61 311006.59 1070.09 49759.95 310981.96 1071.07 49757.60 310895.08 1073.73 49757.46 310889.74 1074.32 49757.33 310884.83 1075.46 49757.21 310880.10 1075.61 49756.69 310861.32 1075.62 49756.56 310856.82 1074.51 49756.43 310852.15 1074.38 49755.65 310822.49 1077.85 49753.56 310746.07 1077.44 49753.43 310741.43 1077.55 49753.29 310736.28 1077.77 49753.18 310732.16 1077.84 49752.54 310708.48 1078.05 49752.40 310703.34 1078.09 49752.15 310694.08 1078.42 49752.02 310689.42 1078.84 49751.90 310684.80 1079.09 49751.65 310675.52 1079.50 49749.73 310604.23 1083.63 49747.84 310533.96 1087.44 49747.71 310529.39 1087.68 49747.58 310524.31 1087.96 49747.46 310519.74 1088.23 49747.21 310510.61 1088.75 49747.09 310506.05 1089.00 49746.98 310502.00 1089.23 49746.84 310496.94 1089.52 49746.57 310486.81 1090.04 49746.44 310482.26 1090.26 49746.32 310477.71 1090.45 49746.20 310473.16 1090.68 49746.07 310468.61 1090.86 49745.95 310464.06 1091.24 49745.83 310459.52 1091.47 49745.71 310454.96 1091.77 49745.57 310449.91 1092.17 49745.43 310444.87 1092.23 49745.33 310440.83 1092.63 49745.09 310431.73 1093.58 49744.57 310412.58 1094.95 49744.32 310403.52 1095.16 49743.96 310389.92 1096.46 49743.71 310380.36 1097.33 49743.46 310371.31 1097.83 49743.33 310366.29 1098.18 49743.22 310362.27 1098.44 49743.10 310357.75 1098.75 49742.98 310353.23 1099.14 49742.70 310343.19 1099.66 49742.57 310338.17 1100.03 49742.45 310333.65 1100.37 49742.33 310329.14 1100.67 49741.96 310315.60 1101.63 49741.71 310306.07 1102.42 49741.44 310296.54 1102.62 49740.98 310279.01 1103.87 49740.84 310274.01 1104.19 49740.33 310255.46 1104.63 49740.08 310246.43 1104.77 49739.96 310241.93 1104.99 49738.93 310204.29 1105.40 49737.67 310158.54 1105.30 49737.52 310153.50 1105.27 49737.40 310148.98 1105.35 49737.28 310144.44 1105.20 49736.75 310125.76 1104.73 49736.63 310121.21 1104.62 49736.09 310101.99 1103.91 49735.97 310097.92 1103.56 49735.72 310088.79 1103.10 49735.58 310083.73 1103.13 49735.18 310069.50 1102.38 49735.05 310064.95 1102.45 49734.67 310051.30 1102.69 49734.41 310041.69 1102.85 49734.29 310037.13 1102.91 49734.16 310032.54 1102.74 49734.03 310027.98 1102.74 49733.91 310023.44 1102.98 49733.77 310018.35 1102.89 49733.63 310013.28 1103.00 49733.50 310008.73 1103.16 49733.38 310004.63 1102.91 49733.26 310000.10 1103.25 49733.13 309995.50 1103.04 49732.73 309980.75 1103.20 49732.60 309976.20 1103.48 49732.49 309972.13 1103.47 49732.36 309967.52 1103.31 49731.34 309930.00 1105.28 49731.06 309919.86 1105.89 49730.81 309910.72 1106.41 49730.44 309897.09 1107.72 49729.93 309878.28 1108.79 49729.81 309873.69 1109.00 49729.67 309868.59 1109.23 49729.40 309858.87 1109.55 49729.28 309854.30 1109.85 49729.17 309850.23 1110.14 49729.04 309845.60 1110.20 49728.78 309835.94 1110.91 49728.53 309826.77 1111.54 49727.87 309802.72 1112.82 49727.61 309793.44 1112.97 49727.49 309788.85 1113.38 49726.71 309760.56 1114.59 49726.32 309746.17 1115.48 49725.66 309722.00 1117.04 49725.42 309713.21 1117.47 49725.29 309708.57 1117.77 49725.02 309698.66 1117.98 49724.89 309694.03 1118.16 49724.76 309689.32 1118.31 49724.61 309684.10 1118.40 49724.48 309679.40 1118.53 49724.34 309674.24 1118.91 49723.84 309656.07 1119.93 49723.70 309650.89 1120.32 49723.19 309632.13 1121.18 49723.05 309626.92 1121.49 49722.25 309598.07 1122.76 49722.10 309592.82 1123.03 49721.97 309588.08 1123.18 49722.67 309583.54 1123.06 49723.41 309607.29 1122.11 49723.56 309612.11 1122.24 49723.69 309616.30 1122.00 49723.83 309620.97 1121.57 49724.26 309635.10 1120.75 49724.41 309639.78 1120.39 49724.98 309658.10 1119.57 49725.13 309663.29 1119.19 49725.27 309667.51 1119.18 49726.42 309704.55 1117.77 49727.01 309723.70 1116.60 49727.29 309733.00 1116.07 49727.44 309737.65 1115.80 49727.73 309747.41 1114.98 49728.01 309756.20 1114.56 49728.15 309760.83 1114.22 49728.29 309765.51 1114.19 49728.74 309779.97 1113.58 49730.03 309821.61 1111.42 49730.19 309826.73 1111.07 49730.33 309831.33 1110.79 49730.47 309835.94 1110.51 49730.60 309840.08 1110.49 49730.76 309845.24 1110.49 49732.07 309887.65 1108.11 49732.20 309891.74 1107.89 49732.36 309896.81 1107.46 49732.49 309901.37 1107.03 49732.64 309905.96 1106.74 49732.92 309915.12 1106.16 49733.21 309924.76 1105.41 49733.51 309934.42 1104.76 49733.64 309938.49 1104.52 49733.78 309943.06 1104.21 49733.94 309948.15 1104.01 49734.08 309952.71 1103.65 49734.22 309957.31 1103.53 49734.36 309961.90 1103.42 49734.81 309976.17 1103.06 49735.10 309985.36 1103.04 49735.24 309989.95 1102.89 49735.38 309994.51 1102.60 49735.56 310000.13 1102.62 49735.70 310004.70 1102.48 49735.83 310008.78 1102.50 49735.98 310013.39 1102.66 49736.12 310017.96 1102.47 49736.28 310023.04 1102.37 49736.42 310027.60 1102.16 49736.58 310032.70 1102.23 49736.72 310037.28 1102.20 49736.85 310041.37 1102.40 49737.02 310046.46 1102.46 49737.17 310051.53 1102.31 49737.32 310056.12 1102.44 49737.47 310060.70 1102.51 49738.80 310102.90 1103.64 49738.95 310107.48 1103.85 49739.10 310112.05 1104.00 49739.23 310116.11 1104.17 49739.39 310121.18 1104.27 49739.70 310130.84 1104.88 49739.84 310135.40 1105.10 49740.87 310167.76 1105.54 49741.01 310172.30 1105.57 49741.17 310177.35 1105.58 49741.31 310181.88 1105.61 49741.45 310186.41 1105.59 49741.74 310195.50 1105.52 49742.20 310210.10 1105.43 49742.34 310214.63 1105.35 49742.49 310219.16 1105.28 49742.77 310228.22 1105.05 49743.50 310251.37 1104.91 49743.79 310260.91 1104.38 49744.08 310269.97 1104.02 49744.24 310274.99 1103.88 49744.38 310279.51 1103.44 49744.66 310288.56 1102.99 49745.24 310307.17 1101.96 49745.51 310316.22 1101.12 49745.66 310320.75 1101.04 49746.53 310348.94 1099.19 49748.27 310404.93 1095.77 49748.84 310423.13 1094.21 49748.98 310427.68 1093.87 49749.13 310432.75 1093.46 49749.27 310437.31 1093.06 49749.41 310441.87 1092.68 49749.85 310456.06 1091.62 49749.99 310460.63 1091.31 49750.14 310465.18 1091.07 49750.28 310469.77 1090.37 49750.74 310484.47 1089.82 49753.50 310573.08 1085.22 49753.80 310582.80 1084.59 49753.95 310587.38 1084.63 49754.10 310592.53 1083.96 49756.77 310677.86 1079.52 49757.79 310710.42 1078.08 49759.00 310748.62 1077.81 49762.31 310854.11 1074.15 49764.46 310921.78 1074.27 49764.61 310926.49 1074.45 49765.55 310956.47 1072.43 49766.47 310985.92 1071.18 49768.20 311040.80 1069.34 49768.49 311050.12 1068.49 49768.98 311065.67 1068.68 49769.29 311075.48 1068.22 49769.61 311085.87 1067.88 49771.82 311106.67 1066.84 49771.68 311101.69 1067.27 49770.49 311058.33 1068.59 49770.07 311043.33 1068.59 49766.73 310921.63 1075.27 49765.92 310893.07 1073.84 49765.65 310882.78 1075.81 49765.51 310877.55 1075.78 49764.86 310854.82 1074.59 49764.72 310849.56 1074.86 49763.66 310810.58 1078.10 49763.53 310805.96 1078.09 49763.40 310801.27 1078.07 49762.73 310777.55 1077.95 49762.47 310768.23 1077.97 49762.35 310763.58 1077.98 49762.20 310758.46 1078.00 49762.07 310753.82 1078.02 49761.79 310744.04 1077.76 49761.54 310734.78 1077.77 49761.26 310724.96 1078.23 49760.88 310711.07 1078.39 49760.75 310706.44 1078.49 49760.49 310697.18 1078.71 49759.57 310663.78 1079.87 49759.18 310649.37 1080.92 49759.05 310644.75 1081.17 49758.67 310630.91 1081.94 49758.15 310611.95 1083.15 49757.75 310597.65 1083.79 49757.48 310587.96 1084.18 49756.09 310537.03 1087.22 49755.93 310531.45 1087.49 49755.81 310526.88 1087.74 49755.68 310522.32 1088.01 49755.55 310517.74 1088.29 49755.43 310513.17 1088.56 49755.30 310508.60 1088.81 49755.18 310504.05 1089.06 49755.05 310499.49 1089.31 49754.92 310494.42 1089.59 49754.79 310489.86 1089.85 49754.54 310480.76 1090.32 49754.41 310476.21 1090.32 49753.51 310443.36 1092.44 49753.14 310429.73 1093.67 49752.38 310402.00 1095.66 49751.62 310374.33 1097.43 49751.37 310365.28 1098.12 49751.23 310360.25 1098.43 49750.97 310350.71 1098.88 49750.83 310345.68 1099.28 49750.70 310341.16 1099.78 49750.46 310332.13 1100.21 49750.32 310327.11 1100.57 49750.19 310322.60 1100.84 49748.42 310258.43 1104.47 49747.12 310211.78 1105.35 49746.98 310206.76 1105.49 49745.95 310170.06 1105.37 49745.42 310151.43 1105.22 49745.16 310142.36 1105.13 49745.03 310137.82 1105.06 49744.77 310128.71 1104.54 49744.50 310119.10 1104.23 49744.22 310109.47 1103.65 49744.10 310104.92 1103.57 49743.98 310100.85 1103.22 49743.57 310086.66 1102.78 49743.44 310082.08 1102.40 49743.03 310067.39 1102.37 49742.27 310040.55 1102.49 49742.12 310035.45 1102.20 49741.19 310002.45 1102.42 49740.93 309993.28 1102.33 49740.00 309960.24 1103.02 49739.88 309955.67 1103.20 49739.75 309951.11 1103.51 49739.61 309945.99 1103.42 49739.09 309927.29 1104.96 49738.97 309922.76 1105.44 49738.71 309913.60 1105.86 49738.46 309904.46 1106.41 49738.33 309899.90 1106.70 49738.07 309890.28 1107.56 49736.77 309843.47 1110.52 49736.50 309833.73 1110.82 49736.37 309829.13 1111.03 49736.24 309824.56 1111.45 49735.97 309814.81 1111.84 49735.70 309805.11 1112.46 49734.51 309762.45 1114.42 49734.26 309753.61 1114.41 49734.12 309748.47 1114.75 49733.86 309739.27 1115.58 49733.60 309729.95 1115.90 49732.14 309677.69 1118.67 49731.99 309672.49 1118.86 49731.73 309663.13 1119.33 49730.26 309610.48 1122.22 49729.58 309586.28 1123.13 49729.43 309580.98 1123.23 49730.76 309599.20 1122.60 49730.89 309603.40 1122.34 49731.34 309617.62 1121.79 49731.76 309631.21 1120.95 49731.91 309635.93 1120.74 49732.21 309645.40 1120.28 49732.35 309650.02 1119.86 49732.48 309654.15 1119.45 49732.62 309658.84 1119.18 49732.93 309668.32 1119.15 49733.51 309687.06 1118.27 49734.10 309705.80 1117.25 49734.25 309710.44 1116.87 49734.39 309715.09 1116.56 49734.54 309719.75 1116.29 49734.69 309724.46 1116.26 49735.14 309738.90 1115.25 49735.28 309743.58 1115.15 49736.02 309766.88 1114.23 49736.16 309771.50 1113.85 49736.31 309776.18 1113.87 49737.05 309799.88 1112.73 49737.34 309809.11 1112.18 49737.78 309823.02 1111.75 49738.80 309855.73 1109.58 49738.95 309860.29 1109.16 49739.09 309864.89 1108.92 49739.24 309869.50 1108.76 49739.54 309879.18 1108.15 49739.68 309883.80 1107.92 49739.97 309892.95 1107.28 49740.11 309897.54 1107.03 49740.68 309915.80 1105.50 49740.84 309920.89 1105.15 49740.98 309925.44 1104.69 49741.13 309930.02 1104.46 49741.29 309935.10 1104.11 49741.57 309944.28 1103.82 49742.31 309967.70 1102.87 49742.46 309972.32 1102.91 49742.61 309976.90 1102.80 49742.75 309981.49 1102.71 49742.91 309986.56 1102.57 49743.36 310000.81 1102.15 49743.66 310009.99 1102.07 49743.82 310015.09 1102.18 49744.11 310024.25 1102.11 49744.26 310028.83 1102.10 49744.56 310038.49 1101.92 49744.70 310042.58 1102.18 49745.00 310052.21 1101.88 49745.30 310061.39 1102.22 49745.44 310065.95 1102.11 49745.74 310075.10 1102.29 49746.35 310093.95 1103.01 49746.95 310112.74 1103.95 49747.55 310131.02 1104.84 49748.46 310159.32 1105.27 49748.60 310163.88 1105.25 49749.04 310177.49 1105.30 49749.35 310187.07 1105.40 49749.49 310191.60 1105.22 49749.65 310196.64 1105.22 49749.79 310201.17 1105.12 49750.10 310210.73 1105.08 49750.39 310219.80 1105.05 49750.55 310224.82 1104.87 49750.69 310229.35 1104.81 49750.98 310238.41 1104.65 49751.14 310243.44 1104.56 49751.29 310247.97 1104.47 49751.43 310252.49 1104.35 49751.72 310261.54 1104.09 49751.87 310266.56 1103.85 49752.02 310271.09 1103.66 49752.15 310275.11 1103.51 49752.31 310280.13 1103.26 49752.45 310284.66 1103.04 49752.75 310294.21 1102.59 49753.05 310303.76 1102.21 49753.18 310307.78 1101.92 49753.34 310312.81 1101.65 49753.48 310317.33 1101.04 49753.77 310326.89 1100.23 49754.06 310335.95 1099.81 49754.20 310340.48 1099.47 49754.65 310354.58 1098.44 49755.95 310395.92 1096.00 49756.39 310410.07 1094.71 49756.68 310419.16 1094.45 49757.55 310447.00 1091.89 49758.43 310474.87 1090.36 49759.04 310494.14 1089.57 49759.78 310517.51 1088.29 49760.36 310535.83 1087.23 49760.52 310540.94 1086.98 49761.57 310574.09 1085.36 49761.71 310578.72 1084.72 49762.91 310616.59 1082.92 49763.65 310640.25 1081.41 49763.80 310644.85 1081.15 49763.95 310649.49 1080.90 49764.24 310658.77 1080.41 49764.38 310663.42 1079.99 49764.53 310668.04 1079.92 49764.99 310682.49 1079.17 49765.30 310692.26 1079.18 49769.26 310815.81 1078.34 49769.58 310825.70 1078.22 49769.90 310835.55 1078.45 49770.35 310850.72 1075.02 49770.66 310860.05 1075.45 49771.58 310888.93 1074.98 49771.73 310893.88 1073.69 49772.19 310907.84 1074.91 49772.65 310922.08 1074.75 49773.12 310937.04 1073.69 49773.29 310942.32 1073.70 49774.06 310967.00 1072.00 49774.21 310971.84 1071.70 49775.15 311001.37 1070.34 49775.32 311006.63 1070.66 49776.90 311056.35 1068.59 49777.70 311081.21 1068.22 49778.77 311069.62 1068.54 49778.34 311054.46 1069.10 49777.37 311020.62 1069.76 49777.10 311010.97 1070.02 49776.55 310991.56 1071.06 49776.42 310986.77 1071.32 49774.76 310928.03 1074.60 49772.84 310860.77 1075.79 49772.55 310851.06 1074.64 49772.03 310831.62 1078.97 49771.49 310812.98 1078.75 49771.19 310802.70 1078.20 49768.87 310721.67 1078.53 49768.74 310717.08 1078.22 49768.22 310698.51 1079.15 49766.36 310631.73 1081.86 49765.97 310617.90 1082.55 49765.72 310608.65 1083.33 49765.44 310598.96 1083.70 49765.19 310589.76 1084.25 49764.79 310575.47 1085.07 49764.52 310565.78 1085.67 49764.41 310561.73 1085.54 49764.14 310552.03 1086.37 49764.01 310547.47 1086.58 49763.49 310528.66 1087.47 49763.36 310524.08 1087.86 49763.09 310514.43 1088.55 49762.96 310509.87 1088.59 49762.84 310505.30 1088.94 49762.71 310500.74 1089.18 49762.33 310487.07 1089.78 49762.20 310482.50 1090.02 49761.81 310468.34 1090.66 49761.66 310463.29 1090.99 49761.40 310453.67 1091.74 49760.90 310435.48 1093.15 49760.65 310426.38 1094.05 49760.13 310407.73 1095.17 49759.47 310384.05 1096.61 49759.34 310379.53 1096.92 49759.22 310375.00 1097.31 49759.11 310370.97 1097.70 49758.97 310365.94 1097.93 49758.58 310351.87 1099.07 49758.31 310342.32 1099.71 49758.18 310337.80 1099.89 49757.93 310328.76 1100.46 49757.81 310324.24 1100.47 49757.68 310319.72 1100.88 49757.54 310314.71 1101.32 49757.42 310310.19 1101.94 49757.28 310305.18 1102.24 49757.15 310300.66 1102.31 49757.02 310296.14 1102.45 49756.90 310291.62 1102.54 49756.52 310278.08 1103.23 49756.39 310273.57 1103.58 49756.12 310264.04 1103.58 49756.00 310259.52 1103.82 49755.46 310240.46 1104.37 49754.82 310217.86 1104.67 49754.68 310212.84 1104.80 49754.55 310208.32 1104.89 49754.03 310189.73 1105.25 49753.90 310185.22 1105.37 49753.77 310180.68 1105.20 49753.64 310176.15 1105.24 49753.50 310171.13 1105.37 49753.24 310162.06 1105.05 49753.09 310157.02 1105.25 49752.84 310147.96 1105.33 49751.89 310115.09 1104.06 49751.76 310110.52 1103.77 49751.50 310101.87 1103.01 49750.55 310068.86 1101.70 49750.03 310050.60 1101.62 49749.76 310040.97 1101.72 49749.22 310022.18 1101.71 49747.51 309961.71 1103.02 49746.69 309932.76 1104.32 49746.33 309919.54 1104.96 49745.93 309905.37 1106.28 49745.79 309900.32 1106.65 49745.54 309891.19 1107.26 49745.41 309886.60 1107.52 49745.28 309882.01 1107.78 49745.15 309877.41 1107.93 49745.02 309872.79 1107.97 49744.88 309867.73 1108.47 49744.73 309862.66 1108.85 49744.61 309858.06 1109.12 49744.35 309848.85 1109.58 49744.22 309844.23 1109.60 49744.08 309839.61 1109.70 49743.95 309834.99 1109.87 49743.83 309830.39 1110.12 49743.55 309820.69 1110.79 49743.42 309816.09 1111.02 49743.28 309811.00 1111.52 49743.01 309801.25 1111.96 49742.77 309792.58 1112.66 49742.64 309787.95 1112.96 49742.49 309782.83 1113.23 49742.36 309778.19 1113.36 49741.70 309754.98 1114.24 49740.62 309716.34 1116.58 49740.35 309706.97 1116.81 49739.70 309683.74 1118.45 49738.75 309649.87 1119.90 49738.46 309639.91 1120.21 49738.32 309634.78 1120.82 49737.65 309611.21 1121.88 49737.52 309606.43 1121.87 49737.09 309591.25 1122.77 49736.95 309586.45 1122.76 49737.85 309583.85 1123.04 49738.91 309616.54 1121.77 49739.07 309621.68 1121.09 49739.36 309630.65 1120.89 49739.84 309645.28 1120.07 49740.13 309654.14 1119.53 49740.26 309658.34 1119.41 49740.57 309667.78 1119.18 49740.74 309672.97 1118.82 49741.18 309686.48 1118.04 49741.50 309696.36 1117.57 49741.79 309705.20 1117.15 49742.25 309719.69 1116.31 49743.01 309742.95 1114.95 49743.16 309747.57 1114.57 49743.46 309756.95 1114.53 49743.75 309765.72 1114.04 49743.92 309770.86 1113.75 49744.67 309794.00 1112.38 49744.96 309803.20 1111.62 49745.73 309826.83 1110.47 49748.01 309896.92 1107.00 49748.47 309911.15 1105.78 49748.62 309915.69 1105.39 49748.91 309924.88 1105.04 49749.06 309929.43 1104.61 49749.36 309938.60 1104.02 49749.67 309948.23 1103.53 49749.82 309952.82 1103.30 49749.97 309957.39 1103.09 49750.44 309971.65 1102.58 49750.75 309981.33 1102.32 49751.04 309989.99 1102.10 49751.35 309999.65 1101.76 49751.65 310008.80 1101.45 49751.81 310013.39 1101.54 49751.96 310017.98 1101.52 49752.12 310023.05 1101.31 49752.29 310028.17 1101.54 49752.44 310032.76 1101.64 49752.75 310041.89 1101.39 49752.90 310046.48 1101.44 49753.20 310055.64 1101.66 49753.35 310060.21 1101.68 49753.99 310079.53 1102.03 49754.15 310084.12 1102.18 49754.29 310088.22 1102.35 49754.46 310093.30 1102.57 49754.62 310098.36 1102.64 49755.39 310121.26 1104.06 49755.72 310130.89 1104.45 49755.87 310135.46 1104.77 49756.17 310144.57 1104.94 49756.34 310149.62 1105.02 49756.49 310154.16 1104.97 49756.94 310167.79 1104.99 49757.11 310172.83 1104.94 49757.56 310186.44 1104.88 49757.71 310190.98 1104.86 49757.86 310195.52 1104.97 49758.02 310200.55 1104.75 49758.17 310205.08 1104.60 49758.32 310209.61 1104.53 49761.23 310298.13 1102.32 49761.52 310307.18 1101.95 49761.82 310316.73 1100.97 49762.23 310329.81 1099.74 49762.39 310334.84 1099.54 49762.70 310344.40 1099.18 49762.99 310353.47 1098.65 49763.12 310358.00 1097.81 49763.60 310372.62 1097.41 49763.72 310376.65 1097.13 49763.87 310381.19 1096.80 49764.02 310386.23 1096.49 49764.45 310399.35 1095.70 49764.91 310413.99 1094.73 49765.34 310427.65 1093.77 49765.51 310432.70 1093.44 49765.81 310442.32 1092.55 49766.08 310450.93 1091.86 49766.53 310465.12 1090.83 49766.99 310479.32 1090.23 49767.30 310488.94 1090.14 49767.44 310493.51 1089.70 49768.19 310516.88 1088.56 49768.48 310526.05 1087.78 49768.93 310540.31 1086.84 49769.23 310549.50 1086.37 49769.39 310554.59 1086.12 49769.70 310564.29 1085.54 49770.88 310601.09 1083.62 49771.79 310629.83 1081.93 49772.10 310639.57 1081.64 49772.99 310667.38 1079.97 49773.46 310681.80 1079.50 49773.77 310691.55 1079.57 49774.99 310729.20 1078.74 49775.61 310748.32 1078.40 49778.86 310849.40 1075.74 49779.03 310854.81 1074.59 49779.18 310859.37 1075.47 49780.10 310887.65 1075.36 49780.25 310892.58 1074.19 49781.82 310941.12 1073.57 49782.30 310956.09 1072.70 49782.94 310975.80 1072.20 49784.04 311010.23 1070.45 49784.53 311025.40 1069.49 49787.75 311089.43 1067.86 49787.32 311074.82 1068.16 49786.74 311055.33 1068.80 49785.73 311020.92 1069.57 49785.57 311015.50 1069.99 49784.04 310963.03 1072.10 49783.88 310957.69 1072.38 49783.58 310947.50 1073.16 49783.02 310928.32 1074.28 49781.48 310875.51 1076.44 49781.32 310870.36 1076.03 49781.18 310865.62 1076.24 49781.04 310860.98 1075.94 49780.36 310837.08 1078.94 49779.49 310808.07 1078.50 49777.51 310741.40 1078.87 49776.54 310708.45 1079.24 49776.40 310703.82 1079.34 49774.72 310646.81 1081.10 49772.81 310581.28 1084.71 49772.66 310576.18 1084.96 49772.52 310571.62 1085.17 49771.40 310533.44 1086.99 49771.27 310528.87 1087.20 49770.74 310510.57 1088.62 49770.60 310506.01 1088.87 49770.45 310500.95 1089.08 49770.19 310491.82 1089.43 49769.92 310482.71 1089.90 49769.78 310478.17 1089.73 49769.62 310472.59 1090.25 49769.49 310468.04 1090.52 49769.22 310458.93 1091.25 49768.29 310426.57 1094.12 49768.15 310422.03 1094.26 49767.73 310407.41 1095.35 49767.33 310393.81 1095.98 49766.54 310366.63 1097.72 49766.40 310362.10 1098.11 49766.27 310357.58 1098.25 49765.58 310333.96 1099.80 49765.30 310324.42 1100.26 49765.17 310319.90 1100.68 49764.89 310310.37 1101.54 49764.63 310301.33 1102.00 49764.36 310292.30 1102.46 49764.08 310282.77 1102.75 49763.93 310277.75 1102.95 49763.67 310268.72 1103.45 49763.40 310259.68 1103.41 49762.71 310236.06 1103.83 49762.60 310232.05 1103.88 49762.19 310217.98 1104.12 49762.04 310212.95 1104.22 49760.29 310152.54 1104.63 49760.04 310143.94 1104.30 49759.90 310138.92 1104.59 49758.65 310096.83 1102.62 49756.73 310031.30 1101.51 49756.60 310026.72 1101.48 49756.05 310007.87 1101.30 49755.78 309998.74 1101.59 49755.65 309994.14 1101.51 49755.52 309989.58 1101.74 49755.24 309979.94 1102.17 49754.72 309961.63 1102.71 49753.36 309914.39 1105.50 49752.96 309900.18 1106.38 49752.71 309891.53 1106.92 49752.58 309886.94 1107.11 49752.43 309881.83 1107.50 49752.01 309867.08 1108.38 49751.07 309834.30 1109.67 49750.93 309829.71 1110.05 49750.54 309815.91 1110.93 49749.17 309768.14 1113.48 49749.05 309764.00 1113.57 49748.92 309759.34 1113.67 49748.78 309754.70 1113.94 49748.65 309750.05 1114.12 49747.95 309725.79 1115.47 49747.40 309706.66 1116.56 49747.26 309701.52 1117.02 49746.16 309663.55 1118.79 49745.75 309649.42 1119.24 49744.79 309616.00 1121.09 49744.51 309606.16 1122.10 49744.38 309601.44 1122.35 49744.24 309596.69 1122.49 49744.09 309591.47 1122.89 49743.96 309586.75 1123.18 49743.80 309581.42 1123.43 49745.27 309596.40 1122.78 49745.73 309610.50 1121.78 49746.18 309624.12 1121.04 49746.35 309629.38 1120.88 49746.78 309642.37 1119.87 49747.26 309656.96 1119.01 49747.73 309671.05 1118.37 49747.87 309675.20 1118.25 49748.18 309684.59 1117.75 49748.33 309689.25 1117.43 49748.47 309693.39 1117.13 49748.95 309707.88 1116.24 49749.10 309712.54 1115.99 49749.26 309717.20 1115.72 49749.56 309726.50 1115.17 49749.72 309731.17 1114.95 49749.87 309735.83 1114.77 49750.03 309740.49 1114.54 49750.18 309745.14 1114.31 49751.11 309773.04 1113.13 49751.27 309778.15 1112.66 49751.43 309782.79 1112.50 49751.74 309792.09 1112.25 49751.89 309796.69 1112.00 49752.18 309805.42 1111.54 49752.81 309824.39 1110.35 49753.45 309843.83 1109.35 49753.74 309852.57 1108.91 49753.91 309857.64 1108.66 49754.06 309862.26 1108.34 49754.22 309866.86 1108.11 49754.51 309875.55 1107.69 49755.30 309899.56 1106.66 49755.92 309918.33 1105.20 49756.07 309922.90 1104.90 49756.22 309927.48 1104.60 49756.37 309932.03 1104.18 49756.67 309941.19 1103.72 49756.98 309950.33 1103.19 49757.45 309964.53 1102.29 49758.69 310001.67 1101.19 49759.16 310015.92 1101.06 49759.32 310020.52 1101.20 49759.48 310025.09 1101.12 49759.96 310039.35 1101.25 49760.11 310043.92 1101.22 49760.28 310048.98 1100.96 49760.43 310053.55 1101.17 49760.59 310058.15 1101.22 49760.75 310063.21 1101.28 49760.90 310067.29 1101.33 49761.22 310076.95 1101.53 49761.53 310086.11 1101.84 49761.69 310090.68 1101.99 49761.85 310095.27 1102.31 49762.18 310104.94 1102.97 49762.51 310114.59 1103.26 49762.66 310119.15 1103.45 49762.82 310123.72 1103.63 49762.97 310128.28 1103.83 49763.29 310137.40 1104.33 49763.93 310156.58 1104.41 49764.39 310170.20 1104.39 49764.55 310174.73 1104.37 49764.70 310179.27 1104.33 49764.85 310183.81 1104.29 49765.00 310188.33 1104.24 49765.16 310192.87 1104.18 49765.48 310202.44 1104.08 49765.65 310207.46 1104.03 49765.80 310211.99 1103.94 49765.95 310216.52 1103.86 49766.10 310221.04 1103.78 49766.27 310226.07 1103.69 49766.44 310231.10 1103.61 49766.59 310235.63 1103.56 49766.74 310240.16 1103.52 49766.90 310244.69 1103.47 49767.05 310249.21 1103.46 49767.20 310253.74 1103.40 49767.50 310262.78 1103.15 49767.65 310267.31 1103.12 49767.82 310272.33 1103.00 49767.96 310276.35 1102.83 49768.11 310280.87 1102.65 49768.28 310285.90 1102.49 49768.43 310290.42 1102.13 49768.59 310295.44 1102.00 49768.76 310300.47 1101.81 49768.91 310304.99 1101.38 49769.08 310310.02 1101.24 49769.21 310314.03 1101.03 49769.37 310319.06 1100.64 49769.53 310323.59 1100.53 49769.67 310328.11 1099.64 49770.45 310351.25 1098.87 49771.06 310369.88 1097.42 49771.51 310383.49 1096.52 49771.97 310397.10 1095.71 49772.43 310411.24 1094.62 49772.90 310425.37 1093.86 49773.22 310434.98 1093.07 49773.52 310444.09 1092.30 49773.67 310448.65 1091.95 49773.99 310458.26 1091.24 49774.12 310462.33 1090.94 49774.43 310471.46 1089.88 49774.74 310481.08 1089.57 49774.90 310485.63 1089.74 49775.05 310490.19 1089.53 49775.22 310495.27 1089.24 49775.69 310509.49 1088.30 49775.85 310514.05 1088.26 49776.16 310523.71 1087.72 49776.47 310532.87 1087.22 49776.63 310537.44 1086.93 49777.72 310570.58 1085.12 49778.05 310580.28 1084.78 49778.66 310598.67 1083.73 49778.81 310603.30 1083.48 49778.97 310607.91 1083.24 49779.28 310617.14 1082.70 49780.08 310641.25 1081.44 49781.02 310669.50 1080.39 49781.18 310674.11 1080.28 49781.51 310683.89 1080.04 49781.66 310688.52 1079.94 49781.83 310693.64 1079.85 49781.99 310698.29 1079.81 49783.43 310741.05 1079.23 49785.66 310807.33 1078.54 49786.29 310826.54 1078.60 49787.08 310851.08 1075.03 49787.24 310855.82 1074.84 49787.41 310860.84 1076.00 49788.37 310889.72 1075.41 49788.52 310894.70 1073.98 49789.50 310923.97 1074.79 49790.46 310953.32 1073.04 49791.11 310973.10 1072.17 49795.20 311097.21 1067.84 49792.76 310970.35 1072.68 49792.62 310965.62 1072.51 49791.90 310941.02 1073.80 49790.76 310902.98 1074.97 49789.30 310854.47 1074.26 49788.04 310811.06 1078.97 49786.90 310772.77 1078.97 49786.74 310767.63 1078.81 49786.46 310758.32 1078.97 49786.03 310743.92 1078.74 49785.46 310724.81 1079.24 49785.32 310720.17 1079.32 49785.03 310710.38 1079.54 49784.89 310705.76 1079.54 49783.64 310663.60 1080.71 49783.48 310658.50 1080.65 49783.21 310649.26 1081.13 49782.51 310625.67 1082.25 49781.39 310587.79 1084.35 49779.47 310522.58 1088.05 49778.91 310503.81 1088.72 49778.65 310494.67 1089.55 49777.95 310471.39 1090.37 49777.80 310466.33 1090.60 49776.72 310429.40 1093.58 49776.59 310424.85 1094.15 49776.44 310419.81 1094.19 49776.31 310415.27 1094.41 49776.03 310405.68 1095.37 49775.89 310401.15 1095.38 49775.49 310387.54 1096.20 49775.21 310377.97 1096.81 49774.66 310359.35 1097.98 49774.51 310354.32 1098.16 49774.39 310350.30 1098.49 49774.11 310340.74 1099.10 49773.96 310335.72 1099.39 49773.68 310326.17 1099.77 49773.56 310322.15 1100.26 49773.41 310317.13 1100.74 49773.15 310308.09 1101.38 49773.02 310303.57 1101.65 49772.60 310289.51 1102.23 49772.46 310284.99 1102.26 49770.39 310215.66 1103.54 49770.26 310211.15 1103.85 49768.15 310141.15 1104.18 49768.01 310136.59 1103.98 49767.03 310104.64 1102.30 49766.74 310094.99 1101.90 49766.60 310090.40 1101.45 49764.75 310029.46 1100.84 49764.63 310025.37 1100.62 49764.05 310006.08 1101.10 49762.51 309954.75 1102.76 49762.38 309950.19 1103.02 49762.24 309945.61 1103.21 49762.11 309941.03 1103.38 49761.95 309935.96 1103.70 49761.83 309931.42 1104.24 49761.69 309926.85 1104.46 49760.98 309903.01 1106.19 49760.70 309893.34 1106.76 49760.56 309888.77 1107.14 49760.42 309884.15 1107.14 49760.14 309874.48 1107.77 49759.32 309846.87 1109.01 49758.89 309832.56 1109.75 49758.76 309827.97 1110.01 49758.33 309813.63 1110.87 49758.19 309809.02 1111.14 49758.04 309803.88 1111.42 49757.92 309799.77 1111.62 49757.78 309795.16 1111.86 49757.63 309790.02 1112.13 49757.50 309785.90 1112.33 49756.92 309766.34 1113.30 49756.64 309756.99 1113.44 49756.49 309751.90 1114.04 49756.21 309742.58 1114.35 49756.06 309737.44 1114.75 49755.65 309723.46 1115.36 49755.51 309718.78 1115.53 49755.23 309709.44 1115.95 49754.95 309699.65 1116.70 49753.94 309665.78 1118.10 49753.80 309661.13 1118.52 49753.51 309651.22 1119.01 49753.39 309647.03 1119.18 49753.23 309641.83 1119.55 49752.24 309608.32 1121.21 49751.96 309598.66 1122.97 49751.83 309593.96 1123.30 49752.30 309582.76 1123.38 49752.62 309592.23 1122.91 49752.93 309601.66 1122.34 49753.38 309615.57 1120.61 49753.55 309620.75 1120.09 49753.86 309629.75 1120.05 49754.00 309633.94 1119.87 49755.24 309671.49 1117.89 49755.38 309675.63 1117.76 49755.54 309680.36 1117.56 49755.71 309685.52 1117.13 49755.87 309690.19 1116.88 49756.04 309695.42 1116.75 49756.19 309700.04 1116.32 49756.33 309704.24 1116.30 49756.64 309713.58 1115.87 49757.09 309727.01 1115.06 49758.04 309755.44 1113.70 49758.51 309769.85 1112.86 49758.67 309774.50 1112.68 49758.83 309779.16 1112.63 49760.21 309820.74 1110.38 49760.82 309839.16 1109.35 49761.14 309848.85 1108.59 49761.29 309853.44 1108.28 49761.45 309858.06 1108.17 49762.06 309876.40 1106.88 49762.37 309885.65 1106.87 49762.53 309890.69 1106.17 49762.69 309895.36 1106.47 49763.32 309914.17 1105.28 49763.61 309922.82 1104.80 49764.09 309937.57 1104.02 49764.25 309942.14 1103.75 49764.87 309960.88 1102.37 49765.18 309970.51 1101.74 49765.49 309979.67 1101.46 49765.94 309992.91 1101.24 49766.09 309997.47 1101.02 49766.59 310012.23 1100.85 49766.74 310016.80 1100.72 49767.36 310035.11 1100.70 49767.53 310040.19 1100.67 49767.85 310049.83 1100.65 49768.01 310054.40 1100.66 49768.31 310063.06 1100.75 49768.63 310072.71 1100.97 49768.79 310077.29 1101.09 49768.96 310082.36 1101.25 49769.93 310110.84 1102.59 49770.09 310115.41 1102.82 49770.25 310119.99 1103.04 49770.39 310124.04 1103.21 49770.54 310128.60 1103.40 49770.72 310133.65 1103.58 49770.87 310138.20 1103.47 49771.04 310143.27 1103.81 49771.20 310147.81 1103.88 49771.34 310151.85 1103.92 49771.49 310156.40 1103.95 49771.66 310161.44 1103.96 49771.81 310165.98 1103.96 49771.98 310171.01 1103.92 49772.14 310175.55 1103.88 49772.31 310180.59 1103.82 49772.44 310184.61 1103.78 49772.60 310189.15 1103.73 49772.75 310193.67 1103.67 49772.90 310198.20 1103.60 49773.07 310203.24 1103.52 49773.39 310212.79 1103.25 49773.54 310217.31 1103.07 49773.70 310221.85 1103.23 49773.85 310226.36 1103.14 49774.00 310230.90 1103.09 49774.17 310235.93 1103.04 49774.34 310240.97 1103.01 49774.50 310245.49 1102.98 49774.65 310250.02 1102.95 49774.79 310254.04 1102.91 49774.94 310258.56 1102.89 49775.09 310263.09 1103.00 49775.43 310273.13 1102.62 49775.58 310277.66 1102.41 49776.19 310295.74 1101.85 49778.53 310366.12 1097.48 49779.43 310393.33 1095.89 49780.37 310421.59 1093.84 49780.99 310440.29 1092.45 49781.29 310449.40 1091.76 49781.44 310453.96 1091.43 49782.07 310472.70 1090.01 49782.22 310477.25 1089.94 49782.37 310481.80 1089.94 49782.68 310490.94 1089.28 49783.96 310529.52 1087.36 49784.25 310538.16 1086.85 49785.05 310562.10 1085.60 49785.68 310580.99 1084.62 49785.83 310585.59 1084.43 49788.51 310665.52 1080.86 49788.66 310670.14 1080.73 49788.82 310674.75 1080.63 49788.99 310679.88 1080.50 49789.15 310684.52 1080.39 49789.30 310689.16 1080.34 49789.77 310703.03 1079.96 49789.95 310708.18 1079.85 49792.37 310779.89 1079.18 49792.53 310784.55 1079.16 49793.00 310798.54 1079.13 49793.33 310808.38 1079.11 49794.14 310832.28 1079.11 49795.24 310865.56 1076.32 49796.05 310889.82 1075.20 49796.21 310894.76 1073.93 49797.21 310923.96 1075.06 49797.70 310938.88 1074.17 49797.85 310943.15 1073.74 49798.18 310953.30 1073.31 49798.67 310967.80 1072.27 49799.35 310988.11 1071.53 49800.33 311017.62 1070.42 49800.50 311022.52 1070.01 49802.00 311067.15 1069.32 49802.34 311077.48 1068.86 49804.73 311103.68 1067.57 49802.99 311044.99 1069.71 49802.40 311025.25 1069.47 49801.99 311011.05 1070.92 49800.38 310957.06 1072.66 49800.10 310947.36 1073.60 49798.79 310903.40 1075.01 49798.66 310899.35 1074.23 49797.51 310860.32 1075.93 49797.34 310855.33 1074.61 49794.80 310768.91 1079.49 49793.93 310740.00 1079.45 49792.67 310697.75 1080.35 49792.53 310693.10 1080.60 49791.39 310654.61 1081.31 49791.26 310650.52 1081.23 49790.99 310641.27 1081.72 49790.70 310631.54 1082.18 49788.50 310556.88 1085.81 49787.79 310532.97 1087.10 49787.51 310523.30 1087.66 49787.36 310518.22 1087.81 49787.24 310514.15 1088.11 49786.97 310505.02 1088.52 49786.67 310494.87 1089.01 49786.41 310486.24 1089.47 49786.28 310481.68 1089.67 49786.00 310472.04 1090.41 49785.71 310462.42 1090.88 49785.58 310457.86 1091.40 49785.45 310453.31 1091.44 49785.31 310448.75 1091.72 49785.18 310444.19 1092.06 49785.03 310439.14 1092.44 49784.88 310434.08 1092.85 49784.76 310430.04 1093.20 49784.63 310425.49 1093.62 49784.35 310415.90 1094.17 49783.25 310378.57 1096.57 49783.12 310374.04 1096.59 49781.35 310313.67 1100.93 49781.08 310304.62 1101.55 49780.39 310281.51 1102.19 49779.96 310266.93 1102.34 49779.82 310262.40 1102.50 49778.72 310225.68 1102.58 49778.60 310221.66 1102.72 49778.45 310216.62 1102.78 49778.32 310212.09 1102.70 49777.32 310178.88 1103.43 49777.19 310174.35 1103.53 49776.92 310165.27 1103.60 49776.21 310141.57 1103.45 49774.95 310100.45 1101.58 49772.54 310020.62 1100.31 49772.41 310016.04 1100.33 49771.67 309991.64 1100.93 49771.55 309987.53 1100.64 49771.28 309978.37 1100.92 49771.14 309973.82 1101.30 49770.99 309968.73 1101.46 49770.86 309964.15 1101.66 49770.72 309959.59 1101.93 49770.47 309950.98 1102.56 49769.64 309922.58 1104.67 49769.07 309903.27 1105.95 49768.95 309899.20 1106.21 49768.81 309894.62 1106.45 49768.68 309890.02 1106.60 49767.96 309866.02 1107.84 49767.68 309856.29 1108.23 49767.54 309851.71 1108.54 49767.12 309837.39 1109.34 49766.84 309828.13 1109.61 49766.28 309809.19 1110.77 49766.01 309799.93 1111.37 49765.87 309795.32 1111.61 49765.73 309790.68 1111.65 49765.57 309785.09 1112.28 49765.30 309775.80 1112.65 49765.02 309766.50 1112.98 49764.59 309752.07 1113.75 49764.32 309742.79 1114.26 49764.19 309738.60 1114.22 49764.04 309733.43 1114.50 49763.75 309723.61 1115.02 49763.46 309713.83 1115.81 49763.19 309704.96 1116.01 49762.76 309690.46 1116.89 49762.47 309680.53 1117.16 49762.20 309671.64 1117.42 49761.75 309656.56 1118.33 49761.04 309632.48 1119.35 49760.90 309627.73 1119.41 49760.61 309618.25 1119.70 49760.46 309613.12 1120.42 49760.34 309608.94 1120.70 49760.22 309604.41 1121.71 49760.08 309599.41 1122.96 49761.50 309614.59 1120.16 49761.79 309623.44 1119.43 49762.10 309632.89 1119.09 49762.26 309637.62 1118.95 49762.44 309642.87 1118.96 49762.59 309647.58 1118.69 49762.75 309652.27 1118.29 49762.89 309656.43 1118.04 49763.04 309660.65 1118.05 49763.84 309684.65 1117.08 49764.15 309693.98 1116.51 49764.44 309702.88 1116.38 49764.93 309717.36 1115.53 49766.16 309754.52 1113.37 49767.25 309787.01 1111.96 49768.01 309810.08 1110.49 49768.31 309818.85 1110.21 49768.48 309823.93 1109.81 49768.95 309838.25 1108.94 49769.12 309843.35 1108.59 49769.58 309857.17 1107.93 49769.72 309861.25 1107.65 49769.87 309865.86 1107.52 49770.03 309870.47 1107.32 49770.19 309875.54 1106.84 49770.35 309880.17 1106.85 49770.50 309884.77 1106.73 49770.67 309889.86 1106.31 49770.81 309893.93 1106.04 49770.98 309899.04 1105.89 49771.11 309903.11 1105.63 49771.27 309907.73 1105.62 49771.61 309917.87 1104.78 49771.75 309922.42 1104.38 49771.91 309927.00 1104.15 49772.06 309931.58 1103.89 49772.22 309936.16 1103.71 49772.36 309940.72 1103.30 49772.83 309954.90 1102.25 49773.61 309978.27 1101.19 49773.77 309982.82 1100.78 49774.21 309996.07 1100.71 49774.38 310001.15 1100.67 49774.71 310010.83 1100.49 49775.48 310033.69 1100.19 49775.65 310038.79 1100.17 49775.81 310043.37 1100.16 49776.13 310053.01 1100.15 49776.30 310058.08 1100.04 49776.44 310062.15 1100.10 49776.60 310066.73 1100.28 49776.75 310071.30 1100.41 49776.91 310075.89 1100.57 49777.22 310085.04 1100.88 49777.40 310090.12 1100.99 49777.57 310095.21 1101.23 49777.90 310104.87 1101.79 49778.06 310109.46 1102.04 49778.22 310114.01 1102.27 49778.37 310118.59 1102.48 49778.51 310122.64 1102.65 49778.69 310127.70 1102.86 49778.84 310132.27 1103.02 49779.00 310136.83 1103.13 49779.32 310146.42 1103.36 49779.49 310151.47 1103.42 49779.64 310155.52 1103.53 49780.11 310169.65 1103.65 49780.59 310183.74 1103.23 49780.74 310188.28 1103.17 49780.90 310192.81 1103.09 49781.05 310197.33 1103.01 49781.22 310202.36 1102.93 49781.37 310206.88 1102.85 49782.15 310230.03 1102.52 49782.30 310234.55 1102.48 49782.47 310239.58 1102.46 49782.63 310244.12 1102.45 49782.78 310248.64 1102.43 49782.93 310253.17 1102.39 49783.08 310257.69 1102.34 49783.54 310271.26 1102.22 49783.71 310276.28 1101.96 49784.03 310285.83 1101.93 49784.18 310290.36 1101.67 49784.34 310294.88 1101.55 49784.50 310299.90 1101.46 49784.66 310304.42 1101.12 49784.81 310308.95 1101.18 49784.96 310313.46 1100.60 49785.11 310317.99 1100.19 49785.26 310322.51 1099.88 49785.41 310327.03 1099.51 49785.57 310332.06 1099.17 49785.72 310336.59 1098.91 49785.89 310341.61 1098.65 49786.04 310346.14 1098.42 49786.19 310350.67 1098.17 49786.34 310355.20 1097.91 49786.50 310359.73 1097.63 49786.66 310364.76 1097.33 49786.81 310369.29 1097.02 49786.96 310373.83 1096.89 49789.60 310453.09 1091.17 49790.35 310475.89 1089.65 49792.08 310527.63 1087.33 49793.36 310565.82 1085.36 49793.51 310570.41 1085.13 49794.28 310593.39 1083.93 49794.45 310598.51 1083.53 49795.06 310616.92 1082.83 49795.72 310636.36 1082.12 49796.04 310646.13 1081.62 49797.44 310687.72 1080.42 49800.50 310778.43 1079.46 49801.15 310797.55 1079.50 49801.61 310811.06 1079.35 49802.10 310825.66 1078.96 49803.23 310860.04 1075.73 49803.55 310869.30 1076.53 49803.71 310873.99 1076.56 49804.20 310888.81 1075.64 49804.36 310893.66 1074.86 49804.54 310898.95 1074.60 49805.50 310927.33 1074.57 49806.01 310942.73 1073.74 49806.33 310952.40 1073.12 49806.67 310962.58 1072.57 49807.49 310987.20 1071.33 49807.80 310996.33 1070.85 49807.98 311001.62 1071.00 49810.63 311080.98 1068.40 49810.80 311085.87 1068.23 49811.47 311106.07 1067.22 49812.32 311094.36 1067.94 49810.54 311034.75 1069.98 49809.41 310996.50 1071.51 49809.11 310986.37 1071.64 49808.96 310981.53 1071.92 49807.51 310932.27 1074.78 49806.64 310903.33 1074.79 49805.21 310855.68 1074.73 49805.06 310850.28 1075.78 49804.51 310830.93 1079.37 49804.21 310821.09 1079.15 49801.08 310716.52 1080.20 49800.79 310706.71 1080.47 49800.09 310683.03 1081.07 49799.95 310678.38 1081.12 49799.81 310673.81 1081.22 49799.54 310664.54 1081.39 49799.27 310655.30 1081.59 49799.13 310650.68 1081.70 49797.85 310607.63 1083.25 49795.66 310533.08 1086.95 49795.37 310523.41 1087.49 49795.22 310518.32 1087.74 49795.08 310513.75 1087.95 49794.95 310509.18 1088.15 49794.81 310504.61 1088.37 49794.66 310499.52 1088.63 49794.53 310494.96 1088.85 49794.39 310490.40 1089.07 49794.24 310485.32 1089.31 49794.11 310480.75 1089.53 49793.84 310471.62 1090.04 49793.69 310466.56 1090.16 49793.42 310457.44 1090.73 49793.14 310447.80 1091.63 49793.01 310443.24 1091.97 49792.88 310438.69 1092.32 49792.74 310434.13 1092.66 49792.59 310429.07 1093.05 49792.46 310424.52 1093.38 49792.33 310419.97 1093.70 49792.18 310414.91 1094.06 49792.05 310410.37 1094.40 49791.91 310405.82 1094.73 49791.78 310401.28 1095.08 49791.63 310396.22 1095.38 49791.51 310392.19 1095.60 49791.38 310387.65 1095.84 49791.23 310382.60 1096.09 49791.12 310378.57 1096.44 49790.97 310373.52 1096.82 49790.83 310368.99 1096.96 49790.70 310364.45 1097.22 49790.55 310359.41 1097.52 49790.42 310354.88 1097.78 49790.29 310350.34 1098.04 49790.14 310345.31 1098.30 49790.01 310340.78 1098.52 49789.89 310336.75 1098.72 49789.73 310331.71 1099.02 49789.61 310327.19 1099.31 49789.48 310322.66 1099.64 49789.34 310318.13 1099.97 49789.21 310313.60 1100.34 49789.06 310308.57 1100.64 49788.94 310304.55 1100.86 49788.80 310299.52 1101.15 49788.66 310295.00 1101.49 49788.53 310290.47 1101.61 49788.38 310285.44 1101.81 49788.11 310276.39 1101.90 49787.98 310271.86 1102.01 49787.69 310262.30 1101.97 49787.42 310253.24 1102.08 49787.27 310248.20 1102.12 49787.13 310243.67 1102.15 49787.00 310239.14 1102.12 49786.86 310234.60 1102.06 49785.46 310187.76 1102.79 49785.19 310178.69 1103.05 49785.06 310174.16 1103.13 49784.93 310169.62 1103.17 49784.78 310164.58 1103.29 49784.50 310155.49 1103.32 49783.80 310132.21 1102.73 49782.67 310095.08 1100.70 49782.53 310090.52 1100.67 49781.81 310066.58 1099.82 49781.52 310056.92 1099.71 49781.39 310052.84 1099.56 49780.39 310019.30 1100.14 49780.12 310010.14 1100.29 49779.98 310005.55 1100.30 49779.44 309987.21 1100.65 49779.03 309973.47 1101.13 49778.88 309968.39 1101.42 49778.75 309963.83 1101.72 49778.61 309959.24 1101.89 49778.46 309954.19 1102.37 49778.20 309945.05 1102.99 49776.53 309888.54 1106.28 49775.57 309855.83 1108.02 49775.43 309851.19 1108.27 49774.60 309822.59 1109.96 49774.32 309813.31 1110.36 49774.03 309803.58 1110.98 49773.33 309779.90 1112.17 49772.08 309737.51 1114.00 49771.93 309732.36 1114.41 49771.65 309723.03 1114.82 49771.38 309713.68 1115.23 49771.09 309703.83 1115.77 49770.80 309693.97 1116.28 49770.65 309689.23 1116.28 49770.22 309674.63 1116.92 49769.93 309664.68 1117.21 49769.65 309655.29 1117.74 49769.51 309650.57 1117.86 49769.37 309645.86 1118.08 49769.23 309641.21 1118.56 49769.09 309636.45 1118.60 49768.95 309631.75 1118.87 49768.81 309627.00 1119.00 49768.52 309617.01 1119.39 49768.38 309612.30 1119.69 49768.94 309592.75 1121.93 49769.41 309606.72 1120.44 49769.55 309611.20 1119.23 49769.71 309615.91 1119.00 49769.88 309620.70 1119.05 49770.04 309625.39 1118.73 49770.20 309630.12 1118.57 49770.36 309634.83 1118.33 49770.52 309639.58 1118.29 49771.96 309681.34 1116.53 49772.44 309695.38 1115.91 49772.90 309708.92 1115.50 49773.24 309718.81 1115.23 49774.03 309742.03 1113.87 49774.19 309746.68 1113.65 49774.35 309751.35 1113.60 49774.51 309755.96 1113.37 49774.67 309760.62 1113.15 49774.83 309765.25 1112.93 49774.99 309769.90 1112.70 49775.14 309774.51 1112.46 49775.46 309783.77 1111.83 49775.62 309788.41 1111.67 49775.78 309793.03 1111.42 49776.58 309816.60 1110.04 49777.37 309839.67 1109.00 49777.53 309844.26 1108.62 49778.17 309863.14 1107.60 49778.33 309867.73 1107.35 49778.64 309876.92 1106.90 49779.29 309895.79 1105.93 49779.93 309914.61 1104.84 49780.07 309918.66 1104.54 49780.24 309923.76 1104.32 49781.03 309947.08 1102.72 49782.11 309979.54 1100.80 49782.26 309984.07 1100.37 49782.42 309988.65 1100.20 49783.22 310012.59 1100.03 49783.38 310017.15 1099.87 49783.70 310026.80 1099.69 49783.86 310031.38 1099.73 49784.01 310035.95 1099.71 49784.17 310040.51 1099.70 49784.96 310063.87 1099.48 49785.29 310073.57 1100.00 49785.45 310078.13 1100.13 49785.60 310082.72 1100.44 49786.08 310096.45 1101.06 49786.24 310101.03 1101.33 49786.39 310105.59 1101.44 49786.57 310110.68 1101.82 49786.88 310119.81 1102.17 49787.04 310124.37 1102.38 49787.35 310133.47 1102.45 49787.52 310138.54 1102.67 49787.67 310143.09 1102.90 49787.85 310148.14 1102.91 49788.32 310162.26 1102.86 49788.48 310166.80 1102.89 49788.63 310171.33 1102.76 49788.77 310175.36 1102.78 49788.94 310180.39 1102.65 49789.09 310184.91 1102.43 49789.24 310189.45 1102.37 49789.40 310193.98 1102.49 49789.57 310199.01 1102.37 49789.74 310204.05 1102.28 49789.89 310208.58 1102.21 49790.04 310213.10 1102.14 49790.50 310226.68 1102.01 49791.29 310249.82 1101.82 49791.44 310254.34 1101.78 49791.61 310259.37 1101.71 49792.24 310277.97 1101.46 49792.39 310282.49 1101.41 49793.17 310305.59 1100.45 49793.95 310329.21 1098.98 49794.56 310347.31 1098.04 49795.35 310370.96 1096.74 49795.63 310379.52 1095.92 49797.03 310421.37 1093.49 49798.42 310463.35 1090.33 49798.59 310468.40 1090.23 49800.15 310515.03 1087.79 49801.87 310566.41 1085.30 49802.04 310571.51 1085.11 49802.50 310585.31 1084.13 49802.64 310589.38 1084.09 49802.98 310599.61 1083.56 49803.29 310608.78 1083.42 49803.46 310613.90 1083.12 49803.92 310627.70 1082.79 49807.10 310722.19 1080.08 49807.90 310745.90 1079.78 49810.65 310827.14 1079.39 49811.44 310851.84 1074.76 49811.77 310860.97 1076.28 49814.21 310933.73 1073.97 49815.85 310982.69 1072.31 49816.84 311012.22 1070.95 49818.67 311066.77 1068.74 49819.34 311086.83 1068.28 49818.89 311032.80 1070.00 49818.58 311022.53 1070.48 49818.14 311008.00 1071.06 49817.70 310993.41 1072.06 49817.40 310983.72 1072.64 49817.24 310978.38 1072.78 49817.09 310973.73 1072.21 49816.66 310959.21 1073.28 49816.51 310954.52 1072.93 49816.06 310939.54 1073.90 49815.91 310934.72 1074.25 49813.56 310857.87 1075.63 49812.39 310818.74 1079.27 49810.20 310747.19 1080.27 49809.47 310723.44 1080.72 49809.31 310718.33 1080.48 49809.18 310714.20 1080.71 49808.60 310695.15 1080.96 49808.44 310689.99 1081.16 49808.32 310685.88 1081.44 49808.18 310681.23 1081.56 49808.02 310676.10 1081.68 49807.86 310670.96 1081.75 49807.74 310666.89 1081.57 49807.46 310657.63 1081.95 49807.30 310652.51 1082.11 49807.16 310647.88 1082.21 49807.02 310643.29 1082.34 49806.88 310638.64 1082.68 49806.74 310634.04 1082.70 49804.17 310548.70 1085.86 49804.04 310544.13 1085.88 49803.63 310530.36 1086.96 49803.49 310525.78 1087.19 49803.36 310521.18 1087.43 49803.05 310511.02 1087.90 49802.92 310506.44 1088.11 49802.80 310502.39 1088.31 49802.66 310497.81 1088.54 49802.51 310492.74 1088.79 49802.35 310487.66 1089.04 49802.22 310483.10 1089.27 49802.08 310478.53 1089.51 49801.95 310473.95 1089.78 49801.66 310464.34 1089.91 49801.53 310459.76 1090.69 49801.39 310455.20 1090.94 49801.26 310450.63 1091.27 49801.12 310446.08 1091.63 49800.97 310441.01 1092.03 49800.84 310436.45 1092.38 49800.70 310431.89 1092.70 49800.57 310427.34 1093.01 49800.27 310417.22 1093.74 49800.15 310413.18 1094.04 49800.02 310408.63 1094.35 49799.89 310404.08 1094.65 49799.75 310399.54 1094.94 49799.60 310394.49 1095.23 49799.46 310389.95 1095.49 49799.06 310376.32 1096.46 49798.77 310366.75 1096.84 49798.64 310362.21 1097.10 49798.51 310357.67 1097.36 49798.37 310353.14 1097.61 49798.07 310343.06 1098.09 49797.93 310338.53 1098.30 49797.81 310334.50 1098.50 49797.53 310324.93 1099.08 49797.38 310319.90 1099.42 49797.25 310315.37 1099.80 49796.99 310306.82 1100.18 49796.57 310292.73 1100.78 49796.42 310287.70 1100.92 49796.15 310278.64 1101.14 49796.00 310273.61 1101.22 49795.86 310269.07 1101.29 49795.74 310265.04 1101.35 49795.59 310260.01 1101.42 49795.44 310254.98 1101.47 49795.28 310249.94 1101.52 49795.17 310245.92 1101.55 49795.03 310241.38 1101.68 49794.89 310236.85 1101.79 49794.74 310231.82 1101.88 49794.60 310227.28 1101.72 49794.47 310222.74 1101.74 49794.33 310218.21 1101.79 49794.19 310213.67 1101.85 49794.04 310208.63 1101.91 49793.90 310204.10 1101.97 49793.77 310199.56 1102.07 49793.63 310195.04 1102.35 49793.50 310190.50 1102.53 49793.34 310185.45 1102.41 49793.19 310180.43 1102.80 49793.08 310176.40 1102.93 49792.93 310171.84 1102.58 49792.80 310167.30 1102.57 49792.66 310162.76 1102.79 49792.51 310157.72 1103.01 49792.36 310152.67 1102.89 49792.23 310148.61 1102.77 49792.08 310143.55 1102.66 49791.94 310139.01 1102.72 49791.78 310133.93 1102.40 49791.38 310120.73 1101.92 49791.24 310116.16 1101.69 49791.09 310111.09 1101.63 49790.94 310106.50 1101.19 49790.68 310097.84 1100.77 49789.23 310050.49 1099.45 49787.80 310003.13 1099.70 49787.37 309988.88 1100.13 49787.24 309984.28 1100.17 49787.12 309980.23 1100.44 49786.83 309970.59 1101.14 49786.68 309965.51 1101.42 49786.55 309960.95 1101.70 49785.58 309928.42 1103.68 49785.16 309914.21 1104.83 49784.46 309890.73 1105.98 49784.05 309876.93 1106.75 49783.75 309866.71 1107.22 49783.62 309862.59 1107.24 49783.51 309858.54 1107.71 49783.07 309843.70 1108.54 49782.93 309839.06 1108.64 49782.66 309829.86 1109.26 49782.08 309810.38 1110.50 49781.37 309786.71 1111.76 49781.25 309782.59 1111.97 49781.11 309777.95 1112.03 49780.97 309773.29 1112.17 49780.82 309768.15 1112.52 49780.53 309758.36 1113.14 49780.41 309754.23 1113.33 49780.12 309744.43 1113.88 49779.80 309734.06 1114.33 49779.68 309729.90 1114.44 49779.54 309725.22 1114.71 49778.69 309696.66 1115.97 49778.25 309682.05 1116.51 49777.52 309657.52 1117.67 49777.38 309652.76 1117.65 49777.11 309643.83 1117.95 49776.95 309638.60 1118.19 49776.81 309633.85 1118.27 49776.39 309619.62 1118.72 49776.24 309614.84 1118.70 49777.42 309616.84 1118.41 49777.58 309621.61 1118.37 49777.73 309625.87 1118.46 49778.69 309654.14 1117.30 49779.00 309663.11 1117.30 49779.16 309667.79 1117.08 49779.33 309672.99 1116.78 49779.49 309677.69 1116.61 49779.67 309682.86 1116.23 49779.96 309691.23 1116.12 49780.43 309705.27 1115.55 49780.60 309710.42 1115.16 49780.76 309715.09 1114.95 49781.40 309733.70 1113.98 49781.55 309738.38 1113.91 49781.71 309743.01 1113.58 49781.87 309747.69 1113.52 49783.61 309798.67 1111.12 49784.23 309817.11 1110.06 49784.72 309831.86 1108.75 49785.34 309849.82 1108.13 49785.49 309854.42 1107.92 49786.44 309882.46 1106.40 49786.77 309892.13 1105.68 49786.94 309897.24 1105.52 49787.70 309919.61 1104.25 49787.86 309924.18 1103.94 49788.04 309929.72 1103.28 49788.18 309933.79 1103.10 49788.35 309938.85 1102.71 49788.66 309947.99 1102.25 49789.61 309975.92 1100.79 49791.03 310017.56 1099.74 49791.36 310027.20 1099.48 49791.53 310032.27 1099.40 49791.84 310041.41 1099.31 49792.00 310045.99 1099.30 49792.30 310054.62 1099.28 49792.47 310059.69 1099.31 49792.65 310064.77 1099.37 49792.80 310069.33 1099.46 49792.98 310074.41 1099.58 49793.28 310083.06 1099.89 49793.62 310092.72 1100.27 49793.78 310097.30 1100.49 49793.95 310102.38 1100.75 49794.11 310106.94 1100.88 49794.27 310111.52 1101.23 49794.43 310116.08 1101.39 49794.59 310120.62 1101.26 49794.75 310125.23 1102.15 49794.91 310129.78 1102.17 49795.07 310134.32 1102.10 49795.24 310139.38 1102.29 49795.42 310144.42 1102.29 49795.57 310148.96 1102.21 49795.71 310153.00 1102.36 49795.88 310158.05 1102.43 49796.04 310162.58 1102.43 49796.20 310167.12 1102.28 49796.37 310172.14 1102.09 49796.52 310176.68 1102.19 49796.69 310181.70 1101.96 49796.83 310185.73 1101.83 49796.99 310190.26 1101.87 49797.15 310194.79 1101.93 49797.30 310199.31 1101.80 49797.47 310204.35 1101.69 49797.63 310208.88 1101.64 49797.80 310213.91 1101.58 49797.95 310218.44 1101.53 49798.11 310222.95 1101.48 49798.26 310227.48 1101.44 49798.42 310232.01 1101.42 49798.58 310236.53 1101.30 49798.75 310241.56 1101.30 49798.91 310246.09 1101.26 49799.06 310250.61 1101.22 49799.23 310255.64 1101.18 49799.38 310260.16 1101.13 49799.54 310264.68 1101.06 49799.70 310269.20 1100.99 49799.85 310273.72 1100.92 49800.01 310278.24 1100.83 49800.18 310283.27 1100.73 49800.35 310288.29 1100.59 49800.50 310292.81 1100.46 49800.66 310297.33 1100.32 49800.81 310301.85 1100.25 49801.12 310310.89 1099.85 49801.27 310315.41 1099.50 49801.42 310319.93 1099.21 49801.59 310324.95 1098.87 49801.76 310329.97 1098.51 49801.91 310334.50 1098.31 49802.05 310338.52 1098.12 49802.22 310343.54 1097.91 49802.38 310348.07 1097.71 49802.53 310352.59 1097.49 49802.70 310357.62 1097.22 49802.85 310362.15 1096.97 49803.02 310367.18 1096.68 49803.18 310371.71 1096.42 49803.33 310376.24 1096.17 49803.47 310380.27 1095.93 49803.62 310384.80 1095.65 49803.77 310389.33 1095.38 49803.95 310394.36 1095.11 49804.10 310398.90 1094.85 49804.27 310403.94 1094.55 49804.42 310408.48 1094.25 49804.57 310413.02 1093.95 49804.73 310417.56 1093.63 49804.88 310422.10 1093.29 49805.20 310431.69 1092.67 49805.35 310436.24 1092.40 49805.51 310440.79 1092.08 49805.66 310445.34 1091.61 49809.95 310572.16 1085.42 49812.18 310638.06 1082.78 49813.14 310666.16 1082.42 49816.21 310756.17 1080.76 49818.63 310827.20 1079.64 49819.60 310857.02 1075.33 49819.77 310861.54 1076.30 49824.72 311007.88 1071.28 49824.90 311013.12 1071.64 49827.40 311087.27 1068.53 49826.97 311024.24 1070.76 49826.39 311004.86 1071.54 49824.79 310951.27 1073.96 49824.63 310946.00 1073.90 49824.48 310941.18 1074.25 49824.05 310926.86 1074.68 49823.91 310922.07 1074.89 49823.63 310912.52 1075.33 49823.34 310903.09 1075.16 49822.75 310883.45 1076.44 49822.00 310859.00 1075.68 49821.86 310854.42 1074.97 49821.72 310849.47 1076.49 49821.45 310839.58 1079.54 49821.31 310834.82 1079.95 49817.12 310696.12 1081.79 49815.29 310635.03 1083.05 49814.17 310597.66 1084.18 49814.03 310593.09 1084.32 49813.74 310583.38 1084.53 49813.60 310578.77 1084.86 49812.76 310550.74 1085.86 49812.63 310546.16 1086.04 49812.34 310536.47 1086.47 49812.20 310531.90 1086.69 49812.06 310527.31 1086.92 49811.93 310522.73 1087.15 49811.79 310518.16 1087.38 49811.64 310513.07 1087.64 49811.50 310508.49 1087.87 49811.37 310503.92 1088.10 49811.23 310499.33 1088.34 49811.10 310494.76 1088.58 49810.96 310490.19 1088.80 49810.82 310485.64 1089.02 49810.67 310480.56 1089.28 49810.54 310475.98 1089.53 49810.39 310470.92 1089.83 49810.25 310466.36 1090.10 49809.97 310456.73 1090.73 49809.83 310452.17 1091.04 49809.70 310447.60 1091.37 49808.74 310415.22 1093.69 49808.59 310410.16 1094.03 49808.46 310405.61 1094.32 49807.36 310368.78 1096.44 49806.23 310330.99 1098.27 49805.55 310307.84 1099.83 49800.37 310135.95 1101.92 49800.23 310131.38 1101.66 49799.95 310122.25 1101.31 49799.81 310117.69 1101.23 49798.94 310089.67 1099.76 49796.48 310009.78 1099.68 49796.20 310000.60 1099.74 49795.75 309985.83 1100.17 49795.47 309976.69 1100.61 49795.18 309967.03 1101.13 49794.77 309953.33 1101.99 49794.63 309948.75 1102.31 49794.34 309939.08 1102.83 49794.20 309934.51 1103.14 49793.63 309915.67 1104.21 49793.50 309911.12 1104.69 49792.79 309887.61 1105.74 49792.67 309883.56 1106.19 49792.52 309878.92 1106.20 49791.66 309850.31 1107.93 49791.52 309845.72 1108.29 49791.38 309841.12 1108.44 49791.08 309831.33 1108.83 49790.52 309812.42 1110.27 49789.08 309765.03 1112.57 49788.93 309759.88 1112.86 49788.79 309755.24 1113.24 49788.66 309751.06 1113.19 49788.50 309745.90 1113.51 49788.36 309741.23 1113.68 49788.22 309736.56 1113.85 49788.06 309731.38 1114.13 49787.92 309726.73 1114.43 49787.20 309702.82 1115.41 49786.62 309683.61 1116.53 49786.31 309673.65 1116.76 49784.46 309588.80 1119.45 49785.24 309612.34 1117.89 49785.39 309616.62 1118.03 49785.55 309621.39 1118.02 49785.86 309630.86 1117.74 49786.02 309635.53 1117.34 49786.18 309640.26 1117.23 49786.32 309644.52 1117.38 49786.48 309649.22 1117.13 49786.78 309658.18 1117.12 49787.11 309668.11 1116.75 49787.27 309672.79 1116.50 49787.41 309676.98 1116.44 49787.73 309686.40 1116.24 49787.88 309691.05 1115.90 49788.06 309696.28 1115.80 49788.66 309714.42 1115.04 49790.53 309770.68 1112.10 49790.69 309775.34 1111.99 49790.84 309779.99 1111.81 49791.00 309784.61 1111.57 49791.13 309788.69 1111.38 49791.30 309793.84 1111.14 49791.46 309798.45 1110.93 49791.63 309803.62 1110.66 49791.78 309808.23 1110.40 49791.93 309812.80 1109.96 49792.08 309817.40 1109.62 49792.24 309822.02 1109.45 49792.41 309827.11 1109.04 49792.71 309836.31 1108.67 49793.02 309845.51 1107.95 49793.17 309850.08 1107.53 49793.32 309854.71 1107.48 49793.48 309859.31 1107.27 49793.63 309863.89 1106.97 49793.93 309873.09 1106.53 49794.26 309882.76 1105.90 49794.71 309896.53 1105.50 49794.89 309901.66 1105.25 49795.04 309906.26 1105.15 49795.63 309924.02 1103.91 49795.95 309933.67 1103.42 49796.87 309961.53 1101.46 49797.19 309971.13 1100.67 49797.49 309980.27 1100.33 49797.97 309994.48 1099.71 49798.13 309999.54 1099.46 49798.29 310004.11 1099.32 49798.44 310008.71 1099.41 49798.60 310013.26 1099.21 49799.06 310026.99 1099.15 49799.21 310031.57 1099.04 49799.36 310036.11 1098.98 49799.54 310041.20 1098.93 49799.83 310049.83 1098.85 49800.00 310054.90 1098.82 49800.32 310064.54 1098.90 49800.48 310069.12 1098.96 49800.65 310074.19 1098.93 49800.96 310083.35 1099.34 49801.45 310097.58 1099.99 49801.61 310102.16 1100.30 49801.77 310106.75 1100.67 49801.92 310111.30 1100.69 49803.04 310144.22 1101.92 49803.19 310148.75 1101.83 49803.52 310158.33 1101.79 49803.67 310162.87 1101.67 49803.82 310167.39 1101.60 49803.97 310171.92 1101.54 49804.12 310176.44 1101.48 49804.28 310180.98 1101.41 49804.43 310185.52 1101.33 49804.73 310194.56 1101.21 49804.90 310199.59 1101.14 49805.04 310203.62 1101.10 49805.23 310209.15 1101.04 49805.38 310213.69 1101.00 49805.53 310218.21 1100.94 49805.70 310223.24 1100.89 49805.85 310227.77 1100.84 49806.00 310232.29 1100.80 49806.17 310237.32 1100.75 49806.32 310241.84 1100.71 49806.48 310246.37 1100.66 49806.78 310255.42 1100.59 49806.94 310259.95 1100.54 49807.09 310264.46 1100.48 49807.24 310268.99 1100.41 49807.39 310273.51 1100.33 49807.54 310278.03 1100.24 49807.71 310283.05 1100.13 49807.86 310287.58 1100.02 49808.03 310292.60 1099.89 49808.19 310297.12 1099.76 49808.33 310301.64 1099.64 49808.50 310306.66 1099.49 49808.65 310311.18 1099.27 49808.81 310315.71 1099.01 49808.97 310320.73 1098.74 49809.12 310325.25 1098.52 49809.27 310329.77 1097.92 49809.57 310338.82 1097.78 49809.87 310347.86 1097.41 49810.04 310352.89 1097.18 49810.19 310357.42 1096.96 49810.34 310361.94 1096.72 49810.66 310371.51 1096.18 49810.81 310376.04 1095.91 49810.96 310380.56 1095.64 49811.11 310385.10 1095.37 49811.26 310389.63 1095.11 49811.43 310394.67 1094.84 49812.50 310426.94 1092.81 49812.65 310431.48 1092.57 49817.79 310586.17 1084.92 49818.58 310609.64 1083.98 49818.89 310618.80 1083.98 49819.21 310628.51 1083.62 49820.61 310670.46 1082.65 49823.32 310751.18 1081.10 49823.48 310755.81 1080.97 49823.65 310760.99 1080.91 49824.14 310775.45 1080.73 49824.29 310780.11 1080.69 49824.43 310784.25 1080.66 49826.65 310851.44 1075.57 49826.82 310856.66 1075.46 49827.97 310890.45 1076.32 49828.94 310919.48 1075.23 49830.09 310953.53 1073.43 49830.25 310958.30 1073.33 49830.43 310963.56 1073.44 49833.37 310986.72 1073.12 49833.21 310981.45 1072.94 49832.64 310962.19 1073.70 49829.63 310860.71 1076.23 49829.06 310840.78 1079.96 49823.98 310669.44 1083.15 49823.81 310663.82 1083.01 49823.69 310659.71 1083.14 49823.55 310655.08 1083.35 49823.41 310650.49 1083.25 49822.59 310622.28 1084.25 49822.02 310603.39 1084.30 49820.48 310551.35 1085.83 49819.78 310527.41 1086.80 49819.64 310522.83 1087.02 49819.53 310518.76 1087.22 49819.39 310514.17 1087.45 49819.24 310509.08 1087.71 49819.11 310504.51 1087.96 49818.96 310499.43 1088.28 49818.84 310495.36 1088.45 49818.71 310490.79 1088.68 49818.57 310486.22 1088.88 49818.42 310481.15 1089.12 49818.27 310476.08 1089.37 49818.14 310471.51 1089.62 49818.01 310466.94 1089.89 49817.87 310462.38 1090.17 49817.74 310457.80 1090.61 49817.61 310453.24 1090.94 49817.44 310447.67 1091.18 49817.31 310443.11 1091.46 49817.20 310439.06 1091.77 49817.06 310434.50 1092.18 49816.92 310429.44 1092.44 49816.78 310424.88 1092.76 49816.65 310420.33 1093.08 49816.52 310415.77 1093.41 49816.39 310411.22 1093.72 49816.26 310406.67 1094.01 49816.12 310402.12 1094.28 49813.81 310322.94 1098.47 49813.12 310299.77 1099.31 49812.99 310295.24 1099.44 49812.86 310290.71 1099.55 49811.74 310252.92 1100.24 49810.92 310225.20 1100.47 49810.78 310220.66 1100.51 49810.65 310216.13 1100.68 49808.97 310159.60 1101.22 49808.57 310145.95 1101.26 49808.43 310141.41 1101.39 49808.28 310136.34 1101.23 49806.88 310090.05 1099.24 49806.57 310079.85 1098.71 49806.46 310075.79 1098.79 49805.74 310051.85 1098.42 49804.91 310023.88 1098.94 49804.66 310015.19 1098.80 49804.07 309995.77 1098.63 49803.81 309986.66 1099.44 49803.53 309977.02 1099.99 49803.40 309972.44 1100.24 49803.28 309968.39 1100.60 49802.32 309935.38 1102.82 49802.17 309930.32 1103.28 49802.04 309925.69 1103.56 49801.77 309916.55 1104.15 49801.64 309911.98 1104.43 49801.51 309907.39 1104.65 49801.36 309902.30 1104.99 49800.82 309883.90 1105.90 49800.26 309864.94 1106.65 49799.98 309855.26 1107.43 49799.58 309841.45 1108.32 49799.45 309836.84 1108.56 49799.16 309827.09 1109.12 49799.01 309821.99 1109.50 49798.32 309798.35 1110.72 49798.17 309793.20 1110.99 49797.76 309779.25 1111.50 49797.63 309774.63 1111.81 49797.08 309756.01 1112.61 49796.66 309741.54 1113.37 49795.81 309712.57 1114.97 49795.55 309703.64 1115.09 49795.24 309693.26 1115.69 49795.11 309688.60 1115.88 49794.98 309684.34 1115.82 49794.84 309679.63 1115.99 49794.55 309669.71 1116.61 49794.40 309664.52 1116.79 49793.98 309650.30 1117.03 49793.82 309645.04 1117.18 49793.12 309621.24 1117.54 49793.85 309614.94 1117.91 49794.31 309628.62 1117.48 49794.48 309633.84 1117.17 49794.64 309638.60 1117.16 49795.26 309657.00 1116.76 49795.89 309675.89 1116.46 49796.67 309699.30 1115.43 49796.81 309703.49 1115.41 49797.30 309717.99 1114.66 49797.45 309722.66 1114.49 49797.59 309726.80 1114.28 49797.76 309731.97 1114.07 49797.91 309736.61 1113.75 49798.24 309746.41 1113.19 49798.84 309764.44 1112.20 49799.01 309769.62 1112.08 49799.61 309787.62 1111.14 49799.78 309792.73 1110.73 49800.10 309802.52 1110.42 49800.24 309806.65 1110.32 49800.39 309811.24 1109.94 49801.65 309849.10 1107.83 49802.11 309862.89 1107.10 49803.18 309895.03 1105.47 49803.97 309918.90 1103.86 49804.59 309937.67 1102.55 49804.74 309942.25 1102.34 49804.89 309946.80 1101.98 49805.36 309960.99 1101.03 49806.27 309988.39 1099.71 49806.43 309993.42 1099.13 49806.59 309998.00 1099.04 49806.89 310007.15 1098.79 49807.39 310021.90 1098.66 49807.54 310026.46 1098.48 49807.68 310030.54 1098.56 49807.99 310039.67 1098.44 49808.15 310044.74 1098.21 49808.30 310049.25 1097.65 49808.46 310053.87 1098.13 49808.62 310058.47 1098.40 49808.78 310063.03 1098.38 49809.10 310072.67 1098.35 49809.25 310077.24 1098.38 49809.74 310091.47 1098.87 49809.90 310096.06 1099.20 49810.22 310105.70 1099.58 49810.54 310114.85 1100.03 49810.69 310119.42 1100.26 49810.85 310123.98 1100.45 49811.02 310129.05 1100.64 49811.18 310133.60 1100.79 49811.33 310138.17 1100.90 49811.49 310142.71 1100.96 49811.64 310147.25 1100.98 49811.96 310156.84 1100.96 49812.13 310161.88 1100.94 49812.28 310166.42 1100.90 49812.44 310170.95 1100.84 49812.58 310174.98 1100.78 49812.72 310179.51 1100.71 49812.89 310184.54 1100.64 49813.06 310189.57 1100.58 49813.22 310194.12 1100.53 49813.37 310198.64 1100.48 49813.52 310203.18 1100.43 49813.67 310207.71 1100.38 49813.99 310217.27 1100.23 49814.16 310222.30 1100.17 49814.32 310226.84 1100.21 49814.45 310230.86 1100.33 49814.61 310235.39 1100.22 49814.93 310244.94 1100.09 49815.25 310254.49 1099.95 49815.40 310259.03 1099.91 49815.53 310263.04 1099.85 49815.69 310267.57 1099.78 49815.85 310272.60 1099.69 49816.02 310277.62 1099.57 49816.19 310282.65 1099.45 49816.33 310286.67 1099.36 49816.48 310291.19 1099.26 49816.63 310295.71 1099.15 49816.80 310300.74 1099.01 49816.95 310305.26 1098.88 49817.10 310309.78 1098.74 49817.25 310314.31 1098.57 49817.40 310318.83 1098.37 49817.55 310323.35 1098.14 49821.11 310430.63 1092.21 49821.71 310448.83 1090.75 49821.86 310453.39 1090.35 49823.42 310500.47 1088.10 49823.57 310505.04 1087.71 49824.37 310528.89 1086.70 49830.02 310697.81 1082.59 49830.32 310707.07 1082.32 49830.50 310712.20 1082.17 49830.65 310716.85 1082.03 49830.80 310721.49 1081.90 49830.96 310726.12 1081.81 49831.12 310730.75 1081.75 49831.45 310740.50 1081.61 49832.08 310759.61 1081.32 49832.40 310768.91 1081.21 49832.73 310778.73 1081.04 49832.88 310783.39 1080.95 49833.04 310788.05 1080.86 49833.19 310792.73 1080.75 49833.35 310797.42 1080.62 49833.50 310802.10 1080.47 49833.83 310811.98 1080.12 49834.63 310835.93 1079.60 49834.79 310840.56 1079.86 49840.28 311006.01 1072.15 49840.45 311011.35 1071.98 49843.45 311059.94 1070.00 49843.31 311055.05 1070.16 49843.18 311050.71 1070.30 49840.97 310976.50 1072.95 49839.97 310942.94 1073.90 49839.52 310928.02 1074.64 49839.24 310918.46 1075.04 49838.95 310909.21 1073.82 49838.39 310889.87 1076.15 49838.10 310879.80 1076.73 49837.65 310865.16 1076.69 49837.37 310855.98 1075.31 49830.59 310627.14 1084.14 49830.30 310617.45 1084.36 49830.01 310607.73 1084.46 49829.87 310603.14 1084.52 49829.58 310593.43 1084.74 49829.30 310584.25 1084.89 49828.90 310570.45 1085.43 49828.62 310561.28 1085.59 49828.49 310556.69 1085.72 49828.05 310541.92 1086.18 49827.49 310523.09 1086.92 49827.36 310518.52 1087.11 49827.09 310509.36 1087.57 49826.54 310490.53 1088.56 49826.25 310480.89 1088.99 49825.98 310471.75 1089.44 49825.83 310466.68 1089.72 49825.70 310462.11 1089.98 49825.45 310453.48 1090.65 49825.16 310443.86 1091.14 49825.03 310439.30 1091.46 49824.90 310434.73 1091.78 49824.76 310430.18 1091.93 49824.63 310425.62 1092.42 49824.50 310421.06 1092.78 49823.79 310396.79 1094.29 49823.65 310392.24 1094.53 49823.50 310387.20 1094.81 49823.39 310383.15 1095.05 49823.24 310378.10 1095.36 49823.12 310374.07 1095.60 49822.99 310369.52 1095.86 49822.84 310364.48 1096.12 49822.72 310360.44 1096.32 49822.57 310355.40 1096.54 49822.44 310350.86 1096.73 49822.29 310345.82 1096.93 49822.14 310340.77 1097.12 49821.59 310322.13 1097.98 49820.37 310280.81 1099.17 49820.23 310276.27 1099.28 49820.10 310271.75 1099.39 49819.95 310266.70 1099.49 49819.80 310261.66 1099.57 49819.53 310252.59 1099.67 49819.39 310248.04 1099.46 49818.30 310211.22 1099.96 49816.76 310159.72 1100.58 49816.63 310155.18 1100.58 49816.49 310150.63 1100.58 49816.36 310146.06 1100.56 49816.22 310141.51 1100.51 49816.08 310136.94 1100.43 49815.79 310127.30 1100.17 49815.65 310122.71 1100.02 49815.50 310117.65 1099.82 49815.22 310108.48 1099.40 49814.93 310098.80 1098.96 49814.37 310080.45 1098.13 49814.23 310075.86 1097.96 49813.82 310062.11 1097.82 49813.68 310057.54 1097.91 49812.99 310034.13 1098.16 49812.83 310029.02 1098.11 49812.70 310024.44 1098.22 49812.28 310010.20 1098.61 49812.12 310005.10 1098.68 49811.99 310000.50 1098.72 49811.83 309995.41 1098.94 49810.76 309958.82 1100.94 49810.62 309953.74 1101.37 49810.35 309944.60 1101.97 49810.22 309940.03 1102.30 49809.80 309925.77 1103.14 49809.66 309921.16 1103.24 49809.25 309906.94 1104.42 49808.41 309878.33 1105.93 49807.87 309859.93 1107.02 49807.72 309854.79 1107.15 49807.60 309850.69 1107.38 49806.49 309812.77 1109.68 49806.21 309803.04 1110.38 49805.78 309788.61 1111.07 49805.51 309779.31 1111.40 49804.95 309760.27 1112.66 49804.56 309746.79 1113.30 49804.12 309731.80 1114.08 49803.99 309727.63 1114.16 49803.84 309722.46 1114.49 49803.57 309713.09 1114.80 49803.43 309708.36 1114.97 49803.13 309698.46 1115.30 49802.99 309693.74 1115.45 49802.85 309689.05 1115.61 49802.72 309684.36 1115.72 49802.56 309679.13 1115.87 49802.44 309674.93 1115.96 49802.29 309669.73 1116.32 49801.99 309659.72 1116.45 49801.85 309655.03 1116.75 49801.69 309649.73 1116.70 49801.55 309644.97 1116.73 49801.13 309630.76 1117.21 49800.97 309625.50 1117.40 49799.70 309581.86 1119.81 49801.91 309617.70 1117.42 49802.54 309636.19 1117.21 49802.70 309640.91 1117.04 49803.49 309664.49 1116.44 49806.02 309739.89 1113.57 49806.46 309753.30 1112.93 49806.77 309762.55 1112.31 49806.94 309767.69 1111.99 49807.24 309776.46 1111.70 49807.87 309795.43 1110.45 49808.19 309805.18 1109.96 49808.65 309819.01 1109.44 49808.96 309828.24 1108.87 49809.11 309832.82 1108.42 49809.42 309842.00 1107.78 49809.87 309855.77 1106.89 49810.20 309865.47 1106.34 49810.35 309870.05 1106.05 49810.66 309879.24 1105.60 49810.81 309883.86 1105.59 49810.97 309888.45 1105.36 49811.12 309893.05 1105.24 49811.27 309897.60 1104.74 49811.42 309902.18 1104.53 49811.75 309911.85 1104.00 49812.37 309930.61 1102.59 49812.52 309935.16 1102.24 49812.67 309939.73 1102.00 49812.84 309944.79 1101.56 49812.99 309949.39 1101.53 49813.46 309963.55 1100.39 49813.62 309968.15 1100.45 49813.76 309972.69 1100.00 49813.92 309977.24 1099.82 49814.23 309986.86 1099.27 49814.71 310001.06 1098.45 49814.86 310005.63 1098.30 49815.02 310010.21 1098.27 49815.16 310014.30 1098.43 49815.33 310019.39 1098.38 49816.10 310042.25 1098.04 49816.26 310046.80 1097.97 49816.43 310051.89 1097.92 49817.06 310070.65 1097.87 49817.69 310088.96 1098.40 49817.86 310094.02 1098.65 49818.17 310103.16 1098.94 49818.50 310112.82 1099.39 49818.81 310121.94 1099.75 49818.98 310126.99 1099.90 49819.14 310131.55 1100.02 49819.29 310136.11 1100.13 49819.47 310141.17 1100.22 49819.62 310145.70 1100.27 49819.77 310150.25 1100.30 49819.93 310154.80 1100.32 49820.08 310159.33 1100.32 49820.24 310163.88 1100.30 49820.41 310168.91 1100.25 49820.54 310172.93 1100.20 49820.71 310177.96 1100.13 49820.86 310182.49 1100.08 49821.01 310187.03 1100.03 49821.17 310191.56 1099.98 49821.34 310196.59 1099.93 49821.47 310200.62 1099.89 49821.64 310205.66 1099.84 49821.80 310210.18 1099.60 49822.10 310219.24 1099.48 49822.26 310223.77 1099.63 49822.42 310228.81 1099.59 49822.75 310238.36 1099.51 49822.90 310242.88 1099.37 49823.22 310252.44 1099.41 49823.37 310256.97 1099.38 49823.53 310261.49 1099.31 49823.69 310266.52 1099.23 49823.85 310271.04 1099.13 49824.00 310275.57 1099.02 49824.15 310280.08 1098.91 49824.30 310284.61 1098.81 49824.45 310289.13 1098.71 49824.61 310293.65 1098.61 49824.76 310298.18 1098.50 49824.91 310302.70 1098.38 49825.06 310307.22 1098.26 49825.22 310311.74 1098.14 49825.38 310316.77 1097.98 49825.53 310321.29 1097.72 49825.68 310325.81 1097.61 49825.85 310330.84 1097.38 49826.00 310335.36 1097.16 49826.15 310339.88 1096.97 49826.32 310344.91 1096.78 49826.47 310349.44 1096.61 49826.79 310359.00 1096.23 49826.94 310363.52 1096.03 49827.09 310368.05 1095.80 49827.41 310377.61 1095.25 49827.70 310386.17 1094.73 49828.63 310414.39 1093.24 49828.78 310418.93 1092.82 49828.93 310423.48 1092.44 49829.72 310447.22 1090.82 49829.87 310451.77 1090.48 49830.94 310484.15 1088.77 49833.29 310554.67 1085.81 49833.76 310568.38 1085.61 49835.02 310606.03 1084.87 49835.97 310634.61 1084.28 49836.13 310639.17 1084.20 49838.96 310723.78 1082.29 49839.13 310728.94 1082.18 49839.44 310738.22 1082.05 49839.60 310742.83 1081.96 49839.91 310752.18 1081.44 49840.05 310756.28 1081.54 49840.55 310771.22 1081.54 49840.88 310781.09 1081.30 49841.03 310785.72 1081.19 49843.41 310858.18 1075.72 49844.23 310881.98 1076.89 49844.39 310886.73 1076.64 49844.54 310891.63 1075.57 49847.80 310989.61 1072.70 49848.12 310999.25 1072.50 49848.77 311018.55 1071.77 49849.25 311033.15 1071.08 49850.11 311058.99 1070.21 49850.91 311083.41 1069.21 49851.09 311088.85 1069.00 49851.25 311093.74 1068.82 49851.58 311103.52 1068.44 49852.73 311098.15 1068.67 49850.27 311014.55 1072.36 49848.41 310951.65 1073.36 49845.97 310869.47 1076.79 49845.83 310864.77 1076.77 49845.38 310850.34 1075.57 49843.98 310801.63 1080.77 49836.80 310560.44 1085.71 49835.82 310527.35 1086.70 49835.68 310522.77 1086.90 49835.54 310518.20 1087.06 49835.39 310513.12 1087.28 49835.26 310508.54 1087.51 49835.14 310504.46 1087.72 49834.99 310499.38 1087.93 49834.86 310494.81 1088.22 49834.71 310489.73 1088.48 49834.42 310480.08 1088.92 49834.29 310475.52 1089.13 49834.15 310470.95 1089.36 49833.89 310461.82 1089.83 49833.75 310457.26 1089.98 49833.58 310451.69 1090.11 49833.47 310447.62 1090.50 49833.34 310443.06 1090.98 49833.07 310433.94 1091.53 49832.94 310429.39 1091.63 49832.64 310419.27 1092.27 49832.38 310410.16 1093.23 49831.30 310373.28 1095.37 49831.02 310363.69 1095.88 49829.93 310326.88 1097.53 49829.80 310322.35 1097.61 49822.99 310093.93 1098.23 49822.85 310089.34 1097.98 49822.70 310084.26 1098.04 49821.04 310028.77 1097.97 49820.91 310024.22 1098.31 49820.47 310009.43 1098.43 49817.33 309902.11 1104.55 49817.04 309892.36 1104.76 49816.09 309859.64 1106.53 49815.95 309855.02 1106.74 49815.39 309835.64 1108.31 49815.25 309831.00 1108.46 49814.70 309812.04 1109.64 49814.42 309802.76 1110.02 49814.29 309798.12 1110.23 49814.14 309792.99 1110.57 49814.00 309788.33 1110.69 49813.85 309783.18 1110.98 49813.72 309778.58 1111.40 49813.59 309774.43 1111.51 49813.46 309769.81 1111.86 49813.17 309760.00 1112.34 49813.04 309755.35 1112.58 49812.90 309750.68 1112.92 49812.77 309746.05 1113.17 49812.62 309740.89 1113.44 49812.48 309736.19 1113.45 49812.19 309726.37 1114.01 49812.06 309721.73 1114.21 49811.91 309716.99 1114.41 49811.78 309712.32 1114.58 49811.64 309707.65 1114.75 49811.49 309702.45 1114.93 49811.35 309697.74 1115.08 49811.22 309693.54 1115.20 49811.07 309688.30 1115.37 49810.93 309683.61 1115.57 49810.78 309678.38 1115.77 49810.64 309673.67 1115.91 49810.50 309668.96 1116.09 49810.22 309659.47 1116.16 49809.78 309644.74 1116.57 49809.20 309625.22 1117.03 49808.20 309591.06 1118.89 49809.00 309587.46 1118.14 49810.54 309634.36 1116.64 49810.70 309639.09 1116.53 49813.78 309732.51 1113.71 49816.23 309807.69 1110.03 49816.53 309816.87 1109.34 49816.68 309821.47 1109.01 49816.83 309826.08 1108.78 49817.14 309835.75 1107.94 49817.30 309840.37 1107.80 49817.44 309844.95 1107.44 49817.59 309849.55 1107.18 49818.06 309863.82 1106.25 49818.19 309867.92 1106.17 49818.34 309872.52 1105.98 49818.51 309877.61 1105.62 49818.68 309882.72 1105.44 49818.96 309891.40 1105.07 49819.27 309901.04 1104.27 49819.44 309906.14 1104.13 49819.57 309910.21 1103.85 49820.04 309924.43 1102.95 49820.18 309928.99 1102.59 49820.33 309933.55 1102.30 49820.48 309938.11 1101.93 49820.63 309942.67 1101.62 49820.79 309947.75 1101.35 49820.94 309952.30 1100.97 49821.09 309956.89 1100.84 49821.24 309961.42 1100.57 49821.39 309965.99 1100.11 49821.71 309976.12 1099.58 49821.99 309984.74 1099.08 49822.16 309989.80 1098.83 49822.31 309994.36 1098.62 49822.61 310003.49 1098.31 49822.76 310008.05 1098.17 49823.08 310017.75 1098.10 49823.22 310022.29 1097.72 49823.85 310041.11 1097.76 49824.00 310045.68 1097.70 49824.15 310050.24 1097.65 49824.47 310059.88 1097.53 49824.64 310064.93 1097.30 49824.78 310069.02 1097.57 49825.09 310078.15 1097.72 49825.26 310083.23 1097.73 49825.42 310087.78 1097.62 49825.57 310092.34 1097.67 49825.73 310096.92 1097.93 49825.89 310101.50 1098.33 49826.06 310106.58 1098.58 49826.21 310111.16 1098.80 49826.37 310115.74 1098.99 49826.53 310120.29 1099.14 49826.70 310125.36 1099.27 49826.85 310129.90 1099.36 49827.01 310134.45 1099.44 49827.16 310139.01 1099.53 49827.32 310143.56 1099.59 49827.47 310148.11 1099.66 49827.64 310153.15 1099.71 49827.79 310157.69 1099.74 49827.95 310162.24 1099.73 49828.10 310166.77 1099.71 49828.27 310171.81 1099.68 49828.42 310176.35 1099.63 49828.59 310181.39 1099.59 49828.73 310185.42 1099.55 49828.89 310190.46 1099.50 49829.05 310195.00 1099.46 49829.20 310199.52 1099.43 49829.35 310204.06 1099.39 49829.50 310208.58 1099.35 49829.66 310213.11 1099.31 49829.82 310218.14 1099.26 49829.98 310222.68 1099.23 49830.13 310227.20 1099.20 49830.28 310231.73 1099.16 49830.61 310241.29 1099.07 49830.77 310246.31 1099.02 49831.06 310254.86 1098.91 49831.38 310264.42 1098.75 49831.53 310268.93 1098.65 49831.68 310273.46 1098.54 49831.83 310277.98 1098.43 49832.00 310283.01 1098.31 49832.15 310287.53 1098.21 49832.30 310292.05 1098.11 49832.46 310296.58 1097.99 49832.62 310301.60 1097.86 49832.79 310306.63 1097.74 49832.94 310311.16 1097.64 49833.09 310315.68 1097.54 49833.25 310320.21 1097.99 49833.39 310324.72 1097.25 49833.54 310329.25 1097.09 49833.71 310334.28 1096.89 49833.86 310338.80 1096.69 49834.01 310343.33 1096.53 49834.32 310352.38 1096.22 49835.10 310376.02 1095.08 49835.40 310385.09 1094.53 49835.55 310389.62 1094.26 49835.70 310394.15 1094.02 49835.86 310399.20 1093.74 49836.45 310416.84 1092.67 49836.78 310426.94 1091.99 49837.39 310445.63 1090.76 49837.56 310450.69 1090.37 49838.16 310468.89 1089.41 49838.32 310473.44 1089.20 49838.46 310478.00 1088.99 49838.62 310482.55 1088.78 49838.77 310487.10 1088.57 49838.94 310492.17 1088.31 49839.10 310497.24 1088.05 49839.24 310501.31 1087.84 49839.39 310505.86 1087.61 49839.56 310510.92 1087.36 49840.03 310525.13 1086.84 49840.48 310538.87 1085.81 49840.79 310547.98 1085.98 49841.11 310557.63 1085.85 49842.37 310595.23 1085.33 49843.93 310642.13 1084.57 49844.08 310646.74 1084.52 49844.24 310651.32 1084.47 49844.41 310656.45 1084.17 49844.56 310661.03 1084.16 49845.18 310679.45 1083.94 49845.50 310689.21 1083.67 49845.66 310693.82 1083.53 49846.29 310712.85 1083.04 49846.44 310717.46 1082.87 49846.75 310726.77 1082.61 49847.08 310736.52 1082.46 49847.23 310741.17 1082.41 49847.38 310745.78 1082.46 49848.50 310779.35 1081.83 49848.83 310789.19 1081.37 49849.31 310803.76 1080.98 49852.14 310889.90 1075.94 49853.92 310943.83 1073.76 49854.06 310948.12 1073.59 49857.33 311046.94 1070.75 49857.50 311051.79 1070.60 49857.66 311056.69 1070.46 49860.59 311102.37 1068.83 49859.48 311063.63 1070.51 49858.63 311033.96 1071.19 49858.49 311029.06 1071.55 49855.43 310922.75 1074.72 49854.72 310898.53 1074.86 49853.62 310860.02 1076.33 49852.79 310830.24 1079.78 49852.65 310825.53 1079.97 49852.52 310820.81 1080.15 49852.38 310816.07 1080.36 49847.73 310654.24 1084.75 49847.03 310630.23 1084.59 49846.24 310602.62 1085.18 49845.81 310587.82 1085.33 49845.69 310583.21 1085.50 49845.55 310578.63 1085.56 49845.42 310574.05 1085.60 49845.29 310569.47 1085.64 49844.09 310527.72 1086.58 49843.94 310522.65 1086.55 49843.68 310513.48 1087.05 49843.41 310503.82 1087.70 49843.26 310498.73 1087.95 49842.21 310461.67 1089.72 49842.07 310456.60 1090.01 49841.28 310429.23 1091.72 49841.15 310424.68 1092.04 49841.00 310419.62 1092.43 49840.86 310414.56 1092.72 49840.71 310409.51 1093.03 49840.60 310405.46 1093.27 49840.19 310391.31 1093.93 49840.04 310386.27 1094.16 49838.04 310317.17 1097.25 49837.90 310312.63 1097.08 49833.26 310154.22 1099.44 49831.74 310102.93 1097.88 49831.46 310093.28 1097.85 49830.77 310070.35 1097.21 49830.49 310060.68 1097.19 49829.12 310013.85 1097.78 49828.70 309999.57 1097.99 49828.57 309995.01 1098.34 49828.30 309985.84 1098.60 49828.04 309976.70 1099.32 49827.91 309972.14 1099.60 49827.78 309967.56 1099.91 49827.63 309962.47 1100.25 49827.22 309948.25 1100.95 49826.95 309938.61 1101.72 49826.80 309933.53 1102.07 49826.68 309929.44 1102.26 49826.43 309920.32 1103.11 49825.90 309902.00 1104.36 49825.75 309896.88 1104.58 49825.62 309892.30 1104.93 49825.47 309887.20 1105.23 49825.20 309877.96 1105.47 49825.06 309872.86 1105.80 49824.39 309849.75 1106.62 49824.00 309836.03 1108.03 49823.85 309830.90 1108.30 49823.72 309826.30 1108.65 49823.58 309821.66 1108.78 49823.29 309811.42 1109.54 49823.03 309802.21 1110.14 49822.89 309797.53 1110.23 49822.62 309788.27 1110.75 49822.07 309769.20 1111.76 49821.94 309764.55 1111.95 49821.65 309754.74 1112.49 49820.83 309726.24 1113.76 49820.57 309717.36 1114.09 49820.42 309712.18 1114.24 49820.00 309697.59 1114.80 49819.86 309692.87 1114.89 49819.73 309688.17 1115.04 49819.58 309682.99 1115.41 49819.44 309678.25 1115.42 49818.61 309649.83 1116.08 49818.45 309644.57 1116.09 49818.32 309639.85 1116.29 49818.18 309635.08 1116.31 49818.04 309630.31 1116.36 49817.90 309625.52 1116.33 49817.76 309620.82 1116.65 49817.61 309615.56 1116.89 49816.90 309590.94 1118.63 49819.01 309627.52 1116.72 49819.93 309655.90 1115.88 49820.09 309660.63 1115.79 49820.40 309670.53 1115.58 49821.46 309702.93 1114.61 49821.59 309707.09 1114.50 49822.06 309721.62 1113.90 49822.50 309735.09 1113.34 49822.65 309739.78 1113.16 49822.81 309744.94 1112.94 49822.97 309749.60 1112.71 49823.28 309759.37 1112.24 49823.86 309777.39 1111.30 49824.32 309791.76 1110.43 49824.92 309810.29 1109.80 49825.23 309820.00 1109.10 49825.98 309843.52 1107.71 49826.13 309848.09 1107.32 49826.28 309852.66 1106.91 49826.42 309857.24 1106.50 49826.57 309861.84 1106.30 49826.73 309866.93 1105.96 49828.23 309913.32 1103.57 49828.66 309927.02 1102.56 49829.27 309945.78 1101.31 49829.59 309955.91 1100.53 49830.62 309988.31 1098.25 49830.77 309992.88 1098.06 49830.92 309997.42 1097.67 49831.23 310007.11 1097.69 49831.36 310011.14 1097.32 49831.53 310016.25 1097.43 49831.68 310020.83 1097.44 49831.83 310025.42 1097.52 49832.44 310044.23 1097.39 49832.59 310048.79 1097.32 49832.75 310053.86 1097.20 49833.20 310067.54 1096.94 49833.50 310076.72 1097.29 49833.67 310081.80 1097.37 49833.82 310086.35 1097.47 49834.13 310095.99 1097.44 49834.44 310105.16 1098.18 49834.57 310109.22 1098.27 49834.89 310118.85 1098.53 49835.04 310123.42 1098.65 49835.19 310127.97 1098.74 49835.34 310132.52 1098.82 49835.50 310137.58 1098.89 49835.65 310142.12 1098.95 49835.97 310151.73 1099.01 49836.12 310156.27 1099.00 49836.27 310160.83 1099.17 49836.42 310165.38 1099.15 49836.57 310169.92 1099.15 49836.73 310174.94 1099.14 49836.86 310178.98 1099.13 49837.03 310184.03 1099.10 49837.17 310188.56 1099.07 49837.32 310193.10 1099.02 49837.47 310197.63 1098.98 49837.63 310202.66 1098.94 49837.78 310207.19 1098.90 49837.93 310211.73 1098.86 49838.08 310216.27 1098.83 49838.22 310220.79 1098.78 49838.39 310225.83 1098.75 49838.54 310230.36 1098.73 49838.70 310235.39 1098.79 49838.85 310239.92 1098.63 49838.99 310244.44 1098.57 49839.14 310248.97 1098.51 49839.29 310253.49 1098.44 49839.44 310258.03 1098.36 49839.59 310263.05 1098.26 49839.74 310267.58 1098.17 49840.05 310277.13 1097.93 49840.20 310281.65 1097.74 49840.35 310286.18 1097.71 49840.64 310295.23 1097.58 49840.80 310300.26 1097.36 49840.95 310304.78 1097.25 49841.55 310323.39 1096.84 49841.70 310327.91 1096.71 49841.85 310332.44 1096.56 49842.01 310337.47 1096.40 49842.30 310346.52 1096.10 49843.05 310369.67 1095.42 49845.14 310435.22 1091.28 49847.80 310518.27 1086.76 49848.11 310527.92 1086.37 49848.26 310532.47 1086.45 49849.65 310575.12 1085.67 49849.95 310584.27 1085.48 49850.11 310589.37 1085.26 49850.27 310593.93 1085.41 49850.74 310608.16 1085.37 49851.80 310640.80 1084.95 49852.27 310655.08 1084.84 49852.57 310664.29 1084.56 49852.87 310673.51 1084.40 49853.02 310678.10 1084.32 49853.64 310697.09 1083.82 49853.78 310701.72 1083.70 49853.93 310706.35 1083.59 49854.10 310711.50 1083.42 49854.38 310720.27 1083.16 49854.55 310725.40 1083.03 49854.70 310730.04 1082.94 49854.87 310735.17 1082.87 49855.02 310739.81 1082.82 49855.17 310744.43 1082.78 49855.32 310749.06 1082.72 49855.49 310754.22 1082.65 49855.96 310768.67 1082.44 49856.11 310773.32 1082.34 49856.27 310777.97 1082.31 49856.58 310787.84 1081.69 49856.74 310792.53 1081.53 49858.11 310835.32 1079.58 49858.86 310859.32 1076.02 49863.30 310996.14 1072.83 49863.92 311015.40 1072.27 49866.24 311043.93 1070.93 49864.55 310985.33 1072.73 49862.19 310902.97 1074.93 49861.92 310893.48 1075.12 49861.67 310884.25 1076.81 49861.25 310869.55 1077.07 49860.97 310860.24 1076.46 49859.89 310821.55 1080.17 49859.19 310796.96 1081.41 49858.11 310759.02 1082.62 49851.87 310541.71 1085.90 49851.75 310537.09 1086.56 49851.35 310523.37 1086.78 49851.22 310518.78 1087.04 49851.08 310513.69 1087.41 49850.95 310509.11 1087.56 49850.80 310504.03 1087.67 49850.55 310494.88 1088.10 49850.42 310490.30 1088.32 49850.27 310485.22 1088.55 49850.14 310480.66 1088.76 49850.01 310476.10 1088.96 49849.88 310471.53 1089.15 49849.62 310462.40 1089.59 49849.23 310448.20 1090.53 49849.08 310443.13 1090.83 49847.77 310396.57 1093.55 49847.64 310392.03 1093.77 49847.24 310377.88 1094.79 49847.12 310373.34 1094.78 49846.99 310368.80 1095.02 49846.84 310363.75 1095.22 49846.72 310359.21 1095.63 49846.59 310354.67 1095.65 49846.46 310350.13 1095.80 49846.33 310345.59 1095.94 49846.20 310341.05 1096.10 49846.07 310336.51 1096.24 49845.93 310331.47 1096.39 49845.80 310326.93 1096.51 49845.65 310321.89 1096.61 49845.26 310308.27 1096.84 49845.14 310303.74 1097.03 49845.01 310299.20 1097.11 49844.73 310289.62 1097.26 49844.61 310285.08 1097.46 49844.46 310280.04 1097.64 49844.33 310275.50 1097.75 49844.20 310270.97 1097.85 49844.06 310265.93 1097.96 49843.93 310261.39 1098.04 49843.80 310256.85 1098.12 49843.15 310234.15 1098.51 49843.01 310229.11 1098.55 49842.88 310224.57 1098.46 49842.60 310214.97 1098.61 49842.47 310210.42 1098.59 49841.01 310159.39 1098.96 49840.87 310154.80 1098.51 49839.39 310103.52 1097.40 49839.10 310093.38 1097.57 49838.31 310065.87 1097.01 49838.18 310061.32 1097.28 49836.17 309991.00 1098.13 49836.04 309986.42 1098.29 49835.91 309981.85 1098.63 49835.37 309962.55 1100.03 49835.23 309957.48 1100.36 49835.12 309953.41 1100.62 49834.99 309948.83 1100.77 49834.74 309939.68 1101.43 49834.08 309916.28 1103.01 49833.94 309911.24 1103.66 49833.27 309887.27 1105.15 49832.63 309864.29 1106.57 49832.10 309845.35 1107.67 49831.98 309840.73 1107.84 49831.85 309836.12 1108.13 49831.72 309831.50 1108.37 49831.59 309826.88 1108.57 49831.44 309821.73 1108.76 49831.17 309811.99 1109.43 49831.04 309807.34 1109.56 49830.65 309793.45 1110.29 49830.52 309788.77 1110.28 49830.24 309778.99 1110.84 49830.11 309774.36 1111.14 49829.85 309765.04 1111.48 49829.72 309760.38 1111.68 49829.45 309750.58 1112.49 49829.30 309745.43 1112.74 49829.17 309740.77 1112.95 49828.77 309726.72 1113.29 49828.64 309721.99 1113.26 49828.51 309717.34 1113.59 49828.23 309707.43 1113.87 49828.08 309702.25 1114.24 49827.95 309697.53 1114.28 49827.82 309692.79 1114.30 49826.31 309639.72 1115.58 49826.18 309634.94 1115.56 49825.77 309620.66 1115.84 49825.63 309615.46 1116.33 49825.49 309610.67 1116.35 49825.36 309605.96 1116.70 49825.86 309583.99 1117.19 49826.76 309611.91 1116.01 49827.22 309626.17 1115.73 49827.37 309630.88 1115.51 49827.82 309644.63 1115.63 49827.98 309649.42 1115.54 49828.14 309654.61 1115.45 49828.30 309659.40 1115.37 49828.44 309663.61 1115.31 49828.59 309668.26 1115.21 49828.74 309673.01 1115.09 49828.91 309678.23 1114.93 49829.06 309682.95 1114.74 49829.21 309687.62 1114.49 49830.72 309734.48 1113.13 49831.48 309758.22 1111.99 49832.38 309786.03 1110.65 49832.98 309804.55 1109.92 49833.43 309818.89 1109.05 49834.47 309851.09 1107.20 49835.22 309874.59 1106.02 49835.68 309889.31 1104.81 49835.82 309893.40 1104.67 49835.95 309897.49 1104.56 49836.11 309902.53 1103.92 49836.26 309907.13 1103.82 49836.41 309912.19 1103.36 49836.69 309920.82 1102.79 49836.85 309925.91 1102.51 49837.00 309930.46 1102.09 49837.16 309935.53 1101.74 49837.45 309944.64 1101.03 49838.18 309967.48 1099.63 49838.34 309972.55 1099.30 49838.49 309977.09 1098.99 49838.79 309986.73 1098.57 49839.08 309995.83 1097.92 49839.38 310004.95 1097.58 49839.54 310010.05 1097.40 49839.70 310015.13 1097.28 49839.99 310023.79 1097.30 49840.14 310028.36 1097.26 49840.30 310033.46 1097.28 49840.45 310038.02 1097.21 49840.60 310042.58 1097.09 49840.90 310051.74 1097.17 49841.05 310056.30 1097.11 49841.21 310061.36 1096.87 49841.52 310071.01 1096.93 49841.67 310075.57 1096.97 49841.82 310080.14 1097.01 49841.97 310084.71 1097.08 49842.13 310089.77 1097.20 49842.28 310094.36 1097.28 49842.43 310098.93 1097.38 49842.73 310108.06 1097.60 49842.88 310112.63 1097.82 49843.05 310117.70 1097.98 49843.18 310121.74 1098.09 49843.33 310126.32 1098.21 49843.48 310130.89 1098.30 49843.64 310135.93 1098.38 49843.81 310140.98 1098.44 49843.96 310145.54 1098.49 49844.11 310150.09 1098.58 49844.40 310159.17 1098.44 49844.56 310164.21 1098.62 49844.71 310168.76 1098.64 49844.86 310173.30 1098.66 49845.01 310177.85 1098.63 49845.16 310182.39 1098.66 49845.32 310187.42 1098.62 49845.47 310191.95 1098.58 49845.62 310196.49 1098.54 49845.76 310201.02 1098.49 49845.91 310205.55 1098.45 49846.07 310210.58 1098.14 49846.23 310215.63 1098.23 49846.37 310219.65 1098.15 49846.51 310224.18 1098.12 49846.66 310228.72 1098.22 49846.82 310233.74 1097.96 49846.99 310238.79 1098.19 49847.12 310242.81 1098.11 49847.27 310247.34 1098.05 49847.41 310251.86 1097.98 49848.48 310285.05 1097.16 49850.72 310354.46 1095.51 49850.86 310358.98 1094.90 49851.31 310373.08 1094.65 49851.91 310391.71 1093.86 49854.42 310470.50 1089.12 49855.33 310498.84 1087.90 49855.60 310507.48 1087.37 49855.77 310512.56 1087.05 49856.08 310522.16 1087.07 49856.21 310526.22 1086.99 49857.12 310554.65 1086.25 49857.27 310559.22 1086.15 49857.43 310564.30 1086.08 49857.73 310573.46 1085.98 49858.33 310592.25 1085.84 49859.09 310615.66 1085.55 49859.40 310625.35 1085.42 49859.54 310629.42 1085.35 49860.61 310662.60 1084.97 49860.75 310667.23 1084.90 49860.91 310671.79 1084.83 49861.83 310700.52 1084.17 49861.96 310704.65 1084.05 49862.58 310724.20 1083.48 49862.72 310728.33 1083.29 49864.41 310780.95 1082.39 49866.84 310858.16 1076.17 49869.79 310950.40 1073.54 49870.42 310970.06 1072.96 49872.31 311029.33 1071.59 49872.77 311043.88 1070.88 49873.26 311059.53 1070.52 49875.54 311102.11 1068.52 49874.17 311053.68 1070.52 49872.06 310980.12 1072.23 49871.37 310956.20 1072.45 49870.69 310932.12 1073.97 49870.02 310908.19 1075.13 49869.58 310892.92 1075.36 49869.46 310888.49 1076.60 49866.88 310796.92 1081.88 49865.65 310753.86 1083.09 49865.52 310749.16 1083.19 49865.37 310744.00 1083.24 49863.61 310682.16 1084.69 49858.52 310503.55 1087.67 49858.26 310494.40 1088.09 49858.13 310489.83 1088.27 49858.00 310485.27 1088.27 49857.85 310480.19 1088.68 49857.73 310475.62 1088.85 49857.45 310465.98 1089.27 49857.32 310461.42 1089.49 49857.20 310456.85 1089.73 49857.07 310452.29 1089.99 49856.94 310447.73 1090.29 49856.81 310443.17 1090.57 49856.69 310438.60 1090.86 49856.54 310433.54 1091.15 49856.42 310428.98 1091.43 49856.29 310424.42 1091.71 49856.15 310419.37 1092.03 49856.04 310415.31 1092.29 49855.91 310410.76 1092.57 49855.77 310405.70 1092.85 49855.62 310400.65 1093.11 49855.49 310396.10 1093.34 49855.37 310391.55 1093.60 49855.23 310386.50 1093.85 49855.11 310382.46 1094.01 49854.99 310377.91 1094.29 49854.73 310368.82 1094.69 49854.59 310363.78 1094.88 49854.31 310354.19 1095.25 49854.19 310349.65 1095.43 49854.06 310345.11 1095.60 49853.13 310312.33 1096.32 49850.77 310229.12 1098.11 49850.62 310224.07 1097.96 49850.49 310219.52 1097.87 49850.36 310214.97 1097.87 49849.31 310178.10 1098.39 49846.88 310093.38 1097.14 49846.47 310079.13 1096.93 49846.07 310065.38 1096.78 49845.94 310060.79 1096.67 49845.81 310056.23 1096.83 49845.68 310051.63 1096.73 49845.55 310047.05 1096.83 49844.87 310023.11 1097.09 49844.33 310004.24 1097.30 49843.93 309989.99 1097.85 49843.67 309980.84 1098.65 49843.42 309971.72 1099.25 49843.30 309967.17 1099.56 49842.40 309934.66 1101.94 49842.13 309925.00 1102.59 49841.47 309901.58 1104.18 49840.95 309882.72 1105.46 49840.42 309863.77 1106.32 49840.16 309854.57 1106.92 49840.03 309849.95 1107.11 49839.76 309840.23 1107.75 49839.49 309830.49 1108.30 49839.36 309825.86 1108.49 49839.23 309821.24 1108.78 49838.97 309811.98 1109.16 49838.84 309807.38 1109.58 49838.70 309802.23 1109.80 49838.03 309778.51 1110.89 49837.91 309773.90 1111.33 49837.77 309769.24 1111.48 49837.50 309759.39 1111.78 49837.37 309754.74 1112.05 49836.96 309740.29 1112.94 49836.84 309736.10 1112.95 49836.57 309726.22 1113.26 49836.44 309721.57 1113.61 49836.29 309716.33 1113.64 49835.89 309702.23 1114.00 49835.76 309697.52 1114.11 49835.62 309692.81 1114.22 49835.48 309687.61 1114.42 49835.35 309682.91 1114.56 49833.42 309614.84 1115.91 49833.28 309610.12 1116.22 49834.89 309619.19 1115.76 49835.04 309623.90 1115.64 49835.19 309628.62 1115.46 49835.34 309633.34 1115.28 49835.50 309638.13 1115.37 49835.65 309642.87 1115.30 49835.80 309647.58 1115.20 49835.94 309651.82 1115.13 49836.09 309656.57 1115.06 49836.40 309666.01 1114.88 49836.56 309671.22 1114.68 49836.71 309675.95 1114.67 49837.77 309708.87 1113.96 49838.68 309737.33 1112.56 49838.83 309742.01 1112.49 49839.72 309769.86 1111.17 49840.17 309783.76 1110.55 49840.32 309788.44 1110.56 49840.46 309793.04 1110.21 49840.61 309797.70 1110.20 49841.22 309816.65 1109.09 49841.82 309835.57 1107.98 49841.97 309840.23 1108.06 49842.11 309844.81 1107.67 49842.26 309849.42 1107.48 49842.41 309854.01 1107.23 49842.56 309859.07 1106.68 49842.85 309868.25 1106.12 49843.00 309872.87 1106.06 49843.15 309877.45 1105.76 49843.30 309882.07 1105.75 49843.44 309886.61 1105.19 49843.60 309891.69 1104.79 49844.03 309905.40 1103.85 49844.19 309910.46 1103.38 49844.34 309915.03 1103.07 49844.48 309919.57 1102.57 49844.62 309924.10 1102.04 49844.77 309928.72 1102.07 49844.93 309933.76 1101.52 49845.07 309938.33 1101.23 49845.20 309942.41 1101.13 49845.49 309951.51 1100.53 49845.64 309956.10 1100.26 49845.80 309961.16 1099.88 49846.84 309994.07 1097.70 49847.00 309999.15 1097.58 49847.29 310008.25 1096.98 49847.58 310017.41 1096.85 49847.73 310021.97 1096.64 49847.88 310026.55 1096.69 49848.02 310031.13 1096.86 49848.17 310035.71 1096.69 49848.32 310040.30 1096.86 49849.40 310073.78 1096.53 49849.55 310078.34 1096.46 49849.70 310082.92 1096.64 49849.85 310087.50 1096.82 49850.14 310096.62 1096.81 49850.29 310101.20 1097.06 49850.46 310106.27 1097.24 49850.74 310114.88 1097.45 49850.90 310119.96 1097.59 49851.05 310124.52 1097.70 49851.20 310129.08 1097.81 49851.37 310134.15 1097.90 49851.51 310138.69 1097.96 49851.66 310143.23 1098.00 49851.82 310148.29 1098.04 49852.12 310157.39 1098.11 49852.26 310161.93 1098.15 49852.57 310171.52 1098.28 49853.02 310185.14 1098.22 49853.16 310189.67 1098.19 49853.32 310194.71 1098.16 49853.47 310199.24 1098.12 49853.61 310203.77 1098.09 49853.76 310208.30 1098.05 49854.52 310231.96 1097.85 49854.81 310241.02 1097.68 49854.96 310245.54 1097.60 49855.10 310250.07 1097.56 49855.27 310255.10 1097.49 49855.41 310259.63 1097.43 49855.56 310264.15 1097.37 49855.70 310268.68 1097.30 49855.85 310273.20 1097.21 49856.15 310282.76 1097.00 49856.45 310292.31 1096.77 49856.60 310296.83 1096.65 49856.89 310305.88 1096.42 49857.19 310315.43 1096.20 49857.34 310319.96 1096.10 49857.50 310324.99 1095.98 49857.64 310329.51 1095.88 49857.79 310334.04 1095.77 49857.93 310338.56 1095.64 49858.08 310343.09 1095.49 49858.23 310347.62 1095.33 49858.36 310351.64 1095.18 49858.50 310356.17 1095.00 49858.66 310361.20 1094.80 49858.80 310365.73 1094.64 49858.95 310370.26 1094.46 49860.00 310403.50 1092.89 49862.51 310482.82 1088.58 49862.80 310491.93 1088.21 49863.85 310524.85 1087.34 49864.14 310533.97 1087.27 49864.43 310543.10 1086.88 49864.58 310547.67 1086.77 49864.87 310556.81 1086.56 49865.03 310561.88 1086.46 49865.17 310566.47 1086.42 49865.34 310571.53 1086.40 49865.49 310576.11 1086.39 49865.63 310580.67 1086.41 49865.94 310590.33 1086.30 49866.09 310594.87 1086.61 49866.25 310599.96 1086.44 49866.40 310604.57 1086.10 49866.54 310609.16 1086.01 49866.98 310622.91 1085.76 49867.44 310637.17 1085.67 49867.59 310641.76 1085.61 49867.75 310646.86 1085.59 49867.90 310651.46 1085.47 49868.19 310660.66 1085.36 49868.65 310674.97 1085.20 49868.94 310684.20 1084.96 49869.52 310702.13 1084.49 49871.51 310764.96 1083.18 49874.35 310856.28 1075.50 49874.51 310860.81 1076.40 49875.58 310894.44 1075.28 49875.89 310904.41 1075.18 49877.14 310944.15 1073.50 49877.73 310962.82 1072.61 49878.83 310997.24 1072.49 49878.98 311002.05 1072.36 49879.13 311006.88 1072.15 49879.45 311016.97 1072.24 49879.61 311021.84 1071.89 49880.39 311046.61 1070.99 49882.68 311077.49 1069.62 49880.09 310984.85 1072.07 49878.74 310936.38 1073.31 49878.60 310931.53 1073.80 49878.32 310921.49 1073.92 49878.19 310916.68 1074.30 49877.64 310897.15 1074.65 49876.59 310859.19 1076.00 49876.06 310839.31 1079.38 49875.91 310834.09 1079.46 49875.52 310819.92 1080.19 49875.39 310815.18 1080.55 49874.47 310781.72 1082.50 49873.94 310762.45 1083.47 49873.27 310738.71 1083.68 49873.01 310729.41 1083.88 49872.48 310710.26 1084.49 49871.31 310668.10 1085.47 49870.25 310630.25 1085.83 49867.10 310517.66 1087.18 49866.95 310512.58 1087.34 49866.83 310508.01 1087.50 49866.69 310502.93 1087.65 49866.56 310498.34 1087.84 49865.93 310475.49 1088.77 49865.03 310442.53 1090.40 49864.88 310437.46 1090.71 49864.76 310432.91 1090.98 49864.64 310428.35 1091.25 49862.84 310363.15 1094.58 49859.62 310247.13 1097.47 49859.12 310228.97 1097.67 49856.11 310121.66 1097.35 49855.44 310097.76 1096.61 49855.29 310092.66 1096.39 49855.03 310083.50 1096.29 49854.90 310078.89 1095.98 49853.73 310036.70 1096.78 49852.68 309998.99 1097.47 49852.43 309989.83 1097.97 49852.17 309980.19 1098.56 49852.03 309975.10 1098.88 49851.92 309971.06 1099.12 49851.80 309966.47 1099.42 49851.66 309961.39 1099.75 49851.42 309952.72 1100.15 49851.29 309947.66 1100.59 49851.04 309938.51 1101.25 49850.91 309933.93 1101.56 49850.65 309924.29 1102.41 49850.53 309919.71 1102.75 49850.27 309910.05 1103.45 49850.14 309905.45 1103.68 49850.00 309900.40 1104.28 49849.88 309895.79 1104.49 49849.38 309877.43 1105.73 49849.15 309868.75 1106.27 49849.01 309863.64 1106.62 49848.88 309859.04 1106.89 49848.76 309854.46 1107.29 49848.49 309844.73 1107.85 49847.95 309825.23 1108.85 49847.83 309820.59 1109.01 49847.45 309806.69 1109.59 49847.32 309802.04 1109.76 49846.00 309754.03 1112.01 49845.88 309749.39 1112.32 49845.75 309744.74 1112.60 49845.62 309740.01 1112.51 49845.36 309730.70 1113.03 49845.23 309726.01 1113.18 49844.84 309711.86 1113.28 49844.42 309696.73 1113.79 49844.01 309681.59 1114.39 49843.74 309672.13 1114.58 49843.50 309663.18 1114.74 49843.22 309653.15 1114.82 49842.53 309628.34 1115.33 49841.99 309608.80 1115.96 49843.11 309612.07 1115.58 49843.40 309621.55 1115.24 49843.56 309626.78 1114.95 49843.69 309631.04 1115.02 49843.84 309635.75 1114.78 49843.98 309640.55 1114.93 49844.27 309649.97 1114.55 49844.56 309658.96 1114.57 49844.86 309668.89 1114.23 49845.01 309673.62 1114.18 49845.16 309678.32 1114.01 49845.30 309683.07 1114.10 49845.45 309687.78 1114.00 49845.60 309692.45 1113.76 49845.89 309701.83 1113.48 49846.04 309706.56 1113.52 49846.33 309715.94 1113.28 49846.48 309720.66 1113.34 49847.07 309739.34 1112.77 49847.66 309758.43 1111.80 49847.80 309763.08 1111.64 49847.96 309768.21 1111.28 49848.10 309772.85 1111.10 49848.25 309777.51 1110.99 49848.38 309781.61 1110.76 49848.52 309786.24 1110.53 49848.66 309790.84 1110.18 49848.81 309795.46 1109.94 49849.39 309814.49 1109.20 49849.70 309824.20 1108.58 49849.84 309828.85 1108.58 49849.98 309833.44 1108.24 49851.28 309875.32 1105.99 49851.70 309889.02 1104.87 49852.15 309903.78 1104.02 49852.43 309912.88 1103.18 49855.28 310005.60 1097.11 49855.57 310014.72 1096.84 49856.03 310029.47 1096.49 49856.17 310034.02 1096.23 49856.31 310038.62 1096.37 49856.46 310043.19 1096.38 49856.75 310052.34 1096.46 49857.19 310066.53 1096.18 49857.33 310071.11 1096.31 49858.37 310104.09 1096.62 49858.52 310108.67 1096.94 49858.67 310113.24 1097.09 49859.10 310126.92 1097.31 49859.24 310131.46 1097.39 49859.40 310136.53 1097.46 49859.56 310141.59 1097.51 49859.70 310146.14 1097.55 49859.85 310150.68 1097.58 49859.99 310155.22 1097.62 49860.13 310159.77 1097.67 49860.28 310164.32 1097.86 49860.56 310173.39 1097.70 49860.72 310178.43 1097.60 49860.87 310182.98 1097.77 49861.02 310188.02 1097.78 49861.31 310197.10 1097.75 49861.44 310201.13 1097.74 49861.58 310205.65 1097.71 49861.73 310210.69 1097.69 49861.89 310215.73 1097.60 49862.19 310225.28 1097.37 49862.33 310229.82 1097.41 49862.61 310238.87 1097.15 49862.75 310243.39 1096.98 49862.89 310247.93 1096.95 49863.05 310252.96 1097.11 49863.19 310257.49 1097.06 49863.35 310262.53 1097.00 49863.49 310267.05 1096.94 49863.62 310271.07 1096.89 49863.78 310276.10 1096.80 49863.92 310280.63 1096.71 49864.06 310285.15 1096.61 49864.21 310290.18 1096.48 49864.36 310294.71 1096.37 49864.51 310299.73 1096.25 49864.65 310304.26 1096.15 49864.78 310308.28 1096.06 49865.06 310317.33 1095.86 49865.22 310322.36 1095.75 49865.37 310327.39 1095.63 49865.51 310331.92 1095.52 49865.79 310340.97 1095.26 49865.92 310344.99 1095.12 49866.08 310350.02 1094.94 49866.21 310354.55 1094.77 49866.35 310359.08 1094.61 49866.67 310369.15 1094.22 49866.80 310373.68 1094.03 49867.07 310382.23 1093.65 49867.21 310386.77 1093.43 49869.37 310456.92 1089.43 49870.96 310508.55 1087.43 49871.26 310518.17 1087.27 49871.40 310522.70 1087.60 49873.42 310587.66 1086.50 49873.72 310597.31 1086.53 49874.01 310606.45 1086.48 49874.59 310625.32 1086.03 49874.74 310629.88 1085.99 49875.34 310649.25 1086.11 49875.47 310653.34 1086.00 49875.61 310657.93 1085.78 49876.07 310672.74 1085.84 49876.21 310677.34 1085.85 49876.35 310681.98 1085.44 49876.94 310700.93 1085.24 49878.69 310757.61 1083.43 49879.00 310767.42 1083.21 49879.16 310772.57 1083.21 49881.20 310839.36 1079.50 49882.66 310887.27 1076.69 49883.41 310912.29 1074.45 49887.08 310978.80 1072.08 49886.31 310949.98 1073.00 49886.05 310940.35 1073.54 49885.65 310925.46 1074.10 49884.09 310867.21 1076.71 49883.69 310852.82 1075.20 49883.58 310847.67 1077.90 49883.34 310838.58 1079.22 49883.22 310833.88 1079.28 49882.44 310804.44 1081.33 49882.30 310799.21 1081.63 49882.19 310795.05 1081.85 49880.15 310718.78 1084.58 49879.75 310703.83 1084.95 49879.52 310695.06 1085.24 49878.89 310671.40 1086.11 49878.76 310666.81 1085.91 49878.12 310643.28 1085.90 49877.37 310615.12 1086.74 49877.09 310604.92 1086.83 49876.46 310581.48 1086.78 49876.33 310576.91 1086.78 49876.22 310572.83 1086.76 49876.08 310567.76 1086.71 49875.96 310563.18 1086.57 49875.60 310549.41 1087.19 49875.20 310534.67 1087.22 49874.56 310511.33 1087.14 49874.34 310502.68 1087.59 49874.20 310497.61 1087.78 49874.08 310493.03 1087.97 49873.82 310483.38 1088.38 49873.71 310479.33 1088.51 49873.60 310474.76 1088.62 49873.32 310464.61 1088.98 49872.84 310446.36 1089.93 49872.71 310441.28 1090.23 49872.57 310436.22 1090.53 49872.45 310431.66 1090.79 49872.33 310427.10 1091.04 49872.23 310423.05 1091.26 49872.09 310417.99 1091.54 49871.97 310413.44 1091.84 49871.84 310408.38 1092.18 49871.73 310404.33 1092.42 49871.61 310399.78 1092.63 49871.48 310394.72 1092.88 49871.35 310389.67 1093.13 49871.22 310385.12 1093.36 49871.10 310380.58 1093.58 49870.98 310376.03 1093.79 49870.86 310371.48 1093.98 49870.73 310366.44 1094.18 49870.61 310361.89 1094.35 49870.48 310357.35 1094.52 49870.38 310353.31 1094.67 49870.23 310347.76 1094.87 49870.11 310343.22 1095.03 49869.99 310338.68 1095.17 49869.89 310334.64 1095.28 49869.75 310329.60 1095.41 49867.89 310259.98 1096.71 49867.77 310255.45 1096.82 49866.52 310209.01 1097.57 49865.76 310180.69 1097.48 49865.63 310176.13 1097.44 49865.50 310171.07 1097.34 49865.36 310166.02 1097.45 49865.26 310161.97 1097.41 49865.01 310152.84 1097.30 49864.87 310147.78 1097.25 49864.50 310134.09 1097.11 49864.36 310129.01 1097.08 49864.24 310124.45 1097.10 49863.11 310082.70 1095.92 49862.98 310078.14 1096.07 49862.85 310073.04 1095.96 49861.96 310039.98 1096.49 49861.47 310021.64 1096.51 49860.70 309992.60 1097.60 49860.36 309979.40 1098.38 49860.09 309969.23 1098.99 49859.97 309964.64 1099.25 49859.86 309960.56 1099.29 49859.35 309941.27 1100.73 49859.23 309936.68 1101.07 49859.13 309932.59 1101.38 49858.88 309922.95 1102.17 49858.51 309908.76 1103.41 49858.27 309899.59 1104.13 49858.15 309895.02 1104.46 49858.02 309889.92 1104.80 49857.91 309885.83 1105.09 49857.79 309881.25 1105.43 49857.67 309876.64 1105.61 49857.54 309871.55 1106.04 49857.16 309857.25 1107.01 49857.04 309852.64 1107.25 49856.92 309848.03 1107.54 49856.79 309842.90 1107.75 49856.42 309829.06 1108.55 49856.31 309824.91 1108.52 49855.80 309805.40 1109.68 49855.69 309801.23 1109.62 49855.55 309796.06 1109.76 49855.42 309790.94 1110.17 49855.17 309781.64 1110.67 49855.04 309776.52 1110.89 49854.67 309762.55 1111.54 49854.53 309757.37 1111.75 49854.17 309743.83 1112.04 49853.92 309734.00 1112.58 49853.77 309728.79 1112.68 49853.67 309724.65 1112.95 49853.39 309714.22 1113.26 49853.03 309700.62 1113.55 49852.37 309675.98 1114.14 49852.24 309671.20 1114.00 49851.73 309651.78 1114.66 49851.19 309631.74 1115.15 49851.07 309626.96 1115.18 49850.95 309622.70 1115.16 49850.82 309617.85 1114.91 49850.68 309612.61 1115.25 49852.03 309613.76 1114.96 49852.32 309623.30 1114.88 49852.47 309628.04 1114.75 49852.62 309632.79 1114.67 49852.75 309637.11 1115.00 49852.90 309641.83 1114.80 49853.04 309646.54 1114.64 49853.20 309651.76 1114.34 49853.34 309656.49 1114.22 49853.49 309661.27 1114.34 49853.64 309666.00 1114.31 49854.07 309680.17 1114.07 49854.22 309684.88 1113.97 49854.36 309689.58 1113.85 49854.51 309694.29 1113.76 49854.94 309708.40 1113.52 49855.08 309713.12 1113.54 49856.23 309750.92 1112.11 49856.80 309769.49 1111.10 49857.36 309788.06 1110.43 49858.10 309812.22 1109.36 49858.36 309820.94 1108.92 49858.50 309825.57 1108.82 49858.65 309830.63 1108.22 49858.93 309839.87 1108.05 49859.65 309863.40 1106.76 49861.17 309914.19 1102.83 49861.31 309918.76 1102.44 49861.60 309928.37 1101.63 49862.16 309947.11 1100.23 49862.29 309951.67 1099.92 49862.45 309956.74 1099.59 49863.00 309975.02 1098.68 49863.27 309984.12 1097.97 49863.58 309994.25 1097.32 49863.85 310003.37 1097.01 49863.99 310007.95 1096.79 49864.13 310012.51 1096.49 49864.27 310017.08 1096.37 49864.41 310021.64 1096.18 49864.56 310026.74 1096.30 49864.71 310031.32 1096.27 49864.83 310035.39 1096.23 49864.99 310040.46 1096.09 49865.13 310045.06 1096.27 49865.27 310049.60 1096.18 49865.41 310054.20 1096.15 49865.72 310064.34 1095.98 49865.86 310068.90 1095.94 49866.42 310087.17 1095.99 49866.58 310092.26 1096.15 49866.86 310101.40 1096.31 49866.99 310105.45 1096.38 49867.15 310110.52 1096.49 49867.29 310115.09 1096.59 49867.43 310119.65 1096.69 49867.59 310124.71 1096.77 49867.74 310129.77 1096.74 49868.02 310138.88 1096.97 49868.87 310166.67 1096.97 49870.28 310213.08 1097.27 49877.49 310454.34 1089.32 49877.63 310458.89 1089.16 49877.76 310463.46 1088.63 49877.91 310468.50 1088.73 49879.30 310515.10 1086.98 49880.14 310542.95 1087.10 49880.43 310552.58 1086.91 49880.72 310562.23 1086.73 49880.86 310566.79 1086.82 49881.84 310599.27 1086.88 49882.40 310618.13 1086.42 49885.22 310712.22 1084.94 49885.36 310716.85 1084.78 49885.94 310736.44 1084.11 49886.49 310755.00 1083.65 49888.04 310807.51 1080.94 49888.47 310822.23 1079.63 49889.16 310845.92 1077.67 49889.59 310860.68 1076.61 49889.89 310870.54 1076.89 49890.60 310894.92 1075.00 49892.04 310943.66 1072.84 49895.25 311051.55 1070.19 49895.41 311057.04 1069.60 49896.87 311074.94 1069.09 49896.74 311070.04 1069.25 49896.61 311065.15 1069.38 49895.57 311026.30 1070.35 49895.44 311021.45 1070.57 49895.31 311016.58 1070.73 49895.18 311011.78 1070.75 49895.05 311006.85 1071.31 49893.62 310953.50 1072.28 49893.36 310943.92 1072.57 49892.96 310928.98 1073.36 49892.45 310909.84 1074.25 49891.95 310890.63 1075.83 49891.30 310866.37 1076.75 49891.18 310861.63 1076.89 49891.04 310857.12 1075.76 49888.63 310765.07 1083.01 49887.61 310726.76 1084.15 49887.47 310721.59 1084.36 49886.47 310683.94 1085.70 49885.59 310651.13 1086.17 49885.46 310646.53 1086.04 49885.33 310641.40 1086.26 49885.22 310637.29 1086.45 49884.97 310628.08 1086.63 49884.71 310618.37 1086.79 49884.58 310613.26 1086.89 49884.45 310608.65 1087.08 49883.83 310585.74 1086.99 49883.59 310576.58 1086.99 49883.46 310571.98 1086.95 49882.05 310519.63 1087.07 49881.93 310515.06 1087.24 49881.81 310510.49 1087.15 49881.69 310505.91 1087.44 49881.55 310500.84 1087.60 49881.44 310496.77 1087.73 49881.33 310492.19 1087.89 49881.19 310487.11 1088.08 49881.05 310482.04 1088.26 49880.81 310472.90 1088.56 49880.21 310450.08 1089.54 49880.08 310445.01 1089.80 49879.97 310440.95 1090.01 49879.83 310435.88 1090.29 49879.72 310431.32 1090.52 49879.59 310426.77 1090.74 49879.47 310422.21 1091.02 49879.34 310417.15 1091.17 49879.22 310412.59 1091.56 49879.10 310408.04 1091.85 49878.98 310403.49 1092.11 49878.85 310398.43 1092.39 49878.73 310393.88 1092.62 49878.61 310389.33 1092.86 49878.49 310384.78 1093.11 49878.36 310379.73 1093.36 49878.24 310375.18 1093.58 49878.12 310370.63 1093.78 49878.00 310366.09 1093.96 49877.86 310361.04 1094.14 49877.74 310356.50 1094.30 49877.62 310351.95 1094.47 49877.49 310346.91 1094.64 49877.37 310342.36 1094.79 49877.25 310337.82 1094.92 49877.11 310332.78 1095.05 49876.99 310328.23 1095.15 49876.87 310323.69 1095.25 49876.74 310318.65 1095.36 49876.63 310314.61 1095.44 49876.50 310309.57 1095.54 49876.37 310305.03 1095.62 49876.25 310300.49 1095.71 49876.13 310295.94 1095.81 49876.00 310290.90 1095.93 49875.88 310286.36 1096.04 49875.76 310281.82 1096.15 49875.52 310272.74 1096.33 49875.39 310267.69 1096.41 49875.14 310258.10 1096.47 49875.02 310253.56 1096.42 49874.90 310249.02 1096.64 49874.79 310244.48 1096.70 49874.55 310235.39 1096.81 49874.43 310230.84 1096.86 49874.20 310221.76 1096.96 49874.08 310217.22 1097.15 49873.83 310207.60 1097.01 49873.09 310179.29 1097.06 49872.61 310161.06 1097.04 49872.47 310155.99 1096.90 49871.11 310104.20 1096.13 49870.87 310095.03 1095.98 49870.39 310076.71 1095.77 49870.02 310062.47 1095.95 49869.42 310039.51 1095.74 49869.17 310029.86 1096.11 49868.81 310016.10 1096.39 49868.69 310011.50 1096.39 49868.32 309996.77 1097.29 49868.09 309988.11 1097.59 49867.96 309983.01 1097.69 49867.84 309978.42 1097.87 49866.17 309912.34 1102.66 49866.05 309907.77 1103.07 49865.58 309888.95 1104.58 49865.10 309870.10 1106.04 49864.99 309865.52 1106.46 49864.75 309856.28 1106.83 49864.27 309837.34 1108.02 49863.80 309818.83 1108.85 49863.67 309813.72 1109.28 49863.43 309804.42 1109.53 49862.94 309785.32 1110.34 49862.69 309775.51 1110.76 49862.43 309765.65 1111.21 49862.33 309761.55 1111.37 49862.20 309756.41 1111.77 49862.08 309751.73 1111.89 49861.96 309747.09 1112.20 49861.83 309741.89 1112.34 49861.71 309737.22 1112.57 49861.58 309732.54 1112.72 49861.46 309727.81 1112.65 49861.33 309722.65 1113.08 49861.09 309713.21 1113.10 49860.97 309708.51 1113.22 49860.72 309699.05 1113.26 49860.35 309684.90 1113.61 49859.97 309670.21 1113.99 49859.73 309660.75 1114.25 49859.59 309655.47 1114.28 49859.47 309650.74 1114.43 49859.21 309640.70 1114.62 49858.84 309626.35 1114.58 49858.45 309611.53 1114.94 49860.05 309615.84 1114.81 49860.19 309620.56 1114.58 49860.62 309634.87 1114.56 49860.78 309640.05 1114.07 49860.91 309644.35 1114.35 49861.07 309649.58 1114.14 49861.21 309654.29 1113.93 49861.35 309659.02 1113.85 49861.50 309663.76 1113.82 49861.91 309677.45 1113.82 49862.34 309691.57 1113.42 49863.06 309715.55 1112.77 49863.49 309729.59 1112.38 49863.63 309734.22 1112.04 49863.77 309738.91 1111.99 49863.90 309743.54 1111.67 49864.05 309748.22 1111.61 49864.19 309752.87 1111.39 49864.75 309771.49 1110.80 49865.04 309781.30 1110.45 49865.33 309791.08 1110.01 49865.47 309795.70 1109.80 49865.88 309809.10 1109.40 49866.31 309823.46 1108.72 49866.58 309832.68 1108.20 49866.87 309842.40 1107.70 49867.03 309847.53 1107.44 49867.16 309852.11 1107.17 49867.43 309861.28 1106.57 49867.56 309865.33 1106.13 49867.70 309870.41 1105.73 49867.83 309874.48 1105.47 49867.98 309879.58 1105.17 49868.11 309884.15 1104.81 49868.39 309893.32 1104.30 49868.67 309902.98 1103.65 49869.09 309917.13 1102.27 49869.22 309921.70 1101.89 49869.36 309926.24 1101.49 49869.49 309930.80 1101.13 49869.63 309935.35 1100.79 49869.76 309939.94 1100.45 49869.90 309944.49 1100.13 49870.03 309949.05 1099.82 49870.17 309953.64 1099.53 49870.32 309958.71 1099.23 49870.46 309963.27 1098.97 49870.75 309972.94 1098.61 49870.88 309977.47 1098.16 49871.30 309991.66 1097.29 49871.58 310000.79 1096.89 49871.71 310005.36 1096.65 49871.97 310013.95 1096.08 49872.12 310019.04 1096.00 49872.26 310023.62 1095.99 49872.57 310033.78 1095.80 49873.28 310057.17 1095.87 49873.40 310061.22 1095.69 49873.55 310066.29 1095.55 49873.68 310070.36 1095.69 49874.11 310084.57 1095.76 49874.25 310089.13 1095.68 49874.56 310099.29 1095.84 49874.85 310108.92 1095.99 49874.99 310113.49 1096.06 49875.13 310118.04 1096.17 49875.26 310122.11 1096.33 49875.81 310140.33 1096.54 49875.97 310145.39 1096.58 49876.11 310149.95 1096.63 49876.41 310160.04 1096.66 49876.55 310164.59 1096.70 49876.69 310169.14 1096.75 49876.83 310173.69 1096.83 49877.10 310182.76 1096.87 49877.24 310187.31 1096.91 49877.38 310191.85 1096.93 49877.54 310196.90 1096.94 49877.67 310201.44 1096.93 49884.22 310419.46 1090.59 49886.03 310480.11 1088.32 49887.30 310522.11 1087.70 49888.29 310555.07 1087.26 49889.71 310602.26 1087.31 49889.99 310611.43 1087.08 49890.13 310616.02 1086.97 49890.26 310620.61 1086.79 49890.54 310629.82 1086.29 49892.07 310681.35 1086.11 49892.21 310685.98 1086.01 49892.34 310690.61 1085.93 49892.78 310705.47 1085.60 49892.91 310710.09 1085.43 49893.05 310714.74 1085.23 49893.61 310733.82 1084.41 49895.14 310786.65 1082.36 49895.53 310800.26 1081.18 49895.69 310805.46 1080.97 49895.97 310815.45 1080.18 49896.38 310829.62 1079.17 49896.51 310834.34 1078.91 49896.65 310839.04 1078.64 49896.93 310849.20 1076.94 49898.34 310897.68 1074.52 49898.48 310902.46 1074.23 49898.77 310912.45 1074.07 49899.19 310926.78 1073.18 49900.47 310970.92 1071.63 49900.89 310985.33 1071.22 49901.64 311010.88 1071.02 49902.05 311024.87 1070.40 49905.12 311099.18 1068.54 49903.84 311050.41 1069.57 49902.95 311016.44 1070.52 49902.59 311002.50 1070.84 49902.45 310997.14 1070.98 49899.66 310889.91 1076.04 49899.56 310885.58 1076.76 49898.90 310861.01 1076.60 49898.79 310856.94 1075.97 49897.32 310798.78 1081.63 49895.94 310745.71 1084.07 49895.82 310741.07 1084.21 49893.36 310646.91 1086.74 49891.14 310562.24 1087.23 49890.77 310547.99 1087.43 49890.52 310538.86 1087.19 49890.39 310533.78 1087.33 49890.26 310528.69 1087.52 49890.03 310520.08 1087.21 49889.91 310515.50 1087.31 49889.78 310510.43 1087.33 49889.66 310505.86 1087.48 49889.54 310501.29 1087.44 49889.42 310496.72 1087.66 49889.30 310492.15 1087.79 49889.17 310487.08 1087.95 49888.91 310477.44 1088.00 49888.80 310472.87 1088.43 49888.70 310468.80 1088.62 49888.57 310463.74 1088.80 49888.45 310459.18 1088.97 49888.32 310454.11 1089.17 49888.20 310449.54 1089.37 49888.08 310444.98 1089.59 49887.96 310440.42 1089.80 49887.73 310431.30 1090.22 49887.60 310426.24 1090.35 49887.36 310417.13 1090.99 49887.12 310407.51 1091.55 49887.00 310402.96 1091.81 49886.88 310398.41 1092.05 49886.77 310393.86 1092.29 49886.65 310389.31 1092.54 49886.52 310384.26 1092.83 49886.39 310379.20 1093.12 49886.17 310370.61 1093.69 49885.68 310351.94 1094.24 49885.57 310347.40 1094.39 49879.84 310128.60 1096.14 49879.34 310109.77 1095.48 49879.23 310105.22 1095.69 49879.09 310100.13 1095.52 49878.96 310095.05 1095.53 49878.84 310090.47 1095.57 49878.35 310071.68 1095.90 49877.51 310039.61 1096.08 49875.70 309969.35 1098.42 49875.58 309964.77 1098.68 49875.45 309959.71 1098.97 49874.85 309936.28 1100.52 49874.71 309930.70 1100.93 49874.37 309917.47 1101.92 49874.01 309903.25 1103.12 49873.79 309894.58 1103.72 49873.66 309889.46 1103.92 49873.54 309884.41 1104.58 49873.30 309875.19 1104.96 49872.94 309860.94 1106.29 49872.81 309855.85 1106.67 49872.22 309832.80 1108.01 49871.87 309818.91 1108.62 49871.62 309809.15 1109.14 49871.01 309785.43 1110.20 49870.77 309776.12 1110.54 49870.52 309766.28 1110.85 49869.17 309713.28 1112.77 49868.81 309699.17 1113.18 49868.69 309694.43 1113.17 49868.45 309685.01 1113.44 49868.32 309680.26 1113.42 49868.19 309675.02 1113.61 49867.81 309660.25 1113.72 49867.56 309650.75 1113.88 49867.44 309646.01 1114.00 49867.29 309640.19 1114.09 49868.06 309618.59 1114.28 49868.21 309623.86 1114.12 49868.35 309628.65 1114.18 49868.49 309633.38 1114.00 49869.46 309666.10 1113.77 49870.17 309690.22 1113.35 49870.46 309700.10 1112.92 49870.72 309708.98 1112.83 49871.01 309718.86 1112.65 49871.14 309723.07 1112.54 49871.27 309727.75 1112.39 49871.41 309732.46 1112.43 49871.55 309737.10 1112.16 49871.69 309742.24 1111.73 49871.83 309746.93 1111.73 49872.11 309756.22 1111.24 49872.52 309770.64 1110.49 49872.79 309779.91 1110.05 49873.07 309789.21 1109.79 49873.20 309793.83 1109.51 49873.34 309798.48 1109.43 49873.46 309802.64 1109.49 49874.04 309822.60 1108.23 49874.44 309836.44 1107.55 49874.59 309841.57 1107.35 49875.25 309864.50 1105.91 49875.39 309869.09 1105.47 49875.52 309873.69 1105.29 49875.93 309887.94 1104.31 49876.46 309906.19 1102.72 49876.58 309910.74 1102.27 49876.86 309920.36 1101.38 49876.99 309924.94 1101.14 49877.40 309939.17 1100.20 49877.54 309943.73 1099.88 49877.67 309948.28 1099.57 49878.47 309976.19 1097.95 49878.61 309980.76 1097.67 49878.74 309985.34 1097.47 49878.89 309990.41 1097.27 49879.02 309994.98 1097.02 49879.14 309999.04 1096.86 49880.11 310032.06 1095.87 49880.25 310037.11 1095.82 49880.40 310042.20 1095.66 49880.52 310046.27 1095.67 49880.79 310055.42 1095.67 49881.08 310065.06 1095.50 49881.21 310069.62 1095.36 49881.33 310073.69 1095.47 49881.48 310078.76 1095.56 49881.63 310083.83 1095.39 49881.76 310088.38 1095.21 49881.91 310093.45 1095.16 49882.03 310097.51 1095.24 49882.18 310102.57 1095.07 49882.61 310116.79 1095.67 49882.74 310121.36 1095.80 49883.02 310130.47 1095.75 49883.15 310135.03 1096.03 49883.29 310139.59 1096.10 49883.42 310144.15 1096.16 49883.56 310148.71 1096.21 49883.69 310153.26 1096.28 49883.85 310158.33 1096.50 49883.99 310163.37 1096.34 49884.13 310167.92 1096.40 49884.26 310172.46 1096.43 49884.40 310177.00 1096.47 49884.55 310182.07 1096.51 49884.68 310186.60 1096.55 49884.82 310191.14 1096.57 49884.93 310195.18 1096.59 49885.08 310200.22 1096.59 49885.22 310204.76 1096.56 49885.36 310209.79 1096.54 49885.50 310214.33 1096.49 49885.63 310218.86 1096.45 49885.77 310223.40 1096.41 49885.90 310227.94 1096.37 49886.05 310232.97 1096.33 49886.20 310238.02 1096.27 49886.33 310242.55 1096.23 49886.45 310246.58 1096.17 49886.59 310251.11 1096.11 49886.73 310256.14 1096.04 49886.86 310260.67 1095.99 49887.01 310265.71 1095.91 49887.14 310270.23 1095.84 49887.28 310274.76 1095.75 49887.40 310278.79 1095.68 49887.54 310283.82 1095.60 49887.69 310288.85 1095.50 49887.82 310293.38 1095.41 49887.96 310297.91 1095.33 49888.09 310302.44 1095.25 49888.22 310306.97 1095.20 49888.37 310312.00 1095.11 49888.52 310317.04 1095.00 49888.63 310321.06 1094.90 49888.75 310325.09 1094.81 49888.90 310330.12 1094.72 49889.03 310334.65 1094.62 49889.18 310339.69 1094.50 49889.72 310358.31 1093.91 49889.86 310362.84 1093.76 49894.60 310526.05 1087.49 49896.79 310600.62 1087.36 49897.33 310618.92 1087.45 49897.46 310623.51 1087.27 49898.30 310652.06 1087.05 49898.45 310657.15 1087.14 49898.72 310666.36 1086.76 49899.27 310685.31 1086.41 49899.81 310703.78 1085.95 49899.96 310708.90 1085.77 49900.36 310722.85 1085.11 49900.49 310727.51 1084.89 49900.78 310737.29 1084.47 49903.66 310837.88 1078.54 49903.80 310842.57 1078.48 49903.93 310847.44 1077.36 49904.07 310853.00 1075.30 49904.37 310862.64 1076.81 49905.05 310886.17 1076.64 49910.87 311088.48 1068.36 49911.28 311060.02 1068.99 49909.18 310977.20 1071.20 49908.95 310968.14 1071.48 49907.12 310895.13 1075.08 49906.42 310866.47 1077.09 49906.17 310857.24 1076.03 49904.03 310770.38 1083.08 49903.91 310765.71 1083.34 49903.41 310746.03 1084.18 49899.25 310581.34 1087.16 49899.14 310576.76 1087.14 49899.01 310571.66 1087.15 49898.28 310543.20 1087.29 49897.70 310520.33 1087.51 49897.57 310515.28 1087.09 49897.34 310506.14 1087.28 49897.21 310501.07 1087.32 49897.10 310496.50 1087.60 49896.98 310491.92 1087.73 49896.86 310486.85 1087.88 49896.64 310478.22 1088.02 49896.53 310473.65 1088.28 49896.40 310468.58 1088.51 49896.28 310464.01 1088.65 49896.04 310454.39 1088.98 49895.80 310444.75 1089.38 49895.69 310440.19 1089.59 49895.46 310431.07 1090.03 49895.35 310426.52 1090.25 49895.00 310412.34 1091.00 49894.89 310407.78 1091.23 49894.65 310398.17 1091.77 49893.98 310370.88 1093.58 49893.25 310342.10 1094.37 49888.79 310165.33 1096.08 49888.56 310156.19 1095.78 49887.62 310119.16 1095.46 49887.38 310109.99 1095.30 49887.14 310100.35 1095.42 49886.40 310071.36 1095.32 49886.30 310067.28 1095.35 49886.18 310062.71 1095.46 49885.95 310053.54 1095.42 49885.61 310039.78 1095.55 49885.25 310025.51 1095.70 49884.99 310015.34 1096.08 49884.31 309987.85 1097.19 49884.08 309978.67 1097.59 49883.86 309969.52 1098.05 49883.73 309964.43 1098.33 49883.62 309959.87 1098.59 49883.38 309950.22 1099.17 49883.14 309940.54 1099.83 49883.03 309935.97 1100.16 49882.92 309931.39 1100.49 49882.80 309926.31 1100.89 49882.68 309921.72 1101.35 49882.57 309917.16 1101.78 49882.24 309903.40 1102.65 49882.12 309898.80 1102.92 49881.66 309879.95 1104.46 49881.55 309875.37 1104.80 49881.42 309870.28 1105.18 49881.31 309865.68 1105.52 49881.20 309861.09 1105.87 49881.09 309856.51 1106.23 49880.98 309851.91 1106.58 49880.62 309837.57 1107.42 49880.50 309832.45 1107.78 49880.04 309813.98 1108.83 49879.80 309804.18 1109.21 49879.57 309794.91 1109.68 49879.45 309790.24 1109.73 49879.34 309785.62 1110.05 49879.09 309775.76 1110.26 49878.62 309756.63 1111.16 49878.38 309746.82 1111.73 49878.14 309737.40 1111.74 49878.04 309733.23 1111.84 49877.91 309728.03 1112.04 49877.56 309713.95 1112.44 49877.44 309709.22 1112.43 49877.32 309704.50 1112.49 49877.18 309699.26 1112.61 49876.71 309680.41 1113.12 49876.33 309665.16 1113.42 49876.21 309660.42 1113.52 49876.08 309655.16 1113.69 49876.12 309608.37 1114.87 49876.24 309612.87 1113.77 49876.52 309622.45 1113.81 49876.64 309626.66 1113.68 49876.78 309631.45 1113.72 49876.91 309636.23 1113.76 49877.05 309640.99 1113.75 49877.19 309645.76 1113.78 49877.33 309650.49 1113.66 49878.01 309674.66 1113.21 49878.42 309688.82 1112.95 49878.55 309693.49 1112.83 49879.35 309721.20 1112.25 49880.02 309745.06 1111.46 49880.56 309763.72 1110.95 49880.68 309768.32 1110.54 49882.04 309816.21 1108.54 49882.15 309820.29 1108.24 49882.30 309825.40 1107.88 49882.69 309839.22 1107.11 49882.81 309843.80 1106.72 49884.00 309886.10 1103.88 49884.13 309890.68 1103.53 49884.26 309895.25 1103.19 49884.66 309909.50 1102.34 49885.83 309951.54 1098.83 49886.61 309979.47 1097.26 49887.01 309993.70 1096.79 49887.15 309998.28 1096.61 49887.29 310003.34 1096.30 49887.68 310017.05 1095.81 49888.08 310031.27 1095.39 49888.47 310045.00 1095.35 49889.67 310086.64 1095.19 49889.81 310091.71 1095.10 49890.07 310100.84 1095.14 49890.21 310105.41 1095.25 49890.34 310109.96 1095.04 49890.47 310114.53 1095.23 49890.75 310124.16 1095.36 49890.88 310128.73 1095.46 49891.03 310133.80 1095.60 49891.16 310138.37 1095.66 49891.29 310142.91 1095.74 49891.42 310147.47 1095.93 49892.09 310170.73 1096.08 49892.23 310175.27 1096.13 49892.37 310180.33 1096.19 49892.50 310184.87 1096.32 49892.64 310189.92 1096.24 49892.78 310194.46 1096.29 49893.05 310204.04 1096.19 49893.18 310208.59 1096.36 49893.31 310213.12 1096.23 49893.46 310218.17 1096.15 49893.59 310222.69 1096.09 49893.71 310227.23 1096.05 49893.97 310236.29 1095.95 49894.10 310240.82 1095.90 49894.25 310245.87 1095.83 49894.38 310250.40 1095.78 49894.51 310254.93 1095.72 49894.64 310259.47 1095.67 49894.78 310264.50 1095.61 49894.91 310269.03 1095.54 49895.17 310278.09 1095.39 49895.96 310305.77 1095.02 49896.09 310310.31 1095.12 49896.36 310319.87 1094.65 49897.67 310366.19 1093.48 49897.92 310375.26 1092.75 49898.05 310379.79 1092.68 49900.55 310468.68 1088.47 49900.68 310473.23 1088.33 49900.82 310478.30 1088.15 49901.60 310505.64 1087.39 49901.73 310510.21 1087.20 49901.86 310514.76 1087.22 49902.00 310519.81 1087.50 49902.39 310533.49 1087.27 49902.54 310538.55 1087.42 49902.81 310548.20 1087.09 49902.95 310552.75 1087.34 49903.33 310566.47 1086.99 49903.87 310585.26 1086.91 49904.82 310618.23 1087.62 49904.97 310623.34 1087.52 49905.09 310627.93 1087.42 49905.49 310641.70 1087.27 49905.62 310646.29 1087.07 49905.76 310651.38 1087.25 49905.88 310655.46 1087.18 49906.01 310660.06 1087.03 49906.29 310669.76 1087.11 49906.55 310678.98 1086.98 49906.68 310683.57 1086.86 49906.82 310688.70 1086.72 49907.09 310697.93 1086.44 49907.35 310707.19 1086.13 49907.47 310711.85 1085.92 49907.75 310721.63 1085.43 49907.88 310726.28 1085.20 49914.49 310963.79 1071.45 49916.30 311027.94 1069.77 49917.11 311057.05 1068.88 49917.25 311061.92 1068.70 49917.39 311066.82 1068.40 49918.39 311102.46 1068.09 49917.28 311021.72 1069.62 49917.17 311017.38 1069.92 49917.05 311012.50 1070.24 49915.37 310944.11 1072.07 49915.26 310939.28 1072.29 49914.91 310924.94 1072.96 49914.66 310914.91 1073.07 49914.31 310900.54 1073.95 49914.20 310895.63 1074.95 49913.50 310866.47 1076.87 49913.14 310852.57 1075.65 49913.04 310847.63 1077.12 49912.22 310813.31 1080.02 49912.11 310808.57 1080.41 49911.65 310789.71 1081.80 49911.43 310780.27 1082.67 49911.20 310770.90 1083.04 49907.02 310599.65 1087.74 49906.79 310590.49 1087.61 49906.45 310576.80 1086.96 49906.33 310572.22 1087.01 49905.07 310520.85 1087.88 49904.83 310511.23 1087.54 49904.60 310501.59 1087.53 49904.48 310497.03 1087.60 49904.37 310492.45 1087.69 49904.26 310487.89 1087.81 49904.15 310483.33 1087.95 49903.69 310464.56 1088.54 49903.57 310459.50 1088.67 49903.46 310454.93 1088.81 49903.35 310450.37 1088.97 49903.23 310445.31 1089.17 49903.12 310440.74 1089.36 49903.01 310436.19 1089.56 49902.90 310431.63 1089.77 49902.79 310427.07 1090.00 49902.68 310422.52 1090.24 49902.57 310417.96 1090.48 49902.43 310412.40 1090.66 49902.32 310407.84 1090.89 49902.23 310403.79 1091.11 49902.12 310399.25 1091.43 49902.01 310394.69 1091.71 49901.90 310390.14 1091.98 49901.79 310385.59 1092.24 49901.43 310370.44 1093.07 49901.33 310366.40 1093.22 49901.21 310361.35 1093.39 49901.10 310356.81 1093.57 49900.99 310352.26 1093.76 49900.88 310347.72 1094.09 49900.77 310343.18 1093.96 49900.66 310338.64 1094.11 49900.53 310333.59 1094.21 49900.42 310329.05 1094.31 49900.31 310324.51 1094.37 49900.09 310315.43 1094.66 49899.98 310310.89 1094.62 49899.87 310306.35 1094.75 49899.74 310301.30 1094.86 49899.64 310296.76 1094.93 49899.51 310291.71 1095.03 49899.39 310286.67 1095.12 49899.29 310282.64 1095.18 49899.18 310278.09 1095.24 49899.05 310273.05 1095.31 49898.96 310269.01 1095.37 49898.72 310259.42 1095.50 49898.61 310254.88 1095.55 49898.49 310249.83 1095.60 49898.37 310245.29 1095.66 49898.25 310240.24 1095.72 49897.81 310222.06 1095.94 49897.70 310217.52 1096.01 49897.46 310207.92 1096.00 49897.35 310203.36 1095.90 49897.23 310198.81 1095.80 49897.13 310194.26 1095.94 49897.01 310189.70 1095.79 49896.90 310185.16 1096.07 49896.78 310180.11 1096.03 49896.65 310175.05 1095.97 49896.54 310170.48 1095.91 49895.97 310147.66 1095.43 49895.85 310142.58 1095.29 49895.40 310124.31 1095.09 49895.05 310110.08 1094.93 49894.01 310067.89 1095.05 49893.90 310063.31 1095.07 49893.68 310054.13 1095.05 49893.57 310049.59 1095.48 49893.09 310030.21 1095.44 49892.97 310025.15 1095.80 49892.54 310007.31 1096.17 49891.18 309950.79 1098.77 49890.73 309931.97 1100.03 49890.30 309913.67 1101.49 49889.84 309894.32 1102.94 49889.18 309866.30 1105.10 49888.62 309842.78 1106.63 49888.39 309833.11 1107.48 49888.28 309828.48 1107.74 49888.17 309823.85 1107.97 49888.06 309819.25 1108.27 49887.50 309795.59 1109.57 49887.16 309781.60 1109.98 49887.03 309776.43 1110.05 49886.80 309766.61 1110.52 49886.57 309757.32 1111.04 49886.23 309743.26 1111.31 49885.54 309714.65 1112.34 49885.42 309709.42 1112.44 49885.29 309704.18 1112.51 49884.71 309680.50 1112.59 49884.60 309675.80 1112.82 49884.47 309670.55 1112.96 49884.35 309665.79 1112.96 49884.24 309661.07 1113.12 49884.12 309656.29 1113.07 49884.00 309651.55 1113.15 49883.52 309631.93 1113.24 49883.41 309627.17 1113.32 49883.16 309617.07 1113.40 49885.25 309635.94 1113.17 49885.38 309640.19 1113.22 49885.51 309644.95 1113.18 49886.74 309687.54 1112.54 49886.87 309692.24 1112.42 49887.15 309702.17 1112.16 49887.29 309706.87 1112.06 49887.42 309711.57 1111.98 49887.68 309720.46 1111.87 49887.96 309730.34 1111.69 49888.21 309739.17 1111.33 49888.36 309744.33 1111.02 49888.50 309749.06 1111.16 49888.64 309754.18 1110.72 49889.56 309786.80 1109.74 49889.69 309791.42 1109.59 49889.83 309796.56 1109.26 49889.96 309801.20 1109.12 49890.09 309805.82 1108.86 49890.21 309809.95 1108.76 49890.35 309815.08 1108.46 49890.99 309838.62 1107.01 49891.26 309848.32 1106.31 49891.39 309852.90 1106.02 49891.50 309857.00 1105.78 49891.64 309862.08 1105.33 49891.90 309871.74 1104.51 49892.01 309875.82 1104.21 49892.14 309880.41 1103.85 49892.28 309885.48 1103.47 49892.40 309890.07 1103.21 49892.67 309899.74 1102.38 49892.79 309904.28 1102.05 49892.91 309908.86 1101.71 49893.18 309918.51 1100.92 49893.30 309923.07 1100.56 49893.41 309927.15 1100.23 49893.55 309932.19 1099.71 49893.69 309937.27 1099.50 49893.82 309941.85 1099.18 49894.04 309950.41 1098.00 49894.18 309955.06 1098.30 49894.32 309960.17 1098.15 49894.46 309965.24 1097.81 49894.59 309969.82 1097.61 49894.98 309984.04 1096.84 49895.11 309988.60 1096.54 49895.23 309993.19 1096.47 49895.36 309997.78 1096.38 49895.49 310002.33 1096.07 49895.62 310007.41 1095.84 49895.88 310016.57 1095.65 49896.00 310020.67 1095.85 49896.14 310025.73 1095.48 49896.41 310035.40 1095.39 49896.54 310039.99 1095.46 49896.67 310044.58 1095.43 49897.07 310058.79 1095.23 49897.31 310067.45 1095.34 49897.44 310071.99 1094.97 49897.58 310077.08 1095.15 49897.71 310081.65 1095.08 49897.85 310086.73 1095.01 49897.96 310090.77 1094.96 49898.11 310095.85 1094.86 49898.25 310100.90 1094.69 49898.37 310105.45 1094.53 49898.50 310110.02 1094.59 49898.63 310114.60 1094.71 49898.76 310119.17 1094.91 49898.91 310124.28 1095.37 49899.04 310128.81 1095.02 49899.18 310133.88 1095.19 49899.70 310152.13 1095.56 49899.94 310160.73 1095.56 49900.08 310165.79 1095.68 49901.14 310203.20 1096.18 49901.40 310212.27 1096.11 49904.00 310305.49 1094.35 49904.15 310310.53 1094.41 49904.53 310324.13 1094.29 49905.31 310352.34 1093.25 49906.58 310398.24 1091.36 49906.72 310403.29 1090.90 49906.97 310412.38 1090.52 49909.55 310505.48 1087.55 49909.69 310510.55 1087.54 49909.83 310515.62 1087.38 49909.95 310519.66 1087.45 49910.22 310529.30 1087.42 49911.00 310557.19 1087.29 49911.53 310575.94 1087.71 49912.05 310594.22 1087.84 49912.32 310603.87 1088.06 49912.72 310618.11 1087.98 49912.83 310622.21 1087.71 49913.36 310641.04 1087.74 49913.90 310660.45 1087.65 49914.15 310669.13 1087.56 49914.94 310697.88 1086.72 49915.09 310702.98 1086.89 49915.22 310707.61 1086.68 49915.99 310736.07 1084.83 49918.35 310822.63 1079.11 49918.62 310832.60 1078.49 49919.01 310846.82 1077.48 49919.28 310856.92 1076.32 49919.67 310870.38 1076.92 49920.07 310885.07 1076.66 49920.20 310889.85 1076.26 49920.33 310894.73 1075.35 49922.62 310978.34 1071.03 49922.89 310988.50 1070.64 49923.97 311027.72 1069.12 49924.11 311032.60 1068.86 49924.24 311037.38 1068.98 49924.94 311062.74 1068.53 49925.08 311067.61 1068.44 49925.21 311072.42 1068.41 49925.65 311052.52 1068.75 49924.93 311023.48 1069.23 49923.50 310965.56 1071.17 49923.03 310946.40 1071.67 49922.78 310936.25 1072.23 49922.08 310907.57 1073.43 49919.86 310816.08 1079.66 49919.73 310810.83 1080.10 49919.39 310796.62 1081.48 49919.17 310787.20 1082.20 49918.47 310758.54 1083.68 49917.65 310724.84 1085.69 49917.30 310710.38 1086.28 49916.85 310691.82 1087.08 49916.73 310687.19 1087.24 49916.49 310677.44 1087.52 49915.78 310648.80 1087.62 49912.79 310527.15 1087.77 49912.67 310522.07 1087.93 49912.11 310499.27 1087.60 49911.98 310494.20 1087.66 49911.88 310490.14 1087.64 49911.77 310485.58 1087.72 49911.67 310481.01 1087.91 49911.54 310475.94 1088.12 49911.44 310471.37 1088.36 49911.31 310466.31 1088.39 49911.19 310461.24 1088.51 49911.09 310457.19 1088.61 49910.98 310452.64 1088.74 49910.87 310448.07 1088.89 49910.76 310443.51 1089.06 49910.64 310438.45 1089.26 49910.53 310433.89 1089.47 49910.41 310428.83 1089.72 49910.30 310424.27 1089.96 49910.21 310420.22 1090.19 49909.52 310391.39 1091.67 49909.42 310387.35 1091.89 49909.30 310382.29 1092.16 49909.19 310377.75 1092.39 49908.96 310368.16 1092.83 49908.85 310363.61 1093.00 49908.74 310359.07 1093.00 49908.42 310345.44 1093.55 49908.30 310340.40 1093.75 49908.17 310335.35 1093.87 49907.96 310326.78 1093.87 49907.86 310322.23 1093.88 49907.75 310317.70 1094.25 49904.00 310163.64 1095.31 49903.89 310159.08 1095.30 49903.78 310154.51 1095.14 49903.67 310149.96 1095.19 49903.08 310126.10 1094.74 49902.96 310121.51 1094.53 49902.85 310116.95 1094.53 49902.74 310112.36 1094.30 49902.63 310107.79 1094.31 49902.07 310084.46 1094.95 49901.95 310079.88 1095.01 49901.83 310074.81 1095.04 49901.72 310070.23 1095.05 49901.38 310056.01 1095.26 49900.47 310018.81 1095.66 49900.35 310013.70 1095.76 49900.24 310009.12 1095.78 49899.68 309985.69 1096.54 49899.57 309981.13 1096.95 49898.90 309953.08 1097.98 49898.25 309925.12 1100.03 49898.02 309915.45 1100.75 49897.15 309878.30 1103.69 49897.04 309873.72 1104.07 49896.81 309864.05 1104.92 49896.59 309854.35 1105.61 49895.70 309816.98 1108.23 49895.25 309797.95 1109.05 49894.57 309769.49 1109.94 49894.46 309764.86 1110.25 49894.00 309745.62 1110.71 49893.64 309730.59 1111.43 49893.42 309721.23 1111.79 49893.19 309711.81 1111.91 49893.07 309707.08 1111.93 49892.96 309702.35 1111.94 49892.84 309697.64 1112.04 49892.73 309692.91 1112.05 49892.49 309682.92 1112.19 49892.36 309677.69 1112.38 49890.96 309619.60 1113.30 49891.53 309589.35 1113.83 49892.19 309612.69 1113.38 49892.45 309622.17 1113.04 49892.58 309626.93 1112.91 49892.85 309636.48 1112.93 49893.00 309641.70 1112.61 49893.67 309665.48 1112.66 49893.80 309670.24 1112.56 49894.19 309683.92 1112.45 49894.32 309688.63 1112.35 49894.99 309712.64 1111.64 49895.27 309722.57 1111.51 49895.66 309736.62 1111.15 49895.79 309741.29 1111.01 49896.05 309750.64 1110.73 49896.30 309759.44 1110.47 49896.83 309778.58 1109.78 49896.98 309783.75 1109.63 49897.09 309787.88 1109.49 49897.24 309793.03 1109.30 49897.49 309802.27 1108.90 49897.62 309806.94 1108.69 49897.76 309812.06 1108.45 49898.02 309821.30 1107.95 49898.16 309826.42 1107.65 49898.29 309831.04 1107.36 49898.42 309835.64 1107.07 49898.54 309840.20 1106.76 49898.67 309844.79 1106.42 49898.80 309849.88 1106.03 49899.06 309859.08 1105.26 49899.31 309868.24 1104.54 49899.68 309881.93 1103.16 49899.80 309886.49 1102.70 49899.93 309891.08 1102.44 49900.06 309895.68 1102.23 49900.20 309900.74 1101.89 49900.31 309904.84 1101.59 49900.44 309909.40 1101.20 49900.96 309928.69 1099.67 49901.08 309933.24 1099.15 49901.22 309937.84 1099.10 49901.61 309952.08 1098.29 49901.87 309961.73 1097.70 49902.00 309966.31 1097.46 49902.13 309970.88 1097.20 49902.25 309975.46 1097.08 49902.65 309989.71 1096.52 49902.78 309994.28 1096.30 49902.91 309999.35 1096.12 49903.04 310003.94 1095.97 49903.68 310026.82 1095.41 49903.81 310031.40 1095.35 49904.07 310040.56 1095.27 49904.21 310045.64 1095.22 49904.35 310050.23 1095.19 49904.61 310059.86 1094.88 49904.74 310064.42 1094.69 49905.53 310092.36 1094.75 49905.66 310096.93 1094.65 49905.80 310101.98 1094.48 49906.60 310130.38 1094.79 49906.73 310134.96 1094.90 49906.86 310139.52 1094.97 49906.99 310144.09 1095.05 49907.38 310157.77 1095.61 49907.77 310171.41 1095.51 49907.91 310176.47 1095.58 49908.04 310181.03 1095.63 49908.17 310185.57 1095.66 49908.31 310190.62 1095.70 49908.57 310199.70 1095.66 49908.69 310204.24 1095.64 49908.84 310209.29 1095.41 49908.96 310213.83 1095.54 49909.09 310218.37 1095.55 49909.36 310227.95 1095.40 49909.49 310232.48 1095.05 49909.62 310237.03 1095.27 49909.89 310246.60 1095.20 49910.03 310251.65 1095.14 49910.28 310260.72 1095.04 49910.41 310265.25 1094.98 49910.54 310269.79 1094.92 49910.66 310274.32 1094.87 49910.79 310278.85 1094.81 49910.92 310283.39 1094.75 49911.04 310287.93 1094.68 49911.17 310292.46 1094.59 49912.98 310357.46 1093.11 49913.12 310362.50 1093.00 49913.88 310390.25 1091.59 49914.00 310394.80 1091.33 49914.14 310399.84 1091.28 49914.27 310404.39 1091.00 49914.39 310408.93 1090.89 49914.52 310413.48 1090.75 49914.64 310418.03 1090.26 49914.77 310422.58 1089.90 49914.89 310427.13 1089.76 49915.15 310436.74 1089.21 49915.28 310441.29 1089.03 49915.40 310445.85 1088.86 49915.54 310450.91 1088.70 49915.67 310455.46 1088.58 49915.80 310460.01 1088.47 49915.94 310465.07 1088.36 49916.06 310469.63 1088.25 49916.20 310474.69 1088.10 49916.45 310483.82 1087.53 49916.71 310492.93 1087.67 49916.83 310497.49 1087.64 49916.98 310502.55 1087.62 49917.11 310507.10 1087.61 49917.24 310512.17 1087.61 49917.37 310516.73 1087.59 49919.74 310600.92 1088.25 49919.87 310605.49 1088.34 49920.14 310615.15 1088.35 49920.52 310628.92 1088.27 49921.71 310671.26 1088.15 49922.99 310718.10 1086.13 49926.78 310857.57 1076.58 49929.85 310970.09 1070.84 49930.53 310994.67 1070.09 49931.22 311019.84 1069.50 49932.03 311048.85 1068.96 49932.72 311074.27 1068.13 49932.99 311084.15 1067.49 49933.62 311065.83 1068.24 49933.39 311056.08 1068.72 49933.03 311041.52 1069.01 49932.12 311003.33 1070.08 49931.05 310958.94 1071.50 49930.93 310954.17 1071.50 49930.59 310939.78 1072.10 49930.36 310930.22 1072.42 49927.74 310819.07 1079.26 49927.50 310809.11 1080.07 49927.28 310799.64 1080.95 49926.60 310770.91 1082.87 49925.93 310742.28 1084.81 49925.26 310713.76 1086.70 49925.15 310709.12 1086.73 49924.92 310699.32 1087.37 49924.57 310684.94 1087.68 49924.00 310661.36 1088.16 49923.09 310623.56 1088.46 49922.17 310585.93 1088.06 49921.61 310563.08 1087.74 49920.71 310526.02 1087.78 49919.80 310488.51 1087.67 49919.57 310478.88 1087.83 49918.44 310431.77 1089.35 49918.33 310427.22 1089.42 49918.01 310413.55 1090.28 49913.67 310231.86 1095.46 49913.56 310227.32 1095.48 49911.98 310162.07 1095.09 49910.60 310105.75 1094.56 49910.36 310096.11 1094.59 49909.70 310068.66 1094.68 49909.59 310064.09 1094.83 49909.48 310059.50 1094.71 49909.35 310054.41 1094.83 49909.24 310049.83 1094.86 49909.02 310040.68 1095.14 49908.45 310017.24 1095.30 49907.87 309993.29 1095.89 49907.53 309979.05 1096.62 49907.31 309969.86 1096.84 49906.32 309928.15 1099.54 49905.76 309904.26 1101.41 49905.64 309899.17 1101.79 49905.53 309894.59 1102.17 49905.31 309885.42 1102.84 49904.88 309867.09 1104.42 49904.78 309862.53 1104.85 49904.55 309852.86 1105.71 49904.44 309848.27 1106.09 49903.98 309828.82 1107.39 49903.77 309819.63 1107.95 49903.54 309810.35 1108.39 49903.43 309805.69 1108.49 49903.32 309801.07 1108.78 49903.21 309796.45 1109.02 49903.10 309791.80 1109.20 49902.52 309767.48 1110.05 49901.94 309743.66 1110.90 49901.60 309729.56 1111.17 49901.49 309724.85 1111.20 49901.02 309705.53 1111.65 49900.55 309686.14 1112.05 49900.32 309676.68 1112.19 49899.83 309656.65 1112.45 49899.72 309651.88 1112.44 49899.24 309632.35 1112.84 49898.99 309622.22 1112.70 49898.76 309612.70 1112.95 49900.32 309628.73 1112.52 49900.45 309633.52 1112.56 49900.71 309643.02 1112.38 49900.83 309647.26 1112.38 49901.23 309662.03 1112.24 49901.36 309666.77 1112.17 49901.50 309671.56 1112.34 49901.75 309681.01 1112.16 49902.01 309690.42 1111.87 49902.14 309695.16 1111.88 49902.27 309699.84 1111.65 49902.54 309709.78 1111.48 49902.67 309714.53 1111.59 49902.79 309718.67 1111.36 49903.05 309728.13 1111.48 49903.32 309738.00 1111.15 49903.58 309747.86 1110.75 49903.71 309752.53 1110.59 49903.84 309757.19 1110.42 49903.97 309761.88 1110.24 49904.35 309775.82 1109.72 49904.47 309780.44 1109.56 49904.61 309785.61 1109.39 49905.87 309832.35 1106.94 49906.00 309836.98 1106.83 49906.12 309841.59 1106.56 49906.86 309869.54 1103.92 49906.98 309874.11 1103.47 49907.11 309878.70 1103.20 49907.24 309883.75 1102.56 49907.36 309888.36 1102.36 49907.49 309893.41 1101.74 49907.62 309898.00 1101.46 49907.85 309906.68 1101.03 49907.98 309911.26 1100.78 49908.10 309915.81 1100.24 49908.23 309920.90 1099.95 49908.49 309930.55 1099.22 49908.61 309935.10 1098.71 49908.74 309939.72 1098.69 49908.98 309948.85 1097.96 49909.10 309953.42 1097.71 49909.24 309958.51 1097.45 49909.38 309963.60 1097.18 49910.00 309986.49 1096.15 49910.51 310005.33 1095.60 49910.64 310009.90 1095.43 49911.02 310024.14 1095.01 49911.15 310028.74 1095.10 49911.29 310033.84 1095.14 49912.57 310080.10 1094.74 49912.70 310085.16 1094.64 49912.83 310089.72 1094.38 49912.95 310094.27 1094.21 49913.08 310098.84 1094.21 49913.20 310103.40 1094.09 49913.33 310107.98 1094.27 49913.46 310112.56 1094.40 49913.60 310117.63 1094.42 49913.72 310122.18 1094.45 49913.86 310127.26 1094.51 49913.97 310131.33 1094.56 49914.11 310135.90 1094.64 49914.23 310140.45 1094.72 49914.37 310145.53 1094.81 49914.51 310150.59 1094.90 49914.64 310155.15 1095.08 49915.02 310168.82 1095.20 49915.14 310173.38 1095.27 49915.27 310177.93 1095.33 49915.41 310182.99 1095.38 49915.55 310188.04 1095.41 49915.67 310192.58 1095.42 49915.80 310197.13 1095.41 49915.91 310201.17 1095.40 49916.05 310206.21 1095.37 49916.19 310211.26 1095.33 49916.31 310215.81 1095.31 49916.56 310224.89 1095.22 49916.69 310229.42 1095.00 49916.81 310233.97 1095.11 49916.95 310239.01 1095.03 49917.07 310243.55 1094.98 49917.20 310248.09 1094.94 49917.32 310252.62 1094.89 49917.45 310257.16 1094.84 49917.57 310261.70 1094.77 49917.71 310266.73 1094.70 49917.85 310271.77 1094.64 49917.98 310276.32 1094.59 49918.10 310280.85 1094.53 49918.22 310285.39 1094.47 49918.35 310289.92 1094.40 49918.48 310294.96 1094.31 49918.61 310299.50 1094.23 49918.74 310304.03 1094.14 49918.87 310309.07 1094.05 49919.24 310322.67 1093.75 49919.37 310327.21 1093.58 49919.49 310331.74 1093.55 49919.75 310341.32 1093.31 49920.00 310350.39 1093.00 49920.13 310355.43 1092.74 49920.26 310359.97 1092.52 49920.37 310364.01 1092.37 49920.49 310368.54 1092.30 49920.61 310373.09 1092.11 49920.75 310378.13 1091.90 49921.01 310387.72 1091.48 49921.50 310405.90 1090.36 49926.62 310592.79 1088.29 49926.89 310602.43 1088.39 49928.04 310644.17 1088.56 49929.85 310710.80 1086.96 49930.08 310719.62 1086.17 49931.00 310753.80 1084.17 49931.12 310758.49 1083.72 49932.16 310796.61 1080.86 49933.47 310844.91 1077.64 49933.61 310850.29 1076.62 49933.74 310855.02 1076.42 49934.42 310878.90 1077.24 49934.80 310893.35 1075.51 49935.06 310903.67 1073.61 49935.46 310917.99 1072.94 49937.46 310991.09 1069.77 49937.61 310996.45 1069.70 49937.91 311007.05 1069.82 49941.38 311088.40 1067.63 49941.27 311083.50 1067.76 49937.63 310928.94 1072.48 49937.29 310914.05 1073.26 49936.64 310885.05 1076.81 49936.40 310875.09 1076.87 49936.18 310865.69 1076.86 49933.86 310764.99 1083.24 49932.54 310707.39 1087.35 49929.65 310585.29 1088.33 49929.20 310566.51 1088.08 49928.30 310528.98 1087.57 49927.98 310515.29 1087.57 49927.86 310510.22 1087.59 49927.41 310491.48 1087.46 49926.99 310473.22 1088.04 49926.87 310468.16 1088.14 49926.65 310459.04 1088.32 49926.45 310450.44 1088.51 49926.32 310444.87 1088.67 49926.11 310435.76 1088.75 49926.00 310431.21 1088.98 49925.90 310426.65 1089.19 49925.78 310421.59 1089.64 49925.57 310412.49 1089.84 49923.74 310333.22 1093.65 49917.12 310053.43 1094.81 49917.02 310048.83 1094.68 49915.80 309996.89 1095.70 49915.69 309992.31 1095.86 49915.48 309983.16 1096.32 49915.27 309973.99 1096.72 49914.71 309950.05 1097.83 49914.18 309926.62 1099.18 49913.76 309908.30 1100.45 49913.32 309888.95 1102.08 49913.00 309874.74 1103.26 49912.47 309851.35 1105.45 49912.36 309846.76 1105.83 49912.27 309842.71 1106.33 49912.05 309832.94 1106.70 49911.83 309823.27 1107.62 49911.73 309819.13 1107.84 49911.63 309814.52 1108.06 49911.51 309809.37 1108.19 49911.19 309795.48 1108.88 49910.96 309785.65 1109.22 49910.85 309780.99 1109.37 49910.74 309776.34 1109.54 49910.63 309771.65 1109.72 49910.52 309767.01 1109.90 49910.28 309756.68 1110.29 49910.07 309747.34 1110.58 49909.96 309742.65 1110.77 49909.85 309737.96 1110.72 49909.62 309728.07 1110.99 49909.51 309723.36 1111.05 49909.40 309718.68 1111.19 49908.82 309694.06 1111.59 49908.71 309689.82 1111.43 49908.60 309685.11 1111.59 49908.48 309679.92 1111.93 49908.37 309675.15 1111.88 49908.25 309669.90 1112.03 49908.14 309665.17 1112.11 49907.91 309655.67 1112.19 49907.69 309646.11 1112.07 49907.56 309640.84 1112.23 49907.45 309636.13 1112.50 49907.24 309627.05 1112.29 49906.87 309611.75 1112.83 49907.88 309612.11 1112.51 49908.01 309616.93 1112.63 49908.40 309631.19 1112.24 49908.54 309636.49 1112.19 49908.92 309650.27 1112.17 49909.18 309659.78 1112.14 49910.33 309702.36 1111.47 49910.46 309707.10 1111.40 49913.01 309802.01 1108.59 49913.76 309830.27 1107.13 49914.38 309853.71 1105.13 49914.61 309862.40 1104.64 49915.11 309881.68 1102.66 49915.36 309891.34 1101.80 49915.48 309895.92 1101.43 49915.73 309905.09 1100.79 49916.59 309937.65 1098.66 49917.09 309956.47 1097.51 49917.21 309961.06 1097.29 49917.59 309975.28 1096.41 49917.72 309980.35 1096.03 49917.84 309984.94 1095.89 49918.09 309994.07 1095.30 49918.34 310003.26 1095.23 49918.46 310007.84 1095.02 49918.59 310012.43 1095.05 49918.71 310017.04 1095.12 49918.84 310022.11 1094.82 49919.11 310031.79 1094.78 49919.23 310036.38 1094.81 49919.36 310040.96 1094.87 49919.73 310054.69 1094.47 49919.86 310059.30 1094.80 49920.11 310068.44 1094.66 49920.38 310078.61 1094.56 49920.62 310087.24 1094.47 49920.87 310096.37 1094.37 49921.00 310101.44 1094.24 49921.13 310106.00 1094.18 49921.25 310110.56 1094.22 49921.39 310115.64 1094.21 49921.52 310120.71 1094.22 49921.64 310124.77 1094.24 49921.78 310129.83 1094.29 49921.90 310134.40 1094.36 49922.03 310138.97 1094.44 49922.15 310143.54 1094.53 49922.28 310148.10 1094.61 49922.40 310152.67 1094.68 49922.53 310157.23 1094.65 49922.67 310162.29 1094.75 49922.79 310166.86 1094.89 49924.84 310242.12 1094.54 49927.34 310334.40 1093.28 49930.71 310460.20 1088.17 49931.46 310488.06 1087.52 49931.60 310493.12 1087.66 49933.53 310563.54 1088.41 49934.28 310590.96 1088.63 49935.31 310628.56 1089.04 49936.59 310675.56 1088.64 49936.83 310684.82 1088.18 49937.09 310694.58 1087.81 49937.21 310699.24 1087.40 49938.23 310737.52 1085.20 49938.72 310756.26 1083.45 49939.12 310771.33 1082.67 49939.24 310776.04 1082.25 49939.61 310790.19 1080.90 49939.74 310794.94 1080.34 49939.86 310799.64 1080.06 49940.11 310809.06 1079.61 49940.24 310813.78 1079.17 49940.49 310823.22 1078.57 49940.62 310828.46 1078.36 49941.15 310848.53 1076.59 49941.27 310853.28 1076.26 49941.79 310871.96 1076.92 49942.19 310886.64 1076.73 49942.29 310891.08 1075.37 49942.56 310901.88 1073.65 49943.86 310950.86 1070.93 49945.45 311010.16 1069.30 49947.31 311079.19 1067.56 49946.96 311020.73 1068.72 49945.02 310938.35 1071.51 49944.78 310928.26 1072.05 49943.10 310856.10 1076.52 49940.21 310730.44 1085.72 49939.67 310707.16 1087.10 49938.89 310673.67 1088.90 49936.55 310575.85 1088.57 49935.54 310533.75 1087.94 49935.30 310524.12 1087.92 49935.09 310515.01 1087.60 49934.97 310510.45 1087.51 49934.86 310505.37 1087.64 49934.75 310500.81 1087.74 49934.30 310482.07 1087.81 49934.19 310477.50 1087.91 49933.96 310467.88 1087.86 49933.85 310463.33 1087.88 49933.53 310449.64 1088.40 49933.43 310445.09 1088.53 49933.10 310430.91 1089.09 49932.99 310426.36 1089.27 49932.77 310416.74 1089.78 49932.56 310407.64 1090.22 49932.44 310402.58 1090.43 49932.21 310392.98 1090.86 49932.11 310388.44 1091.05 49932.00 310383.89 1091.22 49931.89 310379.34 1091.40 49931.68 310370.25 1091.76 49931.58 310365.71 1091.95 49931.47 310361.17 1092.14 49931.26 310352.08 1092.50 49931.02 310341.99 1092.84 49930.80 310332.91 1092.88 49930.70 310328.37 1093.21 49930.59 310323.83 1093.34 49930.47 310318.79 1093.45 49930.37 310314.25 1093.55 49930.26 310309.71 1093.65 49930.15 310305.17 1093.74 49930.05 310300.63 1093.84 49929.94 310296.09 1093.92 49929.82 310291.04 1094.00 49929.71 310286.51 1094.06 49929.60 310281.97 1094.12 49929.50 310277.43 1094.18 49929.38 310272.38 1094.23 49929.27 310267.84 1094.27 49929.16 310263.30 1094.32 49928.95 310254.22 1094.44 49928.39 310230.50 1094.74 49928.28 310225.95 1094.80 49928.17 310221.41 1094.85 49927.61 310197.66 1095.03 49926.83 310165.28 1094.79 49926.73 310161.20 1094.36 49926.61 310156.15 1094.52 49924.93 310085.62 1094.35 49923.16 310011.26 1094.83 49922.81 309996.48 1095.24 49922.59 309986.86 1095.88 49922.48 309982.27 1096.16 49921.30 309931.31 1098.53 49921.19 309926.25 1099.06 49920.97 309917.06 1099.50 49920.64 309902.80 1100.54 49920.54 309898.24 1101.01 49920.44 309893.66 1101.38 49920.23 309884.50 1102.14 49920.12 309879.45 1102.80 49919.60 309856.55 1104.79 49919.48 309851.45 1105.26 49919.37 309846.87 1105.64 49919.05 309832.57 1106.73 49918.83 309822.89 1107.68 49918.50 309808.95 1108.02 49918.27 309799.17 1108.48 49918.06 309789.89 1108.94 49917.84 309780.56 1109.24 49917.62 309771.27 1109.51 49917.50 309766.10 1109.73 49916.95 309742.75 1110.52 49916.83 309737.55 1110.67 49916.72 309732.82 1110.58 49914.19 309626.51 1111.78 49913.96 309616.48 1112.14 49913.85 309611.74 1112.35 49915.47 309624.33 1112.05 49915.73 309633.85 1111.84 49916.00 309643.45 1111.98 49916.14 309648.69 1111.92 49916.54 309663.49 1111.75 49916.67 309668.25 1111.69 49916.80 309672.98 1111.58 49916.93 309677.68 1111.57 49917.05 309681.93 1111.51 49917.18 309686.67 1111.44 49917.31 309691.39 1111.39 49917.43 309696.11 1111.27 49917.58 309701.33 1111.12 49917.69 309705.51 1111.14 49917.82 309710.23 1111.05 49917.96 309715.45 1110.96 49918.09 309720.18 1110.80 49918.47 309734.22 1110.27 49918.85 309748.29 1109.99 49919.12 309758.18 1109.85 49920.39 309805.25 1108.28 49920.66 309815.04 1107.90 49920.91 309824.28 1107.41 49921.03 309828.89 1107.09 49921.28 309838.08 1106.37 49921.40 309842.68 1106.04 49921.89 309861.53 1104.41 49922.02 309866.58 1103.73 49922.50 309884.85 1101.85 49922.62 309889.44 1101.59 49922.75 309894.00 1101.01 49922.86 309898.57 1100.61 49923.00 309903.67 1100.26 49923.25 309912.86 1099.81 49923.63 309927.11 1098.75 49923.87 309936.27 1098.14 49923.99 309940.85 1098.08 49924.12 309945.46 1097.83 49924.24 309950.03 1097.40 49924.38 309955.13 1097.21 49924.50 309959.72 1097.17 49924.64 309964.83 1096.92 49925.38 309992.32 1095.50 49925.64 310001.98 1095.11 49925.78 310007.09 1094.97 49926.03 310016.25 1094.86 49926.16 310020.84 1094.82 49926.28 310025.43 1094.77 49926.53 310034.60 1094.67 49926.66 310039.19 1094.64 49926.78 310043.78 1094.64 49927.05 310053.46 1094.61 49927.31 310063.11 1094.47 49927.44 310067.69 1094.46 49927.56 310072.26 1094.40 49927.69 310076.84 1094.37 49927.81 310081.40 1094.34 49928.06 310090.54 1094.21 49928.20 310095.62 1094.09 49928.33 310100.19 1094.09 49928.46 310105.27 1094.05 49928.71 310114.40 1094.00 49928.84 310118.97 1094.00 49928.97 310123.54 1094.01 49929.09 310128.09 1094.06 49929.22 310132.68 1094.12 49929.36 310137.75 1094.22 49929.49 310142.33 1094.30 49929.63 310147.40 1094.39 49929.75 310151.96 1094.46 49930.01 310161.09 1094.71 49930.26 310170.21 1094.86 49930.39 310174.76 1094.85 49930.51 310179.31 1094.75 49930.65 310184.37 1094.90 49930.79 310189.44 1094.92 49931.18 310203.59 1094.89 49931.43 310212.68 1094.81 49931.55 310217.23 1094.77 49932.06 310235.91 1094.63 49932.18 310240.44 1094.19 49932.45 310250.04 1094.36 49932.70 310259.12 1094.23 49935.10 310347.40 1092.52 49937.24 310426.72 1089.23 49937.36 310431.28 1088.89 49937.49 310435.84 1088.42 49937.61 310440.39 1088.53 49937.87 310450.01 1088.21 49937.99 310454.57 1088.00 49938.12 310459.13 1087.97 49938.26 310464.19 1087.93 49938.38 310468.74 1087.98 49938.51 310473.31 1087.95 49938.63 310477.86 1087.90 49938.76 310482.42 1087.83 49938.88 310486.98 1087.77 49939.01 310491.54 1087.76 49939.15 310496.61 1087.77 49939.28 310501.67 1087.79 49939.41 310506.23 1087.80 49939.54 310510.79 1087.82 49940.04 310529.02 1088.11 49942.12 310604.14 1088.98 49942.76 310627.54 1089.26 49944.57 310693.45 1089.04 49944.81 310702.84 1087.53 49944.94 310707.45 1087.62 49945.06 310712.11 1087.23 49945.96 310745.84 1084.76 49946.33 310759.91 1083.60 49946.47 310765.10 1083.17 49946.61 310770.33 1082.72 49947.87 310817.99 1079.30 49948.00 310822.75 1078.79 49948.39 310837.51 1077.59 49948.63 310847.04 1076.64 49949.02 310861.07 1077.02 49949.70 310885.69 1076.79 49949.82 310890.50 1076.26 49949.94 310895.51 1074.68 49952.18 310979.33 1069.92 49952.84 311003.90 1069.39 49953.52 311029.26 1068.24 49953.64 311033.63 1067.86 49953.92 311043.75 1068.04 49954.07 311049.13 1068.05 49954.18 311053.48 1067.83 49954.31 311058.36 1067.63 49954.58 311068.13 1067.31 49956.08 311084.49 1067.36 49955.83 311074.21 1067.36 49953.32 310968.35 1070.16 49953.20 310963.01 1070.36 49953.08 310958.24 1070.36 49952.95 310952.96 1070.32 49952.85 310948.66 1070.66 49952.18 310919.86 1072.27 49951.85 310905.47 1073.29 49951.72 310900.08 1074.02 49951.61 310895.29 1074.37 49951.17 310875.45 1076.94 49951.05 310870.74 1076.94 49950.37 310842.61 1076.68 49950.26 310837.83 1077.25 49950.16 310833.05 1077.87 49949.60 310808.86 1079.59 49949.35 310798.47 1079.86 49948.14 310746.19 1084.29 49948.04 310741.52 1084.62 49947.60 310722.26 1086.51 49947.48 310717.09 1086.76 49946.83 310689.19 1088.79 49945.82 310646.73 1089.32 49945.72 310642.64 1089.44 49945.25 310623.31 1089.14 49944.67 310599.42 1088.75 49944.45 310590.27 1088.72 49944.11 310576.04 1088.72 49944.01 310571.98 1088.75 49943.79 310562.84 1088.77 49942.66 310516.23 1087.87 49941.20 310455.47 1088.35 49940.96 310445.35 1088.41 49940.76 310436.74 1088.99 49940.66 310432.18 1089.19 49940.43 310422.58 1089.33 49940.31 310417.53 1089.54 49940.20 310412.97 1089.73 49939.86 310398.82 1090.32 49939.76 310394.28 1090.52 49934.67 310180.33 1094.94 49934.56 310175.78 1095.01 49934.11 310157.03 1094.42 49932.75 310100.72 1094.11 49932.65 310096.66 1094.12 49932.54 310092.09 1094.13 49932.08 310072.79 1094.27 49931.96 310067.71 1094.39 49931.86 310063.65 1094.48 49931.07 310031.04 1094.58 49928.55 309923.59 1098.91 49928.31 309913.39 1099.33 49928.10 309904.25 1100.11 49927.66 309885.44 1101.69 49927.54 309880.32 1101.94 49927.45 309876.26 1102.33 49927.24 309867.13 1103.31 49926.72 309843.82 1105.98 49926.51 309834.63 1106.71 49926.28 309824.92 1107.40 49926.07 309815.67 1107.84 49924.72 309758.82 1109.70 49924.60 309753.65 1109.94 49924.47 309748.47 1110.16 49924.36 309743.76 1110.13 49924.03 309729.67 1110.33 49923.90 309724.50 1110.66 49923.79 309719.77 1110.60 49922.64 309671.57 1111.58 49921.82 309637.23 1111.84 49920.54 309583.37 1113.80 49921.80 309591.77 1112.95 49922.43 309615.46 1111.69 49922.55 309619.69 1111.58 49922.81 309629.26 1111.54 49922.94 309634.02 1111.45 49923.09 309639.34 1111.51 49923.20 309643.59 1111.53 49923.34 309648.86 1111.59 49923.47 309653.16 1111.56 49923.60 309657.90 1111.52 49923.86 309667.88 1111.27 49924.00 309673.12 1111.06 49924.12 309677.38 1111.23 49924.24 309681.63 1111.25 49924.37 309686.35 1111.19 49924.50 309691.06 1111.11 49924.64 309696.32 1111.11 49924.78 309701.52 1110.80 49924.90 309705.74 1110.87 49925.02 309710.46 1110.76 49925.15 309715.17 1110.68 49925.80 309739.19 1110.36 49926.45 309763.10 1109.79 49926.56 309767.25 1109.66 49926.69 309771.92 1109.40 49926.82 309777.04 1109.20 49926.95 309781.72 1109.06 49927.09 309786.88 1108.84 49927.21 309791.51 1108.58 49927.33 309796.12 1108.24 49927.45 309800.29 1108.29 49927.57 309804.92 1108.03 49927.70 309810.03 1107.59 49927.83 309814.67 1107.47 49927.96 309819.34 1107.45 49928.09 309824.43 1106.94 49928.21 309828.56 1106.87 49928.46 309838.25 1106.06 49928.58 309842.83 1105.63 49928.95 309857.08 1104.30 49929.81 309889.64 1101.44 49929.93 309894.21 1101.00 49930.29 309907.93 1099.77 49930.92 309931.35 1098.20 49931.06 309936.43 1097.81 49931.19 309941.54 1097.56 49931.31 309945.60 1097.26 49931.43 309950.18 1097.00 49931.68 309959.38 1096.72 49931.95 309969.05 1096.22 49932.21 309978.71 1095.79 49932.33 309983.29 1095.56 49932.45 309987.88 1095.26 49932.71 309997.07 1095.03 49932.85 310002.14 1094.90 49932.97 310006.74 1094.76 49933.11 310011.85 1094.70 49933.23 310015.94 1094.65 49933.35 310020.50 1094.57 49933.48 310025.11 1094.58 49933.88 310039.37 1094.40 49934.13 310048.55 1094.38 49934.26 310053.14 1094.36 49934.53 310062.79 1094.19 49934.67 310067.86 1094.06 49934.79 310072.43 1093.89 49934.92 310077.02 1094.02 49935.03 310081.10 1094.11 49935.17 310086.15 1093.75 49935.30 310090.73 1093.83 49935.44 310095.80 1093.62 49935.57 310100.38 1093.79 49935.70 310104.95 1093.83 49935.82 310109.52 1093.80 49936.09 310119.17 1093.76 49936.22 310123.74 1093.80 49936.36 310128.81 1093.86 49936.49 310133.39 1093.94 49936.62 310137.96 1094.02 49936.73 310142.02 1094.09 49936.86 310146.58 1094.17 49937.01 310151.67 1094.25 49937.27 310161.29 1094.41 49937.40 310165.85 1094.49 49937.53 310170.41 1094.60 49937.78 310179.52 1094.65 49937.92 310184.59 1094.67 49938.06 310189.64 1094.69 49938.32 310198.75 1094.68 49938.56 310207.33 1094.62 49938.69 310212.38 1094.57 49938.82 310216.93 1094.52 49938.95 310221.47 1094.48 49939.21 310231.07 1094.35 49939.34 310235.61 1094.28 49939.47 310240.15 1094.18 49939.59 310244.69 1094.14 49939.73 310249.74 1094.07 49939.87 310254.79 1094.01 49939.99 310259.33 1093.95 49940.12 310263.87 1093.90 49940.25 310268.41 1093.85 49940.50 310277.50 1093.77 49940.77 310287.08 1093.65 49940.90 310292.13 1093.58 49941.01 310296.16 1093.51 49941.14 310300.70 1093.42 49941.41 310310.29 1093.24 49941.54 310315.33 1093.14 49941.67 310319.87 1093.04 49941.79 310324.41 1092.95 49941.92 310328.95 1092.85 49942.17 310338.03 1092.58 49942.29 310342.57 1092.44 49942.43 310347.62 1092.26 49942.56 310352.16 1092.09 49942.79 310360.74 1091.75 49942.93 310365.79 1091.56 49943.05 310370.34 1091.37 49943.19 310375.39 1091.16 49943.31 310379.93 1090.97 49943.45 310384.98 1090.76 49943.57 310389.53 1090.58 49943.95 310403.18 1090.00 49944.07 310407.73 1089.81 49944.21 310412.79 1089.61 49944.34 310417.33 1089.44 49945.36 310454.79 1088.05 49946.78 310505.95 1087.79 49947.06 310515.56 1088.15 49948.61 310571.34 1088.85 49948.76 310576.41 1088.92 49948.87 310580.45 1089.01 49949.01 310585.54 1089.15 49949.14 310590.11 1089.19 49949.27 310594.69 1089.07 49949.54 310604.34 1089.36 49949.67 310608.91 1089.46 49949.80 310613.48 1089.59 49950.18 310627.21 1089.73 49950.72 310646.58 1089.79 49950.84 310650.67 1089.74 49950.98 310655.78 1089.63 49951.37 310670.09 1089.56 49952.78 310722.14 1086.85 49953.93 310764.81 1083.23 49954.46 310784.70 1081.58 49954.82 310798.37 1080.23 49955.61 310827.80 1077.91 49956.80 310871.21 1077.18 49959.58 310974.73 1070.14 49959.85 310984.42 1069.42 49961.46 311043.70 1067.08 49961.74 311053.73 1067.81 49962.30 311073.65 1067.72 49963.98 311090.72 1067.05 49963.86 311085.84 1067.13 49962.95 311046.92 1067.90 49961.95 311003.92 1068.82 49961.14 310969.17 1069.95 49960.58 310945.23 1070.57 49960.36 310935.61 1071.14 49960.27 310931.26 1071.67 49959.59 310901.99 1073.57 49959.48 310896.58 1074.47 49959.37 310891.67 1075.51 49959.27 310886.77 1076.55 49959.16 310882.03 1076.70 49958.50 310853.72 1077.30 49958.16 310839.11 1077.45 49957.72 310820.26 1078.24 49957.60 310815.01 1078.61 49957.39 310805.52 1079.63 49955.99 310743.24 1085.38 49955.12 310704.91 1088.11 49954.79 310690.50 1088.80 49954.67 310685.32 1089.30 49953.47 310634.22 1090.00 49952.68 310601.22 1089.10 49950.91 310526.66 1088.37 49950.80 310522.11 1088.04 49950.48 310508.41 1088.46 49949.47 310466.42 1088.00 49949.35 310461.36 1088.10 49946.58 310344.64 1092.22 49946.47 310340.10 1092.33 49946.36 310335.56 1092.51 49944.25 310247.82 1093.95 49941.07 310116.78 1093.55 49939.93 310069.61 1094.27 49939.82 310065.03 1094.32 49939.71 310060.44 1094.18 49938.92 310027.81 1094.01 49937.81 309981.48 1095.38 49937.58 309971.81 1095.81 49936.25 309915.30 1099.05 49935.93 309901.55 1100.02 49935.81 309896.47 1100.44 49935.59 309886.82 1101.35 49935.37 309877.66 1102.11 49935.26 309872.62 1102.79 49935.05 309863.45 1103.53 49934.61 309844.64 1105.34 49933.95 309816.51 1107.29 49933.74 309807.26 1107.79 49932.85 309770.09 1109.19 49932.73 309764.91 1109.35 49932.15 309740.97 1109.74 49929.46 309629.53 1111.07 49929.34 309624.75 1111.10 49928.99 309609.99 1111.71 49928.52 309590.01 1112.89 49929.88 309606.13 1112.63 49930.12 309615.41 1111.37 49930.24 309620.17 1111.23 49930.65 309635.01 1111.05 49931.16 309653.63 1111.26 49931.54 309667.88 1111.11 49931.68 309673.13 1110.94 49932.33 309697.28 1110.68 49932.45 309701.49 1110.57 49932.58 309706.24 1110.52 49932.70 309710.92 1110.36 49933.09 309725.55 1110.05 49933.35 309734.93 1109.81 49933.73 309749.03 1109.67 49933.86 309753.72 1109.62 49933.98 309758.40 1109.51 49934.62 309782.22 1108.68 49934.75 309786.90 1108.64 49935.00 309796.68 1108.21 49935.38 309810.59 1107.53 49935.62 309819.82 1106.91 49935.75 309824.93 1106.49 49935.88 309829.57 1106.37 49936.00 309834.13 1105.82 49936.12 309838.72 1105.39 49936.23 309843.31 1104.99 49936.36 309847.90 1104.64 49936.49 309853.00 1104.23 49936.61 309857.60 1103.92 49936.73 309862.14 1103.26 49936.85 309866.76 1103.07 49937.20 309880.46 1101.64 49937.82 309903.88 1099.76 49938.33 309923.24 1098.44 49938.57 309932.43 1098.02 49938.69 309936.99 1097.61 49938.81 309941.58 1097.33 49938.93 309946.18 1097.19 49939.05 309950.74 1096.77 49939.19 309955.82 1096.38 49939.31 309960.43 1096.33 49939.43 309965.01 1096.09 49939.69 309974.66 1095.40 49939.95 309984.35 1095.11 49940.19 309993.51 1094.68 49940.31 309998.10 1094.74 49940.44 310002.70 1094.51 49940.56 310007.27 1094.27 49940.70 310012.38 1094.24 49941.59 310045.01 1094.13 49941.71 310049.61 1094.10 49941.84 310054.19 1094.08 49942.09 310063.85 1093.90 49942.22 310068.44 1093.98 49942.35 310073.00 1093.81 49942.47 310077.59 1093.88 49942.72 310086.72 1093.70 49942.84 310091.30 1093.69 49943.10 310100.94 1093.64 49943.22 310105.02 1093.59 49943.35 310110.08 1093.55 49943.60 310119.20 1093.28 49943.74 310124.29 1093.54 49943.87 310128.86 1093.64 49943.99 310133.44 1093.72 49944.12 310138.00 1093.80 49944.24 310142.58 1093.87 49944.38 310147.63 1093.94 49944.50 310152.21 1094.01 49944.63 310156.78 1094.08 49944.77 310161.85 1094.16 49944.89 310166.40 1094.21 49945.02 310170.96 1094.14 49945.15 310175.53 1094.46 49945.28 310180.59 1094.43 49945.41 310185.13 1094.40 49945.54 310189.70 1094.42 49945.67 310194.75 1094.43 49945.80 310199.31 1094.42 49945.92 310203.86 1094.40 49946.04 310208.39 1094.37 49946.17 310212.95 1094.32 49946.30 310217.99 1094.27 49946.43 310222.54 1094.22 49946.55 310227.09 1094.15 49946.79 310236.17 1093.98 49946.93 310241.21 1093.78 49947.19 310250.80 1093.61 49947.31 310255.35 1093.73 49947.43 310259.89 1093.67 49947.56 310264.43 1093.62 49947.68 310268.97 1093.57 49947.82 310274.02 1093.52 49947.94 310278.56 1093.47 49948.07 310283.11 1093.42 49948.19 310287.65 1093.36 49948.31 310292.19 1093.28 49948.44 310296.73 1093.20 49948.57 310301.77 1093.11 49948.69 310306.31 1093.04 49948.82 310310.85 1092.96 49948.94 310315.39 1092.88 49949.06 310319.93 1092.79 49949.19 310324.47 1092.70 49949.31 310329.02 1092.65 49949.93 310352.22 1091.83 49950.05 310356.77 1091.64 49950.31 310366.36 1091.36 49950.43 310370.90 1091.02 49950.56 310375.95 1090.80 49952.32 310440.67 1088.28 49953.24 310474.08 1087.84 49953.62 310487.75 1087.69 49953.87 310496.87 1087.66 49954.28 310511.02 1088.20 49956.38 310586.03 1089.49 49957.02 310608.88 1089.87 49957.56 310628.19 1090.18 49957.69 310632.77 1090.18 49959.22 310688.55 1088.94 49959.76 310708.09 1088.23 49960.15 310722.60 1087.07 49960.27 310727.27 1086.67 49960.89 310750.72 1084.38 49961.16 310760.64 1083.42 49961.28 310765.34 1083.01 49962.70 310818.21 1079.00 49963.90 310862.22 1077.25 49964.03 310866.95 1077.16 49964.16 310871.67 1077.07 49964.29 310876.36 1076.95 49964.68 310890.65 1076.31 49965.33 310915.98 1072.78 49965.60 310926.12 1071.88 49967.87 311009.46 1068.96 49968.68 311039.12 1067.79 49969.49 311068.78 1067.28 49970.18 311093.66 1066.99 49971.43 311096.97 1066.71 49971.22 311087.71 1067.00 49971.10 311082.77 1067.34 49970.87 311073.03 1067.46 49970.64 311063.35 1067.46 49967.80 310942.21 1070.74 49966.71 310893.96 1075.32 49964.58 310801.96 1080.05 49963.50 310754.35 1084.07 49963.17 310739.77 1085.38 49962.96 310730.40 1086.12 49962.64 310716.38 1087.36 49962.52 310711.22 1087.65 49962.42 310706.56 1087.95 49962.08 310692.17 1088.40 49961.54 310668.51 1089.66 49961.32 310659.26 1090.16 49960.32 310616.95 1090.23 49959.41 310579.43 1088.98 49958.75 310551.50 1089.16 49958.31 310533.26 1088.87 49958.19 310528.22 1088.36 49957.97 310519.11 1088.16 49957.63 310504.92 1088.22 49957.51 310499.86 1088.02 49957.29 310490.75 1087.97 49956.86 310472.51 1088.14 49956.75 310467.44 1088.40 49956.63 310462.90 1088.10 49956.54 310458.85 1088.17 49956.42 310453.80 1088.21 49956.20 310444.69 1088.18 49956.08 310439.64 1088.00 49955.96 310434.57 1088.41 49955.86 310430.01 1088.66 49955.76 310425.46 1088.83 49955.53 310415.85 1089.17 49955.42 310411.30 1089.34 49955.21 310402.20 1089.68 49955.10 310397.66 1089.85 49955.00 310393.10 1090.02 49954.89 310388.56 1090.19 49954.77 310383.50 1090.39 49954.67 310378.96 1090.58 49954.47 310369.87 1091.29 49954.35 310364.82 1091.29 49954.24 310360.28 1091.34 49954.02 310350.69 1091.71 49953.91 310346.15 1092.09 49953.81 310341.61 1092.33 49953.70 310337.07 1092.54 49953.59 310332.53 1092.50 49951.62 310248.79 1093.76 49951.52 310244.25 1093.98 49949.86 310174.03 1094.43 49948.61 310122.26 1093.16 49948.51 310118.20 1093.08 49948.41 310113.64 1093.21 49947.95 310094.35 1093.28 49947.84 310089.77 1093.25 49947.73 310085.21 1093.40 49947.62 310080.14 1093.63 49947.29 310066.41 1093.63 49947.19 310062.33 1093.60 49947.08 310057.25 1093.67 49945.95 310009.86 1094.12 49945.85 310005.28 1094.29 49945.74 310000.69 1094.54 49945.30 309981.85 1095.11 49945.19 309977.26 1095.23 49945.09 309972.69 1095.51 49944.98 309968.14 1095.93 49944.76 309958.46 1096.35 49944.65 309953.87 1096.53 49944.54 309949.28 1096.84 49944.12 309930.95 1097.82 49943.89 309921.25 1098.19 49943.57 309907.52 1099.23 49942.39 309855.64 1103.65 49941.86 309832.24 1105.88 49941.09 309799.40 1107.80 49940.63 309779.81 1108.64 49940.53 309775.65 1108.68 49939.85 309746.56 1109.30 49939.61 309736.67 1109.54 49939.51 309732.47 1109.45 49939.40 309727.79 1109.64 49937.20 309635.70 1110.48 49936.95 309625.16 1110.80 49936.83 309620.38 1110.87 49936.60 309610.78 1110.81 49936.51 309606.35 1112.27 49936.04 309586.67 1112.56 49937.96 309615.35 1110.85 49938.09 309620.06 1110.52 49938.22 309624.85 1110.51 49938.35 309629.66 1110.61 49938.75 309644.03 1110.70 49938.90 309649.28 1110.48 49939.13 309657.75 1110.42 49939.28 309663.07 1110.55 49939.54 309672.54 1110.34 49940.07 309691.54 1110.38 49940.19 309696.26 1110.27 49940.32 309700.96 1110.10 49940.72 309715.62 1109.81 49940.85 309720.35 1109.86 49941.23 309733.99 1109.85 49942.15 309767.72 1108.68 49942.53 309781.73 1108.34 49943.04 309800.31 1107.53 49943.29 309809.62 1107.31 49943.54 309818.86 1106.75 49943.93 309833.67 1105.54 49944.18 309842.84 1104.87 49944.42 309852.03 1103.97 49944.91 309870.37 1102.35 49945.42 309889.66 1100.39 49945.53 309893.76 1100.21 49945.66 309898.85 1099.79 49945.79 309903.44 1099.46 49945.92 309908.51 1098.96 49946.41 309926.88 1097.88 49948.07 309988.03 1094.79 49948.82 310015.55 1094.12 49948.96 310020.65 1094.05 49949.09 310025.23 1093.82 49949.23 310030.36 1094.01 49949.35 310034.93 1093.78 49949.75 310049.19 1093.84 49950.38 310072.10 1093.73 49950.89 310090.42 1093.60 49951.17 310100.58 1093.38 49951.29 310105.14 1093.34 49951.95 310128.50 1093.38 49952.07 310133.07 1093.49 49952.20 310137.66 1093.58 49952.33 310142.22 1093.64 49952.47 310147.27 1093.71 49952.61 310152.34 1093.77 49952.72 310156.41 1093.83 49952.85 310160.98 1093.89 49953.12 310170.60 1093.93 49953.26 310175.65 1093.79 49953.39 310180.23 1094.05 49953.50 310184.28 1094.08 49953.64 310189.34 1094.11 49953.78 310194.39 1094.13 49953.90 310198.95 1094.14 49954.03 310203.49 1094.13 49954.28 310212.59 1094.04 49955.96 310273.69 1093.15 49956.08 310277.73 1093.11 49956.21 310282.27 1093.05 49957.37 310324.66 1092.31 49957.61 310333.24 1092.18 49957.75 310338.28 1092.06 49958.00 310347.88 1091.41 49960.41 310435.84 1088.26 49960.53 310440.39 1088.26 49961.05 310459.10 1088.18 49961.44 310473.29 1087.96 49961.69 310482.41 1087.96 49961.96 310492.03 1088.04 49962.23 310501.64 1088.33 49962.36 310506.19 1088.45 49962.49 310510.74 1088.55 49962.63 310515.81 1088.65 49962.88 310524.94 1088.68 49963.01 310529.49 1088.92 49963.13 310533.52 1089.26 49963.27 310538.63 1088.69 49963.41 310543.68 1089.08 49963.54 310548.23 1089.24 49963.66 310552.28 1089.37 49963.78 310556.84 1089.54 49963.92 310561.96 1089.05 49964.06 310567.04 1088.89 49964.18 310571.61 1089.06 49964.31 310576.18 1089.01 49964.44 310580.72 1089.49 49965.36 310613.20 1090.41 49966.66 310660.13 1089.97 49966.92 310669.90 1089.46 49967.17 310679.19 1088.63 49967.56 310693.59 1088.05 49968.84 310741.18 1085.18 49969.10 310751.08 1084.35 49969.23 310755.79 1083.89 49969.35 310760.49 1083.39 49969.60 310769.90 1082.52 49970.25 310793.93 1080.90 49971.29 310832.76 1078.29 49971.42 310837.50 1078.06 49972.34 310871.07 1076.90 49974.30 310945.36 1070.29 49976.44 311024.10 1067.54 49978.74 311108.41 1066.09 49979.55 311102.95 1066.33 49978.51 311059.69 1066.77 49977.69 311025.82 1067.13 49976.18 310962.55 1069.24 49975.18 310919.79 1072.00 49974.94 310909.68 1072.38 49974.81 310904.40 1072.49 49974.71 310899.43 1073.81 49974.60 310894.60 1074.36 49974.16 310875.31 1076.79 49973.71 310856.40 1077.36 49972.35 310798.72 1080.57 49971.57 310765.28 1082.90 49970.79 310731.38 1086.10 49970.00 310697.81 1087.99 49969.89 310693.16 1088.34 49969.78 310688.51 1088.73 49969.67 310683.91 1088.64 49969.46 310674.64 1089.26 49969.33 310669.55 1089.04 49969.22 310664.93 1089.27 49967.30 310585.42 1089.87 49967.19 310580.86 1089.78 49967.06 310575.80 1089.52 49966.95 310571.22 1089.54 49966.84 310566.66 1089.43 49966.71 310561.59 1089.36 49965.12 310496.26 1088.34 49965.01 310491.71 1088.30 49964.89 310487.17 1087.89 49964.66 310477.55 1087.86 49964.45 310468.95 1087.96 49964.34 310464.38 1088.25 49964.11 310454.77 1088.19 49963.99 310449.71 1088.20 49963.88 310445.15 1088.22 49963.55 310431.50 1088.45 49963.44 310426.95 1088.59 49963.32 310421.89 1088.75 49963.20 310416.83 1088.93 49963.09 310412.28 1089.09 49962.98 310407.73 1089.26 49962.87 310403.18 1089.42 49962.76 310398.63 1089.58 49962.66 310394.08 1089.73 49962.55 310389.54 1089.88 49962.43 310384.49 1090.06 49962.32 310379.94 1090.22 49962.20 310374.89 1090.42 49961.98 310365.80 1090.77 49961.88 310361.26 1090.94 49961.77 310356.72 1091.11 49961.66 310352.17 1091.27 49961.43 310342.58 1091.57 49961.31 310337.54 1091.72 49961.22 310333.50 1091.87 49961.11 310328.96 1092.13 49960.89 310319.88 1092.28 49960.78 310315.34 1092.37 49960.67 310310.80 1092.44 49960.55 310305.76 1092.52 49960.43 310300.71 1092.58 49960.32 310296.18 1092.65 49960.21 310291.63 1092.72 49959.65 310268.42 1093.04 49959.54 310263.88 1093.10 49959.43 310259.34 1093.18 49959.31 310254.30 1093.26 49958.98 310240.67 1093.45 49956.83 310151.69 1093.64 49953.86 310029.70 1093.65 49949.90 309861.60 1102.69 49949.35 309837.71 1105.10 49949.25 309833.14 1105.60 49949.14 309828.52 1105.85 49948.92 309819.32 1106.57 49948.80 309814.19 1106.87 49948.58 309804.90 1107.15 49948.46 309799.79 1107.63 49947.91 309776.55 1108.48 49947.32 309752.18 1109.27 49946.85 309732.87 1109.45 49946.63 309723.50 1109.76 49944.27 309626.45 1110.26 49944.15 309621.20 1110.58 49944.03 309616.43 1110.66 49943.81 309606.97 1111.18 49945.31 309614.92 1110.40 49945.84 309634.03 1110.23 49945.98 309638.79 1110.12 49946.50 309657.41 1110.35 49948.11 309715.22 1109.50 49948.24 309719.93 1109.43 49948.76 309738.77 1109.26 49949.29 309757.53 1108.96 49949.41 309762.17 1108.69 49949.54 309766.87 1108.69 49949.67 309771.53 1108.54 49949.80 309776.15 1108.16 49949.93 309780.84 1108.15 49950.07 309786.02 1108.02 49950.20 309790.65 1107.73 49950.33 309795.31 1107.62 49950.72 309809.70 1106.80 49950.84 309814.32 1106.52 49951.10 309823.59 1106.06 49951.62 309842.95 1104.40 49951.74 309847.57 1103.97 49951.86 309852.11 1103.57 49952.23 309865.88 1102.29 49952.35 309870.45 1101.81 49952.47 309875.02 1101.40 49952.84 309888.74 1100.04 49952.97 309893.34 1099.75 49953.11 309898.42 1099.44 49953.23 309903.04 1099.09 49953.36 309907.62 1098.79 49953.50 309912.73 1098.57 49953.62 309917.30 1098.19 49953.75 309921.91 1097.93 49953.87 309926.47 1097.67 49953.99 309931.06 1097.40 49954.13 309936.17 1097.13 49954.26 309940.76 1096.89 49954.38 309945.35 1096.55 49954.65 309955.07 1096.20 49954.78 309959.64 1095.97 49954.90 309964.21 1095.74 49955.04 309969.30 1095.48 49955.29 309978.47 1095.07 49955.42 309983.05 1094.75 49955.55 309987.64 1094.61 49955.67 309992.23 1094.44 49955.80 309996.82 1094.41 49955.92 310001.40 1094.27 49956.18 310010.60 1094.07 49956.32 310015.69 1093.96 49956.58 310024.85 1093.78 49956.85 310034.56 1093.71 49956.98 310039.15 1093.73 49957.12 310044.22 1093.70 49957.36 310052.90 1093.62 49957.50 310057.97 1093.58 49957.63 310062.58 1093.56 49957.90 310072.22 1093.51 49958.03 310076.79 1093.48 49958.17 310081.88 1093.25 49958.29 310086.43 1092.97 49958.43 310091.03 1093.26 49958.57 310096.11 1093.26 49958.69 310100.66 1093.17 49958.82 310105.24 1093.03 49958.95 310109.81 1093.08 49959.08 310114.38 1093.06 49959.21 310118.96 1093.07 49959.33 310123.51 1093.11 49959.48 310128.59 1093.18 49959.60 310132.67 1093.26 49959.74 310137.75 1093.35 49959.87 310142.33 1093.42 49960.00 310146.88 1093.48 49960.27 310156.52 1093.59 49960.40 310161.08 1093.64 49960.53 310165.66 1093.69 49960.66 310170.21 1093.72 49960.78 310174.76 1093.73 49960.92 310179.82 1093.78 49961.06 310184.87 1093.80 49961.20 310189.44 1093.82 49961.32 310193.99 1093.85 49961.45 310198.55 1093.86 49961.58 310203.10 1093.85 49961.71 310207.64 1093.82 49961.85 310212.69 1093.76 49961.97 310217.24 1093.71 49962.12 310222.29 1093.65 49962.24 310226.84 1093.66 49962.37 310231.39 1093.60 49962.49 310235.92 1093.32 49962.76 310245.51 1093.24 49968.95 310468.30 1087.99 49969.08 310472.86 1087.88 49969.22 310477.92 1087.92 49969.34 310481.96 1088.16 49969.49 310487.01 1088.55 49969.61 310491.57 1088.54 49969.74 310496.13 1088.57 49969.89 310501.18 1088.66 49970.01 310505.74 1088.76 49970.16 310510.80 1088.89 49970.42 310519.91 1089.07 49970.55 310524.45 1089.46 49970.82 310534.10 1089.16 49971.22 310548.25 1089.75 49971.48 310557.37 1089.94 49974.12 310650.90 1090.83 49974.63 310669.40 1089.66 49975.94 310717.33 1087.02 49977.90 310789.73 1081.19 49978.53 310813.38 1079.37 49979.71 310856.39 1077.28 49980.12 310871.08 1076.89 49981.04 310905.85 1073.05 49983.74 311004.23 1068.13 49984.01 311013.91 1067.85 49984.15 311019.28 1067.64 49984.27 311023.65 1067.50 49984.42 311029.02 1067.35 49987.57 311104.80 1066.28 49987.45 311099.93 1066.34 49986.06 311042.64 1067.11 49984.99 310998.61 1068.19 49983.49 310936.12 1070.65 49983.25 310925.94 1071.40 49983.15 310921.67 1071.72 49982.92 310912.09 1072.32 49982.70 310902.36 1073.77 49982.59 310897.45 1074.80 49982.49 310892.54 1075.87 49981.78 310863.05 1077.10 49979.61 310771.85 1082.75 49979.06 310748.35 1084.94 49978.83 310738.50 1085.59 49978.72 310733.80 1086.10 49978.59 310728.67 1086.07 49978.37 310719.35 1086.71 49978.26 310714.64 1087.42 49977.70 310690.90 1088.99 49977.59 310686.29 1089.06 49977.48 310681.67 1089.27 49977.12 310666.77 1090.05 49976.57 310643.73 1090.94 49976.33 310634.05 1090.92 49975.99 310620.33 1090.76 49975.87 310615.23 1090.93 49974.95 310578.18 1090.38 49974.82 310573.11 1090.36 49974.72 310569.06 1090.22 49974.03 310541.21 1089.62 49973.91 310536.11 1090.08 49972.64 310485.05 1088.87 49971.36 310433.50 1088.27 49969.89 310372.87 1090.12 49969.56 310359.24 1090.59 49969.10 310340.07 1091.30 49967.64 310280.06 1092.48 49966.60 310237.69 1093.40 49966.49 310233.16 1093.64 49963.27 310102.55 1093.18 49960.85 310004.34 1093.94 49960.74 309999.77 1094.15 49959.83 309962.07 1095.68 49959.15 309934.03 1097.03 49958.70 309915.18 1097.96 49958.01 309886.60 1099.71 49957.91 309882.08 1100.43 49957.48 309863.75 1101.94 49957.04 309844.92 1103.85 49956.92 309839.85 1104.30 49956.58 309825.56 1105.45 49955.80 309792.70 1107.38 49955.68 309788.09 1107.72 49955.46 309778.78 1108.02 49955.10 309764.25 1108.34 49954.86 309754.41 1108.72 49954.75 309749.76 1108.96 49954.64 309745.07 1109.02 49953.33 309692.17 1109.45 49952.85 309672.74 1109.80 49952.72 309667.51 1110.00 49952.62 309663.22 1109.76 49952.50 309658.47 1109.80 49952.26 309648.91 1109.71 49951.88 309633.57 1109.87 49951.51 309618.71 1110.03 49951.41 309614.46 1110.04 49953.96 309668.22 1109.44 49954.11 309673.52 1109.46 49954.37 309682.54 1109.68 49954.50 309687.22 1109.39 49955.05 309706.67 1109.29 49955.17 309710.89 1109.24 49955.30 309715.58 1109.20 49955.43 309720.29 1109.16 49955.57 309725.51 1108.91 49955.70 309730.18 1108.69 49955.84 309734.92 1108.80 49956.09 309743.79 1108.67 49956.23 309749.00 1108.56 49956.36 309753.68 1108.44 49956.50 309758.88 1108.33 49956.90 309772.93 1108.10 49957.03 309777.54 1107.73 49957.28 309786.86 1107.40 49957.54 309796.15 1107.07 49957.68 309801.31 1106.83 49957.92 309810.06 1106.38 49958.06 309815.18 1106.04 49958.19 309819.78 1105.64 49958.33 309824.89 1105.19 49958.45 309829.51 1104.93 49958.56 309833.58 1104.54 49958.95 309847.87 1103.36 49959.07 309852.43 1102.75 49959.20 309857.02 1102.38 49959.46 309866.72 1101.63 49959.59 309871.77 1100.97 49959.70 309875.81 1100.41 49959.83 309880.42 1100.17 49960.09 309890.09 1099.31 49960.22 309894.69 1099.09 49960.35 309899.77 1098.61 49960.48 309904.36 1098.30 49960.59 309908.44 1098.02 49960.73 309913.53 1097.62 49960.86 309918.14 1097.47 49961.12 309927.38 1097.29 49961.38 309937.04 1096.58 49961.51 309941.63 1096.37 49961.64 309946.73 1096.07 49961.77 309951.33 1095.94 49962.15 309965.10 1095.33 49962.30 309970.20 1095.16 49962.42 309974.78 1095.03 49962.54 309978.86 1094.87 49962.67 309983.46 1094.67 49962.93 309993.13 1094.30 49963.72 310021.18 1093.62 49963.85 310025.77 1093.55 49963.99 310030.85 1093.51 49964.26 310040.54 1093.46 49964.51 310049.23 1093.41 49964.65 310054.32 1093.39 49964.91 310063.48 1093.37 49965.04 310068.05 1093.37 49965.57 310086.85 1093.21 49965.98 310101.57 1092.84 49966.10 310106.12 1092.59 49966.24 310110.71 1092.84 49966.35 310114.78 1092.83 49966.48 310119.35 1092.83 49966.62 310124.41 1092.87 49966.77 310129.49 1092.94 49966.90 310134.09 1093.02 49967.03 310138.65 1093.10 49967.15 310142.71 1093.16 49967.29 310147.78 1093.24 49967.44 310152.85 1093.30 49967.56 310157.40 1093.34 49967.69 310161.96 1093.38 49967.81 310166.01 1093.41 49967.95 310171.09 1093.46 49968.10 310176.16 1093.49 49968.23 310180.71 1093.51 49968.35 310185.26 1093.52 49968.47 310189.32 1093.54 49968.60 310193.88 1093.56 49968.74 310198.93 1093.56 49968.89 310203.98 1093.54 49969.01 310208.53 1093.51 49969.14 310213.08 1093.46 49969.41 310222.67 1093.34 49969.55 310227.72 1093.10 49969.68 310232.27 1093.01 49969.79 310236.31 1093.08 49969.92 310240.85 1093.03 49970.06 310245.90 1092.93 49970.20 310250.95 1092.84 49970.45 310259.53 1092.76 49970.57 310264.07 1092.61 49970.84 310273.66 1092.41 49971.24 310287.79 1092.17 49971.37 310292.34 1092.09 49971.51 310297.38 1092.02 49971.64 310301.93 1091.95 49971.76 310306.47 1091.89 49971.89 310311.01 1091.84 49972.15 310320.09 1091.68 49972.29 310325.14 1091.57 49972.40 310329.18 1091.45 49972.53 310333.72 1091.32 49972.93 310348.36 1090.77 49973.05 310352.40 1090.62 49973.33 310362.49 1090.27 49973.46 310367.04 1090.12 49973.71 310376.13 1089.84 49973.84 310380.68 1089.72 49973.96 310385.23 1089.60 49974.10 310390.28 1089.47 49974.23 310394.83 1089.35 49974.34 310398.87 1089.24 49974.88 310418.09 1088.45 49975.14 310427.20 1088.31 49975.66 310445.92 1088.00 49975.79 310450.46 1088.12 49975.92 310455.02 1088.15 49976.32 310469.18 1088.15 49976.45 310473.74 1088.10 49976.73 310483.34 1088.55 49976.87 310488.40 1088.55 49977.00 310492.95 1088.80 49977.12 310497.00 1088.89 49977.26 310502.06 1089.01 49977.41 310507.12 1089.14 49978.06 310529.89 1089.55 49978.21 310534.94 1089.89 49978.34 310539.50 1089.89 49980.08 310600.33 1091.13 49980.60 310618.63 1091.35 49981.66 310656.38 1090.79 49982.44 310684.67 1089.05 49982.97 310703.74 1088.04 49985.17 310784.95 1081.24 49986.11 310819.05 1078.63 49988.12 310891.53 1075.86 49988.50 310906.21 1073.10 49989.03 310926.01 1071.26 49989.16 310930.89 1070.88 49989.44 310941.02 1070.21 49989.84 310955.53 1069.07 49990.11 310965.10 1069.06 49990.54 310980.58 1068.55 49992.19 311039.63 1067.02 49992.61 311054.68 1066.83 49993.87 311099.59 1066.24 49994.81 311092.65 1066.31 49993.41 311034.94 1067.02 49993.30 311030.61 1067.09 49990.39 310909.11 1072.61 49987.50 310787.83 1080.94 49987.17 310773.70 1082.40 49986.14 310730.53 1085.37 49985.59 310707.18 1087.53 49985.46 310702.03 1087.77 49985.35 310697.35 1088.37 49984.79 310673.68 1089.68 49984.67 310669.06 1089.98 49983.29 310612.34 1091.84 49983.06 310603.22 1091.61 49982.69 310588.51 1091.35 49982.58 310583.94 1091.24 49982.48 310579.88 1091.14 49981.99 310560.66 1090.74 49981.89 310556.61 1090.67 49981.78 310552.04 1090.57 49981.55 310542.96 1090.30 49981.06 310523.75 1089.60 49980.83 310514.63 1089.46 49980.13 310486.84 1088.85 49979.89 310477.24 1088.47 49978.95 310439.85 1087.85 49978.51 310421.65 1088.09 49978.27 310412.05 1088.72 49978.16 310407.50 1088.88 49978.05 310402.95 1089.03 49974.51 310258.66 1092.53 49968.36 310011.30 1093.70 49967.78 309987.84 1094.11 49967.66 309982.78 1094.54 49967.55 309978.20 1094.75 49967.31 309968.53 1095.23 49967.10 309959.86 1095.51 49966.29 309926.23 1097.12 49966.17 309921.63 1097.42 49965.71 309902.75 1098.41 49965.27 309884.40 1099.73 49964.94 309870.18 1101.09 49964.81 309865.09 1101.52 49964.15 309837.07 1103.99 49964.04 309832.47 1104.39 49963.82 309823.30 1105.16 49963.49 309809.47 1106.08 49962.90 309785.26 1107.26 49962.43 309766.17 1108.17 49960.28 309679.84 1109.05 49959.68 309655.61 1109.40 49959.52 309606.84 1110.33 49960.32 309635.41 1109.55 49960.59 309644.94 1109.52 49960.73 309649.74 1109.51 49961.13 309664.00 1109.29 49961.26 309668.76 1109.26 49961.39 309673.51 1109.24 49961.53 309678.30 1109.35 49961.80 309687.75 1109.15 49962.21 309702.46 1108.85 49962.48 309711.89 1108.77 49962.61 309716.61 1108.68 49962.86 309725.52 1108.62 49962.99 309730.21 1108.49 49963.13 309735.41 1108.27 49963.40 309744.85 1108.35 49963.54 309749.55 1108.29 49963.81 309759.45 1108.12 49963.94 309764.10 1107.85 49964.07 309768.77 1107.73 49964.34 309778.14 1107.53 49964.72 309792.05 1106.85 49964.85 309796.68 1106.57 49964.97 309801.32 1106.30 49965.38 309815.76 1105.74 49965.64 309825.46 1104.89 49966.27 309848.43 1102.89 49967.04 309876.96 1100.23 49967.41 309890.71 1099.08 49967.55 309895.80 1098.65 49967.80 309904.98 1098.05 49967.93 309909.58 1097.79 49968.57 309932.58 1096.72 49968.71 309937.70 1096.49 49968.96 309946.89 1096.05 49969.63 309970.85 1094.85 49970.27 309993.81 1094.04 49970.40 309998.40 1093.91 49970.80 310012.65 1093.39 49971.07 310022.35 1093.28 49971.20 310026.92 1093.21 49971.34 310032.02 1093.17 49971.47 310036.63 1093.14 49971.60 310041.21 1093.12 49971.73 310045.80 1093.11 49971.99 310054.99 1093.10 49973.06 310092.62 1092.81 49973.18 310096.68 1092.75 49973.34 310102.26 1092.66 49973.59 310111.39 1092.58 49973.72 310115.96 1092.56 49973.85 310120.52 1092.55 49973.99 310125.10 1092.57 49974.13 310130.18 1092.64 49974.26 310134.75 1092.72 49974.38 310138.82 1092.79 49974.52 310143.88 1092.87 49974.65 310148.45 1092.94 49974.80 310153.54 1093.00 49974.93 310158.10 1093.04 49975.06 310162.65 1093.08 49975.19 310167.21 1093.11 49975.32 310171.78 1093.15 49975.45 310176.34 1093.17 49975.58 310180.89 1093.19 49975.73 310185.95 1093.20 49975.87 310191.00 1093.21 49976.27 310205.16 1093.19 49976.40 310209.72 1093.16 49976.53 310214.26 1093.12 49976.66 310218.82 1093.06 49977.06 310232.95 1092.83 49977.32 310242.04 1092.68 49977.45 310246.58 1092.59 49977.57 310251.12 1092.51 49977.97 310265.26 1092.38 49978.10 310269.79 1092.13 49978.23 310274.34 1092.03 49978.50 310283.93 1091.84 49978.64 310288.97 1091.72 49978.77 310293.52 1091.73 49978.90 310298.06 1091.68 49979.03 310302.60 1091.60 49979.68 310325.82 1091.14 49979.82 310330.36 1090.99 49980.59 310358.12 1090.04 49981.37 310385.91 1089.34 49982.57 310428.38 1088.20 49983.10 310447.10 1087.90 49983.36 310456.19 1088.14 49983.49 310460.75 1088.01 49983.76 310469.84 1088.44 49983.90 310474.90 1088.56 49984.17 310484.00 1088.84 49984.30 310488.55 1088.97 49984.56 310497.65 1089.23 49985.38 310525.98 1089.80 49987.53 310600.42 1091.92 49987.68 310605.49 1092.08 49987.81 310610.06 1092.09 49988.07 310619.23 1091.88 49988.21 310624.33 1091.79 49990.32 310699.73 1088.44 49990.45 310704.40 1087.93 49991.37 310738.12 1085.17 49991.90 310757.36 1083.68 49992.17 310767.27 1082.91 49992.43 310776.69 1082.09 49992.69 310786.13 1081.20 49993.35 310810.23 1079.33 49993.61 310819.73 1078.45 49993.76 310824.94 1078.37 49994.02 310834.40 1077.79 49994.15 310839.13 1077.50 49994.28 310843.86 1077.21 49995.38 310882.62 1076.60 49995.51 310887.37 1076.36 49995.64 310892.24 1075.54 49995.90 310902.61 1073.38 49997.10 310946.59 1069.36 49997.24 310951.43 1068.99 49997.66 310966.33 1068.82 49997.79 310971.14 1068.69 49998.07 310981.30 1068.34 49998.91 311010.73 1067.52 49998.59 310945.03 1069.68 49998.36 310935.38 1070.32 49998.12 310925.73 1071.05 49997.66 310906.50 1072.70 49996.84 310871.69 1076.84 49994.40 310772.09 1082.49 49993.70 310742.92 1084.78 49992.89 310709.13 1088.04 49990.09 310595.98 1092.04 49989.96 310590.92 1091.81 49989.84 310586.36 1091.70 49989.72 310581.81 1091.58 49989.61 310577.24 1091.48 49989.36 310567.61 1091.29 49987.95 310512.47 1089.72 49987.83 310507.92 1089.62 49987.70 310502.85 1089.51 49986.74 310465.45 1088.53 49986.63 310460.90 1088.58 49986.38 310451.31 1088.02 49986.27 310446.75 1088.16 49986.15 310442.20 1088.15 49986.03 310437.65 1088.01 49985.92 310433.10 1088.17 49985.69 310424.00 1088.20 49985.57 310418.94 1088.54 49985.46 310414.39 1088.53 49985.34 310409.84 1088.66 49985.21 310404.79 1088.82 49985.10 310400.23 1088.94 49984.99 310395.69 1089.05 49984.88 310391.14 1089.14 49984.64 310381.54 1089.32 49984.54 310377.50 1089.39 49984.40 310372.46 1089.50 49984.18 310363.36 1089.73 49983.94 310353.77 1090.02 49983.82 310348.72 1090.19 49983.71 310344.18 1090.35 49983.58 310339.14 1090.53 49983.47 310334.60 1090.67 49983.36 310330.06 1090.70 49983.12 310320.47 1091.11 49982.91 310311.90 1091.26 49982.80 310307.36 1091.33 49982.68 310302.81 1091.15 49982.46 310293.73 1091.25 49980.83 310228.15 1092.75 49980.72 310223.61 1092.82 49977.33 310088.35 1092.68 49977.20 310083.32 1092.95 49976.96 310073.66 1093.01 49976.62 310059.92 1092.91 49974.86 309989.61 1094.00 49973.94 309951.92 1095.55 49973.83 309947.34 1095.77 49973.60 309938.14 1096.22 49973.02 309914.16 1097.33 49972.90 309909.56 1097.55 49972.79 309904.98 1097.91 49972.68 309900.37 1098.08 49972.44 309890.67 1098.62 49972.33 309886.04 1098.71 49972.00 309872.35 1100.29 49971.67 309858.12 1101.56 49971.54 309853.03 1102.02 49971.43 309848.45 1102.44 49971.33 309843.86 1102.85 49970.65 309815.77 1105.16 49970.06 309791.56 1106.27 49969.95 309786.97 1106.60 49969.61 309773.05 1107.45 49969.49 309768.33 1107.28 49969.38 309764.19 1107.46 49969.26 309759.02 1107.70 49968.65 309734.56 1108.21 49968.52 309729.35 1108.37 49967.32 309681.65 1108.99 49967.09 309672.17 1109.08 49966.97 309667.41 1109.07 49966.47 309647.79 1108.95 49965.98 309628.20 1109.18 49965.49 309608.62 1109.64 49966.85 309612.58 1109.19 49967.10 309621.60 1109.00 49967.53 309636.04 1109.07 49967.66 309640.76 1109.03 49967.81 309645.98 1108.65 49968.09 309655.56 1108.79 49968.36 309665.10 1108.80 49968.49 309669.33 1108.76 49968.64 309674.61 1108.72 49968.90 309683.56 1108.62 49969.18 309693.55 1108.45 49969.32 309698.27 1108.45 49969.46 309703.00 1108.35 49969.73 309712.45 1108.21 49969.85 309716.64 1108.18 49970.14 309726.60 1108.09 49970.27 309731.27 1107.84 49970.40 309735.97 1107.75 49970.55 309741.19 1107.84 49970.82 309750.60 1107.66 49970.96 309755.26 1107.36 49971.09 309759.92 1107.16 49971.22 309764.60 1107.02 49971.36 309769.27 1106.90 49971.49 309773.94 1106.78 49972.18 309798.23 1105.88 49972.31 309802.86 1105.63 49972.71 309816.77 1104.82 49972.84 309821.38 1104.52 49972.97 309826.01 1104.26 49973.10 309830.61 1103.87 49973.23 309835.21 1103.53 49973.35 309839.79 1103.03 49973.75 309854.05 1101.74 49973.89 309859.16 1101.28 49974.02 309863.73 1100.88 49974.14 309868.33 1100.47 49974.40 309877.52 1099.68 49974.91 309895.86 1098.35 49975.58 309919.37 1097.05 49975.71 309924.00 1096.79 49975.84 309928.56 1096.54 49975.99 309933.68 1096.29 49976.25 309942.86 1095.85 49976.66 309957.17 1095.22 49976.80 309962.27 1095.02 49976.92 309966.34 1094.84 49977.06 309971.45 1094.58 49977.19 309976.03 1094.39 49977.32 309980.61 1094.10 49977.45 309985.21 1094.04 49977.73 309994.89 1093.65 49978.00 310004.58 1093.30 49978.14 310009.15 1093.23 49978.53 310022.92 1092.93 49978.65 310027.02 1092.86 49978.80 310032.11 1092.74 49978.95 310037.21 1092.69 49979.08 310041.80 1092.73 49979.21 310046.39 1092.76 49979.36 310051.47 1092.76 49979.75 310064.74 1092.65 49979.90 310069.84 1092.69 49980.18 310079.51 1092.64 49980.31 310084.06 1092.42 49980.71 310097.80 1092.39 49980.84 310102.37 1092.33 49980.97 310106.94 1092.29 49981.10 310111.51 1092.27 49981.23 310116.06 1092.25 49981.38 310121.16 1092.23 49981.53 310126.23 1092.24 49981.67 310130.80 1092.29 49981.80 310135.38 1092.35 49981.95 310140.46 1092.44 49982.20 310149.09 1092.59 49982.63 310163.79 1092.71 49982.77 310168.38 1092.94 49983.03 310177.48 1092.75 49983.43 310191.15 1092.85 49983.71 310200.77 1092.85 49984.80 310238.17 1092.43 49986.68 310303.32 1091.41 49986.95 310312.90 1090.91 49987.22 310322.00 1090.84 49987.48 310331.08 1090.47 49990.57 310438.25 1088.14 49991.56 310471.62 1088.72 49991.69 310476.18 1088.86 49991.96 310485.27 1089.16 49992.09 310489.83 1089.31 49992.23 310494.38 1089.47 49992.38 310499.42 1089.62 49992.52 310503.98 1089.75 49992.65 310508.54 1089.86 49993.07 310522.72 1090.05 49994.85 310583.49 1091.86 49995.12 310592.62 1092.01 49998.47 310711.06 1087.09 49998.49 310622.65 1091.65 49998.38 310618.05 1091.96 49998.00 310603.30 1092.18 49995.82 310519.78 1090.35 49994.34 310463.73 1088.44 49994.12 310455.14 1088.32 49993.87 310445.55 1088.07 49993.50 310431.40 1088.18 49993.39 310426.85 1088.21 49993.27 310422.30 1088.27 49993.14 310417.25 1088.38 49993.03 310412.70 1088.47 49992.90 310407.65 1088.59 49992.78 310403.10 1088.69 49992.68 310399.06 1088.78 49992.55 310394.01 1088.88 49992.45 310389.97 1088.95 49992.30 310384.42 1089.04 49992.19 310379.87 1089.11 49992.07 310375.32 1089.19 49991.95 310370.79 1089.28 49991.84 310366.24 1089.38 49991.72 310361.70 1089.48 49991.59 310356.65 1089.61 49991.48 310352.11 1089.73 49991.35 310347.07 1089.90 49991.13 310338.49 1090.20 49990.31 310306.21 1091.00 49990.18 310301.17 1091.11 49989.94 310291.59 1091.44 49989.82 310287.05 1091.31 49989.70 310282.50 1091.36 49989.60 310278.47 1091.42 49989.35 310268.88 1091.60 49989.11 310259.30 1091.83 49987.55 310198.73 1092.58 49987.44 310194.67 1092.68 49987.31 310189.62 1092.54 49986.93 310174.95 1092.49 49986.83 310170.89 1092.28 49986.58 310161.27 1092.26 49986.33 310151.65 1092.43 49985.85 310133.39 1091.98 49985.73 310128.83 1092.08 49983.31 310035.32 1092.38 49983.05 310025.13 1092.50 49982.94 310021.05 1092.56 49982.71 310011.88 1092.74 49981.51 309964.55 1094.72 49981.28 309955.39 1095.18 49977.42 309800.19 1105.41 49977.30 309795.53 1105.52 49977.07 309786.25 1105.98 49976.95 309781.13 1106.40 49976.82 309776.41 1106.25 49976.70 309771.30 1106.73 49976.35 309757.32 1107.28 49974.76 309694.59 1108.19 49974.64 309689.90 1108.40 49973.65 309651.36 1108.61 49972.77 309616.84 1108.60 49972.64 309611.56 1108.80 49974.33 309623.13 1108.72 49974.47 309627.85 1108.66 49974.62 309633.18 1108.64 49974.76 309637.98 1108.63 49974.90 309642.73 1108.60 49975.31 309656.49 1108.44 49975.47 309661.81 1108.42 49975.61 309666.56 1108.38 49975.75 309671.34 1108.36 49976.02 309680.36 1108.27 49976.16 309685.06 1108.25 49976.31 309690.30 1108.07 49976.59 309699.75 1107.94 49976.74 309704.95 1107.83 49976.87 309709.18 1107.75 49977.01 309713.90 1107.69 49977.15 309718.63 1107.63 49977.30 309723.83 1107.58 49977.44 309728.55 1107.50 49977.58 309733.29 1107.42 49977.72 309738.00 1107.36 49977.84 309742.17 1107.30 49977.98 309746.87 1107.23 49978.13 309752.05 1107.11 49978.27 309756.77 1106.96 49978.42 309761.94 1106.75 49978.54 309766.12 1106.75 49978.96 309780.59 1106.08 49979.25 309790.43 1105.75 49979.52 309799.68 1105.14 49979.64 309803.80 1104.90 49979.77 309808.45 1104.63 49979.90 309813.04 1104.23 49980.04 309817.71 1103.96 49980.18 309822.80 1103.64 49980.32 309827.42 1103.40 49980.46 309832.51 1102.86 49980.58 309836.63 1102.67 49980.86 309846.33 1101.80 49980.97 309850.40 1101.43 49981.13 309856.00 1100.96 49981.26 309860.60 1100.57 49981.39 309865.19 1100.20 49982.06 309888.64 1098.41 49982.73 309911.67 1096.97 49983.17 309926.51 1096.33 49983.28 309930.57 1096.10 49983.42 309935.17 1095.86 49983.55 309939.75 1095.63 49983.69 309944.37 1095.40 49983.82 309948.95 1095.06 49983.96 309954.03 1094.64 49984.11 309959.15 1094.61 49984.37 309967.84 1094.33 49984.65 309977.54 1093.98 49984.80 309982.64 1093.77 49984.94 309987.23 1093.59 49985.07 309991.80 1093.41 49985.20 309996.40 1093.26 49986.18 310029.54 1092.38 49986.73 310047.91 1092.38 49987.29 310066.77 1092.32 49987.69 310080.50 1092.26 49987.98 310090.16 1092.11 49988.39 310103.87 1091.96 49988.52 310108.45 1091.93 49988.67 310113.55 1091.92 49988.81 310118.11 1091.91 49989.10 310127.75 1091.81 49989.51 310141.48 1092.10 49989.65 310146.06 1092.18 49989.93 310155.69 1092.23 49990.22 310165.32 1092.26 49990.64 310179.02 1092.47 49990.77 310183.57 1092.55 49991.35 310202.81 1092.67 49991.47 310206.86 1092.50 49991.60 310211.41 1092.46 49991.89 310221.01 1092.36 49992.04 310226.06 1092.30 49992.17 310230.62 1092.35 49992.44 310239.71 1092.03 49992.58 310244.25 1091.99 49992.86 310253.85 1091.77 49994.92 310323.54 1090.51 49995.05 310328.09 1090.14 49995.19 310332.64 1090.31 49995.34 310337.68 1090.05 49995.61 310346.78 1089.73 49995.74 310351.32 1089.58 49996.28 310369.52 1089.17 49997.25 310402.38 1088.60 49997.39 310406.93 1088.51 49998.09 310430.70 1088.17 49998.36 310439.82 1088.03 49998.50 310444.36 1088.39 49998.65 310448.90 1088.64 49998.94 310459.03 1088.43 49999.08 310463.58 1088.54 49999.21 310468.14 1088.48 49999.51 310477.72 1089.10 49999.65 310482.28 1089.29 49999.78 310486.32 1089.44 49999.91 310490.87 1089.61 49996.63 310243.88 1091.82 49996.49 310238.83 1091.81 49996.26 310229.76 1092.17 49995.41 310197.45 1092.59 49995.28 310192.39 1092.56 49995.16 310187.84 1092.58 49995.04 310183.29 1092.54 49994.67 310169.62 1092.37 49994.54 310164.56 1092.32 49994.42 310160.01 1092.45 49994.30 310155.45 1092.32 49994.19 310151.39 1092.08 49993.80 310137.17 1091.65 49993.66 310132.08 1091.40 49991.32 310043.20 1092.09 49990.94 310028.96 1092.47 49990.70 310019.78 1092.41 49988.99 309954.05 1094.61 49988.25 309925.53 1096.16 49987.54 309897.95 1097.53 49987.17 309883.65 1098.41 49986.92 309873.96 1099.10 49986.67 309864.27 1099.86 49985.47 309817.24 1103.25 49985.35 309812.65 1103.72 49984.64 309784.93 1105.49 49984.39 309775.10 1105.87 49983.65 309747.08 1106.64 49983.39 309737.17 1106.82 49982.75 309713.13 1107.18 49981.85 309679.06 1107.83 49980.84 309602.35 1109.21 49981.24 309615.98 1108.20 49981.95 309639.92 1108.12 49982.10 309644.71 1108.10 49982.39 309654.74 1107.98 49983.24 309683.27 1107.71 49983.94 309706.88 1107.18 49984.65 309730.48 1106.96 49985.50 309759.14 1106.34 49985.65 309764.33 1106.22 49985.78 309768.54 1106.14 49986.74 309801.55 1104.45 49986.87 309806.16 1104.06 49987.41 309824.62 1102.74 49987.82 309838.96 1101.70 49988.11 309848.67 1100.92 49988.37 309857.87 1100.20 49988.63 309867.05 1099.37 49988.91 309876.75 1098.63 49989.20 309886.48 1098.10 49989.60 309900.28 1097.22 49989.88 309909.53 1097.05 49990.01 309914.08 1096.50 49990.14 309918.71 1096.42 49991.52 309965.68 1094.14 49991.67 309970.80 1094.10 49991.96 309980.47 1093.60 49992.09 309985.07 1093.39 49993.61 310036.07 1092.26 49994.89 310078.85 1091.97 49995.16 310088.01 1091.83 49995.59 310102.23 1091.66 49995.73 310106.81 1091.62 49995.86 310111.38 1091.59 49996.00 310115.96 1091.58 49996.14 310120.55 1091.60 49996.42 310129.68 1091.69 49996.85 310143.89 1091.83 49997.14 310153.54 1091.80 49997.28 310158.12 1092.05 49997.42 310162.68 1092.06 49997.56 310167.24 1092.00 49997.71 310172.31 1092.05 49997.86 310177.38 1092.15 49998.14 310186.50 1092.14 49998.28 310191.06 1092.18 49998.41 310195.61 1092.20 49998.55 310200.17 1092.20 49998.70 310205.23 1092.14 49998.84 310209.78 1092.11 49998.97 310214.33 1092.06 49999.11 310218.88 1092.00 49999.39 310227.99 1091.91 49999.52 310232.53 1091.86 49999.92 310089.28 1091.48 49999.42 310070.50 1091.93 49998.80 310047.13 1092.11 49998.55 310037.94 1092.07 49998.04 310019.06 1092.05 49997.91 310013.98 1092.26 49997.78 310009.38 1092.45 49996.79 309971.68 1093.44 49995.80 309933.99 1095.38 49995.56 309924.80 1095.83 49995.20 309911.01 1096.44 49994.93 309900.77 1096.82 49994.70 309892.08 1097.46 49994.46 309882.40 1097.97 49994.32 309877.26 1098.35 49993.96 309863.50 1099.21 49992.99 309825.69 1102.16 49992.38 309802.14 1103.79 49992.27 309798.03 1104.06 49991.51 309769.15 1105.49 49990.89 309745.30 1106.36 49989.06 309677.24 1107.42 49988.81 309668.18 1107.06 49987.75 309628.55 1107.61 49988.60 309613.72 1107.61 49988.73 309617.94 1107.40 49988.88 309622.78 1107.55 49989.18 309632.85 1107.33 49989.34 309637.66 1107.41 49989.48 309642.46 1107.46 49989.63 309647.19 1107.23 49989.91 309656.25 1107.33 49990.07 309661.50 1107.26 49990.50 309675.72 1106.83 49990.65 309680.52 1107.01 49990.95 309690.04 1107.01 49992.81 309751.82 1105.93 49993.93 309789.16 1104.57 49994.37 309804.03 1103.37 49995.72 309850.16 1099.98 49996.16 309864.99 1098.86 49997.40 309906.98 1096.52 49999.80 309987.17 1093.02 49999.91 309820.05 1101.76 49999.79 309815.39 1101.83 49999.53 309805.66 1102.73 49999.41 309801.03 1102.88 49999.03 309786.68 1104.00 49998.26 309758.21 1105.16 49997.46 309729.02 1105.74 49996.68 309700.30 1106.37 49994.68 309627.41 1107.17 49994.16 309608.07 1108.66 49993.61 309588.20 1108.30 49995.82 309620.21 1106.79 49995.97 309625.00 1106.75 49996.41 309638.86 1106.84 49996.86 309653.11 1106.42 49998.07 309691.64 1106.00 49998.24 309696.91 1106.00 49998.83 309715.80 1105.65 49999.13 309725.22 1105.47 49999.42 309734.66 1105.45 49999.56 309738.91 1105.70 49999.80 308798.73 1113.58 49999.38 308784.86 1114.12 49997.80 308733.02 1119.84 49997.64 308727.88 1120.17 49997.08 308709.49 1121.98 49996.78 308699.78 1122.94 49996.22 308681.24 1124.26 49994.74 308632.56 1127.20 49993.74 308599.75 1129.14 49993.44 308589.73 1129.32 49993.82 308652.14 1126.12 49994.08 308662.05 1126.02 49994.44 308675.85 1124.40 49994.68 308685.16 1123.86 49996.63 308758.90 1117.32 49996.76 308764.02 1116.72 49996.89 308768.59 1116.19 49997.14 308778.19 1114.99 49998.00 308810.97 1113.03 49998.47 308828.75 1111.30 49999.10 308852.63 1109.22 49999.96 308885.16 1106.70 49999.80 309109.95 1093.65 49999.37 309096.39 1095.12 49997.91 309049.99 1097.95 49997.16 309026.36 1100.28 49996.58 309007.68 1101.49 49996.29 308998.63 1102.38 49996.00 308989.61 1103.60 49995.56 308975.48 1104.61 49994.85 308952.77 1106.40 49994.25 308933.48 1107.16 49993.82 308919.63 1106.81 49993.67 308915.03 1106.87 49993.08 308896.12 1107.13 49992.77 308886.29 1106.56 49992.19 308867.57 1108.33 49991.76 308853.95 1109.98 49991.00 308829.98 1111.33 49990.72 308820.90 1112.50 49990.28 308807.06 1113.08 49989.55 308783.66 1115.20 49989.26 308774.55 1116.30 49989.10 308769.46 1116.89 49988.96 308764.91 1117.42 49988.81 308760.33 1117.98 49988.37 308746.15 1119.60 49987.77 308727.22 1121.17 49985.98 308670.20 1125.57 49982.74 308612.39 1128.44 49986.15 308738.62 1120.47 49988.03 308807.84 1113.49 49988.17 308812.94 1113.10 49988.56 308827.23 1112.05 49989.16 308849.65 1110.44 49989.30 308854.67 1109.64 49989.54 308863.78 1108.66 49991.97 308953.10 1105.91 49992.72 308980.90 1103.83 49993.11 308995.10 1103.17 49993.23 308999.56 1102.09 49993.34 309003.56 1101.47 49993.48 309008.60 1100.94 49994.25 309036.90 1099.08 49994.39 309041.91 1098.37 49994.62 309050.46 1097.36 49994.98 309064.12 1096.75 49995.11 309068.65 1096.28 49995.37 309078.27 1095.85 49996.02 309101.99 1094.26 49996.27 309111.18 1095.02 49996.39 309115.75 1095.14 49996.51 309120.29 1094.83 49996.64 309124.90 1095.45 49996.76 309129.48 1095.75 49997.29 309148.73 1096.10 49997.67 309162.90 1096.22 49998.29 309185.32 1089.79 49998.43 309190.37 1089.64 49998.55 309194.94 1089.84 49998.69 309199.97 1089.21 49999.38 309388.04 1097.51 49998.64 309364.89 1097.46 49998.47 309359.86 1097.65 49998.33 309355.34 1097.12 49995.65 309271.62 1088.37 49993.40 309201.94 1089.09 49993.24 309196.88 1088.99 49993.11 309192.84 1089.02 49992.96 309188.31 1089.38 49992.80 309183.25 1089.41 49992.36 309169.82 1093.32 49992.06 309160.38 1096.14 49990.72 309118.90 1095.73 49990.54 309113.37 1096.27 49989.64 309085.39 1094.84 49987.86 309030.40 1098.46 49987.70 309025.39 1099.15 49987.54 309020.33 1099.36 49986.49 308988.12 1102.54 49986.19 308979.03 1103.14 49986.05 308974.48 1103.50 49985.74 308964.94 1104.62 49983.93 308908.95 1106.18 49983.78 308904.36 1106.33 49982.84 308875.33 1107.72 49982.54 308866.26 1108.83 49981.19 308824.70 1112.77 49980.75 308810.94 1113.74 49980.58 308805.82 1113.96 49980.43 308801.21 1114.20 49979.99 308787.55 1115.81 49979.69 308778.46 1117.05 49979.52 308773.35 1117.40 49979.38 308768.78 1117.92 49979.08 308759.67 1119.06 49978.93 308755.14 1119.76 49975.20 308640.28 1127.33 49974.75 308626.20 1127.89 49973.18 308577.74 1128.65 49973.75 308648.10 1127.30 49974.26 308666.21 1126.08 49975.03 308694.21 1124.69 49975.16 308698.80 1124.19 49976.21 308736.40 1121.92 49976.70 308754.28 1120.28 49977.48 308782.12 1116.67 49977.88 308796.33 1115.16 49978.91 308833.49 1111.96 49979.18 308843.14 1111.05 49979.45 308852.70 1109.69 49979.69 308861.32 1108.81 49980.46 308889.04 1105.22 49981.27 308917.83 1105.63 49982.05 308945.94 1105.29 49982.18 308950.51 1104.92 49983.09 308983.35 1102.27 49983.22 308987.88 1101.80 49983.60 309001.60 1101.39 49983.75 309006.61 1100.66 49984.00 309015.66 1099.59 49984.12 309020.19 1099.10 49984.36 309028.73 1098.03 49984.50 309033.78 1097.61 49985.30 309062.14 1096.31 49985.42 309066.70 1096.20 49985.55 309071.24 1095.87 49985.82 309080.85 1095.42 49985.95 309085.42 1095.52 49986.08 309089.99 1095.49 49986.20 309094.56 1095.54 49986.74 309113.94 1097.01 49987.65 309146.32 1096.78 49987.77 309150.90 1097.08 49988.03 309159.90 1095.47 49988.16 309164.40 1094.48 49988.28 309168.87 1093.11 49988.55 309178.30 1089.83 49988.69 309183.36 1089.66 49988.82 309187.89 1089.19 49988.95 309192.47 1089.59 49989.07 309197.03 1089.73 49989.20 309201.55 1089.03 49989.33 309206.10 1088.86 49989.56 309214.75 1090.03 49991.17 309271.82 1088.16 49992.21 309309.29 1095.29 49993.49 309355.14 1097.91 49994.41 309387.87 1098.20 49995.57 309429.50 1104.17 49997.01 309480.70 1106.96 49997.26 309489.74 1107.41 49997.64 309503.32 1107.66 49998.82 309545.13 1107.83 49999.09 309554.71 1107.90 49999.15 309665.75 1106.35 49998.98 309660.66 1106.45 49997.43 309613.48 1107.28 49995.91 309566.93 1108.43 49993.49 309493.49 1107.83 49993.01 309478.92 1107.75 49991.33 309427.81 1104.80 49990.42 309400.27 1101.52 49987.99 309326.42 1096.39 49987.84 309321.89 1096.83 49987.56 309313.33 1095.58 49984.77 309228.53 1089.99 49984.62 309223.96 1089.34 49984.00 309205.27 1089.29 49983.53 309191.18 1090.51 49983.38 309186.60 1090.08 49983.23 309182.04 1089.83 49982.46 309159.05 1094.44 49982.30 309154.04 1095.21 49982.15 309149.56 1096.15 49982.00 309145.06 1096.86 49980.46 309098.50 1096.48 49979.69 309075.15 1096.02 49979.37 309065.52 1096.13 49979.08 309056.91 1096.31 49978.76 309047.27 1096.42 49978.61 309042.71 1096.51 49978.29 309033.11 1097.05 49978.14 309028.56 1097.29 49977.67 309014.46 1098.67 49977.22 309000.92 1100.35 49976.76 308987.30 1101.48 49976.62 308982.76 1101.89 49976.14 308968.63 1102.99 49975.37 308945.36 1104.55 49973.35 308884.82 1107.14 49972.56 308861.05 1109.43 49971.95 308842.86 1111.44 49971.64 308833.22 1112.25 49970.86 308809.88 1114.46 49970.53 308800.19 1115.12 49970.08 308786.55 1116.85 49969.75 308776.86 1117.58 49967.07 308696.63 1124.44 49966.11 308667.62 1125.74 49963.38 308585.88 1127.95 49963.07 308576.39 1128.20 49962.75 308566.81 1128.17 49963.73 308640.05 1126.98 49965.21 308691.46 1124.45 49967.25 308761.85 1119.60 49967.37 308765.94 1119.31 49967.63 308775.04 1118.08 49968.43 308802.54 1115.63 49969.37 308835.05 1112.58 49969.93 308854.28 1110.52 49970.61 308877.58 1108.21 49970.74 308882.16 1107.93 49971.02 308891.68 1106.40 49971.13 308895.64 1105.38 49971.27 308900.15 1104.60 49972.36 308938.05 1104.42 49972.49 308942.62 1104.23 49972.63 308947.21 1104.12 49972.91 308956.85 1103.53 49973.02 308960.90 1103.29 49973.59 308980.16 1102.22 49974.26 309003.31 1099.60 49974.41 309008.34 1098.97 49975.62 309049.87 1097.07 49975.75 309054.41 1096.70 49975.88 309058.92 1096.01 49976.29 309073.18 1096.32 49976.56 309082.35 1096.70 49976.69 309086.92 1096.77 49977.11 309101.18 1097.63 49978.21 309139.10 1096.88 49978.47 309148.13 1095.70 49978.62 309153.14 1094.76 49978.85 309161.10 1092.70 49979.00 309166.07 1090.96 49979.28 309175.63 1089.87 49979.41 309180.21 1090.37 49979.54 309184.79 1090.92 49979.81 309193.92 1091.36 49979.94 309198.47 1091.27 49980.49 309217.07 1088.59 49980.62 309221.64 1089.03 49980.88 309230.73 1088.69 49981.03 309235.80 1089.04 49981.99 309268.62 1087.70 49984.68 309361.50 1099.20 49984.82 309366.02 1099.30 49985.38 309385.14 1100.41 49986.05 309408.21 1103.34 49986.31 309417.20 1105.84 49986.85 309435.78 1106.31 49988.33 309486.47 1108.39 49988.59 309495.53 1108.31 49989.01 309509.65 1107.92 49989.70 309533.32 1108.03 49989.97 309542.36 1108.42 49992.01 309612.12 1107.88 49993.38 309658.83 1107.00 49994.07 309682.24 1106.74 49994.21 309686.85 1106.72 49994.47 309696.01 1106.85 49994.76 309705.72 1106.63 49994.90 309710.33 1106.46 49995.19 309720.04 1106.38 49995.45 309729.25 1106.25 49995.59 309733.87 1106.07 49995.86 309743.08 1106.07 49996.00 309747.71 1105.89 49996.15 309752.85 1105.64 49996.29 309757.49 1105.49 49996.56 309766.76 1105.27 49996.71 309771.91 1104.99 49996.87 309777.06 1104.76 49997.85 309810.35 1102.71 49998.27 309824.45 1101.63 49998.40 309829.16 1101.34 49998.56 309834.37 1100.98 49998.70 309839.09 1100.61 49998.84 309843.83 1100.27 49996.86 309857.49 1099.51 49995.56 309819.27 1102.41 49986.78 309560.84 1108.61 49985.97 309537.16 1108.51 49985.81 309532.61 1108.90 49985.66 309528.12 1108.20 49984.89 309505.49 1108.10 49984.72 309500.45 1108.27 49980.44 309375.07 1100.72 49980.15 309366.53 1100.16 49979.97 309361.51 1099.46 49979.19 309338.38 1098.04 49977.91 309301.14 1096.35 49976.17 309250.06 1088.85 49975.87 309241.47 1088.62 49975.70 309236.41 1088.46 49975.54 309231.86 1088.32 49975.35 309226.31 1088.39 49975.20 309221.78 1089.02 49974.24 309194.12 1092.04 49973.29 309166.21 1090.00 49973.13 309161.73 1091.19 49972.98 309157.30 1093.26 49972.65 309147.78 1094.68 49972.48 309142.77 1095.43 49972.18 309134.22 1096.07 49969.61 309059.30 1096.84 49968.96 309040.50 1096.82 49968.65 309031.34 1096.74 49966.56 308970.85 1102.18 49965.58 308942.46 1103.73 49964.15 308901.17 1104.96 49963.80 308891.19 1106.82 49961.88 308835.63 1112.90 49960.75 308803.09 1115.61 49959.27 308760.45 1120.03 49959.13 308756.38 1120.43 49958.97 308751.80 1120.88 49958.62 308741.57 1121.64 49957.32 308704.01 1123.84 49956.65 308684.83 1124.57 49953.98 308607.57 1127.11 49953.32 308588.57 1127.45 49951.35 308565.94 1127.49 49951.64 308575.50 1127.36 49952.77 308613.04 1126.80 49958.02 308785.81 1117.83 49959.44 308832.51 1113.18 49959.71 308841.57 1112.09 49960.70 308874.04 1109.06 49960.84 308878.52 1108.12 49961.69 308906.18 1104.30 49962.42 308930.18 1103.60 49962.54 308934.27 1103.57 49963.27 308958.17 1102.48 49963.40 308962.22 1102.24 49963.81 308975.93 1101.67 49964.12 308985.93 1099.97 49964.26 308990.46 1099.50 49964.41 308995.50 1098.94 49964.81 309008.67 1098.20 49965.11 309018.31 1097.84 49965.25 309022.89 1097.84 49966.10 309050.80 1097.15 49968.39 309125.86 1097.17 49968.94 309143.94 1095.11 49969.37 309157.89 1091.57 49969.52 309162.90 1090.55 49972.21 309251.33 1088.41 49972.35 309255.89 1088.64 49972.51 309260.93 1088.38 49972.78 309270.05 1089.40 49973.49 309293.38 1095.99 49974.62 309330.67 1098.37 49974.76 309335.20 1098.17 49975.47 309358.35 1099.46 49975.62 309363.37 1100.58 49975.74 309367.39 1100.72 49975.88 309371.91 1101.36 49976.01 309376.43 1101.98 49977.59 309428.08 1107.14 49980.71 309530.07 1109.16 49980.85 309534.62 1108.87 49980.98 309539.13 1109.31 49981.12 309543.65 1109.53 49981.26 309548.20 1109.36 49982.25 309580.45 1109.79 49983.54 309622.56 1108.07 49983.70 309627.61 1108.04 49984.40 309650.46 1107.81 49984.70 309660.11 1107.73 49984.99 309669.77 1107.64 49985.55 309688.10 1107.52 49985.70 309692.68 1107.45 49985.84 309697.28 1107.36 49985.98 309701.91 1107.27 49986.56 309720.80 1106.98 49988.61 309787.11 1105.12 49988.77 309792.30 1104.84 49989.49 309815.74 1103.35 49989.80 309825.66 1102.47 49989.96 309830.88 1102.36 49990.11 309835.60 1102.00 49990.38 309844.52 1101.23 49990.69 309854.49 1100.53 49992.19 309902.91 1097.51 49992.49 309912.46 1096.78 49993.41 309942.13 1095.07 49993.57 309947.43 1094.82 49993.87 309956.96 1094.42 49994.32 309971.36 1093.80 49995.08 309995.89 1092.88 49995.23 310000.69 1092.73 49994.89 310038.77 1092.54 49978.21 309568.10 1108.98 49977.71 309553.95 1109.57 49976.87 309530.28 1109.60 49976.55 309521.28 1108.72 49976.06 309507.66 1109.44 49975.74 309498.62 1109.25 49969.16 309313.98 1097.89 49967.65 309271.54 1089.96 49967.33 309262.42 1088.27 49966.14 309229.16 1090.65 49964.98 309196.95 1093.21 49963.98 309169.01 1090.40 49963.64 309159.39 1090.27 49963.32 309150.39 1092.14 49962.98 309140.87 1093.58 49962.82 309136.37 1094.31 49962.65 309131.86 1094.98 49962.49 309127.35 1095.62 49958.98 309029.61 1097.21 49957.47 308987.50 1098.63 49956.80 308968.94 1101.26 49954.46 308903.99 1105.04 49954.14 308894.94 1106.22 49953.43 308875.29 1108.61 49952.11 308838.89 1112.54 49951.95 308834.36 1113.08 49951.61 308824.84 1114.59 49950.23 308786.63 1117.49 49949.92 308778.01 1118.39 49949.07 308754.54 1120.33 49948.72 308744.85 1121.12 49947.68 308715.97 1122.48 49945.62 308659.00 1125.10 49943.36 308596.47 1126.22 49942.47 308571.65 1126.79 49942.24 308605.14 1126.03 49942.39 308609.95 1126.19 49945.48 308708.14 1123.39 49946.50 308740.56 1121.42 49947.39 308768.68 1119.06 49948.42 308801.24 1116.13 49949.17 308824.67 1114.31 49949.31 308829.21 1113.72 49950.03 308851.96 1111.09 49950.62 308870.70 1109.29 49950.75 308874.81 1109.27 49950.91 308879.78 1108.22 49951.05 308884.31 1107.62 49951.50 308898.41 1105.78 49952.08 308916.60 1103.86 49952.22 308921.17 1103.41 49952.53 308930.81 1102.92 49952.82 308940.02 1102.92 49952.98 308945.13 1102.83 49953.13 308949.69 1102.56 49953.41 308958.81 1101.87 49953.72 308968.37 1100.72 49953.84 308972.37 1100.02 49954.60 308996.17 1098.43 49954.89 309005.30 1098.05 49955.20 309014.94 1097.67 49955.34 309019.51 1097.57 49955.63 309028.68 1097.59 49955.78 309033.32 1098.20 49958.76 309126.92 1094.92 49958.90 309131.46 1094.60 49959.20 309140.98 1093.17 49959.35 309145.52 1092.84 49959.63 309154.49 1090.62 49959.94 309164.10 1090.41 49963.05 309261.64 1088.49 49963.21 309266.71 1089.09 49963.35 309271.29 1091.05 49964.25 309299.66 1098.60 49964.98 309322.30 1098.66 49965.42 309336.39 1099.68 49966.61 309373.58 1103.55 49966.90 309382.60 1104.95 49967.33 309396.14 1106.15 49967.79 309410.66 1108.02 49969.41 309461.31 1109.84 49971.49 309526.21 1109.27 49971.63 309530.72 1109.69 49971.79 309535.76 1109.61 49972.25 309549.85 1109.77 49973.14 309577.56 1110.17 49973.57 309591.20 1110.07 49982.65 309870.35 1099.73 49982.81 309875.11 1099.44 49982.96 309879.86 1099.04 49983.45 309894.62 1097.98 49983.76 309904.13 1097.47 49986.96 310001.87 1093.03 49987.11 310006.60 1092.90 49987.78 310026.85 1092.76 49988.25 310041.26 1092.43 49988.74 310056.25 1092.40 49989.39 310076.03 1092.24 49989.71 310085.73 1092.09 49987.34 310050.64 1092.70 49979.78 309842.93 1102.18 49970.64 309593.41 1110.33 49969.99 309575.74 1110.48 49969.81 309570.75 1109.82 49969.46 309561.10 1110.84 49969.28 309556.10 1110.36 49969.11 309551.59 1110.06 49968.61 309537.99 1110.15 49967.91 309518.90 1109.82 49966.74 309487.22 1110.19 49964.02 309413.02 1108.47 49963.83 309408.00 1108.58 49963.15 309389.49 1106.25 49962.84 309380.97 1105.39 49961.82 309353.40 1101.66 49959.08 309278.90 1094.34 49958.75 309269.77 1091.41 49956.51 309209.30 1093.44 49956.35 309204.77 1093.70 49954.44 309153.05 1090.52 49954.10 309144.01 1091.66 49951.86 309083.73 1098.15 49949.44 309018.27 1098.38 49949.08 309008.57 1098.15 49948.91 309003.98 1098.04 49947.01 308952.89 1101.59 49946.82 308947.83 1101.95 49946.65 308943.30 1102.52 49946.14 308929.48 1102.45 49945.44 308910.77 1104.11 49944.77 308892.68 1106.59 49944.22 308878.04 1108.14 49943.54 308859.92 1110.53 49942.83 308841.16 1112.25 49941.07 308794.41 1116.40 49940.71 308784.76 1117.34 49939.65 308756.74 1119.89 49938.93 308737.79 1121.24 49934.06 308608.61 1125.20 49933.51 308593.92 1125.95 49933.32 308589.05 1125.60 49933.63 308642.84 1124.83 49934.11 308657.44 1124.26 49934.88 308680.89 1123.54 49935.65 308704.21 1122.56 49935.96 308713.55 1122.27 49936.72 308736.70 1120.84 49937.19 308751.10 1120.09 49938.09 308778.64 1117.65 49938.55 308792.45 1116.73 49938.71 308797.50 1116.11 49939.49 308820.94 1114.33 49939.62 308825.01 1114.04 49939.77 308829.57 1113.58 49940.07 308838.67 1112.55 49941.28 308875.57 1108.55 49941.45 308880.60 1107.83 49941.60 308885.15 1107.39 49941.93 308895.10 1105.35 49942.07 308899.24 1105.56 49942.53 308913.30 1103.47 49943.46 308941.28 1102.18 49943.60 308945.82 1101.68 49943.76 308950.36 1101.24 49943.90 308954.92 1100.88 49944.07 308959.95 1100.26 49944.22 308964.46 1099.62 49944.50 308973.08 1099.04 49944.67 308978.13 1098.59 49944.84 308983.20 1098.34 49944.99 308987.76 1098.09 49945.14 308992.30 1097.56 49945.43 309001.06 1098.43 49945.60 309006.16 1098.41 49945.77 309011.28 1098.70 49948.08 309081.25 1097.21 49949.89 309136.14 1092.73 49950.21 309145.66 1091.15 49950.38 309150.71 1090.89 49950.68 309159.79 1090.37 49951.17 309174.64 1093.59 49954.06 309261.98 1093.83 49954.39 309272.04 1092.93 49954.55 309276.61 1094.31 49955.78 309313.95 1100.42 49955.95 309318.98 1100.48 49956.70 309341.60 1101.06 49957.15 309355.16 1102.19 49958.06 309382.74 1106.40 49958.39 309392.76 1107.36 49958.52 309396.76 1108.16 49958.82 309405.77 1108.95 49958.99 309410.78 1108.91 49959.14 309415.29 1109.16 49961.44 309484.49 1110.81 49962.68 309521.69 1110.76 49962.84 309526.25 1110.26 49963.76 309553.96 1109.95 49963.92 309558.98 1110.35 49974.86 309884.99 1099.20 49979.30 310016.58 1093.01 49981.82 310090.88 1092.42 49970.25 309815.53 1105.44 49965.22 309683.49 1109.47 49964.68 309669.26 1109.54 49962.90 309622.65 1109.48 49962.55 309613.52 1109.64 49959.71 309539.27 1110.83 49958.80 309515.63 1110.80 49955.09 309418.78 1109.06 49954.90 309413.77 1109.18 49954.73 309409.24 1109.53 49954.55 309404.73 1109.29 49952.77 309358.15 1103.69 49952.60 309353.63 1102.51 49952.40 309348.61 1102.68 49950.28 309293.28 1098.36 49950.11 309288.76 1098.82 49949.58 309275.13 1096.97 49948.85 309256.00 1097.27 49947.78 309228.17 1093.83 49947.08 309210.03 1094.65 49946.53 309195.86 1093.92 49946.16 309186.30 1094.59 49944.37 309139.57 1091.29 49943.83 309125.70 1095.71 49942.21 309083.68 1096.12 49941.50 309065.37 1095.67 49941.15 309056.31 1096.55 49940.95 309051.21 1096.39 49940.77 309046.68 1096.80 49938.60 308990.36 1098.59 49938.04 308976.03 1098.26 49937.87 308971.47 1098.56 49937.34 308957.80 1099.53 49936.98 308948.73 1100.61 49936.79 308943.70 1101.24 49936.26 308929.98 1101.95 49935.35 308906.74 1104.33 49934.26 308878.51 1107.94 49933.57 308860.85 1109.82 49932.28 308827.52 1113.73 49932.10 308822.95 1114.12 49931.03 308795.43 1116.18 49930.83 308790.36 1116.72 49926.57 308680.83 1123.31 49923.16 308632.61 1123.87 49923.32 308637.30 1123.60 49923.50 308642.53 1123.42 49924.13 308660.90 1122.97 49925.08 308688.51 1122.26 49925.90 308712.37 1121.48 49926.06 308716.99 1121.13 49926.38 308726.29 1120.75 49926.56 308731.48 1120.61 49927.68 308763.86 1118.84 49928.00 308773.11 1118.38 49929.14 308806.17 1115.33 49929.91 308828.49 1113.11 49930.56 308847.23 1111.21 49930.71 308851.79 1110.77 49931.36 308870.50 1108.82 49931.68 308879.59 1107.68 49931.83 308884.12 1107.15 49932.17 308893.77 1106.48 49932.32 308898.20 1105.25 49932.79 308911.77 1103.32 49933.13 308921.49 1103.19 49933.28 308926.00 1102.46 49933.62 308935.62 1101.69 49934.11 308949.75 1100.23 49935.25 308982.73 1098.36 49935.57 308991.97 1098.85 49937.16 309038.06 1096.56 49937.32 309042.61 1096.30 49937.50 309047.67 1096.00 49937.66 309052.25 1096.04 49937.82 309056.83 1096.13 49940.24 309126.74 1095.33 49940.40 309131.20 1093.93 49940.89 309145.18 1090.98 49941.52 309163.54 1093.20 49942.98 309205.56 1094.81 49944.77 309257.09 1097.80 49945.26 309271.18 1097.65 49946.56 309308.46 1100.73 49948.01 309350.18 1103.74 49948.16 309354.70 1103.90 49949.77 309400.80 1108.97 49950.59 309424.34 1110.24 49951.40 309447.39 1110.82 49953.64 309511.71 1110.21 49953.98 309521.22 1110.93 49954.13 309525.76 1110.76 49954.45 309534.81 1110.90 49955.26 309557.96 1111.17 49955.44 309563.00 1111.06 49961.84 309745.32 1108.82 49963.63 309859.57 1102.21 49963.44 309854.83 1102.63 49963.06 309845.33 1103.39 49960.58 309782.85 1107.53 49959.27 309749.91 1108.82 49955.33 309651.00 1110.04 49954.24 309623.63 1109.96 49952.54 309581.01 1112.31 49952.36 309576.54 1111.51 49948.47 309479.44 1111.42 49945.88 309414.76 1110.10 49945.30 309400.24 1109.39 49942.00 309317.98 1103.41 49941.82 309313.45 1103.05 49940.10 309270.64 1098.52 49939.74 309261.58 1098.67 49935.45 309154.88 1093.34 49935.04 309144.61 1091.13 49934.48 309130.63 1094.08 49930.18 309024.23 1096.45 49930.00 309019.76 1097.49 49929.80 309014.81 1098.76 49928.09 308972.43 1098.34 49927.51 308958.25 1099.34 49926.75 308939.44 1100.27 49926.02 308921.31 1102.54 49925.63 308911.66 1103.16 49925.42 308906.56 1103.37 49925.08 308898.08 1105.05 49923.93 308869.87 1108.61 49923.75 308865.34 1109.26 49922.62 308837.46 1111.85 49920.91 308795.27 1115.74 49920.31 308780.53 1117.08 49919.94 308771.31 1117.65 49919.77 308767.27 1118.23 49919.20 308753.34 1118.63 49918.41 308733.75 1119.53 49917.43 308709.51 1120.84 49917.24 308704.86 1121.07 49911.17 308589.03 1124.14 49911.66 308602.74 1123.78 49912.02 308612.73 1123.48 49912.87 308636.30 1122.62 49913.53 308654.71 1122.51 49914.55 308682.87 1121.66 49915.39 308706.14 1120.44 49915.72 308715.49 1120.19 49915.89 308720.16 1120.07 49916.06 308724.78 1119.73 49916.23 308729.47 1119.73 49916.39 308734.03 1119.15 49917.42 308762.39 1117.96 49918.09 308780.80 1116.65 49918.42 308790.01 1116.08 49921.46 308873.70 1107.95 49922.12 308891.83 1105.65 49923.13 308919.63 1102.80 49923.48 308929.17 1101.39 49923.65 308933.70 1100.83 49923.81 308938.18 1099.93 49923.98 308942.75 1099.64 49925.01 308971.26 1098.61 49925.19 308975.95 1099.39 49925.37 308981.07 1099.53 49925.71 308990.35 1100.37 49925.86 308994.41 1100.22 49926.02 308998.99 1100.22 49926.56 309013.49 1097.80 49926.72 309018.00 1097.08 49926.88 309022.48 1096.17 49927.05 309027.07 1096.18 49930.95 309134.01 1094.56 49931.99 309162.31 1094.16 49934.91 309242.14 1095.85 49938.81 309348.88 1105.64 49939.31 309362.43 1105.63 49940.13 309384.99 1107.82 49940.83 309404.02 1109.28 49941.00 309408.51 1109.91 49941.16 309413.02 1110.39 49941.51 309422.51 1111.37 49943.89 309487.17 1112.60 49944.76 309510.82 1111.91 49944.91 309514.88 1111.23 49945.26 309524.41 1111.60 49945.43 309528.97 1111.07 49946.80 309566.19 1111.61 49947.32 309580.29 1111.86 49949.71 309645.14 1110.19 49950.74 309673.04 1110.06 49950.91 309677.62 1110.06 49951.27 309687.27 1109.83 49951.46 309692.37 1109.93 49953.87 309757.77 1109.06 49954.23 309767.53 1108.82 49954.91 309785.59 1107.98 49955.81 309809.93 1106.86 49955.98 309814.61 1106.55 49959.61 309912.01 1098.34 49964.59 310077.07 1093.35 49956.49 309879.82 1100.92 49955.47 309855.05 1103.05 49954.47 309830.85 1105.51 49953.30 309802.25 1107.21 49952.34 309778.94 1108.49 49950.18 309726.66 1109.45 49947.63 309665.51 1110.26 49941.61 309521.41 1112.19 49941.42 309516.91 1111.68 49939.84 309479.23 1111.55 49938.11 309438.08 1111.51 49937.73 309429.06 1111.28 49936.94 309410.03 1110.28 49936.75 309405.51 1110.46 49933.46 309327.30 1106.29 49930.36 309253.28 1098.47 49929.74 309238.67 1098.62 49928.38 309206.28 1095.58 49926.01 309149.92 1091.05 49925.82 309145.36 1090.99 49920.29 309014.26 1096.31 49920.09 309009.67 1096.29 49919.90 309005.09 1096.37 49919.73 309001.16 1097.65 49919.54 308996.66 1098.43 49918.32 308967.70 1099.60 49917.73 308953.89 1099.55 49917.54 308949.24 1099.16 49917.32 308944.17 1099.54 49916.74 308930.46 1100.41 49916.55 308925.87 1100.58 49916.19 308917.40 1102.37 49914.97 308888.63 1105.65 49914.39 308875.00 1107.20 49912.83 308838.09 1111.32 49912.63 308833.53 1111.77 49912.22 308823.89 1112.74 49911.79 308813.77 1113.86 49911.40 308804.55 1114.36 49911.23 308800.49 1114.80 49910.43 308781.56 1115.99 49910.23 308777.01 1116.59 49910.02 308771.82 1116.55 49909.62 308762.66 1117.47 49907.02 308701.18 1120.10 49900.70 308587.75 1122.96 49900.88 308592.53 1122.96 49902.25 308629.32 1121.86 49902.43 308634.10 1121.98 49903.31 308657.67 1121.40 49904.20 308681.63 1120.57 49904.38 308686.30 1120.37 49904.71 308695.13 1120.03 49905.05 308704.42 1119.48 49905.23 308709.07 1119.25 49905.42 308714.24 1119.02 49906.49 308742.69 1118.02 49906.66 308747.36 1117.98 49907.16 308760.69 1117.07 49907.35 308765.80 1116.70 49908.04 308784.22 1115.47 49908.23 308789.31 1115.02 49908.38 308793.40 1114.72 49908.58 308798.50 1114.35 49908.75 308803.10 1114.07 49909.09 308812.31 1113.57 49909.77 308830.64 1112.18 49911.37 308873.09 1107.46 49912.22 308895.72 1104.40 49912.39 308900.24 1103.76 49912.73 308909.32 1102.73 49912.89 308913.85 1102.10 49913.07 308918.43 1101.91 49913.42 308927.91 1100.08 49913.77 308937.09 1099.79 49914.47 308955.94 1099.24 49915.02 308970.37 1100.25 49915.19 308975.02 1100.77 49915.38 308980.12 1100.71 49915.72 308989.19 1099.85 49915.89 308993.66 1098.86 49916.06 308998.03 1097.00 49919.93 309101.04 1095.74 49921.50 309142.78 1091.74 49921.67 309147.27 1090.82 49921.84 309151.84 1091.03 49922.04 309157.03 1093.11 49923.07 309184.45 1095.64 49923.26 309189.52 1096.23 49924.82 309230.96 1098.92 49925.18 309240.56 1099.87 49925.36 309245.06 1099.01 49928.38 309324.06 1106.18 49930.52 309379.71 1108.10 49931.59 309407.73 1110.72 49932.11 309421.24 1111.54 49932.80 309439.29 1111.46 49934.42 309481.39 1112.12 49935.11 309499.45 1112.31 49937.80 309569.27 1113.24 49938.35 309583.47 1112.10 49941.93 309676.17 1110.60 49942.12 309681.24 1110.45 49942.30 309685.83 1110.40 49943.19 309708.76 1109.99 49945.03 309756.30 1109.22 49945.23 309761.43 1109.08 49945.41 309766.05 1109.11 49945.58 309770.68 1108.97 49945.96 309780.45 1108.77 49956.61 310081.58 1093.63 49949.84 309922.28 1098.22 49949.46 309913.26 1098.64 49948.40 309888.38 1100.80 49948.18 309883.10 1101.25 49947.78 309873.61 1101.86 49947.37 309864.08 1103.01 49945.73 309825.74 1106.43 49942.30 309745.17 1109.73 49938.29 309651.38 1111.12 49936.49 309609.33 1111.69 49933.51 309539.70 1112.39 49933.31 309535.20 1111.98 49932.69 309520.57 1112.67 49929.11 309437.25 1112.54 49928.14 309414.73 1111.03 49927.95 309410.22 1110.98 49926.14 309368.15 1108.09 49923.96 309317.49 1105.85 49918.74 309196.49 1096.59 49915.68 309126.25 1096.30 49910.21 309000.80 1096.07 49909.79 308991.27 1097.50 49907.12 308930.23 1099.91 49906.30 308911.51 1101.63 49906.11 308906.97 1102.23 49905.91 308902.48 1103.05 49905.53 308893.87 1103.87 49904.28 308865.21 1107.91 49903.65 308850.99 1109.13 49903.07 308837.85 1110.64 49902.87 308833.27 1111.05 49901.61 308804.29 1113.54 49899.77 308762.35 1116.40 49892.63 308599.49 1122.51 49891.98 308584.61 1122.51 49891.36 308604.69 1122.16 49892.08 308623.13 1121.78 49892.29 308628.39 1121.65 49892.83 308642.45 1120.87 49894.65 308688.94 1119.62 49894.83 308693.61 1119.43 49895.42 308708.63 1118.72 49895.76 308717.42 1118.32 49895.92 308721.54 1118.05 49896.13 308726.73 1117.94 49896.67 308740.68 1117.37 49899.42 308810.85 1112.88 49901.23 308856.99 1108.23 49902.13 308880.15 1105.10 49902.49 308889.27 1104.29 49903.40 308912.40 1101.00 49903.93 308926.08 1099.88 49904.52 308940.85 1099.22 49905.06 308954.71 1099.57 49905.45 308964.59 1100.98 49906.33 308987.20 1097.98 49910.94 309104.38 1095.71 49912.41 309141.70 1093.72 49914.25 309188.33 1096.14 49915.52 309220.77 1100.20 49916.46 309244.46 1101.14 49916.81 309253.53 1101.68 49919.55 309322.91 1107.63 49922.10 309387.57 1109.91 49922.46 309396.58 1110.28 49923.17 309414.60 1111.10 49924.10 309438.11 1112.67 49924.66 309452.15 1112.63 49925.75 309479.74 1112.41 49926.10 309488.76 1112.70 49926.68 309503.30 1113.10 49926.86 309507.87 1112.31 49927.04 309512.36 1112.71 49927.78 309530.94 1112.89 49927.95 309535.49 1112.61 49928.13 309540.01 1112.69 49932.18 309642.03 1111.16 49932.38 309647.12 1111.15 49932.95 309661.30 1111.10 49933.87 309684.66 1110.84 49934.04 309688.75 1110.76 49935.36 309721.88 1110.38 49936.48 309749.99 1110.00 49937.24 309768.99 1109.43 49941.69 309880.00 1102.00 49941.86 309884.25 1101.49 49942.26 309894.30 1100.57 49942.45 309899.04 1100.30 49942.67 309904.31 1099.98 49943.24 309918.62 1098.83 49943.64 309928.64 1098.36 49944.03 309938.22 1097.46 49947.77 310031.25 1094.34 49944.49 309989.24 1095.29 49941.08 309912.21 1099.33 49939.38 309873.60 1102.48 49927.61 309608.79 1112.15 49924.51 309539.14 1113.05 49924.30 309534.60 1113.27 49921.82 309478.82 1113.48 49920.79 309455.75 1113.21 49920.58 309451.26 1112.57 49920.38 309446.73 1113.05 49918.30 309400.16 1110.88 49917.90 309391.14 1110.34 49916.87 309368.10 1108.95 49915.21 309330.98 1109.09 49914.17 309307.89 1106.46 49913.75 309298.34 1105.72 49913.14 309284.77 1105.01 49912.51 309270.68 1104.01 49906.26 309131.31 1098.19 49899.75 308986.41 1096.90 49899.11 308972.02 1100.43 49898.07 308948.97 1100.01 49896.57 308915.66 1100.08 49896.36 308911.13 1100.67 49895.93 308901.55 1101.90 49895.73 308897.03 1102.58 49895.55 308893.02 1103.28 49895.32 308887.99 1103.98 49895.11 308883.42 1104.35 49894.89 308878.37 1104.93 49894.66 308873.29 1105.40 49894.46 308868.80 1106.31 49894.07 308860.22 1107.36 49893.86 308855.69 1108.00 49889.40 308756.77 1116.07 49889.19 308752.10 1116.10 49887.04 308704.52 1118.02 49886.84 308699.92 1118.52 49886.60 308694.69 1118.55 49886.39 308690.04 1118.84 49882.70 308607.94 1121.51 49882.48 308603.20 1121.65 49883.23 308654.00 1119.61 49884.19 308677.54 1119.12 49885.72 308714.87 1117.39 49886.12 308724.70 1117.00 49886.52 308734.49 1116.44 49887.26 308752.53 1115.56 49888.79 308790.02 1113.53 49888.96 308794.17 1113.56 49889.17 308799.23 1112.96 49889.55 308808.46 1112.52 49891.46 308855.09 1107.68 49891.85 308864.68 1106.49 49892.03 308869.20 1105.80 49892.59 308882.81 1104.06 49892.78 308887.35 1103.47 49893.17 308896.85 1101.80 49893.35 308901.45 1101.64 49893.54 308905.99 1101.04 49893.75 308910.99 1100.11 49894.12 308920.21 1100.02 49894.47 308928.82 1099.31 49894.85 308938.07 1099.50 49895.07 308943.24 1099.86 49895.26 308947.92 1100.46 49896.40 308975.84 1098.99 49896.61 308980.82 1098.02 49901.99 309111.85 1097.40 49903.52 309149.12 1094.93 49904.50 309172.93 1095.98 49906.42 309219.61 1102.42 49908.51 309270.44 1104.38 49910.97 309330.20 1109.58 49911.18 309335.21 1109.02 49913.83 309399.34 1110.61 49914.20 309408.34 1111.41 49914.96 309426.87 1112.18 49915.17 309431.87 1112.54 49915.96 309450.90 1112.83 49918.05 309501.58 1112.81 49919.37 309533.67 1113.81 49919.56 309538.22 1113.46 49919.75 309542.76 1113.22 49921.69 309589.58 1113.40 49928.07 309743.59 1110.41 49928.48 309753.30 1110.35 49928.67 309757.93 1110.15 49929.85 309786.24 1109.22 49930.04 309790.91 1108.84 49931.05 309815.23 1107.79 49932.45 309848.68 1105.26 49933.66 309877.66 1102.58 49934.25 309892.01 1100.92 49935.31 309917.32 1099.46 49937.11 309960.32 1096.78 49942.25 310083.55 1094.12 49934.43 309941.58 1098.05 49934.19 309936.32 1098.11 49933.07 309911.94 1099.73 49932.63 309902.40 1100.52 49930.86 309863.83 1103.89 49919.56 309618.33 1112.14 49918.07 309585.95 1112.92 49916.53 309552.63 1113.89 49915.91 309539.06 1113.78 49915.70 309534.57 1113.18 49915.28 309525.48 1113.92 49915.05 309520.46 1113.84 49914.61 309510.90 1114.07 49913.96 309496.87 1113.47 49913.56 309488.31 1114.00 49913.31 309482.82 1113.46 49912.68 309469.27 1113.47 49912.50 309465.28 1113.16 49911.64 309446.72 1113.39 49911.43 309442.23 1112.83 49911.22 309437.70 1113.19 49911.01 309433.20 1112.78 49910.78 309428.21 1112.45 49909.95 309410.18 1111.91 49909.51 309400.68 1111.00 49908.65 309382.15 1110.00 49900.69 309210.31 1101.04 49900.27 309201.16 1099.15 49898.55 309164.02 1093.70 49898.32 309159.07 1095.41 49897.48 309140.94 1096.52 49889.65 308972.49 1098.37 49888.57 308949.37 1101.45 49888.36 308944.71 1101.01 49886.18 308898.09 1101.17 49885.08 308874.35 1103.98 49884.85 308869.31 1104.67 49884.63 308864.76 1105.14 49884.42 308860.24 1105.87 49882.04 308809.12 1111.72 49880.06 308766.65 1114.58 49877.19 308705.21 1117.35 49875.82 308675.58 1118.46 49872.93 308613.76 1120.25 49869.58 308568.70 1120.91 49875.33 308704.49 1117.05 49875.94 308719.02 1116.59 49876.34 308728.32 1115.98 49877.32 308751.59 1115.32 49877.74 308761.39 1114.99 49878.33 308775.25 1114.17 49878.71 308784.43 1113.20 49883.23 308890.77 1101.66 49883.83 308904.99 1100.57 49884.00 308909.09 1100.53 49884.39 308918.25 1100.01 49885.00 308932.62 1100.12 49886.01 308956.23 1100.75 49886.41 308965.72 1099.07 49892.37 309105.74 1096.17 49893.18 309124.83 1101.22 49893.59 309134.25 1098.75 49894.35 309152.24 1095.72 49900.72 309301.63 1108.28 49901.88 309328.69 1108.87 49902.31 309338.72 1110.21 49904.06 309379.79 1110.36 49904.45 309388.80 1111.10 49906.24 309430.81 1113.43 49907.83 309467.89 1113.58 49908.02 309472.36 1114.37 49908.84 309491.43 1113.98 49909.42 309504.98 1113.97 49909.62 309509.49 1114.07 49910.02 309519.04 1114.06 49910.80 309537.12 1114.06 49912.40 309574.37 1113.72 49920.63 309766.02 1110.11 49921.85 309794.39 1108.72 49922.28 309804.18 1108.65 49924.96 309866.36 1104.11 49923.39 309873.58 1103.38 49911.52 309623.18 1112.62 49909.77 309586.19 1114.27 49909.31 309576.62 1114.26 49909.07 309571.58 1114.28 49908.66 309563.03 1114.23 49908.43 309558.00 1114.18 49908.19 309552.95 1114.42 49907.98 309548.47 1113.70 49906.01 309507.21 1114.66 49905.56 309497.72 1113.86 49905.34 309493.18 1114.30 49905.11 309488.19 1113.67 49904.91 309484.15 1114.22 49903.60 309456.60 1113.62 49903.36 309451.59 1113.45 49901.39 309410.05 1112.15 49900.51 309391.52 1111.71 49900.29 309387.01 1111.56 49900.07 309382.50 1111.52 49898.07 309340.44 1110.87 49896.32 309303.85 1108.92 49896.09 309298.83 1108.29 49895.87 309294.32 1108.25 49895.65 309289.80 1108.06 49894.77 309271.22 1106.94 49894.55 309266.67 1105.79 49894.34 309262.16 1105.94 49892.32 309219.90 1104.33 49889.22 309154.95 1095.70 49889.01 309150.44 1096.31 49888.77 309145.46 1097.51 49888.53 309140.48 1098.53 49887.91 309127.51 1100.97 49886.98 309107.96 1096.57 49886.34 309094.71 1095.59 49880.95 308981.83 1095.98 49880.27 308967.66 1097.12 49880.03 308962.69 1098.18 49879.60 308953.76 1100.29 49879.17 308944.78 1102.03 49878.95 308940.11 1101.50 49878.70 308934.94 1101.18 49878.46 308929.77 1100.76 49877.81 308916.39 1100.39 49877.62 308912.32 1100.61 49877.38 308907.25 1101.05 49876.69 308892.95 1101.58 49875.55 308869.11 1103.78 49875.33 308864.61 1104.49 49874.48 308846.93 1106.77 49874.24 308841.93 1107.71 49873.56 308827.74 1109.20 49872.90 308814.01 1110.45 49872.44 308804.38 1111.52 49870.63 308766.50 1114.01 49869.04 308733.38 1114.90 49867.43 308699.84 1116.91 49867.20 308695.13 1116.90 49866.98 308690.43 1116.99 49866.75 308685.79 1117.35 49864.45 308637.82 1119.23 49864.20 308632.59 1119.48 49862.83 308604.07 1119.77 49862.56 308598.31 1120.10 49862.33 308593.57 1120.26 49861.17 308569.48 1119.77 49864.58 308679.94 1117.38 49865.39 308698.66 1116.51 49867.22 308741.12 1114.80 49869.01 308782.75 1112.45 49870.23 308810.91 1110.73 49870.62 308820.02 1109.67 49871.82 308847.77 1105.98 49872.02 308852.36 1105.65 49872.85 308871.58 1103.48 49873.22 308880.13 1102.27 49873.61 308889.24 1101.30 49873.84 308894.34 1101.06 49874.04 308898.97 1101.13 49874.21 308902.98 1100.47 49874.44 308908.10 1100.42 49875.06 308922.42 1100.16 49875.47 308931.83 1101.56 49876.27 308950.11 1100.65 49876.48 308955.08 1099.51 49876.68 308959.55 1098.57 49876.87 308964.02 1097.57 49877.49 308978.18 1096.44 49882.20 309085.94 1096.09 49882.40 309090.51 1096.16 49883.22 309109.34 1097.41 49883.65 309119.16 1100.19 49883.83 309123.27 1101.27 49885.05 309151.25 1096.91 49886.29 309179.65 1099.53 49888.92 309239.79 1106.43 49889.14 309244.81 1106.46 49890.33 309271.91 1107.12 49890.75 309281.47 1108.47 49891.14 309290.49 1108.54 49891.34 309295.00 1108.70 49892.15 309313.54 1109.02 49893.38 309341.59 1110.38 49893.58 309346.09 1110.72 49895.18 309382.63 1111.63 49895.40 309387.63 1111.55 49895.60 309392.12 1112.28 49897.42 309433.64 1113.43 49899.86 309489.20 1114.65 49900.47 309503.22 1114.89 49900.67 309507.74 1114.76 49901.47 309525.79 1115.02 49901.67 309530.36 1114.27 49901.89 309535.38 1114.27 49902.09 309539.91 1114.22 49902.90 309558.48 1114.55 49903.13 309563.52 1114.41 49903.72 309577.11 1114.35 49904.52 309595.29 1113.69 49905.14 309609.42 1113.65 49905.37 309614.50 1113.24 49906.39 309637.77 1112.91 49907.42 309661.08 1112.56 49916.63 309869.65 1103.95 49916.84 309874.39 1103.52 49918.78 309918.25 1099.95 49920.31 309952.67 1097.98 49908.35 309738.75 1111.15 49908.13 309734.13 1111.35 49907.68 309724.92 1111.50 49907.46 309720.34 1111.53 49905.44 309678.50 1112.59 49904.06 309650.07 1112.84 49903.84 309645.52 1112.79 49900.22 309570.63 1114.61 49898.88 309542.96 1114.53 49896.84 309500.78 1114.59 49896.18 309487.25 1114.32 49893.73 309436.65 1113.93 49892.18 309404.64 1112.32 49890.82 309376.61 1111.97 49888.12 309321.03 1110.26 49886.76 309292.96 1109.10 49885.91 309275.40 1108.30 49884.32 309242.79 1108.24 49882.53 309205.91 1102.99 49882.29 309200.84 1102.06 49879.78 309149.24 1098.73 49877.72 309106.86 1099.66 49876.60 309083.89 1097.39 49876.38 309079.31 1097.16 49870.03 308948.77 1099.69 49869.34 308934.77 1102.07 49868.86 308924.99 1101.73 49867.69 308900.76 1100.82 49867.01 308886.90 1100.95 49865.43 308854.55 1104.71 49864.99 308845.44 1105.72 49864.54 308836.35 1106.86 49863.85 308822.22 1108.77 49862.23 308789.05 1111.28 49861.31 308770.16 1112.87 49861.09 308765.50 1112.94 49860.86 308760.86 1113.13 49860.40 308751.62 1113.71 49860.16 308746.51 1114.20 49859.00 308722.74 1115.21 49858.29 308708.20 1115.64 49856.18 308665.09 1117.53 49855.49 308651.03 1118.17 49854.80 308636.84 1118.43 49854.08 308622.11 1118.58 49853.85 308617.36 1118.67 49850.14 308564.45 1119.59 49851.62 308597.40 1119.26 49856.26 308701.02 1115.87 49857.75 308734.10 1114.17 49859.62 308775.87 1112.29 49861.27 308812.66 1109.58 49861.50 308817.75 1109.14 49862.34 308836.40 1106.47 49862.75 308845.50 1105.37 49862.95 308850.08 1104.97 49863.37 308859.23 1103.98 49863.57 308863.74 1103.47 49863.77 308868.30 1102.93 49864.83 308891.73 1101.39 49865.03 308896.25 1100.71 49865.44 308905.52 1100.83 49865.88 308915.23 1100.58 49866.95 308938.90 1101.33 49867.15 308943.38 1100.39 49867.35 308947.84 1099.27 49867.55 308952.32 1098.32 49867.77 308957.29 1097.24 49867.98 308961.88 1097.12 49868.18 308966.46 1096.94 49868.42 308971.57 1096.71 49871.35 309036.77 1096.57 49873.72 309089.34 1099.85 49874.72 309111.71 1101.18 49875.16 309121.38 1102.14 49875.39 309126.43 1102.13 49875.82 309135.97 1101.40 49877.23 309167.35 1094.47 49879.78 309223.87 1106.84 49880.19 309232.93 1107.42 49885.62 309353.30 1112.34 49886.66 309376.33 1112.03 49887.93 309404.85 1112.99 49888.31 309413.35 1113.20 49888.94 309427.33 1114.29 49889.19 309432.83 1114.50 49889.37 309436.85 1114.14 49892.26 309501.44 1115.00 49892.66 309510.47 1114.93 49894.10 309542.64 1114.36 49898.69 309645.09 1112.93 49905.91 309805.60 1108.97 49911.79 309935.98 1098.98 49912.25 309946.06 1098.22 49914.68 309999.73 1096.01 49914.89 310004.52 1095.88 49914.49 310032.36 1095.47 49913.75 310017.45 1095.63 49899.65 309734.51 1111.57 49898.71 309715.59 1112.08 49896.60 309673.31 1112.82 49895.66 309654.55 1112.74 49890.32 309547.87 1115.05 49890.09 309543.36 1114.73 49888.71 309515.71 1115.01 49888.46 309510.68 1115.07 49887.78 309497.12 1115.09 49886.82 309478.05 1115.25 49884.31 309427.97 1114.28 49884.08 309423.47 1114.17 49883.83 309418.47 1113.76 49883.13 309404.45 1113.57 49882.68 309395.45 1113.05 49880.12 309344.37 1111.91 49875.48 309252.11 1109.31 49872.90 309200.63 1103.36 49870.33 309149.58 1100.78 49870.11 309145.10 1101.86 49868.48 309112.80 1102.20 49867.97 309102.69 1102.20 49865.41 309051.32 1099.95 49860.26 308948.08 1097.71 49859.57 308934.15 1100.77 49859.32 308929.17 1101.82 49858.88 308920.47 1101.91 49858.37 308910.08 1101.05 49857.69 308896.68 1100.74 49856.29 308868.54 1101.83 49855.35 308849.79 1103.88 49854.87 308840.17 1105.06 49854.19 308826.55 1106.96 49852.31 308788.85 1110.40 49852.05 308783.69 1110.56 49850.64 308755.47 1112.42 49850.41 308750.89 1112.99 49849.71 308736.90 1113.39 49848.52 308713.09 1114.47 49841.99 308582.59 1118.52 49843.94 308650.79 1117.37 49844.18 308655.95 1116.91 49846.55 308707.42 1114.80 49848.07 308740.46 1113.04 49850.02 308782.65 1110.94 49850.44 308791.78 1109.86 49852.15 308828.90 1106.40 49853.02 308847.62 1104.26 49853.86 308865.84 1102.21 49854.30 308875.50 1101.48 49854.94 308889.27 1100.74 49856.88 308931.35 1101.04 49857.76 308950.29 1097.24 49858.39 308964.00 1096.56 49858.63 308969.10 1096.39 49860.58 309011.40 1096.23 49860.78 309015.54 1096.90 49862.55 309053.99 1100.38 49862.98 309063.18 1101.09 49863.83 309081.56 1102.90 49864.06 309086.64 1103.18 49864.30 309091.69 1103.22 49864.72 309100.78 1103.10 49865.82 309124.58 1104.18 49869.43 309202.59 1103.83 49870.30 309221.30 1106.71 49871.59 309248.97 1109.04 49874.82 309318.62 1110.67 49876.75 309360.15 1112.88 49878.02 309387.67 1112.64 49878.23 309392.15 1113.64 49879.30 309415.16 1113.61 49879.51 309419.66 1113.93 49879.72 309424.15 1114.33 49883.84 309512.77 1115.21 49884.05 309517.30 1115.02 49884.45 309525.81 1115.20 49885.33 309544.88 1115.38 49887.51 309591.70 1114.81 49903.21 309928.18 1100.09 49903.88 309942.58 1098.75 49907.59 310055.37 1095.31 49906.59 310035.63 1095.26 49890.26 309715.24 1112.44 49881.89 309551.63 1115.43 49880.01 309514.94 1115.70 49877.39 309463.81 1115.52 49876.93 309454.80 1115.21 49875.98 309436.28 1115.04 49875.72 309431.27 1114.94 49875.24 309421.77 1114.58 49874.06 309398.78 1113.32 49873.82 309394.27 1113.62 49873.59 309389.76 1113.57 49871.46 309348.22 1112.94 49861.70 309158.11 1101.17 49861.45 309153.12 1101.97 49861.24 309149.11 1102.39 49859.80 309121.04 1105.07 49858.37 309093.29 1105.33 49857.90 309084.14 1104.59 49856.93 309065.27 1102.95 49855.24 309032.50 1099.89 49854.26 309013.41 1097.31 49853.76 309003.62 1096.32 49852.57 308980.58 1095.68 49852.34 308976.04 1096.10 49851.84 308966.31 1095.96 49851.60 308961.75 1096.27 49851.37 308957.13 1096.16 49851.10 308952.01 1096.17 49850.87 308947.47 1096.67 49850.63 308942.91 1097.04 49850.38 308938.00 1098.66 49850.16 308933.60 1100.19 49848.71 308905.65 1101.87 49848.47 308900.89 1100.91 49847.00 308872.19 1101.55 49846.52 308862.99 1102.03 49846.29 308858.43 1102.50 49845.32 308839.62 1104.19 49844.12 308816.36 1107.18 49843.86 308811.27 1107.63 49843.62 308806.68 1107.99 49843.12 308796.98 1108.76 49842.64 308787.74 1109.27 49842.41 308783.15 1109.67 49841.93 308773.96 1110.44 49841.67 308768.85 1110.81 49838.98 308716.78 1113.73 49838.26 308702.74 1114.16 49837.76 308692.93 1114.82 49837.03 308678.93 1115.55 49836.79 308674.14 1115.32 49836.04 308659.60 1116.16 49835.79 308654.87 1116.18 49832.53 308591.57 1117.21 49831.30 308593.12 1116.82 49835.48 308681.91 1114.93 49835.94 308691.76 1114.42 49838.79 308752.30 1111.90 49840.58 308790.13 1108.85 49841.87 308817.70 1106.84 49842.30 308826.81 1105.74 49842.97 308840.91 1103.66 49843.40 308850.07 1102.93 49846.50 308915.72 1102.25 49847.16 308929.73 1099.91 49847.39 308934.61 1098.15 49847.60 308939.11 1097.34 49848.68 308961.95 1096.00 49849.11 308971.13 1095.87 49849.57 308980.86 1096.13 49850.71 309004.90 1096.86 49850.91 309009.12 1098.20 49853.38 309061.42 1103.60 49853.60 309066.04 1104.26 49854.92 309094.04 1106.81 49855.56 309107.64 1106.61 49855.80 309112.68 1106.55 49856.01 309117.23 1106.70 49857.10 309140.21 1103.89 49859.31 309186.88 1101.27 49861.73 309237.96 1109.62 49863.06 309266.01 1109.31 49867.39 309357.62 1113.32 49868.51 309381.12 1113.33 49869.38 309399.60 1114.52 49870.90 309431.59 1115.06 49871.33 309440.60 1114.91 49874.41 309505.65 1115.94 49880.13 309625.97 1114.08 49883.92 309705.59 1112.88 49895.96 309990.75 1096.80 49886.23 309803.01 1109.46 49884.49 309769.46 1110.85 49884.03 309760.69 1111.39 49882.79 309736.60 1112.04 49881.56 309713.06 1112.80 49878.68 309657.60 1113.95 49872.61 309540.91 1116.18 49870.93 309508.73 1116.91 49867.28 309438.64 1115.53 49864.44 309384.13 1113.54 49863.21 309360.60 1113.51 49862.98 309356.10 1113.42 49862.74 309351.59 1113.13 49857.20 309245.37 1110.18 49852.35 309152.52 1103.04 49851.35 309133.51 1105.34 49850.88 309124.54 1106.83 49850.65 309120.03 1107.19 49849.43 309096.85 1107.58 49848.93 309087.16 1106.38 49847.97 309068.87 1105.43 49847.71 309063.75 1104.74 49847.47 309059.17 1104.55 49845.75 309026.28 1100.28 49843.27 308978.91 1095.96 49842.76 308969.20 1095.93 49841.29 308941.12 1096.52 49840.80 308931.64 1098.44 49840.32 308922.61 1099.83 49840.09 308918.08 1100.44 49839.85 308913.61 1101.48 49839.08 308898.80 1101.95 49838.61 308889.98 1101.39 49838.34 308884.79 1101.06 49838.10 308880.17 1101.14 49837.86 308875.52 1101.04 49837.64 308871.46 1101.41 49835.67 308833.71 1104.16 49834.90 308819.07 1106.02 49834.66 308814.50 1106.49 49834.45 308810.46 1107.09 49834.21 308805.83 1107.25 49833.94 308800.78 1107.97 49833.21 308786.88 1108.51 49831.98 308763.29 1110.30 49831.44 308753.06 1111.04 49830.71 308739.16 1111.90 49829.74 308720.52 1112.65 49828.46 308696.16 1113.78 49828.22 308691.46 1113.87 49826.47 308658.10 1115.17 49826.25 308653.95 1115.46 49821.61 308565.47 1118.22 49821.39 308561.25 1118.43 49820.44 308566.85 1117.87 49820.86 308575.78 1117.33 49824.93 308660.95 1114.72 49828.98 308745.55 1111.32 49830.96 308787.01 1108.07 49832.52 308819.72 1105.76 49833.64 308843.03 1103.17 49834.32 308857.23 1101.72 49834.73 308865.91 1101.25 49835.44 308880.77 1100.84 49836.09 308894.23 1101.47 49836.34 308899.47 1102.21 49837.45 308922.62 1099.19 49837.88 308931.69 1098.13 49838.55 308945.70 1095.67 49838.77 308950.25 1095.20 49838.99 308954.88 1095.39 49839.43 308964.15 1095.92 49839.92 308974.35 1095.84 49840.34 308983.04 1095.91 49843.97 309058.70 1105.04 49844.21 309063.81 1105.59 49844.87 309077.57 1106.88 49845.80 309096.88 1108.36 49846.69 309115.49 1107.92 49847.13 309124.53 1107.55 49847.34 309128.97 1106.21 49848.66 309156.44 1102.59 49850.23 309189.21 1103.39 49853.57 309258.73 1109.82 49854.46 309277.30 1111.56 49855.11 309290.82 1111.94 49856.21 309313.84 1112.52 49856.45 309318.84 1111.67 49857.13 309332.85 1112.50 49857.34 309337.35 1113.22 49858.45 309360.35 1113.86 49859.34 309378.84 1114.51 49859.77 309387.84 1114.30 49860.63 309405.83 1114.90 49862.87 309452.31 1116.17 49863.33 309461.82 1116.42 49864.87 309493.81 1117.26 49865.30 309502.85 1116.87 49866.01 309517.41 1116.55 49872.03 309642.38 1114.41 49872.46 309651.49 1114.39 49876.99 309745.21 1111.99 49879.97 309806.99 1109.55 49889.13 309996.21 1097.11 49889.63 310006.34 1096.74 49889.89 310011.67 1096.57 49890.35 310021.29 1096.20 49891.80 310080.78 1095.26 49889.52 310037.90 1095.88 49889.27 310033.09 1095.99 49879.07 309840.05 1107.78 49878.33 309825.97 1108.66 49876.80 309796.95 1109.94 49876.09 309783.51 1110.51 49875.58 309773.72 1110.83 49875.09 309764.44 1111.25 49874.57 309754.65 1111.79 49870.08 309669.34 1114.08 49865.19 309576.65 1116.41 49863.19 309538.84 1117.49 49858.81 309456.12 1116.62 49854.42 309373.05 1114.54 49853.71 309359.53 1114.12 49853.20 309350.02 1113.81 49852.96 309345.52 1113.80 49850.02 309289.90 1111.46 49849.30 309276.36 1111.15 49842.91 309155.90 1103.39 49841.41 309127.42 1107.42 49836.96 309043.72 1104.41 49836.47 309034.46 1103.20 49833.92 308986.31 1096.10 49833.67 308981.69 1095.86 49833.18 308972.49 1095.86 49832.45 308958.67 1095.85 49832.18 308953.59 1096.17 49831.94 308948.99 1096.22 49831.43 308939.33 1096.84 49831.18 308934.70 1096.74 49830.70 308925.63 1097.93 49830.19 308916.09 1099.41 49829.96 308911.68 1100.94 49829.71 308907.17 1101.69 49829.23 308898.04 1102.44 49826.44 308845.45 1102.16 49825.95 308836.34 1103.37 49824.98 308818.02 1105.16 49824.47 308808.38 1106.22 49822.94 308779.70 1108.23 49819.16 308708.60 1112.71 49817.64 308679.97 1113.82 49812.24 308578.51 1116.93 49810.54 308567.56 1117.60 49811.69 308591.03 1115.65 49812.16 308600.54 1115.41 49815.14 308661.08 1114.33 49815.41 308666.37 1114.46 49816.10 308680.36 1113.49 49818.40 308726.99 1111.35 49819.11 308741.42 1110.66 49820.02 308759.92 1109.31 49820.68 308773.28 1108.59 49821.16 308782.99 1107.77 49823.25 308825.30 1104.14 49824.37 308848.10 1101.54 49825.06 308861.99 1101.42 49827.18 308904.78 1102.36 49827.39 308909.15 1100.66 49827.83 308918.01 1098.06 49828.78 308937.25 1096.38 49829.01 308941.83 1096.19 49833.22 309027.25 1103.15 49835.53 309074.30 1108.06 49837.37 309111.72 1109.07 49838.72 309139.23 1106.27 49839.40 309153.21 1104.44 49839.62 309157.65 1102.92 49841.68 309199.57 1105.66 49845.09 309269.01 1111.94 49845.78 309283.02 1111.32 49846.02 309288.04 1112.19 49846.69 309301.55 1112.52 49848.73 309343.08 1113.66 49854.60 309462.56 1116.97 49855.51 309481.08 1117.00 49856.44 309500.08 1117.74 49858.72 309546.22 1117.70 49860.05 309573.40 1117.08 49864.64 309666.51 1114.27 49866.27 309699.55 1113.59 49881.48 310007.32 1096.52 49882.22 310022.29 1096.02 49883.41 310046.24 1095.96 49871.41 309852.81 1106.95 49870.59 309837.71 1107.82 49870.09 309828.35 1108.33 49868.59 309800.80 1110.06 49855.87 309565.90 1117.23 49855.13 309552.27 1118.04 49852.36 309501.13 1117.27 49852.11 309496.60 1117.55 49851.08 309477.57 1117.35 49849.10 309441.04 1116.74 49848.31 309426.54 1116.06 49847.12 309404.53 1115.43 49846.09 309385.50 1115.84 49845.60 309376.49 1115.57 49843.36 309334.95 1113.46 49840.59 309283.84 1112.04 49840.35 309279.33 1112.22 49840.10 309274.82 1112.05 49838.88 309252.25 1111.76 49833.80 309158.35 1103.38 49831.31 309112.44 1110.41 49828.78 309065.76 1107.90 49823.37 308965.92 1097.22 49822.34 308947.04 1097.67 49822.11 308942.84 1096.97 49821.83 308937.74 1097.13 49821.33 308928.46 1096.81 49821.06 308923.38 1097.19 49820.81 308918.81 1097.54 49820.36 308910.47 1100.33 49820.09 308905.56 1101.87 49819.31 308891.26 1102.45 49818.30 308872.54 1101.26 49818.05 308867.93 1101.43 49815.99 308829.97 1103.01 49815.74 308825.45 1103.79 49815.47 308820.37 1104.38 49815.22 308815.86 1105.21 49814.94 308810.71 1105.40 49814.20 308796.98 1106.86 49813.16 308777.91 1107.74 49812.38 308763.52 1108.74 49811.88 308754.28 1109.28 49810.57 308730.14 1111.20 49804.04 308609.86 1115.11 49801.18 308557.39 1118.47 49800.06 308558.95 1118.16 49800.29 308563.63 1117.67 49801.26 308583.02 1116.37 49801.48 308587.31 1116.49 49801.68 308591.33 1115.59 49802.89 308615.53 1114.70 49803.84 308634.50 1114.37 49806.90 308695.69 1112.75 49807.83 308714.31 1111.75 49808.06 308718.94 1111.41 49812.50 308807.77 1105.78 49813.89 308835.55 1102.04 49814.36 308844.80 1101.84 49814.85 308854.58 1101.69 49815.31 308863.84 1101.64 49816.27 308882.94 1102.05 49817.67 308910.84 1099.90 49818.57 308928.89 1097.08 49818.83 308933.99 1096.87 49819.27 308942.84 1097.99 49822.86 309014.39 1104.12 49823.82 309033.30 1105.50 49825.26 309061.95 1108.84 49825.49 309066.50 1108.91 49825.72 309071.11 1109.64 49829.89 309154.34 1104.05 49832.68 309209.84 1108.29 49832.91 309214.38 1108.86 49834.55 309247.04 1111.16 49836.16 309279.09 1112.23 49836.64 309288.60 1112.45 49836.87 309293.11 1113.13 49837.09 309297.61 1113.07 49838.98 309335.11 1114.15 49844.06 309436.03 1116.11 49844.29 309440.50 1116.99 49846.15 309477.48 1117.65 49846.38 309482.00 1117.29 49849.38 309541.65 1117.28 49849.89 309551.68 1117.48 49855.95 309671.95 1114.60 49857.36 309699.94 1113.72 49858.81 309728.52 1112.94 49874.95 310047.67 1095.88 49864.37 309879.29 1105.68 49861.22 309821.78 1109.39 49849.89 309615.20 1115.53 49846.81 309559.09 1117.97 49846.56 309554.58 1117.82 49845.79 309540.49 1118.12 49843.75 309503.38 1117.94 49843.01 309489.83 1118.15 49841.71 309466.27 1118.65 49841.49 309462.29 1118.18 49839.95 309434.32 1116.55 49834.36 309332.78 1113.93 49833.60 309318.77 1113.89 49833.13 309310.26 1113.79 49832.60 309300.75 1113.36 49832.33 309295.74 1113.59 49832.08 309291.23 1113.10 49831.83 309286.73 1113.24 49830.81 309268.18 1112.17 49830.56 309263.66 1112.05 49830.29 309258.64 1111.72 49830.01 309253.64 1112.19 49829.79 309249.61 1111.32 49827.99 309216.93 1109.12 49825.70 309175.40 1103.16 49824.16 309147.36 1106.05 49823.66 309138.39 1107.53 49822.62 309119.41 1109.83 49820.59 309082.61 1110.06 49819.02 309054.22 1109.10 49818.29 309040.94 1107.80 49818.03 309036.36 1107.64 49813.85 308960.39 1101.70 49813.59 308955.78 1101.60 49812.52 308936.36 1097.92 49812.26 308931.70 1097.60 49811.73 308921.97 1097.70 49811.21 308912.58 1100.20 49810.23 308894.98 1102.63 49809.69 308885.19 1102.65 49809.40 308880.02 1102.46 49808.88 308870.64 1101.74 49808.37 308861.38 1101.76 49808.11 308856.71 1101.79 49807.82 308851.55 1101.88 49807.57 308846.92 1101.98 49806.77 308832.58 1102.57 49806.51 308827.90 1102.44 49805.76 308814.35 1104.92 49805.51 308809.78 1105.41 49804.71 308795.43 1106.32 49803.40 308771.79 1107.71 49802.86 308762.04 1108.40 49802.35 308752.80 1109.01 49802.12 308748.67 1109.36 49801.04 308729.10 1110.62 49795.95 308637.36 1114.13 49794.35 308608.36 1114.76 49792.74 308579.45 1116.28 49792.44 308574.04 1115.99 49793.91 308631.11 1113.99 49796.77 308687.57 1112.11 49797.24 308696.90 1111.60 49800.33 308757.90 1108.60 49800.79 308767.08 1107.70 49801.05 308772.19 1107.25 49801.78 308786.58 1106.48 49802.49 308800.51 1106.11 49802.75 308805.63 1105.78 49803.17 308814.16 1104.28 49806.75 308884.57 1102.97 49807.70 308903.48 1102.48 49808.16 308912.49 1100.93 49808.40 308917.35 1099.11 49808.63 308921.82 1098.11 49808.86 308926.41 1097.93 49809.12 308931.54 1097.95 49810.32 308955.10 1102.14 49811.05 308969.37 1102.01 49811.29 308974.07 1102.88 49811.52 308978.65 1102.85 49812.01 308988.39 1103.50 49813.48 309017.18 1106.43 49813.94 309026.36 1107.03 49814.41 309035.59 1108.05 49814.65 309040.23 1108.96 49815.14 309049.89 1109.48 49815.37 309054.44 1109.44 49816.81 309082.80 1110.50 49817.04 309087.29 1109.92 49817.27 309091.85 1110.19 49818.22 309110.54 1110.73 49818.67 309119.56 1110.34 49820.06 309146.98 1106.53 49820.29 309151.50 1106.31 49820.99 309165.35 1102.29 49821.72 309179.57 1104.58 49823.59 309216.47 1109.44 49823.82 309221.00 1110.04 49825.74 309258.65 1112.51 49826.20 309267.67 1112.71 49826.91 309281.69 1113.11 49827.14 309286.20 1113.65 49827.37 309290.70 1113.84 49827.62 309295.70 1113.20 49828.34 309309.70 1113.93 49828.54 309313.71 1113.99 49829.02 309323.21 1114.76 49829.50 309332.70 1114.89 49829.73 309337.20 1114.26 49829.96 309341.70 1114.63 49834.18 309424.63 1116.84 49834.41 309429.13 1116.98 49834.64 309433.62 1117.23 49836.29 309466.07 1118.65 49836.52 309470.57 1118.72 49839.32 309525.70 1117.80 49840.27 309544.25 1117.94 49840.73 309553.24 1118.43 49840.96 309557.82 1117.62 49842.16 309581.45 1117.53 49849.76 309730.57 1113.49 49850.03 309735.69 1113.29 49850.26 309740.29 1113.20 49851.20 309758.79 1112.23 49853.62 309806.23 1110.00 49853.89 309811.41 1109.73 49855.13 309873.13 1106.39 49853.77 309848.51 1107.99 49852.99 309834.45 1108.69 49837.65 309557.62 1118.52 49837.12 309548.06 1118.61 49833.28 309478.82 1118.95 49832.75 309469.30 1118.99 49825.55 309339.78 1115.16 49825.33 309335.78 1114.89 49824.79 309326.27 1114.49 49824.54 309321.76 1114.05 49823.79 309308.25 1114.70 49823.54 309303.74 1114.36 49823.04 309294.72 1113.81 49822.79 309290.22 1113.95 49822.54 309285.70 1113.11 49821.48 309266.66 1113.20 49820.70 309252.60 1112.09 49817.05 309187.05 1105.68 49816.28 309173.33 1103.38 49815.28 309155.30 1105.33 49808.03 309025.16 1108.39 49807.77 309020.53 1107.77 49807.23 309010.76 1106.66 49806.71 309001.56 1106.21 49806.17 308991.80 1105.39 49805.63 308982.01 1104.44 49805.37 308977.32 1103.56 49802.74 308930.28 1099.60 49802.48 308925.65 1099.45 49802.20 308920.62 1100.19 49801.71 308911.74 1102.65 49801.43 308906.66 1102.96 49799.85 308878.40 1103.02 49799.59 308873.71 1102.66 49799.04 308863.83 1102.11 49798.26 308849.87 1102.06 49796.69 308821.61 1103.02 49795.90 308807.49 1105.20 49795.64 308802.85 1105.34 49793.52 308764.79 1107.49 49790.85 308716.95 1110.97 49790.33 308707.53 1111.00 49790.06 308702.80 1110.98 49788.20 308669.44 1112.21 49782.26 308562.99 1117.49 49781.89 308581.16 1116.34 49783.07 308604.18 1114.81 49784.78 308637.31 1113.77 49786.47 308670.24 1112.48 49787.67 308693.59 1111.25 49790.58 308750.16 1109.21 49798.53 308904.62 1103.28 49798.79 308909.62 1102.35 49799.02 308914.16 1101.93 49799.28 308919.17 1101.11 49799.52 308923.76 1100.90 49799.76 308928.37 1100.95 49800.00 308933.01 1101.20 49802.44 308980.44 1104.93 49803.93 309009.27 1108.11 49804.67 309023.57 1109.09 49805.38 309037.36 1110.28 49805.82 309045.98 1110.41 49811.34 309153.08 1106.32 49811.60 309158.08 1105.75 49811.83 309162.51 1104.24 49812.06 309166.99 1103.29 49814.70 309218.11 1110.86 49814.93 309222.64 1111.21 49815.19 309227.66 1111.34 49815.42 309232.18 1111.61 49817.13 309265.28 1113.27 49817.34 309269.28 1112.98 49817.57 309273.79 1113.24 49817.80 309278.30 1113.54 49818.04 309282.80 1113.55 49818.99 309301.32 1113.96 49819.22 309305.82 1114.40 49819.95 309319.83 1115.28 49820.20 309324.83 1114.66 49820.90 309338.33 1114.77 49827.09 309458.23 1118.55 49828.05 309476.70 1119.32 49831.41 309541.87 1118.70 49832.81 309569.02 1118.17 49840.52 309718.03 1113.96 49840.78 309723.12 1113.97 49842.24 309751.32 1112.70 49842.96 309765.20 1112.08 49844.45 309794.08 1110.65 49856.26 310021.85 1096.67 49858.28 310060.75 1096.32 49858.83 310071.37 1096.67 49848.65 309914.27 1103.57 49848.12 309904.77 1104.18 49847.02 309885.27 1105.48 49846.25 309871.57 1106.59 49845.96 309866.33 1106.90 49844.64 309842.79 1108.37 49843.82 309828.22 1109.06 49843.56 309823.56 1109.17 49843.03 309814.22 1109.66 49830.59 309592.91 1117.83 49830.11 309584.35 1117.72 49829.03 309565.13 1118.98 49828.77 309560.61 1118.86 49824.36 309482.28 1119.89 49824.08 309477.27 1119.87 49822.78 309454.26 1119.41 49815.24 309320.76 1116.00 49814.96 309315.75 1115.18 49814.71 309311.24 1114.26 49813.91 309297.22 1114.25 49813.13 309283.21 1114.48 49812.61 309274.17 1113.51 49811.85 309260.64 1113.17 49810.52 309237.05 1112.43 49807.09 309176.38 1104.18 49806.57 309167.22 1102.63 49806.32 309162.79 1104.43 49805.53 309148.84 1107.00 49805.28 309144.37 1108.11 49803.99 309121.43 1111.45 49803.45 309111.87 1111.61 49798.99 309032.95 1110.43 49795.25 308966.79 1105.28 49793.65 308938.62 1104.67 49793.38 308933.86 1103.56 49793.09 308928.76 1103.70 49792.55 308919.07 1103.97 49792.31 308914.94 1103.77 49792.03 308909.84 1103.94 49791.50 308900.57 1103.78 49791.21 308895.44 1103.78 49790.95 308890.80 1103.65 49790.69 308886.12 1103.31 49790.19 308877.35 1103.17 49788.29 308843.74 1102.60 49787.47 308829.22 1102.60 49786.94 308819.95 1102.67 49785.35 308791.82 1104.88 49783.20 308753.79 1107.42 49779.66 308691.17 1110.86 49778.87 308677.14 1111.63 49778.07 308663.08 1112.34 49776.71 308638.97 1113.14 49773.13 308575.77 1115.54 49772.87 308571.10 1116.08 49772.58 308566.01 1117.05 49773.70 308610.35 1113.30 49775.93 308652.96 1112.31 49778.15 308695.25 1110.88 49780.58 308741.80 1108.37 49780.82 308746.38 1107.85 49781.82 308765.38 1106.43 49782.06 308770.01 1106.20 49788.76 308897.76 1104.48 49788.98 308901.86 1104.50 49789.97 308920.81 1104.44 49790.24 308925.87 1104.06 49790.49 308930.72 1105.87 49790.73 308935.29 1105.64 49791.01 308940.48 1106.26 49791.25 308945.06 1106.14 49794.69 309010.70 1110.67 49800.79 309126.84 1111.03 49801.78 309145.73 1107.60 49802.95 309168.13 1103.36 49803.46 309177.78 1105.00 49803.70 309182.32 1105.31 49804.21 309191.99 1107.61 49805.43 309215.22 1110.66 49805.91 309224.26 1111.22 49806.15 309228.81 1112.14 49806.41 309233.82 1112.22 49806.65 309238.35 1112.89 49806.91 309243.35 1112.59 49808.60 309275.42 1114.11 49809.33 309289.44 1114.60 49809.80 309298.44 1114.64 49811.01 309321.44 1115.51 49811.28 309326.44 1115.62 49812.22 309344.43 1115.78 49814.67 309390.89 1117.00 49818.02 309454.76 1120.33 49818.52 309464.28 1119.84 49818.76 309468.78 1119.95 49819.00 309473.26 1120.32 49819.26 309478.28 1120.03 49820.71 309505.84 1119.30 49821.92 309528.90 1119.22 49836.46 309805.02 1110.20 49842.56 309920.69 1102.90 49843.62 309940.81 1101.61 49833.67 309797.93 1110.63 49832.84 309783.50 1111.11 49821.08 309578.07 1118.99 49819.21 309545.35 1119.79 49818.66 309535.84 1119.38 49818.40 309531.30 1119.74 49817.88 309522.27 1119.61 49817.59 309517.24 1119.98 49816.53 309498.67 1120.34 49816.27 309494.15 1120.65 49813.91 309453.11 1120.53 49812.59 309430.14 1119.44 49805.16 309300.66 1115.14 49804.90 309296.16 1115.07 49802.80 309259.60 1114.39 49802.51 309254.58 1113.84 49802.25 309250.06 1113.64 49801.96 309245.05 1113.37 49801.70 309240.53 1113.25 49801.44 309236.00 1112.78 49799.56 309203.26 1109.52 49798.77 309189.61 1107.88 49798.22 309180.00 1106.80 49797.18 309161.83 1105.98 49795.86 309138.89 1109.64 49795.06 309124.91 1111.31 49794.25 309110.88 1112.30 49793.47 309097.31 1112.72 49793.18 309092.29 1113.00 49790.80 309050.87 1112.67 49789.99 309036.71 1112.73 49789.73 309032.14 1112.54 49789.46 309027.57 1112.39 49787.58 308994.91 1110.58 49783.21 308918.91 1106.43 49782.68 308909.67 1106.27 49782.12 308899.84 1105.63 49781.31 308885.81 1104.53 49781.01 308880.62 1104.21 49779.64 308856.71 1102.87 49779.36 308851.99 1102.41 49779.10 308847.34 1102.38 49778.56 308838.04 1102.36 49777.18 308813.90 1103.45 49776.91 308809.39 1104.30 49776.08 308794.85 1104.24 49772.27 308728.53 1108.79 49771.43 308714.03 1109.55 49771.17 308709.34 1109.68 49767.58 308647.04 1111.18 49767.04 308637.55 1111.31 49766.46 308627.52 1111.49 49766.16 308622.20 1111.44 49765.04 308602.73 1112.20 49763.21 308598.07 1112.20 49768.44 308697.30 1109.72 49768.69 308701.98 1109.58 49769.43 308716.02 1109.12 49769.67 308720.65 1108.78 49769.92 308725.28 1108.38 49771.41 308753.64 1106.72 49771.65 308758.27 1106.44 49771.90 308762.87 1106.04 49772.14 308767.56 1106.09 49773.14 308786.58 1104.97 49775.63 308833.81 1102.74 49778.37 308885.63 1104.82 49778.59 308889.79 1105.21 49779.60 308908.86 1105.92 49779.85 308913.56 1106.56 49783.89 308989.98 1110.46 49789.80 309101.91 1113.17 49790.52 309115.46 1112.77 49791.73 309138.38 1109.71 49793.22 309166.32 1106.35 49795.43 309207.67 1109.99 49795.70 309212.75 1111.64 49796.69 309231.30 1112.10 49797.17 309240.34 1113.10 49797.41 309244.86 1113.41 49797.92 309254.37 1113.82 49798.67 309268.40 1114.84 49799.15 309277.39 1114.78 49799.90 309291.39 1115.18 49800.14 309295.88 1114.89 49802.38 309337.85 1116.11 49803.84 309365.31 1116.78 49804.32 309374.29 1117.05 49807.50 309433.62 1120.32 49811.96 309517.11 1119.96 49815.15 309576.81 1119.43 49815.39 309581.33 1119.41 49815.63 309585.88 1119.07 49816.15 309595.51 1118.13 49817.63 309623.30 1117.07 49830.79 309869.10 1106.59 49828.87 309867.62 1106.24 49815.85 309640.55 1116.80 49815.61 309636.51 1116.75 49815.35 309631.94 1116.91 49815.09 309627.36 1117.24 49811.06 309557.14 1119.52 49810.77 309552.11 1119.51 49809.72 309533.95 1120.76 49808.40 309510.92 1119.98 49807.85 309501.34 1120.83 49807.59 309496.84 1120.78 49807.33 309492.31 1121.19 49805.43 309459.28 1120.80 49804.69 309446.30 1120.15 49804.40 309441.29 1120.53 49804.11 309436.27 1120.94 49803.59 309427.30 1119.86 49803.07 309418.29 1119.96 49801.21 309385.84 1117.75 49800.95 309381.33 1117.71 49797.78 309326.32 1116.30 49797.23 309316.81 1115.89 49796.16 309298.29 1115.45 49795.65 309289.29 1115.95 49795.38 309284.78 1115.40 49793.76 309256.73 1114.75 49792.97 309243.18 1113.68 49792.71 309238.65 1113.20 49791.63 309220.06 1112.08 49791.04 309209.98 1110.75 49790.54 309201.40 1109.85 49789.69 309186.74 1108.01 49784.63 309099.53 1113.31 49778.39 308992.03 1110.47 49778.13 308987.49 1110.71 49774.83 308930.59 1108.05 49773.19 308902.48 1104.82 49772.89 308897.30 1104.53 49772.60 308892.21 1104.77 49771.21 308868.29 1102.91 49770.10 308849.21 1103.02 49767.34 308801.64 1103.25 49766.83 308792.83 1103.33 49766.24 308782.62 1104.31 49765.16 308764.07 1105.30 49764.35 308750.10 1105.85 49762.97 308726.33 1107.15 49757.37 308629.82 1111.16 49763.11 308768.22 1104.75 49776.52 309018.97 1112.08 49776.79 309024.10 1112.71 49778.03 309047.34 1112.60 49778.28 309051.94 1113.11 49778.76 309061.02 1113.13 49781.24 309107.36 1112.82 49782.24 309125.94 1112.51 49783.97 309158.46 1110.15 49788.44 309241.87 1113.79 49788.92 309250.90 1114.30 49789.91 309269.43 1115.39 49791.65 309301.93 1116.01 49792.61 309319.92 1116.51 49792.85 309324.42 1116.39 49794.56 309356.39 1117.38 49795.79 309379.35 1118.15 49796.57 309393.84 1117.94 49797.77 309416.26 1120.31 49798.52 309430.24 1120.23 49799.27 309444.22 1120.48 49799.54 309449.20 1120.77 49800.02 309458.19 1120.80 49807.16 309591.60 1119.15 49807.43 309596.66 1118.78 49816.27 309760.45 1112.67 49817.29 309779.49 1111.78 49817.82 309789.29 1111.28 49818.05 309793.44 1110.96 49819.11 309813.09 1110.01 49819.33 309817.26 1109.66 49820.37 309836.51 1108.36 49821.45 309856.31 1107.28 49824.56 309913.96 1104.08 49825.63 309933.57 1102.52 49826.97 309985.03 1098.96 49824.25 309938.04 1102.44 49823.09 309917.94 1103.62 49818.11 309831.90 1108.77 49807.46 309648.01 1117.18 49806.11 309624.74 1117.36 49805.58 309615.61 1117.89 49803.93 309587.20 1119.93 49800.74 309532.30 1121.78 49798.01 309485.23 1121.24 49797.23 309471.71 1121.40 49796.41 309457.69 1121.44 49796.15 309453.21 1120.90 49795.89 309448.70 1121.12 49795.63 309444.21 1120.95 49794.26 309420.73 1120.14 49792.40 309388.76 1118.94 49792.14 309384.26 1119.15 49790.54 309356.78 1117.85 49790.02 309347.78 1117.77 49789.73 309342.78 1116.90 49788.65 309324.28 1116.79 49788.13 309315.27 1116.78 49787.29 309300.77 1116.72 49785.42 309268.71 1115.25 49784.90 309259.70 1115.38 49784.60 309254.68 1115.06 49784.10 309246.14 1113.96 49783.28 309232.07 1112.99 49782.99 309227.04 1112.74 49781.64 309203.89 1111.04 49780.56 309185.23 1109.55 49778.14 309143.64 1112.16 49776.24 309110.95 1112.66 49775.98 309106.47 1113.34 49775.72 309101.99 1114.08 49775.45 309097.44 1113.93 49773.57 309065.11 1113.36 49772.46 309045.97 1113.98 49771.10 309022.63 1113.39 49770.83 309018.10 1113.65 49765.91 308933.58 1108.95 49765.64 308928.89 1108.28 49765.09 308919.50 1106.95 49764.78 308914.31 1106.50 49764.51 308909.63 1106.02 49764.24 308905.03 1106.12 49763.97 308900.35 1105.72 49763.67 308895.23 1105.79 49763.13 308885.84 1104.80 49762.83 308880.65 1104.50 49762.55 308875.91 1103.85 49762.31 308871.76 1103.64 49762.00 308866.57 1103.34 49760.91 308847.89 1102.70 49760.61 308842.76 1102.89 49760.34 308838.01 1102.33 49759.23 308819.00 1103.16 49758.93 308813.77 1102.88 49757.55 308790.04 1103.70 49744.09 308559.51 1114.39 49743.03 308562.36 1114.09 49744.05 308581.19 1112.56 49749.68 308685.07 1108.65 49749.93 308689.69 1108.17 49750.18 308694.40 1107.99 49751.48 308718.33 1107.26 49752.21 308731.80 1106.63 49755.26 308788.04 1103.97 49760.93 308892.59 1106.05 49761.69 308906.49 1106.43 49761.94 308911.15 1106.82 49762.48 308921.04 1108.01 49771.66 309090.09 1114.73 49771.88 309094.09 1114.47 49773.40 309122.16 1113.10 49775.62 309163.17 1110.05 49779.42 309233.04 1113.52 49780.18 309247.09 1114.70 49780.45 309252.08 1114.32 49780.94 309261.10 1114.86 49782.44 309288.62 1116.08 49785.72 309349.07 1118.48 49785.97 309353.56 1118.66 49786.18 309357.56 1118.23 49786.46 309362.55 1118.47 49786.70 309367.05 1118.12 49789.44 309417.43 1120.23 49789.68 309421.92 1120.49 49794.71 309514.27 1122.59 49795.20 309523.34 1121.77 49796.70 309550.95 1121.01 49796.94 309555.47 1120.85 49799.99 309611.52 1117.76 49809.20 309780.77 1111.66 49812.28 309837.24 1108.65 49812.53 309841.96 1108.16 49813.84 309865.98 1106.74 49814.92 309885.83 1105.89 49815.47 309895.79 1105.36 49817.99 309973.71 1100.07 49817.74 309969.40 1100.51 49814.87 309920.55 1103.56 49814.59 309915.80 1103.73 49814.03 309906.26 1104.38 49800.62 309678.00 1116.42 49800.39 309673.94 1116.48 49798.17 309636.38 1117.60 49797.88 309631.32 1117.74 49797.61 309626.76 1117.88 49797.37 309622.71 1117.98 49796.53 309608.48 1119.12 49792.97 309547.95 1121.28 49792.41 309538.37 1122.02 49792.14 309533.83 1122.40 49790.25 309501.78 1122.12 49789.69 309492.27 1122.15 49788.89 309478.75 1122.22 49785.65 309423.80 1120.75 49784.83 309409.80 1121.05 49784.54 309404.83 1119.78 49784.27 309400.33 1119.91 49783.98 309395.35 1119.31 49783.69 309390.35 1119.32 49783.42 309385.85 1119.47 49782.92 309377.37 1118.71 49782.65 309372.86 1118.82 49781.80 309358.38 1118.34 49781.53 309353.88 1118.12 49781.27 309349.38 1118.19 49781.00 309344.88 1118.14 49779.65 309321.89 1117.77 49779.35 309316.89 1117.34 49778.82 309307.89 1117.65 49778.58 309303.88 1117.04 49778.32 309299.38 1117.32 49778.05 309294.88 1116.86 49777.79 309290.37 1116.69 49776.37 309266.34 1115.76 49775.04 309243.77 1114.59 49774.50 309234.71 1113.28 49773.10 309211.07 1111.47 49772.57 309202.01 1111.02 49772.24 309196.48 1110.92 49771.98 309191.98 1111.24 49764.34 309062.40 1115.11 49760.24 308992.91 1113.65 49758.58 308964.83 1112.52 49758.28 308959.80 1112.97 49756.03 308921.59 1109.59 49755.75 308916.89 1108.87 49755.48 308912.24 1108.61 49755.17 308907.07 1108.24 49754.90 308902.44 1108.16 49754.07 308888.46 1107.24 49753.24 308874.33 1105.62 49751.23 308840.39 1102.95 49750.41 308826.41 1102.88 49749.28 308807.39 1103.69 49747.85 308783.08 1104.20 49740.90 308695.28 1107.37 49743.71 308746.53 1104.99 49745.00 308769.96 1104.99 49746.05 308788.97 1103.88 49746.82 308803.04 1104.29 49747.85 308821.92 1102.79 49751.01 308879.23 1106.70 49752.58 308907.67 1108.51 49753.14 308918.00 1109.24 49753.63 308926.76 1109.82 49755.48 308960.33 1113.32 49757.02 308988.31 1113.92 49757.52 308997.47 1114.30 49758.30 309011.74 1115.12 49761.89 309076.89 1115.80 49763.93 309114.02 1114.82 49767.97 309187.59 1111.36 49768.25 309192.61 1111.50 49768.96 309205.64 1111.35 49769.21 309210.17 1111.81 49772.06 309261.85 1115.98 49773.05 309279.85 1116.39 49774.60 309307.83 1117.79 49775.12 309317.32 1118.08 49776.35 309339.78 1118.31 49777.37 309358.24 1118.72 49777.86 309367.22 1118.96 49778.11 309371.71 1119.01 49778.39 309376.70 1118.88 49778.63 309381.18 1119.37 49778.91 309386.17 1119.32 49779.15 309390.66 1119.37 49780.91 309422.56 1120.99 49781.16 309427.05 1120.93 49781.96 309441.51 1121.51 49784.74 309491.96 1121.57 49785.23 309500.92 1122.22 49786.50 309523.98 1121.35 49788.02 309551.53 1121.34 49789.57 309579.65 1121.01 49790.07 309588.75 1120.21 49800.69 309781.27 1111.83 49801.97 309804.50 1110.74 49802.51 309814.33 1110.23 49803.60 309834.05 1109.16 49805.19 309862.73 1107.44 49806.24 309913.40 1104.45 49805.39 309899.16 1105.36 49804.24 309879.75 1106.34 49803.96 309875.04 1106.40 49800.55 309817.66 1109.74 49793.52 309699.22 1115.87 49791.30 309662.04 1117.40 49791.03 309657.48 1117.43 49790.76 309652.93 1117.43 49790.49 309648.34 1117.72 49790.22 309643.80 1117.70 49789.95 309639.24 1117.76 49789.35 309629.11 1118.14 49789.07 309624.54 1118.38 49784.92 309554.79 1122.05 49784.11 309541.16 1123.19 49783.58 309532.17 1122.71 49782.74 309518.18 1122.13 49782.20 309509.13 1122.57 49781.91 309504.13 1122.51 49781.07 309490.12 1122.46 49778.90 309453.65 1121.52 49778.60 309448.63 1122.08 49778.09 309440.14 1121.96 49777.80 309435.15 1121.66 49776.93 309420.67 1121.37 49776.16 309407.68 1121.39 49774.47 309379.24 1119.78 49774.23 309375.25 1119.30 49772.83 309351.77 1118.33 49772.02 309338.28 1118.09 49770.66 309315.29 1118.99 49770.11 309306.28 1116.87 49768.45 309278.26 1116.47 49761.29 309158.33 1112.92 49759.35 309125.71 1113.90 49759.09 309121.24 1114.69 49758.28 309107.69 1115.13 49757.68 309097.68 1115.86 49756.60 309079.53 1115.66 49756.33 309075.00 1115.70 49755.76 309065.36 1115.16 49755.48 309060.79 1114.80 49755.21 309056.24 1114.77 49754.94 309051.69 1114.83 49754.67 309047.13 1114.82 49753.83 309033.01 1114.72 49752.40 309009.14 1114.12 49751.61 308995.94 1114.01 49747.37 308924.81 1111.02 49747.10 308920.16 1110.65 49746.54 308910.82 1109.73 49745.96 308901.07 1109.54 49745.09 308886.53 1108.39 49744.25 308872.44 1106.97 49743.97 308867.70 1106.23 49742.80 308848.14 1103.21 49742.21 308838.24 1102.67 49741.94 308833.70 1103.35 49741.69 308829.49 1102.94 49741.41 308824.80 1102.72 49738.28 308772.24 1104.82 49737.69 308762.36 1104.85 49735.42 308724.39 1105.75 49731.11 308651.94 1108.81 49726.53 308601.53 1110.16 49727.05 308611.02 1109.90 49727.57 308620.52 1109.63 49728.09 308629.94 1109.23 49731.19 308686.52 1107.17 49731.44 308691.16 1106.96 49731.70 308695.84 1106.74 49733.01 308719.73 1105.74 49733.30 308724.87 1105.34 49733.81 308734.24 1105.11 49737.18 308795.43 1103.95 49738.24 308814.55 1103.75 49738.49 308819.11 1103.21 49740.04 308847.07 1103.71 49740.87 308861.95 1106.55 49742.71 308895.19 1109.19 49744.85 308933.81 1111.38 49745.88 308952.35 1112.96 49746.14 308957.04 1113.81 49746.39 308961.59 1113.65 49746.64 308966.12 1113.34 49747.68 308984.93 1113.63 49747.94 308989.54 1114.00 49749.29 309013.87 1114.29 49751.83 309059.90 1115.15 49752.62 309074.02 1115.26 49752.86 309078.53 1115.09 49753.12 309083.08 1115.32 49753.37 309087.61 1115.32 49753.59 309091.63 1115.28 49753.87 309096.67 1115.36 49754.12 309101.20 1115.42 49754.87 309114.76 1115.34 49755.14 309119.76 1114.97 49755.64 309128.78 1114.67 49755.89 309133.24 1113.87 49756.16 309138.22 1113.33 49756.92 309151.85 1114.38 49757.44 309161.32 1113.50 49768.17 309354.93 1119.38 49769.44 309377.87 1120.04 49772.76 309437.67 1122.39 49775.59 309488.57 1122.79 49778.14 309534.57 1122.89 49778.91 309548.63 1122.34 49779.44 309558.17 1122.09 49779.69 309562.70 1121.91 49796.68 309868.67 1107.04 49796.94 309873.36 1106.83 49797.20 309878.06 1106.66 49797.49 309883.29 1106.40 49797.75 309887.98 1106.24 49802.60 309975.22 1100.84 49803.60 310017.08 1099.29 49802.72 310002.19 1099.55 49800.76 309969.16 1101.05 49799.05 309940.37 1103.14 49784.62 309697.63 1116.19 49784.07 309688.42 1116.72 49783.25 309674.67 1117.24 49782.68 309665.00 1117.66 49776.55 309562.22 1122.37 49776.27 309557.66 1123.08 49776.00 309553.16 1122.70 49775.44 309543.68 1122.11 49772.41 309492.98 1123.72 49770.20 309456.04 1122.43 49767.99 309419.09 1121.35 49767.72 309414.59 1121.55 49765.81 309382.64 1120.58 49757.52 309244.11 1115.22 49756.98 309235.06 1114.30 49755.30 309206.97 1113.90 49754.76 309197.93 1113.66 49753.35 309174.34 1113.49 49752.80 309165.27 1112.99 49751.72 309147.23 1113.74 49751.16 309137.72 1114.37 49749.74 309114.10 1114.66 49749.47 309109.57 1114.81 49748.39 309091.50 1115.48 49748.12 309086.95 1115.33 49747.85 309082.42 1115.40 49747.55 309077.38 1115.31 49747.28 309072.86 1115.55 49746.43 309058.71 1115.28 49745.58 309044.54 1115.05 49745.04 309035.42 1114.79 49744.22 309021.76 1114.84 49743.67 309012.63 1114.68 49742.52 308993.31 1114.11 49742.24 308988.77 1114.35 49741.97 308984.19 1114.30 49741.12 308969.93 1114.01 49740.85 308965.42 1114.48 49740.56 308960.63 1112.87 49738.87 308932.44 1111.63 49737.73 308913.39 1110.62 49737.17 308904.10 1110.11 49735.16 308870.41 1107.91 49732.54 308826.72 1102.61 49731.68 308812.26 1102.86 49731.14 308803.17 1104.23 49730.58 308793.90 1104.60 49730.02 308784.49 1104.28 49728.53 308759.60 1104.80 49724.23 308687.72 1106.75 49721.35 308639.54 1108.46 49720.78 308630.10 1108.89 49717.00 308566.75 1111.26 49718.97 308625.49 1109.18 49719.53 308635.41 1108.48 49727.16 308772.57 1104.91 49727.70 308782.39 1104.70 49728.71 308800.54 1104.67 49730.31 308829.30 1103.42 49730.58 308834.05 1104.04 49733.01 308877.63 1109.39 49733.52 308886.85 1109.29 49734.05 308896.23 1110.39 49734.59 308905.97 1110.50 49736.43 308938.96 1112.89 49736.70 308943.73 1114.23 49737.46 308957.36 1113.52 49739.30 308990.51 1114.74 49739.56 308995.09 1114.99 49739.81 308999.64 1114.89 49740.09 309004.71 1114.97 49740.38 309009.79 1115.09 49740.63 309014.34 1115.12 49740.86 309018.43 1115.49 49742.94 309055.80 1115.58 49743.22 309060.84 1115.58 49743.48 309065.40 1115.87 49744.23 309079.00 1115.80 49745.30 309098.08 1115.26 49745.55 309102.58 1114.97 49746.02 309111.14 1115.15 49746.55 309120.64 1114.50 49746.83 309125.65 1114.30 49747.08 309130.16 1114.11 49748.11 309148.69 1113.36 49748.37 309153.24 1113.79 49748.58 309157.23 1113.48 49750.66 309194.38 1114.29 49751.21 309204.38 1113.79 49752.47 309226.96 1114.80 49752.75 309231.98 1115.24 49753.00 309236.48 1115.15 49753.53 309246.00 1115.92 49753.76 309250.01 1116.23 49754.01 309254.54 1117.05 49754.29 309259.54 1117.31 49754.57 309264.53 1117.01 49756.07 309291.53 1118.47 49756.35 309296.53 1118.93 49756.60 309301.02 1119.10 49758.37 309332.97 1120.00 49758.87 309341.94 1120.86 49767.06 309489.08 1123.44 49769.65 309535.65 1122.53 49770.43 309549.70 1122.21 49773.51 309605.06 1120.66 49773.77 309609.62 1120.26 49774.02 309614.25 1119.18 49774.28 309618.80 1119.06 49774.56 309623.84 1119.02 49776.87 309665.36 1117.73 49777.92 309684.18 1116.87 49782.91 309773.79 1112.65 49790.11 309902.87 1105.33 49795.13 310019.56 1099.79 49794.24 310004.75 1099.69 49792.23 309971.26 1100.97 49788.50 309909.13 1105.02 49785.91 309866.08 1107.53 49776.80 309714.50 1115.71 49775.36 309690.50 1116.74 49774.80 309681.33 1117.13 49774.53 309676.75 1117.25 49774.22 309671.69 1117.26 49770.25 309605.64 1121.11 49766.37 309541.17 1123.02 49763.32 309490.59 1123.00 49753.29 309324.27 1119.02 49753.05 309320.28 1119.40 49752.53 309311.78 1119.33 49752.23 309306.78 1118.82 49751.93 309301.78 1118.48 49751.66 309297.28 1118.90 49751.12 309288.28 1118.42 49750.85 309283.78 1118.20 49750.58 309279.28 1117.98 49749.70 309264.74 1116.80 49749.43 309260.23 1116.55 49748.61 309246.69 1115.46 49747.76 309232.64 1114.81 49746.94 309219.10 1114.40 49746.07 309204.56 1114.43 49745.79 309200.03 1114.01 49745.25 309190.98 1113.63 49744.97 309186.43 1113.04 49744.70 309181.92 1113.24 49744.40 309176.91 1113.38 49744.13 309172.40 1113.63 49743.82 309167.38 1113.65 49743.55 309162.84 1113.36 49743.28 309158.34 1113.69 49742.73 309149.32 1114.00 49742.46 309144.79 1113.86 49742.16 309139.77 1114.00 49741.89 309135.23 1113.85 49741.59 309130.23 1114.20 49741.35 309126.23 1114.51 49741.08 309121.72 1114.84 49740.78 309116.72 1115.25 49740.54 309112.71 1115.45 49740.24 309107.68 1115.51 49739.94 309102.67 1115.78 49739.69 309098.63 1115.71 49739.42 309094.12 1115.88 49739.15 309089.60 1116.03 49736.34 309042.67 1115.92 49734.37 309009.78 1115.66 49733.83 309000.61 1115.49 49733.28 308991.48 1115.41 49733.00 308986.88 1115.07 49732.14 308972.60 1114.56 49731.30 308958.41 1114.94 49731.05 308954.28 1114.52 49728.46 308911.02 1111.62 49726.48 308878.01 1110.20 49725.86 308867.70 1109.97 49725.29 308858.16 1108.22 49724.74 308849.06 1106.16 49724.18 308839.68 1105.61 49723.86 308834.43 1105.08 49723.54 308829.09 1104.13 49722.98 308819.72 1103.77 49721.56 308796.02 1104.64 49721.28 308791.32 1104.44 49720.16 308772.62 1104.57 49719.29 308758.06 1104.73 49718.70 308748.24 1105.25 49718.14 308738.89 1105.50 49717.86 308734.15 1105.36 49717.54 308728.93 1105.40 49711.71 308655.17 1107.17 49713.03 308678.73 1106.55 49715.72 308726.34 1105.95 49716.50 308740.27 1105.13 49717.85 308764.16 1104.69 49718.38 308773.56 1104.88 49718.64 308778.19 1104.63 49719.72 308797.34 1104.35 49719.98 308801.97 1104.17 49724.58 308883.34 1110.03 49725.92 308907.05 1111.16 49727.82 308940.62 1114.08 49729.14 308964.08 1114.70 49729.92 308977.85 1115.27 49730.43 308987.02 1115.58 49730.69 308991.61 1115.86 49732.04 309015.42 1116.05 49735.43 309075.50 1116.63 49735.71 309080.56 1116.87 49736.23 309089.59 1116.66 49738.03 309121.65 1115.24 49738.82 309135.64 1114.15 49739.36 309145.18 1114.14 49740.66 309168.25 1114.03 49741.17 309177.27 1113.86 49742.22 309195.83 1114.09 49742.73 309204.83 1113.87 49743.01 309209.85 1114.07 49743.27 309214.37 1114.15 49743.52 309218.87 1114.12 49743.78 309223.38 1114.48 49744.06 309228.40 1114.61 49744.57 309237.42 1115.11 49744.83 309241.93 1115.35 49745.33 309250.95 1115.83 49745.62 309255.96 1116.34 49746.16 309265.48 1117.11 49746.41 309269.98 1117.27 49746.67 309274.48 1117.72 49747.68 309292.47 1118.66 49748.22 309301.96 1118.85 49748.47 309306.46 1119.26 49748.73 309310.95 1119.78 49749.51 309324.92 1119.53 49749.77 309329.41 1120.17 49750.02 309333.90 1120.22 49750.30 309338.89 1120.39 49750.56 309343.38 1120.46 49750.84 309348.36 1120.79 49751.63 309362.33 1120.93 49751.88 309366.82 1121.20 49752.36 309375.29 1121.11 49752.61 309379.78 1121.24 49752.90 309384.77 1121.64 49753.15 309389.25 1121.66 49753.68 309398.72 1122.01 49754.73 309417.15 1122.85 49765.65 309610.50 1120.74 49765.91 309615.09 1120.12 49766.43 309624.22 1119.42 49766.97 309633.82 1119.26 49767.20 309637.86 1119.15 49768.81 309666.30 1117.64 49769.07 309670.86 1117.56 49772.27 309727.53 1114.58 49781.14 309885.46 1106.57 49781.43 309890.67 1106.52 49781.97 309900.16 1105.71 49782.23 309904.89 1105.46 49783.06 309919.60 1104.88 49783.86 309933.92 1103.74 49788.82 310022.13 1099.68 49786.16 310003.33 1100.01 49785.87 309998.52 1100.27 49785.58 309993.78 1100.21 49785.00 309984.18 1100.73 49782.39 309941.05 1103.48 49780.63 309911.95 1105.14 49776.00 309835.58 1109.17 49775.72 309830.86 1109.63 49769.40 309726.60 1115.11 49767.98 309703.08 1116.11 49767.42 309693.86 1116.82 49760.31 309576.61 1123.65 49754.17 309475.41 1124.10 49753.87 309470.43 1123.61 49753.59 309465.94 1123.60 49753.05 309456.96 1123.25 49752.47 309447.50 1122.48 49752.20 309442.99 1122.64 49751.90 309438.00 1122.72 49751.62 309433.51 1122.54 49750.80 309420.03 1122.35 49750.53 309415.53 1122.46 49750.23 309410.54 1122.46 49749.96 309406.05 1122.28 49749.41 309397.07 1122.18 49749.13 309392.58 1121.99 49748.83 309387.59 1121.57 49748.56 309383.10 1121.79 49748.29 309378.61 1121.20 49748.02 309374.12 1121.53 49747.71 309369.13 1121.44 49747.44 309364.63 1121.49 49747.16 309360.15 1121.22 49746.89 309355.65 1121.19 49746.62 309351.16 1120.90 49746.35 309346.67 1120.72 49746.04 309341.68 1120.53 49745.77 309337.18 1120.14 49745.50 309332.69 1119.85 49745.22 309328.19 1119.69 49744.95 309323.70 1119.74 49744.40 309314.71 1119.53 49744.10 309309.71 1119.41 49743.83 309305.22 1119.19 49743.55 309300.71 1118.72 49743.28 309296.22 1118.71 49743.01 309291.72 1118.72 49742.46 309282.72 1118.17 49742.16 309277.71 1117.78 49741.88 309273.21 1117.68 49741.60 309268.70 1117.36 49741.33 309264.19 1116.97 49741.03 309259.18 1116.47 49740.75 309254.67 1116.14 49740.45 309249.65 1115.69 49739.90 309240.62 1114.99 49739.35 309231.58 1114.54 49739.05 309226.58 1114.60 49738.77 309222.05 1114.28 49737.09 309194.45 1113.52 49736.79 309189.44 1113.70 49736.51 309184.91 1113.27 49736.24 309180.42 1113.81 49735.94 309175.40 1113.75 49735.66 309170.88 1113.74 49735.39 309166.37 1113.97 49734.26 309147.78 1113.89 49733.71 309138.76 1114.19 49733.41 309133.79 1114.99 49732.29 309115.24 1115.75 49731.43 309101.18 1116.12 49731.16 309096.66 1116.16 49730.88 309092.15 1116.43 49728.37 309050.79 1116.20 49726.41 309018.48 1116.47 49726.10 309013.44 1116.63 49725.54 309004.30 1116.40 49725.24 308999.22 1116.25 49723.82 308975.86 1115.94 49723.53 308971.24 1115.59 49722.95 308961.56 1115.36 49722.42 308952.94 1115.55 49720.67 308924.05 1112.89 49720.39 308919.44 1112.85 49720.11 308914.86 1112.95 49719.51 308905.02 1112.03 49719.23 308900.40 1111.98 49718.95 308895.75 1111.72 49718.10 308881.79 1110.90 49716.37 308853.36 1109.80 49716.08 308848.58 1108.90 49714.28 308818.96 1104.79 49713.11 308799.69 1104.19 49712.23 308785.26 1104.80 49711.67 308775.94 1104.96 49711.10 308766.64 1105.35 49710.22 308752.10 1105.60 49709.72 308776.31 1105.25 49710.76 308794.80 1104.21 49711.56 308808.79 1104.23 49712.93 308832.97 1106.54 49713.20 308837.67 1106.94 49716.98 308904.24 1112.47 49717.51 308913.58 1113.46 49718.03 308922.75 1113.43 49718.32 308927.84 1113.35 49719.98 308957.12 1115.36 49721.28 308980.02 1115.95 49722.61 309003.42 1116.83 49723.41 309017.57 1116.80 49723.67 309022.12 1116.87 49724.21 309031.71 1116.86 49724.47 309036.26 1116.86 49724.73 309040.80 1116.80 49725.27 309050.37 1116.70 49726.81 309077.54 1116.41 49727.36 309087.11 1116.53 49727.87 309096.17 1116.63 49728.66 309110.20 1116.13 49729.18 309119.19 1115.35 49729.69 309128.23 1115.26 49731.31 309156.73 1113.63 49731.79 309165.24 1113.38 49732.04 309169.75 1113.19 49732.30 309174.26 1113.26 49732.55 309178.78 1113.24 49733.10 309188.34 1114.00 49733.89 309202.35 1113.61 49734.18 309207.37 1113.72 49734.44 309211.88 1113.88 49734.66 309215.89 1114.01 49735.74 309234.94 1114.83 49736.03 309239.96 1115.28 49736.29 309244.46 1115.30 49737.31 309262.50 1116.86 49737.82 309271.51 1117.67 49738.11 309276.51 1118.05 49738.65 309286.01 1118.62 49738.90 309290.51 1118.70 49739.44 309300.00 1119.17 49740.18 309312.97 1119.69 49740.71 309322.45 1119.89 49740.97 309326.94 1120.07 49741.23 309331.43 1120.26 49741.48 309335.92 1120.45 49741.76 309340.91 1120.60 49742.02 309345.40 1120.76 49742.53 309354.37 1121.07 49742.81 309359.36 1120.90 49743.07 309363.85 1121.14 49743.35 309368.83 1121.32 49743.61 309373.32 1120.98 49743.86 309377.81 1121.24 49744.11 309382.30 1121.07 49744.37 309386.78 1121.41 49744.62 309391.27 1121.36 49744.88 309395.76 1121.51 49745.16 309400.74 1121.75 49745.70 309410.21 1122.08 49746.46 309423.66 1122.58 49746.97 309432.63 1122.68 49748.56 309460.53 1124.08 49749.32 309474.01 1123.96 49749.61 309479.00 1123.94 49750.91 309501.96 1124.40 49755.64 309585.10 1123.89 49755.92 309590.14 1123.70 49756.15 309594.18 1123.40 49756.93 309607.95 1121.16 49758.26 309631.24 1119.79 49758.80 309640.86 1119.39 49759.61 309655.05 1118.83 49761.20 309683.00 1117.56 49766.57 309777.33 1112.22 49773.40 309897.34 1106.45 49773.94 309906.79 1106.00 49774.51 309916.80 1105.33 49775.32 309931.08 1104.34 49776.44 309950.75 1102.76 49777.53 309969.85 1101.72 49777.83 309975.18 1101.40 49775.81 309967.71 1101.98 49762.20 309744.04 1114.58 49761.35 309730.18 1115.33 49761.07 309725.57 1115.51 49759.64 309702.01 1116.83 49759.05 309692.32 1117.25 49753.62 309603.39 1122.05 49752.20 309580.09 1124.00 49751.93 309575.57 1123.99 49751.66 309571.08 1123.66 49751.35 309566.06 1123.82 49751.07 309561.55 1123.59 49750.83 309557.51 1123.91 49750.52 309552.49 1123.93 49750.22 309547.47 1123.96 49749.94 309542.95 1124.09 49749.63 309537.95 1123.97 49748.53 309519.88 1124.46 49748.26 309515.37 1124.51 49747.98 309510.86 1124.56 49747.70 309506.36 1124.53 49746.82 309491.87 1124.37 49746.55 309487.37 1124.20 49746.00 309478.37 1124.24 49745.72 309473.87 1124.23 49745.15 309464.40 1123.66 49744.87 309459.90 1123.60 49744.60 309455.42 1123.38 49744.32 309450.94 1122.97 49744.02 309445.94 1123.01 49743.47 309436.95 1122.79 49742.92 309427.97 1122.49 49742.61 309422.98 1122.30 49741.79 309409.49 1122.40 49741.52 309405.01 1122.03 49740.94 309395.52 1121.88 49740.66 309391.03 1121.70 49740.39 309386.53 1121.78 49740.12 309382.04 1121.71 49739.84 309377.55 1121.70 49739.26 309368.06 1121.46 49738.99 309363.57 1121.15 49738.71 309359.08 1121.29 49738.44 309354.59 1121.16 49738.13 309349.59 1121.03 49737.83 309344.60 1120.90 49737.31 309336.11 1120.56 49737.01 309331.12 1120.44 49736.73 309326.62 1120.55 49736.43 309321.63 1120.41 49735.91 309313.13 1119.97 49735.63 309308.64 1119.60 49735.33 309303.64 1119.44 49735.05 309299.14 1119.33 49734.75 309294.14 1119.20 49734.47 309289.64 1118.84 49734.20 309285.13 1118.56 49733.92 309280.63 1118.41 49733.65 309276.13 1118.11 49733.34 309271.12 1117.89 49733.07 309266.62 1117.66 49732.79 309262.10 1117.38 49732.51 309257.59 1117.10 49732.21 309252.58 1116.82 49731.93 309248.06 1116.29 49731.63 309243.05 1116.09 49731.38 309239.04 1115.79 49731.10 309234.51 1115.36 49730.83 309230.00 1115.16 49730.52 309224.99 1115.05 49730.22 309219.96 1114.68 49729.97 309215.94 1114.39 49729.69 309211.42 1114.32 49729.11 309201.88 1113.92 49728.81 309196.87 1114.15 49728.56 309192.84 1113.79 49728.28 309188.33 1113.82 49727.98 309183.32 1114.01 49726.87 309165.22 1113.54 49726.29 309155.69 1113.85 49724.88 309132.64 1114.87 49724.58 309127.64 1115.26 49724.03 309118.61 1115.65 49723.75 309114.12 1116.12 49723.48 309109.62 1116.49 49722.90 309100.08 1116.80 49722.62 309095.56 1117.00 49721.79 309081.98 1117.00 49721.18 309071.91 1117.17 49720.37 309058.80 1117.17 49712.64 308932.22 1114.40 49712.33 308927.09 1114.22 49712.05 308922.49 1114.13 49711.77 308917.89 1114.09 49711.48 308913.22 1113.61 49706.56 308832.60 1107.24 49704.73 308802.65 1104.71 49704.13 308792.80 1104.72 49703.60 308784.15 1105.73 49698.64 308702.85 1106.61 49697.42 308682.85 1106.54 49696.87 308705.93 1106.24 49701.76 308791.89 1105.88 49704.72 308844.13 1109.13 49705.30 308854.17 1110.69 49706.09 308868.22 1111.83 49707.70 308896.57 1112.98 49707.97 308901.17 1113.02 49708.79 308915.67 1114.38 49709.05 308920.28 1114.51 49709.87 308934.61 1114.89 49710.67 308948.61 1116.88 49710.95 308953.69 1116.87 49712.54 308981.62 1116.95 49712.80 308986.20 1117.22 49713.09 308991.26 1117.24 49713.35 308995.83 1117.27 49714.12 309009.52 1117.59 49714.38 309014.10 1117.66 49714.64 309018.65 1117.74 49714.93 309023.70 1117.79 49715.22 309028.74 1117.83 49715.47 309033.30 1117.85 49715.73 309037.85 1117.86 49716.25 309046.92 1117.90 49716.53 309051.96 1117.99 49716.76 309056.00 1118.07 49717.05 309061.01 1117.76 49717.33 309066.05 1117.84 49717.59 309070.58 1117.76 49717.85 309075.11 1117.75 49718.08 309079.13 1117.72 49718.33 309083.66 1117.75 49718.59 309088.18 1117.69 49719.67 309107.22 1116.92 49720.43 309120.72 1116.00 49721.51 309139.70 1114.63 49721.77 309144.21 1114.36 49722.25 309152.71 1113.88 49722.79 309162.23 1113.59 49723.04 309166.70 1112.90 49723.33 309171.72 1112.84 49723.59 309176.25 1113.09 49723.87 309181.27 1113.27 49724.13 309185.79 1113.40 49724.38 309190.30 1113.40 49724.64 309194.82 1113.44 49724.90 309199.33 1113.52 49725.15 309203.84 1113.54 49725.44 309208.85 1113.45 49725.70 309213.37 1113.85 49725.98 309218.39 1114.07 49726.24 309222.91 1114.38 49726.49 309227.42 1114.57 49726.72 309231.44 1114.95 49727.01 309236.44 1115.01 49727.26 309240.96 1115.51 49727.55 309245.98 1115.88 49727.84 309250.99 1116.35 49728.09 309255.50 1116.78 49728.35 309260.02 1117.28 49728.60 309264.52 1117.50 49728.83 309268.52 1117.99 49729.12 309273.53 1118.21 49729.37 309278.02 1118.34 49729.62 309282.52 1118.49 49729.88 309287.02 1119.00 49730.17 309292.02 1118.95 49730.42 309296.51 1118.95 49730.68 309301.00 1119.25 49730.93 309305.50 1119.50 49731.19 309309.99 1119.62 49731.44 309314.48 1119.84 49731.73 309319.47 1119.91 49731.98 309323.97 1120.11 49732.24 309328.46 1120.30 49732.52 309333.44 1120.29 49732.78 309337.94 1120.48 49733.03 309342.43 1120.78 49733.28 309346.91 1120.93 49733.54 309351.40 1121.31 49734.30 309364.86 1121.74 49735.64 309388.29 1122.19 49736.17 309397.77 1122.28 49736.43 309402.25 1122.34 49736.68 309406.74 1122.41 49736.94 309411.23 1122.56 49737.22 309416.22 1122.59 49737.48 309420.71 1122.46 49737.73 309425.20 1122.49 49737.99 309429.69 1122.63 49738.50 309438.66 1122.90 49739.04 309448.13 1123.15 49739.29 309452.61 1123.33 49739.57 309457.61 1123.48 49739.83 309462.10 1123.49 49740.09 309466.59 1123.42 49740.34 309471.07 1123.69 49740.59 309475.58 1123.44 49740.85 309480.07 1123.59 49741.11 309484.56 1123.75 49741.36 309489.05 1123.82 49741.64 309494.04 1123.95 49741.90 309498.55 1123.81 49742.73 309513.03 1124.06 49742.98 309517.54 1123.84 49744.80 309549.56 1124.20 49745.34 309559.10 1123.93 49745.60 309563.60 1123.98 49746.11 309572.64 1123.87 49746.91 309586.71 1123.53 49747.43 309595.78 1123.21 49747.71 309600.82 1123.04 49749.53 309632.76 1120.50 49749.79 309637.32 1120.31 49750.33 309646.95 1119.83 49750.63 309652.03 1119.55 49752.74 309689.19 1117.47 49753.00 309693.77 1117.26 49765.19 309908.01 1105.80 49765.49 309913.26 1105.59 49766.60 309932.75 1104.60 49767.44 309947.57 1103.73 49767.72 309952.39 1103.20 49767.99 309957.17 1102.90 49768.51 309966.26 1102.09 49769.63 309985.91 1101.19 49754.40 309761.19 1114.07 49743.00 309573.85 1123.32 49742.41 309564.29 1123.54 49742.14 309559.77 1123.52 49741.86 309555.25 1123.67 49741.59 309550.71 1123.90 49741.31 309546.21 1123.83 49741.01 309541.19 1123.90 49740.46 309532.18 1123.74 49740.15 309527.16 1123.84 49739.88 309522.64 1124.01 49739.02 309508.63 1123.87 49738.75 309504.11 1124.13 49737.34 309481.11 1124.02 49736.22 309462.63 1123.78 49735.09 309444.15 1123.47 49734.82 309439.66 1123.17 49732.02 309393.75 1122.04 49731.75 309389.26 1121.83 49731.47 309384.77 1121.81 49731.17 309379.77 1121.77 49730.89 309375.28 1121.54 49730.62 309370.79 1121.52 49730.34 309366.30 1121.34 49730.07 309361.81 1121.23 49729.80 309357.31 1121.49 49729.52 309352.82 1121.49 49729.22 309347.82 1121.24 49728.94 309343.33 1121.26 49728.67 309338.84 1120.92 49728.39 309334.34 1120.92 49728.12 309329.85 1120.64 49727.82 309324.86 1120.59 49727.54 309320.36 1120.41 49727.27 309315.86 1119.95 49726.99 309311.36 1119.75 49726.44 309302.37 1119.35 49726.17 309297.87 1119.44 49725.86 309292.87 1119.21 49725.59 309288.37 1118.89 49725.32 309283.86 1118.38 49725.01 309278.86 1118.18 49724.74 309274.35 1117.97 49724.46 309269.85 1117.72 49724.16 309264.83 1117.21 49723.88 309260.32 1116.93 49723.60 309255.81 1116.62 49723.33 309251.30 1116.29 49722.74 309241.77 1115.57 49721.92 309228.21 1114.60 49721.61 309223.19 1114.39 49721.34 309218.66 1114.11 49721.06 309214.14 1113.80 49720.76 309209.11 1113.56 49720.20 309200.08 1113.47 49719.07 309181.48 1112.73 49718.79 309176.97 1112.97 49718.49 309171.96 1113.21 49718.21 309167.46 1113.57 49717.94 309162.95 1113.80 49717.66 309158.45 1114.10 49717.39 309153.95 1114.35 49717.08 309148.94 1114.70 49716.81 309144.44 1114.99 49716.54 309139.92 1115.06 49716.23 309134.92 1115.43 49715.96 309130.43 1115.85 49715.68 309125.92 1116.17 49715.38 309120.92 1116.47 49715.10 309116.41 1116.73 49714.83 309111.91 1117.05 49714.55 309107.40 1117.26 49714.25 309102.38 1117.40 49713.97 309097.89 1117.79 49713.70 309093.37 1117.91 49713.42 309088.84 1117.89 49713.12 309083.83 1118.29 49712.29 309070.23 1118.24 49711.73 309061.15 1118.23 49711.15 309051.59 1118.37 49705.77 308963.38 1117.23 49701.44 308892.47 1113.46 49701.16 308887.85 1113.41 49699.99 308868.76 1112.71 49697.04 308820.30 1106.45 49695.56 308796.16 1104.76 49694.71 308782.19 1107.80 49694.43 308777.60 1108.24 49694.13 308772.56 1109.07 49690.56 308714.10 1106.55 49682.32 308578.88 1109.97 49680.83 308554.45 1110.77 49692.65 308779.73 1108.79 49692.92 308784.30 1108.23 49693.14 308788.29 1107.38 49693.44 308793.38 1106.90 49693.69 308797.77 1105.39 49694.53 308812.36 1105.91 49696.71 308850.41 1111.24 49698.89 308888.28 1113.93 49699.41 308897.50 1113.88 49702.17 308945.99 1118.05 49702.97 308960.05 1116.80 49703.47 308968.82 1117.86 49705.60 309006.36 1118.37 49705.86 309010.95 1118.75 49706.15 309015.99 1118.58 49710.36 309090.05 1118.29 49711.95 309118.11 1117.14 49712.46 309127.11 1116.68 49712.72 309131.59 1116.13 49713.23 309140.58 1115.38 49713.74 309149.59 1114.96 49714.02 309154.59 1114.68 49714.53 309163.60 1114.20 49715.84 309186.61 1113.06 49716.09 309191.13 1113.26 49716.38 309196.14 1113.11 49716.64 309200.64 1112.80 49716.92 309205.67 1113.23 49717.18 309210.18 1113.19 49717.44 309214.69 1113.33 49717.69 309219.22 1113.74 49717.95 309223.74 1114.05 49718.21 309228.25 1114.28 49718.46 309232.78 1114.77 49718.75 309237.79 1115.02 49719.26 309246.83 1115.88 49720.09 309261.37 1117.21 49720.35 309265.88 1117.85 49720.60 309270.38 1118.04 49720.86 309274.88 1118.31 49721.12 309279.39 1118.77 49721.37 309283.89 1119.02 49721.66 309288.88 1119.20 49721.91 309293.38 1119.50 49722.16 309297.88 1119.85 49722.42 309302.38 1120.15 49722.68 309306.87 1120.07 49722.93 309311.36 1120.66 49723.44 309320.34 1120.75 49723.73 309325.34 1120.78 49724.01 309330.32 1120.93 49724.26 309334.81 1120.91 49724.52 309339.30 1121.10 49724.78 309343.80 1121.25 49725.06 309348.79 1121.07 49725.31 309353.27 1121.12 49725.57 309357.76 1121.45 49725.82 309362.25 1121.74 49726.30 309370.73 1121.77 49726.59 309375.72 1121.76 49726.84 309380.20 1121.89 49727.13 309385.19 1122.07 49727.38 309389.68 1122.25 49727.67 309394.66 1122.41 49727.92 309399.15 1122.34 49728.18 309403.64 1122.51 49728.43 309408.12 1122.81 49728.71 309413.11 1122.84 49729.00 309418.10 1122.94 49729.25 309422.59 1122.77 49729.51 309427.08 1122.91 49729.99 309435.56 1122.92 49730.24 309440.05 1123.18 49730.50 309444.55 1122.92 49730.78 309449.53 1123.30 49731.07 309454.51 1123.43 49731.32 309459.00 1123.62 49731.58 309463.50 1123.61 49731.83 309467.98 1123.75 49732.12 309472.99 1123.58 49732.37 309477.47 1123.93 49732.63 309481.96 1123.92 49732.88 309486.45 1124.01 49733.14 309490.94 1124.28 49733.39 309495.44 1124.20 49733.90 309504.42 1124.60 49734.19 309509.40 1124.79 49734.44 309513.91 1124.67 49734.73 309518.93 1124.46 49735.24 309527.95 1124.25 49735.78 309537.46 1124.20 49736.52 309550.51 1123.78 49736.81 309555.53 1123.69 49737.07 309560.05 1123.57 49737.32 309564.57 1123.53 49737.58 309569.08 1123.52 49737.83 309573.60 1123.46 49745.56 309709.49 1117.08 49745.82 309714.10 1116.68 49747.16 309737.70 1115.19 49747.45 309742.79 1115.23 49758.63 309939.17 1104.01 49759.21 309949.22 1103.48 49760.02 309963.54 1102.71 49760.56 309973.11 1102.08 49761.11 309982.64 1101.89 49761.95 309997.52 1101.30 49763.64 310027.17 1101.16 49754.67 309907.15 1106.00 49744.99 309750.12 1114.83 49743.53 309726.53 1115.92 49737.50 309628.66 1121.38 49736.03 309604.91 1122.22 49735.75 309600.35 1122.60 49734.32 309577.13 1123.82 49734.07 309573.10 1123.88 49733.76 309568.08 1123.87 49733.48 309563.55 1124.04 49733.17 309558.54 1124.02 49732.33 309545.01 1123.91 49732.06 309540.52 1123.69 49731.75 309535.50 1123.80 49731.44 309530.48 1123.96 49730.91 309521.96 1124.03 49730.63 309517.45 1124.11 49730.36 309512.94 1124.19 49730.05 309507.93 1124.22 49729.77 309503.43 1124.29 49729.21 309494.45 1123.85 49728.32 309479.92 1124.22 49728.05 309475.43 1124.13 49727.77 309470.93 1124.05 49727.49 309466.45 1123.72 49727.22 309461.94 1123.95 49726.91 309456.97 1123.48 49726.64 309452.47 1123.33 49726.36 309447.98 1123.25 49726.09 309443.47 1123.44 49725.81 309438.98 1123.41 49725.51 309433.99 1123.31 49725.23 309429.50 1123.13 49724.96 309425.01 1122.86 49724.68 309420.51 1122.95 49724.41 309416.02 1122.93 49724.10 309411.04 1122.56 49723.80 309406.05 1122.54 49723.52 309401.54 1122.96 49723.24 309397.05 1122.83 49723.00 309393.06 1122.52 49722.69 309388.06 1122.92 49722.42 309383.58 1122.65 49722.11 309378.59 1122.31 49721.86 309374.59 1122.65 49721.59 309370.10 1122.46 49721.28 309365.11 1122.28 49720.98 309360.12 1122.20 49720.70 309355.63 1122.30 49720.43 309351.14 1121.81 49720.15 309346.65 1121.66 49719.88 309342.16 1121.71 49719.57 309337.16 1121.48 49719.30 309332.67 1121.29 49718.99 309327.68 1121.15 49718.47 309319.19 1120.74 49718.20 309314.69 1120.74 49717.89 309309.70 1120.78 49717.61 309305.20 1120.30 49717.34 309300.70 1120.22 49717.06 309296.20 1120.01 49716.78 309291.70 1119.72 49716.48 309286.70 1119.43 49716.20 309282.20 1119.16 49715.90 309277.19 1118.74 49715.65 309273.18 1118.26 49715.37 309268.68 1118.30 49715.07 309263.67 1117.83 49714.79 309259.16 1117.62 49714.48 309254.15 1117.16 49714.24 309250.13 1116.69 49713.96 309245.62 1116.30 49713.65 309240.61 1116.23 49713.38 309236.08 1115.66 49713.10 309231.56 1115.23 49712.54 309222.50 1114.25 49712.23 309217.48 1113.96 49711.93 309212.46 1113.88 49711.37 309203.43 1113.78 49711.10 309198.91 1113.79 49710.51 309189.35 1113.14 49709.96 309180.32 1113.25 49709.68 309175.82 1113.56 49709.10 309166.32 1114.32 49708.83 309161.83 1114.79 49708.55 309157.31 1114.77 49708.27 309152.79 1114.82 49707.99 309148.30 1115.30 49707.69 309143.30 1115.80 49707.39 309138.30 1116.09 49707.14 309134.31 1116.53 49705.98 309115.31 1117.78 49705.73 309111.29 1117.92 49704.29 309087.72 1118.81 49702.59 309060.06 1119.09 49700.33 309023.20 1119.12 49700.02 309018.12 1118.88 49695.73 308948.05 1118.08 49694.87 308934.13 1116.75 49694.56 308928.98 1116.40 49693.96 308919.28 1116.35 49693.42 308910.47 1115.40 49691.94 308886.25 1114.22 49691.08 308872.31 1113.58 49689.64 308848.78 1111.12 49687.20 308809.07 1105.52 49686.89 308803.87 1105.42 49685.49 308781.17 1108.90 49674.21 308619.88 1107.89 49674.45 308624.12 1107.91 49679.07 308704.50 1106.55 49683.77 308786.23 1108.47 49684.84 308804.89 1105.73 49685.97 308824.37 1107.66 49689.82 308891.26 1114.57 49690.08 308895.92 1114.93 49691.18 308914.99 1116.20 49691.74 308924.74 1116.66 49693.10 308948.38 1118.39 49693.39 308953.39 1117.90 49694.15 308966.59 1118.08 49694.97 308980.86 1118.49 49697.10 309017.88 1119.37 49697.39 309022.96 1119.68 49697.65 309027.50 1119.59 49702.19 309106.41 1118.30 49702.45 309110.93 1118.21 49702.96 309119.93 1117.70 49703.22 309124.43 1117.50 49704.06 309138.91 1116.42 49704.28 309142.90 1116.06 49704.54 309147.39 1115.60 49705.09 309156.89 1115.13 49705.38 309161.91 1115.09 49705.86 309170.37 1114.07 49706.70 309184.87 1113.28 49706.96 309189.40 1113.58 49707.22 309193.92 1113.81 49707.74 309202.96 1114.04 49708.02 309207.95 1113.72 49708.28 309212.48 1114.25 49708.80 309221.52 1114.73 49709.06 309226.04 1114.91 49709.61 309235.58 1116.12 49710.16 309245.10 1116.76 49710.39 309249.11 1117.19 49710.65 309253.63 1117.65 49710.94 309258.63 1117.94 49711.23 309263.64 1118.30 49711.52 309268.64 1118.74 49712.00 309277.14 1119.28 49713.33 309300.12 1120.64 49713.58 309304.61 1120.72 49713.84 309309.11 1121.13 49714.10 309313.60 1121.29 49714.39 309318.58 1121.23 49714.65 309323.07 1121.22 49714.93 309328.06 1121.51 49715.19 309332.55 1121.73 49715.45 309337.04 1121.86 49715.71 309341.53 1122.06 49716.00 309346.51 1122.07 49717.03 309364.46 1122.58 49717.31 309369.44 1122.90 49717.57 309373.93 1122.92 49717.83 309378.41 1123.02 49718.31 309386.89 1122.86 49718.60 309391.88 1122.75 49718.89 309396.87 1122.65 49719.14 309401.36 1122.62 49719.40 309405.85 1122.75 49719.66 309410.33 1122.99 49719.91 309414.82 1123.01 49720.20 309419.80 1123.41 49720.46 309424.29 1123.22 49720.74 309429.27 1123.57 49721.00 309433.76 1123.62 49721.26 309438.25 1123.68 49721.77 309447.23 1123.84 49722.03 309451.71 1123.95 49722.32 309456.71 1123.98 49722.57 309461.20 1124.04 49722.83 309465.69 1124.09 49723.09 309470.18 1124.16 49723.63 309479.68 1124.28 49724.14 309488.65 1124.29 49724.66 309497.64 1124.38 49725.20 309507.13 1124.53 49725.49 309512.15 1124.24 49725.75 309516.64 1124.38 49725.98 309520.65 1124.30 49726.53 309530.16 1124.23 49726.81 309535.18 1124.04 49727.33 309544.19 1124.17 49727.58 309548.68 1124.27 49727.85 309553.19 1124.37 49728.10 309557.70 1124.28 49728.68 309567.75 1123.92 49728.91 309571.78 1123.80 49729.17 309576.33 1123.42 49730.24 309594.94 1123.00 49732.12 309627.79 1121.48 49735.85 309692.84 1117.94 49736.11 309697.46 1117.69 49737.22 309716.81 1117.00 49737.46 309720.93 1116.58 49738.01 309730.62 1116.35 49738.58 309740.39 1115.60 49739.93 309764.01 1114.52 49742.40 309844.39 1109.98 49741.80 309834.50 1110.45 49741.22 309825.14 1111.00 49740.64 309815.77 1111.64 49739.46 309796.54 1113.08 49725.92 309576.71 1123.85 49725.03 309562.14 1124.03 49724.75 309557.63 1123.98 49723.63 309539.56 1124.18 49723.35 309535.03 1124.53 49722.77 309525.53 1124.33 49722.49 309521.04 1124.00 49721.35 309502.50 1124.47 49720.76 309492.99 1124.50 49719.63 309474.50 1124.38 49718.79 309461.01 1124.30 49717.69 309443.04 1123.98 49717.10 309433.55 1123.88 49716.82 309429.06 1123.97 49716.51 309424.07 1124.04 49716.21 309419.08 1123.83 49715.93 309414.59 1123.81 49715.65 309410.11 1123.53 49715.38 309405.61 1123.61 49715.10 309401.12 1123.54 49714.82 309396.63 1123.45 49714.54 309392.14 1123.36 49714.27 309387.65 1123.41 49713.99 309383.16 1123.36 49713.69 309378.18 1123.08 49713.10 309368.70 1122.84 49712.82 309364.21 1122.63 49712.55 309359.72 1122.46 49712.24 309354.73 1122.00 49711.68 309345.75 1122.32 49711.41 309341.25 1122.04 49711.13 309336.76 1121.78 49710.85 309332.27 1121.58 49710.55 309327.28 1121.49 49710.27 309322.79 1121.46 49709.99 309318.29 1121.31 49709.71 309313.80 1121.18 49709.44 309309.31 1121.15 49708.88 309300.31 1120.69 49708.58 309295.31 1120.44 49708.30 309290.82 1120.19 49708.02 309286.31 1119.94 49707.71 309281.32 1119.66 49707.43 309276.81 1119.24 49707.13 309271.81 1119.02 49706.85 309267.30 1118.66 49706.57 309262.79 1118.48 49706.32 309258.78 1117.89 49706.04 309254.27 1117.62 49705.76 309249.75 1117.10 49705.45 309244.73 1116.49 49705.17 309240.21 1116.05 49704.90 309235.70 1115.81 49704.62 309231.17 1115.37 49704.31 309226.15 1115.10 49704.00 309221.14 1114.87 49703.72 309216.60 1114.20 49703.44 309212.09 1114.29 49703.13 309207.06 1113.88 49702.60 309198.54 1113.98 49702.32 309194.02 1113.86 49702.05 309189.52 1114.22 49701.74 309184.50 1114.15 49701.43 309179.49 1114.18 49701.15 309174.98 1114.29 49700.29 309160.96 1115.00 49700.01 309156.46 1115.31 49699.73 309151.96 1115.79 49699.46 309147.47 1116.13 49698.60 309133.47 1117.08 49698.04 309124.47 1117.65 49697.73 309119.48 1118.15 49697.45 309114.98 1118.39 49696.90 309105.97 1118.89 49696.62 309101.45 1118.96 49696.06 309092.43 1119.37 49694.33 309064.25 1119.66 49688.59 308971.14 1118.67 49687.68 308956.40 1118.57 49687.12 308947.31 1119.04 49686.00 308929.27 1117.36 49685.69 308924.21 1117.67 49685.11 308914.90 1116.71 49684.51 308905.09 1115.99 49684.19 308899.94 1115.73 49683.62 308890.61 1114.94 49683.33 308885.97 1114.72 49682.75 308876.68 1114.31 49681.86 308862.19 1113.54 49672.68 308713.30 1107.79 49664.07 308598.11 1109.01 49665.73 308626.91 1107.24 49668.49 308675.04 1107.40 49669.61 308694.50 1107.41 49672.00 308736.31 1107.00 49673.13 308755.84 1108.22 49673.71 308765.91 1109.15 49675.56 308798.23 1107.15 49676.39 308812.68 1106.96 49676.63 308816.93 1107.57 49678.34 308846.51 1111.70 49678.61 308851.23 1112.21 49679.42 308865.35 1113.82 49680.22 308879.37 1114.95 49680.78 308889.14 1115.23 49681.91 308908.75 1116.51 49682.18 308913.43 1117.16 49682.75 308923.27 1118.23 49683.01 308927.83 1118.09 49683.27 308932.36 1117.69 49683.56 308937.50 1118.07 49684.36 308951.34 1119.00 49684.88 308960.45 1118.74 49685.17 308965.51 1118.65 49685.96 308979.23 1118.92 49688.09 309016.27 1119.85 49688.34 309020.80 1119.91 49689.16 309034.92 1119.64 49689.45 309040.00 1120.01 49691.79 309080.79 1120.08 49692.08 309085.82 1120.10 49692.88 309099.83 1119.43 49693.65 309113.35 1118.89 49693.94 309118.36 1118.74 49694.20 309122.87 1118.60 49694.49 309127.85 1118.08 49694.74 309132.33 1117.50 49695.26 309141.34 1117.15 49695.51 309145.81 1116.49 49696.86 309169.29 1114.89 49697.12 309173.78 1114.69 49698.18 309192.30 1113.93 49698.96 309205.84 1114.02 49699.77 309219.89 1114.64 49700.03 309224.42 1115.18 49700.57 309233.94 1115.55 49700.83 309238.46 1115.99 49701.12 309243.48 1116.55 49701.38 309248.00 1117.13 49701.64 309252.50 1117.58 49701.87 309256.52 1117.97 49702.16 309261.53 1118.43 49702.42 309266.04 1118.82 49702.67 309270.54 1119.13 49702.93 309275.04 1119.45 49703.19 309279.54 1119.76 49703.48 309284.54 1120.19 49703.74 309289.03 1120.31 49703.99 309293.53 1120.57 49704.25 309298.02 1120.74 49704.51 309302.51 1121.06 49704.77 309307.01 1121.24 49705.06 309312.00 1121.42 49705.31 309316.49 1121.57 49705.57 309320.98 1121.67 49705.86 309325.97 1121.71 49706.12 309330.46 1121.67 49706.37 309334.94 1121.93 49707.97 309362.86 1122.95 49708.23 309367.35 1123.10 49708.49 309371.84 1123.20 49709.29 309385.79 1123.53 49709.55 309390.28 1123.62 49709.81 309394.76 1123.69 49710.06 309399.25 1123.75 49710.32 309403.74 1123.80 49710.58 309408.22 1123.87 49710.86 309413.20 1123.93 49711.12 309417.70 1123.88 49711.38 309422.18 1124.04 49711.64 309426.67 1124.05 49711.92 309431.66 1124.04 49712.18 309436.15 1124.23 49712.47 309441.13 1124.27 49712.72 309445.62 1124.29 49712.98 309450.11 1124.28 49713.78 309464.08 1124.53 49714.30 309473.06 1124.70 49714.56 309477.56 1124.56 49714.82 309482.05 1124.65 49715.10 309487.04 1124.80 49715.36 309491.54 1124.82 49715.62 309496.02 1124.86 49715.88 309500.52 1125.00 49716.16 309505.51 1125.16 49716.42 309510.03 1124.83 49716.68 309514.52 1124.84 49716.97 309519.53 1124.76 49717.23 309524.03 1124.88 49717.49 309528.53 1124.91 49717.74 309533.04 1124.81 49718.00 309537.55 1124.70 49718.29 309542.55 1124.62 49718.52 309546.58 1124.61 49719.62 309565.62 1124.30 49720.14 309574.69 1123.98 49721.96 309606.46 1122.50 49731.71 309776.22 1114.27 49733.07 309799.96 1113.03 49737.02 309895.95 1107.61 49735.25 309867.07 1109.54 49733.81 309843.55 1111.00 49732.63 309824.34 1111.83 49731.74 309809.89 1112.36 49729.68 309776.28 1113.91 49723.64 309677.84 1119.26 49721.33 309640.27 1120.79 49719.64 309612.85 1122.81 49719.36 309608.29 1123.04 49718.16 309588.64 1123.48 49717.60 309579.56 1123.89 49717.32 309575.01 1124.37 49717.04 309570.49 1124.30 49716.21 309556.93 1124.43 49715.93 309552.40 1124.69 49715.34 309542.86 1124.88 49714.79 309533.82 1125.27 49713.62 309514.80 1125.13 49712.48 309496.29 1125.18 49711.93 309487.30 1125.06 49711.65 309482.80 1125.12 49710.82 309469.34 1124.38 49710.24 309459.85 1124.32 49709.93 309454.85 1124.44 49709.65 309450.35 1124.56 49708.52 309431.87 1124.49 49708.24 309427.37 1124.74 49707.96 309422.89 1124.44 49705.42 309381.49 1123.31 49704.28 309363.03 1123.21 49704.00 309358.55 1122.88 49703.70 309353.55 1122.58 49703.42 309349.06 1122.46 49703.15 309344.57 1122.35 49702.87 309340.08 1122.31 49702.59 309335.59 1122.21 49702.32 309331.10 1122.08 49701.46 309317.12 1121.83 49701.18 309312.63 1121.69 49700.90 309308.13 1121.53 49700.32 309298.64 1121.14 49700.04 309294.15 1120.97 49699.77 309289.65 1121.01 49699.46 309284.65 1120.63 49699.21 309280.65 1120.25 49698.90 309275.65 1120.18 49698.63 309271.14 1119.63 49698.35 309266.63 1119.24 49698.07 309262.12 1118.67 49697.79 309257.60 1118.27 49697.49 309252.59 1117.74 49697.21 309248.07 1117.25 49696.90 309243.05 1116.65 49696.62 309238.54 1116.47 49696.34 309234.02 1116.03 49696.06 309229.49 1115.57 49695.79 309224.97 1115.21 49695.51 309220.45 1114.96 49695.23 309215.93 1114.55 49694.92 309210.91 1114.50 49694.64 309206.40 1114.54 49694.37 309201.88 1114.28 49694.09 309197.36 1114.23 49693.81 309192.85 1114.35 49693.50 309187.82 1114.07 49693.19 309182.83 1114.50 49692.92 309178.33 1114.73 49692.64 309173.81 1114.92 49692.36 309169.30 1114.98 49692.09 309164.80 1115.27 49691.78 309159.81 1115.76 49691.53 309155.82 1116.19 49691.23 309150.82 1116.58 49690.95 309146.33 1116.94 49690.70 309142.34 1117.34 49690.40 309137.33 1117.57 49690.12 309132.83 1117.82 49689.81 309127.84 1118.33 49689.23 309118.33 1118.73 49688.95 309113.83 1119.11 49688.40 309104.81 1119.38 49687.84 309095.77 1119.55 49687.56 309091.26 1119.86 49687.25 309086.23 1119.79 49686.67 309076.70 1120.13 49686.39 309072.17 1120.16 49686.11 309067.63 1120.18 49685.80 309062.58 1120.21 49685.52 309058.05 1119.98 49685.21 309053.01 1120.00 49684.96 309048.98 1120.07 49684.68 309044.45 1120.09 49684.40 309039.92 1120.18 49684.10 309034.88 1120.30 49683.84 309030.84 1120.29 49683.54 309025.80 1120.37 49682.98 309016.69 1120.26 49682.38 309007.07 1120.04 49681.82 308997.90 1119.50 49681.54 308993.35 1119.61 49680.10 308969.95 1119.14 49679.22 308955.72 1118.88 49678.64 308946.18 1119.75 49673.71 308866.18 1114.12 49672.49 308846.26 1111.80 49669.79 308802.38 1106.06 49669.23 308793.31 1107.49 49668.92 308788.21 1107.97 49668.66 308784.01 1107.73 49668.37 308779.35 1107.81 49668.09 308774.76 1108.25 49665.72 308736.17 1108.11 49665.43 308731.53 1108.32 49665.14 308726.86 1108.62 49662.17 308678.50 1108.28 49661.24 308663.26 1108.48 49660.91 308657.99 1108.51 49660.36 308649.01 1108.52 49654.97 308586.11 1109.15 49657.71 308633.77 1108.41 49659.90 308671.88 1108.79 49662.68 308720.14 1108.68 49665.12 308762.66 1107.44 49665.39 308767.34 1107.40 49665.89 308776.12 1107.15 49667.01 308795.67 1106.25 49667.28 308800.25 1105.77 49667.51 308804.35 1105.53 49667.82 308809.70 1106.53 49670.04 308848.33 1112.16 49673.35 308905.92 1116.86 49675.24 308938.83 1119.02 49675.48 308942.95 1119.46 49675.77 308948.03 1119.44 49676.06 308953.09 1119.33 49677.90 308985.10 1119.87 49678.16 308989.67 1119.98 49678.46 308994.75 1120.17 49680.08 309023.10 1120.75 49680.35 309027.63 1120.64 49680.61 309032.18 1120.75 49680.87 309036.71 1120.65 49681.94 309055.34 1120.57 49682.17 309059.37 1120.58 49682.46 309064.40 1120.48 49685.94 309125.05 1118.61 49686.42 309133.55 1118.27 49687.48 309152.02 1116.85 49689.32 309183.99 1114.84 49689.64 309189.49 1114.63 49689.87 309193.50 1114.69 49690.38 309202.52 1114.69 49690.67 309207.54 1114.96 49690.96 309212.56 1115.17 49691.22 309217.06 1114.98 49691.48 309221.59 1115.49 49691.74 309226.09 1115.45 49692.00 309230.62 1116.20 49692.28 309235.63 1116.45 49692.54 309240.16 1117.22 49692.80 309244.67 1117.63 49693.06 309249.18 1118.11 49693.32 309253.69 1118.34 49693.61 309258.69 1118.53 49693.87 309263.20 1118.95 49694.13 309267.70 1119.38 49694.38 309272.21 1119.88 49694.65 309276.71 1120.31 49694.96 309282.21 1120.92 49695.45 309290.70 1121.24 49695.70 309295.19 1121.50 49695.96 309299.68 1121.77 49696.25 309304.67 1121.81 49696.54 309309.66 1121.83 49697.03 309318.14 1122.13 49697.31 309323.13 1122.49 49697.57 309327.62 1122.47 49697.83 309332.10 1123.12 49698.08 309336.59 1122.72 49698.60 309345.56 1123.22 49698.88 309350.55 1123.44 49699.17 309355.53 1123.17 49699.43 309360.02 1123.44 49699.94 309368.99 1123.76 49700.20 309373.47 1123.85 49700.49 309378.45 1124.14 49700.75 309382.94 1123.94 49701.26 309391.91 1124.14 49701.52 309396.39 1124.23 49701.81 309401.38 1124.30 49702.06 309405.87 1124.33 49702.32 309410.36 1124.37 49702.58 309414.84 1124.42 49702.83 309419.32 1124.52 49703.12 309424.30 1124.63 49703.64 309433.28 1124.72 49703.89 309437.76 1124.74 49704.44 309447.25 1124.63 49704.70 309451.75 1124.31 49704.95 309456.23 1124.59 49705.18 309460.21 1124.96 49705.47 309465.19 1125.11 49706.53 309483.66 1125.16 49707.07 309493.15 1125.16 49707.85 309506.64 1125.23 49708.14 309511.63 1125.36 49708.39 309516.16 1124.91 49708.68 309521.13 1125.39 49708.91 309525.14 1125.32 49709.17 309529.66 1124.92 49709.43 309534.14 1125.29 49710.01 309544.18 1124.87 49710.52 309553.19 1125.00 49710.75 309557.22 1124.61 49711.33 309567.24 1124.70 49711.56 309571.28 1124.30 49711.82 309575.81 1124.20 49712.08 309580.31 1124.28 49712.92 309594.90 1123.93 49717.46 309674.03 1118.95 49717.99 309683.18 1118.60 49725.33 309810.90 1112.72 49729.46 309882.78 1108.52 49732.83 309941.32 1104.79 49739.37 310075.14 1102.55 49727.91 309889.11 1108.18 49723.50 309817.62 1112.35 49717.69 309723.36 1116.84 49708.47 309574.00 1124.65 49707.91 309564.94 1125.01 49707.04 309550.88 1125.30 49706.48 309541.85 1125.37 49706.18 309536.86 1124.99 49704.78 309514.29 1125.63 49703.89 309499.81 1125.08 49703.61 309495.33 1124.83 49702.16 309471.82 1125.17 49701.08 309454.34 1124.92 49700.77 309449.34 1125.05 49700.49 309444.85 1124.98 49699.35 309426.38 1124.91 49699.07 309421.89 1124.80 49698.80 309417.40 1124.73 49698.49 309412.41 1124.66 49698.18 309407.42 1124.61 49697.90 309402.93 1124.74 49697.35 309393.95 1124.61 49697.07 309389.46 1124.30 49696.21 309375.50 1124.16 49695.90 309370.51 1124.15 49695.62 309366.02 1124.16 49695.35 309361.53 1124.06 49695.07 309357.04 1123.92 49694.79 309352.55 1123.83 49694.51 309348.06 1123.51 49694.20 309343.07 1123.40 49693.65 309334.09 1123.03 49693.37 309329.60 1122.81 49693.10 309325.11 1122.63 49692.81 309320.62 1122.47 49692.54 309316.13 1122.31 49692.23 309311.13 1122.12 49691.95 309306.63 1121.94 49691.64 309301.64 1121.70 49691.37 309297.14 1121.46 49691.09 309292.65 1121.19 49690.56 309284.15 1120.78 49690.22 309278.64 1120.32 49689.94 309274.14 1120.10 49689.67 309269.63 1119.73 49689.39 309265.12 1119.31 49689.11 309260.62 1118.90 49688.83 309256.10 1118.33 49688.55 309251.59 1117.97 49688.27 309247.08 1117.67 49687.99 309242.55 1117.06 49687.68 309237.52 1116.31 49687.37 309232.51 1116.09 49687.09 309227.98 1115.66 49686.81 309223.45 1115.08 49686.56 309219.43 1114.74 49686.25 309214.41 1114.56 49685.97 309209.89 1114.39 49685.66 309204.88 1114.38 49685.38 309200.35 1114.00 49685.10 309195.84 1114.18 49684.79 309190.83 1114.39 49684.54 309186.82 1114.36 49684.24 309181.82 1114.69 49683.96 309177.32 1115.12 49683.68 309172.82 1115.34 49683.09 309163.33 1116.12 49682.78 309158.34 1116.66 49682.51 309153.85 1117.06 49682.23 309149.35 1117.31 49681.98 309145.34 1117.47 49681.67 309140.34 1117.80 49681.40 309135.84 1118.14 49681.12 309131.35 1118.48 49680.53 309121.88 1119.49 49680.25 309117.37 1119.66 49679.98 309112.87 1119.97 49679.70 309108.37 1120.26 49679.42 309103.85 1120.35 49678.80 309093.83 1120.71 49678.24 309084.78 1120.75 49677.96 309080.26 1120.85 49677.68 309075.73 1120.88 49677.43 309071.70 1120.89 49677.12 309066.67 1120.90 49676.84 309062.12 1120.75 49676.53 309057.13 1121.22 49676.25 309052.56 1120.84 49675.97 309048.02 1120.97 49675.69 309043.51 1121.14 49675.12 309034.41 1120.98 49674.84 309029.84 1120.70 49674.53 309024.81 1120.90 49670.51 308959.82 1119.45 49670.20 308954.75 1119.55 49669.92 308950.18 1119.58 49668.43 308926.10 1118.37 49668.17 308921.99 1118.19 49667.26 308907.12 1117.49 49666.68 308897.79 1116.75 49665.53 308879.15 1115.36 49664.92 308869.25 1114.37 49663.45 308845.54 1110.90 49661.04 308806.58 1106.67 49660.43 308796.70 1106.50 49658.39 308763.65 1107.60 49657.50 308749.26 1108.64 49656.90 308739.52 1109.48 49656.61 308734.83 1109.63 49656.32 308730.18 1109.78 49656.03 308725.47 1109.91 49655.74 308720.82 1110.04 49655.45 308716.14 1110.13 49655.16 308711.41 1110.11 49654.84 308706.22 1110.35 49654.54 308701.40 1109.92 49647.07 308602.47 1108.83 49647.90 308616.87 1109.01 49648.49 308627.01 1109.24 49653.97 308722.04 1110.38 49654.24 308726.74 1110.25 49654.51 308731.39 1110.08 49655.31 308745.25 1109.14 49656.70 308769.35 1107.25 49657.24 308778.63 1106.87 49658.31 308797.30 1106.85 49659.97 308826.02 1108.34 49660.28 308831.31 1109.12 49660.56 308836.15 1110.26 49662.74 308873.99 1115.37 49663.85 308893.15 1116.88 49666.62 308941.00 1120.02 49667.17 308950.63 1119.86 49667.70 308959.78 1119.92 49669.31 308987.70 1120.32 49669.57 308992.28 1120.57 49671.18 309020.15 1121.18 49675.19 309089.61 1120.80 49677.61 309131.63 1118.77 49677.87 309136.15 1118.79 49678.13 309140.63 1118.35 49678.65 309149.61 1117.72 49678.94 309154.60 1117.34 49679.20 309159.09 1116.95 49679.45 309163.59 1116.48 49679.97 309172.56 1115.60 49680.26 309177.59 1115.81 49680.52 309182.06 1115.11 49680.78 309186.57 1114.94 49681.07 309191.57 1114.79 49681.33 309196.08 1114.70 49681.59 309200.59 1114.82 49681.85 309205.10 1114.81 49682.11 309209.61 1114.90 49682.66 309219.16 1115.52 49682.92 309223.67 1115.68 49683.18 309228.18 1116.03 49683.44 309232.71 1116.52 49683.73 309237.73 1117.00 49683.99 309242.24 1117.48 49684.25 309246.75 1117.86 49684.51 309251.26 1118.12 49684.80 309256.27 1118.68 49685.06 309260.78 1119.09 49685.32 309265.29 1119.49 49685.58 309269.79 1119.88 49685.84 309274.30 1120.24 49686.10 309278.79 1120.60 49686.36 309283.29 1120.78 49686.65 309288.29 1121.12 49686.91 309292.79 1121.41 49687.17 309297.28 1121.67 49687.42 309301.77 1121.75 49687.68 309306.27 1122.13 49687.97 309311.26 1122.36 49688.23 309315.75 1122.53 49688.49 309320.23 1122.70 49688.75 309324.72 1122.88 49689.01 309329.21 1123.04 49689.30 309334.20 1123.21 49689.55 309338.68 1123.15 49689.81 309343.17 1123.19 49690.07 309347.66 1123.47 49690.33 309352.15 1123.49 49690.59 309356.63 1123.78 49690.88 309361.61 1123.98 49691.14 309366.10 1123.99 49691.43 309371.08 1124.34 49691.68 309375.57 1124.46 49692.20 309384.54 1124.37 49692.49 309389.52 1124.62 49692.75 309394.01 1124.34 49693.00 309398.49 1124.53 49693.27 309402.98 1124.70 49693.52 309407.46 1124.93 49693.81 309412.45 1124.99 49694.07 309416.94 1125.02 49694.33 309421.42 1125.11 49694.84 309430.40 1125.09 49695.13 309435.38 1125.26 49695.39 309439.86 1125.23 49695.65 309444.35 1125.25 49695.91 309448.84 1125.27 49696.17 309453.33 1125.50 49696.71 309462.81 1125.43 49697.26 309472.30 1125.33 49697.78 309481.29 1125.44 49698.04 309485.78 1125.43 49698.30 309490.27 1125.61 49698.56 309494.77 1125.55 49698.85 309499.77 1125.53 49699.11 309504.26 1125.55 49699.40 309509.26 1125.55 49699.65 309513.77 1125.36 49699.92 309518.28 1125.31 49700.43 309527.28 1125.36 49700.72 309532.29 1125.33 49700.98 309536.80 1125.21 49701.24 309541.30 1125.23 49701.51 309545.81 1125.19 49701.77 309550.34 1124.86 49702.03 309554.84 1124.97 49702.32 309559.86 1124.85 49702.58 309564.40 1124.55 49702.84 309568.90 1124.67 49704.17 309592.04 1123.95 49709.82 309689.91 1118.78 49720.27 309870.86 1110.01 49725.31 309957.97 1104.02 49725.61 309963.25 1103.87 49725.89 309968.02 1103.65 49728.69 310016.56 1103.37 49726.95 310013.07 1103.92 49725.45 309988.98 1103.07 49725.15 309984.20 1103.23 49724.86 309979.45 1103.29 49723.67 309960.30 1104.39 49714.47 309812.40 1112.53 49712.09 309774.16 1114.43 49711.23 309760.27 1115.00 49710.05 309741.23 1116.15 49708.58 309717.63 1117.32 49707.40 309698.70 1118.43 49699.90 309578.00 1124.20 49699.59 309572.96 1124.47 49699.02 309563.89 1124.97 49698.74 309559.36 1125.18 49698.15 309549.82 1125.25 49697.00 309531.30 1125.01 49696.12 309517.24 1125.64 49695.84 309512.72 1125.86 49694.13 309485.22 1125.81 49693.85 309480.72 1125.88 49693.57 309476.23 1125.83 49693.29 309471.73 1125.87 49692.70 309462.25 1125.52 49692.39 309457.24 1125.86 49690.65 309429.31 1125.01 49690.09 309420.32 1125.35 49689.81 309415.84 1125.35 49689.53 309411.34 1125.31 49689.25 309406.85 1125.27 49688.97 309402.36 1125.39 49688.69 309397.87 1125.39 49688.41 309393.38 1125.29 49688.14 309388.90 1125.11 49687.83 309383.91 1125.09 49687.55 309379.42 1124.86 49687.26 309374.93 1124.80 49686.99 309370.45 1124.74 49686.68 309365.46 1124.59 49686.40 309360.97 1124.71 49686.12 309356.48 1124.38 49685.81 309351.50 1123.93 49685.53 309347.01 1123.84 49685.22 309342.02 1123.79 49684.94 309337.53 1123.62 49684.66 309333.04 1123.47 49684.38 309328.55 1123.31 49684.10 309324.06 1123.14 49683.82 309319.57 1122.98 49683.54 309315.07 1122.79 49683.26 309310.58 1122.60 49682.98 309306.09 1122.36 49682.70 309301.59 1122.03 49682.39 309296.59 1121.77 49682.11 309292.10 1121.67 49681.83 309287.59 1121.02 49681.55 309283.10 1121.33 49681.27 309278.60 1120.83 49680.99 309274.09 1120.47 49680.68 309269.09 1120.05 49680.40 309264.58 1119.66 49680.08 309259.57 1119.23 49679.80 309255.06 1118.82 49679.52 309250.54 1118.36 49679.21 309245.52 1117.83 49678.93 309241.00 1117.15 49678.62 309235.98 1116.76 49678.36 309231.96 1116.38 49678.08 309227.44 1115.89 49677.77 309222.41 1115.58 49677.49 309217.88 1115.04 49677.24 309213.87 1114.95 49676.92 309208.84 1114.60 49676.64 309204.32 1114.38 49676.36 309199.82 1114.65 49676.08 309195.32 1114.99 49675.80 309190.82 1115.32 49675.49 309185.81 1115.55 49674.90 309176.31 1116.07 49674.62 309171.81 1116.33 49674.34 309167.33 1116.91 49674.06 309162.83 1117.17 49673.75 309157.84 1117.60 49673.47 309153.34 1117.99 49673.19 309148.85 1118.35 49672.91 309144.36 1118.72 49672.63 309139.86 1119.09 49672.32 309134.85 1119.23 49671.76 309125.85 1119.70 49671.48 309121.36 1120.03 49671.20 309116.86 1120.33 49670.89 309111.86 1120.57 49670.58 309106.84 1120.74 49670.33 309102.83 1120.88 49670.02 309097.82 1121.01 49669.74 309093.31 1121.09 49668.86 309079.22 1121.17 49667.70 309060.62 1121.42 49667.39 309055.55 1121.15 49664.84 309014.67 1121.05 49660.77 308949.21 1120.38 49660.49 308944.64 1120.40 49660.20 308939.99 1119.87 49654.85 308854.06 1112.99 49654.55 308849.28 1112.11 49651.54 308800.88 1107.04 49650.64 308786.33 1106.94 49649.42 308766.78 1108.00 49648.53 308752.46 1109.32 49648.28 308748.38 1109.80 49647.96 308743.27 1110.29 49647.71 308739.21 1110.73 49647.10 308729.49 1111.88 49646.81 308724.83 1112.08 49646.52 308720.16 1112.22 49645.61 308705.51 1112.29 49644.10 308681.22 1111.40 49642.62 308657.44 1111.32 49640.63 308652.90 1111.79 49642.55 308686.08 1111.85 49645.34 308734.14 1111.55 49645.87 308743.31 1110.61 49646.40 308752.54 1109.66 49646.93 308761.71 1108.75 49647.20 308766.34 1108.43 49647.74 308775.56 1107.81 49650.81 308828.60 1109.14 49652.16 308851.86 1112.71 49652.47 308857.11 1113.38 49653.59 308876.47 1115.82 49653.87 308881.15 1116.28 49654.98 308900.31 1117.94 49655.25 308904.97 1118.37 49655.82 308914.73 1118.87 49656.08 308919.34 1119.04 49656.35 308923.95 1119.13 49656.62 308928.54 1119.33 49658.28 308957.13 1120.50 49659.63 308980.52 1120.93 49661.51 309012.95 1121.61 49663.66 309049.80 1122.05 49663.95 309054.80 1121.69 49664.21 309059.34 1121.78 49665.85 309087.44 1121.13 49667.97 309124.03 1120.34 49668.50 309133.01 1119.64 49669.86 309156.49 1118.26 49670.12 309160.98 1117.95 49670.64 309169.96 1117.30 49670.91 309174.44 1116.78 49671.20 309179.44 1116.34 49672.24 309197.42 1115.50 49672.53 309202.42 1115.10 49672.80 309206.91 1114.86 49673.06 309211.42 1114.87 49673.35 309216.45 1115.38 49673.64 309221.46 1115.44 49674.17 309230.50 1116.28 49674.69 309239.54 1117.28 49674.93 309243.56 1117.79 49675.22 309248.58 1118.44 49675.51 309253.59 1118.95 49675.78 309258.09 1119.25 49676.04 309262.60 1119.72 49676.33 309267.61 1120.19 49676.59 309272.10 1120.42 49676.85 309276.61 1121.05 49677.11 309281.11 1121.29 49677.38 309285.60 1121.63 49677.67 309290.60 1122.04 49677.93 309295.09 1122.14 49678.19 309299.58 1122.34 49678.45 309304.07 1122.41 49678.68 309308.06 1122.76 49678.94 309312.55 1122.96 49679.20 309317.04 1123.22 49679.50 309322.03 1123.32 49679.79 309327.01 1123.56 49680.05 309331.50 1123.72 49680.31 309335.99 1123.92 49680.57 309340.47 1124.09 49680.83 309344.96 1124.15 49681.09 309349.44 1124.46 49681.38 309354.42 1124.56 49681.64 309358.91 1124.79 49681.93 309363.89 1125.05 49682.20 309368.37 1124.81 49682.46 309372.85 1125.22 49682.72 309377.33 1125.45 49682.98 309381.82 1125.40 49683.24 309386.31 1125.49 49683.50 309390.79 1125.56 49683.79 309395.77 1125.58 49684.08 309400.75 1125.68 49684.34 309405.24 1125.70 49684.60 309409.73 1125.73 49684.86 309414.21 1125.72 49685.39 309423.18 1125.73 49685.67 309428.16 1125.75 49685.94 309432.65 1125.76 49686.20 309437.15 1125.52 49686.46 309441.63 1125.76 49686.72 309446.11 1125.74 49686.98 309450.61 1125.62 49687.24 309455.10 1125.57 49687.53 309460.10 1125.45 49687.82 309465.08 1125.67 49688.35 309474.06 1125.85 49688.61 309478.55 1125.70 49688.87 309483.05 1125.60 49689.16 309488.05 1125.49 49689.68 309497.03 1125.81 49689.94 309501.52 1125.90 49690.21 309506.02 1125.86 49690.47 309510.50 1126.12 49690.76 309515.52 1125.84 49691.58 309529.54 1125.62 49691.84 309534.04 1125.65 49692.10 309538.55 1125.44 49692.36 309543.06 1125.43 49692.65 309548.05 1125.65 49693.21 309557.58 1125.36 49693.47 309562.09 1125.42 49693.97 309570.64 1125.11 49694.23 309575.16 1125.01 49700.51 309683.00 1119.47 49703.52 309734.59 1116.90 49705.16 309762.81 1115.58 49710.41 309852.97 1110.27 49710.69 309857.68 1109.91 49719.23 310004.19 1103.02 49719.81 310014.18 1103.22 49721.63 310063.80 1103.27 49718.96 310020.81 1103.06 49704.20 309782.89 1114.93 49700.38 309721.28 1117.47 49692.55 309595.17 1124.62 49692.27 309590.62 1124.95 49691.39 309576.52 1125.43 49689.93 309552.94 1125.43 49688.49 309529.90 1125.32 49688.21 309525.38 1125.58 49687.93 309520.86 1125.75 49686.19 309492.86 1125.63 49684.77 309469.87 1125.50 49683.96 309456.87 1125.92 49683.65 309451.88 1125.99 49682.78 309437.89 1126.22 49682.50 309433.40 1126.29 49682.22 309428.91 1126.21 49681.94 309424.41 1126.27 49681.32 309414.44 1126.22 49681.04 309409.95 1126.02 49680.76 309405.47 1125.99 49680.48 309400.98 1125.97 49680.21 309396.49 1125.93 49679.92 309392.01 1125.87 49679.65 309387.52 1125.82 49679.37 309383.03 1125.77 49678.78 309373.56 1125.90 49678.22 309364.59 1125.37 49677.91 309359.60 1125.14 49677.63 309355.12 1125.17 49677.32 309350.13 1125.11 49677.07 309346.14 1124.76 49676.79 309341.65 1124.69 49676.17 309331.68 1124.16 49675.89 309327.19 1123.94 49675.61 309322.70 1123.73 49675.33 309318.21 1123.79 49675.05 309313.72 1123.36 49674.51 309305.23 1122.98 49674.17 309299.74 1122.98 49673.89 309295.24 1122.64 49673.61 309290.74 1122.12 49673.33 309286.25 1121.93 49673.05 309281.74 1121.51 49672.73 309276.74 1121.23 49672.45 309272.24 1121.03 49672.14 309267.23 1120.39 49671.89 309263.22 1120.03 49671.60 309258.72 1119.75 49671.32 309254.20 1119.35 49671.04 309249.69 1118.79 49670.73 309244.66 1118.10 49670.44 309240.14 1117.58 49670.13 309235.13 1117.22 49669.88 309231.10 1116.68 49669.59 309226.57 1115.99 49669.28 309221.55 1115.79 49669.00 309217.04 1115.70 49668.69 309212.03 1115.69 49668.37 309207.01 1115.57 49667.84 309198.49 1115.67 49667.55 309193.99 1115.87 49667.27 309189.50 1116.10 49666.96 309184.49 1116.41 49666.68 309180.00 1116.73 49666.40 309175.50 1117.14 49666.12 309171.00 1117.46 49665.84 309166.51 1117.78 49665.53 309161.52 1118.14 49665.25 309157.04 1118.78 49664.65 309147.53 1119.18 49663.52 309129.52 1120.07 49663.21 309124.50 1120.04 49662.93 309120.00 1120.27 49662.65 309115.51 1120.67 49662.37 309110.99 1120.72 49662.08 309106.49 1121.07 49661.77 309101.49 1121.36 49661.18 309091.96 1121.60 49660.90 309087.42 1121.39 49660.61 309082.91 1121.61 49660.33 309078.41 1121.88 49659.73 309068.86 1122.04 49659.45 309064.32 1121.94 49657.72 309036.65 1122.38 49657.15 309027.54 1122.18 49653.06 308962.14 1121.15 49651.27 308933.52 1119.96 49650.73 308924.80 1119.56 49650.41 308919.71 1119.58 49647.13 308867.31 1114.69 49644.72 308828.78 1109.06 49643.48 308808.90 1107.66 49641.99 308784.99 1107.40 49641.70 308780.38 1107.76 49638.51 308729.32 1112.96 49637.87 308719.01 1113.61 49637.61 308714.88 1113.88 49637.02 308705.42 1113.72 49636.72 308700.69 1113.53 49636.39 308695.41 1113.38 49636.09 308690.64 1113.26 49635.44 308680.15 1113.34 49634.84 308670.59 1112.95 49634.54 308665.84 1112.79 49634.28 308661.63 1112.78 49633.92 308655.84 1112.98 49633.63 308651.12 1113.10 49632.43 308631.92 1112.44 49625.91 308549.72 1111.36 49630.10 308621.91 1112.15 49630.94 308636.43 1113.09 49635.65 308717.60 1114.17 49636.45 308731.50 1113.27 49636.72 308736.06 1112.60 49637.25 308745.30 1111.80 49638.10 308760.01 1110.08 49638.37 308764.60 1109.58 49638.90 308773.74 1108.43 49639.97 308792.23 1107.44 49640.24 308796.91 1107.51 49640.51 308801.59 1107.65 49642.18 308830.33 1109.44 49642.76 308840.34 1110.73 49644.41 308868.82 1115.21 49644.69 308873.56 1116.02 49645.26 308883.43 1116.96 49645.53 308888.14 1117.63 49645.80 308892.77 1117.82 49646.67 308907.70 1118.67 49650.49 308973.64 1121.52 49650.76 308978.20 1121.55 49651.02 308982.80 1121.95 49651.29 308987.36 1122.03 49651.55 308991.93 1122.18 49651.85 308996.97 1122.05 49652.11 309001.54 1122.21 49652.37 309006.10 1122.32 49652.64 309010.63 1122.27 49653.72 309029.32 1122.46 49656.14 309071.10 1122.35 49657.18 309089.16 1122.08 49657.73 309098.66 1121.58 49659.07 309121.69 1120.85 49659.33 309126.17 1120.49 49659.85 309135.17 1119.99 49660.11 309139.66 1119.68 49660.37 309144.16 1119.51 49660.92 309153.63 1118.71 49661.50 309163.63 1118.36 49661.76 309168.11 1118.00 49662.01 309172.60 1117.67 49662.27 309177.10 1117.32 49662.54 309181.59 1116.99 49662.79 309186.08 1116.67 49663.05 309190.58 1116.39 49663.32 309195.07 1116.15 49663.58 309199.58 1115.98 49663.84 309204.09 1116.05 49664.13 309209.09 1116.09 49664.39 309213.59 1115.83 49664.65 309218.11 1116.24 49664.97 309223.61 1116.12 49665.23 309228.12 1116.24 49665.49 309232.66 1117.19 49665.75 309237.16 1117.34 49666.05 309242.18 1117.99 49666.28 309246.19 1118.45 49666.54 309250.71 1119.07 49666.80 309255.22 1119.47 49667.09 309260.23 1120.02 49667.32 309264.23 1120.28 49667.58 309268.74 1120.93 49667.87 309273.73 1120.91 49668.13 309278.23 1121.38 49668.42 309283.23 1121.84 49668.68 309287.72 1122.11 49668.94 309292.22 1122.55 49669.23 309297.21 1122.64 49669.52 309302.20 1123.07 49669.76 309306.19 1123.39 49670.04 309311.18 1123.60 49670.56 309320.15 1123.83 49670.82 309324.64 1123.94 49671.60 309338.09 1124.93 49671.86 309342.57 1124.90 49672.12 309347.06 1125.05 49672.41 309352.04 1125.30 49672.67 309356.52 1125.49 49672.96 309361.50 1125.47 49673.22 309365.98 1125.71 49673.77 309375.44 1126.15 49674.02 309379.93 1126.28 49674.29 309384.41 1126.23 49674.54 309388.89 1126.28 49674.80 309393.37 1126.33 49675.09 309398.35 1126.39 49675.61 309407.32 1126.43 49676.39 309420.76 1126.74 49676.68 309425.76 1126.44 49676.97 309430.74 1126.39 49677.23 309435.23 1126.35 49677.49 309439.71 1126.47 49677.75 309444.20 1126.37 49678.04 309449.20 1126.34 49678.30 309453.68 1126.41 49678.82 309462.66 1126.36 49679.08 309467.16 1126.13 49679.34 309471.65 1126.23 49679.60 309476.14 1126.15 49679.86 309480.63 1126.21 49680.12 309485.13 1126.13 49680.38 309489.62 1126.10 49680.67 309494.61 1126.21 49680.96 309499.60 1126.25 49681.22 309504.11 1126.25 49681.48 309508.61 1126.05 49681.75 309513.10 1126.12 49682.04 309518.10 1126.10 49682.83 309531.64 1125.53 49683.09 309536.14 1125.67 49683.35 309540.63 1125.76 49683.88 309549.67 1125.51 49684.14 309554.18 1125.48 49684.70 309563.67 1125.75 49684.96 309568.20 1125.61 49685.25 309573.22 1125.42 49690.96 309670.83 1120.71 49695.88 309755.22 1115.81 49697.02 309774.68 1115.38 49707.39 309951.93 1104.39 49707.69 309957.10 1104.71 49708.55 309971.81 1104.60 49709.98 309996.30 1103.32 49710.85 310011.13 1103.09 49711.68 310025.35 1103.33 49712.26 310035.34 1103.67 49711.94 310048.24 1103.99 49711.64 310043.49 1103.86 49705.43 309943.50 1105.34 49696.85 309805.12 1113.96 49696.53 309799.95 1114.20 49682.56 309575.06 1125.02 49682.25 309570.04 1125.04 49681.97 309565.51 1125.24 49681.72 309561.48 1125.39 49681.12 309551.93 1125.79 49679.69 309528.87 1125.88 49679.38 309523.86 1125.92 49677.11 309487.33 1126.39 49676.83 309482.82 1126.62 49675.96 309468.83 1126.58 49675.65 309463.83 1126.71 49675.37 309459.34 1126.75 49674.22 309440.87 1126.85 49671.93 309403.95 1126.71 49671.65 309399.47 1126.68 49670.78 309385.51 1126.55 49669.38 309363.08 1126.19 49669.07 309358.10 1125.76 49667.37 309330.68 1124.73 49666.81 309321.70 1124.17 49666.50 309316.71 1123.90 49665.66 309303.23 1123.34 49665.38 309298.74 1123.10 49664.82 309289.74 1122.37 49664.54 309285.24 1122.12 49664.23 309280.25 1121.98 49663.92 309275.25 1121.59 49663.36 309266.24 1120.94 49663.08 309261.73 1120.30 49662.80 309257.21 1119.80 49662.49 309252.20 1119.28 49662.20 309247.68 1118.76 49661.92 309243.17 1118.24 49661.64 309238.64 1117.70 49661.36 309234.12 1117.10 49661.05 309229.10 1116.75 49660.77 309224.59 1116.53 49660.49 309220.06 1116.21 49660.21 309215.55 1116.20 49659.92 309211.02 1115.57 49659.61 309206.01 1115.79 49659.33 309201.51 1116.03 49659.05 309197.02 1116.39 49658.74 309192.01 1116.65 49658.46 309187.52 1116.94 49658.18 309183.02 1117.26 49657.91 309178.53 1117.61 49657.62 309174.03 1117.85 49657.34 309169.55 1118.30 49657.03 309164.55 1118.66 49656.75 309160.05 1118.86 49656.48 309155.57 1119.43 49656.20 309151.07 1119.62 49655.88 309146.05 1119.65 49655.61 309141.57 1120.14 49655.33 309137.05 1120.11 49655.02 309132.08 1120.82 49654.74 309127.57 1120.87 49654.46 309123.06 1121.07 49653.89 309114.06 1121.48 49652.46 309090.98 1121.92 49652.18 309086.45 1121.87 49651.87 309081.44 1122.08 49650.74 309063.37 1122.56 49650.43 309058.33 1122.54 49649.86 309049.23 1122.24 49649.58 309044.73 1122.59 49649.02 309035.64 1122.65 49648.74 309031.11 1122.65 49647.86 309016.96 1122.40 49647.57 309012.39 1122.14 49647.26 309007.36 1122.41 49646.98 309002.81 1122.37 49645.81 308984.06 1122.16 49644.95 308970.25 1121.12 49644.10 308956.56 1121.21 49643.82 308952.00 1121.32 49635.75 308822.43 1108.13 49635.14 308812.56 1107.91 49633.91 308792.85 1107.77 49633.04 308778.99 1108.60 49632.47 308769.81 1109.53 49632.18 308765.25 1110.23 49631.58 308755.62 1111.47 49631.30 308751.06 1112.11 49630.41 308736.81 1113.80 49630.12 308732.18 1114.12 49629.22 308717.82 1115.37 49628.93 308713.04 1115.01 49628.60 308707.82 1115.06 49628.30 308703.09 1115.01 49628.01 308698.39 1115.06 49627.75 308694.13 1114.75 49627.41 308688.84 1114.55 49626.50 308674.13 1114.57 49626.20 308669.37 1114.48 49622.88 308616.09 1112.51 49619.10 308555.57 1109.85 49627.61 308724.19 1115.30 49628.68 308742.59 1113.55 49630.57 308775.06 1109.41 49633.06 308817.85 1108.33 49633.92 308832.59 1109.99 49637.29 308890.32 1117.86 49639.21 308923.34 1120.43 49639.77 308933.02 1120.54 49640.58 308946.93 1121.93 49640.88 308951.99 1121.82 49641.17 308957.05 1121.72 49641.44 308961.63 1121.85 49641.97 308970.72 1121.59 49642.24 308975.36 1122.20 49643.30 308993.65 1122.87 49643.60 308998.67 1122.61 49643.86 309003.24 1122.64 49644.69 309017.36 1122.69 49647.38 309063.67 1122.28 49647.94 309073.22 1122.22 49648.72 309086.78 1122.15 49648.99 309091.31 1122.23 49649.51 309100.32 1121.88 49650.06 309109.83 1121.55 49651.69 309137.85 1120.53 49651.96 309142.36 1120.62 49652.22 309146.86 1120.43 49652.48 309151.34 1120.01 49653.00 309160.32 1119.35 49653.26 309164.81 1118.99 49653.55 309169.79 1118.57 49653.81 309174.30 1118.54 49654.10 309179.28 1117.94 49654.36 309183.78 1117.52 49654.63 309188.25 1117.20 49655.67 309206.23 1116.09 49656.19 309215.25 1116.33 49656.75 309224.76 1116.21 49657.04 309229.79 1117.08 49657.34 309234.80 1117.32 49657.60 309239.32 1117.89 49657.86 309243.84 1118.27 49658.12 309248.35 1118.95 49658.38 309252.87 1119.44 49658.65 309257.37 1119.97 49658.91 309261.89 1120.45 49659.17 309266.39 1121.02 49659.43 309270.89 1121.28 49659.72 309275.89 1121.64 49659.99 309280.38 1121.84 49660.28 309285.38 1121.97 49660.54 309289.87 1122.36 49660.80 309294.37 1122.78 49661.06 309298.86 1122.89 49661.32 309303.35 1123.45 49661.59 309307.84 1123.79 49661.88 309312.83 1124.06 49662.40 309321.80 1124.22 49662.69 309326.79 1124.73 49662.95 309331.27 1124.81 49663.21 309335.76 1125.24 49663.47 309340.24 1125.43 49663.73 309344.72 1125.60 49663.99 309349.21 1125.77 49664.25 309353.69 1125.94 49664.51 309358.17 1125.97 49664.80 309363.15 1126.25 49665.09 309368.13 1126.39 49665.36 309372.61 1126.64 49665.65 309377.59 1126.79 49665.90 309382.07 1126.89 49666.16 309386.55 1126.90 49666.43 309391.03 1126.93 49666.92 309399.50 1127.03 49667.21 309404.47 1127.25 49667.47 309408.96 1127.07 49667.73 309413.44 1127.06 49668.28 309422.91 1127.11 49668.83 309432.38 1127.14 49669.35 309441.36 1126.83 49669.62 309445.85 1126.77 49669.88 309450.34 1126.76 49670.14 309454.83 1126.76 49670.43 309459.82 1126.80 49670.69 309464.30 1126.86 49671.24 309473.79 1126.69 49672.26 309491.27 1126.56 49672.55 309496.27 1126.37 49672.84 309501.26 1126.55 49673.10 309505.75 1126.68 49673.39 309510.75 1126.71 49673.65 309515.25 1126.59 49673.91 309519.75 1126.61 49674.18 309524.25 1126.63 49674.41 309528.26 1126.47 49674.67 309532.78 1126.17 49674.96 309537.78 1126.13 49675.22 309542.28 1126.06 49675.52 309547.30 1126.06 49675.78 309551.81 1126.07 49676.04 309556.31 1126.18 49676.33 309561.35 1125.74 49676.60 309565.85 1125.86 49676.86 309570.42 1125.17 49678.73 309602.61 1124.41 49679.26 309611.70 1123.96 49679.53 309616.25 1123.76 49679.82 309621.30 1123.44 49680.09 309625.85 1123.30 49680.35 309630.44 1122.64 49680.65 309635.50 1122.49 49680.88 309639.54 1122.54 49688.58 309771.76 1115.79 49688.85 309776.40 1115.52 49690.78 309809.47 1113.46 49699.79 309964.16 1104.61 49702.91 310017.62 1103.42 49702.20 310027.84 1103.37 49698.92 309975.34 1104.35 49694.74 309908.25 1107.43 49691.79 309860.93 1110.61 49691.17 309851.03 1111.09 49690.29 309837.00 1111.89 49689.38 309822.42 1112.63 49680.27 309676.38 1120.73 49678.49 309647.89 1122.24 49673.85 309573.61 1125.47 49673.28 309564.52 1126.16 49671.28 309532.42 1126.48 49669.27 309500.37 1127.00 49668.40 309486.39 1126.58 49668.12 309481.89 1126.71 49664.94 309430.95 1126.88 49662.91 309398.53 1127.26 49662.35 309389.55 1127.28 49662.07 309385.07 1127.20 49661.76 309380.08 1127.15 49661.45 309375.09 1127.28 49661.20 309371.11 1127.00 49660.92 309366.63 1126.85 49660.64 309362.14 1126.65 49660.32 309357.16 1126.44 49660.04 309352.67 1126.22 49659.76 309348.19 1126.06 49659.23 309339.71 1125.85 49658.89 309334.23 1125.55 49658.58 309329.24 1125.43 49658.30 309324.75 1125.25 49658.02 309320.26 1124.78 49657.74 309315.77 1124.54 49657.46 309311.28 1124.20 49657.14 309306.29 1123.97 49656.86 309301.79 1123.66 49656.58 309297.30 1123.55 49656.05 309288.81 1122.99 49655.77 309284.30 1122.57 49655.43 309278.80 1122.18 49655.14 309274.30 1121.66 49654.86 309269.80 1121.28 49654.58 309265.29 1120.84 49654.30 309260.78 1120.45 49653.98 309255.77 1120.07 49653.70 309251.26 1119.61 49653.39 309246.24 1119.24 49653.11 309241.72 1118.56 49652.85 309237.70 1118.26 49652.57 309233.18 1117.67 49652.23 309227.66 1117.34 49651.97 309223.64 1116.90 49651.69 309219.13 1116.85 49651.41 309214.59 1116.22 49649.38 309182.10 1118.06 49648.79 309172.61 1118.63 49648.51 309168.13 1119.18 49648.23 309163.62 1119.32 49647.94 309159.14 1119.91 49647.63 309154.15 1120.35 49647.32 309149.14 1120.37 49647.10 309145.66 1120.72 49646.19 309131.13 1121.38 49645.91 309126.64 1121.52 49645.35 309117.64 1121.80 49644.76 309108.10 1122.09 49644.44 309103.07 1122.22 49644.16 309098.58 1122.33 49643.63 309090.06 1122.51 49642.15 309066.46 1123.11 49640.42 309038.77 1123.16 49639.00 309016.03 1123.04 49636.05 308968.91 1122.55 49625.61 308801.65 1107.79 49625.32 308797.08 1108.30 49625.00 308791.92 1108.45 49624.42 308782.73 1109.31 49624.14 308778.12 1109.65 49622.96 308759.29 1111.73 49622.67 308754.76 1112.52 49622.39 308750.21 1113.38 49622.11 308745.70 1114.11 49621.51 308736.04 1115.31 49621.22 308731.44 1115.79 49620.93 308726.84 1116.24 49620.64 308722.18 1116.41 49620.35 308717.50 1116.53 49620.02 308712.32 1116.72 49619.70 308707.12 1116.86 49619.10 308697.50 1116.00 49618.80 308692.79 1115.97 49618.54 308688.57 1115.89 49618.24 308683.81 1115.73 49617.59 308673.35 1115.97 49616.40 308654.27 1115.48 49612.99 308599.59 1112.73 49611.13 308569.91 1111.66 49608.89 308553.82 1110.44 49616.20 308678.83 1116.06 49617.10 308694.09 1116.26 49617.37 308698.82 1116.37 49619.56 308736.27 1115.62 49619.79 308740.32 1115.09 49620.06 308744.90 1114.53 49620.92 308759.51 1112.15 49621.45 308768.65 1111.06 49622.52 308786.97 1109.13 49625.88 308844.31 1112.03 49626.15 308849.06 1112.77 49630.90 308930.12 1120.89 49631.19 308935.22 1121.24 49631.75 308944.60 1123.01 49632.00 308949.06 1122.15 49633.70 308978.01 1122.61 49636.95 309033.61 1122.91 49638.27 309056.31 1123.28 49638.54 309060.83 1123.15 49642.35 309126.02 1121.93 49644.51 309162.99 1120.19 49644.74 309166.97 1119.72 49645.55 309180.92 1118.39 49646.11 309190.40 1117.60 49646.37 309194.88 1116.99 49646.63 309199.38 1116.81 49646.90 309203.88 1116.67 49647.16 309208.38 1116.50 49648.27 309227.44 1117.60 49648.54 309231.95 1117.79 49648.80 309236.46 1117.97 49649.07 309240.98 1118.57 49649.33 309245.49 1118.98 49649.62 309250.49 1119.19 49649.89 309255.01 1119.91 49650.18 309260.02 1120.51 49650.44 309264.53 1120.92 49650.70 309269.03 1121.34 49650.97 309273.54 1121.73 49651.23 309278.03 1122.10 49651.76 309287.03 1122.68 49652.60 309301.51 1123.81 49652.86 309306.00 1124.08 49653.13 309310.49 1124.41 49653.39 309314.98 1124.70 49653.65 309319.46 1125.13 49653.91 309323.95 1125.11 49654.18 309328.44 1125.42 49654.44 309332.92 1125.90 49654.73 309337.90 1126.00 49654.99 309342.39 1126.14 49655.25 309346.87 1126.28 49655.51 309351.35 1126.53 49655.78 309355.83 1126.85 49656.07 309360.81 1127.18 49656.33 309365.29 1127.32 49656.62 309370.27 1127.64 49656.88 309374.75 1127.60 49657.17 309379.72 1128.03 49657.44 309384.21 1127.70 49657.70 309388.69 1127.72 49657.96 309393.17 1127.93 49658.22 309397.66 1127.76 49658.48 309402.14 1127.76 49659.01 309411.11 1127.78 49659.30 309416.09 1127.65 49659.56 309420.57 1127.74 49659.85 309425.56 1127.69 49660.12 309430.05 1127.51 49660.38 309434.54 1127.46 49660.64 309439.03 1127.45 49661.16 309448.02 1127.20 49661.46 309453.00 1127.15 49661.72 309457.50 1127.12 49662.01 309462.48 1127.10 49662.51 309470.97 1127.04 49662.80 309475.96 1126.98 49663.29 309484.45 1126.85 49663.88 309494.45 1126.68 49664.70 309508.43 1126.97 49664.96 309512.92 1126.98 49665.22 309517.44 1126.73 49665.48 309521.94 1126.62 49665.74 309526.45 1126.58 49666.57 309540.46 1126.42 49666.86 309545.48 1126.36 49667.09 309549.50 1126.17 49667.39 309554.50 1126.25 49667.62 309558.51 1126.19 49667.88 309563.05 1125.88 49668.73 309577.57 1126.09 49674.44 309675.25 1121.14 49681.61 309797.81 1114.44 49683.58 309831.45 1112.89 49687.50 309898.43 1108.45 49674.33 309717.73 1118.77 49665.54 309577.63 1125.74 49665.26 309573.09 1126.12 49664.97 309568.59 1125.89 49664.69 309564.05 1126.23 49664.12 309555.00 1126.62 49663.81 309549.99 1126.54 49662.93 309535.96 1126.54 49661.48 309512.93 1126.66 49661.20 309508.43 1126.69 49660.92 309503.93 1126.72 49660.63 309499.43 1126.63 49660.35 309494.92 1126.94 49660.07 309490.43 1126.73 49656.59 309434.96 1127.94 49655.46 309417.01 1127.91 49654.86 309407.54 1127.93 49654.58 309403.05 1128.06 49653.68 309388.59 1128.12 49653.39 309384.11 1127.85 49653.11 309379.63 1127.91 49652.83 309375.14 1127.85 49652.55 309370.66 1127.53 49652.24 309365.68 1127.35 49651.96 309361.20 1127.01 49651.68 309356.71 1127.17 49651.39 309352.23 1126.91 49651.11 309347.74 1126.93 49650.83 309343.26 1126.58 49650.52 309338.27 1126.15 49650.24 309333.79 1126.02 49649.95 309329.30 1125.93 49649.64 309324.31 1125.62 49649.36 309319.82 1125.16 49649.07 309315.34 1125.14 49648.79 309310.84 1124.62 49648.48 309305.85 1124.24 49648.20 309301.36 1123.98 49647.95 309297.36 1123.71 49647.63 309292.37 1123.38 49647.35 309287.87 1123.11 49647.07 309283.37 1122.70 49646.79 309278.87 1122.34 49646.50 309274.36 1121.96 49646.22 309269.86 1121.57 49645.91 309264.85 1121.11 49645.62 309260.34 1120.67 49645.34 309255.84 1120.41 49645.06 309251.33 1119.88 49644.74 309246.31 1119.25 49644.46 309241.79 1118.73 49644.17 309237.28 1118.55 49643.86 309232.26 1118.04 49643.61 309228.24 1117.56 49643.32 309223.72 1117.34 49643.01 309218.71 1117.11 49642.72 309214.20 1117.06 49642.44 309209.69 1117.06 49642.16 309205.18 1117.16 49641.88 309200.68 1117.27 49641.56 309195.68 1117.47 49641.28 309191.19 1117.89 49641.00 309186.71 1118.42 49640.72 309182.21 1118.89 49640.41 309177.24 1119.54 49640.13 309172.75 1119.91 49639.81 309167.76 1120.30 49639.53 309163.27 1120.66 49639.25 309158.78 1121.00 49638.96 309154.28 1121.14 49638.68 309149.77 1121.23 49638.37 309144.77 1121.49 49638.09 309140.28 1121.76 49637.80 309135.77 1121.80 49637.49 309130.76 1121.89 49637.21 309126.27 1122.34 49636.92 309121.73 1121.98 49636.64 309117.23 1122.18 49635.48 309098.69 1122.77 49634.91 309089.66 1122.94 49633.74 309071.06 1123.02 49633.46 309066.57 1123.40 49633.18 309062.04 1123.42 49631.15 309029.77 1123.25 49629.98 309011.11 1123.36 49628.81 308992.39 1123.39 49628.52 308987.83 1123.33 49626.16 308950.26 1122.79 49625.56 308940.54 1122.27 49624.39 308921.99 1120.64 49618.03 308820.55 1108.68 49617.71 308815.37 1108.60 49616.23 308791.71 1109.57 49615.36 308777.87 1110.47 49612.44 308731.28 1116.84 49612.12 308726.14 1117.12 49610.62 308702.20 1117.52 49610.02 308692.74 1117.63 49609.73 308687.96 1117.37 49609.43 308683.23 1117.32 49608.80 308673.17 1116.96 49608.53 308668.92 1116.79 49608.20 308663.67 1116.85 49607.90 308658.87 1116.61 49607.61 308654.13 1116.60 49607.28 308648.87 1116.65 49606.68 308639.32 1116.49 49606.37 308634.48 1116.13 49605.74 308624.31 1115.69 49604.82 308609.63 1114.24 49604.52 308604.81 1113.93 49604.22 308599.98 1113.71 49603.91 308595.13 1113.48 49603.57 308589.72 1113.22 49602.66 308575.10 1112.59 49601.71 308559.97 1112.03 49601.06 308549.59 1111.37 49609.92 308725.27 1117.49 49610.19 308729.91 1117.45 49610.75 308739.58 1116.36 49610.99 308743.65 1115.90 49611.52 308752.77 1114.70 49611.79 308757.32 1114.06 49612.05 308761.86 1113.37 49612.35 308766.89 1112.52 49612.88 308775.98 1111.20 49613.68 308789.75 1109.96 49617.90 308861.76 1114.82 49619.28 308885.25 1117.64 49619.86 308895.12 1118.65 49624.54 308975.12 1123.65 49626.19 309003.41 1123.51 49627.85 309031.69 1123.75 49628.90 309049.79 1123.43 49632.95 309119.04 1122.49 49633.22 309123.56 1122.61 49633.77 309133.06 1122.26 49634.03 309137.56 1122.09 49634.59 309147.07 1121.88 49635.12 309156.07 1121.64 49635.64 309165.04 1120.93 49635.90 309169.52 1120.61 49636.72 309183.47 1119.19 49637.01 309188.45 1118.70 49637.27 309192.93 1118.28 49637.53 309197.41 1117.77 49637.83 309202.41 1117.53 49638.09 309206.91 1117.30 49638.35 309211.42 1117.43 49638.61 309215.91 1117.24 49638.85 309219.93 1117.47 49639.14 309224.93 1117.54 49639.41 309229.45 1118.02 49639.67 309233.96 1118.29 49639.96 309238.98 1118.71 49640.52 309248.50 1119.36 49640.78 309253.01 1119.92 49641.08 309258.02 1120.67 49641.34 309262.53 1121.10 49641.60 309267.03 1121.51 49641.87 309271.53 1121.90 49642.16 309276.53 1122.34 49642.39 309280.53 1122.67 49642.66 309285.02 1123.05 49642.92 309289.52 1123.39 49643.18 309294.01 1123.73 49643.44 309298.51 1124.04 49643.74 309303.50 1124.19 49644.00 309307.99 1124.54 49644.29 309312.97 1124.72 49644.85 309322.44 1125.35 49645.08 309326.43 1125.83 49645.37 309331.41 1126.07 49645.63 309335.90 1126.11 49645.89 309340.38 1126.17 49646.16 309344.86 1126.54 49646.42 309349.34 1126.86 49646.68 309353.83 1127.17 49646.97 309358.80 1127.31 49647.23 309363.28 1127.90 49647.53 309368.26 1128.02 49647.79 309372.73 1128.17 49648.05 309377.21 1128.36 49648.31 309381.70 1128.07 49648.83 309390.65 1128.29 49649.10 309395.13 1128.54 49649.39 309400.11 1128.58 49649.65 309404.60 1128.35 49650.20 309414.07 1128.24 49650.47 309418.55 1128.19 49650.73 309423.03 1128.12 49650.99 309427.52 1128.05 49651.51 309436.50 1127.86 49651.78 309441.00 1127.53 49652.07 309445.97 1127.84 49652.33 309450.46 1127.64 49652.62 309455.45 1127.57 49652.88 309459.94 1127.50 49653.18 309464.93 1127.53 49653.70 309473.91 1127.65 49653.96 309478.40 1127.60 49655.02 309496.40 1127.12 49655.28 309500.90 1127.01 49655.57 309505.88 1127.23 49656.13 309515.38 1126.95 49656.39 309519.89 1127.03 49656.68 309524.89 1127.05 49657.44 309537.91 1126.60 49657.71 309542.42 1126.57 49657.97 309546.92 1126.53 49658.27 309551.95 1126.49 49658.53 309556.46 1126.50 49658.79 309560.96 1126.51 49659.06 309565.50 1126.14 49659.58 309574.54 1125.95 49667.26 309705.78 1119.59 49668.64 309729.30 1118.33 49669.18 309738.54 1117.76 49686.39 310032.43 1104.55 49684.76 310025.47 1103.93 49679.74 309944.88 1106.23 49678.55 309925.84 1107.61 49676.75 309896.96 1108.70 49659.94 309627.50 1123.79 49657.94 309595.69 1125.32 49657.66 309591.15 1125.51 49656.46 309572.01 1126.31 49653.88 309530.90 1126.53 49652.15 309503.33 1127.49 49650.96 309484.36 1127.12 49650.68 309479.86 1127.22 49650.40 309475.37 1127.27 49650.12 309470.87 1127.38 49648.39 309443.39 1128.12 49648.08 309438.40 1128.30 49646.92 309419.95 1128.47 49646.64 309415.46 1128.54 49643.74 309369.13 1128.41 49643.20 309360.66 1128.06 49642.89 309355.68 1127.60 49642.61 309351.20 1127.31 49642.30 309346.22 1127.13 49642.02 309341.74 1126.98 49641.73 309337.25 1126.65 49641.45 309332.77 1126.42 49640.89 309323.79 1125.76 49640.58 309318.80 1125.16 49640.30 309314.31 1125.00 49639.45 309300.84 1124.47 49639.17 309296.35 1124.01 49638.85 309291.36 1123.88 49638.57 309286.86 1123.34 49638.29 309282.36 1123.15 49637.98 309277.36 1122.56 49637.70 309272.86 1122.26 49637.41 309268.36 1121.84 49637.13 309263.85 1121.52 49636.82 309258.84 1120.90 49636.53 309254.34 1120.59 49636.25 309249.82 1119.97 49635.97 309245.30 1119.45 49635.68 309240.79 1119.13 49635.40 309236.27 1118.66 49635.12 309231.77 1118.59 49634.80 309226.75 1118.09 49634.49 309221.73 1117.79 49634.21 309217.22 1117.57 49633.95 309213.20 1117.44 49633.67 309208.70 1117.51 49633.36 309203.69 1117.57 49633.05 309198.71 1118.06 49632.76 309194.22 1118.41 49632.51 309190.23 1118.90 49632.23 309185.74 1119.29 49631.95 309181.26 1119.82 49631.64 309176.30 1120.65 49631.33 309171.29 1120.73 49631.05 309166.80 1120.99 49630.76 309162.31 1121.35 49630.48 309157.81 1121.49 49630.20 309153.33 1121.90 49629.89 309148.32 1122.06 49629.60 309143.82 1122.09 49629.29 309138.82 1122.29 49629.01 309134.31 1122.40 49628.47 309125.81 1122.74 49628.19 309121.28 1122.52 49627.56 309111.28 1123.07 49627.00 309102.25 1123.13 49626.71 309097.74 1123.29 49626.43 309093.22 1123.24 49626.15 309088.71 1123.51 49625.52 309078.66 1123.47 49625.24 309074.13 1123.45 49624.95 309069.62 1123.56 49624.70 309065.60 1123.83 49624.13 309056.56 1123.93 49623.51 309046.52 1124.00 49621.77 309018.78 1123.98 49620.91 309005.13 1123.94 49619.74 308986.41 1123.79 49617.67 308953.40 1123.18 49608.10 308800.54 1109.32 49607.81 308795.96 1109.76 49606.35 308772.60 1112.43 49606.06 308768.07 1113.17 49605.75 308763.04 1114.05 49604.87 308748.94 1116.35 49602.84 308716.64 1118.69 49602.52 308711.43 1118.82 49602.22 308706.74 1119.08 49597.53 308661.11 1117.77 49599.74 308699.19 1119.14 49600.56 308713.31 1119.08 49600.86 308718.43 1118.96 49601.67 308732.39 1118.22 49602.21 308741.57 1117.30 49603.03 308755.76 1115.42 49604.35 308778.42 1111.81 49604.64 308783.50 1111.29 49605.14 308792.11 1110.17 49605.97 308806.39 1108.95 49609.92 308874.13 1116.83 49611.28 308897.51 1119.26 49612.12 308912.00 1120.60 49613.23 308930.99 1121.68 49615.13 308963.73 1123.64 49615.95 308977.91 1123.61 49621.09 309066.24 1124.21 49621.38 309071.28 1124.31 49621.64 309075.78 1124.07 49622.69 309093.85 1123.96 49624.29 309121.39 1123.31 49625.39 309140.39 1122.56 49626.18 309153.88 1122.18 49626.70 309162.86 1121.64 49626.96 309167.35 1121.39 49627.25 309172.35 1121.25 49627.52 309176.83 1120.80 49627.77 309181.30 1120.20 49628.03 309185.78 1119.70 49628.33 309190.75 1119.09 49628.59 309195.24 1118.77 49628.88 309200.24 1118.56 49629.14 309204.73 1118.26 49629.43 309209.74 1118.43 49629.95 309218.74 1118.35 49630.19 309222.75 1118.55 49630.45 309227.26 1118.78 49630.74 309232.26 1118.89 49631.04 309237.27 1119.30 49631.30 309241.79 1119.78 49631.56 309246.30 1120.26 49631.79 309250.31 1120.70 49632.06 309254.81 1121.03 49632.35 309259.81 1121.38 49632.64 309264.82 1122.01 49632.90 309269.32 1122.20 49633.20 309274.32 1122.78 49633.43 309278.32 1123.09 49633.69 309282.81 1123.43 49633.95 309287.31 1123.91 49634.24 309292.30 1124.19 49634.50 309296.79 1124.52 49634.76 309301.28 1125.02 49635.03 309305.77 1125.26 49635.32 309310.76 1125.74 49635.55 309314.74 1126.03 49635.81 309319.23 1126.20 49636.07 309323.71 1126.47 49636.36 309328.69 1126.82 49636.65 309333.67 1126.74 49636.91 309338.15 1127.30 49637.20 309343.13 1127.40 49638.22 309360.55 1128.22 49638.51 309365.53 1128.23 49638.77 309370.00 1128.64 49639.06 309374.98 1128.47 49639.32 309379.46 1128.60 49639.58 309383.94 1128.76 49639.84 309388.42 1128.78 49640.10 309392.90 1128.80 49640.39 309397.87 1128.93 49640.68 309402.86 1128.85 49640.94 309407.33 1128.83 49641.20 309411.81 1128.83 49641.46 309416.29 1129.18 49642.24 309429.76 1128.37 49642.54 309434.75 1128.27 49643.06 309443.72 1128.16 49643.32 309448.20 1128.12 49643.87 309457.69 1127.91 49644.13 309462.19 1127.55 49644.42 309467.19 1127.31 49644.69 309471.67 1127.45 49644.98 309476.68 1127.16 49645.73 309489.64 1127.45 49646.54 309503.61 1127.60 49647.33 309517.14 1127.06 49648.15 309531.15 1126.88 49648.44 309536.16 1126.76 49649.75 309558.71 1126.45 49650.31 309568.23 1126.37 49650.57 309572.75 1126.34 49650.83 309577.28 1126.08 49658.45 309707.99 1119.95 49660.12 309736.66 1118.24 49663.15 309788.66 1115.08 49669.55 309898.48 1108.81 49669.86 309903.82 1108.44 49676.48 310039.03 1105.36 49675.55 310024.22 1105.22 49673.54 309991.95 1105.41 49672.94 309982.42 1105.64 49672.35 309972.91 1105.82 49651.94 309645.75 1123.48 49650.16 309617.39 1124.77 49647.87 309580.62 1125.58 49647.58 309576.10 1125.63 49647.33 309572.05 1125.99 49647.02 309566.98 1126.64 49646.14 309552.96 1126.45 49645.86 309548.45 1126.32 49645.58 309543.93 1126.58 49644.98 309534.43 1126.35 49644.39 309524.90 1126.51 49644.11 309520.39 1126.55 49643.54 309511.35 1127.14 49642.98 309502.34 1127.31 49642.38 309492.86 1126.98 49642.10 309488.35 1127.17 49641.82 309483.85 1127.20 49640.95 309469.84 1127.84 49640.67 309465.33 1128.06 49638.95 309437.87 1128.55 49637.77 309418.92 1128.61 49636.62 309400.46 1129.23 49636.05 309391.50 1129.21 49635.49 309382.53 1129.09 49635.18 309377.55 1129.02 49634.62 309368.59 1128.58 49634.06 309359.63 1127.83 49633.78 309355.14 1127.67 49633.50 309350.66 1127.61 49633.19 309345.68 1127.40 49632.60 309336.21 1126.96 49632.32 309331.72 1126.93 49632.04 309327.24 1126.61 49631.73 309322.25 1126.17 49631.45 309317.76 1125.74 49631.17 309313.27 1125.74 49630.89 309308.78 1125.42 49630.61 309304.29 1125.27 49630.32 309299.80 1124.96 49629.14 309280.81 1123.36 49628.86 309276.31 1123.12 49627.45 309253.76 1120.32 49626.88 309244.73 1119.58 49626.29 309235.21 1119.04 49626.01 309230.71 1119.00 49625.16 309217.17 1118.47 49624.57 309207.67 1118.68 49624.26 309202.66 1118.84 49623.98 309198.17 1119.02 49623.69 309193.69 1119.46 49623.41 309189.20 1119.91 49623.14 309184.70 1120.08 49622.83 309179.74 1120.97 49622.27 309170.76 1121.60 49621.99 309166.27 1121.87 49621.68 309161.29 1122.15 49621.40 309156.80 1122.39 49621.12 309152.31 1122.60 49620.81 309147.30 1122.70 49620.22 309137.78 1123.08 49619.66 309128.78 1123.13 49618.22 309105.75 1123.71 49617.94 309101.25 1123.89 49616.79 309082.69 1124.08 49616.22 309073.65 1124.16 49615.91 309068.65 1124.42 49615.63 309064.12 1124.48 49614.22 309041.46 1124.31 49613.91 309036.44 1124.43 49613.34 309027.37 1124.49 49608.71 308952.95 1123.78 49604.60 308886.94 1118.00 49603.37 308867.13 1115.80 49598.33 308785.99 1111.58 49597.16 308767.27 1114.21 49596.88 308762.75 1115.03 49596.60 308758.25 1115.73 49596.32 308753.69 1116.49 49593.65 308710.71 1120.29 49593.36 308706.03 1120.39 49592.77 308696.61 1120.33 49591.23 308671.81 1119.58 49590.93 308667.03 1119.39 49590.61 308688.34 1120.56 49592.80 308725.81 1119.83 49593.63 308740.11 1118.45 49593.87 308744.23 1118.25 49595.26 308767.95 1114.71 49595.52 308772.38 1113.45 49596.85 308795.15 1110.45 49597.38 308804.34 1109.73 49597.65 308808.93 1109.30 49597.95 308814.08 1109.21 49599.33 308837.66 1111.20 49606.35 308957.64 1124.00 49606.64 308962.71 1124.01 49606.91 308967.32 1124.34 49607.45 308976.44 1124.43 49607.71 308981.00 1124.46 49607.98 308985.56 1124.54 49608.28 308990.62 1124.50 49608.54 308995.18 1124.65 49611.25 309041.63 1124.90 49613.13 309073.81 1124.63 49613.95 309087.81 1123.95 49615.29 309110.88 1123.59 49615.56 309115.40 1123.57 49615.82 309119.89 1123.37 49616.35 309128.96 1123.89 49616.61 309133.43 1123.41 49617.16 309142.91 1122.80 49617.43 309147.44 1123.03 49618.51 309165.93 1122.17 49618.77 309170.41 1121.93 49619.03 309174.90 1121.64 49619.58 309184.36 1120.71 49620.11 309193.33 1119.83 49620.37 309197.83 1119.61 49620.63 309202.31 1119.14 49621.18 309211.79 1118.55 49621.74 309221.28 1117.90 49622.00 309225.81 1118.48 49622.30 309230.82 1118.69 49622.82 309239.83 1119.06 49623.35 309248.86 1120.03 49623.90 309258.39 1120.97 49624.17 309262.90 1121.67 49624.43 309267.40 1121.99 49624.69 309271.90 1122.28 49624.96 309276.40 1122.68 49625.22 309280.90 1123.01 49625.51 309285.90 1123.64 49625.77 309290.40 1124.00 49626.04 309294.89 1124.52 49626.30 309299.39 1124.66 49626.56 309303.88 1125.00 49626.85 309308.87 1125.50 49627.11 309313.36 1125.76 49627.38 309317.85 1126.02 49627.64 309322.33 1126.32 49627.90 309326.82 1126.80 49628.16 309331.30 1126.98 49628.42 309335.79 1127.24 49628.71 309340.77 1127.77 49628.97 309345.25 1128.14 49629.24 309349.73 1128.16 49629.50 309354.22 1128.28 49629.79 309359.20 1128.25 49630.08 309364.17 1128.49 49630.34 309368.65 1128.75 49630.63 309373.63 1129.12 49630.89 309378.11 1129.35 49631.15 309382.59 1129.44 49631.41 309387.06 1129.78 49631.68 309391.54 1129.67 49631.97 309396.52 1129.64 49632.23 309401.01 1129.57 49632.49 309405.50 1129.28 49632.75 309409.98 1129.42 49633.01 309414.46 1129.47 49633.28 309418.95 1129.36 49633.54 309423.44 1129.13 49633.83 309428.42 1129.12 49634.09 309432.91 1128.97 49634.35 309437.40 1128.93 49634.61 309441.90 1128.66 49634.88 309446.39 1128.50 49635.14 309450.87 1128.60 49635.69 309460.38 1128.04 49635.95 309464.86 1128.07 49636.22 309469.36 1128.01 49636.48 309473.87 1127.60 49636.74 309478.36 1127.55 49637.03 309483.36 1127.57 49637.33 309488.35 1127.53 49637.59 309492.85 1127.44 49637.85 309497.38 1127.03 49638.14 309502.37 1127.01 49638.41 309506.87 1126.98 49638.67 309511.36 1127.28 49638.93 309515.86 1127.19 49640.27 309538.91 1126.66 49640.54 309543.43 1126.52 49640.80 309547.94 1126.48 49641.07 309552.46 1126.32 49641.36 309557.48 1126.24 49641.62 309561.99 1126.28 49641.89 309566.53 1125.88 49642.15 309571.04 1125.95 49642.68 309580.07 1125.96 49642.94 309584.58 1126.02 49644.03 309603.26 1125.10 49644.29 309607.81 1124.69 49644.56 309612.34 1124.62 49648.61 309682.28 1121.52 49648.91 309687.37 1121.30 49663.58 309940.40 1106.95 49666.74 309994.87 1104.97 49667.55 310033.72 1105.11 49666.39 310015.19 1105.08 49664.91 309991.53 1104.65 49664.61 309986.76 1104.76 49661.93 309943.93 1106.15 49653.57 309810.22 1114.57 49653.31 309806.07 1114.84 49651.80 309781.78 1116.12 49650.90 309767.43 1116.29 49644.75 309669.08 1122.26 49639.21 309580.53 1126.27 49638.93 309576.02 1126.06 49638.64 309571.48 1126.45 49638.33 309566.44 1126.64 49638.05 309561.93 1126.68 49637.76 309557.41 1126.73 49637.48 309552.90 1126.75 49637.20 309548.39 1126.78 49636.92 309543.88 1126.85 49636.35 309534.87 1126.69 49636.07 309530.35 1126.94 49635.76 309525.33 1127.11 49635.44 309520.34 1126.98 49634.88 309511.30 1127.54 49634.60 309506.79 1127.60 49634.32 309502.30 1127.58 49634.03 309497.79 1127.78 49633.72 309492.79 1127.74 49633.44 309488.28 1127.99 49633.16 309483.79 1127.96 49632.88 309479.28 1128.10 49632.60 309474.78 1128.28 49632.31 309470.29 1128.30 49631.72 309460.80 1128.40 49631.44 309456.31 1128.51 49631.13 309451.32 1128.47 49630.84 309446.82 1128.63 49630.56 309442.33 1128.79 49630.28 309437.83 1128.96 49630.00 309433.35 1128.77 49629.72 309428.86 1129.05 49629.41 309423.87 1129.10 49629.13 309419.39 1128.87 49628.82 309414.39 1129.22 49628.53 309409.91 1129.30 49628.25 309405.42 1129.52 49627.97 309400.93 1129.65 49627.69 309396.44 1129.85 49627.41 309391.97 1129.53 49627.10 309386.99 1129.60 49626.82 309382.51 1129.33 49626.51 309377.53 1129.13 49626.23 309373.05 1129.00 49625.92 309368.07 1128.94 49625.64 309363.59 1128.71 49625.36 309359.10 1128.55 49624.82 309350.64 1128.12 49624.54 309346.16 1127.80 49624.23 309341.17 1127.36 49623.92 309336.19 1127.30 49623.64 309331.71 1127.46 49623.36 309327.22 1126.89 49623.08 309322.73 1126.48 49622.80 309318.25 1126.21 49622.52 309313.76 1125.94 49622.21 309308.77 1125.69 49621.92 309304.27 1125.34 49621.61 309299.28 1125.04 49621.33 309294.79 1124.65 49621.05 309290.29 1124.05 49620.80 309286.29 1123.60 49620.51 309281.79 1123.22 49620.21 309276.80 1123.05 49619.92 309272.29 1122.63 49619.61 309267.29 1122.25 49619.33 309262.78 1121.74 49619.04 309258.27 1121.23 49618.76 309253.75 1120.57 49618.48 309249.25 1120.40 49618.20 309244.74 1119.92 49617.29 309230.21 1119.39 49617.01 309225.70 1119.26 49616.48 309217.21 1119.50 49615.88 309207.70 1119.61 49614.98 309193.24 1120.81 49613.26 309165.81 1122.60 49612.95 309160.80 1122.85 49612.67 309156.30 1123.05 49612.14 309147.80 1123.27 49611.54 309138.30 1123.74 49610.70 309124.79 1123.99 49610.38 309119.77 1123.90 49610.10 309115.27 1124.14 49609.82 309110.76 1124.23 49609.51 309105.73 1124.12 49608.09 309083.18 1124.71 49607.81 309078.68 1125.01 49607.50 309073.67 1125.19 49607.22 309069.16 1125.25 49606.62 309059.59 1125.18 49606.05 309050.53 1125.17 49605.77 309045.98 1124.99 49605.49 309041.45 1125.05 49605.17 309036.44 1125.30 49604.86 309031.42 1125.53 49604.32 309022.82 1125.25 49604.04 309018.30 1125.48 49603.75 309013.74 1125.32 49602.84 308999.10 1125.36 49600.23 308957.47 1124.36 49599.67 308948.42 1125.03 49591.24 308813.39 1109.79 49589.23 308781.31 1112.80 49588.32 308766.69 1115.14 49587.78 308758.15 1116.55 49583.33 308686.65 1121.47 49583.03 308681.86 1121.16 49582.74 308677.10 1120.99 49582.44 308672.35 1120.85 49574.10 308555.85 1114.13 49574.39 308560.73 1114.27 49575.53 308580.18 1115.10 49579.21 308643.22 1119.19 49580.33 308662.43 1120.25 49582.00 308691.01 1121.43 49582.31 308696.24 1121.46 49582.58 308700.97 1121.51 49583.95 308724.33 1120.96 49584.48 308733.50 1120.06 49584.99 308742.22 1119.37 49585.28 308747.24 1118.52 49585.58 308752.27 1117.64 49585.84 308756.84 1116.92 49586.10 308761.35 1116.19 49586.37 308765.87 1115.43 49586.63 308770.36 1114.68 49587.19 308779.97 1113.38 49587.45 308784.46 1112.46 49588.26 308798.23 1111.26 49588.52 308802.81 1110.86 49588.79 308807.38 1110.39 49590.76 308841.12 1111.52 49591.04 308845.90 1112.38 49591.32 308850.64 1113.08 49591.60 308855.43 1114.06 49591.91 308860.68 1114.76 49592.70 308874.39 1117.11 49593.82 308893.56 1118.72 49594.40 308903.46 1120.09 49594.70 308908.63 1120.52 49595.01 308913.79 1121.00 49596.33 308936.45 1122.90 49596.63 308941.69 1124.14 49597.71 308960.07 1125.09 49598.00 308965.13 1125.00 49598.84 308979.41 1125.89 49599.07 308983.45 1125.86 49599.40 308989.01 1125.89 49599.63 308993.03 1125.71 49600.19 309002.63 1125.75 49600.69 309011.23 1125.97 49600.99 309016.28 1125.97 49605.30 309090.12 1124.95 49605.59 309095.09 1124.41 49606.14 309104.63 1124.39 49606.67 309113.68 1124.77 49610.17 309173.62 1122.28 49610.95 309187.08 1121.59 49611.50 309196.53 1120.37 49611.76 309201.02 1120.16 49612.02 309205.51 1119.92 49612.55 309214.52 1119.93 49613.37 309228.52 1120.16 49613.63 309233.01 1119.70 49613.89 309237.51 1119.68 49614.74 309252.03 1120.67 49615.00 309256.54 1121.07 49615.23 309260.55 1121.88 49615.50 309265.05 1122.13 49615.79 309270.05 1122.60 49616.08 309275.06 1123.24 49616.35 309279.55 1123.45 49616.58 309283.55 1124.09 49616.84 309288.05 1124.51 49617.13 309293.04 1125.12 49617.42 309298.03 1125.51 49617.69 309302.51 1125.42 49617.95 309307.01 1126.03 49618.21 309311.49 1126.25 49618.47 309315.98 1126.44 49618.73 309320.46 1126.91 49619.02 309325.45 1127.28 49619.28 309329.93 1127.33 49619.54 309334.41 1127.55 49620.07 309343.37 1128.05 49620.36 309348.35 1128.20 49620.62 309352.83 1128.45 49620.91 309357.80 1128.72 49621.40 309366.26 1128.85 49621.69 309371.24 1129.10 49621.95 309375.72 1129.26 49622.24 309380.69 1129.46 49622.74 309389.15 1129.60 49623.03 309394.13 1129.50 49623.29 309398.61 1129.49 49623.55 309403.10 1129.20 49623.84 309408.08 1129.12 49624.33 309416.54 1129.14 49624.62 309421.52 1129.32 49624.88 309426.00 1129.29 49625.44 309435.48 1129.01 49625.70 309439.97 1128.90 49625.96 309444.46 1128.80 49627.07 309463.41 1128.58 49627.56 309471.90 1128.40 49628.41 309486.38 1128.16 49629.75 309509.37 1127.76 49630.30 309518.88 1127.32 49630.53 309522.89 1127.30 49630.80 309527.39 1127.37 49631.06 309531.91 1127.05 49633.78 309578.54 1126.47 49635.13 309601.72 1125.39 49648.02 309822.56 1113.56 49654.79 309938.67 1107.80 49659.00 310033.77 1106.04 49647.45 309848.56 1112.13 49646.28 309829.80 1113.08 49644.50 309801.23 1115.30 49641.83 309758.46 1117.41 49638.29 309701.65 1120.09 49637.74 309692.98 1120.47 49635.11 309650.70 1123.21 49633.63 309626.88 1124.50 49630.20 309571.92 1126.63 49629.89 309566.91 1126.62 49629.57 309561.88 1126.79 49629.32 309557.86 1126.91 49629.04 309553.34 1127.06 49628.76 309548.84 1126.96 49628.17 309539.33 1127.00 49627.88 309534.80 1127.35 49625.85 309502.29 1127.36 49625.54 309497.28 1127.63 49625.26 309492.80 1127.39 49624.98 309488.30 1127.48 49624.70 309483.79 1127.84 49624.14 309474.79 1127.99 49623.86 309470.31 1127.95 49623.55 309465.32 1127.85 49623.27 309460.83 1127.96 49622.96 309455.82 1128.27 49620.37 309414.41 1129.59 49619.84 309405.94 1129.77 49619.56 309401.45 1130.10 49619.25 309396.47 1129.89 49618.39 309382.53 1130.07 49618.11 309378.06 1129.80 49617.80 309373.08 1129.73 49617.52 309368.60 1129.68 49617.27 309364.62 1129.35 49616.96 309359.65 1129.20 49616.68 309355.17 1128.88 49615.81 309341.23 1127.74 49615.53 309336.75 1127.44 49615.22 309331.77 1127.28 49614.41 309318.81 1127.03 49614.10 309313.83 1126.58 49613.82 309309.34 1126.22 49613.51 309304.35 1126.04 49613.20 309299.36 1125.58 49612.95 309295.37 1124.91 49612.67 309290.88 1124.71 49612.39 309286.38 1124.43 49612.14 309282.39 1123.94 49611.83 309277.39 1123.55 49611.55 309272.89 1122.93 49611.23 309267.88 1122.51 49610.92 309262.88 1122.14 49610.64 309258.37 1121.56 49610.36 309253.86 1121.03 49610.08 309249.35 1120.38 49609.83 309245.34 1120.01 49609.52 309240.33 1119.88 49609.23 309235.80 1119.07 49608.92 309230.81 1119.12 49608.64 309226.31 1119.35 49608.33 309221.31 1119.25 49608.05 309216.82 1119.69 49607.77 309212.32 1119.72 49607.21 309203.35 1120.48 49606.65 309194.37 1120.93 49606.34 309189.39 1121.51 49606.06 309184.90 1121.74 49605.75 309179.93 1122.53 49605.47 309175.44 1122.74 49605.16 309170.44 1123.04 49604.88 309165.96 1123.26 49604.60 309161.49 1123.48 49604.35 309157.48 1123.66 49604.07 309152.98 1123.84 49603.79 309148.48 1123.96 49603.51 309144.00 1124.32 49603.20 309139.00 1124.42 49602.89 309134.00 1124.60 49602.61 309129.49 1124.80 49602.33 309125.00 1124.96 49601.76 309115.98 1124.92 49601.48 309111.45 1124.64 49601.20 309106.96 1124.93 49600.89 309101.97 1125.33 49600.58 309097.00 1125.86 49600.30 309092.48 1125.87 49600.02 309087.97 1125.86 49599.74 309083.44 1125.79 49599.46 309078.94 1125.99 49599.21 309074.95 1126.34 49598.89 309069.92 1126.21 49598.62 309065.45 1126.82 49598.30 309060.38 1126.34 49597.70 309050.82 1126.34 49597.42 309046.32 1126.59 49597.15 309041.84 1127.07 49596.86 309037.30 1126.94 49596.58 309032.73 1126.55 49596.29 309028.19 1126.50 49596.01 309023.67 1126.62 49595.73 309019.15 1126.88 49595.42 309014.13 1126.97 49595.13 309009.58 1126.92 49593.40 308981.80 1126.90 49593.12 308977.31 1127.35 49592.80 308972.17 1126.70 49591.91 308957.84 1125.55 49589.25 308915.11 1121.48 49587.80 308891.74 1118.71 49582.12 308800.54 1111.52 49580.95 308781.68 1113.17 49577.17 308721.05 1121.87 49576.89 308716.43 1122.21 49576.60 308711.75 1122.30 49575.98 308701.89 1122.59 49575.69 308697.20 1122.64 49575.10 308687.75 1122.48 49574.81 308682.99 1122.26 49573.89 308668.16 1121.65 49573.58 308663.31 1121.12 49573.29 308658.51 1120.82 49572.95 308653.14 1120.35 49572.65 308648.33 1120.06 49571.45 308629.05 1118.78 49567.23 308584.05 1115.49 49567.80 308593.90 1116.53 49568.62 308607.97 1117.55 49570.06 308632.80 1119.51 49570.34 308637.62 1119.80 49570.62 308642.46 1120.20 49571.21 308652.61 1120.80 49574.22 308704.45 1122.86 49576.65 308746.37 1119.26 49576.95 308751.46 1118.48 49577.21 308755.97 1117.76 49577.47 308760.50 1117.03 49577.74 308765.06 1116.27 49578.03 308770.07 1115.41 49578.29 308774.56 1114.56 49578.85 308784.19 1113.43 49581.24 308825.47 1110.06 49581.82 308835.42 1110.97 49583.23 308859.71 1114.73 49585.18 308893.18 1119.16 49585.42 308897.36 1119.82 49585.72 308902.52 1120.18 49586.83 308921.67 1122.24 49588.21 308945.44 1125.14 49590.17 308979.18 1127.65 49591.25 308997.83 1127.28 49592.04 309011.46 1127.44 49593.09 309029.56 1127.09 49593.36 309034.13 1127.41 49594.43 309052.70 1127.02 49596.84 309094.31 1126.23 49597.11 309098.88 1126.87 49597.37 309103.35 1126.38 49597.63 309107.84 1126.19 49597.92 309112.83 1125.80 49598.70 309126.32 1125.28 49598.96 309130.82 1125.23 49599.25 309135.82 1125.05 49599.51 309140.32 1124.94 49600.03 309149.29 1124.35 49600.29 309153.77 1124.14 49600.55 309158.27 1123.94 49601.62 309176.73 1123.14 49602.17 309186.19 1122.21 49602.43 309190.68 1122.08 49602.69 309195.15 1121.27 49602.98 309200.14 1121.00 49603.50 309209.10 1120.30 49603.76 309213.60 1120.08 49604.02 309218.09 1119.89 49604.28 309222.58 1119.58 49604.54 309227.07 1119.41 49604.83 309232.08 1119.72 49605.09 309236.57 1119.36 49605.35 309241.10 1120.16 49605.64 309246.10 1120.50 49605.90 309250.61 1120.98 49606.20 309255.62 1121.27 49606.46 309260.13 1121.94 49606.69 309264.13 1122.33 49606.98 309269.13 1122.50 49607.27 309274.13 1123.14 49607.50 309278.13 1123.55 49607.79 309283.13 1124.05 49608.05 309287.62 1124.49 49608.31 309292.12 1124.85 49609.09 309305.59 1125.99 49609.38 309310.57 1126.30 49609.64 309315.06 1126.46 49609.90 309319.54 1126.96 49610.16 309324.03 1127.06 49612.29 309360.86 1129.47 49613.39 309379.77 1129.66 49613.62 309383.75 1130.05 49613.91 309388.72 1129.90 49614.17 309393.20 1130.18 49614.43 309397.68 1129.94 49614.72 309402.67 1129.72 49615.24 309411.62 1129.88 49615.50 309416.12 1129.57 49615.76 309420.59 1129.73 49616.57 309434.55 1129.28 49616.82 309439.04 1129.17 49617.38 309448.52 1129.00 49617.64 309453.01 1128.81 49617.89 309457.51 1128.57 49618.18 309462.49 1128.58 49618.44 309466.99 1128.48 49618.71 309471.48 1128.39 49618.97 309475.98 1128.24 49619.23 309480.48 1127.97 49619.49 309484.97 1128.03 49619.75 309489.50 1127.38 49620.01 309494.00 1127.29 49620.30 309498.99 1127.27 49620.56 309503.48 1127.42 49620.82 309507.98 1127.59 49621.08 309512.48 1127.33 49621.63 309521.99 1127.13 49621.92 309527.00 1126.93 49622.45 309536.01 1126.91 49622.97 309545.04 1126.59 49623.23 309549.54 1126.78 49623.49 309554.05 1126.75 49624.04 309563.58 1126.59 49624.27 309567.61 1126.28 49625.64 309591.18 1126.30 49625.90 309595.74 1125.85 49626.16 309600.25 1126.03 49626.43 309604.81 1125.62 49637.91 309802.91 1115.21 49649.68 310005.70 1106.59 49651.82 310061.89 1107.73 49646.28 309972.40 1106.16 49640.66 309881.76 1110.53 49640.37 309877.06 1110.76 49637.11 309824.42 1113.93 49635.92 309805.29 1114.69 49635.05 309791.26 1115.90 49634.77 309786.66 1115.88 49634.17 309776.90 1116.12 49628.63 309687.66 1121.48 49627.50 309669.30 1122.77 49627.18 309664.21 1123.12 49626.90 309659.64 1123.30 49626.05 309645.92 1124.19 49625.48 309636.80 1124.65 49625.20 309632.24 1124.88 49622.02 309580.87 1125.96 49621.73 309576.30 1126.40 49621.42 309571.29 1126.58 49618.59 309525.65 1127.44 49617.45 309507.12 1127.97 49617.14 309502.13 1127.92 49616.83 309497.12 1128.10 49616.55 309492.62 1128.35 49616.27 309488.11 1128.53 49615.99 309483.62 1128.53 49615.68 309478.62 1128.78 49615.40 309474.12 1128.89 49614.87 309465.63 1129.16 49614.60 309461.14 1129.13 49614.32 309456.65 1129.14 49614.04 309452.15 1129.38 49613.45 309442.68 1129.65 49612.59 309428.72 1129.54 49610.86 309400.82 1130.36 49610.03 309387.38 1130.32 49609.19 309373.94 1129.89 49608.88 309368.97 1129.70 49608.61 309364.49 1129.13 49608.30 309359.51 1129.18 49608.02 309355.04 1128.89 49607.71 309350.06 1128.53 49607.43 309345.58 1128.45 49607.16 309341.10 1128.04 49606.88 309336.62 1127.58 49606.60 309332.13 1127.22 49605.74 309318.18 1126.82 49604.93 309305.21 1125.55 49604.62 309300.23 1125.29 49603.76 309286.25 1124.25 49603.45 309281.25 1123.78 49603.17 309276.75 1123.34 49602.89 309272.25 1122.98 49602.61 309267.75 1122.26 49602.33 309263.24 1122.04 49602.05 309258.74 1121.63 49601.74 309253.73 1121.15 49601.49 309249.73 1120.77 49601.21 309245.22 1120.52 49600.93 309240.71 1120.07 49600.66 309236.22 1120.35 49600.35 309231.20 1119.94 49600.04 309226.22 1120.49 49599.76 309221.73 1120.56 49599.45 309216.73 1120.66 49599.17 309212.24 1120.92 49598.90 309207.76 1121.34 49598.62 309203.26 1121.42 49598.31 309198.28 1121.91 49598.03 309193.79 1122.06 49597.75 309189.32 1122.77 49597.47 309184.83 1123.00 49597.20 309180.36 1123.60 49596.92 309175.85 1123.35 49596.64 309171.37 1123.83 49596.36 309166.87 1123.96 49596.05 309161.88 1124.16 49595.77 309157.38 1124.38 49595.50 309152.91 1124.61 49595.19 309147.91 1124.93 49594.91 309143.40 1124.73 49594.63 309138.91 1125.07 49594.32 309133.93 1125.51 49593.77 309124.92 1125.76 49593.49 309120.42 1125.75 49593.21 309115.94 1126.12 49592.93 309111.46 1126.43 49592.65 309106.93 1126.19 49592.07 309097.47 1127.15 49591.79 309092.97 1127.20 49591.17 309082.93 1127.20 49590.92 309078.92 1127.22 49590.61 309073.92 1127.44 49590.33 309069.40 1127.45 49590.04 309064.84 1127.05 49589.77 309060.35 1127.44 49589.49 309055.82 1127.35 49589.21 309051.30 1127.36 49588.93 309046.79 1127.57 49588.65 309042.27 1127.66 49588.34 309037.26 1127.88 49588.06 309032.72 1127.96 49587.75 309027.70 1127.95 49587.47 309023.19 1128.14 49586.87 309013.62 1128.13 49586.59 309009.07 1128.13 49586.31 309004.53 1128.03 49585.75 308995.46 1128.04 49585.47 308990.91 1128.01 49584.90 308981.73 1127.42 49584.62 308977.22 1127.74 49583.71 308962.39 1126.50 49583.14 308953.18 1125.81 49582.57 308944.02 1125.57 49578.43 308877.08 1117.38 49572.82 308786.34 1113.84 49572.25 308777.20 1114.80 49571.69 308768.15 1116.31 49567.31 308697.28 1123.61 49566.41 308682.66 1123.75 49563.71 308638.90 1120.90 49563.40 308633.99 1120.22 49562.80 308624.30 1119.50 49559.45 308592.64 1117.60 49559.74 308597.49 1117.83 49561.70 308631.41 1119.95 49562.85 308651.26 1121.33 49563.41 308660.99 1122.43 49563.66 308665.33 1123.04 49565.07 308689.61 1123.71 49567.49 308731.49 1121.66 49569.90 308773.37 1115.57 49570.69 308786.99 1113.58 49570.98 308792.09 1113.16 49571.51 308801.24 1112.27 49573.13 308829.45 1111.15 49573.37 308833.58 1111.14 49575.06 308863.06 1115.23 49575.61 308872.57 1116.93 49576.18 308882.46 1118.00 49577.25 308901.17 1119.99 49580.29 308953.92 1126.25 49583.53 309010.28 1128.49 49583.79 309014.83 1128.51 49585.12 309037.97 1128.30 49585.41 309043.00 1128.19 49585.64 309047.02 1128.19 49585.90 309051.54 1128.10 49586.97 309070.13 1128.09 49587.22 309074.62 1127.82 49588.03 309088.66 1127.64 49588.80 309102.14 1126.92 49589.35 309111.64 1126.70 49590.15 309125.64 1126.27 49590.67 309134.62 1125.77 49590.95 309139.61 1125.49 49591.21 309144.11 1125.36 49591.73 309153.08 1124.94 49591.98 309157.58 1124.76 49592.50 309166.57 1124.45 49592.79 309171.56 1124.30 49593.04 309176.04 1123.82 49593.56 309185.02 1123.47 49594.10 309194.48 1122.66 49594.64 309203.95 1121.81 49595.16 309212.93 1121.36 49595.42 309217.42 1121.05 49595.67 309221.90 1120.77 49595.96 309226.91 1120.91 49596.22 309231.40 1120.58 49596.48 309235.90 1120.74 49596.74 309240.40 1120.76 49596.99 309244.89 1120.61 49597.28 309249.91 1121.21 49597.54 309254.41 1121.32 49597.83 309259.42 1122.03 49598.09 309263.92 1122.38 49598.35 309268.43 1122.79 49598.60 309272.92 1123.15 49598.86 309277.42 1123.28 49599.12 309281.93 1124.15 49599.41 309286.92 1124.68 49599.67 309291.41 1124.94 49599.92 309295.91 1125.36 49600.44 309304.89 1125.94 49600.73 309309.88 1126.15 49600.98 309314.36 1126.71 49601.24 309318.85 1127.04 49601.50 309323.34 1127.34 49601.75 309327.82 1127.62 49602.01 309332.30 1127.55 49602.30 309337.28 1127.80 49602.56 309341.76 1128.17 49602.84 309346.74 1128.50 49603.33 309355.21 1128.82 49603.58 309359.68 1129.14 49603.87 309364.66 1129.48 49604.12 309369.14 1129.17 49604.38 309373.62 1129.65 49604.89 309382.58 1129.51 49605.18 309387.55 1130.06 49605.44 309392.03 1130.20 49605.72 309397.00 1130.20 49605.98 309401.49 1130.04 49606.24 309405.98 1129.68 49606.50 309410.46 1129.76 49606.75 309414.93 1130.14 49607.01 309419.42 1129.74 49607.29 309424.41 1129.62 49607.55 309428.89 1129.66 49607.84 309433.88 1129.53 49608.07 309437.88 1129.24 49608.58 309446.84 1129.44 49608.87 309451.83 1129.33 49609.19 309457.31 1129.33 49609.41 309461.32 1128.97 49609.67 309465.81 1128.90 49609.93 309470.30 1129.01 49610.21 309475.29 1129.01 49610.47 309479.79 1128.74 49610.73 309484.29 1128.53 49611.76 309502.31 1128.02 49612.34 309512.28 1128.25 49612.59 309516.80 1127.83 49612.85 309521.30 1127.63 49613.11 309525.82 1127.58 49613.63 309534.83 1127.31 49613.92 309539.84 1127.38 49614.17 309544.35 1127.30 49614.46 309549.35 1127.34 49615.21 309562.41 1126.85 49615.47 309566.93 1126.80 49615.76 309571.96 1126.67 49616.02 309576.49 1126.45 49616.83 309590.57 1126.10 49618.65 309622.35 1124.68 49627.02 309768.30 1116.78 49627.61 309778.59 1116.20 49627.85 309782.76 1115.83 49629.24 309807.02 1114.68 49631.39 309844.46 1112.26 49632.52 309864.13 1111.94 49640.86 310009.31 1106.72 49641.13 310014.10 1106.79 49642.00 310052.85 1108.13 49638.80 310001.24 1106.97 49631.14 309877.67 1110.60 49630.55 309868.26 1111.11 49628.19 309830.15 1113.53 49627.87 309825.01 1113.53 49627.33 309816.18 1114.03 49619.10 309683.54 1121.69 49618.79 309678.43 1122.05 49617.97 309665.15 1123.26 49617.68 309660.56 1123.57 49616.52 309641.87 1123.80 49612.51 309577.19 1126.94 49611.33 309558.13 1126.98 49611.05 309553.60 1127.16 49610.19 309539.58 1127.07 49609.63 309530.54 1127.44 49608.52 309512.50 1127.94 49608.22 309507.50 1127.97 49607.63 309497.99 1128.19 49607.35 309493.48 1128.43 49607.08 309488.98 1128.49 49606.52 309480.00 1128.39 49606.22 309475.01 1128.32 49605.94 309470.50 1128.63 49605.66 309466.00 1128.89 49605.39 309461.49 1129.15 49605.11 309456.99 1129.55 49604.83 309452.50 1129.54 49604.56 309448.01 1129.41 49604.25 309443.02 1129.48 49603.98 309438.53 1129.70 49603.70 309434.04 1129.91 49603.39 309429.05 1129.98 49603.15 309425.07 1129.69 49602.84 309420.08 1129.81 49602.54 309415.11 1129.60 49602.26 309410.62 1129.91 49601.95 309405.63 1130.05 49601.68 309401.15 1129.69 49601.16 309392.68 1130.00 49600.88 309388.20 1129.79 49600.58 309383.22 1129.57 49599.99 309373.76 1129.31 49599.72 309369.28 1129.48 49598.89 309355.83 1129.30 49598.59 309350.86 1128.84 49598.28 309345.87 1128.59 49598.00 309341.39 1128.32 49597.73 309336.91 1128.32 49597.45 309332.43 1127.96 49597.20 309328.44 1127.67 49596.90 309323.45 1127.62 49596.62 309318.97 1127.42 49595.49 309300.51 1126.08 49595.21 309296.02 1125.58 49594.07 309277.52 1123.73 49593.52 309268.52 1122.75 49593.24 309264.01 1122.40 49592.94 309259.00 1121.87 49592.66 309254.50 1121.86 49592.35 309249.49 1121.38 49592.07 309244.99 1121.36 49591.80 309240.49 1121.14 49591.52 309235.98 1120.97 49591.24 309231.48 1121.03 49590.94 309226.49 1121.28 49590.66 309222.00 1121.38 49590.38 309217.50 1121.57 49590.08 309212.51 1121.83 49589.56 309204.02 1122.35 49589.25 309199.04 1122.69 49588.98 309194.56 1123.01 49588.70 309190.06 1123.36 49588.39 309185.10 1123.70 49588.15 309181.09 1123.94 49587.84 309176.09 1123.98 49587.29 309167.11 1124.42 49586.98 309162.12 1124.68 49586.68 309157.14 1125.18 49586.40 309152.65 1125.44 49586.12 309148.18 1125.64 49585.88 309144.17 1125.80 49585.60 309139.66 1125.85 49585.32 309135.15 1125.86 49584.74 309125.68 1126.57 49584.43 309120.68 1126.60 49584.16 309116.19 1126.88 49583.61 309107.22 1127.57 49583.33 309102.70 1127.74 49583.05 309098.21 1127.96 49582.75 309093.22 1128.14 49582.44 309088.23 1128.32 49582.16 309083.71 1128.53 49581.89 309079.19 1128.50 49581.33 309070.15 1128.46 49581.05 309065.65 1128.67 49580.74 309060.62 1128.65 49580.47 309056.13 1128.76 49580.19 309051.58 1128.84 49579.35 309038.04 1129.11 49579.08 309033.51 1129.19 49578.77 309028.49 1129.26 49578.49 309023.96 1129.26 49577.62 309009.82 1129.18 49576.78 308996.19 1129.00 49575.91 308981.96 1128.46 49575.63 308977.40 1128.19 49574.47 308958.47 1126.66 49573.01 308934.72 1123.65 49570.37 308891.74 1119.11 49565.37 308810.35 1111.94 49564.78 308800.63 1112.54 49563.66 308782.43 1115.06 49563.10 308773.40 1116.55 49562.49 308763.31 1118.05 49562.21 308758.79 1118.65 49561.93 308754.24 1119.38 49561.65 308749.72 1120.24 49560.78 308735.51 1121.84 49560.49 308730.89 1122.31 49560.18 308725.84 1123.04 49559.08 308707.83 1124.15 49558.76 308702.67 1124.46 49558.16 308692.82 1124.81 49557.29 308678.65 1124.68 49556.41 308664.25 1123.69 49556.08 308658.92 1123.34 49555.78 308654.04 1122.73 49555.45 308648.74 1122.59 49555.16 308643.91 1122.18 49554.86 308639.02 1121.63 49553.97 308624.47 1120.45 49548.43 308552.35 1116.11 49552.62 308624.87 1120.84 49554.06 308649.64 1122.94 49555.45 308673.73 1124.87 49555.73 308678.52 1125.23 49556.03 308683.71 1125.00 49556.27 308687.91 1124.88 49556.84 308697.80 1124.87 49557.08 308702.02 1125.06 49557.38 308707.14 1124.62 49558.15 308720.53 1123.84 49560.87 308767.55 1117.34 49561.39 308776.60 1115.90 49562.71 308799.39 1113.16 49564.07 308822.87 1111.54 49565.45 308846.79 1112.77 49565.99 308856.28 1114.19 49571.83 308957.12 1127.07 49577.49 309055.19 1129.14 49581.19 309119.24 1127.15 49581.71 309128.24 1127.02 49582.26 309137.70 1126.29 49582.54 309142.70 1126.12 49583.84 309165.15 1125.11 49584.13 309170.13 1124.72 49584.39 309174.63 1124.63 49584.65 309179.10 1124.33 49586.49 309211.01 1122.26 49587.26 309224.48 1121.80 49587.55 309229.48 1121.74 49587.81 309233.98 1121.81 49588.07 309238.47 1121.72 49588.33 309242.97 1121.94 49588.59 309247.46 1121.76 49589.17 309257.47 1122.33 49589.43 309261.97 1122.67 49589.95 309270.97 1123.27 49590.49 309280.47 1124.09 49590.72 309284.47 1124.64 49590.98 309288.97 1124.92 49591.81 309303.45 1126.36 49592.32 309312.44 1126.87 49592.61 309317.42 1127.16 49594.20 309345.33 1128.85 49594.46 309349.81 1128.86 49594.72 309354.29 1129.22 49595.23 309363.26 1129.48 49595.48 309367.74 1129.36 49596.02 309377.20 1129.74 49596.28 309381.68 1129.67 49596.54 309386.17 1129.82 49596.79 309390.64 1130.09 49597.08 309395.63 1129.83 49597.33 309400.10 1130.15 49597.62 309405.08 1130.27 49597.88 309409.58 1129.88 49598.13 309414.06 1130.13 49598.39 309418.55 1129.76 49598.65 309423.03 1130.08 49598.90 309427.52 1129.86 49599.16 309432.00 1129.87 49599.44 309436.99 1129.81 49599.70 309441.50 1129.38 49599.96 309445.99 1129.50 49600.24 309450.97 1129.38 49600.50 309455.47 1129.20 49600.76 309459.98 1128.73 49601.02 309464.47 1128.76 49601.30 309469.46 1128.78 49601.56 309473.96 1128.57 49601.81 309478.45 1128.65 49602.04 309482.46 1128.42 49602.33 309487.45 1128.50 49603.13 309501.47 1128.22 49603.39 309505.96 1128.12 49604.45 309524.50 1127.58 49604.71 309529.04 1127.05 49604.96 309533.52 1127.38 49605.99 309551.56 1127.22 49606.51 309560.60 1127.02 49608.41 309593.79 1126.29 49609.44 309611.96 1125.51 49617.26 309748.56 1117.85 49618.61 309772.14 1117.19 49620.47 309804.74 1115.06 49621.56 309823.91 1114.13 49621.83 309828.59 1113.85 49622.10 309833.27 1113.54 49622.37 309837.98 1113.12 49622.67 309843.16 1113.01 49624.04 309867.19 1111.47 49625.15 309886.58 1110.34 49628.49 309944.96 1107.57 49629.03 309954.40 1107.50 49630.42 309978.73 1106.71 49630.69 309983.47 1106.79 49631.80 310002.86 1107.09 49632.10 310008.07 1107.41 49632.34 310012.29 1107.43 49632.64 310017.52 1107.67 49632.92 310022.32 1107.50 49633.19 310027.03 1107.70 49633.46 310031.79 1107.75 49633.73 310036.55 1107.80 49634.57 310051.28 1108.35 49635.69 310070.80 1109.05 49635.96 310075.62 1108.95 49633.93 310063.02 1109.02 49623.98 309902.02 1109.96 49623.69 309897.28 1110.32 49612.89 309722.31 1119.36 49612.04 309708.53 1119.92 49611.72 309703.42 1120.23 49611.40 309698.26 1120.94 49604.24 309582.24 1126.42 49603.65 309572.69 1126.65 49603.37 309568.16 1126.88 49601.94 309545.09 1127.31 49601.67 309540.59 1127.15 49601.11 309531.55 1127.75 49600.80 309526.54 1127.85 49599.93 309512.54 1127.89 49599.10 309499.03 1128.29 49598.79 309494.03 1128.41 49597.09 309466.54 1129.06 49596.79 309461.54 1129.33 49596.51 309457.05 1129.64 49596.23 309452.56 1129.55 49595.95 309448.08 1129.50 49595.65 309443.09 1129.58 49595.37 309438.60 1129.66 49595.09 309434.12 1129.73 49594.78 309429.12 1130.09 49594.51 309424.64 1130.05 49594.23 309420.16 1129.98 49593.67 309411.20 1130.00 49593.37 309406.22 1130.11 49593.09 309401.73 1130.47 49592.81 309397.25 1130.27 49592.54 309392.78 1129.86 49592.23 309387.80 1129.86 49591.95 309383.32 1129.82 49591.68 309378.84 1129.91 49591.40 309374.36 1129.82 49591.13 309369.89 1129.41 49590.82 309364.91 1129.45 49590.54 309360.43 1129.18 49590.24 309355.46 1129.18 49589.96 309350.97 1128.96 49589.68 309346.50 1128.84 49589.40 309342.02 1128.40 49589.13 309337.54 1128.20 49588.85 309333.05 1128.04 49588.57 309328.57 1127.81 49588.27 309323.59 1127.57 49587.99 309319.11 1127.20 49587.71 309314.62 1126.71 49587.44 309310.14 1126.88 49587.16 309305.65 1126.14 49586.85 309300.66 1125.76 49586.57 309296.16 1125.33 49586.29 309291.67 1124.74 49586.02 309287.18 1124.39 49585.71 309282.18 1123.95 49585.43 309277.69 1123.84 49585.15 309273.18 1123.22 49584.88 309268.68 1122.69 49584.32 309259.68 1122.06 49584.01 309254.68 1121.91 49583.76 309250.67 1121.30 49583.45 309245.69 1121.68 49583.18 309241.19 1121.73 49582.90 309236.70 1121.75 49582.59 309231.70 1121.66 49582.28 309226.71 1121.81 49581.73 309217.73 1122.23 49581.45 309213.24 1122.68 49581.18 309208.76 1122.95 49580.90 309204.27 1123.10 49580.62 309199.79 1123.49 49580.32 309194.80 1123.83 49579.79 309186.34 1124.42 49579.48 309181.35 1124.74 49579.21 309176.87 1124.99 49578.93 309172.38 1125.24 49578.65 309167.90 1125.51 49578.35 309162.91 1125.70 49578.07 309158.42 1125.96 49577.79 309153.93 1126.18 49577.52 309149.45 1126.39 49577.21 309144.46 1126.63 49576.65 309135.46 1126.75 49576.10 309126.52 1127.71 49575.79 309121.51 1127.64 49575.24 309112.53 1128.12 49574.96 309108.06 1128.67 49574.68 309103.55 1128.60 49574.38 309098.57 1129.00 49573.51 309084.56 1129.26 49573.23 309080.06 1129.49 49572.93 309075.07 1129.71 49572.62 309070.05 1129.65 49572.37 309066.03 1129.71 49572.09 309061.51 1129.77 49571.79 309056.50 1129.85 49571.54 309052.47 1129.95 49571.23 309047.50 1130.08 49570.96 309042.96 1130.16 49570.68 309038.44 1130.25 49569.26 309015.30 1130.33 49568.95 309010.22 1130.24 49568.67 309005.69 1130.14 49568.39 309001.14 1130.02 49568.11 308996.60 1129.89 49566.99 308978.31 1129.26 49559.08 308849.07 1113.57 49558.50 308839.60 1112.40 49557.05 308815.94 1112.82 49556.48 308806.69 1113.12 49555.89 308797.02 1114.02 49555.61 308792.46 1114.67 49555.05 308783.40 1115.96 49554.78 308778.88 1116.72 49554.47 308773.77 1117.15 49554.19 308769.22 1117.72 49549.86 308698.50 1125.72 49549.00 308684.47 1126.14 49545.99 308635.30 1122.67 49542.01 308570.23 1117.34 49546.99 308678.42 1126.21 49547.76 308692.00 1126.10 49548.04 308696.72 1126.17 49549.13 308715.73 1124.84 49549.65 308724.90 1123.85 49550.46 308739.05 1121.85 49551.22 308752.31 1120.45 49551.48 308756.82 1119.78 49553.37 308789.64 1115.28 49554.68 308812.54 1113.29 49554.98 308817.67 1113.11 49555.24 308822.29 1112.99 49560.48 308913.44 1121.97 49566.71 309021.88 1130.83 49567.74 309039.96 1130.60 49570.13 309081.58 1129.99 49570.67 309091.07 1129.67 49571.96 309113.52 1128.46 49572.25 309118.52 1128.31 49573.05 309132.47 1127.43 49573.56 309141.46 1127.17 49575.65 309177.85 1125.31 49575.93 309182.85 1125.02 49576.19 309187.33 1124.86 49576.70 309196.29 1124.22 49577.25 309205.75 1123.42 49578.05 309219.72 1122.92 49578.30 309224.21 1122.64 49578.56 309228.70 1122.44 49578.82 309233.19 1122.21 49579.08 309237.68 1122.13 49579.34 309242.18 1122.11 49579.62 309247.17 1122.15 49579.88 309251.66 1122.01 49580.17 309256.67 1122.43 49580.42 309261.16 1122.51 49580.71 309266.16 1122.61 49580.94 309270.16 1123.14 49581.71 309283.66 1124.34 49582.00 309288.65 1124.62 49582.26 309293.14 1124.99 49582.52 309297.64 1125.33 49582.80 309302.63 1125.80 49583.06 309307.11 1126.01 49583.35 309312.10 1126.29 49583.57 309316.09 1126.59 49583.83 309320.58 1126.99 49584.09 309325.06 1127.07 49584.37 309330.04 1127.35 49584.66 309335.02 1127.37 49584.92 309339.50 1127.63 49585.20 309344.48 1127.97 49585.46 309348.96 1127.89 49585.69 309352.95 1128.37 49585.97 309357.92 1128.70 49586.74 309371.36 1129.51 49588.31 309398.73 1130.00 49588.60 309403.71 1130.05 49588.88 309408.68 1130.17 49589.14 309413.17 1129.92 49590.17 309431.11 1129.76 49590.42 309435.60 1129.51 49592.00 309463.03 1129.30 49592.83 309477.51 1128.81 49593.37 309486.97 1129.32 49593.86 309495.50 1128.49 49594.12 309499.98 1128.77 49594.37 309504.49 1128.44 49594.66 309509.49 1128.32 49594.92 309513.99 1128.41 49595.46 309523.50 1128.15 49596.79 309546.57 1127.42 49597.30 309555.59 1127.33 49597.56 309560.12 1127.01 49597.82 309564.65 1126.71 49598.08 309569.17 1126.64 49598.34 309573.70 1126.47 49598.63 309578.74 1126.20 49598.89 309583.26 1126.15 49599.43 309592.80 1126.11 49600.21 309606.39 1125.73 49601.55 309629.61 1124.94 49609.62 309770.59 1116.60 49610.42 309784.49 1116.04 49612.61 309822.75 1114.24 49617.88 309914.74 1109.29 49620.66 309963.29 1107.07 49620.94 309968.11 1106.66 49621.20 309972.77 1106.93 49623.46 310012.11 1107.73 49625.62 310049.97 1108.91 49625.89 310054.70 1109.12 49626.20 310060.00 1109.21 49627.04 310074.82 1109.40 49625.24 310063.27 1109.66 49621.22 309997.64 1107.41 49616.83 309926.00 1109.14 49613.91 309878.24 1111.59 49613.62 309873.55 1111.72 49612.15 309849.53 1113.15 49604.94 309731.82 1119.41 49603.50 309708.30 1120.59 49602.66 309694.50 1121.45 49602.37 309689.89 1121.91 49595.52 309578.03 1127.00 49595.22 309572.99 1127.28 49594.94 309568.47 1127.38 49594.69 309564.46 1127.45 49594.42 309559.95 1127.43 49593.80 309549.91 1127.70 49592.94 309535.90 1127.70 49592.70 309531.87 1127.95 49590.15 309490.36 1128.62 49589.02 309471.87 1129.16 49588.17 309457.89 1129.39 49587.62 309448.92 1129.53 49587.31 309443.92 1129.60 49585.94 309421.50 1129.84 49585.36 309412.04 1129.61 49585.08 309407.57 1129.14 49584.78 309402.58 1129.74 49584.23 309393.62 1129.46 49583.96 309389.13 1129.73 49583.65 309384.16 1129.62 49583.38 309379.68 1129.51 49583.10 309375.20 1129.25 49582.83 309370.72 1129.25 49582.55 309366.24 1129.11 49582.28 309361.76 1129.07 49581.97 309356.78 1129.04 49580.87 309338.86 1127.92 49580.57 309333.88 1127.66 49580.27 309328.90 1127.53 49579.72 309319.93 1126.92 49579.17 309310.96 1126.39 49578.04 309292.50 1124.90 49577.76 309288.01 1124.59 49577.49 309283.51 1124.17 49577.21 309279.02 1123.96 49576.91 309274.02 1123.44 49576.60 309269.02 1123.32 49576.33 309264.52 1123.04 49576.05 309260.02 1122.73 49575.77 309255.51 1121.96 49575.53 309251.53 1122.57 49575.22 309246.53 1122.42 49574.92 309241.55 1122.58 49574.64 309237.04 1122.65 49574.37 309232.56 1122.92 49573.82 309223.58 1123.16 49573.54 309219.09 1123.30 49573.27 309214.61 1123.53 49572.97 309209.62 1123.93 49572.66 309204.65 1124.41 49572.39 309200.15 1124.36 49571.83 309191.17 1124.63 49571.56 309186.70 1125.28 49571.26 309181.73 1125.56 49570.98 309177.23 1125.83 49570.71 309172.75 1126.17 49570.16 309163.76 1126.22 49569.85 309158.79 1126.69 49569.31 309149.81 1127.16 49569.03 309145.32 1127.39 49568.48 309136.34 1127.72 49568.18 309131.38 1128.16 49567.90 309126.89 1128.46 49567.60 309121.88 1128.45 49567.32 309117.39 1128.72 49567.08 309113.44 1129.42 49566.80 309108.93 1129.30 49566.53 309104.46 1129.86 49566.22 309099.47 1130.10 49565.37 309085.43 1129.96 49565.09 309080.95 1130.38 49564.81 309076.43 1130.25 49564.20 309066.43 1130.56 49563.93 309061.91 1130.67 49563.65 309057.42 1130.90 49563.40 309053.41 1130.99 49563.10 309048.36 1130.73 49562.82 309043.89 1131.20 49562.55 309039.37 1131.23 49561.99 309030.33 1131.35 49561.72 309025.79 1131.39 49560.82 309011.21 1131.41 49556.84 308946.02 1127.20 49549.24 308821.60 1113.00 49546.07 308769.79 1118.11 49545.80 308765.29 1118.93 49544.10 308737.54 1122.98 49543.82 308732.97 1123.52 49543.26 308723.79 1124.39 49542.68 308714.24 1126.05 49540.36 308676.27 1126.67 49537.95 308636.78 1124.18 49534.28 308576.60 1118.88 49532.75 308551.57 1117.18 49537.96 308668.50 1127.11 49538.26 308673.72 1127.02 49539.33 308692.53 1126.87 49540.39 308711.23 1126.46 49540.90 308720.33 1125.16 49542.23 308743.72 1122.52 49543.52 308766.45 1119.36 49544.02 308775.42 1117.49 49544.83 308789.67 1116.13 49545.09 308794.17 1115.26 49545.34 308798.67 1114.46 49545.86 308807.87 1113.82 49551.88 308913.87 1122.02 49559.10 309041.07 1131.93 49559.58 309049.58 1131.64 49560.34 309063.09 1131.06 49561.93 309091.09 1130.05 49562.98 309109.61 1129.70 49563.49 309118.61 1129.50 49564.53 309137.05 1128.23 49564.79 309141.54 1127.96 49565.55 309154.97 1127.30 49566.09 309164.46 1126.79 49566.37 309169.45 1126.70 49566.65 309174.44 1126.44 49566.91 309178.92 1126.11 49567.16 309183.40 1125.92 49567.41 309187.88 1125.44 49567.67 309192.37 1125.18 49567.92 309196.85 1124.83 49568.17 309201.33 1124.42 49568.43 309205.81 1124.05 49568.71 309210.81 1124.13 49568.97 309215.29 1123.95 49569.25 309220.29 1123.72 49569.50 309224.78 1123.51 49569.76 309229.27 1123.31 49570.01 309233.76 1123.13 49570.27 309238.26 1123.17 49570.52 309242.74 1122.82 49570.80 309247.74 1123.00 49571.06 309252.22 1122.27 49571.31 309256.73 1122.77 49571.60 309261.72 1122.93 49571.85 309266.22 1123.25 49572.10 309270.72 1123.36 49572.36 309275.22 1123.70 49572.61 309279.72 1124.04 49572.87 309284.22 1124.38 49573.12 309288.71 1124.73 49573.40 309293.71 1125.08 49573.63 309297.71 1125.77 49573.91 309302.69 1125.84 49574.17 309307.18 1126.06 49574.45 309312.17 1126.22 49574.71 309316.66 1126.67 49575.49 309330.62 1127.19 49575.72 309334.60 1127.58 49575.97 309339.08 1127.77 49576.26 309344.07 1127.97 49576.76 309353.03 1128.61 49577.02 309357.51 1128.77 49577.30 309362.49 1128.84 49577.58 309367.47 1128.86 49577.84 309371.95 1129.11 49578.34 309380.92 1129.00 49578.60 309385.40 1129.37 49578.88 309390.37 1129.49 49580.43 309417.76 1130.06 49580.71 309422.73 1130.33 49581.22 309431.71 1130.09 49582.24 309449.68 1129.42 49582.77 309459.15 1129.57 49583.02 309463.64 1129.57 49584.58 309491.14 1128.60 49584.84 309495.64 1128.48 49585.09 309500.14 1128.43 49585.37 309505.13 1128.55 49585.63 309509.63 1128.53 49585.88 309514.12 1128.46 49586.16 309519.14 1128.28 49587.98 309551.20 1127.90 49588.24 309555.72 1127.74 49589.03 309569.78 1127.35 49592.71 309634.82 1125.14 49593.23 309643.96 1124.51 49593.52 309649.02 1124.36 49593.77 309653.57 1124.19 49594.00 309657.65 1123.81 49594.78 309671.40 1122.88 49595.04 309675.99 1122.52 49595.62 309686.20 1121.77 49596.46 309700.97 1121.20 49598.28 309733.25 1119.05 49599.07 309747.13 1118.12 49600.99 309781.02 1116.81 49602.83 309813.64 1114.70 49604.48 309842.71 1113.27 49610.75 309953.41 1107.59 49595.22 309723.92 1119.68 49594.35 309709.63 1120.18 49594.10 309705.48 1120.90 49593.79 309700.40 1120.93 49593.51 309695.78 1121.41 49593.23 309691.18 1121.50 49586.12 309574.19 1127.19 49585.85 309569.69 1127.02 49585.57 309565.17 1127.35 49585.30 309560.64 1127.43 49584.44 309546.57 1127.90 49584.17 309542.06 1128.00 49583.90 309537.55 1127.98 49583.62 309533.06 1127.88 49583.32 309528.04 1128.00 49583.04 309523.53 1128.14 49582.77 309519.00 1128.54 49581.37 309495.98 1129.06 49581.07 309491.00 1128.93 49580.79 309486.50 1128.89 49580.52 309482.01 1129.07 49579.98 309473.01 1129.15 49579.70 309468.53 1128.94 49579.40 309463.52 1129.28 49579.12 309459.03 1129.25 49578.85 309454.54 1129.29 49578.55 309449.56 1129.00 49578.28 309445.05 1129.58 49578.00 309440.56 1129.71 49577.73 309436.07 1129.79 49577.43 309431.08 1129.79 49576.88 309422.12 1129.71 49576.61 309417.63 1129.74 49576.06 309408.66 1129.70 49575.79 309404.18 1129.60 49575.49 309399.20 1129.54 49575.22 309394.72 1129.47 49574.37 309380.77 1129.54 49574.10 309376.29 1129.22 49573.52 309366.83 1128.84 49573.25 309362.35 1128.96 49572.98 309357.87 1128.63 49572.43 309348.90 1128.14 49572.13 309343.92 1127.90 49571.86 309339.43 1127.54 49571.59 309334.95 1127.70 49571.31 309330.46 1127.51 49571.01 309325.48 1127.13 49570.74 309320.99 1126.86 49570.46 309316.50 1126.43 49570.19 309312.01 1126.11 49569.89 309307.02 1125.59 49569.62 309302.53 1125.28 49569.37 309298.53 1124.74 49569.07 309293.54 1124.71 49568.80 309289.05 1124.52 49568.52 309284.55 1123.90 49568.25 309280.05 1123.66 49567.95 309275.06 1123.63 49567.40 309266.06 1123.11 49566.82 309256.56 1122.80 49566.55 309252.06 1122.77 49566.00 309243.09 1123.17 49565.13 309228.61 1123.75 49564.86 309224.13 1123.99 49564.58 309219.63 1124.22 49564.31 309215.15 1124.45 49564.04 309210.66 1124.56 49563.73 309205.68 1124.91 49563.19 309196.70 1125.36 49562.91 309192.22 1125.74 49562.64 309187.74 1126.10 49562.34 309182.76 1126.46 49562.07 309178.28 1126.79 49561.80 309173.79 1127.01 49561.49 309168.80 1127.30 49560.92 309159.33 1127.69 49559.83 309141.38 1128.47 49558.71 309122.92 1129.41 49558.44 309118.43 1129.68 49558.16 309113.96 1130.15 49557.31 309099.95 1130.40 49557.01 309094.94 1130.69 49556.74 309090.45 1130.70 49556.46 309085.97 1131.11 49556.22 309081.95 1130.97 49555.92 309076.93 1130.92 49555.64 309072.46 1131.39 49555.37 309067.95 1131.49 49555.10 309063.45 1131.66 49554.79 309058.42 1131.84 49554.52 309053.91 1131.96 49554.22 309048.94 1132.11 49553.94 309044.39 1132.00 49553.67 309039.90 1132.32 49553.36 309034.88 1132.41 49553.09 309030.34 1132.19 49552.81 309025.85 1132.57 49552.54 309021.29 1132.33 49552.26 309016.78 1132.50 49551.99 309012.25 1132.50 49551.71 309007.68 1132.23 49551.44 309003.17 1132.41 49551.13 308998.08 1131.98 49550.85 308993.48 1131.60 49545.98 308913.15 1122.14 49542.49 308855.73 1114.90 49539.33 308803.59 1114.45 49539.06 308799.06 1115.14 49538.75 308793.98 1115.64 49538.47 308789.41 1116.16 49538.17 308784.39 1116.97 49537.92 308780.32 1117.38 49537.61 308775.25 1117.95 49537.34 308770.73 1118.72 49537.06 308766.20 1119.40 49536.21 308752.10 1121.41 49535.93 308747.54 1122.01 49535.63 308742.48 1122.86 49533.65 308709.97 1126.75 49531.60 308705.47 1127.55 49536.30 308788.48 1116.44 49537.04 308801.65 1114.86 49538.11 308820.56 1113.67 49549.44 309020.97 1133.01 49549.95 309030.02 1132.93 49552.81 309080.60 1131.36 49554.11 309103.61 1130.68 49554.36 309108.08 1130.16 49555.66 309131.07 1129.53 49555.91 309135.55 1129.09 49556.19 309140.53 1128.86 49556.98 309154.49 1128.01 49557.23 309159.01 1128.22 49557.52 309164.00 1128.05 49557.77 309168.48 1127.76 49558.02 309172.98 1127.60 49558.28 309177.47 1127.58 49558.53 309181.96 1127.27 49558.78 309186.44 1127.00 49559.03 309190.93 1126.81 49559.28 309195.40 1126.16 49559.54 309199.87 1125.65 49559.79 309204.37 1125.58 49560.33 309213.84 1124.96 49560.61 309218.83 1124.71 49561.40 309232.79 1123.84 49561.65 309237.27 1123.48 49561.90 309241.75 1123.04 49562.41 309250.75 1123.12 49562.92 309259.74 1123.07 49563.17 309264.23 1122.85 49563.70 309273.74 1123.39 49564.24 309283.23 1123.79 49564.50 309287.73 1124.20 49564.78 309292.73 1124.65 49565.03 309297.22 1124.75 49565.28 309301.72 1125.25 49565.54 309306.21 1125.43 49565.79 309310.70 1125.83 49566.04 309315.20 1126.17 49566.30 309319.69 1126.45 49566.55 309324.18 1126.61 49566.80 309328.67 1127.21 49567.08 309333.65 1127.37 49567.34 309338.14 1127.57 49567.59 309342.62 1127.73 49567.87 309347.61 1127.95 49568.12 309352.09 1128.15 49568.41 309357.07 1128.33 49568.66 309361.56 1128.72 49568.91 309366.04 1128.47 49569.16 309370.52 1128.76 49569.42 309375.01 1128.80 49569.67 309379.49 1129.06 49569.92 309383.97 1129.10 49570.20 309388.96 1128.99 49570.46 309393.44 1129.35 49570.74 309398.42 1129.44 49570.99 309402.91 1129.44 49571.27 309407.89 1129.59 49571.75 309416.36 1129.70 49572.79 309434.81 1129.66 49573.58 309448.77 1129.66 49573.83 309453.25 1129.93 49574.11 309458.24 1129.91 49574.36 309462.75 1129.51 49575.10 309475.73 1129.24 49575.38 309480.73 1129.20 49575.63 309485.24 1129.09 49575.88 309489.73 1129.09 49576.14 309494.22 1129.17 49576.42 309499.24 1128.92 49576.67 309503.73 1128.94 49576.96 309508.75 1128.77 49577.21 309513.27 1128.36 49577.50 309518.28 1128.17 49577.75 309522.80 1127.90 49578.26 309531.81 1127.90 49578.48 309535.83 1127.71 49578.74 309540.35 1127.53 49579.02 309545.34 1127.75 49579.27 309549.86 1127.58 49579.53 309554.39 1127.33 49583.99 309633.51 1125.02 49584.76 309647.19 1124.37 49588.24 309708.89 1120.45 49588.79 309718.62 1119.86 49593.57 309803.47 1115.80 49598.18 309885.19 1111.63 49598.44 309889.94 1111.19 49598.98 309899.37 1110.75 49600.37 309924.03 1109.77 49600.64 309928.82 1109.33 49602.27 309957.78 1108.39 49605.78 310020.14 1109.69 49602.73 309994.78 1108.75 49602.15 309985.28 1108.85 49601.29 309971.17 1108.55 49601.04 309966.95 1108.65 49600.43 309956.99 1108.67 49598.10 309918.66 1109.72 49592.33 309823.58 1114.39 49590.95 309800.84 1115.21 49589.50 309777.03 1116.84 49588.91 309767.22 1117.44 49580.65 309630.88 1124.76 49578.16 309589.94 1126.75 49577.58 309580.37 1127.12 49577.25 309574.85 1127.09 49577.00 309570.82 1127.22 49576.73 309566.29 1127.36 49576.42 309561.27 1127.53 49575.05 309538.66 1128.40 49574.75 309533.66 1128.29 49574.47 309529.13 1128.61 49574.20 309524.62 1128.84 49573.93 309520.12 1128.69 49573.62 309515.13 1128.64 49572.77 309501.10 1129.20 49571.98 309488.10 1129.38 49570.83 309469.13 1129.31 49570.56 309464.64 1129.24 49570.29 309460.14 1129.38 49569.99 309455.15 1129.43 49569.68 309450.16 1129.40 49569.41 309445.67 1129.39 49568.90 309437.19 1129.38 49568.59 309432.20 1129.56 49568.29 309427.21 1129.62 49568.02 309422.72 1129.71 49567.23 309409.76 1129.85 49566.93 309404.78 1129.76 49566.66 309400.30 1129.59 49566.36 309395.32 1129.27 49566.08 309390.84 1129.20 49565.81 309386.36 1129.16 49565.54 309381.87 1128.72 49565.24 309376.89 1128.68 49564.97 309372.41 1128.70 49564.70 309367.92 1128.60 49564.42 309363.44 1128.46 49564.15 309358.96 1128.30 49563.85 309353.98 1128.11 49563.58 309349.49 1127.81 49563.31 309345.01 1127.74 49563.03 309340.52 1127.51 49562.76 309336.03 1127.26 49562.49 309331.55 1126.67 49562.19 309326.56 1126.52 49561.88 309321.57 1126.32 49561.61 309317.08 1126.05 49561.34 309312.59 1125.82 49561.07 309308.10 1125.47 49560.79 309303.61 1125.28 49560.49 309298.62 1125.11 49560.22 309294.12 1124.75 49559.95 309289.63 1124.49 49559.70 309285.63 1124.23 49559.40 309280.64 1124.29 49559.13 309276.14 1123.95 49558.82 309271.15 1123.83 49558.55 309266.64 1123.58 49558.01 309257.66 1123.71 49557.71 309252.66 1123.72 49557.43 309248.18 1123.98 49557.13 309243.18 1124.01 49556.89 309239.19 1124.30 49556.62 309234.70 1124.49 49556.34 309230.20 1124.35 49556.04 309225.23 1125.00 49555.77 309220.74 1125.15 49555.50 309216.26 1125.55 49555.22 309211.77 1125.71 49554.68 309202.80 1126.24 49554.38 309197.82 1126.74 49554.08 309192.84 1126.91 49553.81 309188.36 1127.23 49553.56 309184.37 1127.51 49553.29 309179.88 1127.71 49552.99 309174.91 1128.12 49552.69 309169.91 1128.14 49552.42 309165.42 1128.26 49552.14 309160.92 1128.40 49551.87 309156.43 1128.51 49551.60 309151.93 1128.56 49551.33 309147.44 1128.79 49551.02 309142.46 1129.15 49550.75 309138.00 1129.68 49550.21 309129.01 1129.98 49549.94 309124.54 1130.43 49548.79 309105.53 1130.73 49548.24 309096.56 1131.38 49547.97 309092.06 1131.59 49547.70 309087.57 1131.80 49547.39 309082.58 1132.02 49547.12 309078.06 1132.21 49546.58 309069.07 1132.44 49546.27 309064.06 1132.51 49546.00 309059.56 1132.92 49545.73 309055.07 1133.11 49545.43 309050.05 1133.07 49544.91 309041.56 1133.59 49544.60 309036.54 1133.61 49544.30 309031.51 1133.65 49544.06 309027.50 1133.73 49543.78 309022.99 1133.85 49543.23 309013.88 1133.43 49541.20 308980.39 1131.73 49532.81 308841.83 1114.94 49530.56 308804.70 1115.03 49529.70 308790.52 1116.68 49527.47 308753.65 1121.77 49527.17 308748.58 1122.30 49517.82 308593.98 1121.73 49520.01 308657.65 1128.18 49525.85 308760.95 1120.92 49526.33 308769.55 1119.83 49527.16 308784.19 1117.85 49528.96 308816.14 1114.44 49542.29 309052.24 1133.69 49543.11 309066.73 1133.07 49543.37 309071.24 1132.91 49543.59 309075.22 1132.65 49544.12 309084.71 1132.32 49544.41 309089.70 1132.07 49545.17 309103.18 1131.26 49545.70 309112.68 1131.01 49546.24 309122.17 1130.72 49546.97 309135.15 1130.22 49548.79 309167.56 1128.72 49549.05 309172.04 1128.46 49549.33 309177.05 1128.64 49549.61 309182.04 1128.50 49550.11 309190.98 1127.52 49550.34 309194.97 1127.26 49550.59 309199.45 1127.00 49550.87 309204.43 1126.58 49551.13 309208.91 1126.02 49551.91 309222.87 1125.43 49552.17 309227.36 1125.30 49552.45 309232.35 1125.22 49552.70 309236.84 1124.93 49552.98 309241.82 1124.70 49553.49 309250.80 1124.25 49553.74 309255.29 1123.99 49553.96 309259.29 1124.28 49554.25 309264.28 1124.12 49554.50 309268.76 1123.62 49554.78 309273.76 1123.90 49555.03 309278.26 1124.22 49555.29 309282.76 1124.54 49555.54 309287.25 1124.53 49555.79 309291.75 1124.74 49556.04 309296.24 1124.99 49556.30 309300.74 1125.23 49556.58 309305.73 1125.65 49556.86 309310.72 1126.12 49557.12 309315.21 1126.38 49557.37 309319.70 1126.35 49557.59 309323.69 1126.73 49557.84 309328.18 1126.81 49558.10 309332.67 1127.13 49558.38 309337.65 1127.29 49558.66 309342.64 1127.52 49558.91 309347.12 1127.73 49559.42 309356.09 1128.17 49559.67 309360.58 1128.24 49559.92 309365.06 1128.39 49560.18 309369.54 1128.53 49560.46 309374.52 1128.78 49560.74 309379.51 1128.78 49561.24 309388.48 1128.86 49561.50 309392.96 1129.08 49562.00 309401.93 1129.20 49562.56 309411.89 1129.37 49564.36 309443.81 1129.12 49564.64 309448.80 1129.15 49564.90 309453.30 1128.86 49565.15 309457.78 1129.11 49565.65 309466.78 1128.94 49565.90 309471.25 1129.28 49566.16 309475.76 1129.03 49566.41 309480.24 1129.35 49566.69 309485.23 1129.30 49566.98 309490.23 1129.30 49567.45 309498.73 1129.20 49567.73 309503.71 1129.42 49567.99 309508.22 1129.15 49568.52 309517.73 1129.14 49569.03 309526.77 1128.43 49569.28 309531.29 1128.33 49569.54 309535.79 1128.38 49571.12 309563.89 1127.52 49571.60 309572.46 1127.27 49571.89 309577.47 1127.28 49572.43 309587.02 1127.23 49577.64 309679.77 1122.22 49580.87 309737.01 1119.29 49588.62 309874.72 1111.98 49591.35 309923.06 1109.38 49591.91 309933.08 1108.86 49598.82 310075.53 1111.71 49594.84 310009.69 1110.02 49593.41 309986.11 1109.51 49587.15 309882.37 1111.53 49582.84 309811.03 1115.23 49582.25 309801.19 1116.10 49579.95 309763.07 1117.87 49579.67 309758.45 1117.99 49578.55 309739.98 1118.90 49574.02 309664.93 1122.99 49573.16 309650.71 1123.67 49567.59 309558.35 1127.80 49567.28 309553.33 1127.97 49566.74 309544.29 1128.19 49565.62 309525.74 1128.80 49565.05 309516.23 1128.86 49564.77 309511.74 1128.75 49564.47 309506.75 1128.72 49564.20 309502.24 1128.88 49563.90 309497.26 1128.64 49563.66 309493.25 1128.98 49560.91 309447.81 1129.72 49560.34 309438.34 1129.64 49560.04 309433.37 1129.33 49559.47 309423.90 1129.36 49559.20 309419.43 1129.04 49557.54 309392.01 1129.34 49556.42 309373.59 1128.59 49556.15 309369.11 1128.37 49555.88 309364.63 1128.30 49555.61 309360.14 1128.13 49555.31 309355.16 1127.92 49554.49 309341.71 1127.39 49554.19 309336.73 1127.17 49553.92 309332.24 1126.95 49553.65 309327.75 1126.73 49552.83 309314.29 1126.08 49552.53 309309.30 1125.76 49552.26 309304.81 1125.58 49551.99 309300.32 1125.21 49551.71 309295.83 1124.96 49551.44 309291.33 1124.74 49551.17 309286.84 1124.53 49550.90 309282.35 1124.57 49550.62 309277.85 1124.46 49550.32 309272.86 1124.14 49550.05 309268.36 1123.91 49549.78 309263.87 1124.29 49549.47 309258.88 1124.38 49549.20 309254.39 1124.37 49548.90 309249.40 1124.55 49548.63 309244.92 1124.70 49548.36 309240.43 1125.03 49548.09 309235.94 1125.18 49547.81 309231.46 1125.44 49547.51 309226.47 1125.59 49547.27 309222.49 1125.94 49547.00 309218.00 1126.24 49546.73 309213.52 1126.51 49546.43 309208.55 1127.01 49546.19 309204.57 1127.33 49545.89 309199.59 1127.65 49545.59 309194.61 1127.93 49545.31 309190.12 1128.02 49545.04 309185.64 1128.41 49544.74 309180.66 1128.61 49544.47 309176.18 1128.89 49544.17 309171.19 1129.00 49542.81 309148.71 1129.31 49542.24 309139.26 1130.14 49541.99 309135.32 1131.03 49541.69 309130.32 1131.05 49541.15 309121.32 1131.12 49540.88 309116.84 1131.42 49540.57 309111.81 1131.15 49540.27 309106.83 1131.44 49539.70 309097.36 1132.19 49539.46 309093.41 1132.45 49539.19 309088.90 1132.75 49538.89 309083.92 1133.04 49538.62 309079.45 1133.57 49538.34 309074.92 1133.31 49538.07 309070.44 1133.72 49537.79 309065.92 1133.64 49537.52 309061.43 1133.93 49537.25 309056.95 1134.26 49536.95 309051.95 1134.42 49536.68 309047.46 1134.73 49536.40 309042.96 1134.89 49536.10 309037.93 1134.80 49535.83 309033.40 1134.75 49535.00 309019.82 1134.52 49534.73 309015.29 1134.68 49533.87 309001.10 1133.88 49533.60 308996.54 1133.68 49532.42 308977.11 1131.49 49529.89 308935.20 1124.89 49528.42 308910.88 1122.08 49524.92 308853.01 1115.32 49523.52 308829.78 1114.93 49522.93 308820.02 1115.14 49522.68 308815.86 1114.98 49522.37 308810.76 1115.36 49509.66 308628.40 1126.67 49514.19 308709.35 1127.43 49515.50 308732.79 1125.00 49516.26 308746.43 1123.07 49517.34 308765.77 1121.13 49518.10 308779.37 1119.11 49519.65 308807.19 1115.74 49520.14 308815.92 1115.43 49527.12 308940.63 1127.60 49529.76 308987.87 1133.00 49533.90 309061.97 1134.53 49534.18 309066.97 1134.35 49534.68 309075.94 1133.83 49535.21 309085.42 1133.36 49536.24 309103.83 1131.89 49536.49 309108.33 1131.83 49536.74 309112.82 1131.61 49536.99 309117.29 1131.14 49537.77 309131.31 1131.33 49538.02 309135.84 1131.58 49538.27 309140.26 1130.55 49538.77 309149.21 1129.79 49539.02 309153.71 1129.77 49539.30 309158.71 1129.79 49539.55 309163.20 1129.65 49539.80 309167.70 1129.72 49540.05 309172.20 1129.62 49540.30 309176.69 1129.53 49540.55 309181.15 1129.06 49540.80 309185.65 1129.09 49541.05 309190.13 1128.76 49541.33 309195.11 1128.48 49541.58 309199.59 1128.17 49541.83 309204.08 1128.03 49542.11 309209.05 1127.51 49542.36 309213.53 1127.07 49542.61 309218.01 1126.73 49542.85 309222.47 1126.40 49543.13 309227.46 1126.06 49543.38 309231.93 1125.61 49543.66 309236.91 1125.11 49543.91 309241.40 1125.02 49545.22 309264.84 1124.22 49545.47 309269.33 1124.11 49546.22 309282.81 1124.26 49546.72 309291.80 1124.78 49547.75 309310.27 1125.72 49548.00 309314.76 1125.98 49548.26 309319.25 1126.23 49548.78 309328.72 1126.79 49549.28 309337.70 1127.12 49549.81 309347.16 1127.42 49550.34 309356.63 1127.70 49551.37 309375.06 1128.41 49551.62 309379.54 1128.64 49553.15 309406.93 1129.56 49553.40 309411.41 1129.47 49553.90 309420.38 1129.42 49554.15 309424.86 1129.46 49555.22 309443.80 1129.73 49555.73 309452.80 1128.93 49555.98 309457.27 1129.44 49557.01 309475.71 1129.64 49559.59 309521.69 1129.03 49559.88 309526.70 1128.90 49560.64 309540.24 1128.37 49560.86 309544.28 1127.96 49561.14 309549.27 1128.22 49561.40 309553.77 1128.14 49561.68 309558.81 1127.97 49561.93 309563.33 1127.78 49562.19 309567.87 1127.40 49562.45 309572.40 1127.14 49562.73 309577.44 1126.89 49562.98 309581.96 1126.78 49563.52 309591.48 1127.00 49568.75 309684.68 1122.48 49570.34 309712.83 1120.42 49570.59 309717.45 1120.15 49570.85 309722.03 1119.88 49573.27 309765.10 1117.65 49573.79 309774.37 1117.16 49588.32 310051.94 1111.74 49585.27 310001.00 1110.13 49573.35 309801.93 1115.64 49569.92 309744.72 1118.61 49569.64 309740.08 1118.99 49564.57 309655.30 1123.91 49564.30 309650.73 1124.05 49563.99 309645.65 1124.33 49563.72 309641.09 1124.48 49562.35 309618.27 1125.95 49561.27 309600.11 1126.46 49559.30 309567.36 1127.80 49557.92 309544.27 1128.23 49557.38 309535.23 1128.66 49555.97 309511.68 1129.16 49555.43 309502.68 1129.25 49554.89 309493.67 1129.45 49554.62 309489.16 1129.67 49554.32 309484.17 1129.70 49553.24 309466.20 1129.64 49552.98 309461.72 1129.31 49552.41 309452.24 1129.35 49551.84 309442.76 1129.38 49551.57 309438.27 1129.45 49551.30 309433.78 1129.23 49550.74 309424.32 1129.00 49550.47 309419.82 1129.16 49549.93 309410.85 1129.05 49549.66 309406.36 1129.21 49549.39 309401.88 1128.97 49549.12 309397.40 1128.91 49548.53 309387.43 1128.59 49547.45 309369.49 1128.53 49547.15 309364.51 1128.05 49545.81 309342.08 1127.25 49544.95 309327.62 1126.49 49543.54 309304.17 1125.33 49542.19 309281.69 1124.18 49541.93 309277.19 1123.93 49541.12 309263.72 1124.44 49540.85 309259.23 1124.46 49540.55 309254.24 1124.66 49540.25 309249.25 1124.94 49539.72 309240.29 1125.58 49538.91 309226.84 1126.49 49538.64 309222.36 1126.85 49538.35 309217.37 1127.22 49538.07 309212.89 1127.54 49537.84 309208.92 1127.97 49537.54 309203.94 1128.33 49537.27 309199.45 1128.53 49536.97 309194.47 1128.74 49536.68 309189.48 1128.89 49536.17 309181.02 1129.50 49535.90 309176.52 1129.41 49535.60 309171.54 1129.82 49534.23 309148.58 1130.36 49533.93 309143.62 1130.92 49533.66 309139.15 1131.41 49533.39 309134.67 1131.69 49532.88 309126.20 1132.23 49532.56 309120.67 1131.84 49532.29 309116.17 1131.88 49530.91 309093.26 1133.38 49530.65 309088.78 1133.71 49528.97 309060.84 1135.39 49528.47 309052.34 1135.72 49528.17 309047.35 1135.98 49527.90 309042.81 1135.81 49527.59 309037.78 1135.70 49527.05 309028.69 1135.30 49526.51 309019.63 1135.15 49526.24 309015.12 1135.41 49525.94 309010.08 1135.32 49525.66 309005.49 1134.78 49525.42 309001.46 1134.75 49524.84 308991.78 1133.96 49524.54 308986.71 1133.74 49524.26 308982.07 1132.89 49523.98 308977.43 1132.13 49523.43 308968.17 1130.88 49522.85 308958.44 1129.98 49520.85 308925.13 1123.93 49520.54 308919.98 1123.51 49519.67 308905.44 1121.58 49519.10 308896.06 1120.32 49515.38 308834.19 1115.05 49515.07 308829.07 1115.24 49514.79 308824.43 1115.28 49514.51 308819.84 1115.56 49514.26 308815.74 1115.76 49513.68 308806.04 1116.38 49512.86 308792.37 1117.84 49511.67 308772.68 1120.44 49511.43 308768.65 1121.06 49497.64 308563.69 1120.40 49504.42 308685.31 1129.14 49506.50 308722.86 1126.59 49508.31 308755.37 1122.79 49508.82 308764.51 1121.80 49509.60 308778.61 1119.71 49510.61 308796.80 1117.32 49510.87 308801.42 1117.11 49520.43 308973.39 1132.32 49520.95 308982.66 1133.78 49525.32 309061.37 1135.82 49525.57 309065.84 1135.30 49526.06 309074.80 1134.68 49527.89 309107.69 1132.43 49528.36 309116.18 1132.20 49528.88 309125.65 1131.69 49529.39 309134.68 1132.07 49529.63 309139.15 1131.47 49529.88 309143.64 1131.33 49530.13 309148.09 1130.58 49530.41 309153.09 1130.59 49530.93 309162.56 1130.14 49531.43 309171.55 1130.11 49531.68 309176.03 1129.82 49531.96 309181.04 1130.08 49532.21 309185.51 1129.54 49532.45 309189.99 1129.09 49532.70 309194.48 1129.16 49532.95 309198.97 1128.94 49533.20 309203.46 1128.90 49533.48 309208.44 1128.67 49533.72 309212.91 1128.12 49534.00 309217.90 1127.62 49534.22 309221.87 1127.31 49534.47 309226.36 1126.98 49534.75 309231.34 1126.58 49534.99 309235.81 1126.32 49535.24 309240.30 1125.95 49535.55 309245.78 1125.63 49536.02 309254.25 1125.18 49536.27 309258.75 1125.32 49536.55 309263.73 1124.83 49536.82 309268.72 1124.80 49537.29 309277.21 1124.58 49537.54 309281.70 1124.43 49537.79 309286.20 1124.78 49538.04 309290.69 1124.83 49538.31 309295.68 1124.99 49538.59 309300.67 1125.05 49539.06 309309.16 1125.35 49539.31 309313.66 1125.77 49539.59 309318.64 1126.13 49539.84 309323.14 1126.50 49540.11 309328.13 1126.84 49540.61 309337.10 1126.98 49540.86 309341.59 1127.29 49541.11 309346.07 1127.27 49541.36 309350.56 1127.36 49541.64 309355.54 1127.74 49541.88 309360.03 1127.84 49542.38 309369.00 1127.96 49542.66 309373.99 1128.15 49542.91 309378.47 1128.24 49543.18 309383.46 1128.32 49543.43 309387.94 1128.49 49543.68 309392.43 1128.48 49544.70 309410.86 1129.21 49544.95 309415.35 1129.21 49545.20 309419.83 1129.16 49545.45 309424.32 1129.10 49545.70 309428.82 1128.91 49545.95 309433.30 1129.08 49546.25 309438.79 1129.17 49546.75 309447.78 1128.84 49548.02 309470.72 1129.42 49548.27 309475.22 1129.30 49548.77 309484.18 1129.87 49549.54 309498.18 1129.50 49549.82 309503.19 1129.42 49550.29 309511.70 1129.09 49550.54 309516.20 1129.24 49550.82 309521.20 1129.22 49551.10 309526.21 1129.05 49551.60 309535.22 1129.03 49552.60 309553.29 1128.47 49552.87 309558.32 1128.35 49553.13 309562.84 1128.14 49553.38 309567.37 1127.97 49553.63 309571.88 1128.03 49554.13 309580.94 1127.76 49555.16 309599.59 1126.94 49555.41 309604.13 1126.76 49556.45 309622.84 1125.84 49564.26 309763.68 1118.34 49565.31 309782.72 1117.50 49566.92 309811.71 1115.76 49567.15 309815.91 1115.21 49570.65 309878.91 1112.08 49577.09 309994.57 1110.68 49578.44 310018.70 1111.22 49578.96 310028.04 1111.96 49577.56 310025.36 1111.68 49576.71 310011.21 1111.18 49576.43 310006.48 1111.11 49575.02 309982.88 1110.72 49574.15 309968.28 1110.22 49567.09 309849.96 1114.12 49564.55 309807.39 1116.28 49563.99 309798.11 1116.60 49563.69 309792.95 1116.80 49560.31 309736.42 1119.22 49556.95 309680.11 1122.91 49556.13 309666.38 1123.58 49555.00 309647.53 1125.04 49552.50 309605.53 1127.10 49550.03 309564.25 1128.42 49548.89 309545.18 1128.84 49548.62 309540.67 1128.92 49547.27 309518.11 1129.60 49546.41 309503.60 1129.78 49546.14 309499.10 1129.82 49545.84 309494.12 1129.55 49545.57 309489.62 1129.74 49545.31 309485.14 1129.44 49545.04 309480.64 1129.35 49544.23 309467.15 1129.70 49543.69 309458.18 1129.41 49543.40 309453.20 1129.14 49542.83 309443.73 1128.84 49542.56 309439.24 1128.85 49542.03 309430.24 1129.53 49541.76 309425.75 1129.65 49540.66 309407.32 1129.18 49540.39 309402.83 1129.11 49540.09 309397.85 1129.03 49539.82 309393.37 1129.01 49539.56 309388.88 1128.99 49539.26 309383.91 1128.64 49538.99 309379.42 1128.57 49538.19 309365.97 1127.75 49537.92 309361.49 1127.52 49537.65 309357.00 1127.35 49537.35 309352.02 1127.19 49537.09 309347.53 1126.91 49536.82 309343.05 1127.22 49536.55 309338.56 1127.00 49536.25 309333.57 1126.76 49535.98 309329.09 1126.83 49535.69 309324.10 1126.56 49535.42 309319.61 1126.28 49535.15 309315.12 1126.21 49534.88 309310.63 1125.73 49534.61 309306.14 1125.48 49534.34 309301.64 1125.07 49534.08 309297.14 1124.53 49533.81 309292.65 1124.50 49533.54 309288.15 1124.28 49533.27 309283.66 1124.32 49533.00 309279.17 1124.38 49532.70 309274.19 1124.58 49531.07 309246.76 1125.98 49530.80 309242.29 1126.27 49530.50 309237.30 1126.60 49530.23 309232.81 1126.92 49529.40 309218.88 1127.95 49528.84 309209.42 1128.47 49528.57 309204.92 1128.37 49528.30 309200.45 1128.81 49528.04 309195.97 1129.26 49527.77 309191.48 1129.27 49527.50 309187.01 1129.73 49527.23 309182.53 1130.00 49526.94 309177.54 1130.14 49526.67 309173.06 1130.38 49526.37 309168.07 1130.52 49526.10 309163.58 1130.64 49525.54 309154.09 1130.79 49525.27 309149.62 1131.17 49525.00 309145.13 1131.37 49524.19 309131.64 1131.50 49521.97 309094.31 1134.24 49521.70 309089.84 1134.62 49521.16 309080.85 1134.94 49520.90 309076.38 1135.43 49520.36 309067.38 1135.66 49520.09 309062.88 1135.79 49518.69 309039.35 1136.32 49517.84 309025.24 1135.84 49515.64 308988.29 1134.24 49515.36 308983.70 1133.87 49512.49 308935.52 1125.53 49511.66 308921.56 1123.84 49511.41 308917.37 1123.08 49510.82 308907.47 1121.57 49508.83 308874.12 1117.53 49507.65 308854.39 1116.17 49507.10 308845.08 1115.79 49505.96 308826.00 1115.70 49504.59 308803.07 1117.40 49503.44 308783.77 1119.32 49503.17 308779.23 1119.95 49502.90 308774.71 1120.68 49502.60 308769.63 1121.23 49502.33 308765.12 1121.99 49502.06 308760.55 1122.54 49501.49 308750.98 1123.98 49500.67 308737.28 1125.62 49492.33 308622.40 1126.89 49496.88 308704.03 1128.26 49497.40 308713.29 1127.64 49498.16 308727.11 1126.50 49498.93 308740.90 1125.31 49499.18 308745.49 1124.85 49499.44 308750.05 1124.30 49499.69 308754.56 1123.49 49499.97 308759.63 1122.92 49500.48 308768.70 1121.54 49501.51 308787.36 1118.94 49502.02 308796.51 1118.03 49503.30 308819.44 1116.29 49506.75 308881.45 1118.31 49507.56 308896.01 1119.83 49507.82 308900.70 1120.45 49509.70 308934.49 1125.11 49510.49 308948.70 1128.81 49511.01 308957.99 1130.14 49511.55 308967.78 1131.43 49511.81 308972.42 1132.16 49512.10 308977.56 1132.88 49514.16 309014.71 1135.89 49515.20 309033.32 1135.90 49515.98 309047.43 1136.35 49516.23 309051.93 1136.28 49517.76 309079.45 1135.70 49519.03 309102.32 1133.96 49519.53 309111.28 1133.09 49520.30 309125.22 1132.17 49520.55 309129.74 1132.38 49520.80 309134.22 1132.19 49521.33 309143.69 1131.68 49522.32 309161.65 1131.10 49523.35 309180.10 1130.61 49524.62 309203.00 1129.20 49524.87 309207.47 1128.80 49525.12 309211.96 1128.77 49525.89 309225.90 1127.65 49526.14 309230.37 1127.28 49527.44 309253.78 1125.67 49527.69 309258.26 1125.28 49527.94 309262.76 1125.26 49528.22 309267.74 1124.88 49528.46 309272.23 1124.81 49528.96 309281.21 1124.49 49529.21 309285.70 1124.38 49529.46 309290.19 1124.43 49529.71 309294.69 1124.79 49529.99 309299.68 1125.18 49530.24 309304.18 1125.39 49530.49 309308.67 1125.25 49530.74 309313.16 1125.63 49531.02 309318.15 1125.83 49531.48 309326.63 1125.88 49531.76 309331.62 1126.53 49532.01 309336.10 1126.65 49532.29 309341.09 1126.99 49532.54 309345.57 1127.29 49533.03 309354.55 1127.89 49533.53 309363.52 1128.12 49533.81 309368.50 1128.20 49534.06 309372.98 1128.32 49534.34 309377.96 1128.68 49534.59 309382.45 1128.42 49535.08 309391.42 1128.71 49535.33 309395.90 1128.96 49535.58 309400.39 1128.63 49535.86 309405.37 1128.87 49536.35 309414.34 1129.00 49536.60 309418.81 1129.48 49537.10 309427.79 1129.32 49537.38 309432.77 1129.55 49537.88 309441.75 1129.53 49538.15 309446.74 1129.55 49538.65 309455.71 1129.70 49539.15 309464.70 1129.43 49539.90 309478.19 1129.54 49540.42 309487.68 1129.34 49540.70 309492.66 1129.51 49540.92 309496.67 1129.40 49541.20 309501.67 1129.28 49541.70 309510.66 1129.41 49541.95 309515.16 1129.32 49542.23 309520.17 1129.17 49542.48 309524.67 1129.29 49542.98 309533.68 1129.17 49544.51 309561.30 1128.24 49544.79 309566.32 1128.13 49545.04 309570.84 1128.07 49545.57 309580.43 1127.31 49547.36 309612.65 1126.72 49555.20 309753.87 1118.63 49558.35 309810.59 1115.86 49562.60 309887.11 1112.12 49571.18 310063.35 1112.93 49570.33 310049.06 1112.73 49567.82 310007.06 1111.36 49567.54 310002.40 1111.03 49566.97 309992.99 1110.76 49558.49 309851.09 1114.33 49558.21 309846.40 1114.64 49557.90 309841.23 1114.68 49557.35 309831.97 1114.63 49556.50 309817.86 1116.00 49551.67 309737.00 1119.78 49551.39 309732.36 1120.02 49551.12 309727.80 1120.09 49549.71 309704.21 1121.83 49548.28 309680.23 1123.24 49548.00 309675.62 1123.76 49547.73 309671.03 1124.05 49547.46 309666.47 1124.16 49547.18 309661.89 1124.47 49546.88 309656.81 1124.77 49545.79 309638.58 1125.31 49545.52 309634.04 1125.43 49542.74 309587.59 1127.46 49540.51 309550.38 1128.54 49540.24 309545.87 1128.64 49539.67 309536.36 1128.63 49538.86 309522.78 1129.65 49538.59 309518.27 1129.82 49538.29 309513.28 1129.78 49537.46 309499.27 1130.08 49537.19 309494.77 1130.06 49536.92 309490.29 1129.89 49535.82 309471.83 1129.50 49535.58 309467.87 1128.96 49535.01 309458.37 1129.21 49534.47 309449.39 1129.17 49534.20 309444.91 1129.07 49533.90 309439.92 1129.12 49533.37 309430.95 1129.05 49533.07 309425.96 1129.08 49532.80 309421.47 1129.08 49532.00 309408.01 1129.22 49531.43 309398.55 1128.61 49531.14 309393.57 1128.38 49530.87 309389.09 1128.00 49530.60 309384.61 1128.08 49530.33 309380.12 1127.82 49530.03 309375.14 1127.84 49529.77 309370.65 1127.82 49529.49 309366.17 1127.61 49529.20 309361.19 1127.27 49528.93 309356.70 1127.14 49528.66 309352.22 1127.27 49528.39 309347.73 1126.86 49528.12 309343.25 1126.81 49527.83 309338.26 1126.78 49527.56 309333.77 1126.58 49527.29 309329.28 1126.39 49527.02 309324.80 1126.08 49526.75 309320.31 1125.84 49526.45 309315.32 1126.10 49526.19 309310.83 1125.55 49525.92 309306.34 1125.53 49525.65 309301.85 1125.48 49525.38 309297.36 1125.08 49525.11 309292.86 1124.91 49524.84 309288.38 1125.15 49524.58 309283.89 1125.39 49524.31 309279.40 1125.54 49524.01 309274.41 1125.48 49523.74 309269.92 1125.38 49523.47 309265.43 1125.62 49523.20 309260.94 1125.80 49522.94 309256.46 1126.15 49522.64 309251.48 1126.52 49522.37 309247.00 1126.66 49522.07 309242.02 1127.04 49521.80 309237.54 1127.32 49521.51 309232.56 1127.66 49521.24 309228.09 1128.35 49520.97 309223.62 1128.69 49520.70 309219.13 1128.80 49520.41 309214.16 1129.24 49520.14 309209.67 1129.36 49519.87 309205.20 1129.69 49519.60 309200.71 1129.80 49519.07 309191.76 1130.50 49518.80 309187.26 1130.43 49518.53 309182.80 1130.96 49517.70 309168.84 1131.47 49516.62 309150.86 1131.51 49516.06 309141.40 1132.00 49515.49 309131.93 1132.39 49515.22 309127.45 1132.64 49514.96 309122.97 1132.97 49514.66 309117.97 1133.08 49514.39 309113.48 1133.26 49513.56 309099.55 1134.29 49513.02 309090.62 1135.27 49511.95 309072.65 1135.96 49511.68 309068.18 1136.26 49510.54 309049.14 1136.48 49508.32 309011.88 1135.76 49508.05 309007.37 1135.90 49507.50 308998.22 1135.17 49506.40 308979.86 1133.22 49505.54 308965.43 1131.28 49503.52 308931.63 1124.93 49500.98 308888.94 1118.97 49500.39 308879.09 1118.17 49500.11 308874.40 1117.68 49499.55 308865.05 1116.92 49497.83 308836.22 1116.66 49496.99 308822.20 1116.06 49496.42 308812.54 1116.88 49495.33 308794.29 1118.77 49494.45 308779.60 1120.44 49494.18 308775.02 1120.88 49493.91 308770.53 1121.75 49493.64 308766.04 1122.66 49493.34 308760.94 1123.13 49492.83 308752.42 1124.62 49490.85 308719.17 1127.22 49489.72 308700.31 1129.20 49484.72 308646.02 1130.20 49489.15 308725.82 1126.92 49490.42 308748.78 1124.91 49491.74 308772.44 1121.31 49496.12 308851.50 1116.38 49505.62 309022.35 1136.29 49506.68 309041.44 1136.44 49506.93 309045.99 1136.74 49507.93 309064.01 1136.58 49508.45 309073.49 1136.31 49508.98 309083.04 1136.43 49509.23 309087.47 1135.58 49509.48 309091.98 1135.66 49510.75 309114.85 1133.96 49511.02 309119.84 1133.85 49511.27 309124.32 1133.51 49511.52 309128.79 1133.09 49511.77 309133.27 1132.87 49512.26 309142.22 1132.29 49513.53 309165.14 1131.34 49514.03 309174.09 1130.60 49514.31 309179.09 1130.78 49514.55 309183.57 1130.64 49514.83 309188.54 1130.12 49515.08 309193.03 1130.19 49515.33 309197.51 1129.91 49515.58 309202.01 1130.19 49515.82 309206.48 1129.86 49516.07 309210.97 1129.66 49516.32 309215.44 1129.17 49516.57 309219.92 1129.12 49516.84 309224.89 1128.69 49517.12 309229.87 1128.44 49517.37 309234.35 1128.15 49517.62 309238.82 1127.77 49517.86 309243.31 1127.65 49518.11 309247.78 1126.92 49518.61 309256.74 1126.45 49518.89 309261.73 1126.33 49519.14 309266.21 1126.22 49519.41 309271.19 1125.94 49519.66 309275.68 1125.74 49520.13 309284.15 1125.67 49520.40 309289.14 1125.33 49520.66 309293.62 1125.26 49520.93 309298.62 1125.75 49521.18 309303.10 1125.66 49521.43 309307.59 1125.74 49521.68 309312.08 1125.60 49521.93 309316.57 1125.86 49522.17 309321.06 1125.80 49522.45 309326.04 1125.97 49522.73 309331.03 1126.25 49522.95 309335.01 1126.54 49523.20 309339.50 1126.48 49523.45 309343.98 1126.39 49523.69 309348.47 1126.63 49523.97 309353.45 1126.89 49524.25 309358.44 1126.99 49524.50 309362.92 1127.48 49524.75 309367.40 1127.65 49525.00 309371.88 1127.87 49525.27 309376.86 1128.10 49525.52 309381.34 1128.23 49525.77 309385.83 1128.37 49526.04 309390.81 1128.48 49526.51 309399.27 1128.75 49526.76 309403.75 1128.95 49527.04 309408.74 1128.74 49527.56 309418.21 1128.66 49527.81 309422.69 1128.89 49528.31 309431.66 1128.81 49528.58 309436.65 1128.87 49528.83 309441.13 1128.93 49529.58 309454.58 1129.41 49529.83 309459.07 1129.50 49530.10 309464.05 1129.52 49530.38 309469.05 1129.28 49530.63 309473.53 1129.65 49531.10 309482.01 1129.76 49531.35 309486.49 1129.83 49532.15 309501.00 1129.29 49532.40 309505.50 1129.26 49532.65 309509.99 1129.46 49533.93 309533.01 1129.07 49534.43 309542.03 1128.87 49534.95 309551.53 1128.97 49536.99 309588.23 1127.62 49540.10 309644.29 1125.31 49546.35 309757.07 1119.27 49549.50 309813.83 1116.09 49549.76 309818.50 1115.83 49550.30 309828.35 1115.30 49550.86 309838.25 1114.59 49551.11 309842.93 1114.39 49556.68 309943.34 1110.22 49557.23 309953.20 1110.60 49560.19 310006.51 1111.75 49562.08 310040.61 1112.74 49562.87 310054.82 1113.00 49554.18 309926.27 1110.61 49553.37 309912.67 1110.85 49552.50 309897.91 1111.90 49551.69 309884.26 1112.69 49550.27 309860.33 1113.32 49548.85 309836.28 1114.94 49547.47 309812.91 1116.40 49542.69 309732.61 1120.26 49538.49 309662.16 1124.42 49537.92 309652.52 1124.88 49537.62 309647.50 1124.67 49537.34 309642.93 1124.91 49536.83 309634.28 1125.69 49532.92 309568.72 1128.32 49532.38 309559.68 1128.60 49532.11 309555.19 1128.33 49531.84 309550.66 1128.68 49531.30 309541.65 1128.60 49531.06 309537.62 1129.07 49530.46 309527.59 1129.32 49529.90 309518.08 1129.57 49529.36 309509.07 1129.81 49529.09 309504.57 1129.81 49528.26 309490.60 1129.60 49527.99 309486.11 1129.49 49527.72 309481.63 1129.20 49527.43 309476.65 1129.09 49527.16 309472.16 1128.88 49526.89 309467.68 1128.71 49526.62 309463.18 1128.97 49526.35 309458.69 1128.88 49526.06 309453.70 1128.94 49525.79 309449.20 1129.06 49524.99 309435.74 1129.16 49523.62 309412.82 1128.86 49523.06 309403.36 1128.27 49522.76 309398.37 1128.30 49522.25 309389.91 1127.97 49521.99 309385.42 1127.99 49520.32 309357.52 1127.72 49520.03 309352.54 1127.46 49519.76 309348.05 1127.24 49519.25 309339.58 1127.03 49518.96 309334.60 1126.86 49518.66 309329.61 1126.81 49518.39 309325.13 1126.62 49518.12 309320.64 1126.52 49517.85 309316.16 1126.48 49517.59 309311.67 1126.35 49517.32 309307.18 1126.26 49516.73 309297.20 1125.79 49516.22 309288.72 1125.59 49515.95 309284.23 1125.64 49515.66 309279.25 1126.12 49515.39 309274.77 1126.21 49515.12 309270.28 1126.22 49514.85 309265.80 1126.49 49514.58 309261.31 1126.60 49514.29 309256.33 1126.78 49514.02 309251.84 1126.93 49513.72 309246.87 1127.34 49513.49 309242.89 1127.99 49513.22 309238.41 1128.04 49512.90 309232.93 1128.30 49512.63 309228.45 1128.66 49512.12 309220.00 1129.23 49511.85 309215.52 1129.56 49511.56 309210.54 1129.81 49511.29 309206.06 1130.00 49510.99 309201.08 1130.04 49510.49 309192.61 1130.44 49510.19 309187.64 1130.83 49509.90 309182.65 1130.82 49509.63 309178.18 1131.26 49509.36 309173.70 1131.41 49509.09 309169.20 1131.40 49507.73 309146.27 1132.16 49506.60 309127.42 1134.08 49505.27 309104.98 1134.83 49505.03 309100.97 1134.73 49503.64 309077.59 1136.46 49503.34 309072.60 1136.71 49503.04 309067.59 1136.75 49502.77 309063.09 1136.74 49502.53 309059.12 1137.15 49501.94 309049.08 1136.86 49501.70 309045.05 1136.85 49501.40 309040.03 1136.80 49501.16 309036.02 1136.94 49500.89 309031.51 1136.99 49500.32 309021.91 1136.41 49500.05 309017.38 1136.27 49499.51 309008.29 1136.09 49499.21 309003.21 1135.68 49498.66 308994.07 1135.06 49498.39 308989.47 1134.48 49498.11 308984.90 1134.27 49497.81 308979.78 1133.61 49497.26 308970.47 1131.89 49496.70 308961.20 1130.52 49496.43 308956.64 1130.55 49494.39 308922.27 1124.15 49492.41 308888.94 1119.53 49492.13 308884.27 1119.08 49491.82 308879.06 1118.50 49491.26 308869.67 1117.46 49489.85 308845.98 1116.99 49486.80 308794.77 1119.07 49482.34 308719.70 1127.51 49480.39 308686.93 1130.14 49480.11 308682.25 1130.41 49479.25 308667.75 1131.12 49472.15 308548.11 1120.76 49479.75 308711.24 1128.20 49481.27 308738.92 1126.14 49481.52 308743.51 1125.74 49483.07 308771.76 1121.67 49483.57 308780.89 1120.65 49485.35 308813.36 1117.29 49486.17 308828.17 1116.45 49486.43 308832.82 1116.50 49486.65 308836.98 1116.76 49487.70 308856.09 1117.18 49487.95 308860.71 1117.16 49490.33 308903.84 1121.24 49490.61 308909.03 1121.80 49492.96 308951.83 1129.74 49494.27 308975.55 1133.18 49496.06 309008.13 1135.69 49496.33 309013.19 1136.14 49497.36 309031.88 1136.73 49499.40 309069.04 1137.02 49499.65 309073.49 1136.42 49499.90 309078.03 1136.73 49500.64 309091.49 1136.13 49500.91 309096.47 1135.84 49501.16 309100.94 1135.37 49501.68 309110.39 1134.72 49501.90 309114.40 1134.81 49502.42 309123.88 1134.59 49503.16 309137.32 1133.87 49503.44 309142.28 1133.30 49503.71 309147.24 1132.78 49503.93 309151.20 1132.26 49504.95 309169.64 1131.66 49505.19 309174.14 1131.77 49505.47 309179.12 1131.50 49505.71 309183.59 1131.06 49505.96 309188.08 1131.12 49506.21 309192.57 1130.99 49506.46 309197.05 1130.81 49506.70 309201.53 1130.53 49506.95 309206.01 1130.33 49507.19 309210.49 1130.23 49507.47 309215.47 1129.92 49507.74 309220.44 1129.45 49507.99 309224.91 1129.01 49508.26 309229.89 1128.76 49508.51 309234.37 1128.53 49508.76 309238.87 1128.64 49509.01 309243.34 1128.27 49509.25 309247.82 1127.96 49509.50 309252.30 1127.53 49509.74 309256.77 1127.01 49510.02 309261.75 1126.74 49510.26 309266.24 1126.47 49510.51 309270.72 1126.23 49510.76 309275.21 1126.14 49511.01 309279.69 1125.81 49511.25 309284.18 1125.96 49511.50 309288.66 1125.62 49511.78 309293.65 1125.31 49512.02 309298.14 1125.55 49512.27 309302.63 1125.75 49512.52 309307.12 1125.77 49512.79 309312.11 1125.98 49513.04 309316.60 1126.01 49513.29 309321.09 1126.21 49513.53 309325.58 1126.36 49513.78 309330.06 1126.71 49514.03 309334.55 1126.63 49514.27 309339.04 1126.96 49514.55 309344.02 1126.74 49514.80 309348.51 1126.98 49515.84 309367.44 1127.74 49516.09 309371.93 1127.79 49516.58 309380.89 1128.14 49517.32 309394.35 1128.41 49517.60 309399.32 1128.71 49518.37 309413.27 1129.27 49519.35 309431.21 1129.27 49519.63 309436.19 1129.47 49519.88 309440.68 1129.49 49520.13 309445.18 1129.27 49520.40 309450.16 1129.46 49520.65 309454.65 1129.34 49520.92 309459.64 1129.35 49521.17 309464.12 1129.54 49521.42 309468.61 1129.57 49521.88 309477.10 1129.45 49522.13 309481.60 1129.34 49522.41 309486.58 1129.59 49522.65 309491.08 1129.56 49522.90 309495.57 1129.75 49523.18 309500.56 1129.72 49523.45 309505.56 1129.64 49523.70 309510.05 1129.71 49523.95 309514.54 1129.91 49524.20 309519.05 1129.70 49524.44 309523.55 1129.71 49524.69 309528.07 1129.42 49524.94 309532.58 1129.23 49525.19 309537.09 1129.14 49525.44 309541.62 1128.76 49525.71 309546.63 1128.72 49525.99 309551.66 1128.50 49526.24 309556.16 1128.51 49526.49 309560.68 1128.49 49526.74 309565.18 1128.54 49527.01 309570.19 1128.61 49527.23 309574.21 1128.47 49528.51 309597.36 1127.78 49529.79 309620.60 1126.53 49530.82 309639.37 1125.25 49532.36 309667.22 1124.37 49532.64 309672.28 1124.32 49532.86 309676.33 1124.23 49544.12 309880.49 1113.31 49544.40 309885.70 1113.17 49546.55 309924.55 1111.15 49548.68 309963.20 1111.28 49554.53 310069.24 1113.78 49546.21 309946.85 1111.34 49545.96 309942.69 1111.22 49543.17 309895.47 1112.94 49542.87 309890.29 1112.90 49540.34 309847.46 1115.19 49539.51 309833.41 1115.93 49537.80 309804.46 1117.01 49532.49 309714.45 1121.84 49531.97 309705.78 1122.15 49528.63 309649.22 1125.63 49525.32 309593.17 1127.32 49525.05 309588.65 1127.32 49523.15 309556.41 1129.00 49522.88 309551.89 1129.05 49522.61 309547.35 1129.55 49522.35 309542.86 1129.39 49522.05 309537.83 1129.69 49521.78 309533.33 1129.59 49520.96 309519.30 1129.99 49520.42 309510.28 1130.30 49518.80 309482.82 1130.01 49518.53 309478.32 1130.01 49518.27 309473.83 1130.03 49518.00 309469.34 1129.92 49517.44 309459.86 1129.84 49517.15 309454.88 1129.63 49516.62 309445.91 1129.54 49516.35 309441.41 1129.77 49515.00 309418.48 1129.44 49514.73 309414.01 1128.95 49514.20 309405.03 1128.76 49513.08 309386.10 1128.42 49512.55 309377.13 1128.28 49511.76 309363.68 1127.57 49511.49 309359.19 1127.43 49511.20 309354.20 1127.16 49509.84 309331.27 1126.40 49509.57 309326.78 1126.05 49509.28 309321.79 1125.88 49509.02 309317.30 1125.90 49508.75 309312.81 1125.68 49508.49 309308.32 1125.55 49508.22 309303.82 1125.44 49507.95 309299.34 1125.46 49507.69 309294.85 1125.58 49507.42 309290.36 1125.49 49507.13 309285.37 1125.80 49506.86 309280.88 1125.98 49506.60 309276.40 1126.24 49506.30 309271.42 1126.43 49506.04 309266.93 1126.64 49505.77 309262.45 1126.88 49505.51 309257.96 1127.16 49505.21 309252.98 1127.31 49504.98 309249.01 1127.86 49504.68 309244.03 1128.21 49504.42 309239.55 1128.55 49504.15 309235.07 1128.70 49503.89 309230.59 1128.96 49503.62 309226.11 1129.26 49503.33 309221.14 1129.78 49503.06 309216.65 1129.77 49502.80 309212.18 1130.15 49501.95 309197.76 1131.20 49501.15 309184.30 1131.59 49500.88 309179.81 1131.46 49500.35 309170.83 1131.63 49499.79 309161.36 1131.89 49499.26 309152.39 1132.28 49498.71 309142.98 1133.59 49498.17 309134.01 1133.91 49497.88 309129.07 1134.68 49497.06 309115.10 1135.06 49495.70 309092.15 1135.81 49494.61 309073.77 1137.49 49491.34 309018.52 1136.86 49488.26 308966.44 1131.37 49487.42 308952.03 1129.60 49485.72 308923.32 1123.90 49485.17 308913.97 1122.62 49484.58 308904.12 1121.54 49484.33 308899.89 1120.55 49482.07 308861.51 1117.38 49481.79 308856.79 1116.75 49481.48 308851.61 1116.51 49481.22 308847.12 1117.36 49480.98 308843.06 1117.68 49480.12 308828.50 1116.81 49479.84 308823.89 1116.95 49479.57 308819.30 1117.29 49479.27 308814.16 1117.38 49479.00 308809.61 1117.93 49477.90 308790.85 1119.87 49477.08 308777.13 1121.20 49475.71 308753.89 1124.28 49475.15 308744.36 1125.93 49474.88 308739.78 1126.40 49473.46 308715.79 1128.57 49472.64 308701.92 1129.51 49471.82 308688.04 1130.49 49470.66 308668.35 1131.35 49470.08 308658.46 1131.69 49469.80 308653.73 1131.65 49469.53 308649.10 1132.06 49468.36 308629.27 1130.55 49466.88 308604.21 1127.38 49466.30 308594.39 1126.42 49465.98 308588.95 1125.91 49465.69 308583.98 1125.23 49472.29 308729.21 1127.51 49472.79 308738.42 1126.78 49473.32 308748.00 1125.36 49473.57 308752.55 1124.75 49474.35 308766.71 1122.90 49474.60 308771.29 1122.49 49474.85 308775.80 1121.69 49476.13 308799.10 1119.07 49476.38 308803.69 1118.70 49478.66 308845.31 1117.97 49478.94 308850.29 1117.00 49479.45 308859.55 1117.07 49479.73 308864.78 1117.65 49480.28 308874.60 1118.14 49480.53 308879.33 1118.89 49480.79 308883.96 1119.03 49485.25 308965.08 1131.07 49486.04 308979.49 1133.35 49486.83 308993.78 1134.74 49487.61 309008.04 1135.89 49488.83 309030.28 1137.03 49489.10 309035.31 1137.13 49490.38 309058.45 1137.65 49491.66 309081.92 1136.84 49491.91 309086.40 1136.55 49492.19 309091.43 1136.82 49492.40 309095.40 1136.45 49492.64 309099.83 1135.56 49492.89 309104.32 1135.36 49493.41 309113.78 1134.72 49493.90 309122.78 1134.76 49494.40 309131.75 1134.38 49494.67 309136.76 1134.46 49495.46 309151.14 1132.85 49497.67 309191.50 1131.31 49497.92 309195.98 1131.08 49498.19 309200.96 1130.78 49498.44 309205.44 1130.61 49498.68 309209.92 1130.25 49498.96 309214.92 1130.49 49499.20 309219.39 1130.08 49499.72 309228.85 1129.68 49499.97 309233.33 1129.32 49500.21 309237.81 1129.07 49500.95 309251.24 1127.84 49501.46 309260.70 1127.17 49501.71 309265.18 1126.90 49501.96 309269.67 1126.67 49502.20 309274.16 1126.45 49502.48 309279.15 1126.26 49502.72 309283.63 1126.26 49502.97 309288.12 1126.11 49503.24 309293.11 1126.00 49503.49 309297.59 1125.80 49503.73 309302.08 1125.65 49503.98 309306.57 1125.76 49504.25 309311.56 1125.88 49504.50 309316.05 1126.07 49504.75 309320.54 1125.85 49504.99 309325.03 1126.12 49505.24 309329.52 1126.27 49505.51 309334.51 1126.39 49505.76 309339.00 1126.72 49506.00 309343.49 1126.83 49506.25 309347.97 1126.74 49506.50 309352.46 1126.89 49506.77 309357.45 1127.17 49507.02 309361.93 1127.32 49507.26 309366.42 1127.26 49507.54 309371.40 1127.48 49507.78 309375.89 1127.77 49508.03 309380.37 1127.80 49508.27 309384.86 1128.23 49508.52 309389.34 1128.14 49508.77 309393.83 1128.10 49509.26 309402.80 1128.61 49509.53 309407.78 1128.63 49509.78 309412.27 1128.71 49510.05 309417.25 1128.88 49510.29 309421.73 1129.07 49510.57 309426.71 1129.22 49511.28 309439.67 1129.62 49511.52 309444.16 1129.48 49511.77 309448.65 1129.55 49512.04 309453.64 1129.68 49512.29 309458.12 1129.83 49512.53 309462.61 1129.83 49512.84 309468.10 1129.90 49513.08 309472.60 1129.75 49513.57 309481.57 1130.11 49514.07 309490.55 1130.25 49514.56 309499.55 1129.94 49514.81 309504.05 1129.97 49515.60 309518.53 1130.34 49516.09 309527.53 1130.30 49517.33 309550.12 1129.39 49517.85 309559.66 1129.08 49518.13 309564.69 1128.85 49519.61 309591.88 1127.78 49520.10 309600.95 1127.57 49520.63 309610.52 1127.30 49521.87 309633.30 1126.06 49522.12 309637.83 1126.16 49522.90 309652.09 1124.87 49524.70 309685.10 1123.60 49527.02 309727.52 1121.13 49530.93 309799.07 1117.35 49531.69 309813.04 1116.52 49536.16 309894.77 1112.55 49544.29 310043.52 1113.65 49544.58 310048.79 1113.75 49538.12 309961.87 1111.93 49535.90 309924.38 1111.39 49535.34 309914.88 1112.04 49532.55 309867.80 1114.12 49525.51 309748.79 1120.34 49523.30 309711.41 1122.33 49518.32 309627.08 1126.13 49515.54 309580.13 1128.50 49515.27 309575.58 1128.81 49515.01 309571.07 1128.87 49513.37 309543.45 1129.75 49513.10 309538.93 1130.09 49512.84 309534.43 1129.98 49512.27 309524.93 1130.01 49511.74 309515.93 1130.00 49511.47 309511.43 1130.09 49510.35 309492.46 1129.80 49509.85 309483.97 1129.82 49509.55 309478.98 1129.84 49509.00 309469.51 1129.52 49508.73 309465.03 1129.36 49508.46 309460.54 1129.20 49508.20 309456.06 1129.07 49507.93 309451.56 1129.12 49507.67 309447.08 1129.02 49507.40 309442.58 1129.25 49507.10 309437.59 1129.23 49506.81 309432.61 1129.03 49506.55 309428.13 1128.89 49506.28 309423.64 1129.02 49506.02 309419.16 1128.95 49505.75 309414.68 1128.50 49505.45 309409.69 1128.60 49504.92 309400.72 1128.46 49504.66 309396.25 1128.20 49504.39 309391.76 1128.34 49504.13 309387.28 1127.87 49503.83 309382.29 1128.02 49503.57 309377.81 1127.87 49503.30 309373.33 1127.56 49503.04 309368.84 1127.54 49502.77 309364.36 1127.27 49502.48 309359.37 1127.06 49502.18 309354.39 1126.96 49501.92 309349.91 1126.61 49501.15 309336.94 1126.39 49500.83 309331.46 1126.43 49500.56 309326.97 1126.27 49500.29 309322.49 1126.42 49500.03 309318.00 1126.06 49499.76 309313.51 1125.93 49499.50 309309.02 1126.26 49499.20 309304.03 1125.95 49498.14 309286.09 1126.38 49496.52 309258.68 1127.50 49496.25 309254.21 1127.83 49495.69 309244.74 1128.35 49494.58 309225.85 1129.89 49494.04 309216.87 1130.09 49491.63 309176.03 1131.53 49491.33 309171.06 1131.91 49491.04 309166.09 1132.30 49490.51 309157.11 1132.41 49489.98 309148.15 1133.26 49488.07 309115.81 1134.97 49487.77 309110.82 1135.16 49486.71 309092.93 1136.57 49484.02 309047.42 1137.43 49480.43 308986.72 1134.24 49478.46 308953.34 1130.09 49477.91 308944.08 1129.07 49475.62 308905.43 1121.88 49474.21 308881.50 1119.08 49472.53 308852.99 1117.22 49471.43 308834.42 1116.92 49470.83 308824.27 1117.75 49470.29 308815.13 1118.57 49468.10 308778.00 1121.80 49467.27 308763.80 1123.39 49467.03 308759.76 1123.92 49465.64 308735.97 1126.99 49465.37 308731.37 1127.34 49461.73 308669.26 1132.12 49461.46 308664.58 1132.32 49464.49 308747.52 1125.66 49464.74 308752.09 1125.09 49466.03 308775.43 1122.60 49466.52 308784.49 1121.37 49467.02 308793.61 1120.28 49467.78 308807.35 1119.14 49470.40 308854.99 1117.72 49471.97 308883.46 1119.38 49474.06 308921.48 1124.53 49475.39 308945.54 1129.55 49477.48 308983.53 1133.85 49478.02 308993.23 1134.83 49479.30 309016.62 1136.82 49479.80 309025.68 1136.99 49480.30 309034.77 1137.48 49480.58 309039.79 1137.45 49480.85 309044.78 1137.14 49481.82 309062.33 1137.11 49482.37 309072.37 1137.33 49482.59 309076.41 1137.73 49483.08 309085.35 1136.90 49483.60 309094.80 1136.14 49483.88 309099.77 1135.79 49485.38 309127.18 1134.72 49486.39 309145.60 1133.63 49486.89 309154.55 1132.85 49488.45 309182.92 1131.38 49488.91 309191.39 1131.33 49489.15 309195.87 1130.96 49489.68 309205.33 1130.51 49490.91 309227.74 1129.52 49491.18 309232.72 1129.33 49491.67 309241.68 1128.85 49492.19 309251.14 1128.18 49492.96 309265.07 1127.01 49493.42 309273.54 1126.62 49493.70 309278.53 1126.48 49493.94 309283.01 1126.07 49494.19 309287.50 1126.09 49494.47 309292.49 1125.87 49494.71 309296.97 1125.71 49494.96 309301.46 1125.65 49495.21 309305.95 1125.67 49495.45 309310.44 1126.05 49495.73 309315.43 1125.97 49495.98 309319.92 1126.31 49496.25 309324.91 1126.35 49496.47 309328.90 1126.63 49496.74 309333.88 1126.72 49497.48 309347.35 1127.00 49497.76 309352.33 1127.18 49497.97 309356.31 1127.50 49498.22 309360.80 1127.43 49498.50 309365.78 1127.64 49498.77 309370.77 1127.69 49499.02 309375.25 1127.84 49499.29 309380.23 1128.02 49499.75 309388.71 1128.32 49500.00 309393.19 1128.50 49500.28 309398.17 1128.54 49500.80 309407.64 1128.79 49501.29 309416.61 1128.92 49501.78 309425.58 1129.08 49502.03 309430.06 1129.12 49502.30 309435.05 1129.22 49502.58 309440.03 1129.19 49502.83 309444.54 1128.60 49503.07 309449.02 1129.13 49503.32 309453.50 1129.24 49503.54 309457.48 1129.53 49504.09 309467.46 1129.57 49504.33 309471.95 1129.73 49504.58 309476.44 1129.80 49504.85 309481.43 1129.70 49505.32 309489.92 1129.71 49505.57 309494.41 1129.79 49505.81 309498.90 1130.06 49506.09 309503.90 1129.92 49506.36 309508.90 1129.82 49506.61 309513.39 1129.92 49506.86 309517.87 1130.23 49507.10 309522.37 1130.20 49507.35 309526.88 1130.14 49507.60 309531.38 1130.13 49507.88 309536.39 1130.02 49508.37 309545.43 1129.50 49508.62 309549.94 1129.53 49508.87 309554.44 1129.53 49509.11 309558.95 1129.38 49509.36 309563.48 1129.22 49509.64 309568.51 1129.08 49512.94 309628.48 1126.98 49513.99 309647.71 1126.20 49514.75 309661.41 1125.51 49515.00 309665.96 1125.39 49515.28 309671.06 1124.98 49516.06 309685.35 1123.94 49516.79 309698.61 1123.15 49517.07 309703.70 1122.99 49518.12 309722.63 1121.82 49527.02 309884.50 1113.45 49527.83 309899.22 1112.43 49528.32 309908.12 1112.12 49528.61 309913.34 1112.03 49528.87 309918.14 1111.41 49530.74 309952.01 1111.73 49535.22 310033.55 1114.08 49536.04 310048.35 1114.30 49537.36 310072.66 1114.50 49534.39 310043.14 1114.32 49529.94 309967.73 1112.57 49527.45 309925.61 1111.52 49522.66 309844.54 1115.51 49506.85 309576.78 1128.97 49504.95 309544.66 1129.76 49503.06 309512.61 1130.45 49502.79 309508.13 1130.18 49502.53 309503.62 1130.35 49501.97 309494.14 1130.11 49499.55 309453.24 1129.58 49498.43 309434.29 1129.70 49496.78 309406.40 1128.71 49496.52 309401.93 1128.25 49496.26 309397.44 1128.35 49495.99 309392.95 1128.23 49495.72 309388.47 1128.14 49495.19 309379.51 1128.05 49494.34 309365.05 1127.55 49494.08 309360.57 1127.36 49493.25 309346.62 1126.86 49492.99 309342.13 1126.42 49492.22 309329.17 1126.23 49491.92 309324.18 1125.79 49491.66 309319.69 1125.94 49491.39 309315.20 1125.77 49491.10 309310.22 1125.92 49490.83 309305.73 1125.63 49490.54 309300.74 1125.95 49490.28 309296.25 1125.82 49490.01 309291.77 1126.01 49489.75 309287.28 1126.19 49489.48 309282.79 1126.14 49489.19 309277.80 1126.17 49488.68 309269.34 1126.78 49488.42 309264.86 1127.28 49488.16 309260.39 1127.72 49487.89 309255.90 1128.03 49487.60 309250.93 1128.37 49487.33 309246.45 1128.66 49487.04 309241.47 1129.00 49486.78 309237.00 1129.29 49486.51 309232.52 1129.64 49486.22 309227.54 1129.81 49485.93 309222.56 1130.04 49485.39 309213.60 1130.46 49484.86 309204.65 1131.00 49484.34 309195.69 1131.43 49484.07 309191.20 1131.42 49483.81 309186.72 1131.65 49483.54 309182.22 1131.65 49483.25 309177.23 1131.53 49482.95 309172.26 1131.94 49482.69 309167.78 1132.22 49482.40 309162.80 1132.39 49482.13 309158.32 1132.70 49481.87 309153.84 1133.00 49481.60 309149.37 1133.29 49481.34 309144.90 1133.62 49480.54 309131.47 1134.54 49480.28 309126.99 1134.79 49479.45 309113.00 1134.78 49479.19 309108.55 1135.49 49478.63 309099.11 1136.28 49478.34 309094.09 1136.14 49478.08 309089.64 1136.65 49471.77 308982.83 1133.82 49469.86 308950.51 1130.16 49465.32 308873.36 1118.20 49464.49 308859.41 1117.55 49462.23 308821.01 1118.59 49461.96 308816.46 1119.13 49461.42 308807.32 1119.91 49461.12 308802.19 1120.08 49460.58 308793.03 1120.86 49458.69 308761.12 1124.48 49458.39 308755.97 1124.64 49456.72 308727.60 1128.12 49456.47 308723.45 1128.19 49456.21 308718.85 1128.62 49453.94 308680.38 1131.61 49453.11 308666.36 1132.11 49452.84 308661.81 1132.83 49449.06 308597.47 1128.38 49448.44 308587.01 1126.92 49446.95 308561.70 1123.81 49444.56 308541.73 1120.98 49447.26 308590.97 1127.55 49447.81 308600.90 1129.05 49448.34 308610.66 1129.99 49454.09 308715.40 1128.94 49456.10 308752.06 1125.32 49457.88 308784.57 1121.99 49458.16 308789.62 1121.34 49459.16 308808.02 1120.25 49459.66 308817.18 1119.57 49460.44 308831.31 1117.86 49460.94 308840.52 1117.48 49463.30 308883.44 1119.51 49464.10 308897.94 1120.68 49465.16 308917.29 1123.87 49465.70 308927.11 1124.93 49465.92 308931.27 1125.61 49466.99 308950.58 1129.47 49467.77 308964.97 1131.13 49468.56 308979.36 1132.97 49469.85 309002.82 1135.17 49470.10 309007.42 1135.76 49470.35 309012.00 1136.17 49472.61 309053.29 1137.12 49472.89 309058.34 1137.39 49473.14 309062.87 1137.59 49473.38 309067.35 1137.30 49473.91 309076.83 1136.90 49474.15 309081.36 1137.15 49475.41 309104.27 1135.72 49475.90 309113.24 1135.35 49476.91 309131.72 1135.13 49477.40 309140.66 1134.29 49479.94 309186.95 1131.92 49480.18 309191.45 1131.96 49480.67 309200.40 1131.42 49481.19 309209.86 1130.73 49481.68 309218.80 1130.29 49482.17 309227.78 1129.97 49482.42 309232.26 1129.71 49482.66 309236.73 1129.35 49482.93 309241.72 1129.10 49483.18 309246.18 1128.82 49483.43 309250.67 1128.53 49483.70 309255.65 1128.20 49483.95 309260.13 1127.92 49484.19 309264.61 1127.67 49484.43 309269.10 1127.44 49484.71 309274.08 1127.23 49484.95 309278.57 1127.00 49485.20 309283.05 1126.85 49485.44 309287.54 1126.64 49485.69 309292.02 1126.24 49485.94 309296.51 1126.34 49486.18 309301.00 1126.18 49486.46 309305.99 1126.09 49486.73 309310.97 1125.81 49487.22 309319.95 1125.71 49487.47 309324.44 1126.08 49487.71 309328.93 1126.36 49487.99 309333.92 1126.45 49488.23 309338.40 1126.55 49488.72 309347.38 1126.47 49488.97 309351.87 1126.68 49489.22 309356.36 1126.71 49489.49 309361.34 1127.34 49489.71 309365.33 1127.65 49489.98 309370.31 1127.83 49490.25 309375.29 1128.01 49490.50 309379.77 1128.15 49490.74 309384.26 1128.11 49491.02 309389.25 1128.06 49491.26 309393.73 1128.34 49492.03 309407.68 1128.85 49492.27 309412.17 1128.91 49492.52 309416.66 1128.82 49492.77 309421.15 1128.74 49493.01 309425.62 1129.08 49493.28 309430.61 1129.26 49493.53 309435.10 1129.05 49494.05 309444.57 1129.42 49494.29 309449.06 1129.49 49494.54 309453.54 1129.43 49495.31 309467.51 1129.70 49495.55 309472.00 1129.74 49495.80 309476.50 1129.89 49496.04 309480.98 1129.97 49497.03 309498.93 1130.42 49497.30 309503.92 1130.51 49498.04 309517.42 1130.41 49498.28 309521.93 1130.41 49498.56 309526.93 1130.38 49498.80 309531.43 1130.33 49499.05 309535.94 1130.29 49499.30 309540.44 1130.33 49499.55 309544.97 1129.92 49499.79 309549.48 1129.89 49500.04 309554.00 1129.73 49500.29 309558.50 1129.62 49500.57 309563.53 1129.46 49500.81 309568.06 1129.29 49506.21 309666.52 1125.68 49507.74 309694.50 1124.35 49507.99 309699.09 1124.05 49518.42 309889.28 1113.50 49519.45 309908.04 1113.12 49520.26 309922.81 1112.15 49522.92 309971.18 1113.31 49523.18 309975.87 1113.46 49520.52 309954.58 1112.61 49511.33 309798.24 1118.38 49509.96 309775.02 1119.65 49509.66 309769.89 1119.78 49508.54 309750.85 1120.93 49508.27 309746.25 1121.02 49506.92 309723.16 1122.51 49506.64 309718.55 1122.80 49503.86 309671.14 1125.25 49499.78 309601.81 1128.09 49499.51 309597.28 1128.18 49498.12 309573.59 1129.39 49497.85 309569.07 1129.55 49496.49 309545.96 1130.44 49494.32 309508.95 1130.35 49494.06 309504.47 1130.03 49493.52 309495.48 1129.98 49493.23 309490.48 1130.11 49491.59 309462.54 1129.76 49490.27 309440.10 1129.57 49489.71 309430.64 1128.89 49489.42 309425.66 1128.77 49488.10 309403.22 1128.73 49485.14 309352.89 1127.11 49484.85 309347.91 1126.95 49484.58 309343.42 1126.78 49484.29 309338.43 1127.00 49484.02 309333.95 1126.77 49483.76 309329.46 1126.85 49483.50 309324.97 1126.50 49483.23 309320.48 1126.39 49482.97 309315.99 1126.39 49482.70 309311.51 1126.46 49482.44 309307.02 1126.50 49482.15 309302.03 1126.39 49481.88 309297.54 1126.65 49481.59 309292.56 1126.65 49481.33 309288.07 1126.82 49481.03 309283.09 1127.08 49480.77 309278.60 1127.13 49480.53 309274.62 1127.74 49480.27 309270.13 1127.81 49480.01 309265.65 1128.04 49479.74 309261.17 1128.22 49479.48 309256.68 1128.29 49479.19 309251.71 1128.60 49478.92 309247.23 1128.87 49478.63 309242.25 1129.18 49478.37 309237.77 1129.58 49477.84 309228.81 1130.00 49477.58 309224.32 1130.14 49476.46 309205.41 1131.20 49475.94 309196.44 1131.49 49475.41 309187.49 1131.93 49474.88 309178.50 1132.02 49474.59 309173.52 1132.12 49473.48 309154.60 1133.04 49472.42 309136.71 1134.60 49471.34 309118.25 1135.01 49470.28 309100.31 1135.89 49468.38 309067.92 1137.62 49467.55 309053.85 1137.31 49466.19 309030.68 1136.53 49461.52 308951.18 1129.91 49454.24 308827.30 1118.25 49453.95 308822.25 1118.84 49452.81 308802.93 1120.50 49452.03 308789.70 1121.52 49451.47 308780.09 1122.70 49451.20 308775.51 1123.33 49448.72 308733.30 1127.37 49447.62 308714.47 1129.15 49447.34 308709.83 1129.61 49444.87 308667.73 1132.94 49444.56 308662.48 1132.91 49443.70 308647.84 1133.17 49443.42 308643.08 1133.02 49441.38 308608.25 1130.80 49439.70 308605.01 1130.35 49440.24 308614.80 1131.46 49444.65 308695.58 1131.03 49446.46 308728.85 1128.19 49449.19 308779.16 1122.99 49451.49 308821.35 1119.23 49451.77 308826.46 1118.97 49452.76 308844.81 1117.89 49453.27 308854.04 1117.74 49454.03 308868.01 1118.39 49454.56 308877.82 1118.86 49457.17 308925.71 1124.96 49458.23 308945.16 1129.76 49458.73 308954.36 1130.29 49459.26 308964.10 1131.18 49459.76 308973.32 1132.13 49460.01 308977.96 1132.91 49460.26 308982.60 1133.66 49460.51 308987.18 1133.93 49461.07 308997.38 1134.87 49464.06 309052.42 1137.01 49464.33 309057.41 1136.79 49465.86 309085.47 1136.53 49467.07 309107.88 1135.47 49468.08 309126.35 1134.86 49469.05 309144.25 1133.52 49470.29 309167.17 1132.38 49470.56 309172.14 1132.06 49471.32 309186.10 1131.80 49471.54 309190.09 1131.53 49471.81 309195.07 1131.45 49472.05 309199.55 1131.20 49472.32 309204.54 1131.17 49472.81 309213.50 1130.64 49473.05 309217.98 1130.47 49473.33 309222.96 1130.24 49473.57 309227.45 1130.21 49473.81 309231.93 1129.88 49474.06 309236.41 1129.69 49474.30 309240.89 1129.28 49474.54 309245.37 1129.11 49474.81 309250.35 1128.80 49475.09 309255.33 1128.49 49475.33 309259.81 1128.22 49475.57 309264.29 1127.81 49475.81 309268.78 1127.70 49476.06 309273.26 1127.44 49476.33 309278.25 1127.43 49476.57 309282.73 1127.18 49476.79 309286.72 1126.88 49477.03 309291.21 1127.13 49477.30 309296.20 1126.89 49477.55 309300.69 1126.90 49477.79 309305.17 1126.55 49478.03 309309.66 1126.67 49478.28 309314.15 1126.80 49478.52 309318.64 1126.93 49478.79 309323.63 1126.93 49479.07 309328.61 1127.08 49479.52 309337.09 1127.36 49479.80 309342.08 1127.40 49480.04 309346.57 1127.67 49480.31 309351.55 1127.63 49480.77 309360.02 1127.78 49481.04 309365.01 1127.92 49481.29 309369.49 1128.01 49481.56 309374.48 1128.22 49481.83 309379.46 1128.46 49482.29 309387.93 1128.66 49482.56 309392.92 1128.68 49482.83 309397.90 1128.82 49483.07 309402.39 1128.91 49483.53 309410.86 1129.06 49483.80 309415.84 1129.34 49484.05 309420.33 1129.30 49484.29 309424.81 1129.34 49484.54 309429.31 1129.25 49484.78 309433.79 1129.43 49485.05 309438.78 1129.56 49485.81 309452.74 1129.72 49486.30 309461.73 1129.63 49486.57 309466.71 1129.66 49486.81 309471.21 1129.56 49487.05 309475.69 1129.87 49487.30 309480.18 1130.06 49487.54 309484.67 1129.98 49487.79 309489.16 1130.21 49488.06 309494.15 1130.25 49488.30 309498.64 1130.46 49488.55 309503.13 1130.49 49488.79 309507.63 1130.48 49489.06 309512.62 1130.57 49489.31 309517.11 1130.61 49489.58 309522.11 1130.62 49489.80 309526.12 1130.60 49490.04 309530.63 1130.56 49490.31 309535.63 1130.52 49490.56 309540.15 1130.27 49490.83 309545.17 1130.13 49491.29 309553.69 1129.99 49491.54 309558.23 1129.64 49491.81 309563.24 1129.67 49498.90 309693.73 1124.30 49512.65 309946.39 1113.01 49516.38 310040.07 1115.44 49516.10 310035.38 1115.13 49514.43 310006.89 1115.07 49512.77 309978.71 1114.11 49503.04 309813.51 1118.08 49501.88 309793.86 1119.16 49498.28 309732.77 1121.60 49496.08 309695.39 1124.01 49491.99 309625.85 1127.46 49490.34 309597.59 1128.53 49490.07 309593.05 1128.72 49489.81 309588.50 1129.11 49488.72 309569.88 1129.47 49488.19 309560.82 1130.25 49487.66 309551.79 1130.39 49487.07 309541.76 1130.75 49484.15 309491.77 1130.70 49483.89 309487.28 1130.53 49483.60 309482.29 1130.47 49483.31 309477.31 1130.33 49483.04 309472.82 1130.31 49482.78 309468.33 1130.11 49482.52 309463.85 1129.97 49482.26 309459.36 1129.91 49481.70 309449.90 1129.47 49481.44 309445.40 1129.56 49480.65 309431.93 1129.68 49480.36 309426.94 1129.72 49480.10 309422.46 1129.62 49479.28 309408.51 1129.13 49479.02 309404.02 1129.03 49478.76 309399.54 1128.96 49478.49 309395.05 1129.08 49478.20 309390.07 1128.92 49477.94 309385.58 1129.00 49477.68 309381.10 1128.61 49477.39 309376.12 1128.40 49477.12 309371.63 1128.22 49476.86 309367.15 1128.17 49476.60 309362.67 1127.70 49476.37 309358.68 1127.43 49476.07 309353.69 1127.53 49475.78 309348.71 1127.41 49475.52 309344.22 1127.37 49474.97 309334.75 1127.13 49474.70 309330.26 1126.84 49474.44 309325.77 1126.40 49473.88 309316.29 1126.02 49473.62 309311.80 1125.99 49473.36 309307.31 1126.20 49473.10 309302.82 1126.35 49472.83 309298.34 1126.57 49472.60 309294.35 1126.85 49472.05 309284.88 1126.88 49471.47 309274.91 1127.47 49471.20 309270.42 1127.44 49470.68 309261.46 1128.38 49470.42 309256.98 1128.51 49470.15 309252.50 1128.76 49469.89 309248.02 1129.12 49469.63 309243.54 1129.52 49469.34 309238.56 1129.65 49469.08 309234.08 1129.94 49468.79 309229.10 1130.05 49468.03 309216.16 1130.76 49467.48 309206.69 1131.24 49467.19 309201.71 1131.33 49466.92 309197.23 1131.61 49466.63 309192.25 1131.72 49466.37 309187.77 1131.98 49465.32 309169.80 1132.27 49464.24 309151.37 1133.11 49463.69 309141.90 1133.32 49463.42 309137.46 1134.15 49462.34 309119.00 1134.69 49461.29 309101.05 1135.50 49460.74 309091.56 1135.79 49460.48 309087.08 1136.04 49459.92 309077.58 1136.22 49445.61 308832.76 1118.64 49445.34 308828.14 1118.74 49441.52 308762.71 1125.31 49440.11 308738.76 1127.49 49438.47 308710.59 1129.62 49437.96 308701.90 1130.59 49433.71 308629.07 1132.93 49431.65 308593.75 1128.88 49428.23 308554.82 1122.95 49429.06 308569.89 1125.40 49433.07 308642.91 1133.67 49433.84 308656.98 1133.18 49436.69 308709.10 1130.07 49438.48 308741.76 1127.03 49438.74 308746.36 1126.67 49439.99 308769.30 1124.51 49440.24 308773.79 1123.97 49440.49 308778.39 1123.47 49440.74 308782.96 1123.01 49442.02 308806.30 1120.73 49442.27 308810.84 1120.14 49442.52 308815.38 1119.60 49443.30 308829.74 1119.20 49446.15 308881.64 1119.39 49446.43 308886.82 1119.79 49447.49 308906.06 1121.99 49451.13 308972.40 1131.72 49455.24 309047.45 1136.18 49456.23 309065.55 1136.54 49458.01 309098.04 1135.80 49458.78 309111.98 1134.85 49459.79 309130.44 1134.23 49460.28 309139.39 1133.58 49461.04 309153.33 1132.70 49461.53 309162.31 1132.64 49462.05 309171.76 1131.99 49462.54 309180.75 1131.88 49462.79 309185.22 1131.48 49463.03 309189.71 1131.45 49463.27 309194.19 1131.19 49463.52 309198.67 1130.91 49463.79 309203.66 1130.94 49464.03 309208.15 1130.87 49464.28 309212.62 1130.35 49464.55 309217.61 1130.30 49467.28 309267.93 1128.02 49467.53 309272.42 1127.88 49468.04 309281.89 1127.30 49468.56 309291.36 1126.86 49470.04 309318.79 1126.37 49470.29 309323.29 1126.54 49471.29 309341.74 1127.07 49472.05 309355.70 1127.78 49472.29 309360.19 1127.84 49472.54 309364.68 1128.18 49472.78 309369.17 1128.22 49473.05 309374.15 1128.58 49473.30 309378.64 1128.44 49473.54 309383.12 1128.84 49473.78 309387.61 1128.75 49474.02 309392.09 1128.96 49474.27 309396.57 1129.15 49474.51 309401.06 1129.11 49474.78 309406.04 1129.17 49475.03 309410.53 1129.29 49475.27 309415.02 1129.38 49475.54 309420.00 1129.50 49476.30 309433.96 1129.95 49476.54 309438.45 1129.86 49476.79 309442.93 1130.03 49477.27 309451.91 1130.14 49477.52 309456.39 1130.36 49477.79 309461.40 1130.11 49478.28 309470.37 1130.40 49478.52 309474.86 1130.42 49479.04 309484.34 1130.58 49479.56 309493.84 1130.46 49480.29 309507.32 1130.77 49480.53 309511.82 1130.83 49481.02 309520.81 1130.87 49481.29 309525.81 1130.85 49481.54 309530.33 1130.79 49481.78 309534.84 1130.52 49483.28 309562.45 1129.66 49483.52 309566.97 1129.65 49483.77 309571.50 1129.39 49484.02 309576.03 1129.20 49491.65 309716.45 1123.13 49491.90 309721.05 1122.90 49492.15 309725.68 1122.45 49492.68 309735.44 1121.75 49492.93 309740.03 1121.72 49493.15 309744.17 1121.26 49493.43 309749.27 1121.22 49493.71 309754.45 1120.60 49498.38 309840.17 1116.62 49505.45 309998.94 1115.07 49504.59 309984.24 1114.98 49504.04 309974.92 1114.44 49502.11 309942.10 1113.76 49495.42 309828.57 1116.97 49492.35 309776.37 1119.66 49491.80 309767.12 1120.04 49485.45 309659.26 1126.11 49484.62 309645.08 1126.62 49484.05 309635.47 1126.97 49483.78 309630.91 1127.24 49481.90 309599.09 1128.75 49481.64 309594.55 1128.94 49481.34 309589.52 1129.09 49480.81 309580.46 1129.41 49479.98 309566.37 1130.08 49479.71 309561.86 1130.02 49479.42 309556.84 1130.20 49479.15 309552.33 1130.19 49478.88 309547.81 1130.52 49478.62 309543.30 1130.53 49474.82 309478.83 1130.73 49474.29 309469.85 1130.70 49473.18 309450.92 1130.09 49472.09 309432.47 1129.89 49471.80 309427.50 1129.67 49471.53 309423.02 1129.40 49471.26 309418.53 1129.57 49471.00 309414.04 1129.48 49470.74 309409.56 1129.37 49470.47 309405.08 1129.23 49470.21 309400.60 1128.99 49469.91 309395.62 1128.72 49469.65 309391.13 1128.84 49469.39 309386.65 1128.69 49469.12 309382.16 1128.55 49468.86 309377.69 1128.19 49468.59 309373.20 1128.33 49468.33 309368.71 1128.34 49468.04 309363.73 1128.09 49467.77 309359.25 1127.83 49467.51 309354.76 1127.79 49467.24 309350.28 1127.74 49466.98 309345.79 1127.23 49466.68 309340.81 1127.19 49466.42 309336.32 1127.32 49466.13 309331.34 1127.16 49465.86 309326.85 1126.98 49465.57 309321.86 1127.17 49465.31 309317.38 1127.00 49465.04 309312.89 1127.10 49464.78 309308.40 1126.74 49464.51 309303.92 1127.42 49464.25 309299.43 1127.37 49463.98 309294.95 1127.27 49463.72 309290.46 1127.30 49463.45 309285.97 1127.25 49463.19 309281.48 1127.38 49462.92 309277.00 1127.59 49462.66 309272.52 1127.71 49462.40 309268.03 1127.69 49462.10 309263.04 1127.87 49461.81 309258.07 1128.37 49460.99 309244.14 1129.27 49459.90 309225.71 1129.98 49459.64 309221.24 1130.40 49459.11 309212.27 1130.73 49458.85 309207.79 1130.83 49458.58 309203.31 1131.03 49458.02 309193.84 1131.32 49457.76 309189.36 1131.54 49457.50 309184.87 1131.58 49457.23 309180.39 1131.75 49456.67 309170.92 1132.11 49456.15 309161.94 1132.27 49455.88 309157.45 1132.35 49455.59 309152.47 1132.57 49455.03 309143.01 1133.09 49454.77 309138.52 1133.22 49453.43 309115.65 1135.01 49453.17 309111.16 1135.13 49451.56 309083.68 1135.75 49449.39 309046.61 1136.12 49445.02 308972.06 1131.72 49439.13 308871.49 1118.97 49436.40 308824.78 1119.30 49435.57 308810.55 1120.46 49435.00 308800.92 1121.45 49430.89 308730.80 1128.47 49423.69 308633.61 1133.31 49424.47 308647.90 1133.70 49426.04 308676.56 1132.91 49426.83 308691.00 1131.83 49427.55 308704.31 1130.72 49427.80 308708.91 1130.42 49428.08 308714.01 1129.89 49428.59 308723.21 1129.09 49430.09 308750.72 1126.36 49430.34 308755.32 1126.05 49431.37 308774.15 1124.29 49432.12 308787.87 1122.91 49432.65 308797.51 1121.98 49434.93 308839.29 1119.23 49435.43 308848.45 1118.61 49438.03 308896.00 1121.11 49439.65 308925.56 1124.49 49441.95 308967.58 1131.30 49443.26 308991.61 1133.54 49443.51 308996.15 1133.60 49444.54 309014.95 1134.99 49445.03 309024.01 1134.96 49446.05 309042.65 1135.32 49446.33 309047.71 1135.73 49446.55 309051.76 1136.05 49447.59 309070.84 1136.25 49448.06 309079.34 1136.02 49448.83 309093.39 1136.25 49449.32 309102.34 1135.58 49449.56 309106.84 1135.48 49449.83 309111.84 1135.49 49450.08 309116.26 1134.36 49450.81 309129.73 1133.86 49451.85 309148.66 1132.97 49453.34 309176.07 1131.88 49455.60 309217.45 1130.61 49456.34 309230.89 1129.98 49456.58 309235.37 1129.83 49456.86 309240.35 1129.59 49457.13 309245.32 1128.97 49457.37 309249.81 1128.86 49457.62 309254.29 1128.53 49458.38 309268.24 1127.94 49458.65 309273.23 1127.96 49458.87 309277.22 1127.60 49459.12 309281.70 1127.39 49459.36 309286.19 1127.38 49459.63 309291.17 1126.93 49459.88 309295.65 1126.60 49460.12 309300.15 1126.81 49460.40 309305.14 1126.98 49460.86 309313.62 1126.89 49461.13 309318.60 1126.66 49461.41 309323.59 1127.09 49461.65 309328.08 1127.11 49461.90 309332.57 1127.49 49462.14 309337.06 1127.52 49462.38 309341.54 1127.39 49462.66 309346.53 1127.47 49462.88 309350.52 1127.78 49463.12 309355.01 1127.88 49463.37 309359.49 1128.05 49463.61 309363.98 1128.22 49463.91 309369.46 1128.42 49464.16 309373.94 1128.77 49464.40 309378.43 1128.76 49464.89 309387.39 1129.20 49465.17 309392.38 1129.06 49465.41 309396.87 1129.18 49465.65 309401.35 1129.14 49465.93 309406.34 1129.37 49466.39 309414.80 1129.60 49466.66 309419.79 1129.71 49466.94 309424.77 1129.81 49467.40 309433.25 1130.01 49467.67 309438.23 1130.03 49467.95 309443.22 1129.91 49468.43 309452.19 1130.22 49468.92 309461.18 1130.44 49469.20 309466.15 1130.54 49469.93 309479.62 1130.67 49470.45 309489.11 1130.73 49470.70 309493.62 1130.51 49470.94 309498.10 1130.78 49471.95 309516.57 1131.16 49472.20 309521.06 1131.19 49472.44 309525.56 1131.18 49472.69 309530.07 1131.15 49472.96 309535.07 1131.09 49473.70 309548.61 1130.86 49473.95 309553.13 1130.59 49474.72 309567.19 1130.16 49475.21 309576.24 1129.90 49483.14 309721.26 1123.15 49483.39 309725.88 1122.87 49484.93 309754.14 1120.91 49493.78 309916.42 1114.32 49495.11 309940.87 1114.54 49501.46 310057.08 1117.20 49499.13 310038.12 1116.90 49493.81 309947.72 1114.47 49485.22 309801.55 1118.64 49484.12 309782.99 1119.69 49481.32 309735.19 1122.20 49475.30 309632.84 1127.52 49475.03 309628.27 1127.85 49473.90 309609.06 1128.80 49473.36 309599.98 1129.26 49473.09 309595.46 1129.25 49472.03 309577.31 1130.20 49471.20 309563.26 1130.45 49470.91 309558.24 1130.64 49470.64 309553.70 1130.95 49470.08 309544.19 1130.98 49469.81 309539.67 1131.19 49468.19 309512.17 1131.15 49467.93 309507.68 1131.05 49466.58 309484.72 1130.85 49465.76 309470.75 1130.63 49464.41 309447.82 1130.00 49462.24 309410.93 1129.60 49461.15 309392.50 1129.22 49460.89 309388.02 1128.88 49460.62 309383.53 1129.16 49460.36 309379.05 1128.77 49460.10 309374.56 1128.62 49459.83 309370.08 1128.62 49459.54 309365.09 1128.32 49459.27 309360.61 1128.23 49459.01 309356.13 1128.04 49458.74 309351.64 1127.86 49458.48 309347.15 1127.80 49458.19 309342.17 1127.42 49457.89 309337.18 1127.16 49457.63 309332.69 1127.06 49457.37 309328.21 1126.94 49457.10 309323.72 1126.80 49456.84 309319.23 1126.72 49456.57 309314.74 1126.92 49456.31 309310.25 1127.02 49455.78 309301.27 1126.72 49455.52 309296.79 1127.24 49455.22 309291.80 1126.92 49454.93 309286.81 1126.81 49454.67 309282.33 1127.22 49454.40 309277.84 1127.65 49454.14 309273.36 1127.76 49453.87 309268.87 1127.83 49453.58 309263.90 1128.31 49453.32 309259.41 1128.51 49453.05 309254.93 1128.75 49452.79 309250.45 1128.88 49452.53 309245.97 1129.31 49452.26 309241.49 1129.52 49451.97 309236.51 1129.79 49451.70 309232.03 1130.18 49451.41 309227.06 1130.56 49450.91 309218.59 1130.73 49450.62 309213.60 1130.79 49450.36 309209.12 1131.10 49450.06 309204.14 1131.22 49449.80 309199.66 1131.33 49449.53 309195.16 1131.36 49449.27 309190.69 1131.50 49448.71 309181.21 1131.87 49448.45 309176.70 1131.52 49448.18 309172.22 1131.77 49446.01 309135.33 1133.11 49445.75 309130.86 1133.56 49445.48 309126.37 1133.75 49443.05 309085.03 1136.19 49441.69 309061.97 1136.21 49438.67 309010.55 1134.64 49437.29 308987.13 1132.68 49437.02 308982.54 1132.28 49435.37 308954.48 1130.41 49428.88 308844.07 1119.01 49427.53 308821.12 1120.25 49426.44 308802.75 1121.35 49424.24 308765.24 1125.36 49419.28 308680.91 1132.68 49413.98 308619.68 1133.48 49414.51 308629.31 1134.06 49416.31 308662.35 1133.76 49416.59 308667.58 1133.73 49417.36 308681.59 1133.17 49418.08 308694.87 1131.78 49418.36 308700.05 1131.62 49420.36 308736.88 1128.56 49421.63 308760.26 1126.03 49421.88 308764.84 1125.64 49422.14 308769.47 1125.51 49422.38 308773.97 1124.67 49422.66 308779.11 1124.51 49423.40 308792.78 1122.97 49423.90 308801.90 1121.98 49429.57 308906.09 1122.00 49432.43 308958.56 1129.99 49432.93 308967.73 1130.50 49433.18 308972.35 1130.94 49433.43 308976.94 1131.29 49434.24 308991.75 1132.57 49434.73 309000.87 1132.96 49435.48 309014.62 1134.20 49435.76 309019.68 1134.44 49436.00 309024.21 1134.44 49436.28 309029.28 1134.79 49437.27 309047.44 1135.43 49438.22 309065.03 1135.74 49438.77 309075.09 1136.01 49439.29 309084.58 1135.66 49440.26 309102.51 1134.55 49441.30 309121.47 1133.81 49442.27 309139.43 1133.06 49442.52 309143.91 1133.04 49443.28 309157.87 1132.32 49444.04 309171.85 1132.15 49444.28 309176.32 1131.80 49444.77 309185.31 1131.64 49445.01 309189.80 1131.51 49445.26 309194.28 1131.38 49445.50 309198.76 1131.24 49445.77 309203.76 1131.37 49446.02 309208.23 1130.90 49446.29 309213.21 1130.80 49446.56 309218.20 1130.67 49446.80 309222.69 1130.72 49447.02 309226.67 1130.31 49447.26 309231.15 1129.98 49447.51 309235.63 1129.87 49447.75 309240.11 1129.47 49448.02 309245.09 1129.27 49448.29 309250.07 1129.02 49448.54 309254.55 1128.79 49448.78 309259.04 1128.70 49449.02 309263.52 1128.32 49449.51 309272.49 1127.98 49450.00 309281.46 1127.53 49450.27 309286.44 1127.27 49450.52 309290.93 1127.33 49450.76 309295.42 1126.93 49451.03 309300.41 1127.26 49451.27 309304.89 1126.84 49451.52 309309.38 1126.86 49451.79 309314.37 1127.18 49452.01 309318.36 1126.83 49452.28 309323.35 1126.83 49452.52 309327.84 1126.84 49452.74 309331.83 1127.10 49453.01 309336.82 1127.09 49453.50 309345.79 1127.69 49453.77 309350.78 1127.81 49454.04 309355.76 1128.33 49454.56 309365.23 1128.64 49455.29 309378.68 1128.73 49455.78 309387.66 1128.77 49456.54 309401.61 1129.48 49456.78 309406.09 1129.59 49457.05 309411.07 1129.72 49457.30 309415.55 1129.83 49458.05 309429.50 1130.52 49459.52 309456.42 1130.60 49459.79 309461.41 1130.79 49460.04 309465.91 1130.65 49460.28 309470.39 1130.82 49460.80 309479.86 1130.97 49461.28 309488.85 1131.04 49461.53 309493.33 1131.37 49461.77 309497.84 1131.06 49463.02 309520.80 1131.56 49464.03 309539.31 1131.50 49464.30 309544.31 1131.49 49464.79 309553.34 1131.05 49465.04 309557.88 1130.88 49465.29 309562.40 1130.70 49465.53 309566.92 1130.52 49465.78 309571.46 1130.29 49466.82 309590.57 1129.72 49473.67 309716.38 1123.54 49475.74 309754.29 1121.77 49475.99 309758.93 1121.41 49476.77 309773.35 1120.59 49483.29 309892.78 1114.39 49489.27 310002.49 1116.65 49490.07 310017.22 1116.95 49491.42 310041.95 1117.37 49489.58 310029.88 1117.28 49489.31 310025.18 1117.04 49482.14 309902.80 1114.03 49476.29 309802.90 1118.76 49475.99 309797.74 1118.97 49475.72 309793.07 1119.34 49469.14 309680.77 1125.80 49468.58 309671.10 1126.36 49467.74 309656.89 1126.98 49466.94 309643.19 1127.76 49465.88 309625.00 1128.38 49465.31 309615.40 1128.83 49460.98 309541.43 1131.86 49460.42 309531.95 1131.51 49460.13 309526.94 1131.61 49459.08 309508.97 1131.28 49456.65 309467.53 1131.21 49455.28 309444.12 1130.52 49454.99 309439.14 1130.21 49454.72 309434.66 1130.06 49454.20 309425.68 1130.07 49452.32 309393.80 1129.31 49451.24 309375.37 1128.55 49450.98 309370.88 1128.40 49450.46 309361.91 1128.05 49450.17 309356.93 1127.91 49449.38 309343.47 1127.55 49449.11 309338.98 1127.55 49448.85 309334.49 1127.42 49448.58 309330.01 1127.17 49448.29 309325.02 1127.12 49447.76 309316.05 1127.10 49447.24 309307.07 1127.25 49446.95 309302.09 1127.44 49446.69 309297.60 1127.66 49446.42 309293.11 1127.66 49446.13 309288.13 1127.70 49445.90 309284.14 1127.97 49445.60 309279.15 1127.90 49445.31 309274.17 1128.10 49445.05 309269.69 1128.50 49444.79 309265.21 1128.58 49444.23 309255.74 1129.02 49443.97 309251.26 1129.22 49442.36 309223.87 1130.39 49441.83 309214.90 1130.72 49440.46 309191.49 1131.43 49438.59 309159.60 1132.69 49438.33 309155.10 1132.57 49438.06 309150.60 1132.73 49436.16 309118.17 1133.74 49434.82 309095.23 1134.77 49434.56 309090.77 1135.31 49434.29 309086.23 1135.00 49433.73 309076.74 1135.28 49433.17 309067.22 1135.42 49432.35 309053.16 1135.25 49432.08 309048.64 1135.20 49431.26 309034.49 1134.40 49430.73 309025.41 1134.17 49430.46 309020.86 1133.94 49429.66 309007.21 1133.51 49428.85 308993.47 1132.49 49426.37 308951.17 1129.82 49426.10 308946.52 1129.22 49424.93 308926.61 1124.77 49423.81 308907.38 1122.17 49422.41 308883.60 1120.36 49420.48 308850.57 1119.06 49419.94 308841.40 1119.57 49418.83 308822.55 1120.80 49418.30 308813.40 1121.37 49417.99 308808.25 1121.46 49417.75 308804.17 1121.70 49417.19 308794.53 1122.64 49416.92 308789.93 1122.94 49416.65 308785.35 1123.33 49416.36 308780.38 1124.34 49415.79 308770.70 1125.14 49413.86 308737.64 1128.40 49412.51 308714.67 1130.33 49411.69 308700.76 1131.24 49411.39 308695.70 1131.94 49411.13 308691.07 1132.30 49406.88 308618.59 1134.34 49404.23 308573.28 1127.09 49403.93 308568.24 1126.18 49405.40 308618.75 1134.70 49409.77 308698.84 1131.62 49412.09 308741.32 1128.08 49412.33 308745.85 1127.50 49413.33 308764.24 1126.07 49413.58 308768.81 1125.61 49414.36 308782.92 1123.59 49418.95 308867.16 1119.35 49419.71 308881.10 1120.03 49420.76 308900.26 1121.55 49422.60 308934.06 1126.29 49422.86 308938.82 1127.63 49423.90 308957.85 1129.59 49429.00 309051.20 1134.24 49430.01 309069.78 1134.32 49430.53 309079.30 1134.28 49431.02 309088.33 1134.28 49431.27 309092.84 1134.36 49431.76 309101.87 1134.44 49434.78 309157.24 1132.29 49435.02 309161.73 1132.19 49435.54 309171.21 1132.06 49436.03 309180.19 1131.68 49437.04 309198.62 1131.18 49437.55 309208.10 1130.91 49437.80 309212.58 1130.58 49438.78 309230.52 1130.07 49439.02 309235.01 1130.00 49439.27 309239.49 1129.92 49439.54 309244.48 1129.72 49439.78 309248.96 1129.58 49440.57 309263.40 1128.75 49441.27 309276.36 1128.19 49441.55 309281.34 1128.15 49441.79 309285.83 1127.88 49442.04 309290.31 1127.70 49442.31 309295.30 1127.79 49442.55 309299.79 1127.46 49442.80 309304.27 1127.31 49443.04 309308.76 1127.17 49443.29 309313.25 1127.19 49443.56 309318.24 1127.09 49443.81 309322.73 1127.45 49444.05 309327.22 1127.41 49444.29 309331.70 1127.46 49444.57 309336.69 1127.61 49444.84 309341.67 1127.78 49445.30 309350.15 1127.87 49445.55 309354.64 1128.09 49445.79 309359.12 1128.42 49446.03 309363.61 1128.59 49446.31 309368.59 1128.67 49446.55 309373.08 1128.79 49446.82 309378.06 1129.02 49447.07 309382.55 1129.08 49447.31 309387.03 1129.23 49447.56 309391.52 1129.34 49447.80 309396.00 1129.52 49448.05 309400.48 1129.70 49448.32 309405.47 1129.82 49448.56 309409.95 1129.94 49448.81 309414.44 1130.04 49449.05 309418.92 1130.13 49449.32 309423.91 1130.19 49449.57 309428.39 1130.06 49449.81 309432.90 1129.71 49450.06 309437.38 1129.99 49450.33 309442.36 1130.23 49451.34 309460.79 1130.82 49452.81 309487.73 1131.11 49453.08 309492.75 1130.65 49453.32 309497.23 1131.02 49453.60 309502.22 1131.10 49453.84 309506.70 1131.46 49454.33 309515.69 1131.57 49455.09 309529.66 1131.87 49455.34 309534.17 1131.80 49455.61 309539.17 1131.85 49456.32 309552.21 1131.36 49456.57 309556.74 1131.22 49456.84 309561.75 1131.06 49457.61 309575.82 1130.71 49457.86 309580.35 1130.52 49459.65 309613.14 1128.83 49459.87 309617.18 1128.69 49460.61 309630.83 1128.09 49461.14 309640.44 1127.69 49461.66 309650.06 1127.32 49462.94 309673.41 1126.28 49466.28 309734.65 1122.87 49468.33 309772.13 1121.15 49473.32 309863.37 1116.13 49475.12 309896.26 1114.61 49475.94 309911.35 1114.49 49476.20 309916.01 1114.80 49476.96 309929.97 1115.12 49480.36 309992.27 1117.44 49482.78 310036.40 1118.05 49483.01 310040.64 1118.02 49482.45 310053.85 1118.37 49480.21 310015.88 1117.99 49473.29 309898.33 1114.90 49472.77 309889.40 1115.50 49469.43 309832.63 1118.15 49468.82 309822.27 1118.57 49457.80 309634.91 1127.92 49452.61 309546.72 1131.58 49452.02 309536.73 1131.34 49451.78 309532.72 1131.36 49451.52 309528.20 1131.59 49451.25 309523.70 1131.56 49450.16 309505.20 1131.72 49449.87 309500.20 1131.76 49449.60 309495.71 1131.71 49449.31 309490.73 1131.48 49448.78 309481.76 1131.05 49448.25 309472.80 1130.62 49447.99 309468.29 1130.81 49447.43 309458.82 1130.56 49446.08 309435.88 1130.39 49445.81 309431.39 1130.37 49444.17 309403.48 1129.97 49443.64 309394.51 1129.63 49443.11 309385.54 1129.34 49442.56 309376.07 1129.10 49442.26 309371.09 1129.09 49442.00 309366.60 1129.07 49441.76 309362.62 1128.48 49441.47 309357.63 1128.39 49441.21 309353.15 1128.25 49440.91 309348.16 1128.45 49440.41 309339.69 1127.87 49440.15 309335.20 1127.73 49439.85 309330.21 1127.59 49439.56 309325.23 1127.74 49439.29 309320.74 1127.60 49439.06 309316.75 1127.33 49438.77 309311.76 1127.43 49438.50 309307.27 1127.74 49438.21 309302.28 1127.60 49437.94 309297.79 1127.62 49437.68 309293.30 1127.42 49437.41 309288.82 1127.56 49437.15 309284.33 1127.87 49436.86 309279.35 1127.87 49436.59 309274.86 1128.09 49436.06 309265.89 1128.72 49435.80 309261.41 1128.97 49435.51 309256.43 1129.10 49435.24 309251.94 1129.20 49434.98 309247.46 1129.56 49434.71 309242.98 1129.80 49434.42 309237.99 1129.71 49433.86 309228.51 1129.82 49430.66 309174.17 1131.60 49430.37 309169.20 1131.95 49429.01 309146.26 1132.75 49428.75 309141.78 1132.96 49423.88 309059.20 1134.14 49422.22 309031.01 1133.74 49421.66 309021.43 1133.52 49416.10 308927.18 1124.63 49414.97 308907.98 1122.19 49413.85 308888.88 1120.95 49412.17 308860.44 1119.40 49411.63 308851.21 1119.43 49411.36 308846.64 1119.73 49410.49 308831.87 1120.62 49409.95 308822.72 1121.35 49409.71 308818.67 1121.64 49409.38 308813.09 1122.01 49407.75 308785.47 1123.68 49407.49 308781.00 1124.63 49406.95 308771.88 1125.55 49406.65 308766.79 1126.03 49406.11 308757.62 1126.92 49403.34 308710.61 1130.94 49402.49 308696.26 1132.03 49401.68 308682.49 1133.55 49401.38 308677.28 1133.65 49400.27 308658.57 1134.29 49399.66 308648.08 1134.33 49397.39 308609.61 1134.35 49396.67 308622.95 1135.40 49405.16 308777.29 1125.11 49406.45 308800.66 1122.92 49408.49 308837.86 1120.59 49411.36 308890.18 1120.62 49412.65 308913.58 1123.50 49415.28 308961.61 1129.14 49416.57 308985.11 1130.93 49420.12 309049.90 1133.84 49421.17 309069.01 1134.13 49421.64 309077.52 1134.09 49422.43 309092.06 1134.00 49425.93 309155.95 1132.05 49426.18 309160.45 1132.04 49426.70 309169.91 1131.57 49427.44 309183.38 1131.46 49427.68 309187.88 1131.34 49427.96 309192.86 1131.21 49428.23 309197.85 1131.08 49428.48 309202.34 1130.96 49428.72 309206.82 1130.84 49428.97 309211.31 1130.71 49429.21 309215.79 1130.58 49429.46 309220.27 1130.41 49430.25 309234.72 1129.75 49430.47 309238.69 1129.22 49430.71 309243.18 1129.30 49430.96 309247.67 1129.22 49431.23 309252.66 1129.24 49431.51 309257.63 1128.84 49431.75 309262.11 1128.36 49432.00 309266.59 1128.18 49432.24 309271.07 1127.88 49432.49 309275.56 1127.88 49432.76 309280.54 1127.67 49433.25 309289.52 1127.58 49433.50 309294.01 1127.58 49433.75 309298.50 1127.48 49433.99 309302.98 1127.29 49434.24 309307.47 1127.24 49434.51 309312.46 1127.39 49434.76 309316.95 1127.52 49435.00 309321.43 1127.56 49435.49 309330.41 1127.75 49435.77 309335.39 1127.88 49436.01 309339.88 1128.08 49436.29 309344.86 1128.18 49436.75 309353.34 1128.41 49437.03 309358.32 1128.50 49437.27 309362.80 1128.71 49437.52 309367.29 1128.95 49437.79 309372.27 1129.24 49438.03 309376.75 1129.36 49438.28 309381.24 1129.39 49438.77 309390.20 1129.61 49439.04 309395.18 1129.78 49439.32 309400.16 1130.13 49439.57 309404.64 1130.46 49439.81 309409.13 1130.37 49440.30 309418.09 1130.60 49440.55 309422.58 1130.60 49441.80 309445.50 1130.90 49442.05 309449.99 1130.94 49442.57 309459.45 1131.22 49443.58 309477.91 1131.40 49443.83 309482.39 1131.59 49444.07 309486.88 1131.62 49444.59 309496.36 1131.79 49445.06 309504.85 1131.74 49445.33 309509.84 1131.82 49445.61 309514.85 1131.87 49445.85 309519.34 1131.69 49446.10 309523.85 1131.61 49446.35 309528.34 1131.64 49446.59 309532.84 1131.74 49446.87 309537.83 1131.89 49447.11 309542.34 1131.71 49447.36 309546.85 1131.79 49447.63 309551.86 1131.67 49447.88 309556.37 1131.53 49449.12 309579.02 1130.28 49449.92 309593.59 1130.04 49450.39 309602.14 1129.98 49450.64 309606.68 1129.64 49451.17 309616.27 1129.32 49451.41 309620.81 1129.13 49452.19 309634.96 1128.50 49455.29 309691.32 1125.65 49456.29 309709.69 1124.60 49458.34 309747.09 1122.39 49458.88 309756.87 1121.66 49460.43 309785.07 1120.87 49462.05 309814.50 1119.42 49462.28 309818.68 1119.01 49462.56 309823.85 1118.80 49463.04 309832.70 1118.12 49463.84 309847.23 1117.49 49465.41 309875.82 1116.41 49465.96 309885.76 1115.85 49470.69 309971.93 1117.34 49471.73 309990.77 1117.49 49472.25 310000.18 1117.72 49461.41 309841.92 1117.63 49454.41 309723.79 1124.25 49454.11 309718.70 1124.41 49452.99 309699.79 1125.51 49449.71 309644.42 1127.97 49449.44 309639.86 1128.12 49447.76 309611.56 1129.34 49445.25 309569.24 1131.11 49444.98 309564.72 1131.17 49443.08 309532.61 1132.07 49442.81 309528.12 1132.01 49442.55 309523.60 1132.37 49442.28 309519.11 1132.15 49441.45 309505.13 1132.00 49441.18 309500.64 1131.75 49440.62 309491.16 1131.69 49439.53 309472.70 1131.30 49439.24 309467.71 1131.31 49438.44 309454.25 1131.03 49438.17 309449.75 1131.28 49437.35 309435.79 1131.07 49437.08 309431.32 1130.76 49436.26 309417.35 1130.80 49435.17 309398.92 1130.13 49434.90 309394.44 1129.84 49434.63 309389.96 1129.68 49434.37 309385.47 1129.52 49434.11 309380.99 1129.48 49433.84 309376.50 1129.58 49433.57 309372.02 1129.26 49433.31 309367.53 1129.11 49433.01 309362.55 1128.64 49432.75 309358.07 1128.53 49432.48 309353.58 1128.37 49432.19 309348.60 1127.96 49431.92 309344.11 1127.98 49431.66 309339.62 1127.61 49431.36 309334.63 1127.55 49431.10 309330.15 1127.36 49430.83 309325.65 1127.41 49430.56 309321.17 1127.33 49430.30 309316.68 1127.09 49430.03 309312.19 1127.26 49429.74 309307.20 1127.08 49429.47 309302.71 1127.20 49429.20 309298.22 1127.19 49428.94 309293.73 1127.45 49428.65 309288.75 1127.69 49428.38 309284.25 1127.44 49428.12 309279.77 1127.72 49427.85 309275.29 1128.11 49427.55 309270.30 1128.39 49427.29 309265.82 1128.53 49427.02 309261.33 1128.54 49426.73 309256.35 1128.84 49426.46 309251.87 1129.14 49422.95 309192.55 1131.16 49422.68 309188.07 1131.28 49422.42 309183.58 1131.40 49422.15 309179.09 1131.52 49421.89 309174.60 1131.65 49421.59 309169.60 1131.57 49416.98 309091.73 1134.21 49416.69 309086.71 1134.11 49416.39 309081.71 1134.18 49416.12 309077.19 1134.13 49415.85 309072.66 1133.97 49415.56 309067.65 1134.04 49414.48 309049.54 1133.80 49414.22 309045.03 1133.89 49413.95 309040.49 1133.75 49413.11 309026.37 1133.41 49412.84 309021.81 1133.18 49412.57 309017.25 1132.95 49412.27 309012.16 1132.50 49412.00 309007.63 1132.57 49409.22 308960.67 1128.79 49408.95 308956.08 1128.62 49406.38 308912.60 1123.04 49405.55 308898.56 1121.31 49405.00 308889.27 1120.60 49402.75 308851.25 1120.23 49402.47 308846.62 1120.17 49401.90 308836.98 1120.98 49401.36 308827.83 1121.63 49400.82 308818.72 1122.31 49397.78 308767.31 1126.68 49394.66 308714.65 1130.73 49393.59 308696.68 1132.05 49391.90 308668.00 1134.71 49391.72 308696.59 1132.34 49396.59 308784.89 1124.84 49397.63 308803.77 1123.59 49398.13 308812.93 1122.97 49400.71 308859.75 1120.06 49404.65 308931.07 1125.56 49419.52 309200.74 1130.92 49420.02 309209.70 1130.68 49420.29 309214.68 1130.53 49420.54 309219.17 1130.39 49420.79 309223.65 1130.24 49421.03 309228.13 1130.08 49421.28 309232.62 1129.91 49421.53 309237.10 1129.74 49421.80 309242.08 1129.54 49422.05 309246.56 1129.36 49422.32 309251.54 1128.91 49422.54 309255.52 1128.60 49422.82 309260.51 1128.50 49423.09 309265.49 1128.44 49423.34 309269.98 1128.13 49423.59 309274.46 1128.13 49423.84 309278.95 1127.90 49424.08 309283.43 1127.68 49424.33 309287.92 1127.70 49424.58 309292.40 1127.47 49425.10 309301.88 1127.67 49425.35 309306.37 1127.22 49425.59 309310.86 1127.77 49426.37 309324.82 1127.87 49427.38 309343.26 1127.98 49427.63 309347.75 1128.20 49428.87 309370.17 1128.75 49429.15 309375.15 1128.91 49430.66 309402.54 1130.11 49430.91 309407.02 1130.32 49432.42 309434.42 1131.00 49432.67 309438.91 1130.89 49432.95 309443.88 1131.36 49433.97 309462.33 1131.38 49434.99 309480.78 1131.57 49435.24 309485.27 1131.71 49435.48 309489.75 1131.78 49435.76 309494.73 1131.84 49436.53 309508.71 1132.04 49437.30 309522.68 1132.39 49437.52 309526.69 1132.25 49437.77 309531.19 1132.23 49438.30 309540.69 1132.27 49438.55 309545.21 1132.07 49439.07 309554.71 1132.03 49439.29 309558.74 1131.78 49439.55 309563.25 1131.73 49442.39 309614.63 1129.45 49442.92 309624.22 1129.06 49443.17 309628.78 1128.79 49443.93 309642.43 1128.21 49444.43 309651.55 1127.82 49455.17 309845.52 1117.64 49455.72 309855.39 1117.28 49459.14 309917.22 1116.22 49466.35 310047.19 1119.14 49465.61 310053.37 1119.39 49454.48 309865.56 1117.12 49451.07 309807.91 1120.09 49446.32 309727.77 1123.45 49446.05 309723.15 1123.76 49445.50 309713.92 1124.44 49442.15 309657.39 1127.38 49436.67 309564.94 1132.08 49436.40 309560.43 1132.16 49436.10 309555.40 1132.33 49435.80 309550.41 1132.20 49435.56 309546.38 1132.53 49435.29 309541.87 1132.60 49433.90 309518.38 1132.25 49430.91 309468.00 1131.31 49430.08 309454.03 1131.26 49429.58 309445.55 1131.05 49429.02 309436.09 1130.58 49428.75 309431.60 1130.67 49428.19 309422.13 1130.41 49427.92 309417.65 1130.05 49427.65 309413.16 1130.39 49426.53 309394.22 1129.93 49426.03 309385.75 1129.63 49425.76 309381.27 1129.48 49425.47 309376.29 1129.28 49424.64 309362.33 1128.60 49424.37 309357.84 1128.50 49424.11 309353.36 1128.34 49423.54 309343.89 1128.24 49423.25 309338.90 1127.77 49422.98 309334.41 1127.88 49422.72 309329.92 1127.72 49422.21 309321.44 1127.72 49421.91 309316.46 1127.59 49421.65 309311.96 1127.36 49421.35 309306.98 1127.61 49421.09 309302.49 1127.49 49420.55 309293.51 1127.62 49420.29 309289.02 1127.72 49420.02 309284.53 1127.63 49419.72 309279.55 1128.12 49419.45 309275.06 1127.89 49419.19 309270.57 1128.25 49418.92 309266.09 1128.45 49418.66 309261.60 1128.57 49418.39 309257.12 1128.89 49418.09 309252.14 1129.19 49417.83 309247.66 1129.35 49417.56 309243.17 1129.55 49417.30 309238.68 1129.72 49417.03 309234.19 1129.89 49416.73 309229.22 1130.07 49416.47 309224.73 1130.22 49416.17 309219.74 1130.37 49415.67 309211.27 1130.62 49415.37 309206.28 1130.77 49415.07 309201.29 1130.90 49414.81 309196.81 1131.02 49414.54 309192.31 1131.12 49414.04 309183.84 1131.37 49413.74 309178.86 1131.49 49413.45 309173.86 1131.62 49413.18 309169.38 1131.74 49412.91 309164.88 1131.88 49412.35 309155.42 1132.21 49412.08 309150.93 1132.36 49411.25 309136.96 1132.86 49410.99 309132.46 1133.01 49410.45 309123.47 1133.31 49410.16 309118.49 1133.45 49409.89 309113.99 1133.53 49409.62 309109.48 1133.55 49409.38 309105.46 1133.48 49409.08 309100.47 1133.65 49408.79 309095.46 1133.63 49407.15 309067.86 1133.56 49406.88 309063.35 1133.59 49406.61 309058.81 1133.37 49406.34 309054.29 1133.32 49404.94 309030.62 1133.06 49404.67 309026.09 1133.05 49404.43 309022.04 1132.93 49404.12 309016.97 1132.62 49402.73 308993.62 1131.43 49402.45 308989.04 1131.14 49402.15 308983.92 1130.64 49401.87 308979.32 1130.21 49401.62 308975.20 1129.66 49401.35 308970.58 1129.11 49401.04 308965.47 1128.83 49398.48 308922.62 1123.83 49395.06 308865.35 1120.48 49394.23 308851.54 1120.78 49393.68 308842.33 1121.03 49390.57 308790.40 1124.77 49390.30 308785.85 1125.33 49389.75 308776.66 1125.95 49378.87 308594.86 1132.59 49378.03 308610.42 1135.05 49381.67 308676.43 1134.27 49382.43 308690.25 1132.98 49386.26 308759.84 1127.66 49388.59 308802.09 1124.28 49389.62 308820.90 1122.86 49396.91 308953.03 1128.72 49397.15 308957.55 1128.42 49404.10 309083.56 1133.78 49408.14 309156.98 1132.06 49408.94 309171.44 1131.68 49409.40 309179.92 1131.43 49409.68 309184.90 1131.38 49409.92 309189.39 1131.34 49410.20 309194.37 1131.13 49410.45 309198.86 1130.96 49410.69 309203.34 1130.85 49410.94 309207.82 1130.73 49411.21 309212.80 1130.59 49411.49 309217.78 1130.44 49411.95 309226.25 1130.20 49412.20 309230.73 1130.07 49412.45 309235.22 1129.92 49412.72 309240.20 1129.73 49412.97 309244.68 1129.55 49413.21 309249.16 1129.35 49413.46 309253.64 1129.13 49413.71 309258.12 1128.92 49413.98 309263.10 1128.68 49414.26 309268.08 1128.37 49414.50 309272.56 1128.24 49414.75 309277.04 1128.01 49415.00 309281.52 1127.85 49415.25 309286.01 1127.87 49415.49 309290.50 1127.96 49415.80 309295.98 1127.82 49416.48 309308.44 1127.70 49416.75 309313.42 1127.72 49417.00 309317.91 1127.74 49417.28 309322.89 1127.80 49417.77 309331.86 1127.95 49418.02 309336.35 1128.03 49418.29 309341.33 1128.15 49418.79 309350.30 1128.26 49419.03 309354.78 1128.29 49419.28 309359.27 1128.48 49419.55 309364.25 1128.75 49419.80 309368.73 1128.83 49420.05 309373.21 1129.21 49420.30 309377.69 1129.43 49420.54 309382.18 1129.60 49420.79 309386.65 1129.75 49421.06 309391.63 1129.92 49421.34 309396.61 1130.09 49421.59 309401.09 1130.23 49422.08 309410.05 1130.47 49422.35 309415.03 1130.68 49422.60 309419.52 1130.47 49422.85 309424.00 1130.73 49423.09 309428.48 1130.85 49423.34 309432.96 1131.01 49423.59 309437.44 1131.10 49423.86 309442.43 1131.01 49424.11 309446.91 1131.24 49424.35 309451.40 1131.33 49424.60 309455.88 1131.41 49424.85 309460.36 1131.48 49425.10 309464.84 1131.54 49425.40 309470.32 1131.62 49425.90 309479.30 1131.59 49426.14 309483.80 1131.55 49426.64 309492.76 1131.96 49427.65 309511.22 1132.10 49428.39 309524.69 1132.28 49428.67 309529.67 1132.61 49429.66 309547.68 1132.47 49429.94 309552.67 1132.57 49436.56 309672.75 1127.34 49445.70 309838.07 1118.47 49446.24 309847.94 1117.98 49447.84 309876.54 1116.81 49456.42 310030.46 1119.69 49456.71 310035.69 1119.80 49456.53 310051.67 1120.39 49456.25 310046.88 1120.50 49449.85 309939.28 1117.57 49447.07 309892.64 1116.64 49445.37 309864.07 1117.14 49443.11 309826.15 1118.72 49434.42 309680.13 1127.24 49433.57 309665.92 1127.72 49427.49 309563.87 1132.25 49427.22 309559.35 1132.46 49426.09 309540.30 1132.56 49425.55 309531.32 1132.23 49423.91 309503.84 1131.85 49423.64 309499.33 1132.06 49416.24 309375.16 1129.52 49415.94 309370.17 1129.33 49415.67 309365.68 1129.28 49415.37 309360.70 1128.98 49415.11 309356.21 1128.85 49414.84 309351.72 1128.62 49413.74 309333.27 1128.08 49413.47 309328.78 1127.98 49413.20 309324.29 1127.91 49412.90 309319.30 1127.85 49412.64 309314.81 1127.83 49412.37 309310.32 1127.83 49412.10 309305.83 1127.85 49411.83 309301.34 1127.89 49411.56 309296.85 1127.93 49411.03 309287.86 1128.05 49410.76 309283.37 1128.11 49410.49 309278.89 1128.21 49410.16 309273.40 1128.37 49409.90 309268.91 1128.54 49409.63 309264.42 1128.73 49409.36 309259.94 1128.92 49409.09 309255.45 1129.13 49408.83 309250.97 1129.33 49408.55 309246.49 1129.53 49408.29 309242.00 1129.72 49408.02 309237.51 1129.89 49407.75 309233.02 1130.04 49407.46 309228.04 1130.20 49407.16 309223.05 1130.34 49406.89 309218.55 1130.46 49406.62 309214.07 1130.58 49406.32 309209.08 1130.72 49405.79 309200.10 1130.76 49405.52 309195.61 1130.94 49405.25 309191.11 1130.87 49404.98 309186.62 1131.06 49404.71 309182.13 1131.20 49404.42 309177.15 1131.51 49403.58 309163.16 1131.59 49403.31 309158.68 1131.92 49403.05 309154.18 1131.88 49402.78 309149.69 1132.10 49401.11 309121.75 1133.23 49399.74 309098.70 1133.37 49399.47 309094.20 1133.45 49397.82 309066.59 1133.29 49397.54 309062.05 1133.20 49396.97 309052.50 1133.12 49396.41 309042.93 1132.98 49395.05 309020.23 1132.63 49394.75 309015.18 1132.56 49393.32 308991.25 1130.79 49393.05 308986.69 1130.67 49392.77 308982.09 1130.30 49392.50 308977.47 1129.78 49391.67 308963.63 1128.42 49390.85 308949.93 1128.45 49388.25 308906.30 1122.26 49387.97 308901.66 1121.95 49386.85 308882.96 1120.15 49386.58 308878.37 1120.27 49386.31 308873.81 1120.60 49386.03 308869.20 1120.64 49384.87 308849.78 1121.15 49384.60 308845.17 1121.26 49383.78 308831.53 1122.76 49383.51 308826.98 1123.25 49383.21 308821.88 1123.52 49382.38 308808.14 1124.51 49380.96 308784.21 1126.18 49380.68 308779.56 1126.40 49380.13 308770.33 1126.85 49379.58 308761.10 1127.39 49378.17 308737.62 1129.35 49377.90 308733.03 1129.76 49376.46 308709.00 1131.83 49371.60 308627.50 1135.34 49368.01 308567.34 1128.16 49367.71 308562.33 1127.39 49369.28 308616.57 1135.39 49370.06 308630.71 1135.02 49372.19 308668.97 1134.77 49372.96 308682.81 1133.54 49374.25 308705.97 1132.12 49375.04 308720.26 1130.77 49375.55 308729.52 1130.29 49376.31 308743.26 1129.05 49378.14 308776.03 1127.05 49379.44 308799.47 1125.37 49381.50 308836.54 1122.48 49383.31 308869.14 1121.05 49388.33 308959.32 1128.13 49399.69 309163.77 1132.10 49399.94 309168.24 1131.74 49400.19 309172.73 1131.61 49400.96 309186.69 1131.38 49401.21 309191.18 1131.22 49401.49 309196.17 1131.20 49401.74 309200.64 1130.96 49401.99 309205.13 1130.85 49402.24 309209.61 1130.74 49402.52 309214.61 1130.61 49402.77 309219.09 1130.50 49403.01 309223.57 1130.38 49403.26 309228.05 1130.25 49403.51 309232.53 1130.11 49403.79 309237.51 1129.93 49404.04 309241.99 1129.76 49404.29 309246.48 1129.58 49404.54 309250.96 1129.38 49404.78 309255.44 1129.18 49405.03 309259.92 1128.98 49405.31 309264.90 1128.79 49405.56 309269.39 1128.63 49405.81 309273.86 1128.49 49406.06 309278.35 1128.37 49406.31 309282.84 1128.26 49406.58 309287.82 1128.17 49406.83 309292.31 1128.10 49407.08 309296.79 1128.05 49407.33 309301.27 1127.99 49407.58 309305.76 1127.95 49407.83 309310.24 1127.92 49408.08 309314.73 1127.92 49408.36 309319.71 1127.95 49408.61 309324.20 1128.00 49408.86 309328.69 1128.09 49409.10 309333.17 1128.18 49409.38 309338.15 1128.31 49409.63 309342.64 1128.27 49409.88 309347.12 1128.28 49410.13 309351.60 1128.76 49410.41 309356.59 1129.02 49410.66 309361.07 1128.98 49410.90 309365.55 1129.22 49411.18 309370.53 1129.37 49411.43 309375.01 1129.55 49411.68 309379.50 1129.71 49411.93 309383.98 1129.87 49412.18 309388.46 1130.02 49412.46 309393.43 1130.18 49412.70 309397.92 1130.32 49412.98 309402.90 1130.47 49413.23 309407.38 1130.60 49413.48 309411.86 1130.72 49413.73 309416.34 1130.83 49413.98 309420.82 1130.93 49414.26 309425.80 1131.04 49414.51 309430.28 1131.15 49414.75 309434.77 1131.25 49415.03 309439.75 1131.36 49415.53 309448.71 1131.53 49415.78 309453.20 1131.61 49416.03 309457.68 1131.68 49416.28 309462.16 1131.74 49416.53 309466.65 1131.80 49416.81 309471.63 1131.86 49417.05 309476.12 1131.91 49417.30 309480.61 1131.98 49417.58 309485.58 1132.19 49417.83 309490.08 1132.13 49418.08 309494.56 1132.22 49418.58 309503.55 1132.24 49419.61 309522.02 1132.49 49419.86 309526.50 1132.65 49420.11 309531.00 1132.52 49420.36 309535.49 1132.63 49420.64 309540.51 1132.69 49421.14 309549.50 1132.70 49421.39 309554.00 1132.68 49421.64 309558.52 1132.62 49421.92 309563.52 1132.50 49422.14 309567.55 1132.05 49425.00 309618.87 1130.37 49425.53 309628.46 1129.96 49426.29 309642.13 1129.15 49427.33 309660.88 1128.20 49427.87 309670.52 1127.80 49428.13 309675.09 1127.56 49437.08 309835.84 1118.58 49439.75 309883.64 1116.63 49440.01 309888.37 1116.40 49440.27 309893.05 1116.32 49448.98 310069.41 1121.07 49439.38 309909.64 1116.56 49439.11 309904.99 1116.39 49438.82 309900.32 1116.39 49431.15 309772.61 1122.40 49430.32 309758.69 1123.35 49429.73 309748.93 1123.91 49428.87 309734.62 1124.25 49428.32 309725.41 1124.73 49427.21 309707.01 1125.65 49420.77 309599.88 1131.54 49420.19 309590.31 1131.88 49419.05 309571.20 1132.45 49415.73 309516.13 1132.34 49415.19 309507.13 1132.52 49407.66 309381.93 1129.91 49407.39 309377.45 1129.75 49407.12 309372.96 1129.59 49406.84 309368.48 1129.43 49406.33 309360.00 1129.20 49406.06 309355.51 1129.13 49405.76 309350.52 1129.08 49405.49 309346.04 1128.86 49405.19 309341.05 1128.56 49404.92 309336.56 1128.35 49404.65 309332.07 1128.26 49404.35 309327.08 1128.16 49404.08 309322.59 1128.10 49403.81 309318.10 1127.84 49403.54 309313.61 1128.07 49403.27 309309.12 1127.88 49403.00 309304.63 1128.07 49402.70 309299.64 1128.13 49402.43 309295.15 1128.18 49402.16 309290.66 1128.24 49401.89 309286.17 1128.33 49401.59 309281.18 1128.45 49401.07 309272.70 1128.63 49400.80 309268.21 1128.75 49400.24 309258.74 1128.97 49399.10 309239.80 1129.91 49398.82 309235.31 1130.03 49398.58 309231.32 1130.30 49396.06 309189.41 1131.22 49395.52 309180.43 1131.53 49394.95 309170.95 1131.72 49394.41 309161.95 1131.69 49393.59 309148.49 1132.46 49392.45 309129.51 1132.99 49390.82 309102.48 1133.30 49386.89 309037.12 1132.45 49386.61 309032.58 1132.27 49384.35 308995.03 1130.51 49382.66 308966.89 1128.08 49381.83 308953.16 1127.84 49380.40 308929.39 1125.01 49380.11 308924.65 1123.89 49379.80 308919.49 1123.46 49379.52 308914.85 1123.07 49377.78 308885.91 1120.97 49376.67 308867.53 1121.44 49375.50 308848.09 1122.06 49375.23 308843.54 1122.42 49374.95 308839.00 1122.76 49373.82 308820.23 1124.40 49371.86 308787.66 1126.91 49370.16 308759.47 1128.20 49368.16 308726.22 1130.86 49367.60 308717.03 1131.70 49367.32 308712.37 1131.86 49365.34 308679.38 1133.83 49361.24 308611.36 1135.32 49356.97 308563.93 1128.05 49359.76 308613.44 1134.90 49365.87 308722.17 1131.68 49366.10 308726.23 1131.20 49366.35 308730.79 1130.61 49366.62 308735.42 1130.42 49366.89 308740.43 1129.52 49369.25 308782.33 1126.69 49369.80 308792.11 1126.55 49371.09 308814.98 1124.76 49371.88 308829.23 1123.89 49374.51 308875.96 1120.97 49379.04 308956.36 1127.46 49384.29 309049.79 1132.59 49384.58 309054.82 1132.62 49389.47 309141.99 1132.56 49392.62 309197.84 1131.11 49392.87 309202.33 1131.00 49393.12 309206.81 1130.88 49393.37 309211.30 1130.77 49393.65 309216.28 1130.64 49393.91 309220.76 1130.52 49394.16 309225.25 1130.40 49394.41 309229.73 1130.36 49394.66 309234.20 1129.80 49394.97 309239.69 1129.84 49395.45 309248.16 1129.59 49395.70 309252.64 1129.50 49395.95 309257.12 1129.24 49396.23 309262.10 1128.98 49396.74 309271.06 1128.63 49396.99 309275.56 1128.92 49397.24 309280.03 1128.59 49397.52 309285.01 1128.46 49398.02 309293.99 1128.32 49398.28 309298.47 1128.26 49398.56 309303.46 1128.20 49398.81 309307.94 1128.09 49399.09 309312.93 1128.17 49399.31 309316.91 1127.61 49399.57 309321.40 1128.14 49399.82 309325.88 1128.26 49400.10 309330.87 1128.14 49400.38 309335.85 1128.44 49401.14 309349.30 1128.68 49401.67 309358.77 1128.80 49402.17 309367.73 1129.52 49402.43 309372.21 1129.69 49402.71 309377.19 1129.87 49402.96 309381.68 1130.03 49403.21 309386.15 1130.18 49403.99 309400.09 1130.74 49404.25 309404.58 1130.80 49405.79 309431.96 1131.44 49406.04 309436.43 1131.54 49406.57 309445.90 1131.75 49406.83 309450.38 1131.99 49407.08 309454.87 1131.98 49407.33 309459.35 1132.01 49407.61 309464.34 1132.06 49407.86 309468.82 1132.11 49408.11 309473.31 1132.16 49408.37 309477.79 1132.23 49408.62 309482.28 1132.30 49408.87 309486.76 1132.38 49409.15 309491.75 1132.47 49409.40 309496.24 1132.55 49409.66 309500.73 1132.62 49409.91 309505.22 1132.67 49410.19 309510.21 1132.73 49410.70 309519.21 1132.44 49410.95 309523.68 1132.96 49411.20 309528.18 1132.94 49411.48 309533.17 1133.00 49411.74 309537.67 1133.04 49411.99 309542.17 1133.06 49412.24 309546.68 1133.04 49412.50 309551.18 1133.02 49412.78 309556.18 1133.00 49413.03 309560.69 1132.83 49413.31 309565.68 1132.95 49413.54 309569.71 1132.65 49417.72 309643.85 1129.15 49419.61 309677.35 1127.06 49420.38 309691.07 1126.67 49422.21 309723.70 1125.09 49422.50 309728.79 1125.00 49432.67 309909.12 1117.49 49432.93 309913.80 1117.51 49433.23 309918.96 1117.66 49434.28 309937.61 1118.11 49441.08 310058.06 1121.97 49434.17 309959.99 1119.23 49433.86 309954.85 1118.77 49432.49 309932.05 1117.97 49432.20 309927.35 1118.02 49431.33 309912.83 1117.78 49423.02 309775.38 1123.01 49422.46 309766.13 1123.39 49421.34 309747.67 1124.06 49418.21 309696.04 1126.46 49413.10 309611.76 1130.77 49410.29 309565.38 1133.24 49410.01 309560.88 1133.19 49407.49 309519.34 1132.96 49407.22 309514.86 1132.69 49403.04 309445.96 1132.14 49402.76 309441.48 1131.78 49401.62 309422.54 1131.26 49401.34 309418.05 1131.23 49400.80 309409.08 1130.98 49400.22 309399.62 1130.29 49399.95 309395.13 1130.33 49397.98 309362.72 1129.28 49397.68 309357.74 1129.34 49397.44 309353.75 1128.83 49397.13 309348.76 1128.87 49396.86 309344.27 1128.78 49396.32 309335.29 1128.42 49396.04 309330.80 1128.43 49395.74 309325.81 1128.58 49395.47 309321.32 1128.44 49394.92 309312.34 1128.30 49394.65 309307.85 1128.29 49394.38 309303.35 1128.33 49394.08 309298.36 1128.38 49393.53 309289.38 1128.50 49393.23 309284.40 1128.61 49392.71 309275.91 1128.78 49392.43 309271.42 1128.59 49392.13 309266.43 1128.74 49391.86 309261.94 1128.95 49391.56 309256.95 1129.02 49391.29 309252.47 1129.37 49391.01 309247.99 1129.66 49390.74 309243.50 1129.82 49390.47 309239.01 1130.00 49390.16 309234.02 1130.07 49389.89 309229.53 1130.24 49389.62 309225.04 1130.38 49389.32 309220.06 1130.56 49389.05 309215.56 1130.68 49388.77 309211.08 1130.80 49388.22 309202.09 1131.04 49387.95 309197.60 1131.15 49387.68 309193.11 1131.16 49387.38 309188.11 1131.05 49387.10 309183.62 1131.35 49386.83 309179.14 1131.64 49386.56 309174.65 1131.78 49385.98 309165.17 1132.09 49385.71 309160.68 1132.20 49384.86 309146.68 1132.36 49384.58 309142.17 1132.40 49384.31 309137.69 1132.70 49384.04 309133.19 1132.82 49383.74 309128.20 1132.99 49383.46 309123.70 1133.11 49383.19 309119.20 1133.21 49382.89 309114.20 1133.25 49382.61 309109.69 1133.30 49381.79 309096.15 1133.29 49380.94 309082.08 1133.17 49373.82 308964.95 1127.43 49373.26 308955.79 1127.23 49370.98 308918.10 1123.27 49370.38 308908.30 1122.57 49370.10 308903.61 1122.00 49369.22 308889.19 1121.49 49368.94 308884.63 1121.60 49368.66 308879.96 1121.27 49368.38 308875.37 1121.36 49366.67 308847.27 1122.19 49366.39 308842.72 1122.66 49366.09 308837.69 1123.35 49365.23 308823.58 1125.07 49364.95 308818.98 1125.28 49364.40 308809.84 1126.02 49364.12 308805.24 1126.29 49363.81 308800.15 1126.63 49363.53 308795.51 1126.69 49360.38 308743.77 1129.62 49360.11 308739.25 1130.34 49358.12 308706.43 1132.72 49357.24 308691.99 1133.41 49348.02 308565.86 1129.35 49352.12 308638.91 1135.80 49352.39 308643.67 1135.91 49356.06 308709.20 1132.08 49356.32 308713.85 1131.92 49356.58 308718.46 1131.61 49357.90 308742.02 1129.98 49358.41 308751.17 1129.16 49358.67 308755.74 1128.82 49359.21 308765.44 1127.96 49359.47 308770.03 1127.63 49362.05 308816.13 1125.87 49363.13 308835.28 1123.70 49364.18 308854.07 1122.50 49367.60 308914.97 1122.94 49370.80 308971.99 1127.85 49372.65 309004.62 1130.41 49373.20 309014.25 1130.85 49374.52 309037.53 1132.05 49376.60 309074.27 1132.95 49379.21 309120.32 1132.72 49381.52 309161.25 1132.21 49381.80 309166.25 1132.07 49382.06 309170.72 1131.94 49382.34 309175.71 1131.79 49382.60 309180.20 1131.66 49382.85 309184.69 1131.52 49383.10 309189.17 1131.42 49383.38 309194.15 1131.17 49383.64 309198.64 1131.17 49383.92 309203.61 1131.04 49384.17 309208.09 1130.91 49384.43 309212.57 1130.79 49384.68 309217.06 1130.67 49384.93 309221.55 1130.58 49385.19 309226.03 1130.53 49385.47 309231.01 1130.21 49385.73 309235.48 1129.95 49385.98 309239.97 1129.98 49386.26 309244.95 1129.83 49386.51 309249.43 1129.67 49387.05 309258.89 1129.36 49388.60 309286.28 1128.68 49389.36 309299.73 1128.47 49389.65 309304.71 1128.46 49389.90 309309.19 1128.44 49390.43 309318.66 1128.47 49390.69 309323.14 1128.43 49390.94 309327.63 1128.41 49391.45 309336.59 1128.55 49391.70 309341.07 1128.75 49391.99 309346.05 1128.94 49392.50 309355.02 1129.23 49392.75 309359.50 1129.42 49393.00 309363.98 1129.59 49393.29 309368.96 1129.81 49393.54 309373.43 1129.99 49393.79 309377.91 1130.16 49394.07 309382.89 1130.32 49394.58 309391.85 1130.55 49394.84 309396.33 1130.65 49395.09 309400.81 1130.59 49395.34 309405.29 1130.98 49395.60 309409.77 1131.12 49395.88 309414.74 1131.24 49396.13 309419.22 1131.30 49396.39 309423.70 1131.30 49397.43 309442.12 1131.84 49397.71 309447.10 1131.96 49398.47 309460.54 1132.27 49398.76 309465.52 1132.35 49399.27 309474.49 1132.49 49399.77 309483.45 1132.66 49400.03 309487.93 1132.75 49400.28 309492.42 1132.85 49400.54 309496.90 1132.94 49400.82 309501.88 1133.04 49401.07 309506.37 1133.11 49401.36 309511.36 1133.18 49401.61 309515.83 1133.23 49401.87 309520.34 1133.23 49402.12 309524.84 1133.06 49402.37 309529.33 1133.25 49402.63 309533.81 1133.44 49402.91 309538.80 1133.49 49403.39 309547.29 1133.50 49403.68 309552.29 1133.50 49403.93 309556.80 1133.48 49404.44 309565.80 1133.45 49425.31 309933.36 1118.63 49420.51 309876.77 1117.60 49419.09 309853.32 1118.64 49416.24 309806.14 1120.72 49412.50 309744.27 1124.09 49404.29 309608.34 1131.70 49403.74 309599.25 1132.26 49402.91 309585.63 1132.98 49399.30 309525.97 1133.54 49398.76 309516.97 1133.63 49396.46 309479.05 1132.50 49394.83 309452.11 1132.20 49393.71 309433.66 1131.54 49393.44 309429.18 1131.36 49391.73 309400.75 1131.10 49390.91 309387.29 1130.55 49388.67 309350.40 1129.17 49387.57 309332.44 1128.55 49386.44 309313.98 1128.48 49385.29 309295.02 1128.41 49385.02 309290.53 1128.64 49384.47 309281.55 1128.67 49383.89 309272.07 1128.87 49383.65 309268.09 1129.15 49383.37 309263.60 1129.27 49382.82 309254.62 1129.56 49381.97 309240.66 1130.02 49381.70 309236.17 1130.17 49381.39 309231.18 1130.21 49381.11 309226.68 1130.11 49380.84 309222.21 1130.48 49380.54 309217.22 1130.71 49380.23 309212.23 1130.85 49379.69 309203.25 1131.11 49379.41 309198.78 1131.23 49379.11 309193.78 1131.35 49378.59 309185.29 1131.58 49378.32 309180.80 1131.70 49378.04 309176.31 1131.83 49376.06 309143.85 1132.67 49373.80 309106.83 1133.21 49373.22 309097.31 1133.23 49372.94 309092.80 1133.31 49371.53 309069.70 1133.11 49370.95 309060.10 1132.53 49370.67 309055.56 1132.35 49369.81 309041.45 1132.25 49369.53 309036.90 1132.06 49368.41 309018.64 1131.00 49367.26 308999.82 1129.69 49365.55 308971.71 1127.47 49364.68 308957.47 1127.14 49362.38 308919.79 1123.23 49362.10 308915.16 1122.94 49360.62 308890.98 1121.82 49360.34 308886.36 1121.74 49359.75 308876.71 1122.28 49359.46 308872.04 1121.90 49359.18 308867.42 1121.87 49358.62 308858.27 1122.40 49358.35 308853.79 1123.23 49357.75 308843.98 1122.95 49357.44 308839.00 1123.90 49356.33 308820.76 1125.57 49354.90 308797.34 1127.22 49354.33 308788.09 1127.45 49351.73 308745.50 1129.65 49350.30 308721.98 1131.44 49343.24 308606.33 1135.11 49340.91 308596.02 1134.10 49344.16 308653.43 1136.13 49345.47 308676.64 1134.64 49346.52 308695.26 1133.86 49347.33 308709.56 1132.33 49347.59 308714.11 1131.98 49349.96 308756.04 1128.79 49350.21 308760.63 1128.42 49350.77 308770.40 1128.10 49351.29 308779.69 1128.08 49352.88 308807.86 1127.06 49354.97 308844.73 1123.26 49356.58 308873.32 1122.60 49358.17 308901.39 1122.32 49359.77 308929.76 1124.75 49360.57 308943.79 1127.03 49360.86 308949.00 1128.08 49361.09 308952.96 1127.36 49362.44 308976.80 1127.62 49362.70 308981.41 1128.07 49363.50 308995.69 1129.17 49364.31 309009.97 1130.50 49365.89 309037.79 1131.72 49366.14 309042.34 1131.95 49366.40 309046.87 1131.96 49366.66 309051.42 1132.03 49368.25 309079.60 1132.95 49368.48 309083.62 1133.04 49369.27 309097.68 1133.62 49369.56 309102.68 1133.54 49370.32 309116.17 1133.20 49370.57 309120.69 1133.42 49372.38 309152.61 1132.46 49373.20 309167.08 1132.14 49373.45 309171.57 1132.02 49373.70 309176.05 1131.90 49374.21 309185.01 1131.65 49374.46 309189.50 1131.54 49374.75 309194.49 1131.40 49375.03 309199.47 1131.29 49375.28 309203.95 1131.15 49375.54 309208.44 1131.03 49376.01 309216.90 1130.80 49376.30 309221.88 1130.63 49376.55 309226.37 1130.71 49376.83 309231.35 1130.56 49377.09 309235.83 1130.27 49377.59 309244.79 1129.96 49378.10 309253.75 1129.68 49378.38 309258.74 1129.52 49378.66 309263.71 1129.39 49379.14 309272.18 1129.06 49379.39 309276.66 1128.83 49379.65 309281.15 1129.10 49379.93 309286.13 1128.97 49380.18 309290.61 1128.74 49380.69 309299.58 1128.54 49380.97 309304.56 1128.51 49381.23 309309.04 1128.76 49381.48 309313.53 1128.39 49381.76 309318.51 1128.58 49382.02 309323.00 1128.69 49382.27 309327.48 1128.70 49382.55 309332.46 1128.75 49383.03 309340.93 1129.02 49383.28 309345.41 1129.17 49383.57 309350.39 1129.32 49383.82 309354.87 1129.48 49384.10 309359.86 1129.66 49384.58 309368.31 1130.01 49384.86 309373.29 1130.21 49385.14 309378.27 1130.40 49385.43 309383.25 1130.56 49385.90 309391.71 1130.82 49386.16 309396.19 1130.95 49386.41 309400.66 1131.09 49386.69 309405.64 1131.24 49387.23 309415.10 1131.47 49387.73 309424.07 1131.50 49387.99 309428.55 1131.64 49388.24 309433.03 1131.65 49388.52 309438.00 1131.95 49388.78 309442.49 1131.88 49389.03 309446.96 1132.18 49389.29 309451.44 1132.29 49389.54 309455.92 1132.39 49389.80 309460.40 1132.49 49390.08 309465.38 1132.60 49390.36 309470.35 1132.72 49390.84 309478.81 1133.02 49391.09 309483.31 1132.71 49391.38 309488.28 1133.07 49391.63 309492.76 1133.24 49392.17 309502.23 1133.47 49392.42 309506.71 1133.58 49392.68 309511.20 1133.67 49392.93 309515.69 1133.74 49393.19 309520.16 1133.81 49393.76 309530.14 1133.91 49394.01 309534.64 1133.96 49394.49 309543.12 1134.01 49394.75 309547.62 1134.03 49395.03 309552.63 1134.03 49395.31 309557.60 1133.98 49395.80 309566.13 1133.80 49396.05 309570.63 1133.76 49398.95 309621.52 1130.83 49402.95 309692.00 1126.90 49406.15 309748.14 1124.16 49409.43 309805.73 1120.96 49409.93 309814.56 1120.29 49411.58 309843.61 1118.74 49415.68 309915.53 1118.32 49417.03 309939.20 1119.54 49417.82 309953.16 1120.07 49419.47 309982.13 1121.45 49417.21 309967.86 1121.04 49416.64 309958.56 1120.46 49416.04 309948.75 1119.90 49412.93 309897.70 1117.35 49405.97 309783.96 1122.48 49405.43 309775.15 1123.24 49405.12 309770.03 1123.34 49394.50 309596.28 1132.68 49392.55 309564.56 1134.18 49391.42 309546.03 1134.29 49388.05 309491.05 1133.66 49384.94 309440.18 1132.25 49384.66 309435.69 1132.29 49384.36 309430.70 1132.22 49384.08 309426.21 1132.05 49383.80 309421.73 1131.85 49381.82 309389.33 1130.84 49380.44 309366.89 1130.07 49379.56 309352.43 1129.52 49379.01 309343.45 1129.14 49378.73 309338.96 1129.07 49378.43 309333.97 1128.85 49378.15 309329.48 1128.73 49377.85 309324.49 1128.77 49377.33 309316.00 1128.73 49377.05 309311.51 1128.93 49376.75 309306.52 1128.91 49376.47 309302.03 1129.06 49376.20 309297.54 1129.16 49375.92 309293.05 1129.22 49375.64 309288.56 1129.12 49375.34 309283.57 1129.32 49375.03 309278.58 1129.25 49374.76 309274.09 1129.31 49374.48 309269.59 1129.28 49373.96 309261.11 1129.57 49373.63 309255.62 1129.71 49373.35 309251.13 1129.83 49371.95 309228.19 1130.61 49370.57 309205.73 1131.09 49369.99 309196.26 1131.44 49369.68 309191.26 1131.57 49365.45 309122.32 1133.25 49363.48 309090.23 1133.24 49361.50 309057.98 1132.24 49356.07 308969.47 1126.61 49355.46 308959.35 1126.81 49355.17 308954.75 1126.62 49354.90 308950.29 1127.47 49353.69 308930.62 1124.99 49349.07 308855.22 1123.44 49348.78 308850.60 1123.48 49347.67 308832.34 1124.89 49347.36 308827.37 1125.89 49346.52 308813.64 1126.82 49344.23 308776.24 1128.38 49343.92 308771.13 1128.67 49343.63 308766.49 1128.81 49343.32 308761.35 1129.02 49343.04 308756.80 1129.32 49339.30 308695.69 1133.35 49338.73 308686.54 1134.51 49333.06 308593.83 1134.21 49328.55 308541.60 1125.37 49330.58 308577.04 1132.20 49334.72 308649.26 1135.89 49334.98 308653.91 1135.56 49346.76 308859.70 1123.01 49347.32 308869.35 1122.45 49347.84 308878.59 1122.64 49348.63 308892.34 1122.27 49350.28 308921.06 1123.27 49350.54 308925.68 1123.60 49351.08 308935.05 1125.08 49355.41 309010.54 1129.48 49355.93 309019.69 1130.19 49357.82 309052.56 1131.79 49358.89 309071.24 1132.73 49361.27 309112.87 1133.06 49361.79 309121.87 1132.97 49362.07 309126.86 1132.91 49362.59 309135.86 1132.72 49362.85 309140.35 1132.66 49363.10 309144.85 1132.58 49363.36 309149.33 1132.51 49364.42 309167.80 1132.18 49364.93 309176.77 1131.97 49365.22 309181.76 1131.85 49366.50 309204.18 1131.19 49366.79 309209.18 1131.42 49367.05 309213.65 1131.10 49367.30 309218.13 1130.91 49367.56 309222.62 1130.81 49367.84 309227.60 1130.68 49368.13 309232.58 1130.53 49368.39 309237.07 1130.40 49368.64 309241.55 1130.24 49368.90 309246.02 1130.09 49369.16 309250.51 1129.95 49369.44 309255.48 1129.61 49369.70 309259.97 1129.65 49370.47 309273.43 1129.46 49370.73 309277.91 1129.49 49370.99 309282.39 1129.34 49371.24 309286.87 1129.31 49371.53 309291.86 1129.25 49371.78 309296.35 1129.24 49372.04 309300.83 1129.24 49372.33 309305.81 1128.92 49372.58 309310.29 1128.68 49372.84 309314.78 1128.84 49373.10 309319.26 1128.94 49373.36 309323.75 1128.72 49373.61 309328.23 1129.02 49373.87 309332.72 1129.18 49374.16 309337.70 1129.27 49374.41 309342.18 1129.28 49374.70 309347.16 1129.48 49374.96 309351.65 1129.64 49375.21 309356.13 1129.80 49375.47 309360.61 1129.96 49375.76 309365.59 1130.15 49376.01 309370.07 1130.32 49376.27 309374.55 1130.48 49376.53 309379.03 1130.63 49376.81 309384.01 1130.78 49377.33 309392.98 1131.05 49377.58 309397.45 1131.17 49378.10 309406.42 1131.39 49378.35 309410.90 1131.21 49378.64 309415.88 1131.57 49378.89 309420.35 1131.75 49379.15 309424.83 1131.88 49379.44 309429.81 1131.97 49379.70 309434.29 1132.05 49379.95 309438.77 1132.24 49380.24 309443.75 1132.30 49380.50 309448.23 1132.41 49380.75 309452.71 1132.52 49381.01 309457.19 1132.63 49381.27 309461.68 1132.74 49381.52 309466.17 1132.86 49381.78 309470.64 1132.98 49382.04 309475.12 1133.10 49382.33 309480.10 1133.24 49382.58 309484.60 1133.14 49382.84 309489.07 1133.46 49383.10 309493.56 1133.57 49383.38 309498.53 1133.86 49383.64 309503.02 1134.02 49383.93 309508.00 1134.13 49384.18 309512.48 1134.24 49384.47 309517.46 1134.34 49384.73 309521.95 1134.42 49385.21 309530.42 1134.57 49385.50 309535.43 1134.60 49385.76 309539.91 1134.84 49386.01 309544.41 1134.76 49386.27 309548.91 1134.74 49386.53 309553.40 1134.82 49386.79 309557.92 1134.60 49387.05 309562.42 1134.69 49387.30 309566.92 1134.71 49387.59 309571.95 1134.38 49388.40 309586.02 1133.77 49389.21 309600.12 1133.06 49389.47 309604.67 1132.66 49395.89 309716.34 1126.17 49396.48 309726.57 1125.50 49397.27 309740.37 1124.92 49397.53 309744.96 1124.80 49397.80 309749.57 1124.58 49402.43 309830.10 1119.68 49413.13 310016.49 1122.96 49413.49 310044.77 1123.72 49410.61 309998.17 1122.31 49410.03 309988.75 1122.15 49405.97 309923.11 1118.60 49404.56 309900.35 1117.98 49398.43 309801.15 1121.66 49396.09 309763.46 1124.12 49395.78 309758.36 1124.04 49389.97 309664.40 1128.48 49386.83 309613.62 1132.08 49385.64 309594.39 1133.62 49383.64 309562.19 1134.97 49383.36 309557.67 1135.12 49382.80 309548.66 1135.12 49382.21 309539.14 1135.26 49381.94 309534.65 1135.05 49381.63 309529.67 1134.85 49381.35 309525.17 1134.77 49380.48 309511.19 1134.52 49379.65 309497.71 1134.27 49379.37 309493.24 1133.90 49379.09 309488.75 1133.76 49374.52 309414.97 1131.53 49373.93 309405.50 1131.26 49372.79 309387.05 1130.96 49372.51 309382.56 1130.82 49372.23 309378.07 1130.68 49371.92 309373.09 1130.52 49371.64 309368.61 1130.37 49371.37 309364.12 1130.22 49371.09 309359.63 1130.06 49370.81 309355.14 1129.90 49370.50 309350.15 1129.74 49370.22 309345.67 1129.60 49369.94 309341.17 1129.34 49369.66 309336.68 1129.50 49369.39 309332.19 1129.04 49369.08 309327.21 1129.06 49368.80 309322.72 1129.24 49368.52 309318.22 1129.20 49367.96 309309.24 1129.05 49367.65 309304.26 1129.27 49367.41 309300.27 1129.55 49367.10 309295.28 1129.42 49366.82 309290.79 1129.45 49366.51 309285.80 1129.41 49365.98 309277.32 1129.54 49365.67 309272.33 1129.63 49365.39 309267.84 1129.79 49365.12 309263.35 1130.09 49364.84 309258.86 1130.05 49364.56 309254.37 1130.04 49364.25 309249.38 1130.08 49363.69 309240.40 1130.37 49363.41 309235.91 1130.51 49362.86 309226.94 1130.76 49362.58 309222.44 1130.87 49361.99 309212.96 1130.97 49357.69 309143.54 1132.58 49357.10 309134.04 1132.73 49356.54 309125.03 1132.75 49356.26 309120.53 1132.93 49355.95 309115.53 1132.99 49355.67 309111.01 1133.03 49355.11 309102.00 1133.06 49353.08 309069.34 1132.72 49348.48 308995.24 1128.06 49348.20 308990.64 1127.72 49346.71 308966.72 1126.87 49345.57 308948.39 1126.48 49345.29 308943.80 1126.40 49344.97 308938.59 1125.48 49344.07 308924.11 1123.93 49343.18 308909.79 1123.64 49337.67 308820.99 1126.26 49336.82 308807.28 1127.39 49324.96 308616.13 1136.02 49319.96 308535.41 1124.76 49320.24 308562.55 1130.05 49322.54 308602.21 1135.61 49323.10 308611.90 1136.32 49326.67 308673.56 1134.97 49326.93 308678.21 1134.72 49328.03 308697.22 1133.33 49328.57 308706.44 1132.59 49329.64 308724.94 1131.52 49330.17 308734.15 1130.87 49331.00 308748.52 1130.10 49331.27 308753.13 1129.81 49334.52 308809.36 1126.82 49336.15 308837.42 1125.60 49338.88 308884.65 1123.13 49339.14 308889.24 1123.02 49342.69 308950.37 1126.92 49343.47 308964.01 1126.56 49344.57 308982.85 1127.45 49346.19 309010.82 1129.06 49347.83 309039.22 1130.85 49348.10 309043.76 1131.13 49348.36 309048.33 1131.41 49348.62 309052.87 1131.69 49348.89 309057.43 1131.94 49349.44 309066.96 1131.91 49353.19 309131.62 1132.44 49353.48 309136.62 1132.38 49354.26 309150.11 1132.33 49355.59 309173.06 1132.05 49355.85 309177.56 1131.95 49356.11 309182.04 1131.86 49356.40 309187.03 1131.74 49356.66 309191.51 1131.64 49356.92 309195.99 1131.53 49357.18 309200.48 1131.44 49357.44 309204.96 1131.31 49357.96 309213.93 1131.09 49358.28 309219.42 1130.97 49358.54 309223.89 1130.88 49358.82 309228.87 1130.76 49359.31 309237.34 1130.53 49359.57 309241.83 1130.39 49359.83 309246.31 1130.26 49360.09 309250.79 1130.13 49360.35 309255.27 1130.02 49360.64 309260.25 1129.75 49360.90 309264.73 1129.76 49361.19 309269.72 1129.84 49361.48 309274.70 1129.69 49361.74 309279.18 1129.63 49362.23 309287.65 1129.41 49362.49 309292.12 1129.14 49362.78 309297.11 1129.19 49363.04 309301.59 1129.37 49363.30 309306.08 1129.51 49363.59 309311.06 1129.32 49363.85 309315.54 1129.31 49364.11 309320.03 1129.34 49364.37 309324.51 1129.63 49365.18 309338.45 1129.73 49365.44 309342.94 1129.70 49365.73 309347.92 1129.79 49365.99 309352.40 1129.95 49366.28 309357.38 1130.11 49366.76 309365.84 1130.38 49367.02 309370.32 1130.52 49367.28 309374.80 1130.67 49367.57 309379.77 1130.82 49368.12 309389.23 1131.11 49368.64 309398.19 1131.53 49368.90 309402.66 1131.70 49369.16 309407.15 1131.67 49369.97 309421.08 1131.93 49370.26 309426.06 1132.06 49370.52 309430.54 1132.18 49370.78 309435.01 1132.28 49371.04 309439.50 1132.39 49372.11 309457.92 1132.85 49372.37 309462.40 1132.98 49373.69 309485.29 1133.77 49373.96 309489.78 1133.79 49374.24 309494.74 1134.22 49374.50 309499.23 1134.20 49374.79 309504.20 1134.51 49375.28 309512.67 1134.78 49375.54 309517.14 1135.05 49375.83 309522.12 1135.17 49376.09 309526.61 1135.19 49376.35 309531.09 1135.30 49376.64 309536.09 1135.30 49376.90 309540.57 1135.51 49377.43 309549.58 1135.29 49377.69 309554.06 1135.56 49384.13 309665.13 1128.72 49387.69 309726.19 1125.84 49390.99 309783.06 1123.25 49391.29 309788.22 1122.95 49395.70 309863.99 1118.15 49402.37 309978.60 1121.82 49386.62 309746.56 1125.08 49379.64 309634.50 1130.82 49379.04 309624.86 1131.78 49375.30 309564.87 1135.04 49374.99 309559.86 1135.15 49373.30 309532.82 1135.59 49373.02 309528.32 1135.65 49371.59 309505.39 1134.93 49369.54 309472.53 1133.41 49368.11 309449.62 1132.72 49365.84 309413.25 1131.81 49362.67 309362.44 1130.35 49360.70 309331.04 1129.67 49360.39 309326.05 1129.32 49360.08 309321.07 1129.46 49359.80 309316.58 1129.44 49359.27 309308.10 1129.39 49358.96 309303.12 1129.44 49358.65 309298.13 1129.44 49358.37 309293.65 1129.60 49358.09 309289.17 1129.97 49357.81 309284.68 1129.79 49357.50 309279.69 1129.71 49357.22 309275.20 1129.76 49356.66 309266.22 1129.82 49356.10 309257.25 1130.04 49355.79 309252.27 1130.16 49355.51 309247.78 1130.29 49355.23 309243.30 1130.42 49354.95 309238.80 1130.55 49354.64 309233.83 1130.69 49354.36 309229.34 1130.82 49354.08 309224.85 1130.88 49353.79 309220.36 1131.01 49353.48 309215.37 1131.09 49353.20 309210.88 1131.18 49352.89 309205.90 1131.30 49352.36 309197.42 1131.50 49352.08 309192.93 1131.61 49351.74 309187.44 1131.73 49351.46 309182.96 1131.82 49350.90 309173.97 1131.99 49350.03 309160.00 1132.24 49349.46 309151.00 1132.29 49345.71 309090.99 1133.35 49344.01 309063.79 1132.32 49340.78 309012.04 1128.65 49339.60 308993.21 1127.48 49339.04 308984.10 1127.45 49338.75 308979.50 1127.12 49336.97 308951.03 1126.56 49334.37 308909.38 1123.54 49333.44 308894.56 1123.43 49333.16 308889.99 1123.51 49332.84 308884.86 1123.50 49332.26 308875.64 1123.51 49331.97 308871.04 1123.55 49331.09 308856.81 1124.30 49330.80 308852.26 1124.50 49330.51 308847.65 1124.73 49329.91 308838.05 1125.66 49329.31 308828.33 1125.97 49328.14 308809.58 1127.61 49327.56 308800.39 1128.13 49326.99 308791.21 1128.70 49325.84 308772.76 1129.48 49325.51 308767.59 1129.49 49325.22 308762.89 1129.28 49324.90 308757.85 1130.01 49324.65 308753.74 1130.16 49324.32 308748.57 1130.23 49324.04 308743.99 1130.70 49323.46 308734.75 1131.22 49322.88 308725.57 1132.07 49322.56 308720.39 1132.36 49322.02 308711.65 1132.71 49317.22 308634.91 1136.02 49316.03 308615.86 1137.86 49314.46 308590.70 1134.61 49312.87 308565.15 1130.43 49319.63 308708.87 1133.28 49319.87 308713.01 1133.20 49320.97 308731.90 1131.58 49324.55 308793.48 1129.12 49328.86 308867.58 1124.05 49337.66 309018.57 1129.30 49339.02 309041.90 1130.91 49339.29 309046.48 1131.23 49339.55 309051.01 1131.54 49339.82 309055.58 1131.84 49341.99 309092.79 1133.09 49342.77 309106.32 1133.09 49343.03 309110.83 1133.06 49343.56 309119.81 1133.01 49344.37 309133.80 1132.83 49345.19 309147.77 1132.43 49345.45 309152.25 1132.36 49346.23 309165.73 1132.09 49346.53 309170.72 1132.00 49346.79 309175.20 1131.93 49347.08 309180.20 1131.85 49347.34 309184.68 1131.78 49347.83 309193.16 1131.61 49348.12 309198.14 1131.49 49348.38 309202.62 1131.39 49348.68 309207.60 1131.27 49348.94 309212.09 1131.18 49349.20 309216.56 1130.98 49349.46 309221.06 1131.19 49349.75 309226.04 1131.06 49350.01 309230.52 1130.86 49350.27 309234.99 1130.72 49350.56 309239.98 1130.58 49350.82 309244.46 1130.46 49351.08 309248.94 1130.33 49351.34 309253.42 1130.21 49351.60 309257.90 1130.11 49351.89 309262.88 1130.01 49352.16 309267.37 1129.94 49352.42 309271.85 1129.88 49352.68 309276.33 1129.83 49352.94 309280.81 1129.80 49353.20 309285.29 1129.71 49353.49 309290.28 1129.73 49353.78 309295.26 1129.75 49354.04 309299.74 1129.81 49354.28 309303.72 1129.27 49354.54 309308.20 1129.49 49354.80 309312.69 1129.57 49355.09 309317.67 1129.58 49355.38 309322.65 1129.60 49355.64 309327.13 1129.65 49356.13 309335.60 1129.77 49356.39 309340.08 1129.86 49356.69 309345.06 1129.94 49356.98 309350.04 1129.92 49357.24 309354.52 1130.23 49357.76 309363.48 1130.46 49358.02 309367.96 1130.58 49358.28 309372.44 1130.70 49358.57 309377.41 1130.84 49360.46 309409.76 1131.66 49360.72 309414.24 1131.85 49360.98 309418.71 1131.98 49361.24 309423.19 1132.10 49361.51 309427.67 1132.22 49361.80 309432.64 1132.36 49362.06 309437.13 1132.47 49362.35 309442.10 1132.61 49362.61 309446.58 1132.73 49363.66 309464.50 1133.26 49363.95 309469.48 1133.44 49364.21 309473.94 1133.64 49364.47 309478.42 1133.81 49364.73 309482.90 1134.13 49364.99 309487.38 1134.19 49365.25 309491.85 1134.42 49365.54 309496.82 1134.76 49366.09 309506.27 1135.32 49366.61 309515.23 1135.49 49367.40 309528.67 1136.01 49367.95 309538.14 1136.16 49369.29 309561.14 1135.89 49370.08 309574.67 1135.48 49370.58 309583.24 1134.71 49371.70 309602.39 1133.30 49373.89 309639.80 1130.99 49374.15 309644.36 1130.61 49377.18 309696.15 1127.77 49383.50 309804.29 1122.14 49384.32 309818.35 1120.76 49390.20 309918.80 1118.92 49392.43 309956.88 1120.89 49391.92 309970.76 1121.93 49382.25 309815.89 1121.49 49371.11 309637.73 1131.28 49369.66 309614.46 1132.52 49365.88 309554.01 1136.22 49365.57 309549.01 1136.25 49364.72 309535.49 1136.55 49364.16 309526.52 1136.35 49363.88 309522.03 1136.16 49363.60 309517.56 1135.78 49362.45 309499.13 1135.06 49359.83 309457.32 1133.09 49356.40 309402.52 1131.62 49355.81 309393.06 1131.34 49355.52 309388.58 1131.20 49353.22 309351.71 1130.51 49352.91 309346.73 1130.30 49352.03 309332.77 1129.81 49350.31 309305.35 1129.68 49350.03 309300.86 1129.54 49349.75 309296.38 1129.73 49349.47 309291.89 1129.78 49349.19 309287.40 1129.81 49348.91 309282.91 1129.86 49348.63 309278.43 1129.90 49348.35 309273.94 1129.94 49348.07 309269.45 1130.00 49347.79 309264.97 1130.06 49347.50 309260.48 1130.14 49347.19 309255.49 1130.24 49346.63 309246.53 1130.47 49345.19 309223.60 1131.29 49344.91 309219.11 1131.18 49344.32 309209.64 1131.25 49344.01 309204.65 1131.36 49343.44 309195.67 1131.56 49343.16 309191.18 1131.65 49342.00 309172.71 1131.94 49341.44 309163.70 1132.10 49340.26 309144.76 1132.77 49338.25 309112.74 1133.05 49337.97 309108.23 1133.07 49337.68 309103.74 1133.10 49335.04 309061.51 1132.28 49332.11 309014.85 1129.07 49330.96 308996.45 1127.28 49328.32 308954.35 1126.86 49327.75 308945.22 1126.95 49326.23 308920.98 1124.56 49325.98 308916.87 1124.32 49325.68 308912.24 1123.97 49325.07 308902.47 1123.55 49324.47 308892.83 1124.01 49323.89 308883.66 1124.09 49323.32 308874.43 1124.05 49322.99 308869.28 1123.91 49321.84 308850.97 1124.81 49320.67 308832.21 1126.21 49320.38 308827.70 1126.90 49320.10 308823.05 1126.81 49318.28 308794.11 1129.14 49318.03 308790.05 1129.50 49317.73 308785.40 1129.48 49316.84 308771.20 1130.90 49316.55 308766.50 1130.69 49314.45 308733.06 1131.99 49312.37 308699.78 1134.57 49309.08 308647.28 1136.18 49304.44 308573.22 1131.85 49304.12 308568.21 1131.03 49303.14 308552.46 1128.01 49302.50 308542.34 1126.23 49306.33 308629.89 1136.88 49306.64 308635.06 1136.50 49307.74 308653.77 1135.65 49309.14 308677.69 1134.90 49309.42 308682.43 1135.00 49309.70 308687.15 1135.12 49309.97 308691.85 1135.15 49311.36 308715.40 1133.20 49311.90 308724.63 1132.58 49313.02 308743.75 1132.17 49314.38 308766.82 1130.99 49314.93 308776.23 1131.54 49315.22 308781.11 1130.07 49318.21 308832.00 1126.66 49320.96 308878.75 1124.25 49323.21 308917.00 1123.95 49323.48 308921.64 1124.28 49324.05 308931.36 1124.63 49325.15 308949.97 1126.99 49327.59 308991.59 1127.64 49328.16 309001.27 1128.29 49328.43 309005.83 1128.39 49330.64 309043.41 1130.99 49330.91 309047.99 1131.58 49331.72 309061.65 1132.55 49332.78 309079.77 1133.16 49333.04 309084.29 1133.23 49334.98 309117.32 1133.04 49336.06 309135.81 1132.61 49336.58 309144.80 1132.50 49336.84 309149.29 1132.36 49337.11 309153.78 1132.24 49337.92 309167.74 1132.02 49338.48 309177.22 1131.87 49338.74 309181.71 1131.81 49340.64 309214.11 1131.14 49340.90 309218.60 1130.93 49341.16 309223.08 1130.88 49341.68 309232.06 1130.88 49341.98 309237.04 1130.77 49342.24 309241.52 1130.67 49342.50 309246.00 1130.55 49342.79 309250.98 1130.43 49343.32 309259.95 1130.24 49344.40 309278.38 1130.00 49344.66 309282.87 1129.95 49344.95 309287.85 1129.90 49345.21 309292.33 1129.86 49345.47 309296.82 1129.92 49345.74 309301.30 1129.86 49346.03 309306.28 1130.13 49346.29 309310.77 1129.99 49346.55 309315.25 1129.81 49346.81 309319.73 1129.82 49347.08 309324.21 1129.84 49347.34 309328.70 1129.87 49347.60 309333.18 1129.91 49347.86 309337.66 1129.96 49348.13 309342.14 1130.04 49348.42 309347.12 1130.07 49348.68 309351.60 1130.09 49348.94 309356.09 1130.35 49349.23 309361.06 1130.50 49349.50 309365.54 1130.59 49349.79 309370.52 1130.71 49350.05 309375.00 1130.83 49350.31 309379.48 1130.94 49350.57 309383.97 1131.07 49350.84 309388.44 1131.25 49351.36 309397.40 1131.45 49351.62 309401.88 1131.60 49351.88 309406.36 1131.75 49352.44 309415.83 1131.66 49352.70 309420.30 1132.01 49352.96 309424.77 1132.20 49353.25 309429.76 1132.35 49353.54 309434.73 1132.47 49353.81 309439.21 1132.59 49354.07 309443.69 1132.72 49354.36 309448.66 1132.87 49354.88 309457.63 1133.15 49355.41 309466.58 1133.49 49355.93 309475.53 1133.90 49356.19 309480.01 1134.21 49356.46 309484.48 1134.47 49356.72 309488.96 1134.70 49357.30 309498.90 1135.20 49357.56 309503.38 1135.38 49357.86 309508.36 1135.57 49358.35 309516.82 1135.95 49358.61 309521.29 1136.13 49358.90 309526.27 1136.41 49359.66 309539.22 1136.79 49359.96 309544.21 1136.87 49360.22 309548.72 1136.67 49360.48 309553.22 1136.51 49361.86 309576.79 1135.62 49362.13 309581.32 1135.37 49363.19 309599.49 1133.78 49363.72 309608.57 1133.26 49365.95 309646.50 1130.87 49375.06 309801.82 1122.74 49375.58 309810.68 1121.80 49377.32 309840.27 1119.85 49380.09 309887.41 1118.73 49383.73 309949.37 1120.70 49384.27 309958.60 1121.37 49386.25 309992.21 1123.26 49386.52 309996.88 1123.37 49387.96 310021.38 1124.29 49388.51 310030.83 1124.43 49386.04 310011.66 1123.90 49381.62 309941.68 1120.52 49380.14 309918.42 1119.66 49376.90 309867.21 1119.07 49373.91 309819.89 1121.60 49361.72 309627.50 1132.19 49361.44 309622.95 1132.40 49360.22 309603.73 1133.65 49357.92 309567.43 1136.06 49357.60 309562.40 1136.36 49357.28 309557.38 1136.60 49355.82 309534.37 1136.73 49355.54 309529.88 1136.70 49354.65 309515.92 1136.27 49353.80 309502.47 1135.68 49353.20 309493.03 1134.90 49350.32 309447.71 1132.85 49349.44 309433.77 1132.46 49349.15 309429.28 1132.35 49348.87 309424.79 1132.23 49348.55 309419.81 1132.08 49348.27 309415.32 1131.93 49347.10 309396.89 1131.30 49346.81 309392.41 1131.02 49346.50 309387.42 1131.03 49346.21 309382.94 1131.05 49345.64 309373.97 1130.84 49345.36 309369.48 1130.74 49345.08 309364.99 1130.63 49344.76 309360.01 1130.51 49344.19 309351.04 1130.28 49343.87 309346.05 1130.17 49343.59 309341.56 1129.96 49343.30 309337.08 1129.99 49342.99 309332.09 1130.06 49342.70 309327.60 1130.01 49342.42 309323.11 1129.93 49342.13 309318.63 1129.94 49341.85 309314.14 1129.96 49341.53 309309.15 1129.81 49341.25 309304.66 1130.02 49340.93 309299.67 1129.69 49340.39 309291.20 1129.85 49340.07 309286.21 1130.02 49339.76 309281.22 1130.08 49339.47 309276.74 1130.13 49338.94 309268.26 1130.23 49338.62 309263.27 1130.30 49338.33 309258.79 1130.37 49338.02 309253.80 1130.47 49337.73 309249.31 1130.57 49337.45 309244.82 1130.67 49336.91 309236.34 1130.85 49336.59 309231.36 1130.95 49335.99 309221.87 1130.78 49335.70 309217.38 1130.92 49335.11 309207.91 1131.34 49334.82 309203.42 1131.43 49334.54 309198.92 1131.53 49334.26 309194.44 1131.62 49333.09 309175.96 1131.91 49332.81 309171.47 1131.98 49332.52 309166.97 1132.06 49330.79 309139.50 1132.64 49316.32 308910.40 1124.30 49315.71 308900.72 1124.36 49315.42 308896.14 1124.48 49315.16 308891.99 1124.09 49314.83 308886.87 1124.08 49313.93 308872.61 1124.52 49313.03 308858.27 1124.62 49312.42 308848.68 1125.58 49312.16 308844.55 1125.48 49311.88 308840.06 1126.04 49310.70 308821.35 1128.07 49309.80 308807.24 1129.77 49308.91 308793.16 1128.90 49308.62 308788.55 1129.10 49308.31 308783.64 1130.47 49308.00 308778.68 1131.58 49306.23 308750.70 1131.41 49305.05 308731.93 1133.52 49304.72 308726.74 1133.60 49304.13 308717.40 1133.70 49303.84 308712.78 1133.99 49298.11 308622.13 1136.42 49293.61 308550.91 1128.11 49292.97 308540.71 1126.06 49297.02 308631.11 1136.37 49303.18 308734.81 1132.89 49305.98 308781.99 1130.75 49306.24 308786.49 1130.03 49309.02 308833.25 1126.76 49310.13 308851.94 1125.01 49310.40 308856.54 1124.95 49312.07 308884.66 1124.80 49315.16 308936.72 1125.39 49315.99 308950.63 1126.89 49317.65 308978.54 1127.11 49317.94 308983.59 1127.24 49318.22 308988.18 1127.43 49318.79 308997.84 1127.87 49319.03 309001.92 1128.26 49320.45 309025.82 1130.05 49321.57 309044.58 1131.40 49322.11 309053.69 1132.01 49322.38 309058.24 1132.30 49324.29 309090.44 1133.17 49325.96 309118.48 1133.42 49327.32 309141.45 1132.99 49329.81 309183.34 1131.83 49331.71 309215.24 1131.21 49332.24 309224.21 1131.07 49332.51 309228.69 1131.00 49333.37 309243.14 1130.78 49335.26 309275.02 1130.23 49336.06 309288.47 1130.11 49336.36 309293.45 1129.98 49336.62 309297.93 1130.01 49336.89 309302.42 1130.02 49337.16 309306.90 1130.03 49337.42 309311.38 1130.03 49337.72 309316.36 1130.03 49337.99 309320.85 1130.03 49338.52 309329.81 1129.84 49338.78 309334.29 1129.84 49339.05 309338.77 1130.20 49339.32 309343.26 1130.23 49339.61 309348.24 1130.31 49339.91 309353.22 1130.41 49340.18 309357.70 1130.51 49340.71 309366.66 1130.73 49340.97 309371.14 1130.83 49341.27 309376.12 1130.95 49341.57 309381.10 1131.04 49341.83 309385.58 1131.07 49342.10 309390.06 1131.15 49342.34 309394.04 1131.45 49342.63 309399.01 1131.62 49342.90 309403.49 1131.70 49343.20 309408.47 1131.84 49343.46 309412.95 1131.96 49343.97 309421.40 1132.17 49344.26 309426.38 1132.30 49344.53 309430.86 1132.40 49344.82 309435.84 1132.52 49345.09 309440.33 1132.63 49345.36 309444.80 1132.75 49345.62 309449.29 1132.89 49345.89 309453.76 1133.04 49346.19 309458.74 1133.22 49346.48 309463.70 1133.43 49346.75 309468.18 1133.63 49347.25 309476.65 1133.99 49347.81 309486.08 1134.65 49348.11 309491.05 1135.00 49348.91 309504.47 1135.71 49349.47 309513.94 1135.87 49349.74 309518.40 1136.34 49350.54 309531.85 1136.78 49350.80 309536.33 1136.88 49351.07 309540.82 1136.93 49351.64 309550.32 1136.79 49351.90 309554.82 1136.69 49352.17 309559.34 1136.47 49352.44 309563.85 1136.33 49354.08 309591.52 1134.69 49357.67 309652.22 1130.39 49358.51 309666.41 1129.70 49359.35 309680.61 1129.33 49361.55 309717.79 1127.22 49363.49 309750.51 1125.84 49369.16 309846.09 1120.15 49369.43 309850.78 1119.83 49369.71 309855.46 1119.56 49371.40 309883.93 1119.24 49371.68 309888.57 1119.30 49373.09 309912.35 1119.70 49374.28 309932.45 1120.53 49374.80 309941.23 1120.98 49375.35 309950.50 1121.44 49377.03 309978.89 1123.02 49377.62 309988.77 1123.36 49378.51 310003.77 1124.28 49380.55 310057.16 1125.16 49379.04 310033.49 1124.83 49368.32 309865.53 1119.65 49358.10 309705.21 1128.23 49346.55 309524.45 1136.67 49344.74 309496.08 1135.09 49344.46 309491.62 1134.69 49344.20 309487.64 1134.32 49343.92 309483.16 1134.09 49339.81 309418.90 1132.13 49338.60 309399.97 1131.63 49338.28 309395.00 1131.40 49337.71 309386.03 1131.14 49337.42 309381.55 1131.10 49337.13 309377.06 1131.01 49336.85 309372.58 1130.92 49336.56 309368.09 1130.81 49336.27 309363.61 1130.71 49335.99 309359.12 1130.60 49335.67 309354.14 1130.50 49335.35 309349.16 1130.41 49335.06 309344.67 1130.33 49334.77 309340.18 1130.32 49334.49 309335.70 1130.22 49334.20 309331.22 1130.40 49333.63 309322.24 1130.13 49333.31 309317.26 1130.13 49333.02 309312.77 1130.13 49332.74 309308.28 1130.12 49332.42 309303.30 1130.15 49332.13 309298.81 1130.26 49331.81 309293.83 1130.15 49331.53 309289.34 1130.14 49330.95 309280.37 1130.23 49330.38 309271.39 1130.33 49330.09 309266.91 1130.36 49329.80 309262.42 1130.42 49329.51 309257.93 1130.51 49329.23 309253.45 1130.63 49328.91 309248.47 1130.74 49328.62 309243.98 1130.83 49328.30 309238.99 1130.94 49328.02 309234.51 1131.01 49327.73 309230.02 1131.09 49327.44 309225.53 1131.14 49327.16 309221.04 1131.24 49326.87 309216.55 1131.25 49326.58 309212.06 1131.35 49326.29 309207.57 1131.45 49325.97 309202.58 1131.54 49325.11 309189.12 1131.76 49324.79 309184.12 1131.84 49324.51 309179.63 1131.93 49324.19 309174.63 1131.97 49323.90 309170.13 1131.93 49323.61 309165.64 1132.18 49322.75 309152.16 1132.52 49321.86 309138.20 1132.85 49318.88 309091.63 1133.18 49318.33 309083.09 1133.00 49317.14 309064.44 1132.29 49314.42 309021.88 1129.52 49312.95 308998.95 1127.71 49312.30 308988.77 1127.16 49311.40 308974.61 1127.34 49309.05 308937.98 1126.64 49307.83 308918.90 1124.85 49307.21 308909.19 1124.77 49306.59 308899.50 1124.76 49305.41 308881.08 1124.63 49303.61 308852.98 1125.11 49303.32 308848.45 1125.67 49302.71 308838.82 1126.41 49302.38 308833.70 1126.52 49302.09 308829.21 1127.30 49299.72 308792.01 1129.54 49297.60 308758.87 1131.87 49297.29 308754.14 1131.57 49297.00 308749.53 1131.80 49295.79 308730.65 1133.41 49295.17 308720.95 1134.24 49291.89 308669.54 1135.50 49289.58 308662.01 1136.03 49293.53 308728.22 1133.72 49294.35 308741.87 1131.96 49296.60 308779.58 1131.74 49299.92 308835.27 1126.79 49303.02 308887.16 1124.79 49305.56 308929.53 1125.28 49306.94 308952.65 1127.36 49307.51 308962.22 1126.84 49308.06 308971.36 1127.00 49312.79 309050.56 1131.78 49313.64 309064.70 1132.65 49315.59 309097.36 1133.56 49315.85 309101.82 1133.02 49316.66 309115.34 1133.11 49316.96 309120.34 1132.99 49317.26 309125.33 1132.86 49320.01 309171.26 1132.46 49321.41 309194.68 1131.68 49321.67 309199.15 1131.63 49321.94 309203.64 1131.58 49322.21 309208.14 1131.66 49322.48 309212.61 1131.40 49322.75 309217.09 1131.30 49323.02 309221.58 1131.26 49323.32 309226.57 1131.18 49323.58 309231.05 1131.12 49323.85 309235.53 1131.05 49324.12 309240.01 1130.97 49324.39 309244.49 1130.87 49324.68 309249.47 1130.77 49324.95 309253.95 1130.76 49325.22 309258.43 1130.64 49325.49 309262.91 1130.32 49325.75 309267.39 1130.34 49326.05 309272.37 1130.36 49326.32 309276.85 1130.32 49326.59 309281.34 1130.26 49327.39 309294.78 1130.22 49327.66 309299.26 1130.23 49327.93 309303.75 1130.23 49328.23 309308.73 1130.23 49328.49 309313.21 1130.22 49328.79 309318.18 1130.22 49329.06 309322.66 1130.23 49329.33 309327.15 1130.27 49329.86 309336.11 1130.04 49330.16 309341.08 1130.23 49331.23 309359.00 1130.67 49331.50 309363.48 1130.76 49331.77 309367.96 1130.86 49332.60 309381.89 1131.51 49332.90 309386.87 1131.36 49333.17 309391.35 1131.43 49333.44 309395.83 1131.56 49333.74 309400.80 1131.68 49334.00 309405.28 1131.81 49334.27 309409.76 1131.92 49335.37 309428.17 1132.33 49335.64 309432.65 1132.44 49335.94 309437.63 1132.55 49336.21 309442.10 1132.66 49336.51 309447.08 1132.80 49337.04 309456.03 1133.08 49338.41 309478.91 1134.19 49338.68 309483.38 1134.38 49338.95 309487.87 1134.44 49339.22 309492.34 1134.68 49339.48 309496.82 1134.92 49340.02 309505.75 1135.58 49340.32 309510.73 1135.87 49340.58 309515.19 1136.14 49341.12 309524.15 1136.50 49341.95 309538.10 1136.81 49345.83 309602.86 1133.79 49348.62 309649.35 1130.97 49349.47 309663.56 1130.08 49356.19 309775.70 1124.94 49359.08 309823.78 1121.90 49359.36 309828.48 1121.42 49359.95 309838.37 1120.67 49365.66 309933.39 1121.16 49368.47 309980.32 1123.63 49371.10 310024.00 1125.16 49371.68 310050.13 1125.59 49365.42 309952.14 1122.21 49348.91 309693.89 1128.81 49348.00 309679.64 1129.58 49343.53 309609.75 1133.08 49341.46 309577.42 1135.61 49340.56 309563.35 1136.33 49340.27 309558.81 1136.71 49339.98 309554.31 1136.70 49339.69 309549.81 1136.76 49338.54 309531.82 1136.79 49337.90 309521.87 1136.18 49336.47 309499.46 1135.18 49335.86 309489.99 1134.94 49334.68 309471.58 1133.71 49334.08 309462.12 1133.28 49331.43 309420.77 1132.14 49328.52 309375.44 1130.96 49326.74 309347.53 1130.41 49326.42 309342.55 1130.53 49323.19 309292.20 1130.14 49322.90 309287.71 1130.08 49322.04 309274.25 1130.40 49321.46 309265.27 1130.33 49321.14 309260.28 1130.33 49320.86 309255.80 1130.55 49320.57 309251.31 1130.65 49320.28 309246.83 1130.87 49320.00 309242.34 1130.96 49319.71 309237.86 1131.05 49319.39 309232.88 1131.13 49319.07 309227.89 1131.34 49318.78 309223.40 1131.29 49318.49 309218.90 1131.24 49318.20 309214.42 1131.39 49317.92 309209.93 1131.52 49317.02 309195.95 1131.70 49316.45 309186.96 1131.84 49316.13 309181.97 1131.91 49315.84 309177.48 1131.92 49315.55 309172.98 1131.78 49314.97 309164.01 1132.28 49301.81 308958.63 1126.61 49301.56 308954.64 1127.13 49301.24 308949.64 1127.73 49299.45 308921.82 1125.11 49298.83 308912.10 1124.93 49297.91 308897.77 1124.63 49297.29 308888.10 1124.85 49297.03 308884.02 1124.91 49295.81 308865.02 1124.55 49295.48 308859.93 1124.81 49295.23 308855.97 1125.67 49294.29 308841.26 1126.70 49293.41 308827.59 1127.90 49292.83 308818.61 1129.46 49292.51 308813.59 1130.16 49291.02 308790.38 1130.03 49289.49 308766.49 1132.08 49289.19 308761.73 1131.58 49287.42 308734.23 1134.05 49287.12 308729.50 1133.80 49286.47 308719.37 1135.03 49286.17 308714.71 1135.15 49279.50 308639.57 1135.73 49284.37 308720.82 1134.59 49284.92 308730.08 1134.19 49285.47 308739.37 1133.93 49286.03 308748.76 1131.72 49288.25 308785.77 1130.68 49291.86 308846.13 1125.96 49292.43 308855.73 1125.12 49293.26 308869.50 1124.77 49294.66 308893.02 1124.84 49300.59 308991.91 1127.55 49302.54 309024.45 1129.65 49303.66 309043.22 1131.11 49304.54 309057.90 1132.19 49306.43 309089.59 1133.10 49306.98 309098.62 1133.40 49310.03 309149.59 1132.64 49310.29 309154.08 1132.55 49310.59 309159.06 1132.43 49311.37 309172.02 1132.00 49311.67 309177.00 1131.82 49311.93 309181.50 1131.95 49312.27 309186.99 1131.86 49312.77 309195.46 1131.75 49313.34 309204.93 1131.52 49313.64 309209.91 1131.20 49313.91 309214.41 1131.43 49314.18 309218.89 1131.21 49314.44 309223.36 1130.96 49314.71 309227.86 1131.18 49314.98 309232.33 1131.17 49315.28 309237.32 1131.09 49315.55 309241.81 1131.02 49315.82 309246.30 1130.92 49316.35 309255.26 1131.09 49316.65 309260.25 1131.02 49316.92 309264.73 1130.90 49317.19 309269.20 1130.66 49317.69 309277.67 1130.41 49317.99 309282.65 1130.54 49318.29 309287.63 1130.65 49318.56 309292.11 1130.38 49319.33 309305.06 1130.23 49319.63 309310.04 1130.36 49319.93 309315.02 1130.36 49320.23 309320.00 1130.36 49320.74 309328.46 1130.39 49321.00 309332.95 1130.43 49321.57 309342.41 1130.87 49321.87 309347.39 1130.81 49322.94 309365.31 1130.84 49323.21 309369.79 1130.92 49323.51 309374.77 1131.04 49323.78 309379.25 1131.17 49324.31 309388.20 1131.40 49324.91 309398.16 1131.63 49325.18 309402.64 1131.74 49325.71 309411.60 1131.94 49326.25 309420.56 1131.89 49326.82 309430.02 1132.25 49327.36 309438.98 1132.54 49327.62 309443.46 1132.65 49327.92 309448.44 1132.78 49328.19 309452.91 1132.91 49329.83 309480.26 1134.13 49330.13 309485.23 1134.57 49330.63 309493.67 1135.11 49330.90 309498.14 1135.55 49332.30 309521.52 1136.51 49333.68 309544.46 1136.86 49334.49 309557.96 1136.57 49338.14 309618.93 1132.49 49338.38 309622.96 1132.36 49339.53 309642.16 1131.36 49340.08 309651.27 1130.94 49341.51 309675.07 1129.90 49341.78 309679.62 1129.90 49342.57 309692.83 1129.20 49344.28 309721.31 1128.17 49350.24 309820.58 1122.20 49353.97 309882.70 1120.29 49354.25 309887.40 1120.04 49357.13 309935.30 1121.81 49357.41 309939.96 1121.93 49359.67 309977.64 1123.85 49362.44 310043.47 1125.91 49361.26 310025.05 1125.74 49341.41 309715.78 1128.58 49341.12 309711.19 1128.75 49340.79 309706.13 1128.67 49340.47 309701.04 1128.92 49338.70 309673.56 1130.16 49331.49 309561.33 1136.24 49331.20 309556.82 1136.30 49330.33 309543.29 1136.60 49329.76 309534.30 1136.40 49329.46 309529.80 1136.46 49328.86 309520.32 1136.05 49328.57 309515.84 1135.91 49328.25 309510.86 1135.64 49327.96 309506.37 1135.41 49327.42 309497.91 1134.90 49326.81 309488.46 1134.17 49325.91 309474.50 1133.71 49325.33 309465.54 1133.21 49319.43 309373.80 1131.04 49318.79 309363.82 1130.68 49318.47 309358.84 1130.77 49318.18 309354.35 1130.55 49317.64 309345.87 1130.61 49316.45 309327.41 1130.44 49316.13 309322.43 1130.42 49315.84 309317.94 1130.41 49315.55 309313.45 1130.48 49315.23 309308.46 1130.56 49314.94 309303.97 1130.44 49314.36 309294.99 1130.30 49314.08 309290.50 1130.31 49313.76 309285.51 1130.36 49313.47 309281.02 1130.44 49313.18 309276.53 1130.50 49312.89 309272.04 1130.38 49312.60 309267.55 1130.45 49312.31 309263.06 1130.59 49311.44 309249.59 1130.87 49310.83 309240.11 1131.09 49310.51 309235.12 1131.17 49309.94 309226.14 1131.23 49309.65 309221.65 1131.27 49309.36 309217.16 1131.39 49308.78 309208.17 1131.51 49308.17 309198.70 1131.77 49307.85 309193.71 1131.85 49307.56 309189.21 1131.91 49307.27 309184.70 1131.96 49306.98 309180.21 1132.01 49306.69 309175.71 1132.07 49306.40 309171.21 1132.15 49306.11 309166.73 1132.25 49305.53 309157.73 1132.47 49304.60 309143.23 1132.68 49303.44 309125.23 1133.09 49295.02 308994.34 1127.75 49292.89 308961.28 1126.85 49290.78 308928.52 1125.28 49289.57 308909.62 1125.11 49288.05 308886.12 1125.11 49284.16 308825.65 1128.64 49282.05 308792.81 1129.47 49278.98 308745.19 1132.16 49277.81 308726.95 1134.43 49277.17 308717.09 1134.54 49274.09 308669.17 1135.23 49272.23 308640.28 1135.22 49271.89 308635.06 1135.43 49264.63 308542.03 1125.74 49272.62 308673.45 1135.05 49275.21 308716.16 1134.88 49275.51 308721.22 1134.23 49277.16 308748.65 1131.30 49279.40 308785.73 1130.51 49281.69 308823.70 1129.82 49281.98 308828.49 1127.81 49282.80 308842.18 1126.82 49283.08 308846.74 1126.51 49284.51 308870.59 1125.08 49285.07 308879.84 1125.37 49288.49 308936.55 1126.23 49289.33 308950.50 1128.02 49289.60 308954.99 1127.39 49291.28 308982.88 1127.66 49293.83 309025.07 1130.08 49294.37 309034.19 1130.57 49295.26 309048.88 1131.48 49296.12 309063.02 1132.22 49296.69 309072.59 1132.58 49297.24 309081.65 1132.85 49297.48 309085.68 1133.03 49297.78 309090.69 1133.03 49298.06 309095.21 1133.10 49298.33 309099.71 1133.18 49304.71 309205.61 1131.71 49305.01 309210.59 1131.77 49305.28 309215.07 1131.54 49306.39 309233.51 1131.19 49307.23 309247.46 1130.82 49307.47 309251.44 1130.56 49307.77 309256.42 1130.48 49308.04 309260.91 1130.72 49309.12 309278.85 1130.50 49309.42 309283.83 1130.49 49309.69 309288.32 1130.55 49309.96 309292.80 1130.46 49310.23 309297.29 1130.46 49310.50 309301.77 1130.42 49310.77 309306.26 1130.76 49311.07 309311.23 1130.41 49311.34 309315.72 1130.48 49311.61 309320.20 1130.46 49311.91 309325.18 1130.47 49312.19 309329.67 1130.49 49312.46 309334.15 1130.52 49312.72 309338.63 1130.71 49313.03 309343.62 1130.62 49313.30 309348.10 1130.69 49313.57 309352.58 1130.84 49313.84 309357.06 1131.04 49314.11 309361.54 1131.00 49314.41 309366.53 1130.90 49314.68 309371.01 1130.98 49314.95 309375.49 1131.14 49315.22 309379.97 1131.37 49315.49 309384.45 1131.34 49315.76 309388.93 1131.41 49316.06 309393.91 1131.55 49316.33 309398.40 1131.62 49316.63 309403.38 1131.72 49316.90 309407.85 1131.81 49317.17 309412.33 1131.91 49317.44 309416.82 1132.00 49318.25 309430.27 1132.00 49318.55 309435.25 1132.19 49319.09 309444.21 1132.63 49319.36 309448.69 1132.77 49319.66 309453.67 1132.83 49319.93 309458.16 1132.78 49320.20 309462.63 1133.20 49320.50 309467.61 1133.32 49323.23 309512.88 1135.68 49323.80 309522.33 1136.14 49324.07 309526.81 1136.29 49324.64 309536.29 1136.49 49324.91 309540.78 1136.47 49326.30 309563.82 1135.87 49330.53 309633.88 1131.97 49332.76 309670.85 1130.18 49333.93 309690.14 1129.19 49339.82 309787.77 1124.92 49343.01 309840.70 1120.99 49343.61 309850.56 1120.71 49343.89 309855.20 1120.66 49346.76 309902.73 1120.78 49353.95 310021.68 1126.08 49345.46 309910.69 1121.22 49344.55 309896.81 1120.61 49343.05 309873.60 1120.13 49342.74 309868.93 1120.22 49335.71 309760.66 1126.79 49332.95 309718.22 1128.57 49332.32 309708.58 1128.69 49324.19 309583.51 1134.45 49322.95 309564.39 1135.53 49322.63 309559.36 1135.84 49322.04 309550.34 1136.09 49321.75 309545.82 1136.16 49320.87 309532.32 1136.15 49320.58 309527.84 1135.95 49320.29 309523.35 1135.76 49320.00 309518.87 1135.51 49319.68 309513.88 1135.34 49319.39 309509.40 1135.10 49319.10 309504.91 1134.92 49318.78 309499.94 1134.67 49318.48 309495.44 1134.44 49318.16 309490.46 1134.16 49317.87 309485.98 1133.98 49317.58 309481.49 1133.77 49317.29 309477.01 1133.58 49317.00 309472.53 1133.47 49316.13 309459.06 1133.21 49314.90 309440.13 1132.48 49314.61 309435.63 1132.53 49314.32 309431.15 1132.31 49314.00 309426.16 1132.26 49313.71 309421.67 1132.10 49313.42 309417.19 1131.99 49313.12 309412.70 1131.89 49312.83 309408.21 1131.80 49312.54 309403.73 1131.71 49312.25 309399.24 1131.63 49311.96 309394.75 1131.55 49311.64 309389.77 1131.69 49311.31 309384.78 1131.64 49311.02 309380.30 1131.47 49310.73 309375.81 1131.14 49310.44 309371.32 1131.01 49310.12 309366.34 1130.92 49309.86 309362.35 1130.64 49309.57 309357.86 1130.78 49309.28 309353.37 1130.78 49308.96 309348.39 1130.21 49308.66 309343.90 1130.29 49308.37 309339.41 1130.48 49308.05 309334.42 1130.55 49307.76 309329.94 1130.53 49307.47 309325.45 1130.52 49307.18 309320.96 1130.51 49306.89 309316.47 1130.51 49306.30 309307.49 1130.58 49305.98 309302.50 1130.44 49305.69 309298.02 1130.52 49305.40 309293.53 1130.53 49305.08 309288.54 1130.54 49304.79 309284.05 1130.40 49304.49 309279.56 1130.56 49303.91 309270.58 1130.55 49303.62 309266.10 1130.74 49303.33 309261.60 1130.88 49303.04 309257.12 1131.00 49302.75 309252.63 1130.96 49302.42 309247.64 1131.08 49302.13 309243.15 1131.20 49301.81 309238.17 1131.43 49301.52 309233.68 1131.68 49301.20 309228.69 1131.60 49300.91 309224.19 1131.58 49300.61 309219.69 1131.47 49299.74 309206.21 1131.74 49299.42 309201.23 1131.83 49299.13 309196.74 1131.92 49298.84 309192.24 1132.00 49298.55 309187.75 1132.06 49298.22 309182.75 1132.12 49297.67 309174.26 1132.22 49297.35 309169.26 1132.29 49297.05 309164.76 1132.37 49295.24 309136.78 1132.85 49294.07 309118.77 1133.20 49293.78 309114.25 1133.05 49291.66 309081.61 1132.69 49290.42 309062.42 1131.68 49285.61 308988.30 1127.60 49283.47 308955.33 1127.45 49283.18 308950.78 1127.66 49282.21 308935.83 1126.11 49281.64 308927.11 1125.64 49280.75 308913.34 1125.49 49280.42 308908.21 1125.45 49277.66 308865.73 1125.25 49276.45 308847.09 1127.33 49275.53 308832.89 1128.43 49273.72 308804.98 1130.65 49273.15 308796.10 1130.08 49272.49 308785.93 1130.89 49270.03 308747.94 1132.50 49259.07 308579.01 1131.16 49267.42 308741.52 1133.49 49267.94 308750.02 1131.99 49268.50 308759.27 1131.64 49272.25 308820.86 1130.26 49272.52 308825.32 1129.33 49272.80 308829.83 1128.74 49276.47 308890.21 1125.34 49276.75 308894.82 1125.46 49277.62 308909.11 1125.73 49279.36 308937.70 1126.43 49279.93 308947.09 1128.27 49280.51 308956.57 1127.11 49280.78 308961.09 1126.82 49281.06 308965.65 1126.83 49282.80 308994.14 1127.94 49283.05 308998.20 1128.30 49284.75 309026.15 1130.16 49287.34 309068.61 1132.54 49289.29 309100.77 1133.43 49289.57 309105.28 1133.49 49289.84 309109.78 1133.53 49290.97 309128.26 1133.05 49292.09 309146.72 1132.57 49292.36 309151.21 1132.41 49294.06 309179.15 1132.22 49296.07 309212.05 1131.50 49296.58 309220.52 1131.18 49296.86 309225.01 1131.32 49297.16 309230.01 1131.49 49297.47 309234.98 1131.22 49297.74 309239.48 1131.46 49298.01 309243.96 1131.29 49298.28 309248.45 1131.19 49298.56 309252.93 1131.10 49298.86 309257.91 1130.99 49299.37 309266.38 1130.76 49299.65 309270.86 1130.69 49299.92 309275.35 1130.65 49300.23 309280.33 1130.39 49300.53 309285.31 1130.45 49301.04 309293.79 1130.59 49301.32 309298.27 1130.58 49301.62 309303.25 1130.57 49301.93 309308.24 1130.56 49302.74 309321.69 1130.56 49303.02 309326.17 1130.57 49303.32 309331.15 1130.58 49303.59 309335.64 1130.59 49303.87 309340.12 1130.40 49304.14 309344.60 1130.54 49305.81 309372.00 1131.06 49306.11 309376.98 1131.16 49306.39 309381.46 1131.08 49307.20 309394.91 1131.54 49307.48 309399.39 1131.62 49307.78 309404.37 1131.71 49308.05 309408.86 1131.79 49309.17 309427.28 1132.18 49312.54 309482.57 1133.65 49317.28 309560.38 1135.28 49323.83 309667.84 1130.30 49324.35 309676.44 1130.17 49326.06 309704.38 1129.02 49329.23 309756.39 1127.30 49335.32 309856.24 1120.92 49337.93 309899.08 1121.18 49338.53 309908.85 1121.60 49342.56 309974.89 1124.43 49344.84 310029.94 1126.58 49341.52 309978.90 1124.65 49339.39 309946.31 1123.26 49338.82 309937.54 1122.85 49334.87 309876.75 1120.62 49334.27 309867.51 1120.39 49332.41 309838.97 1121.44 49331.20 309820.21 1122.87 49329.04 309787.08 1125.19 49325.07 309726.00 1128.48 49323.54 309702.57 1129.29 49321.73 309674.68 1129.91 49313.88 309554.06 1135.25 49313.59 309549.56 1135.28 49313.29 309545.03 1135.62 49312.94 309539.54 1135.46 49312.09 309526.55 1135.39 49311.80 309522.07 1135.17 49311.50 309517.59 1134.88 49311.18 309512.59 1135.11 49310.89 309508.11 1134.68 49310.56 309503.14 1134.41 49309.98 309494.17 1134.00 49309.07 309480.23 1133.38 49308.49 309471.25 1133.19 49307.94 309462.79 1132.82 49307.61 309457.81 1132.58 49307.29 309452.82 1132.48 49307.00 309448.35 1132.17 49306.12 309434.88 1132.29 49305.18 309420.43 1132.00 49303.10 309388.54 1131.38 49301.29 309360.63 1130.78 49300.99 309356.15 1130.68 49300.11 309342.69 1130.83 49298.62 309319.77 1130.61 49298.33 309315.28 1130.46 49296.51 309287.37 1130.85 49296.22 309282.88 1130.90 49295.93 309278.40 1131.06 49295.60 309273.42 1131.13 49295.31 309268.93 1131.04 49295.02 309264.44 1130.92 49294.44 309255.46 1131.13 49294.14 309250.98 1131.36 49293.82 309246.00 1131.45 49293.53 309241.51 1131.33 49293.20 309236.52 1131.39 49292.65 309228.03 1131.22 49292.32 309223.05 1131.51 49292.03 309218.55 1131.33 49291.71 309213.58 1131.81 49291.41 309209.09 1131.84 49291.12 309204.60 1131.89 49290.54 309195.62 1132.06 49290.25 309191.14 1132.14 49289.92 309186.15 1132.21 49289.63 309181.66 1132.27 49289.30 309176.66 1132.32 49289.01 309172.17 1132.36 49287.51 309149.19 1132.76 49287.22 309144.69 1132.81 49280.60 309043.17 1130.86 49278.48 309010.68 1128.85 49277.85 309001.03 1128.37 49275.06 308958.33 1127.08 49274.50 308949.80 1127.88 49274.20 308945.19 1127.57 49272.92 308925.63 1125.87 49272.32 308916.43 1125.70 49272.05 308912.37 1125.82 49271.08 308897.54 1125.57 49270.75 308892.45 1125.68 49269.88 308879.12 1125.46 49269.54 308873.98 1125.34 49268.92 308864.41 1126.35 49268.61 308859.71 1125.79 49268.31 308855.16 1126.21 49268.02 308850.69 1127.06 49267.73 308846.18 1127.71 49264.97 308804.07 1130.94 49264.03 308789.63 1130.89 49262.52 308766.52 1131.66 49261.54 308751.56 1131.97 49259.40 308718.78 1134.18 49259.13 308714.55 1133.87 49256.61 308676.02 1134.37 49255.03 308651.76 1136.02 49254.70 308646.87 1135.36 49247.18 308556.22 1127.92 49247.48 308561.17 1128.47 49256.01 308701.14 1133.70 49256.30 308705.92 1133.91 49256.89 308715.70 1133.60 49263.18 308819.01 1130.45 49264.00 308832.59 1128.83 49264.30 308837.53 1127.71 49264.85 308846.61 1126.79 49266.28 308870.07 1125.84 49266.56 308874.60 1125.63 49267.46 308889.37 1125.31 49268.02 308898.56 1125.28 49268.30 308903.19 1125.54 49268.58 308907.80 1125.69 49269.14 308917.02 1126.03 49270.61 308941.12 1127.45 49271.47 308955.42 1128.09 49272.27 308968.46 1127.03 49274.28 309001.57 1128.86 49274.56 309006.12 1128.90 49278.26 309066.86 1132.08 49278.84 309076.44 1132.45 49279.11 309080.95 1132.63 49279.39 309085.50 1132.70 49279.69 309090.51 1132.81 49280.21 309099.05 1133.01 49281.07 309113.09 1133.14 49281.34 309117.60 1133.11 49281.61 309122.10 1133.20 49281.89 309126.60 1133.17 49282.19 309131.60 1133.04 49282.77 309141.08 1132.88 49284.44 309168.53 1132.29 49284.71 309173.03 1132.42 49284.98 309177.53 1132.39 49285.53 309186.51 1132.28 49285.84 309191.49 1132.20 49286.11 309195.99 1132.12 49288.08 309228.39 1131.50 49288.35 309232.87 1131.45 49288.62 309237.36 1131.44 49288.90 309241.84 1131.39 49289.20 309246.82 1131.17 49289.47 309251.30 1130.93 49289.74 309255.79 1131.07 49290.02 309260.28 1131.07 49290.56 309269.24 1130.68 49290.83 309273.73 1130.68 49291.14 309278.71 1130.70 49291.68 309287.68 1130.76 49291.96 309292.16 1130.78 49292.23 309296.65 1130.76 49292.50 309301.13 1130.73 49292.80 309306.11 1130.69 49293.38 309315.58 1130.57 49293.96 309325.04 1130.70 49294.23 309329.53 1130.70 49294.50 309334.01 1130.71 49295.89 309356.92 1131.23 49296.17 309361.40 1131.10 49296.44 309365.89 1131.13 49296.71 309370.37 1131.14 49296.98 309374.85 1131.21 49297.56 309384.32 1131.36 49297.83 309388.79 1131.44 49298.14 309393.78 1131.53 49298.41 309398.25 1131.60 49298.68 309402.74 1131.67 49300.38 309430.62 1132.16 49300.65 309435.12 1132.09 49301.74 309453.05 1132.47 49302.05 309458.04 1132.60 49302.32 309462.52 1132.71 49302.59 309467.00 1132.85 49306.23 309526.76 1135.06 49306.53 309531.75 1135.13 49307.63 309549.77 1134.73 49314.71 309666.18 1130.22 49315.54 309679.84 1129.88 49316.38 309693.55 1129.40 49316.94 309702.69 1129.07 49319.85 309750.05 1127.76 49327.16 309868.96 1120.65 49328.62 309892.66 1121.22 49329.79 309911.69 1122.02 49336.44 310034.36 1126.69 49324.64 309852.56 1121.23 49317.30 309739.40 1128.21 49316.97 309734.32 1128.14 49315.48 309711.42 1128.67 49314.58 309697.67 1129.19 49313.04 309673.84 1129.70 49311.26 309646.47 1130.76 49308.83 309609.08 1132.31 49308.21 309599.50 1132.72 49306.71 309576.34 1133.71 49305.79 309562.25 1134.54 49305.50 309557.73 1134.65 49304.91 309548.69 1135.07 49304.59 309543.69 1135.01 49304.01 309534.71 1134.87 49303.71 309530.21 1134.80 49303.42 309525.73 1134.71 49302.84 309516.73 1134.42 49302.55 309512.26 1134.08 49302.25 309507.77 1133.85 49301.96 309503.28 1133.76 49301.67 309498.79 1133.79 49301.38 309494.29 1133.72 49301.06 309489.33 1133.17 49300.44 309479.85 1132.95 49300.12 309474.87 1132.78 49298.33 309447.43 1132.37 49298.04 309442.95 1132.25 49296.84 309424.51 1132.04 49296.55 309420.03 1131.68 49296.23 309415.04 1131.75 49295.94 309410.55 1131.73 49292.09 309351.24 1130.84 49291.79 309346.76 1130.56 49291.50 309342.27 1130.68 49289.72 309314.86 1131.07 49289.43 309310.37 1130.65 49288.52 309296.41 1131.02 49287.29 309277.47 1130.96 49284.02 309227.11 1131.61 49283.72 309222.61 1131.71 49283.40 309217.63 1131.89 49283.11 309213.13 1131.75 49282.82 309208.64 1131.88 49282.50 309203.66 1132.03 49280.42 309171.71 1132.48 49279.83 309162.72 1132.55 49279.54 309158.24 1132.78 49277.72 309130.23 1133.06 49274.10 309074.50 1132.22 49266.26 308953.87 1127.83 49265.94 308948.86 1128.36 49264.96 308933.87 1126.50 49264.39 308925.15 1126.03 49264.06 308920.05 1125.96 49262.87 308901.64 1125.65 49261.97 308887.87 1125.78 49258.90 308840.55 1127.80 49258.60 308835.91 1127.70 49258.28 308830.99 1128.98 49257.98 308826.41 1129.22 49255.52 308788.61 1131.01 49253.72 308760.82 1131.65 49252.49 308741.99 1133.38 49251.22 308722.42 1134.24 49250.00 308703.59 1133.83 49249.69 308698.86 1133.72 49244.36 308616.82 1133.24 49244.04 308611.95 1132.80 49246.73 308685.00 1133.92 49250.78 308751.48 1133.20 49251.05 308755.88 1131.88 49253.06 308788.86 1131.31 49255.09 308822.12 1130.10 49255.64 308831.12 1128.65 49255.89 308835.16 1128.21 49256.20 308840.27 1128.10 49256.48 308844.82 1127.71 49256.79 308849.88 1127.24 49257.34 308858.93 1126.17 49259.37 308892.17 1126.01 49259.65 308896.75 1125.97 49259.89 308900.86 1126.05 49262.56 308944.50 1128.58 49263.11 308953.58 1128.19 49263.38 308958.02 1127.17 49263.66 308962.58 1127.15 49264.22 308971.77 1127.63 49264.81 308981.43 1127.89 49265.37 308990.60 1128.14 49266.83 309014.46 1129.46 49267.35 309023.12 1129.94 49267.63 309027.68 1130.19 49268.53 309042.34 1130.87 49269.60 309060.08 1132.11 49273.00 309115.86 1133.04 49273.58 309125.38 1132.95 49273.89 309130.37 1132.72 49276.39 309171.39 1132.80 49276.69 309176.37 1132.52 49277.24 309185.36 1132.43 49277.52 309189.85 1132.36 49277.79 309194.35 1132.28 49278.06 309198.82 1132.19 49278.37 309203.82 1132.08 49278.67 309208.81 1131.98 49278.94 309213.30 1131.98 49279.46 309221.77 1131.79 49279.76 309226.76 1131.69 49280.07 309231.75 1131.63 49280.34 309236.24 1131.58 49280.61 309240.73 1131.52 49280.89 309245.21 1131.45 49281.16 309249.70 1131.40 49281.47 309254.68 1131.29 49281.74 309259.17 1131.21 49282.01 309263.66 1131.14 49282.28 309268.14 1131.06 49282.56 309272.63 1131.00 49282.86 309277.61 1130.97 49283.14 309282.10 1130.92 49283.41 309286.59 1130.93 49283.65 309290.58 1131.19 49283.95 309295.56 1130.95 49284.26 309300.55 1130.86 49284.54 309305.03 1130.83 49284.81 309309.52 1130.84 49285.32 309317.99 1130.87 49285.63 309322.98 1130.82 49285.93 309327.96 1130.80 49286.20 309332.45 1130.80 49286.75 309341.42 1130.90 49287.05 309346.40 1130.90 49287.36 309351.39 1130.69 49287.63 309355.87 1130.85 49288.15 309364.35 1131.04 49288.72 309373.81 1131.28 49289.03 309378.80 1131.36 49289.82 309391.75 1131.57 49290.12 309396.74 1131.64 49290.43 309401.72 1131.71 49290.70 309406.21 1131.76 49290.97 309410.70 1131.69 49291.25 309415.18 1131.64 49292.09 309429.14 1132.01 49292.37 309433.63 1131.92 49294.89 309475.00 1132.91 49295.43 309483.97 1133.21 49296.56 309502.44 1133.47 49297.14 309511.89 1134.15 49304.45 309631.97 1131.07 49318.57 309863.52 1121.02 49320.02 309887.27 1121.35 49322.59 309929.53 1122.87 49322.91 309934.67 1123.18 49327.55 310010.88 1126.25 49321.61 309937.69 1123.59 49320.37 309918.61 1122.75 49318.87 309895.57 1121.21 49311.21 309777.97 1126.48 49310.27 309763.57 1127.26 49309.04 309744.62 1128.08 49297.85 309572.97 1133.72 49296.94 309558.93 1133.97 49296.61 309553.90 1134.10 49296.06 309545.39 1134.36 49295.76 309540.89 1134.26 49295.44 309535.89 1134.24 49295.11 309530.89 1134.17 49294.82 309526.41 1134.12 49294.24 309517.42 1133.95 49293.94 309512.92 1133.81 49293.62 309507.95 1133.48 49292.74 309494.47 1133.29 49292.48 309490.49 1132.98 49291.83 309480.50 1132.87 49291.54 309476.03 1132.59 49291.24 309471.55 1132.32 49290.66 309462.57 1132.52 49290.33 309457.57 1132.45 49289.45 309444.12 1132.02 49288.84 309434.63 1132.22 49287.67 309416.69 1132.01 49285.55 309384.30 1131.48 49284.06 309361.38 1131.08 49283.44 309351.91 1131.09 49283.12 309346.93 1131.21 49282.83 309342.44 1131.16 49282.57 309338.45 1130.61 49280.75 309310.54 1130.90 49280.45 309306.06 1130.89 49280.16 309301.57 1130.90 49279.84 309296.58 1130.68 49279.54 309292.10 1130.95 49279.25 309287.61 1130.79 49278.96 309283.12 1130.99 49278.67 309278.64 1131.03 49278.34 309273.65 1131.08 49278.02 309268.67 1131.14 49277.46 309260.20 1131.27 49277.17 309255.71 1131.35 49276.88 309251.23 1131.42 49276.59 309246.74 1131.50 49276.23 309241.26 1131.59 49275.94 309236.76 1131.65 49275.64 309232.27 1131.70 49275.35 309227.79 1131.76 49274.77 309218.81 1131.89 49274.47 309214.32 1131.96 49274.15 309209.33 1132.04 49273.59 309200.85 1132.21 49273.27 309195.87 1132.32 49272.98 309191.38 1132.41 49272.65 309186.40 1132.48 49272.33 309181.40 1132.53 49271.77 309172.90 1132.41 49270.27 309149.92 1132.90 49269.69 309140.92 1132.95 49269.36 309135.91 1132.97 49269.07 309131.42 1132.99 49268.74 309126.41 1133.05 49268.45 309121.90 1133.07 49260.25 308996.23 1128.66 49253.25 308888.71 1126.45 49252.32 308874.42 1126.67 49251.09 308855.63 1127.63 49250.46 308845.99 1128.24 49248.34 308813.38 1129.88 49247.45 308799.69 1131.08 49245.90 308775.97 1131.16 49237.19 308670.05 1134.90 49242.41 308755.32 1131.62 49246.70 308825.44 1128.44 49247.83 308843.97 1128.64 49248.73 308858.61 1127.28 49249.01 308863.17 1126.94 49250.13 308881.57 1126.78 49252.20 308915.28 1126.87 49252.48 308919.80 1126.42 49252.75 308924.34 1126.17 49253.60 308938.26 1127.40 49254.48 308952.55 1127.93 49255.62 308971.29 1127.69 49255.91 308975.90 1128.10 49257.62 309003.89 1129.51 49258.46 309017.60 1130.21 49259.64 309036.83 1130.90 49261.89 309073.70 1132.38 49263.31 309096.82 1132.72 49263.61 309101.83 1132.82 49263.92 309106.87 1132.92 49264.48 309115.90 1133.06 49267.26 309161.42 1132.81 49267.84 309170.89 1132.68 49270.10 309207.83 1132.13 49271.19 309225.79 1131.87 49273.45 309262.69 1131.32 49273.72 309267.18 1131.25 49274.00 309271.66 1131.19 49274.27 309276.15 1131.13 49274.82 309285.12 1131.05 49275.13 309290.11 1131.16 49275.43 309295.09 1130.99 49275.74 309300.08 1130.97 49276.01 309304.56 1130.96 49276.29 309309.05 1130.95 49276.56 309313.54 1130.95 49276.83 309318.02 1130.94 49277.11 309322.51 1130.93 49277.41 309327.49 1130.92 49277.93 309335.97 1130.72 49278.24 309340.95 1130.59 49278.51 309345.44 1130.86 49278.78 309349.93 1130.91 49279.09 309354.91 1131.06 49279.39 309359.89 1131.14 49279.67 309364.38 1131.22 49279.94 309368.86 1131.30 49280.22 309373.35 1131.36 49280.49 309377.83 1131.42 49280.76 309382.32 1131.49 49281.04 309386.80 1131.56 49281.35 309391.79 1131.64 49281.62 309396.27 1131.72 49281.89 309400.75 1131.79 49282.20 309405.73 1131.86 49282.47 309410.22 1131.93 49283.02 309419.19 1132.07 49284.42 309442.12 1132.46 49284.70 309446.62 1132.33 49284.97 309451.11 1132.27 49285.28 309456.10 1132.42 49285.55 309460.58 1132.45 49287.50 309492.51 1132.92 49287.77 309496.98 1133.49 49290.61 309543.44 1133.98 49290.89 309547.95 1133.88 49291.44 309556.96 1133.82 49293.41 309589.11 1132.98 49295.45 309622.41 1131.43 49295.69 309626.44 1131.40 49296.25 309635.54 1130.99 49296.53 309640.10 1130.73 49298.85 309678.06 1129.66 49299.12 309682.58 1129.90 49299.40 309687.14 1129.84 49300.24 309700.86 1129.37 49301.11 309715.11 1128.89 49306.03 309795.55 1125.47 49308.07 309828.78 1122.91 49310.70 309871.82 1121.20 49310.99 309876.49 1121.21 49311.27 309881.12 1121.26 49311.84 309890.42 1121.43 49312.44 309900.20 1121.75 49313.00 309909.44 1122.14 49313.60 309919.26 1122.61 49314.80 309938.79 1123.63 49320.01 310024.03 1126.40 49315.08 309965.77 1125.21 49312.69 309929.16 1123.44 49310.51 309895.75 1121.64 49301.62 309759.83 1127.37 49301.28 309754.72 1127.44 49300.38 309740.91 1127.90 49300.08 309736.33 1128.00 49297.65 309699.22 1128.94 49297.02 309689.58 1129.18 49289.72 309577.96 1132.90 49288.21 309554.89 1133.54 49287.62 309545.89 1133.39 49287.33 309541.38 1133.57 49287.03 309536.88 1133.73 49286.74 309532.37 1133.70 49286.41 309527.38 1133.68 49286.12 309522.89 1133.60 49285.52 309513.90 1133.42 49285.20 309508.92 1133.10 49284.91 309504.42 1133.27 49284.61 309499.93 1133.15 49283.99 309490.47 1132.64 49283.70 309485.98 1132.73 49283.11 309477.01 1132.60 49282.82 309472.51 1132.45 49282.53 309468.03 1132.48 49280.43 309436.12 1132.19 49279.82 309426.65 1132.12 49274.41 309343.96 1130.93 49273.82 309335.00 1131.19 49271.99 309307.10 1131.03 49271.70 309302.62 1131.05 49271.41 309298.13 1131.05 49271.05 309292.65 1131.10 49270.46 309283.68 1131.15 49269.88 309274.71 1131.24 49269.58 309270.23 1131.30 49269.29 309265.75 1131.37 49268.99 309261.26 1131.43 49268.70 309256.77 1131.50 49268.37 309251.79 1131.58 49268.08 309247.31 1131.65 49267.79 309242.82 1131.71 49267.49 309238.34 1131.80 49267.20 309233.85 1131.85 49266.88 309228.87 1131.93 49266.58 309224.38 1132.00 49266.29 309219.90 1132.03 49265.99 309215.41 1132.08 49265.67 309210.42 1132.05 49265.38 309205.93 1132.06 49265.08 309201.46 1132.46 49264.79 309196.97 1132.48 49264.49 309192.48 1132.64 49264.17 309187.50 1132.76 49263.87 309183.00 1132.70 49263.55 309178.00 1132.67 49263.25 309173.50 1132.70 49262.96 309169.02 1132.74 49262.34 309159.52 1132.83 49261.75 309150.53 1132.93 49261.46 309146.04 1132.96 49260.84 309136.56 1133.29 49253.86 309029.95 1130.60 49249.28 308959.82 1127.51 49248.98 308955.30 1127.91 49246.51 308917.56 1126.96 49244.69 308889.56 1127.22 49244.05 308879.92 1127.63 49243.45 308870.69 1127.47 49241.96 308847.89 1128.99 49241.66 308843.32 1129.23 49241.32 308838.12 1128.79 49241.02 308833.55 1129.11 49240.72 308828.95 1129.25 49240.39 308823.81 1129.25 49240.09 308819.21 1129.40 49239.79 308814.75 1130.30 49238.29 308791.75 1131.26 49237.98 308787.03 1130.89 49236.09 308758.13 1131.13 49234.86 308739.28 1132.74 49234.56 308734.61 1132.73 49234.25 308729.90 1132.58 49233.95 308725.25 1132.71 49233.00 308710.81 1133.35 49225.97 308631.51 1133.78 49228.09 308666.08 1135.46 49233.21 308750.25 1131.72 49236.38 308802.20 1130.31 49238.10 308830.38 1129.65 49239.84 308858.80 1127.80 49240.12 308863.43 1127.90 49241.25 308881.76 1127.36 49242.12 308896.02 1127.05 49242.40 308900.66 1127.41 49242.71 308905.71 1127.03 49242.99 308910.23 1126.62 49243.87 308924.51 1126.65 49246.74 308971.39 1127.81 49248.74 309004.00 1129.70 49250.45 309031.87 1130.86 49252.43 309064.19 1131.95 49253.60 309083.31 1132.39 49255.60 309115.94 1132.70 49256.71 309133.99 1133.12 49258.12 309156.99 1132.88 49258.70 309166.47 1132.78 49258.95 309170.48 1132.76 49259.53 309179.96 1132.72 49259.80 309184.46 1132.67 49260.11 309189.46 1132.90 49260.38 309193.94 1132.57 49260.66 309198.43 1132.54 49260.97 309203.43 1132.55 49261.24 309207.92 1132.57 49261.51 309212.39 1132.17 49261.79 309216.89 1132.13 49262.07 309221.38 1132.12 49262.34 309225.87 1132.07 49262.61 309230.35 1132.08 49263.19 309239.83 1131.86 49263.47 309244.31 1131.80 49263.78 309249.30 1131.71 49264.05 309253.78 1131.64 49264.36 309258.76 1131.56 49264.63 309263.25 1131.50 49265.15 309271.72 1131.37 49265.42 309276.21 1131.31 49265.73 309281.19 1131.25 49266.00 309285.68 1131.22 49266.28 309290.17 1131.20 49266.56 309294.65 1131.18 49266.86 309299.64 1131.15 49267.14 309304.12 1131.13 49267.68 309313.09 1131.11 49267.99 309318.08 1131.10 49268.26 309322.56 1131.08 49268.54 309327.05 1131.06 49268.85 309332.03 1131.06 49269.15 309337.01 1131.04 49270.25 309354.95 1131.17 49270.80 309363.92 1131.32 49271.08 309368.41 1131.39 49271.38 309373.39 1131.46 49271.66 309377.87 1131.51 49272.24 309387.34 1131.64 49272.75 309395.81 1131.78 49273.06 309400.80 1131.86 49273.33 309405.28 1131.94 49273.61 309409.76 1132.01 49273.91 309414.74 1132.09 49274.19 309419.23 1132.14 49274.47 309423.72 1132.18 49275.01 309432.70 1132.10 49277.55 309474.09 1132.45 49277.83 309478.59 1132.37 49279.51 309506.04 1132.73 49280.67 309524.99 1133.49 49281.78 309542.98 1133.71 49293.48 309733.99 1128.16 49296.98 309790.89 1125.79 49303.39 309895.44 1122.14 49307.79 309967.11 1125.07 49308.65 309981.12 1125.54 49311.31 310024.52 1126.50 49312.18 310038.74 1126.55 49312.47 310043.43 1126.81 49313.38 310058.18 1127.02 49290.18 309714.75 1128.77 49289.91 309710.68 1128.84 49282.32 309593.86 1132.07 49282.03 309589.34 1132.30 49280.82 309570.73 1132.87 49279.91 309556.70 1133.14 49279.58 309551.69 1133.25 49279.29 309547.17 1133.34 49279.02 309543.15 1133.34 49278.41 309533.67 1133.36 49278.11 309529.16 1133.39 49277.79 309524.18 1133.07 49277.27 309516.19 1133.16 49276.94 309511.19 1132.96 49276.33 309501.71 1132.81 49276.00 309496.73 1132.60 49275.71 309492.25 1132.30 49275.13 309483.25 1132.57 49274.51 309473.78 1132.17 49274.22 309469.28 1132.33 49273.67 309460.79 1132.42 49273.35 309455.80 1132.41 49273.02 309450.82 1132.39 49272.73 309446.34 1132.37 49272.44 309441.84 1132.33 49272.14 309437.36 1132.28 49271.56 309428.39 1132.21 49269.15 309391.53 1131.73 49266.44 309350.21 1131.15 49266.12 309345.23 1130.93 49258.91 309235.16 1131.89 49258.58 309230.18 1132.13 49258.03 309221.72 1132.16 49257.73 309217.23 1132.32 49257.40 309212.24 1132.23 49256.20 309193.81 1132.77 49255.90 309189.30 1132.54 49255.61 309184.82 1132.74 49255.29 309179.84 1132.78 49254.99 309175.35 1132.80 49254.40 309166.34 1132.83 49254.11 309161.85 1132.85 49253.78 309156.87 1132.90 49251.39 309120.36 1132.96 49251.06 309115.37 1132.89 49250.77 309110.86 1132.90 49240.71 308957.21 1127.82 49236.12 308887.03 1127.92 49235.83 308882.51 1128.39 49234.85 308867.63 1128.03 49234.55 308863.05 1128.21 49234.28 308858.96 1128.22 49231.49 308816.17 1130.02 49230.88 308806.94 1130.16 49227.19 308750.50 1132.03 49226.89 308745.86 1132.14 49222.84 308683.94 1134.64 49219.01 308625.27 1132.91 49220.79 308685.53 1134.27 49226.50 308779.44 1130.79 49229.93 308835.93 1129.70 49230.80 308850.16 1128.87 49231.08 308854.77 1128.80 49233.10 308887.95 1128.26 49234.20 308906.18 1127.23 49234.79 308915.88 1127.33 49235.11 308921.00 1127.34 49235.39 308925.56 1127.27 49235.63 308929.66 1127.49 49236.54 308944.64 1129.16 49237.13 308954.20 1128.48 49238.20 308971.93 1128.28 49238.51 308977.00 1128.28 49238.79 308981.58 1128.44 49239.10 308986.68 1128.74 49239.38 308991.25 1128.82 49239.94 309000.45 1129.66 49240.21 309005.00 1129.69 49241.08 309019.25 1130.60 49241.91 309032.95 1131.41 49242.22 309037.99 1131.44 49242.46 309042.04 1131.62 49243.87 309065.26 1132.28 49248.38 309139.56 1133.00 49250.08 309167.57 1132.88 49250.36 309172.08 1132.87 49250.63 309176.58 1132.86 49250.91 309181.08 1132.83 49251.18 309185.57 1132.80 49251.48 309190.56 1132.78 49251.79 309195.56 1132.71 49252.06 309200.05 1132.71 49252.60 309209.02 1132.36 49252.87 309213.50 1131.96 49253.15 309218.00 1132.10 49253.42 309222.50 1132.25 49254.03 309232.47 1131.83 49254.54 309240.97 1132.09 49255.08 309249.94 1131.85 49255.36 309254.43 1131.80 49255.93 309263.91 1131.65 49256.24 309268.90 1131.57 49256.78 309277.87 1131.46 49257.60 309291.33 1131.35 49257.90 309296.32 1131.33 49258.17 309300.80 1131.31 49258.44 309305.30 1131.29 49258.75 309310.28 1131.27 49259.02 309314.77 1131.25 49259.29 309319.26 1131.23 49259.57 309323.74 1131.21 49260.11 309332.72 1131.16 49260.41 309337.71 1130.98 49260.72 309342.69 1130.85 49261.27 309351.66 1131.24 49261.54 309356.15 1131.30 49261.82 309360.63 1131.34 49262.09 309365.12 1131.29 49263.80 309393.02 1131.78 49264.07 309397.51 1131.86 49264.35 309401.99 1131.94 49264.62 309406.48 1132.01 49264.90 309410.96 1132.08 49265.20 309415.94 1132.15 49265.51 309420.93 1132.19 49265.78 309425.41 1132.22 49266.06 309429.90 1132.24 49268.59 309471.31 1132.35 49268.87 309475.80 1132.43 49269.69 309489.28 1132.50 49269.97 309493.77 1132.64 49271.40 309517.22 1133.22 49271.65 309521.23 1133.01 49271.92 309525.75 1132.74 49282.45 309697.60 1128.99 49282.73 309702.15 1129.06 49283.32 309711.82 1128.67 49284.19 309726.06 1128.40 49285.91 309754.13 1127.63 49288.21 309791.63 1125.88 49301.27 310021.17 1126.55 49296.44 309946.72 1124.68 49285.50 309777.88 1126.57 49284.60 309764.01 1127.27 49284.30 309759.41 1127.40 49283.07 309740.49 1128.05 49271.05 309554.97 1132.95 49270.73 309549.97 1132.81 49270.43 309545.47 1132.82 49269.85 309536.46 1132.88 49269.53 309531.45 1133.01 49268.36 309513.46 1132.96 49267.77 309504.47 1132.79 49267.19 309495.47 1132.92 49266.29 309481.51 1132.50 49265.09 309463.05 1132.41 49264.77 309458.06 1132.41 49264.15 309448.59 1132.39 49263.28 309435.13 1132.21 49260.02 309384.80 1131.68 49259.44 309375.84 1131.35 49259.11 309370.85 1131.22 49257.34 309343.45 1131.18 49257.04 309338.96 1131.25 49251.07 309246.78 1131.76 49250.75 309241.79 1131.75 49250.49 309237.81 1132.06 49249.87 309228.33 1132.11 49249.00 309214.88 1132.45 49248.39 309205.40 1132.54 49247.77 309195.93 1132.73 49246.90 309182.45 1132.88 49246.58 309177.46 1132.91 49246.00 309168.47 1132.93 49245.70 309163.96 1132.95 49245.41 309159.46 1132.97 49245.12 309154.97 1132.99 49244.54 309145.97 1133.04 49244.21 309140.98 1133.07 49243.92 309136.49 1133.07 49243.01 309122.47 1133.19 49241.81 309103.92 1132.78 49236.09 309015.67 1130.14 49233.09 308969.37 1127.75 49232.77 308964.33 1128.00 49230.03 308922.11 1127.57 49229.73 308917.53 1127.57 49229.41 308912.48 1127.84 49227.29 308879.90 1128.31 49226.07 308861.07 1128.91 49225.44 308851.38 1129.08 49225.15 308846.87 1129.71 49224.85 308842.26 1129.76 49223.66 308824.00 1131.00 49223.03 308814.20 1130.82 49219.66 308762.19 1131.31 49218.43 308743.23 1132.35 49210.93 308627.58 1132.05 49213.82 308700.19 1133.50 49221.04 308818.38 1131.18 49222.13 308836.23 1130.44 49223.59 308860.13 1129.18 49224.15 308869.34 1129.15 49225.02 308883.58 1128.65 49225.61 308893.26 1128.48 49225.92 308898.27 1127.85 49227.04 308916.64 1127.92 49227.32 308921.23 1127.99 49229.00 308948.84 1129.00 49229.31 308953.84 1128.46 49229.58 308958.34 1127.94 49235.59 309056.81 1131.73 49244.34 309200.15 1132.47 49246.29 309232.10 1132.37 49246.56 309236.59 1132.34 49248.84 309273.98 1131.63 49249.39 309282.96 1131.55 49249.66 309287.44 1131.52 49252.73 309337.80 1131.27 49253.31 309347.27 1131.32 49253.61 309352.25 1131.37 49254.16 309361.23 1131.46 49254.71 309370.20 1131.60 49254.98 309374.68 1131.85 49255.25 309379.17 1131.78 49255.56 309384.16 1131.62 49255.83 309388.65 1131.77 49256.10 309393.13 1131.83 49256.38 309397.61 1131.89 49256.68 309402.60 1131.97 49258.08 309425.54 1132.20 49258.90 309439.00 1132.40 49259.20 309443.99 1132.38 49260.57 309466.45 1132.49 49260.88 309471.45 1132.38 49261.15 309475.95 1132.42 49262.58 309499.41 1132.61 49264.77 309535.39 1133.14 49265.08 309540.41 1132.92 49265.36 309544.91 1133.08 49265.90 309553.93 1132.87 49266.21 309558.94 1132.89 49273.01 309670.42 1129.70 49273.57 309679.55 1129.37 49276.17 309722.21 1128.58 49279.03 309769.27 1126.63 49281.30 309806.35 1125.00 49289.71 309944.87 1124.38 49290.55 309958.81 1125.14 49289.87 309971.98 1125.63 49289.60 309967.84 1125.44 49289.30 309963.14 1125.44 49286.55 309920.86 1123.48 49279.55 309813.42 1124.37 49275.27 309747.57 1127.73 49274.34 309733.29 1128.11 49274.04 309728.71 1128.19 49273.14 309715.00 1128.28 49263.47 309566.42 1133.02 49261.68 309538.86 1133.43 49261.03 309528.88 1132.95 49260.74 309524.38 1132.92 49260.45 309519.89 1132.89 49259.86 309510.90 1132.83 49258.37 309487.94 1132.53 49256.88 309465.00 1132.13 49256.55 309460.00 1132.38 49255.06 309437.07 1132.01 49254.76 309432.59 1132.06 49253.89 309419.13 1132.15 49253.27 309409.66 1132.08 49250.58 309368.31 1131.63 49250.00 309359.35 1131.50 49249.09 309345.40 1131.38 49248.50 309336.43 1131.35 49248.21 309331.94 1131.34 49247.89 309326.96 1131.36 49247.57 309321.98 1131.39 49247.27 309317.50 1131.42 49246.69 309308.53 1131.49 49246.37 309303.55 1131.52 49246.08 309299.07 1131.54 49245.78 309294.58 1131.57 49245.23 309286.11 1131.62 49244.91 309281.13 1131.66 49244.29 309271.66 1131.75 49243.74 309263.19 1131.86 49243.42 309258.21 1131.95 49243.09 309253.23 1132.05 49242.80 309248.74 1132.12 49242.51 309244.25 1132.22 49241.63 309230.80 1132.28 49241.31 309225.82 1132.53 49240.72 309216.84 1132.54 49240.46 309212.87 1132.90 49239.52 309198.40 1132.88 49238.94 309189.42 1132.96 49238.64 309184.92 1132.99 49238.03 309175.44 1133.03 49237.71 309170.44 1133.05 49237.15 309161.96 1133.07 49236.53 309152.46 1133.10 49236.24 309147.96 1133.12 49234.16 309115.91 1132.84 49223.52 308952.23 1128.66 49221.69 308924.23 1128.24 49218.05 308868.20 1128.82 49211.30 308764.31 1131.83 49205.44 308674.02 1133.12 49201.00 308628.98 1131.39 49208.83 308757.11 1131.57 49209.68 308771.05 1131.39 49210.00 308776.20 1131.30 49212.86 308823.13 1131.42 49213.14 308827.79 1131.63 49213.46 308832.91 1131.57 49213.73 308837.46 1131.15 49214.57 308851.12 1130.06 49214.85 308855.69 1129.83 49216.02 308874.92 1128.43 49216.86 308888.71 1128.43 49217.14 308893.27 1128.19 49231.07 309121.65 1133.04 49236.16 309205.12 1132.91 49237.26 309223.07 1132.63 49238.14 309237.53 1132.41 49238.41 309242.02 1132.38 49240.09 309269.42 1131.74 49240.63 309278.40 1131.70 49240.90 309282.88 1131.74 49241.21 309287.87 1131.71 49241.48 309292.36 1131.68 49241.76 309296.84 1131.65 49242.03 309301.33 1131.62 49242.30 309305.81 1131.60 49242.61 309310.79 1131.56 49242.91 309315.78 1131.52 49243.18 309320.26 1131.48 49243.70 309328.73 1131.42 49244.00 309333.72 1131.40 49244.28 309338.20 1131.41 49244.58 309343.19 1131.44 49245.10 309351.66 1131.47 49245.37 309356.14 1131.52 49245.64 309360.63 1131.55 49246.25 309370.60 1131.65 49247.34 309388.53 1131.83 49247.65 309393.51 1131.88 49247.95 309398.50 1131.94 49249.01 309415.94 1132.15 49249.59 309425.40 1132.65 49249.89 309430.40 1132.34 49250.72 309443.87 1132.28 49251.29 309453.34 1132.40 49251.60 309458.32 1132.41 49251.87 309462.82 1132.46 49252.42 309471.81 1132.36 49253.82 309494.77 1132.57 49254.09 309499.27 1132.63 49254.37 309503.77 1132.68 49254.67 309508.76 1132.61 49254.95 309513.27 1132.42 49255.22 309517.75 1132.66 49256.32 309535.77 1132.57 49256.90 309545.26 1132.73 49257.72 309558.80 1132.51 49265.10 309679.87 1129.19 49266.56 309703.72 1128.58 49281.13 309964.93 1125.34 49279.02 309932.35 1124.20 49268.31 309767.34 1126.53 49267.45 309754.01 1127.07 49266.25 309735.64 1127.56 49263.22 309688.86 1128.63 49255.94 309576.77 1132.30 49254.77 309558.70 1132.79 49254.45 309553.71 1132.55 49253.57 309540.21 1132.41 49252.95 309530.69 1132.59 49250.30 309489.73 1132.49 49250.01 309485.23 1132.46 49249.68 309480.25 1132.44 49248.78 309466.30 1132.18 49247.03 309439.36 1132.25 49245.80 309420.43 1132.02 49244.90 309406.48 1132.06 49243.44 309384.07 1131.81 49243.12 309379.09 1131.52 49242.22 309365.14 1131.59 49236.89 309282.96 1131.84 49236.60 309278.48 1131.92 49236.30 309274.00 1132.27 49235.98 309269.02 1132.19 49235.69 309264.53 1132.07 49235.40 309260.05 1132.11 49235.08 309255.06 1132.20 49234.75 309250.09 1132.33 49234.46 309245.61 1132.65 49233.88 309236.63 1132.53 49233.59 309232.15 1132.62 49233.27 309227.16 1132.55 49232.72 309218.70 1132.82 49232.40 309213.70 1132.67 49232.10 309209.22 1132.87 49231.81 309204.73 1133.00 49231.52 309200.25 1133.05 49231.23 309195.76 1133.08 49230.94 309191.26 1132.94 49230.62 309186.28 1133.13 49230.33 309181.79 1133.15 49230.00 309176.81 1133.17 49229.71 309172.31 1133.18 49229.42 309167.83 1133.20 49229.13 309163.32 1133.20 49228.84 309158.83 1133.20 49228.55 309154.32 1133.20 49228.22 309149.33 1133.21 49227.96 309145.32 1133.20 49227.64 309140.31 1133.05 49227.35 309135.80 1132.87 49227.05 309131.31 1132.99 49225.82 309112.27 1132.97 49225.53 309107.77 1132.90 49224.32 309089.19 1132.48 49215.58 308954.10 1128.23 49215.29 308949.63 1128.98 49209.52 308860.64 1130.06 49208.60 308846.39 1130.58 49207.71 308832.61 1131.01 49206.19 308809.10 1131.69 49205.88 308804.45 1131.58 49205.59 308799.84 1131.69 49205.29 308795.24 1131.92 49198.80 308694.89 1133.17 49198.49 308690.16 1133.02 49198.16 308684.96 1133.17 49194.89 308663.24 1132.52 49200.62 308757.65 1132.71 49205.48 308837.73 1130.84 49205.78 308842.75 1130.22 49206.62 308856.57 1130.13 49207.21 308866.19 1129.45 49207.45 308870.27 1129.35 49208.04 308879.98 1129.30 49208.63 308889.63 1128.96 49208.90 308894.20 1128.82 49209.19 308898.81 1128.92 49209.77 308908.46 1128.64 49210.05 308913.05 1128.66 49210.36 308918.17 1128.81 49210.64 308922.75 1128.85 49210.92 308927.36 1129.03 49211.78 308941.60 1129.07 49212.06 308946.24 1129.60 49212.61 308955.24 1128.60 49212.88 308959.76 1128.17 49214.05 308979.06 1128.35 49216.54 309020.21 1130.18 49220.22 309080.82 1132.35 49226.96 309192.02 1133.31 49227.80 309205.99 1133.04 49228.08 309210.48 1132.95 49228.35 309214.96 1132.93 49228.62 309219.45 1132.81 49228.89 309223.93 1132.78 49229.16 309228.42 1132.73 49229.47 309233.41 1132.63 49229.74 309237.91 1132.63 49230.01 309242.39 1132.64 49230.28 309246.88 1132.56 49230.58 309251.86 1132.31 49230.85 309256.34 1132.27 49231.13 309260.83 1132.20 49231.40 309265.32 1132.18 49231.67 309269.81 1132.32 49232.21 309278.77 1132.03 49232.76 309287.74 1131.88 49233.06 309292.73 1131.84 49233.33 309297.21 1131.81 49233.60 309301.70 1131.78 49233.91 309306.68 1131.75 49234.18 309311.17 1131.75 49234.48 309316.15 1131.79 49235.02 309325.12 1131.60 49235.29 309329.61 1131.57 49236.41 309348.05 1131.58 49236.68 309352.53 1131.60 49236.96 309357.02 1131.69 49237.83 309371.47 1131.77 49238.10 309375.96 1131.78 49238.41 309380.94 1131.84 49238.68 309385.43 1131.90 49238.95 309389.91 1131.94 49239.22 309394.39 1131.99 49240.06 309408.35 1132.12 49240.58 309416.83 1132.22 49240.85 309421.32 1132.27 49241.12 309425.80 1132.27 49241.42 309430.79 1132.36 49241.70 309435.27 1132.37 49241.97 309439.76 1132.38 49242.27 309444.75 1132.40 49242.54 309449.24 1132.42 49243.12 309458.72 1132.45 49243.39 309463.22 1132.28 49243.66 309467.72 1132.11 49244.24 309477.20 1132.45 49245.32 309495.18 1132.51 49245.90 309504.65 1132.66 49246.17 309509.14 1132.79 49246.44 309513.63 1132.96 49246.71 309518.14 1132.84 49247.26 309527.15 1132.72 49247.53 309531.67 1132.52 49247.81 309536.18 1132.40 49248.08 309540.67 1132.57 49248.38 309545.69 1132.46 49248.66 309550.19 1132.55 49248.93 309554.70 1132.56 49249.24 309559.73 1132.24 49257.98 309704.13 1128.72 49258.57 309713.80 1128.46 49260.80 309750.52 1127.38 49261.39 309760.26 1126.95 49273.77 309964.57 1125.85 49276.22 310022.61 1126.71 49275.65 310013.71 1126.59 49275.35 310008.98 1126.50 49273.83 309985.44 1126.33 49262.40 309807.69 1124.66 49260.87 309783.95 1126.03 49258.13 309741.45 1127.20 49257.24 309727.67 1127.90 49253.01 309662.19 1129.30 49248.55 309593.03 1131.46 49248.22 309587.99 1131.75 49245.85 309551.31 1132.83 49245.53 309546.30 1132.93 49244.63 309532.30 1132.82 49242.57 309500.33 1132.56 49241.95 309490.84 1132.40 49240.79 309472.87 1132.31 49240.47 309467.87 1132.42 49239.89 309458.90 1132.16 49239.60 309454.40 1132.34 49236.06 309399.57 1131.81 49233.97 309367.18 1131.74 49233.68 309362.69 1131.87 49232.21 309339.78 1131.54 49231.92 309335.29 1131.51 49230.99 309320.84 1131.44 49228.03 309275.00 1132.02 49226.26 309247.61 1132.86 49225.65 309238.13 1132.70 49225.36 309233.65 1132.76 49225.07 309229.16 1132.82 49224.52 309220.68 1132.81 49224.23 309216.19 1132.80 49223.91 309211.20 1132.92 49223.59 309206.22 1133.13 49223.30 309201.73 1133.20 49222.98 309196.74 1133.20 49222.69 309192.24 1132.96 49222.40 309187.75 1133.19 49222.11 309183.26 1133.30 49221.82 309178.77 1133.32 49221.53 309174.28 1133.34 49221.21 309169.29 1133.35 49219.76 309146.82 1133.73 49219.43 309141.80 1133.48 49218.85 309132.78 1133.24 49217.63 309113.74 1133.02 49217.34 309109.22 1132.91 49216.75 309100.18 1132.85 49216.43 309095.18 1132.97 49216.14 309090.65 1132.76 49215.55 309081.58 1132.36 49214.97 309072.52 1132.12 49214.68 309068.00 1132.15 49213.15 309044.24 1130.86 49210.18 308998.10 1128.74 49205.93 308932.21 1128.86 49199.87 308838.16 1131.49 49199.60 308834.01 1131.18 49195.33 308767.70 1132.02 49192.87 308729.43 1132.53 49191.03 308700.84 1132.82 49186.18 308652.65 1132.01 49188.21 308686.39 1132.70 49189.94 308715.09 1132.62 49191.35 308738.44 1132.34 49192.75 308761.70 1131.95 49196.49 308823.58 1131.76 49196.77 308828.26 1132.10 49197.04 308832.82 1131.70 49198.73 308860.84 1130.66 49199.28 308870.03 1130.50 49199.87 308879.65 1129.90 49201.00 308898.46 1129.38 49201.86 308912.71 1129.19 49204.37 308954.35 1128.76 49204.67 308959.38 1128.40 49204.98 308964.44 1128.31 49220.29 309219.15 1133.38 49221.70 309242.57 1132.55 49221.97 309247.06 1132.53 49222.24 309251.55 1132.49 49222.51 309256.04 1132.47 49222.78 309260.52 1132.40 49223.04 309265.01 1132.37 49223.59 309273.98 1132.21 49223.85 309278.46 1132.12 49224.12 309282.96 1132.08 49224.42 309287.94 1132.05 49224.69 309292.43 1132.04 49224.99 309297.42 1131.95 49225.26 309301.90 1131.93 49225.53 309306.39 1131.91 49225.80 309310.87 1131.92 49226.07 309315.36 1131.96 49226.34 309319.85 1131.73 49226.64 309324.83 1131.77 49226.91 309329.32 1131.75 49227.18 309333.81 1131.71 49227.45 309338.29 1131.60 49227.72 309342.78 1131.37 49227.99 309347.26 1131.55 49228.59 309357.24 1131.72 49229.12 309366.21 1131.86 49229.39 309370.69 1131.86 49229.66 309375.18 1131.92 49230.23 309384.65 1132.22 49230.50 309389.14 1132.06 49230.77 309393.62 1132.05 49231.31 309402.60 1132.16 49231.61 309407.59 1132.21 49231.91 309412.57 1132.27 49232.18 309417.06 1132.33 49232.69 309425.53 1132.42 49232.99 309430.51 1132.44 49233.29 309435.51 1132.46 49233.56 309440.00 1132.47 49233.83 309444.49 1132.47 49234.09 309448.98 1132.48 49235.48 309471.95 1132.47 49236.62 309490.95 1132.18 49237.43 309504.42 1132.62 49237.70 309508.92 1132.65 49239.04 309531.41 1132.93 49239.89 309545.43 1132.87 49240.19 309550.46 1132.64 49243.52 309605.81 1130.86 49252.79 309760.16 1126.46 49253.07 309764.76 1126.47 49261.37 309902.97 1123.70 49265.09 309964.97 1125.88 49265.37 309969.61 1126.18 49266.83 310015.24 1126.96 49259.30 309898.17 1123.00 49253.87 309813.93 1124.55 49252.95 309799.48 1125.02 49252.65 309794.86 1125.26 49251.12 309771.19 1126.49 49248.40 309728.82 1127.45 49244.50 309668.32 1129.30 49239.69 309593.60 1131.41 49237.33 309556.94 1132.35 49236.72 309547.42 1132.38 49236.43 309542.91 1132.35 49236.17 309538.90 1132.47 49235.85 309533.90 1132.50 49235.30 309525.40 1132.37 49234.98 309520.40 1132.57 49234.40 309511.41 1132.33 49234.08 309506.41 1132.17 49233.47 309496.91 1132.33 49232.60 309483.42 1132.39 49231.41 309464.94 1132.71 49231.12 309460.46 1132.59 49230.80 309455.47 1132.48 49227.24 309400.13 1132.22 49226.38 309386.69 1131.96 49224.93 309364.27 1131.66 49224.61 309359.29 1131.45 49224.32 309354.80 1131.56 49223.75 309345.83 1131.75 49223.43 309340.85 1131.65 49223.14 309336.37 1131.85 49222.85 309331.88 1131.83 49222.56 309327.40 1131.86 49222.24 309322.41 1131.90 49221.95 309317.93 1131.93 49221.66 309313.45 1131.96 49221.37 309308.96 1131.99 49221.05 309303.98 1132.01 49220.77 309299.50 1132.05 49220.48 309295.02 1131.98 49220.16 309290.02 1131.74 49219.87 309285.54 1131.92 49219.30 309276.57 1132.24 49218.72 309267.61 1132.42 49218.44 309263.12 1132.50 49218.15 309258.64 1132.55 49217.83 309253.66 1132.61 49217.55 309249.18 1132.67 49217.26 309244.68 1132.76 49216.94 309239.70 1132.86 49216.65 309235.22 1132.95 49215.54 309217.76 1133.10 49214.93 309208.30 1133.33 49214.61 309203.30 1133.37 49214.33 309198.81 1133.41 49214.01 309193.83 1133.43 49213.72 309189.34 1133.45 49213.43 309184.84 1133.46 49213.14 309180.34 1133.48 49212.57 309171.36 1133.50 49211.99 309162.36 1133.47 49211.70 309157.86 1133.45 49210.49 309138.83 1133.34 49209.88 309129.33 1133.29 49208.98 309115.30 1133.08 49204.54 309045.82 1131.15 49198.30 308948.05 1129.29 49198.01 308943.49 1129.37 49196.51 308920.10 1129.40 49194.40 308887.05 1129.82 49192.32 308854.57 1131.46 49191.74 308845.37 1131.58 49191.45 308840.85 1132.15 49190.57 308827.05 1132.48 49185.98 308755.25 1131.94 49184.46 308731.41 1132.13 49180.76 308673.51 1132.27 49183.07 308738.31 1132.11 49185.94 308785.86 1131.62 49186.22 308790.54 1131.77 49189.64 308847.15 1132.02 49190.22 308856.85 1131.80 49190.77 308866.00 1131.40 49193.31 308908.10 1129.58 49193.61 308913.17 1129.40 49195.58 308945.76 1129.69 49196.12 308954.74 1128.46 49200.06 309020.22 1129.90 49203.44 309076.33 1132.06 49212.63 309229.02 1133.14 49216.23 309288.84 1132.27 49216.50 309293.33 1132.39 49219.52 309343.67 1131.91 49220.09 309353.14 1131.90 49220.36 309357.63 1131.83 49220.66 309362.61 1131.96 49220.94 309367.09 1131.97 49221.20 309371.59 1132.01 49221.74 309380.55 1132.03 49223.12 309403.48 1132.31 49223.39 309407.97 1132.36 49223.66 309412.46 1132.40 49223.96 309417.44 1132.46 49224.23 309421.93 1132.54 49224.50 309426.41 1132.62 49224.80 309431.41 1132.41 49225.07 309435.89 1132.53 49225.61 309444.87 1132.57 49226.15 309453.86 1132.42 49226.69 309462.86 1132.26 49226.96 309467.34 1132.49 49227.23 309471.84 1132.36 49227.53 309476.83 1132.40 49227.80 309481.32 1132.51 49228.07 309485.82 1132.53 49228.61 309494.82 1132.55 49229.17 309504.31 1132.61 49229.44 309508.81 1132.61 49229.71 309513.30 1132.81 49230.01 309518.31 1132.63 49230.28 309522.84 1132.60 49230.55 309527.34 1132.56 49230.82 309531.85 1132.46 49231.09 309536.34 1132.55 49231.36 309540.86 1132.55 49232.20 309554.90 1132.27 49232.46 309559.42 1132.25 49244.50 309760.65 1126.45 49246.19 309788.91 1125.50 49246.74 309798.16 1125.13 49247.29 309807.46 1124.56 49253.00 309902.96 1123.64 49254.14 309922.09 1124.27 49255.84 309950.53 1125.24 49260.30 310044.86 1127.32 49256.71 309988.83 1126.28 49255.51 309970.10 1125.92 49246.85 309834.90 1123.34 49243.54 309783.28 1125.74 49242.33 309764.36 1126.17 49240.82 309740.81 1127.05 49236.03 309666.07 1129.33 49232.48 309610.53 1130.82 49230.96 309586.85 1131.64 49228.61 309550.20 1132.50 49228.32 309545.68 1132.55 49225.95 309508.67 1132.89 49225.35 309499.18 1132.60 49224.80 309490.70 1132.58 49223.02 309462.76 1132.52 49222.70 309457.76 1132.71 49222.12 309448.80 1132.29 49220.94 309430.33 1132.94 49218.90 309398.46 1132.22 49218.58 309393.48 1132.12 49217.72 309380.03 1132.00 49215.97 309352.63 1131.96 49215.68 309348.15 1131.96 49213.87 309319.75 1132.12 49213.58 309315.27 1132.17 49213.29 309310.79 1132.19 49213.01 309306.30 1132.20 49212.69 309301.32 1132.22 49212.15 309292.86 1132.29 49211.86 309288.37 1132.30 49211.57 309283.89 1132.33 49211.29 309279.41 1132.39 49210.97 309274.43 1132.46 49210.68 309269.95 1132.54 49210.36 309264.97 1132.77 49210.07 309260.49 1132.99 49209.79 309256.00 1132.75 49209.47 309251.02 1132.89 49208.90 309242.05 1133.05 49208.35 309233.58 1133.18 49208.03 309228.60 1133.25 49207.75 309224.11 1133.31 49207.43 309219.12 1133.36 49207.14 309214.65 1133.43 49206.85 309210.15 1133.48 49206.54 309205.17 1133.53 49206.25 309200.69 1133.56 49205.68 309191.70 1133.58 49205.39 309187.20 1133.60 49205.07 309182.22 1133.61 49204.78 309177.72 1133.61 49203.63 309159.72 1133.22 49202.13 309136.22 1133.36 49200.37 309108.67 1133.11 49200.08 309104.16 1133.11 49199.76 309099.14 1132.99 49197.67 309066.45 1132.21 49196.19 309043.22 1131.22 49195.32 309029.54 1130.40 49193.53 309001.65 1129.04 49192.63 308987.46 1128.90 49191.14 308964.12 1128.54 49190.56 308955.03 1128.77 49187.00 308899.25 1129.90 49186.71 308894.70 1130.15 49185.18 308870.86 1131.31 49184.92 308866.81 1131.36 49184.60 308861.70 1131.43 49183.98 308852.09 1132.09 49183.66 308846.99 1132.25 49182.51 308829.08 1132.44 49180.38 308795.54 1131.87 49174.90 308709.18 1132.88 49174.95 308740.04 1132.11 49175.79 308754.12 1132.40 49176.94 308773.20 1132.00 49178.08 308792.24 1131.60 49180.92 308839.72 1132.34 49181.44 308848.48 1132.62 49182.01 308858.08 1131.81 49183.11 308876.46 1131.53 49183.39 308881.04 1131.40 49183.99 308891.11 1130.55 49185.11 308909.80 1129.28 49187.60 308951.54 1129.39 49187.90 308956.50 1128.50 49193.77 309054.89 1131.41 49197.92 309124.35 1133.36 49198.70 309137.40 1133.78 49200.67 309170.40 1133.55 49204.78 309239.30 1133.19 49205.32 309248.28 1133.04 49206.18 309262.73 1132.68 49206.45 309267.21 1132.47 49207.22 309280.18 1132.49 49207.52 309285.17 1132.43 49207.79 309289.65 1132.39 49208.06 309294.14 1132.37 49208.32 309298.63 1132.34 49208.59 309303.12 1132.32 49208.89 309308.10 1132.31 49209.42 309317.08 1132.28 49209.96 309326.05 1132.00 49210.26 309331.03 1132.15 49210.55 309336.02 1132.12 49211.06 309344.49 1132.08 49211.33 309348.98 1132.08 49211.62 309353.96 1132.09 49211.89 309358.45 1132.11 49212.19 309363.43 1132.15 49212.73 309372.41 1132.23 49212.99 309376.90 1132.26 49213.29 309381.88 1132.31 49213.56 309386.37 1132.39 49214.09 309395.35 1132.12 49214.36 309399.84 1132.21 49214.63 309404.32 1132.48 49214.93 309409.31 1132.55 49215.19 309413.80 1132.60 49215.97 309426.76 1132.66 49216.26 309431.75 1132.59 49216.56 309436.74 1132.72 49217.13 309446.22 1132.79 49217.93 309459.69 1132.69 49218.23 309464.69 1132.67 49218.50 309469.18 1132.62 49218.77 309473.68 1132.58 49219.30 309482.67 1132.58 49219.57 309487.17 1132.58 49220.40 309501.18 1132.64 49220.67 309505.67 1132.66 49220.97 309510.66 1132.78 49222.05 309528.69 1132.63 49222.32 309533.18 1132.63 49222.61 309538.18 1132.64 49222.91 309543.20 1132.63 49223.15 309547.21 1132.60 49223.42 309551.71 1132.54 49223.69 309556.24 1132.53 49223.96 309560.75 1132.48 49229.80 309658.60 1129.69 49232.04 309696.14 1128.64 49232.86 309709.85 1128.46 49235.66 309756.84 1126.66 49236.51 309771.13 1126.72 49237.10 309780.91 1126.22 49239.62 309823.21 1124.36 49247.29 309951.78 1125.46 49249.02 309980.87 1126.47 49251.29 310019.13 1126.80 49239.33 309851.52 1123.49 49236.34 309804.49 1125.37 49236.04 309799.84 1125.63 49235.45 309790.58 1125.95 49222.68 309589.99 1131.53 49222.05 309579.92 1132.05 49221.76 309575.38 1132.36 49221.47 309570.87 1132.40 49218.28 309520.80 1132.50 49216.50 309492.82 1132.62 49213.86 309451.38 1132.62 49210.38 309396.54 1132.61 49208.60 309368.65 1132.30 49205.97 309327.30 1132.31 49205.69 309322.82 1132.49 49205.41 309318.33 1132.39 49205.12 309313.85 1132.39 49204.80 309308.87 1132.41 49204.49 309303.89 1132.42 49204.20 309299.41 1132.44 49203.66 309290.94 1132.48 49203.38 309286.45 1132.53 49203.06 309281.47 1132.59 49202.78 309276.98 1132.64 49202.49 309272.50 1132.70 49202.20 309268.02 1132.74 49201.89 309263.03 1132.76 49201.32 309254.07 1133.01 49201.00 309249.09 1133.11 49200.72 309244.60 1133.20 49200.43 309240.12 1133.27 49200.15 309235.64 1133.35 49199.86 309231.15 1133.41 49199.58 309226.67 1133.46 49199.29 309222.18 1133.51 49198.97 309217.19 1133.56 49198.69 309212.71 1133.60 49198.40 309208.22 1133.65 49198.12 309203.72 1133.61 49197.83 309199.25 1133.99 49197.55 309194.75 1133.68 49197.20 309189.25 1133.77 49196.92 309184.77 1133.77 49196.37 309176.28 1133.76 49196.06 309171.27 1133.66 49195.77 309166.77 1133.46 49194.88 309152.78 1133.63 49194.60 309148.28 1133.59 49192.85 309120.75 1133.57 49191.35 309097.14 1132.74 49191.06 309092.62 1132.69 49189.02 309060.42 1132.04 49188.73 309055.86 1131.66 49186.96 309028.00 1130.11 49185.16 308999.63 1129.06 49184.58 308990.49 1128.85 49183.97 308980.87 1128.71 49183.36 308971.25 1128.77 49183.07 308966.68 1128.72 49182.49 308957.55 1128.71 49182.20 308953.06 1129.28 49179.50 308910.48 1130.16 49179.24 308906.39 1130.07 49178.63 308896.81 1130.71 49177.44 308878.06 1131.57 49177.15 308873.52 1131.96 49176.60 308864.83 1131.93 49176.28 308859.72 1131.97 49172.99 308807.90 1131.93 49169.06 308745.79 1131.54 49164.80 308678.59 1131.75 49162.05 308635.16 1130.33 49159.55 308595.73 1129.24 49161.02 308645.88 1131.24 49163.84 308693.39 1132.37 49167.54 308755.85 1132.13 49173.68 308859.48 1132.46 49173.98 308864.57 1132.23 49175.10 308883.34 1131.32 49176.15 308901.13 1130.78 49176.99 308915.33 1130.27 49177.30 308920.45 1130.46 49178.70 308944.20 1129.20 49179.24 308953.30 1128.91 49184.73 309046.12 1130.98 49185.87 309065.32 1131.84 49189.97 309134.74 1133.49 49191.87 309166.81 1133.84 49192.67 309180.31 1133.73 49193.53 309194.81 1133.86 49193.79 309199.30 1133.70 49194.06 309203.80 1133.85 49194.33 309208.29 1133.72 49194.59 309212.78 1133.67 49194.86 309217.28 1133.62 49195.12 309221.77 1133.57 49195.65 309230.76 1133.49 49196.77 309249.71 1133.18 49197.04 309254.20 1133.09 49197.31 309258.69 1133.01 49197.60 309263.67 1132.93 49197.87 309268.16 1132.88 49198.16 309273.14 1132.81 49198.43 309277.63 1132.75 49198.69 309282.12 1132.70 49198.96 309286.61 1132.64 49199.49 309295.59 1132.55 49199.75 309300.08 1132.53 49200.31 309309.56 1132.50 49201.11 309323.02 1132.58 49201.40 309328.01 1132.62 49203.05 309355.93 1132.38 49203.32 309360.42 1132.34 49203.59 309364.91 1132.38 49204.68 309383.36 1132.56 49204.94 309387.84 1132.62 49205.47 309396.82 1133.00 49205.77 309401.81 1132.97 49206.30 309410.79 1132.80 49206.56 309415.28 1132.84 49206.83 309419.77 1132.86 49207.36 309428.75 1132.89 49208.48 309447.72 1132.82 49208.75 309452.22 1132.81 49209.01 309456.72 1132.82 49209.57 309466.20 1132.90 49209.87 309471.21 1132.70 49210.13 309475.71 1132.64 49210.64 309484.20 1132.66 49210.90 309488.69 1132.67 49211.20 309493.69 1132.68 49211.43 309497.70 1132.69 49211.73 309502.70 1132.72 49212.00 309507.21 1132.73 49212.26 309511.72 1132.48 49212.53 309516.22 1132.45 49212.79 309520.72 1132.53 49213.09 309525.73 1132.69 49213.35 309530.23 1132.70 49213.65 309535.23 1132.70 49213.92 309539.75 1132.71 49214.21 309544.75 1132.69 49215.28 309562.80 1132.73 49217.19 309595.04 1131.43 49218.56 309618.24 1130.79 49221.31 309664.74 1129.76 49227.15 309763.60 1126.89 49227.42 309768.23 1126.64 49228.55 309787.24 1125.98 49228.79 309791.38 1125.62 49229.10 309796.52 1125.56 49230.80 309825.42 1124.41 49231.08 309830.09 1124.19 49231.94 309844.57 1123.73 49237.00 309930.22 1125.21 49241.21 310001.56 1126.53 49242.07 310016.13 1127.18 49243.05 310050.78 1127.21 49241.59 310027.54 1127.34 49240.14 310004.48 1127.02 49229.53 309835.81 1124.33 49226.91 309794.04 1125.90 49220.96 309699.54 1128.77 49218.06 309653.37 1130.45 49217.77 309648.83 1130.43 49211.92 309555.70 1132.64 49211.61 309550.70 1132.61 49209.59 309518.67 1132.79 49209.31 309514.16 1132.92 49206.43 309468.24 1132.40 49204.42 309436.30 1132.84 49202.35 309403.41 1132.69 49202.07 309398.93 1132.66 49201.79 309394.44 1132.74 49200.66 309376.51 1132.49 49200.35 309371.53 1132.43 49198.91 309348.61 1132.07 49198.63 309344.13 1132.09 49198.35 309339.65 1132.25 49198.07 309335.16 1132.26 49197.50 309326.20 1132.32 49197.22 309321.71 1132.17 49196.91 309316.73 1132.41 49192.59 309247.99 1133.25 49191.71 309234.05 1133.77 49190.55 309215.60 1133.71 49190.27 309211.11 1133.76 49189.68 309201.63 1133.75 49189.40 309197.15 1133.87 49189.11 309192.66 1133.92 49188.52 309183.18 1133.99 49187.64 309169.21 1134.35 49186.20 309146.21 1134.11 49185.63 309137.18 1133.59 49185.35 309132.68 1133.55 49185.07 309128.17 1133.49 49183.30 309100.07 1133.03 49182.14 309081.44 1132.22 49180.40 309053.74 1131.38 49178.05 309016.29 1129.92 49177.48 309007.17 1129.62 49176.01 308983.82 1128.91 49174.87 308965.56 1128.65 49173.99 308951.48 1129.60 49173.70 308946.99 1130.20 49172.82 308932.86 1130.81 49171.92 308918.57 1130.45 49171.64 308914.04 1130.75 49171.06 308904.89 1130.87 49170.75 308899.87 1131.39 49169.86 308885.67 1131.91 49169.29 308876.59 1132.61 49168.13 308858.20 1132.66 49167.52 308848.48 1132.69 49166.95 308839.26 1132.48 49165.72 308819.67 1132.20 49163.42 308782.96 1131.47 49154.66 308643.13 1130.96 49153.43 308623.40 1130.11 49149.71 308563.95 1128.18 49167.96 308894.41 1131.31 49169.27 308916.80 1131.03 49171.46 308954.18 1129.20 49171.76 308959.23 1128.97 49179.40 309089.85 1132.54 49179.66 309094.37 1132.68 49179.93 309098.88 1132.61 49182.60 309144.59 1133.80 49182.93 309150.09 1133.80 49183.98 309168.11 1134.00 49184.27 309173.11 1133.97 49184.53 309177.61 1134.05 49185.58 309195.62 1134.32 49187.78 309233.02 1133.37 49188.04 309237.51 1133.27 49188.56 309246.49 1133.23 49189.38 309260.46 1133.20 49190.98 309287.88 1132.85 49191.51 309296.85 1132.74 49192.59 309315.30 1132.54 49192.88 309320.29 1132.54 49193.37 309328.76 1132.56 49193.63 309333.25 1132.71 49193.93 309338.24 1132.57 49194.19 309342.72 1132.47 49194.48 309347.71 1132.58 49194.74 309352.20 1132.37 49195.01 309356.68 1132.47 49195.27 309361.17 1132.53 49195.53 309365.66 1132.69 49195.82 309370.64 1132.77 49196.11 309375.62 1133.02 49196.35 309379.62 1132.75 49196.64 309384.60 1132.76 49197.16 309393.58 1132.87 49197.42 309398.07 1132.90 49197.72 309403.05 1132.94 49198.21 309411.53 1133.00 49198.50 309416.51 1133.03 49198.79 309421.50 1133.06 49199.06 309425.99 1133.14 49199.58 309434.97 1133.09 49200.40 309448.96 1132.98 49200.69 309453.95 1132.96 49201.16 309461.94 1132.95 49201.74 309471.94 1132.66 49202.01 309476.44 1132.48 49202.30 309481.43 1132.58 49202.56 309485.93 1132.75 49203.08 309494.92 1132.79 49203.35 309499.43 1132.80 49203.64 309504.41 1132.81 49203.90 309508.93 1132.84 49204.17 309513.43 1132.83 49204.69 309522.43 1132.81 49204.98 309527.44 1132.81 49205.48 309535.95 1132.80 49205.74 309540.46 1132.79 49206.04 309545.46 1132.77 49206.59 309554.98 1132.86 49207.12 309564.02 1132.65 49207.68 309573.57 1132.45 49207.94 309578.10 1132.26 49211.45 309638.11 1130.64 49221.60 309811.65 1124.93 49221.90 309816.83 1124.67 49224.41 309859.73 1123.48 49229.38 309944.90 1125.45 49233.89 310022.14 1126.88 49235.59 310051.18 1126.79 49223.59 309880.64 1124.03 49208.82 309646.21 1130.57 49202.78 309549.57 1132.85 49198.13 309475.08 1132.94 49196.13 309443.14 1133.04 49195.54 309433.66 1133.08 49195.26 309429.18 1132.81 49194.42 309415.72 1133.12 49194.14 309411.23 1133.09 49192.96 309392.29 1132.95 49192.43 309383.82 1133.05 49192.12 309378.85 1132.42 49191.81 309373.86 1132.81 49191.53 309369.38 1133.03 49191.25 309364.90 1132.76 49190.97 309360.41 1132.61 49190.69 309355.93 1132.54 49190.38 309350.95 1132.55 49190.10 309346.46 1132.59 49189.79 309341.48 1132.56 49189.51 309337.00 1132.45 49189.26 309333.01 1132.03 49188.98 309328.53 1132.47 49188.66 309323.54 1132.63 49188.39 309319.06 1132.67 49188.07 309314.08 1132.72 49187.54 309305.61 1132.79 49187.26 309301.13 1132.82 49186.95 309296.15 1132.86 49186.64 309291.17 1132.93 49186.36 309286.68 1133.00 49186.08 309282.20 1133.07 49185.80 309277.71 1133.13 49185.52 309273.23 1133.18 49183.53 309241.35 1133.85 49182.94 309231.87 1133.73 49182.66 309227.39 1133.72 49182.35 309222.40 1133.78 49181.79 309213.43 1133.89 49181.48 309208.44 1133.95 49181.20 309203.95 1134.01 49180.92 309199.46 1134.12 49180.39 309190.97 1134.05 49180.07 309185.98 1134.13 49179.76 309180.99 1134.12 49178.92 309167.48 1133.77 49176.64 309130.95 1133.43 49176.33 309125.95 1133.53 49176.02 309120.95 1133.64 49171.40 309046.96 1131.47 49170.52 309032.79 1130.79 49165.28 308948.85 1130.79 49164.43 308935.20 1131.19 49163.87 308926.18 1132.13 49162.40 308902.71 1131.74 49159.77 308860.53 1132.96 49157.09 308817.37 1132.49 49148.18 308674.39 1131.26 49145.48 308631.03 1130.32 49148.70 308709.99 1132.16 49155.91 308832.78 1132.78 49159.55 308894.68 1132.58 49159.82 308899.22 1132.25 49160.35 308908.34 1131.89 49162.29 308941.32 1131.24 49162.82 308950.37 1130.51 49165.02 308987.77 1129.53 49168.82 309052.59 1131.31 49174.83 309155.20 1133.96 49175.36 309164.21 1134.10 49175.91 309173.71 1134.04 49179.90 309242.12 1133.54 49180.45 309251.59 1133.24 49180.75 309256.58 1133.26 49181.27 309265.56 1133.12 49183.95 309311.44 1132.85 49185.28 309334.38 1132.64 49186.36 309352.83 1132.59 49186.65 309357.82 1132.63 49186.91 309362.30 1132.69 49187.47 309371.77 1132.85 49187.73 309376.26 1132.77 49187.99 309380.75 1133.06 49188.51 309389.73 1133.02 49188.77 309394.21 1133.05 49189.03 309398.70 1133.09 49189.30 309403.19 1133.13 49189.56 309407.68 1133.16 49189.85 309412.67 1133.20 49190.14 309417.65 1133.23 49190.40 309422.14 1133.35 49190.96 309431.62 1133.27 49191.22 309436.13 1132.99 49191.48 309440.61 1133.08 49191.74 309445.11 1133.18 49192.00 309449.60 1133.17 49192.26 309454.09 1133.22 49192.53 309458.59 1133.17 49192.79 309463.09 1132.90 49193.05 309467.59 1132.86 49193.31 309472.09 1132.95 49193.60 309477.09 1132.87 49193.87 309481.58 1132.89 49194.16 309486.57 1132.90 49194.45 309491.56 1132.94 49194.68 309495.58 1132.93 49194.98 309500.58 1132.92 49195.24 309505.09 1132.91 49195.50 309509.59 1132.91 49195.79 309514.59 1132.91 49196.05 309519.10 1132.91 49196.81 309532.11 1132.90 49197.07 309536.61 1132.88 49197.36 309541.62 1132.85 49197.63 309546.12 1132.82 49197.89 309550.64 1132.77 49199.00 309569.70 1132.89 49211.23 309779.39 1126.42 49212.34 309798.42 1125.73 49215.68 309855.72 1124.15 49215.41 309882.99 1124.45 49206.33 309737.51 1127.64 49206.07 309733.38 1128.13 49203.11 309686.04 1129.77 49201.97 309667.75 1130.66 49201.09 309653.59 1130.95 49199.32 309625.35 1131.31 49198.79 309616.79 1131.38 49187.54 309436.53 1133.28 49186.95 309427.05 1133.36 49184.37 309385.70 1132.98 49184.09 309381.22 1132.75 49183.25 309367.77 1132.75 49182.35 309353.32 1132.58 49182.07 309348.84 1132.57 49181.80 309344.35 1132.36 49181.52 309339.87 1132.52 49181.24 309335.39 1132.65 49180.93 309330.41 1132.75 49180.64 309325.92 1132.82 49180.37 309321.44 1132.87 49180.09 309316.95 1132.92 49179.78 309311.97 1132.97 49179.50 309307.49 1133.03 49179.22 309303.01 1133.06 49178.94 309298.53 1133.09 49178.63 309293.55 1133.14 49178.35 309289.06 1133.19 49178.07 309284.58 1133.24 49177.76 309279.60 1133.31 49177.23 309271.14 1133.75 49176.92 309266.15 1133.51 49176.64 309261.67 1133.57 49176.36 309257.18 1133.63 49176.08 309252.70 1133.88 49175.80 309248.21 1133.69 49175.49 309243.23 1133.82 49175.21 309238.75 1133.81 49174.90 309233.76 1133.84 49174.62 309229.28 1133.86 49174.34 309224.78 1133.90 49174.06 309220.30 1133.95 49173.75 309215.31 1134.01 49173.47 309210.83 1134.07 49173.19 309206.33 1134.12 49172.91 309201.84 1134.01 49172.63 309197.35 1133.93 49172.35 309192.87 1134.19 49171.76 309183.39 1134.27 49171.48 309178.89 1134.22 49171.20 309174.39 1134.19 49170.61 309164.90 1134.13 49170.33 309160.41 1134.09 49168.89 309137.36 1133.58 49168.02 309123.35 1133.60 49167.74 309118.82 1133.41 49162.82 309039.75 1130.89 49159.36 308984.10 1129.82 49157.04 308946.84 1131.66 49156.47 308937.75 1132.01 49154.99 308913.94 1132.54 49132.36 308571.71 1129.42 49141.89 308735.62 1132.21 49142.15 308740.25 1131.96 49144.05 308772.97 1132.17 49149.26 308862.69 1133.07 49149.83 308872.50 1133.64 49150.40 308882.15 1133.27 49154.22 308948.05 1131.13 49154.71 308956.51 1129.81 49155.51 308970.19 1129.56 49157.42 309003.14 1129.84 49159.59 309040.66 1131.20 49161.47 309072.97 1132.08 49163.37 309105.72 1133.16 49166.30 309156.41 1134.11 49170.30 309225.36 1133.96 49170.56 309229.85 1133.93 49170.82 309234.35 1133.91 49171.11 309239.34 1133.88 49171.37 309243.83 1133.84 49171.66 309248.82 1133.81 49171.92 309253.31 1133.85 49172.18 309257.80 1133.88 49172.44 309262.29 1133.89 49173.25 309276.24 1133.46 49173.51 309280.73 1133.39 49174.06 309290.20 1133.29 49174.32 309294.70 1133.26 49174.58 309299.18 1133.25 49174.84 309303.67 1133.21 49175.36 309312.64 1133.11 49175.62 309317.14 1133.08 49175.91 309322.12 1133.02 49176.20 309327.11 1132.94 49176.46 309331.59 1132.87 49176.72 309336.08 1132.80 49176.98 309340.57 1132.54 49177.24 309345.06 1132.54 49177.50 309349.55 1132.39 49177.76 309354.04 1132.57 49178.05 309359.02 1132.82 49178.31 309363.51 1132.87 49178.59 309368.50 1132.90 49178.85 309372.98 1132.90 49179.37 309381.96 1132.88 49179.63 309386.45 1132.85 49179.89 309390.94 1132.99 49180.15 309395.43 1133.24 49180.44 309400.41 1133.32 49180.70 309404.89 1133.36 49180.99 309409.88 1133.39 49181.25 309414.37 1133.42 49181.51 309418.87 1133.43 49181.77 309423.36 1133.45 49182.03 309427.84 1133.46 49182.29 309432.33 1133.46 49182.58 309437.32 1133.44 49182.84 309441.81 1133.43 49183.10 309446.31 1133.41 49183.36 309450.82 1133.38 49183.62 309455.31 1133.39 49183.88 309459.82 1133.01 49184.14 309464.32 1132.91 49184.43 309469.29 1133.29 49184.72 309474.31 1132.96 49184.98 309478.80 1133.11 49185.24 309483.30 1133.09 49186.06 309497.30 1133.08 49186.32 309501.81 1133.08 49186.57 309506.30 1133.08 49186.83 309510.79 1133.07 49187.10 309515.32 1133.06 49187.36 309519.81 1133.05 49187.62 309524.33 1133.04 49187.88 309528.83 1133.02 49188.43 309538.35 1132.81 49188.72 309543.36 1132.83 49193.01 309617.34 1131.07 49193.79 309630.92 1131.31 49194.09 309635.95 1131.32 49196.80 309682.54 1130.29 49205.60 309833.78 1124.72 49207.01 309858.06 1124.34 49207.79 309871.45 1124.48 49208.06 309876.10 1124.49 49208.36 309881.24 1124.67 49213.35 309967.25 1126.19 49215.84 310010.13 1126.71 49207.05 309886.49 1124.78 49196.36 309713.39 1129.33 49195.76 309703.72 1129.69 49195.42 309698.15 1129.70 49195.14 309693.57 1129.90 49193.16 309661.63 1130.92 49188.56 309587.04 1132.20 49187.41 309568.47 1132.52 49186.58 309554.93 1132.76 49186.27 309549.92 1132.86 49185.71 309540.88 1133.27 49182.57 309489.91 1133.06 49181.15 309466.93 1133.55 49180.87 309462.44 1133.45 49176.08 309384.69 1133.22 49174.11 309352.82 1132.84 49173.78 309347.34 1133.05 49173.50 309342.85 1132.91 49171.81 309315.47 1133.41 49171.26 309306.50 1133.49 49168.98 309269.64 1133.59 49164.75 309200.86 1134.16 49164.47 309196.38 1134.48 49164.19 309191.88 1134.27 49163.86 309186.40 1134.39 49163.30 309177.40 1134.16 49162.75 309168.40 1134.11 49162.44 309163.42 1134.21 49162.16 309158.92 1134.19 49161.89 309154.42 1134.13 49160.75 309135.91 1134.14 49160.47 309131.38 1133.70 49159.05 309108.31 1133.24 49157.90 309089.71 1132.67 49157.62 309085.18 1132.57 49155.64 309052.93 1131.61 49155.36 309048.39 1131.51 49154.77 309038.78 1131.06 49152.50 309001.83 1129.90 49151.90 308992.21 1129.77 49151.34 308983.11 1129.81 49151.07 308978.57 1129.79 49150.47 308968.91 1129.85 49150.19 308964.39 1129.92 49149.63 308955.29 1130.14 49149.32 308950.31 1130.81 49149.05 308945.93 1132.22 49148.74 308940.85 1132.19 49147.90 308927.15 1132.27 49147.33 308918.01 1132.35 49136.31 308738.71 1132.07 49124.81 308578.79 1129.50 49133.90 308737.42 1132.62 49134.99 308756.55 1132.03 49136.89 308789.71 1132.31 49138.26 308813.51 1132.72 49139.61 308837.21 1133.00 49143.92 308912.36 1132.81 49146.31 308954.26 1130.51 49155.36 309112.49 1133.43 49155.87 309121.53 1133.64 49156.42 309131.06 1133.85 49156.97 309140.61 1134.04 49157.19 309144.62 1134.06 49157.48 309149.62 1134.11 49158.80 309172.68 1134.80 49159.05 309177.18 1134.80 49159.31 309181.67 1134.66 49159.60 309186.68 1134.82 49159.85 309191.17 1134.71 49160.11 309195.66 1134.52 49160.36 309200.16 1134.69 49160.62 309204.65 1134.52 49160.88 309209.14 1134.33 49161.16 309214.14 1134.46 49161.42 309218.62 1134.20 49161.68 309223.11 1133.92 49161.96 309228.10 1133.92 49162.22 309232.60 1134.05 49162.73 309241.58 1134.02 49162.99 309246.07 1133.98 49163.24 309250.56 1133.70 49163.50 309255.05 1133.60 49163.76 309259.54 1133.77 49164.01 309264.03 1133.58 49164.52 309273.01 1133.66 49164.81 309278.00 1133.57 49165.12 309283.48 1133.31 49165.64 309292.46 1133.57 49165.89 309296.95 1133.54 49166.15 309301.44 1133.64 49166.41 309305.93 1133.45 49166.66 309310.42 1133.63 49166.92 309314.90 1133.46 49167.17 309319.39 1133.59 49167.43 309323.88 1133.30 49167.68 309328.37 1133.15 49168.00 309333.85 1133.09 49168.26 309338.34 1133.04 49168.51 309342.83 1133.01 49168.80 309347.82 1133.03 49169.05 309352.31 1133.03 49169.31 309356.80 1133.04 49169.59 309361.78 1133.18 49170.33 309374.75 1133.40 49170.59 309379.24 1133.24 49170.87 309384.22 1133.30 49171.13 309388.71 1133.47 49171.41 309393.70 1133.45 49171.67 309398.19 1133.51 49171.93 309402.68 1133.56 49172.21 309407.66 1133.61 49172.72 309416.65 1133.65 49172.98 309421.14 1133.66 49173.24 309425.63 1133.67 49173.49 309430.13 1133.67 49173.75 309434.61 1133.68 49174.03 309439.60 1133.67 49174.29 309444.10 1133.65 49174.55 309448.60 1133.61 49174.83 309453.59 1133.56 49175.09 309458.09 1133.52 49175.34 309462.59 1133.25 49175.60 309467.09 1133.28 49175.89 309472.08 1133.31 49176.14 309476.58 1133.34 49176.66 309485.59 1133.06 49176.91 309490.09 1133.00 49177.17 309494.59 1133.10 49177.71 309504.08 1133.32 49177.97 309508.60 1133.16 49178.22 309513.10 1133.28 49178.51 309518.10 1133.24 49178.77 309522.61 1133.21 49179.28 309531.63 1133.17 49179.82 309541.15 1133.12 49180.60 309554.69 1132.94 49180.85 309559.19 1133.11 49181.11 309563.73 1132.83 49181.66 309573.27 1132.72 49181.92 309577.81 1132.46 49182.17 309582.33 1132.47 49185.62 309642.82 1131.48 49185.88 309647.39 1131.17 49189.36 309708.30 1129.33 49192.08 309755.91 1127.10 49193.13 309774.27 1127.16 49193.92 309788.22 1126.24 49197.19 309845.50 1124.38 49197.98 309859.38 1124.39 49199.36 309883.60 1124.98 49200.42 309902.20 1125.19 49200.98 309911.99 1125.56 49201.51 309921.35 1125.53 49206.83 310035.10 1126.98 49206.25 310025.59 1126.97 49205.67 310016.15 1126.86 49202.50 309964.47 1126.19 49197.08 309876.03 1124.57 49195.63 309852.37 1124.39 49193.04 309810.08 1125.52 49189.29 309748.98 1127.68 49188.16 309730.54 1128.77 49187.88 309725.96 1128.92 49186.13 309697.44 1130.02 49182.44 309637.20 1131.57 49177.04 309549.23 1133.09 49173.94 309498.69 1133.44 49173.39 309489.71 1133.40 49166.31 309374.05 1133.23 49166.03 309369.56 1133.28 49163.80 309333.21 1133.21 49163.53 309328.72 1133.28 49163.23 309323.75 1133.51 49162.95 309319.26 1133.37 49162.68 309314.78 1133.27 49162.37 309309.80 1133.48 49162.10 309305.32 1133.34 49161.82 309300.84 1133.43 49161.52 309295.85 1133.21 49160.97 309286.88 1133.29 49160.70 309282.40 1133.44 49160.42 309277.92 1133.56 49160.11 309272.94 1133.67 49159.87 309268.95 1133.38 49159.60 309264.47 1133.62 49159.32 309259.99 1133.87 49159.01 309255.01 1133.91 49158.74 309250.54 1134.28 49158.47 309246.04 1134.07 49158.19 309241.56 1134.14 49157.89 309236.58 1134.22 49157.61 309232.09 1134.15 49157.34 309227.60 1134.22 49157.06 309223.08 1133.28 49155.96 309205.16 1134.25 49155.66 309200.18 1134.39 49155.38 309195.69 1134.38 49155.08 309190.69 1134.33 49154.80 309186.20 1134.30 49154.53 309181.71 1134.31 49154.25 309177.22 1134.43 49153.97 309172.71 1134.26 49153.70 309168.21 1134.06 49152.54 309149.22 1134.17 49149.96 309107.13 1133.54 49148.55 309083.98 1132.66 49146.85 309056.29 1132.05 49144.60 309019.38 1130.62 49144.32 309014.82 1130.57 49143.74 309005.23 1130.35 49143.18 308996.11 1130.35 49142.62 308987.02 1130.25 49142.03 308977.39 1130.22 49140.31 308949.23 1131.99 49139.19 308931.02 1132.49 49138.88 308925.95 1132.55 49137.77 308907.76 1133.34 49132.58 308822.79 1132.72 49131.98 308813.00 1132.61 49127.38 308737.65 1133.14 49114.82 308552.84 1129.17 49116.44 308581.35 1129.90 49118.66 308620.31 1130.62 49121.11 308663.26 1131.50 49122.49 308687.48 1131.84 49122.76 308692.28 1132.21 49123.06 308697.50 1132.17 49126.56 308759.03 1132.30 49131.12 308839.06 1132.73 49135.68 308919.37 1132.89 49137.27 308947.27 1132.44 49137.52 308951.69 1131.28 49138.62 308970.84 1130.25 49143.08 309049.36 1131.64 49147.31 309123.93 1133.79 49147.57 309128.46 1133.90 49147.83 309132.99 1134.00 49149.96 309170.57 1134.62 49150.98 309188.58 1134.78 49152.57 309216.54 1134.22 49152.79 309220.55 1134.54 49153.08 309225.54 1134.47 49153.33 309230.03 1134.43 49153.59 309234.52 1134.36 49153.84 309239.01 1134.23 49154.13 309244.00 1134.20 49154.38 309248.50 1134.13 49154.67 309253.49 1134.09 49154.92 309257.98 1134.03 49155.40 309266.45 1133.91 49155.66 309270.94 1133.80 49155.91 309275.43 1133.83 49156.19 309280.42 1133.95 49156.45 309284.91 1133.57 49156.70 309289.40 1133.68 49156.99 309294.39 1133.73 49157.24 309298.87 1133.54 49157.75 309307.85 1133.51 49158.01 309312.34 1133.38 49158.26 309316.83 1133.14 49158.54 309321.82 1133.43 49158.80 309326.31 1133.42 49159.08 309331.30 1133.37 49159.34 309335.78 1133.31 49159.59 309340.27 1133.28 49159.85 309344.76 1133.25 49160.10 309349.25 1133.25 49160.38 309354.24 1133.26 49160.89 309363.22 1133.32 49161.17 309368.21 1133.37 49161.43 309372.70 1133.40 49161.72 309377.68 1133.46 49162.22 309386.66 1133.62 49162.48 309391.15 1133.57 49162.98 309400.13 1133.73 49163.24 309404.61 1133.77 49163.53 309409.61 1133.83 49163.78 309414.09 1133.93 49164.03 309418.59 1133.90 49164.29 309423.08 1133.91 49164.57 309428.07 1133.93 49164.83 309432.56 1133.94 49165.08 309437.05 1133.92 49165.36 309442.05 1133.90 49165.62 309446.54 1133.88 49165.88 309451.04 1133.84 49166.13 309455.54 1133.79 49166.38 309460.04 1133.75 49166.64 309464.53 1133.71 49166.89 309469.03 1133.67 49167.15 309473.53 1133.64 49167.43 309478.53 1133.62 49167.69 309483.02 1133.62 49167.97 309488.01 1133.62 49168.23 309492.51 1133.62 49168.48 309497.02 1133.61 49168.74 309501.53 1133.53 49168.99 309506.03 1133.62 49169.50 309515.03 1133.75 49170.07 309525.06 1133.40 49170.30 309529.07 1133.35 49170.58 309534.09 1133.21 49170.84 309538.60 1133.19 49171.07 309542.63 1132.88 49171.32 309547.14 1132.93 49171.61 309552.16 1132.90 49171.89 309557.16 1133.04 49172.69 309571.22 1132.96 49174.51 309603.42 1132.47 49177.38 309653.93 1131.21 49177.92 309663.54 1131.14 49178.70 309677.24 1130.68 49183.51 309761.99 1127.29 49189.44 309866.57 1124.92 49190.24 309880.63 1124.32 49195.41 309971.82 1126.29 49195.68 309976.49 1126.35 49195.97 309981.72 1126.42 49197.07 310001.06 1126.59 49197.30 310005.27 1126.68 49196.99 310025.16 1127.04 49196.39 310015.23 1126.90 49195.28 309996.95 1126.31 49193.26 309963.97 1126.20 49190.96 309926.11 1125.53 49183.28 309800.26 1125.96 49182.97 309795.11 1126.16 49176.94 309696.40 1130.02 49172.71 309627.05 1131.95 49168.21 309553.15 1133.28 49166.22 309520.60 1133.68 49165.95 309516.12 1133.24 49160.07 309419.75 1134.24 49159.74 309414.27 1134.03 49159.47 309409.79 1133.95 49158.95 309401.32 1133.83 49158.68 309396.84 1133.77 49158.37 309391.86 1133.51 49158.10 309387.38 1133.41 49157.83 309382.89 1133.70 49157.55 309378.41 1133.47 49157.28 309373.93 1133.38 49156.98 309368.94 1133.48 49156.43 309359.97 1133.40 49156.16 309355.49 1133.38 49155.85 309350.51 1133.38 49155.55 309345.53 1133.38 49155.28 309341.05 1133.40 49154.76 309332.58 1133.46 49154.46 309327.59 1133.50 49154.18 309323.11 1133.60 49153.64 309314.14 1133.57 49153.36 309309.66 1133.60 49153.03 309304.18 1133.63 49152.76 309299.70 1133.68 49152.48 309295.21 1133.71 49151.97 309286.75 1133.78 49151.64 309281.27 1133.87 49151.36 309276.78 1133.94 49150.54 309263.33 1134.06 49150.24 309258.35 1134.12 49149.97 309253.87 1134.15 49149.45 309245.39 1134.20 49148.57 309230.93 1134.35 49148.02 309221.96 1134.30 49147.44 309212.48 1134.49 49147.17 309208.00 1134.54 49146.90 309203.51 1134.58 49146.62 309199.02 1134.62 49146.32 309194.03 1134.65 49145.22 309176.04 1134.46 49144.09 309157.54 1134.28 49143.79 309152.52 1134.07 49142.97 309139.02 1134.12 49142.69 309134.51 1134.04 49141.57 309115.96 1133.69 49141.02 309106.94 1133.81 49139.30 309078.77 1132.69 49138.14 309059.60 1132.19 49136.20 309027.79 1131.21 49133.64 308985.80 1130.76 49129.09 308911.07 1133.40 49126.24 308864.11 1133.31 49123.37 308816.85 1132.83 49110.21 308600.28 1130.61 49110.32 308627.29 1131.25 49111.98 308656.43 1131.76 49112.22 308660.71 1132.07 49113.57 308684.34 1132.11 49114.97 308709.08 1132.80 49116.31 308732.62 1133.23 49116.84 308741.89 1132.79 49117.10 308746.57 1132.81 49118.46 308770.41 1132.73 49121.69 308827.17 1132.70 49128.63 308949.28 1132.57 49128.89 308953.69 1131.39 49135.50 309070.06 1132.49 49136.85 309093.77 1133.28 49138.42 309121.44 1133.90 49138.93 309130.44 1133.84 49139.48 309140.02 1134.58 49139.96 309148.52 1134.43 49140.79 309163.05 1134.57 49141.04 309167.54 1134.36 49141.81 309181.06 1134.55 49142.12 309186.56 1134.48 49143.94 309218.54 1134.51 49144.42 309227.04 1134.43 49144.99 309237.01 1134.23 49145.24 309241.50 1134.21 49145.75 309250.49 1134.15 49146.83 309269.45 1133.99 49147.31 309277.93 1133.99 49148.11 309291.89 1133.60 49148.62 309300.87 1133.76 49148.87 309305.36 1133.73 49149.12 309309.86 1133.71 49149.41 309314.84 1133.69 49149.69 309319.83 1133.67 49149.95 309324.32 1133.64 49150.43 309332.80 1133.58 49150.71 309337.79 1133.55 49150.97 309342.28 1133.53 49151.25 309347.26 1133.51 49151.50 309351.75 1133.50 49152.01 309360.73 1133.52 49152.52 309369.71 1133.61 49152.81 309374.70 1133.70 49153.06 309379.18 1133.99 49153.57 309388.17 1133.57 49154.11 309397.64 1133.91 49154.36 309402.14 1133.96 49154.65 309407.13 1133.87 49154.90 309411.62 1133.88 49155.16 309416.11 1133.83 49155.41 309420.60 1133.99 49156.20 309434.57 1134.21 49156.46 309439.06 1134.16 49156.71 309443.56 1134.16 49156.97 309448.05 1134.15 49157.22 309452.54 1134.10 49157.51 309457.55 1134.05 49157.77 309462.05 1134.01 49158.30 309471.53 1133.96 49158.56 309476.03 1133.93 49158.81 309480.54 1133.93 49159.07 309485.04 1133.92 49159.32 309489.53 1133.92 49159.58 309494.04 1133.91 49159.86 309499.05 1133.89 49160.15 309504.05 1133.90 49160.40 309508.54 1134.07 49160.66 309513.06 1133.74 49160.92 309517.57 1133.68 49161.17 309522.08 1133.63 49161.43 309526.59 1133.56 49161.71 309531.60 1133.59 49162.25 309541.12 1133.54 49162.51 309545.64 1133.46 49162.99 309554.17 1133.32 49165.11 309591.38 1132.67 49168.52 309651.45 1131.31 49181.68 309883.14 1125.18 49184.37 309930.74 1125.93 49184.47 309957.87 1126.37 49180.55 309893.19 1125.04 49175.09 309802.99 1126.00 49171.15 309737.89 1128.41 49170.56 309728.19 1128.96 49170.31 309724.11 1129.15 49169.75 309714.92 1129.57 49167.72 309681.37 1130.84 49166.62 309663.17 1131.05 49159.31 309542.37 1133.84 49159.03 309537.86 1133.96 49158.48 309528.85 1133.99 49158.21 309524.36 1133.96 49157.94 309519.86 1133.98 49157.63 309514.85 1134.10 49152.58 309431.98 1134.62 49152.31 309427.51 1134.15 49152.01 309422.52 1134.36 49151.43 309413.06 1134.24 49151.16 309408.57 1134.46 49149.79 309386.16 1134.03 49144.49 309298.99 1133.87 49144.21 309294.51 1133.86 49143.94 309290.02 1133.67 49143.64 309285.04 1133.96 49143.09 309276.08 1134.01 49142.82 309271.59 1133.78 49142.52 309266.61 1133.97 49142.24 309262.13 1134.12 49141.97 309257.64 1134.14 49141.70 309253.16 1134.31 49141.39 309248.18 1134.23 49141.12 309243.68 1134.11 49140.85 309239.20 1134.30 49140.55 309234.22 1134.38 49140.27 309229.73 1134.41 49140.00 309225.25 1134.49 49139.72 309220.76 1134.60 49139.45 309216.28 1134.63 49139.18 309211.78 1134.67 49138.90 309207.29 1134.71 49138.60 309202.30 1134.75 49138.33 309197.82 1134.79 49138.05 309193.33 1134.80 49137.78 309188.84 1134.80 49137.51 309184.34 1134.71 49137.23 309179.83 1134.44 49136.93 309174.84 1134.52 49136.66 309170.34 1134.51 49136.38 309165.85 1134.61 49136.11 309161.34 1134.39 49133.83 309123.80 1134.09 49133.55 309119.29 1133.96 49133.28 309114.75 1133.68 49132.42 309100.70 1133.46 49131.87 309091.65 1133.26 49131.32 309082.60 1132.96 49130.74 309073.01 1132.67 49130.19 309063.96 1132.52 49129.88 309058.92 1132.44 49129.33 309049.86 1132.13 49128.20 309031.15 1131.54 49127.92 309026.59 1131.35 49127.64 309022.05 1131.26 49127.34 309017.00 1131.35 49127.06 309012.43 1131.10 49126.78 309007.88 1131.09 49126.48 309002.84 1131.14 49126.20 308998.29 1131.17 49125.62 308988.61 1130.54 49124.82 308975.51 1130.87 49124.24 308965.92 1131.28 49123.10 308947.32 1132.47 49120.88 308910.90 1133.60 49119.12 308881.85 1133.58 49117.44 308854.14 1132.99 49110.18 308734.53 1133.13 49106.98 308681.65 1132.25 49099.92 308590.96 1130.58 49102.61 308638.92 1131.67 49103.45 308653.80 1132.17 49106.93 308715.77 1132.73 49108.54 308744.44 1132.87 49109.04 308753.31 1133.11 49109.59 308763.14 1132.96 49113.30 308829.20 1132.91 49120.14 308951.07 1131.43 49120.65 308960.17 1131.09 49130.30 309132.40 1134.40 49131.31 309150.46 1135.05 49131.59 309155.45 1134.86 49132.91 309178.96 1134.78 49133.16 309183.47 1134.93 49133.41 309187.96 1134.92 49133.66 309192.46 1134.93 49133.92 309196.96 1134.91 49134.20 309201.96 1134.87 49134.45 309206.45 1134.83 49134.70 309210.94 1134.79 49134.95 309215.44 1134.75 49135.74 309229.43 1134.99 49135.99 309233.92 1134.85 49136.52 309243.39 1134.52 49137.55 309261.84 1134.04 49137.80 309266.34 1134.21 49138.08 309271.32 1134.22 49138.33 309275.81 1134.08 49138.59 309280.31 1134.16 49138.84 309284.79 1134.00 49139.09 309289.28 1134.02 49139.60 309298.26 1134.01 49139.85 309302.75 1133.99 49140.11 309307.23 1133.97 49140.39 309312.22 1133.95 49140.64 309316.71 1133.93 49140.90 309321.20 1133.90 49141.43 309330.67 1133.75 49141.69 309335.16 1133.80 49141.94 309339.65 1133.77 49142.19 309344.14 1133.75 49142.45 309348.63 1133.74 49142.70 309353.12 1133.73 49142.95 309357.60 1133.74 49143.24 309362.59 1133.78 49143.49 309367.08 1133.83 49144.00 309376.06 1133.96 49144.28 309381.04 1134.02 49144.53 309385.53 1134.05 49144.81 309390.52 1134.09 49145.06 309395.01 1134.13 49145.35 309400.00 1134.19 49145.86 309408.98 1134.16 49146.11 309413.46 1134.30 49146.36 309417.95 1134.38 49146.64 309422.94 1134.41 49146.90 309427.43 1134.36 49147.15 309431.92 1134.49 49147.40 309436.41 1134.44 49147.94 309445.90 1134.44 49148.19 309450.39 1134.38 49149.21 309468.37 1134.24 49149.97 309481.87 1134.36 49150.50 309491.37 1134.20 49150.76 309495.87 1134.20 49151.02 309500.37 1134.17 49151.81 309514.41 1133.76 49152.06 309518.92 1133.60 49152.35 309523.93 1133.52 49152.60 309528.43 1133.65 49152.86 309532.94 1133.61 49153.11 309537.47 1133.39 49153.40 309542.49 1133.24 49153.65 309546.99 1133.39 49153.90 309551.50 1133.42 49154.15 309556.01 1133.49 49155.46 309579.11 1133.25 49157.02 309606.80 1132.65 49157.28 309611.33 1132.61 49157.82 309620.92 1132.34 49158.08 309625.45 1132.38 49158.33 309630.00 1132.23 49158.59 309634.54 1132.16 49159.13 309644.14 1132.02 49168.20 309804.52 1126.07 49170.29 309841.65 1125.12 49170.85 309851.46 1125.02 49171.95 309871.03 1125.02 49172.48 309880.33 1125.06 49174.05 309908.28 1125.38 49174.61 309918.09 1125.53 49174.87 309922.77 1125.59 49175.14 309927.46 1125.64 49176.51 309951.85 1126.13 49176.78 309956.54 1126.18 49178.40 309985.30 1126.25 49178.96 309995.21 1126.50 49180.02 310014.05 1126.72 49180.78 310046.09 1126.76 49180.21 310036.60 1126.84 49178.53 310008.69 1126.64 49177.12 309985.13 1126.70 49174.84 309947.12 1126.18 49174.56 309942.47 1126.02 49171.48 309891.25 1125.24 49166.69 309811.34 1125.87 49161.61 309726.75 1129.05 49161.30 309721.65 1129.24 49160.75 309712.47 1129.65 49159.92 309698.70 1130.37 49149.61 309526.89 1134.02 49149.34 309522.40 1133.94 49148.50 309508.40 1133.99 49146.86 309480.93 1133.88 49146.59 309476.43 1134.19 49145.72 309461.96 1134.14 49145.45 309457.47 1134.15 49134.46 309274.12 1134.49 49134.16 309269.15 1134.70 49133.62 309260.17 1134.48 49133.11 309251.70 1134.43 49132.81 309246.71 1134.26 49131.98 309232.76 1134.61 49131.71 309228.28 1134.74 49131.44 309223.78 1134.66 49128.99 309182.87 1135.05 49128.69 309177.89 1135.02 49128.39 309172.89 1135.04 49126.47 309140.88 1134.68 49124.82 309113.30 1133.99 49124.25 309103.75 1133.71 49123.95 309098.74 1133.86 49123.68 309094.21 1133.62 49122.89 309081.14 1133.37 49122.56 309075.59 1133.11 49122.29 309071.06 1133.00 49121.21 309052.92 1132.47 49120.08 309034.24 1132.11 49118.95 309015.53 1131.44 49118.10 309001.38 1131.39 49116.70 308978.08 1131.11 49116.12 308968.47 1131.14 49115.02 308950.36 1132.25 49114.72 308945.41 1133.15 49114.14 308935.75 1133.02 49111.35 308889.53 1133.57 49105.98 308800.25 1132.97 49103.09 308752.24 1133.21 49096.24 308669.33 1132.49 49097.33 308688.83 1132.85 49097.86 308698.31 1133.12 49099.20 308722.38 1133.36 49111.81 308948.45 1132.62 49122.15 309134.23 1134.69 49122.93 309148.26 1134.89 49123.18 309152.76 1134.93 49123.71 309162.28 1135.04 49123.96 309166.79 1135.16 49124.21 309171.30 1135.12 49124.71 309180.31 1135.28 49126.02 309203.80 1135.14 49126.54 309213.28 1135.04 49127.02 309221.77 1134.95 49127.29 309226.76 1134.90 49127.57 309231.75 1134.81 49127.82 309236.24 1134.83 49128.07 309240.74 1134.85 49128.32 309245.23 1134.73 49128.57 309249.72 1134.62 49128.85 309254.72 1134.66 49129.35 309263.69 1134.62 49129.60 309268.18 1134.53 49129.85 309272.67 1134.43 49130.13 309277.66 1134.46 49130.37 309282.15 1134.42 49130.62 309286.64 1134.37 49130.87 309291.13 1134.32 49131.12 309295.62 1134.28 49131.37 309300.10 1134.25 49131.65 309305.09 1134.23 49131.90 309309.58 1134.21 49132.15 309314.07 1134.06 49132.40 309318.56 1134.35 49132.67 309323.55 1134.28 49133.17 309332.52 1134.34 49133.42 309337.02 1134.20 49133.70 309342.00 1133.95 49133.95 309346.49 1133.94 49134.23 309351.48 1133.95 49134.70 309359.96 1133.97 49134.95 309364.45 1134.10 49135.23 309369.43 1134.18 49135.48 309373.92 1134.10 49135.73 309378.41 1134.19 49135.97 309382.91 1134.05 49136.25 309387.89 1134.10 49136.50 309392.38 1134.37 49136.78 309397.37 1134.37 49137.25 309405.85 1134.48 49137.50 309410.34 1134.54 49137.78 309415.33 1134.60 49138.02 309419.81 1134.64 49138.27 309424.30 1134.67 49138.52 309428.80 1134.69 49138.77 309433.29 1134.71 49139.05 309438.28 1134.72 49139.55 309447.26 1134.71 49139.80 309451.76 1134.76 49140.08 309456.76 1134.63 49140.32 309461.25 1134.68 49140.60 309466.25 1134.55 49140.86 309470.75 1134.53 49141.10 309475.25 1134.50 49141.35 309479.75 1134.45 49141.61 309484.26 1134.28 49141.88 309489.25 1134.47 49142.13 309493.74 1134.49 49142.88 309507.24 1134.68 49143.16 309512.26 1134.39 49143.41 309516.76 1134.29 49143.66 309521.27 1134.34 49144.69 309539.83 1133.97 49144.94 309544.35 1133.86 49145.47 309553.87 1133.95 49148.55 309609.22 1132.77 49148.77 309613.24 1132.81 49149.33 309623.32 1132.72 49152.96 309688.70 1130.63 49161.33 309838.99 1125.31 49162.69 309863.25 1125.09 49164.55 309896.79 1125.43 49164.78 309900.94 1125.43 49165.30 309910.28 1125.50 49165.62 309915.96 1125.59 49166.40 309929.95 1125.86 49166.66 309934.63 1125.87 49166.95 309939.82 1125.90 49167.21 309944.54 1125.97 49167.50 309949.67 1126.06 49168.02 309959.06 1126.28 49168.57 309968.92 1126.61 49170.71 310007.22 1126.54 49155.59 309777.66 1127.57 49152.47 309725.50 1129.30 49145.23 309604.42 1133.03 49142.19 309553.71 1133.65 49141.92 309549.19 1133.85 49140.78 309530.15 1134.13 49140.54 309526.13 1134.37 49139.16 309503.12 1134.63 49138.87 309498.14 1134.42 49138.06 309484.64 1134.59 49132.04 309383.92 1134.58 49131.47 309374.45 1134.69 49131.18 309369.48 1134.37 49130.91 309364.99 1134.43 49130.64 309360.51 1134.07 49130.37 309356.03 1134.07 49130.11 309351.55 1134.05 49129.84 309347.06 1134.10 49129.54 309342.08 1133.90 49129.25 309337.10 1133.87 49128.95 309332.12 1133.91 49128.44 309323.65 1133.98 49128.17 309319.17 1133.98 49127.90 309314.69 1134.44 49127.63 309310.20 1134.33 49127.34 309305.22 1134.37 49127.04 309300.23 1134.40 49126.53 309291.77 1134.47 49126.27 309287.29 1134.51 49126.00 309282.80 1134.56 49125.70 309277.82 1134.61 49125.43 309273.34 1134.65 49125.13 309268.36 1134.70 49124.87 309263.88 1134.75 49124.60 309259.39 1134.79 49124.33 309254.90 1134.80 49124.06 309250.41 1134.82 49123.79 309245.93 1134.85 49123.53 309241.44 1134.90 49123.23 309236.46 1134.95 49122.93 309231.48 1135.00 49122.66 309226.99 1135.04 49122.39 309222.50 1135.09 49122.13 309218.01 1135.14 49121.86 309213.52 1135.19 49121.59 309209.04 1135.24 49121.32 309204.56 1135.29 49121.02 309199.57 1135.33 49120.22 309186.10 1135.76 49119.38 309172.11 1135.48 49118.82 309162.61 1135.39 49118.28 309153.60 1135.10 49117.47 309140.07 1134.90 49116.90 309130.56 1134.89 49115.53 309107.47 1134.22 49114.99 309098.42 1133.73 49113.85 309079.31 1133.57 49112.20 309051.60 1132.89 49111.92 309047.07 1132.88 49111.65 309042.51 1132.62 49110.30 309019.75 1131.78 49108.31 308986.41 1131.86 49106.95 308963.56 1131.39 49106.08 308949.02 1132.64 49104.99 308930.89 1133.71 49101.34 308869.67 1133.29 49089.40 308669.21 1132.47 49086.88 308653.25 1132.51 49087.41 308662.77 1132.71 49087.96 308672.81 1132.92 49089.51 308700.60 1132.97 49092.15 308748.22 1133.81 49095.31 308805.07 1133.37 49101.36 308913.83 1133.93 49115.02 309160.19 1135.13 49115.52 309169.20 1135.15 49115.80 309174.19 1134.96 49116.05 309178.72 1135.36 49116.57 309188.22 1135.48 49116.82 309192.72 1135.41 49121.42 309275.62 1134.77 49121.67 309280.11 1134.72 49121.91 309284.59 1134.68 49122.16 309289.09 1134.63 49122.41 309293.58 1134.58 49122.66 309298.07 1134.55 49122.91 309302.56 1134.51 49123.16 309307.05 1134.49 49123.41 309311.54 1134.46 49123.65 309316.03 1134.30 49123.93 309321.02 1134.23 49124.18 309325.51 1134.33 49124.46 309330.49 1134.08 49124.71 309334.98 1134.13 49124.98 309339.97 1133.87 49125.23 309344.46 1134.13 49125.73 309353.44 1134.15 49125.98 309357.94 1134.22 49126.23 309362.43 1134.31 49126.47 309366.92 1133.96 49126.75 309371.91 1134.20 49127.00 309376.40 1134.35 49127.25 309380.89 1134.41 49127.50 309385.38 1134.35 49127.77 309390.37 1134.39 49128.02 309394.86 1134.38 49128.27 309399.35 1134.61 49128.55 309404.34 1134.70 49128.79 309408.83 1134.76 49129.04 309413.32 1134.82 49129.29 309417.81 1134.87 49129.54 309422.30 1134.91 49129.82 309427.30 1134.93 49130.06 309431.78 1134.95 49130.31 309436.27 1134.94 49130.56 309440.78 1134.93 49130.81 309445.27 1134.94 49131.09 309450.26 1134.95 49131.34 309454.75 1134.92 49131.58 309459.25 1134.89 49131.86 309464.24 1134.87 49132.11 309468.75 1134.86 49132.86 309482.26 1134.66 49133.14 309487.25 1134.78 49134.13 309505.27 1134.76 49134.38 309509.78 1134.77 49134.66 309514.79 1134.71 49134.91 309519.29 1134.63 49135.96 309538.32 1134.68 49136.46 309547.37 1134.29 49139.53 309602.73 1132.95 49140.81 309625.93 1132.56 49141.07 309630.49 1132.39 49141.82 309644.11 1132.32 49143.42 309672.98 1131.65 49143.64 309677.07 1131.29 49147.01 309737.77 1128.87 49150.68 309804.04 1126.44 49152.51 309837.07 1125.47 49153.82 309860.81 1125.29 49156.74 309913.55 1125.81 49157.00 309918.25 1125.65 49158.86 309951.98 1126.37 49155.40 309922.55 1125.67 49145.61 309758.17 1128.34 49145.03 309748.43 1128.84 49144.21 309734.64 1129.27 49133.69 309558.20 1134.03 49133.39 309553.18 1134.22 49133.12 309548.69 1133.96 49132.56 309539.17 1134.19 49132.29 309534.65 1134.38 49132.02 309530.15 1134.34 49131.75 309525.64 1134.48 49130.14 309498.63 1134.80 49129.84 309493.65 1134.66 49128.74 309475.16 1134.96 49124.08 309396.90 1134.68 49123.52 309387.43 1134.63 49122.99 309378.47 1134.40 49122.69 309373.49 1134.37 49122.42 309369.01 1134.19 49122.15 309364.52 1134.25 49121.86 309359.54 1134.12 49121.59 309355.06 1134.26 49121.33 309350.58 1134.22 49121.06 309346.09 1134.06 49120.76 309341.11 1134.15 49120.50 309336.63 1134.12 49120.23 309332.15 1134.26 49119.96 309327.66 1134.35 49119.70 309323.18 1134.41 49119.43 309318.70 1134.69 49119.16 309314.22 1134.56 49118.89 309309.74 1134.59 49118.63 309305.25 1134.62 49118.36 309300.77 1134.66 49118.09 309296.29 1134.69 49117.83 309291.80 1134.73 49117.53 309286.82 1134.78 49117.26 309282.34 1134.83 49117.00 309277.86 1134.87 49116.70 309272.87 1134.92 49116.43 309268.39 1134.97 49116.14 309263.41 1135.01 49115.87 309258.93 1135.05 49115.60 309254.44 1135.13 49115.34 309249.96 1135.07 49115.07 309245.47 1135.12 49114.77 309240.49 1135.14 49114.51 309236.00 1135.19 49114.24 309231.51 1135.23 49113.97 309227.03 1135.28 49113.68 309222.05 1135.34 49113.17 309213.58 1135.43 49112.64 309204.59 1135.52 49112.34 309199.61 1135.55 49112.07 309195.11 1135.59 49111.80 309190.63 1135.72 49111.51 309185.63 1135.52 49111.24 309181.15 1135.76 49110.97 309176.63 1135.42 49110.71 309172.14 1135.41 49110.41 309167.15 1135.41 49110.14 309162.65 1135.38 49109.57 309153.16 1135.62 49109.01 309143.64 1135.36 49107.13 309112.05 1134.67 49106.86 309107.53 1134.54 49106.59 309103.01 1134.38 49105.19 309079.38 1133.83 49104.33 309064.79 1133.59 49104.05 309060.22 1133.21 49103.79 309055.71 1133.38 49098.02 308958.62 1132.07 49097.72 308953.58 1132.27 49096.61 308934.94 1133.31 49091.31 308845.71 1133.59 49090.52 308832.39 1133.68 49088.23 308793.75 1133.34 49084.54 308731.64 1133.49 49078.82 308635.04 1132.36 49077.65 308615.36 1131.82 49076.51 308596.16 1131.38 49075.35 308576.44 1131.20 49074.46 308561.48 1131.11 49073.58 308546.60 1131.46 49073.00 308536.88 1130.97 49074.06 308578.58 1131.71 49079.88 308683.93 1132.46 49081.47 308712.87 1133.24 49081.70 308717.05 1133.28 49083.32 308746.22 1133.39 49083.84 308755.63 1133.73 49084.35 308764.94 1133.58 49086.69 308807.33 1133.63 49090.88 308883.29 1133.77 49107.77 309189.68 1135.69 49108.05 309194.69 1135.68 49109.07 309213.15 1135.45 49109.32 309217.64 1135.50 49109.59 309222.64 1135.44 49110.06 309231.12 1135.35 49110.31 309235.61 1135.31 49110.58 309240.60 1135.30 49110.86 309245.59 1135.20 49111.10 309250.07 1134.90 49111.32 309254.07 1135.17 49111.57 309258.57 1135.30 49111.85 309263.55 1135.12 49112.09 309268.04 1135.08 49112.37 309273.03 1135.03 49112.86 309282.00 1134.95 49113.11 309286.49 1134.90 49113.36 309290.98 1134.86 49113.63 309295.96 1134.82 49113.88 309300.45 1134.78 49114.13 309304.94 1134.74 49114.87 309318.40 1134.56 49115.39 309327.88 1134.46 49115.86 309336.35 1134.34 49116.13 309341.34 1134.18 49116.41 309346.32 1134.32 49116.65 309350.81 1134.33 49116.93 309355.80 1134.36 49117.40 309364.28 1134.41 49117.64 309368.77 1134.45 49117.92 309373.75 1134.50 49118.17 309378.24 1134.39 49118.41 309382.73 1134.32 49118.91 309391.70 1134.74 49119.18 309396.69 1134.82 49119.70 309406.16 1134.96 49119.95 309410.65 1135.03 49120.20 309415.14 1135.08 49120.44 309419.63 1135.12 49120.69 309424.11 1135.15 49120.96 309429.10 1135.20 49121.95 309447.06 1135.37 49122.48 309456.55 1135.26 49122.72 309461.05 1135.18 49122.97 309465.54 1135.15 49123.22 309470.05 1135.14 49123.49 309475.04 1135.12 49123.77 309480.03 1135.26 49124.01 309484.52 1135.28 49124.26 309489.03 1135.21 49124.51 309493.53 1135.11 49125.03 309503.02 1135.13 49125.28 309507.52 1135.12 49125.53 309512.02 1135.09 49126.02 309521.03 1134.98 49127.30 309544.12 1134.43 49127.54 309548.62 1134.52 49127.85 309554.15 1134.19 49132.18 309632.69 1132.64 49132.43 309637.24 1132.57 49132.90 309645.86 1132.11 49133.18 309650.88 1132.28 49135.25 309688.42 1131.10 49135.50 309692.97 1131.15 49136.79 309716.43 1130.05 49137.30 309725.62 1129.69 49137.55 309730.23 1129.41 49140.92 309791.27 1127.02 49145.37 309872.22 1125.50 49148.29 309925.08 1125.70 49152.51 310001.85 1126.06 49152.80 310007.03 1126.40 49154.68 310041.20 1126.85 49154.92 310045.52 1126.47 49147.29 309935.31 1126.11 49138.67 309789.74 1127.57 49137.82 309775.35 1128.22 49136.73 309756.95 1128.56 49135.90 309743.14 1129.10 49135.63 309738.53 1129.37 49131.98 309676.97 1131.54 49124.84 309556.53 1134.47 49124.07 309543.50 1134.75 49123.77 309538.49 1134.90 49123.47 309533.49 1134.95 49123.21 309528.99 1134.93 49118.03 309441.62 1135.36 49114.23 309377.37 1134.76 49112.34 309345.49 1134.57 49112.05 309340.51 1134.47 49111.22 309326.57 1134.55 49110.69 309317.61 1134.39 49110.40 309312.63 1134.57 49109.86 309303.67 1134.86 49109.60 309299.19 1134.90 49109.33 309294.71 1134.94 49109.07 309290.22 1134.98 49108.80 309285.74 1135.03 49108.51 309280.76 1135.07 49108.24 309276.28 1135.10 49107.97 309271.80 1135.15 49107.71 309267.32 1135.19 49107.42 309262.33 1135.24 49107.12 309257.35 1135.26 49106.86 309252.87 1135.30 49106.59 309248.39 1135.53 49106.09 309239.91 1135.43 49105.79 309234.93 1135.46 49105.50 309229.95 1135.51 49105.24 309225.47 1135.55 49104.97 309220.97 1135.61 49104.44 309212.01 1135.70 49104.17 309207.51 1135.48 49103.88 309202.52 1135.54 49103.58 309197.55 1135.79 49103.08 309189.06 1135.80 49102.81 309184.56 1135.78 49102.52 309179.58 1135.77 49102.22 309174.57 1135.72 49101.72 309166.08 1135.65 49100.86 309151.60 1135.74 49100.60 309147.10 1135.74 49100.09 309138.58 1135.47 49099.80 309133.57 1135.33 49099.50 309128.57 1135.39 49099.23 309124.05 1135.29 49098.97 309119.54 1135.20 49098.46 309111.01 1134.94 49097.34 309091.91 1134.31 49095.94 309068.24 1133.49 49095.67 309063.71 1133.43 49095.40 309059.19 1133.30 49095.13 309054.64 1133.18 49094.57 309045.08 1133.21 49094.30 309040.53 1133.08 49093.79 309031.95 1132.68 49093.19 309021.85 1132.47 49090.21 308971.26 1132.06 49089.91 308966.20 1132.09 49089.37 308957.10 1132.34 49085.24 308887.15 1133.89 49084.93 308882.05 1133.95 49083.82 308863.18 1134.16 49083.27 308853.95 1134.03 49081.31 308820.66 1134.29 49077.99 308764.35 1133.59 49076.58 308740.49 1133.63 49072.88 308677.75 1132.92 49072.57 308672.51 1132.91 49072.29 308667.73 1132.66 49072.01 308663.00 1132.64 49071.74 308658.33 1132.86 49070.31 308634.03 1132.54 49069.75 308624.56 1132.66 49069.15 308614.49 1132.58 49067.43 308585.19 1132.07 49066.27 308565.51 1132.15 49065.99 308560.67 1132.05 49065.67 308555.28 1131.83 49064.50 308535.50 1131.96 49070.89 308676.46 1133.31 49072.75 308710.53 1133.48 49073.75 308728.94 1134.25 49074.28 308738.81 1134.17 49076.63 308781.82 1133.97 49080.22 308847.83 1134.46 49080.44 308851.95 1134.50 49080.69 308856.54 1134.37 49088.11 308992.67 1132.11 49088.35 308997.22 1132.13 49089.13 309011.38 1132.15 49093.94 309099.76 1134.75 49097.47 309164.47 1135.79 49097.95 309173.47 1135.84 49098.47 309182.97 1135.91 49098.72 309187.47 1135.93 49098.96 309191.96 1135.94 49099.21 309196.47 1135.94 49099.45 309200.97 1136.03 49099.73 309205.96 1135.93 49100.00 309210.95 1135.83 49100.24 309215.44 1135.83 49100.49 309219.93 1135.78 49100.73 309224.42 1135.74 49100.97 309228.91 1135.69 49101.22 309233.40 1135.64 49101.46 309237.89 1135.51 49101.71 309242.39 1135.56 49101.98 309247.37 1135.52 49102.23 309251.87 1135.48 49102.47 309256.35 1135.43 49102.74 309261.33 1135.38 49102.99 309265.82 1135.33 49103.26 309270.81 1135.28 49103.72 309279.29 1135.20 49104.21 309288.26 1135.13 49104.45 309292.75 1135.09 49104.72 309297.73 1135.03 49104.97 309302.22 1134.98 49105.21 309306.71 1134.93 49105.46 309311.19 1134.96 49105.73 309316.18 1134.66 49105.98 309320.67 1134.52 49106.25 309325.65 1134.59 49106.49 309330.14 1134.67 49106.73 309334.63 1134.46 49106.98 309339.11 1134.49 49107.22 309343.60 1134.23 49107.47 309348.09 1134.27 49107.74 309353.07 1134.61 49107.98 309357.56 1134.62 49108.23 309362.04 1134.65 49108.47 309366.53 1134.70 49108.72 309371.02 1134.76 49108.99 309376.01 1134.70 49109.23 309380.50 1134.66 49109.50 309385.48 1134.90 49109.78 309390.46 1134.97 49110.02 309394.95 1135.05 49110.26 309399.44 1135.09 49110.72 309407.91 1135.20 49110.99 309412.90 1135.25 49111.24 309417.39 1135.29 49111.73 309426.37 1135.37 49112.24 309435.83 1135.81 49112.76 309445.32 1135.71 49113.28 309454.80 1135.51 49113.52 309459.30 1135.45 49113.76 309463.79 1135.43 49114.25 309472.79 1135.35 49114.50 309477.27 1135.46 49114.74 309481.77 1135.48 49114.99 309486.27 1135.49 49115.23 309490.76 1135.46 49115.48 309495.27 1135.34 49115.75 309500.25 1135.64 49116.00 309504.77 1135.37 49116.24 309509.26 1135.47 49116.51 309514.26 1135.43 49116.76 309518.77 1135.39 49117.00 309523.28 1135.30 49117.28 309528.29 1135.23 49117.52 309532.80 1135.14 49117.77 309537.31 1135.05 49118.01 309541.82 1134.94 49118.26 309546.36 1134.68 49118.50 309550.86 1134.74 49118.75 309555.37 1134.74 49123.06 309634.42 1132.94 49123.30 309638.98 1132.71 49124.57 309662.29 1131.86 49125.07 309671.40 1131.69 49125.57 309680.60 1130.89 49125.84 309685.65 1130.96 49126.34 309694.81 1130.60 49126.62 309699.88 1130.39 49127.12 309709.06 1130.05 49127.40 309714.15 1129.88 49128.65 309737.08 1129.42 49134.08 309836.77 1126.33 49136.41 309879.63 1125.71 49139.03 309927.83 1126.13 49143.96 310018.30 1126.44 49146.09 310057.44 1126.30 49141.76 310004.86 1126.59 49139.01 309957.84 1126.16 49127.67 309764.65 1128.55 49125.76 309731.97 1129.42 49125.46 309726.85 1129.67 49114.84 309545.93 1134.94 49112.40 309504.39 1135.71 49112.14 309499.91 1135.30 49111.88 309495.40 1135.65 49111.09 309481.91 1135.82 49110.53 309472.43 1135.73 49110.27 309467.96 1135.30 49108.90 309444.51 1135.23 49108.63 309440.02 1135.50 49108.37 309435.53 1135.32 49108.10 309431.04 1135.44 49107.55 309421.57 1135.41 49105.39 309384.72 1135.10 49105.13 309380.24 1135.23 49104.87 309375.76 1135.14 49104.61 309371.28 1135.06 49104.31 309366.30 1134.81 49104.05 309361.82 1134.76 49103.79 309357.34 1134.74 49103.50 309352.36 1134.82 49103.24 309347.88 1134.84 49102.97 309343.40 1134.93 49102.71 309338.92 1134.80 49102.42 309333.94 1134.84 49102.16 309329.46 1135.05 49101.87 309324.48 1134.98 49101.61 309320.00 1134.84 49101.34 309315.52 1134.92 49101.08 309311.03 1134.97 49100.82 309306.55 1135.03 49100.53 309301.58 1135.10 49100.27 309297.09 1135.15 49099.74 309288.13 1135.26 49099.48 309283.65 1135.29 49099.21 309279.17 1135.33 49098.95 309274.69 1135.37 49098.66 309269.71 1135.42 49098.40 309265.22 1135.47 49098.13 309260.75 1135.52 49097.87 309256.26 1135.58 49097.58 309251.28 1135.62 49097.32 309246.80 1135.43 49097.06 309242.31 1135.52 49096.79 309237.83 1135.74 49096.53 309233.35 1135.80 49096.24 309228.37 1135.90 49095.71 309219.40 1136.02 49095.45 309214.92 1136.05 49095.19 309210.43 1136.15 49094.93 309205.94 1136.05 49094.66 309201.46 1136.12 49094.37 309196.47 1136.12 49093.85 309187.48 1136.10 49093.58 309182.99 1136.08 49093.30 309178.00 1136.05 49093.03 309173.51 1136.02 49092.77 309169.00 1136.00 49092.50 309164.51 1135.98 49091.98 309155.53 1135.96 49091.69 309150.52 1135.92 49090.34 309127.50 1135.56 49090.05 309122.48 1135.46 49088.70 309099.40 1135.08 49087.06 309071.22 1134.01 49086.52 309062.16 1133.76 49085.70 309048.05 1133.34 49085.43 309043.49 1133.29 49084.64 309029.87 1133.10 49084.37 309025.30 1132.80 49084.08 309020.25 1132.67 49083.81 309015.69 1132.56 49083.55 309011.16 1132.62 49081.09 308969.17 1132.37 49080.30 308955.56 1132.82 49078.65 308927.34 1134.27 49074.84 308862.11 1134.33 49070.43 308786.63 1134.20 49068.19 308748.30 1134.14 49065.68 308705.16 1134.21 49062.28 308646.84 1133.29 49057.14 308558.57 1132.38 49056.86 308553.80 1132.54 49056.31 308544.25 1132.82 49059.63 308626.57 1133.84 49061.94 308669.20 1133.53 49062.72 308683.47 1133.97 49070.73 308831.05 1134.98 49078.57 308975.61 1132.43 49084.41 309083.34 1134.36 49091.39 309212.24 1136.54 49092.18 309226.71 1136.05 49092.66 309235.70 1136.19 49092.91 309240.19 1136.23 49093.15 309244.68 1136.04 49093.39 309249.17 1135.78 49094.39 309267.63 1135.59 49094.90 309277.11 1135.50 49095.15 309281.60 1135.45 49095.39 309286.08 1135.41 49095.63 309290.57 1135.36 49095.88 309295.07 1135.44 49096.12 309299.55 1135.08 49096.36 309304.04 1135.08 49096.63 309309.03 1135.09 49096.90 309314.02 1135.06 49097.18 309319.00 1135.01 49097.63 309327.49 1134.85 49097.87 309331.98 1134.77 49098.12 309336.47 1134.69 49098.36 309340.96 1134.85 49098.60 309345.45 1134.86 49098.87 309350.43 1134.84 49099.14 309355.42 1134.84 49099.39 309359.91 1134.84 49099.63 309364.40 1134.88 49099.87 309368.89 1134.93 49100.12 309373.38 1134.97 49100.39 309378.37 1135.03 49100.63 309382.86 1135.15 49100.87 309387.34 1135.26 49101.11 309391.84 1135.04 49101.35 309396.32 1135.41 49101.62 309401.31 1135.30 49101.87 309405.80 1135.35 49102.11 309410.30 1135.39 49102.35 309414.79 1135.43 49102.60 309419.28 1135.47 49102.84 309423.77 1135.51 49103.08 309428.25 1135.54 49103.35 309433.24 1135.56 49103.59 309437.74 1135.58 49103.85 309442.73 1135.58 49104.12 309447.72 1135.50 49104.36 309452.21 1135.60 49104.84 309461.20 1135.64 49105.32 309470.18 1135.59 49105.56 309474.69 1135.40 49105.83 309479.68 1135.57 49106.07 309484.16 1135.75 49106.31 309488.66 1135.77 49106.55 309493.17 1135.55 49106.79 309497.66 1135.72 49107.03 309502.14 1136.04 49107.27 309506.66 1135.76 49107.54 309511.66 1135.72 49107.78 309516.16 1135.76 49108.05 309521.16 1135.77 49108.29 309525.68 1135.43 49108.53 309530.19 1135.50 49108.80 309535.19 1135.41 49109.01 309539.20 1135.32 49109.25 309543.72 1135.20 49109.49 309548.24 1135.10 49109.74 309552.76 1134.97 49109.98 309557.28 1134.88 49114.72 309646.00 1132.37 49115.45 309659.63 1132.28 49115.94 309668.80 1131.65 49116.19 309673.35 1131.63 49116.43 309677.92 1131.40 49116.94 309687.55 1131.30 49130.65 309943.84 1126.41 49133.23 309992.01 1126.25 49133.08 310022.25 1126.21 49132.80 310017.51 1126.22 49132.27 310008.58 1126.22 49129.44 309960.33 1126.48 49115.66 309725.78 1129.70 49107.46 309586.03 1134.28 49107.19 309581.50 1134.44 49106.39 309567.94 1134.73 49106.13 309563.42 1134.84 49105.83 309558.39 1135.15 49105.54 309553.38 1135.14 49105.30 309549.37 1135.22 49105.04 309544.86 1135.31 49104.80 309540.83 1135.43 49104.51 309535.83 1135.55 49104.19 309530.32 1135.66 49103.92 309525.82 1135.80 49103.68 309521.79 1136.20 49103.42 309517.30 1136.09 49103.13 309512.29 1136.22 49102.83 309507.31 1136.00 49102.57 309502.81 1136.01 49102.31 309498.32 1135.92 49101.78 309489.34 1135.85 49101.51 309484.83 1136.05 49101.22 309479.85 1135.81 49100.72 309471.37 1135.84 49100.43 309466.39 1135.74 49100.17 309461.89 1135.76 49099.88 309456.90 1135.82 49099.38 309448.42 1135.83 49099.08 309443.44 1135.71 49098.79 309438.45 1135.67 49098.53 309433.96 1135.65 49098.00 309424.99 1135.59 49097.74 309420.51 1135.55 49097.45 309415.53 1135.51 49097.19 309411.05 1135.48 49096.89 309406.06 1135.43 49096.40 309397.59 1135.22 49096.11 309392.62 1134.96 49095.84 309388.12 1135.38 49095.55 309383.15 1135.00 49095.05 309374.68 1135.05 49094.76 309369.69 1135.01 49094.47 309364.71 1134.93 49093.97 309356.24 1134.94 49093.71 309351.76 1134.92 49093.42 309346.78 1134.92 49093.13 309341.80 1134.91 49092.86 309337.31 1134.95 49092.36 309328.84 1135.01 49092.07 309323.86 1135.09 49091.78 309318.88 1135.16 49091.52 309314.40 1135.23 49091.25 309309.92 1135.10 49090.99 309305.43 1135.18 49090.70 309300.45 1135.12 49090.41 309295.47 1135.38 49089.91 309287.00 1135.57 49089.65 309282.52 1135.64 49089.38 309278.04 1135.68 49089.09 309273.06 1135.73 49088.83 309268.57 1135.77 49088.57 309264.09 1135.82 49088.30 309259.61 1135.97 49088.04 309255.12 1135.87 49087.75 309250.13 1135.92 49087.49 309245.65 1136.13 49087.22 309241.16 1135.92 49086.96 309236.68 1136.05 49086.70 309232.20 1136.20 49086.40 309227.21 1136.26 49086.14 309222.72 1136.31 49085.88 309218.24 1136.44 49085.61 309213.75 1136.40 49085.35 309209.26 1136.43 49085.09 309204.78 1136.46 49084.79 309199.79 1136.48 49084.27 309190.81 1136.46 49084.01 309186.31 1136.45 49083.71 309181.32 1136.65 49083.45 309176.82 1136.39 49083.16 309171.82 1136.36 49082.89 309167.31 1136.33 49082.63 309162.82 1136.31 49082.37 309158.31 1136.27 49081.81 309148.82 1136.18 49081.55 309144.30 1136.12 49081.01 309135.28 1135.96 49080.20 309121.27 1135.75 49075.04 309033.12 1133.33 49074.74 309028.07 1133.28 49074.21 309018.97 1132.99 49072.34 308987.09 1132.62 49072.05 308982.05 1132.74 49070.68 308958.75 1132.79 49070.39 308953.69 1132.89 49069.33 308935.60 1134.20 49068.51 308921.47 1134.97 49058.95 308756.24 1134.91 49057.84 308736.98 1134.62 49057.30 308727.66 1134.82 49056.73 308717.72 1134.62 49056.19 308708.34 1134.63 49055.07 308688.97 1134.46 49045.46 308541.73 1133.50 49054.71 308713.28 1134.65 49057.76 308769.99 1135.15 49059.07 308794.36 1135.59 49059.33 308799.05 1135.85 49059.83 308808.31 1135.77 49060.05 308812.48 1136.02 49060.82 308826.84 1135.81 49061.35 308836.59 1135.77 49061.60 308841.20 1135.71 49061.84 308845.81 1135.69 49062.34 308855.05 1135.76 49067.40 308949.02 1133.42 49068.65 308972.32 1133.13 49072.68 309047.19 1134.07 49075.90 309107.14 1135.53 49081.60 309213.27 1136.54 49082.08 309222.25 1136.46 49082.32 309226.73 1136.41 49083.31 309245.18 1136.15 49083.58 309250.17 1136.07 49083.82 309254.65 1135.77 49084.06 309259.14 1135.96 49084.30 309263.63 1135.94 49084.55 309268.12 1135.92 49084.79 309272.61 1135.88 49085.05 309277.59 1135.83 49085.30 309282.08 1135.78 49085.77 309291.05 1135.67 49086.26 309300.02 1135.66 49086.50 309304.51 1135.60 49086.74 309308.99 1135.52 49087.01 309313.98 1135.56 49087.28 309318.96 1135.32 49087.52 309323.44 1135.00 49087.76 309327.93 1135.24 49088.00 309332.42 1135.16 49088.26 309337.40 1134.98 49088.72 309345.88 1135.01 49088.96 309350.36 1135.00 49089.20 309354.85 1135.01 49089.47 309359.83 1135.04 49089.71 309364.32 1135.24 49089.98 309369.31 1135.02 49090.25 309374.29 1135.13 49090.49 309378.78 1135.18 49090.97 309387.75 1135.39 49091.21 309392.23 1135.53 49091.45 309396.73 1135.28 49091.72 309401.71 1135.45 49091.99 309406.69 1135.53 49092.22 309411.19 1135.56 49092.68 309419.66 1135.63 49092.92 309424.15 1135.66 49093.16 309428.64 1135.69 49093.43 309433.62 1135.72 49093.67 309438.12 1135.73 49093.94 309443.10 1135.76 49094.21 309448.09 1135.83 49094.66 309456.58 1135.70 49094.90 309461.06 1135.79 49095.14 309465.56 1135.80 49095.41 309470.56 1135.66 49095.65 309475.04 1136.03 49096.88 309498.02 1135.99 49097.12 309502.51 1136.17 49097.63 309512.01 1136.16 49097.87 309516.51 1136.13 49098.12 309521.01 1136.11 49098.39 309526.03 1135.86 49098.63 309530.53 1135.86 49098.87 309535.03 1135.76 49099.11 309539.56 1135.65 49099.36 309544.09 1135.51 49099.84 309553.12 1135.11 49107.84 309702.16 1130.70 49108.11 309707.24 1130.64 49108.61 309716.43 1130.16 49108.85 309721.01 1130.05 49109.10 309725.61 1129.89 49110.39 309749.61 1129.15 49111.87 309777.30 1128.08 49124.94 310021.79 1126.45 49125.69 310063.15 1126.16 49124.03 310034.57 1126.29 49121.89 309997.73 1126.41 49119.92 309963.82 1126.07 49113.11 309846.65 1126.41 49111.71 309822.46 1126.72 49111.44 309817.82 1126.86 49108.45 309766.41 1128.91 49103.85 309686.98 1130.95 49099.50 309612.11 1133.54 49098.15 309588.94 1134.38 49097.89 309584.39 1134.79 49097.63 309579.88 1134.74 49097.08 309570.34 1135.00 49096.81 309565.81 1135.30 49092.81 309496.76 1136.19 49092.55 309492.28 1135.99 49092.26 309487.29 1135.96 49092.00 309482.79 1136.10 49090.41 309455.38 1135.81 49090.15 309450.89 1135.80 49089.86 309445.90 1135.80 49089.60 309441.42 1135.80 49089.31 309436.43 1135.79 49089.05 309431.95 1135.78 49088.79 309427.46 1135.76 49088.53 309422.98 1135.73 49088.27 309418.50 1135.70 49088.01 309414.02 1135.67 49087.75 309409.54 1135.56 49087.46 309404.55 1135.74 49087.20 309400.07 1135.46 49086.94 309395.59 1135.40 49086.68 309391.11 1135.44 49086.39 309386.13 1135.39 49086.13 309381.65 1135.31 49085.88 309377.17 1135.25 49085.61 309372.69 1135.21 49085.35 309368.20 1135.21 49085.07 309363.23 1134.88 49084.81 309358.75 1134.98 49084.55 309354.26 1135.09 49084.29 309349.78 1135.12 49084.03 309345.30 1135.13 49083.74 309340.32 1135.12 49083.48 309335.84 1135.29 49083.22 309331.36 1135.56 49082.96 309326.88 1135.49 49082.70 309322.40 1135.64 49082.44 309317.92 1135.46 49082.15 309312.94 1135.49 49081.89 309308.46 1135.86 49081.63 309303.98 1135.79 49081.34 309299.01 1135.98 49081.08 309294.52 1135.92 49080.83 309290.04 1135.77 49080.57 309285.56 1135.88 49080.30 309281.08 1135.94 49080.05 309276.60 1136.00 49079.76 309271.62 1136.05 49079.50 309267.14 1136.10 49079.24 309262.65 1136.15 49078.98 309258.17 1136.21 49078.72 309253.69 1136.21 49078.43 309248.71 1136.30 49078.17 309244.23 1136.28 49077.91 309239.74 1136.37 49077.62 309234.77 1136.53 49077.36 309230.28 1136.58 49077.10 309225.80 1136.63 49076.84 309221.31 1136.67 49076.58 309216.83 1136.71 49076.32 309212.34 1136.74 49076.06 309207.86 1136.77 49075.77 309202.87 1136.80 49075.51 309198.39 1136.80 49075.25 309193.89 1136.79 49074.99 309189.39 1136.65 49074.70 309184.39 1136.49 49074.44 309179.90 1136.37 49074.18 309175.41 1136.49 49073.93 309170.92 1136.59 49073.64 309165.93 1136.67 49073.11 309156.93 1136.61 49072.82 309151.92 1136.56 49072.57 309147.44 1136.50 49072.31 309142.93 1136.44 49072.05 309138.43 1136.38 49071.78 309133.93 1136.32 49071.49 309128.91 1136.26 49071.23 309124.41 1136.20 49070.97 309119.91 1136.11 49069.08 309087.25 1135.08 49068.82 309082.72 1134.94 49065.85 309031.29 1133.50 49064.24 309003.52 1133.04 49064.01 308999.45 1133.03 49061.55 308956.99 1133.40 49055.90 308859.18 1136.23 49053.17 308812.04 1136.39 49050.70 308769.11 1135.62 49047.91 308720.74 1134.97 49043.77 308649.10 1135.10 49043.54 308677.57 1134.50 49044.04 308687.05 1134.71 49044.30 308691.82 1134.80 49044.55 308696.51 1134.79 49044.80 308701.24 1135.02 49045.80 308720.07 1135.24 49046.07 308725.22 1134.99 49046.57 308734.60 1135.03 49046.82 308739.30 1135.13 49047.10 308744.47 1135.03 49047.83 308758.45 1134.88 49048.06 308762.79 1135.89 49049.85 308796.47 1136.38 49050.07 308800.69 1136.90 49050.84 308815.07 1136.67 49051.33 308824.34 1136.77 49051.57 308828.89 1136.40 49051.84 308834.03 1136.37 49052.34 308843.32 1136.73 49052.58 308847.87 1136.39 49053.10 308857.63 1136.55 49054.82 308890.15 1135.32 49055.07 308894.73 1135.28 49055.82 308909.00 1135.25 49056.79 308927.27 1134.92 49057.81 308946.53 1134.60 49058.02 308950.50 1133.93 49064.21 309067.27 1134.73 49069.58 309168.69 1136.88 49069.82 309173.20 1137.09 49070.06 309177.69 1137.00 49070.32 309182.69 1137.08 49070.56 309187.18 1136.91 49070.80 309191.68 1137.07 49071.06 309196.68 1136.98 49071.30 309201.16 1136.89 49071.54 309205.66 1136.95 49071.80 309210.64 1136.94 49072.04 309215.14 1136.91 49072.28 309219.64 1136.87 49072.75 309228.62 1136.80 49072.99 309233.10 1136.73 49073.23 309237.58 1136.68 49073.49 309242.57 1136.67 49073.97 309251.54 1136.55 49074.21 309256.03 1136.40 49074.44 309260.51 1136.35 49074.70 309265.49 1136.28 49074.94 309269.98 1136.22 49075.21 309274.97 1136.16 49075.44 309279.45 1136.11 49075.71 309284.43 1136.02 49075.95 309288.92 1135.90 49076.18 309293.40 1135.73 49076.42 309297.88 1135.55 49076.66 309302.38 1135.85 49077.13 309311.34 1135.62 49077.60 309320.31 1135.57 49077.84 309324.80 1135.25 49078.08 309329.28 1135.55 49078.34 309334.27 1135.54 49078.58 309338.75 1135.43 49078.82 309343.24 1135.31 49079.08 309348.22 1135.26 49079.35 309353.21 1135.25 49079.59 309357.69 1135.32 49079.82 309362.18 1135.34 49080.09 309367.16 1135.29 49080.56 309376.13 1135.34 49080.80 309380.62 1135.39 49081.03 309385.10 1135.44 49081.27 309389.59 1135.50 49081.74 309398.56 1135.77 49081.98 309403.04 1135.96 49082.25 309408.03 1135.94 49082.48 309412.51 1135.77 49082.72 309417.00 1135.79 49082.99 309421.99 1135.83 49083.22 309426.47 1135.85 49083.46 309430.96 1135.87 49083.70 309435.45 1135.89 49083.96 309440.44 1135.89 49084.20 309444.93 1135.88 49084.46 309449.93 1135.88 49084.70 309454.42 1135.89 49085.17 309463.40 1135.93 49085.65 309472.39 1136.01 49085.89 309476.87 1136.06 49086.12 309481.36 1136.12 49086.39 309486.35 1136.18 49086.62 309490.85 1136.22 49087.10 309499.83 1136.33 49087.36 309504.83 1136.37 49087.60 309509.32 1136.38 49087.84 309513.84 1136.25 49088.11 309518.83 1136.38 49088.34 309523.34 1136.30 49088.58 309527.83 1136.35 49088.82 309532.34 1136.25 49089.09 309537.35 1136.16 49089.32 309541.87 1135.91 49089.56 309546.40 1135.70 49089.80 309550.91 1135.65 49090.04 309555.43 1135.46 49090.76 309568.98 1135.30 49095.70 309662.34 1132.26 49097.68 309699.94 1130.73 49099.68 309737.61 1129.91 49100.14 309746.31 1129.55 49100.65 309756.02 1129.25 49100.92 309761.13 1129.19 49101.14 309765.24 1128.99 49101.90 309779.62 1128.36 49102.42 309789.35 1128.27 49102.63 309793.49 1127.92 49103.64 309812.55 1127.21 49103.92 309817.69 1127.15 49105.66 309850.65 1126.78 49113.77 310004.11 1126.53 49114.27 310013.59 1126.45 49114.78 310023.12 1126.14 49109.80 309961.95 1126.07 49109.23 309952.04 1126.28 49106.59 309905.84 1126.00 49105.73 309890.75 1126.36 49104.94 309876.99 1125.34 49104.16 309863.32 1126.77 49102.80 309839.63 1126.83 49099.30 309778.39 1128.65 49091.79 309647.08 1132.69 49090.72 309628.36 1133.55 49090.46 309623.82 1133.61 49089.94 309614.74 1133.93 49089.68 309610.20 1134.13 49088.33 309586.55 1134.68 49088.09 309582.50 1135.16 49087.81 309577.47 1135.34 49085.69 309540.33 1136.45 49085.40 309535.32 1136.55 49084.40 309517.82 1136.65 49084.11 309512.82 1136.68 49079.66 309435.02 1135.94 49078.07 309407.11 1135.85 49077.82 309402.63 1135.76 49077.53 309397.65 1135.56 49076.99 309388.19 1135.54 49076.50 309379.72 1135.40 49076.25 309375.24 1135.51 49075.99 309370.76 1135.26 49075.68 309365.27 1135.38 49075.43 309360.79 1135.37 49075.17 309356.31 1135.37 49074.91 309351.82 1135.36 49074.66 309347.34 1135.38 49074.40 309342.86 1135.47 49074.11 309337.88 1135.48 49073.83 309332.90 1135.55 49073.58 309328.42 1135.57 49073.32 309323.93 1135.69 49072.81 309314.97 1135.69 49072.55 309310.49 1135.96 49072.29 309306.01 1135.89 49072.04 309301.52 1135.84 49071.78 309297.04 1135.94 49071.52 309292.56 1136.11 49071.24 309287.58 1136.15 49070.96 309282.60 1136.22 49070.70 309278.12 1136.28 49070.45 309273.64 1136.34 49070.19 309269.16 1136.40 49069.93 309264.68 1136.46 49069.68 309260.19 1136.53 49069.39 309255.21 1136.61 49069.14 309250.72 1136.46 49068.88 309246.25 1136.77 49068.37 309237.28 1136.89 49068.08 309232.30 1136.95 49067.83 309227.81 1137.01 49067.54 309222.82 1137.06 49067.06 309214.35 1137.14 49066.78 309209.37 1137.09 49066.52 309204.88 1137.20 49066.26 309200.39 1137.08 49065.75 309191.41 1137.14 49065.49 309186.92 1137.27 49065.21 309181.93 1137.31 49064.69 309172.93 1137.25 49064.44 309168.44 1137.17 49063.61 309153.94 1136.98 49063.35 309149.44 1136.92 49063.10 309144.92 1136.86 49062.58 309135.93 1136.75 49061.78 309121.89 1136.53 49060.98 309107.86 1136.45 49059.38 309079.67 1135.12 49055.95 309019.62 1133.44 49054.63 308996.38 1133.51 49052.52 308959.43 1133.48 49051.95 308949.38 1134.12 49051.69 308944.95 1135.12 49050.62 308926.16 1135.09 49049.87 308913.00 1135.53 49048.54 308889.55 1135.42 49048.25 308884.51 1135.81 49047.70 308874.87 1136.18 49045.84 308842.32 1137.29 49045.06 308828.53 1137.58 49044.77 308823.38 1137.53 49043.71 308804.83 1137.29 49043.15 308795.06 1137.30 49041.55 308766.97 1136.22 49036.90 308685.11 1135.30 49031.89 308597.03 1134.91 49028.26 308554.20 1134.68 49028.80 308564.31 1134.52 49031.00 308606.39 1134.65 49033.25 308649.28 1135.09 49033.50 308654.04 1135.12 49034.74 308677.70 1135.23 49036.03 308702.29 1135.21 49039.98 308777.77 1135.81 49040.50 308787.76 1136.70 49040.74 308792.43 1136.86 49041.72 308811.12 1137.60 49044.67 308867.45 1137.01 49045.14 308876.55 1136.46 49045.89 308890.79 1136.00 49047.62 308923.84 1135.55 49048.78 308946.10 1134.83 49060.20 309164.84 1137.52 49060.43 309169.34 1137.48 49060.96 309179.34 1137.69 49061.19 309183.84 1137.61 49061.43 309188.35 1137.89 49061.66 309192.83 1137.76 49061.89 309197.33 1137.83 49062.13 309201.83 1137.81 49062.39 309206.80 1137.48 49062.62 309211.29 1137.38 49062.86 309215.78 1137.33 49063.09 309220.28 1137.28 49063.33 309224.77 1137.22 49063.56 309229.25 1137.17 49063.82 309234.24 1137.11 49064.08 309239.23 1137.04 49064.31 309243.71 1136.97 49064.55 309248.20 1136.90 49064.78 309252.69 1136.82 49065.01 309257.17 1136.75 49065.28 309262.15 1136.68 49065.51 309266.64 1136.61 49065.74 309271.13 1136.55 49065.98 309275.61 1136.50 49066.21 309280.10 1136.47 49066.45 309284.59 1136.41 49066.68 309289.07 1136.32 49066.94 309294.05 1136.26 49067.20 309299.04 1136.15 49067.44 309303.52 1135.90 49067.87 309312.00 1135.67 49068.14 309316.98 1135.59 49068.37 309321.46 1135.62 49068.63 309326.45 1135.65 49068.84 309330.44 1135.37 49069.07 309334.93 1135.39 49069.30 309339.41 1135.09 49069.54 309343.90 1135.19 49069.80 309348.88 1135.36 49070.03 309353.37 1135.50 49070.29 309358.36 1135.49 49070.53 309362.84 1135.49 49070.76 309367.33 1135.44 49070.99 309371.82 1135.58 49071.23 309376.31 1135.24 49071.49 309381.29 1135.33 49071.75 309386.28 1135.60 49071.98 309390.76 1135.64 49072.22 309395.25 1135.59 49072.66 309403.73 1135.53 49072.91 309408.70 1136.03 49073.15 309413.19 1135.92 49073.41 309418.18 1135.94 49073.64 309422.68 1135.96 49073.88 309427.16 1135.99 49074.11 309431.65 1136.00 49074.37 309436.64 1136.01 49074.60 309441.12 1136.15 49074.87 309446.12 1136.02 49075.10 309450.60 1136.04 49075.54 309459.09 1136.06 49075.77 309463.59 1136.08 49076.04 309468.58 1136.12 49076.30 309473.57 1136.18 49076.53 309478.07 1136.24 49076.76 309482.55 1136.31 49077.00 309487.05 1136.38 49077.23 309491.54 1136.45 49077.47 309496.03 1136.50 49077.73 309501.03 1136.54 49077.99 309506.03 1136.57 49078.22 309510.52 1136.59 49078.45 309515.02 1136.59 49078.66 309519.03 1136.60 49078.90 309523.54 1136.52 49079.16 309528.55 1136.41 49079.39 309533.05 1136.44 49079.66 309538.06 1136.41 49079.89 309542.58 1136.13 49080.33 309551.11 1135.88 49080.60 309556.13 1135.88 49080.83 309560.66 1135.52 49086.89 309676.84 1131.41 49088.61 309709.87 1130.54 49090.79 309751.76 1129.04 49091.30 309761.46 1128.73 49093.27 309799.40 1128.03 49093.52 309804.03 1127.90 49094.48 309822.62 1126.94 49095.74 309846.83 1126.88 49106.54 310054.07 1126.54 49104.20 310040.52 1126.58 49096.63 309908.16 1126.59 49092.58 309837.37 1126.99 49092.32 309832.71 1127.17 49090.94 309808.53 1127.63 49090.14 309794.64 1128.07 49082.98 309668.10 1131.83 49080.35 309621.50 1133.84 49080.09 309616.95 1134.10 49076.71 309557.04 1136.20 49076.45 309552.53 1136.30 49075.91 309543.00 1136.55 49075.63 309538.00 1136.47 49075.35 309532.99 1136.47 49075.10 309528.48 1136.54 49074.84 309523.97 1136.58 49074.59 309519.49 1136.62 49074.33 309514.98 1136.65 49074.08 309510.47 1136.65 49073.82 309505.98 1136.64 49073.57 309501.47 1136.62 49073.32 309496.99 1136.58 49073.03 309491.99 1136.53 49072.78 309487.51 1136.47 49072.53 309483.01 1136.39 49072.25 309478.02 1136.32 49071.99 309473.53 1136.26 49071.71 309468.54 1136.20 49071.46 309464.05 1136.16 49071.20 309459.56 1136.24 49070.95 309455.06 1136.19 49070.47 309446.59 1136.01 49070.19 309441.60 1136.00 49069.94 309437.11 1136.08 49069.68 309432.62 1136.03 49069.43 309428.13 1136.03 49069.15 309423.15 1136.02 49068.89 309418.66 1136.00 49068.61 309413.68 1135.96 49068.36 309409.19 1135.92 49068.08 309404.21 1135.74 49067.82 309399.72 1135.81 49067.57 309395.23 1135.76 49067.32 309390.75 1135.74 49067.06 309386.26 1135.70 49066.78 309381.28 1135.80 49066.53 309376.79 1135.54 49066.02 309367.82 1135.61 49065.77 309363.34 1135.62 49065.51 309358.85 1135.63 49065.26 309354.37 1135.64 49065.01 309349.88 1135.64 49064.73 309344.89 1135.69 49064.45 309339.91 1135.49 49064.19 309335.43 1135.79 49063.94 309330.94 1135.97 49063.69 309326.46 1135.89 49063.41 309321.48 1135.82 49063.18 309317.49 1136.12 49062.93 309313.01 1136.49 49062.65 309308.02 1136.38 49061.89 309294.57 1136.50 49061.38 309285.61 1136.85 49060.84 309276.14 1136.71 49060.59 309271.65 1136.76 49060.34 309267.17 1136.82 49060.06 309262.19 1136.89 49059.80 309257.70 1136.95 49059.55 309253.22 1137.02 49059.27 309248.23 1137.10 49058.76 309239.26 1137.27 49058.51 309234.77 1137.33 49058.26 309230.29 1137.38 49058.00 309225.80 1137.44 49057.75 309221.32 1137.50 49057.50 309216.82 1137.56 49057.22 309211.84 1137.63 49056.96 309207.35 1137.73 49056.71 309202.86 1137.71 49056.43 309197.88 1137.82 49056.18 309193.37 1137.62 49055.92 309188.87 1137.46 49054.88 309170.39 1137.53 49054.60 309165.38 1137.31 49053.55 309146.88 1137.36 49052.82 309133.85 1137.05 49049.39 309073.02 1135.17 49049.13 309068.47 1135.07 49046.77 309026.56 1133.87 49046.51 309021.99 1133.76 49044.66 308989.10 1133.36 49043.86 308974.99 1133.88 49042.30 308947.25 1135.01 49039.16 308891.48 1136.33 49037.30 308858.53 1137.92 49037.04 308853.91 1137.83 49036.78 308849.34 1138.07 49036.52 308844.72 1138.02 49035.71 308830.35 1137.94 49034.67 308811.93 1138.37 49034.41 308807.25 1138.09 49031.99 308764.14 1136.70 49029.00 308710.97 1135.90 49018.62 308545.06 1135.73 49023.36 308635.30 1135.30 49025.11 308668.49 1135.47 49028.60 308734.96 1136.12 49032.86 308816.04 1138.42 49035.33 308863.11 1137.89 49035.57 308867.64 1137.45 49035.81 308872.27 1137.63 49039.01 308933.10 1135.57 49040.96 308970.42 1133.89 49041.21 308975.01 1134.14 49041.68 308984.09 1133.72 49041.92 308988.62 1133.67 49042.66 309002.79 1133.78 49042.90 309007.37 1134.01 49043.14 309011.89 1133.83 49045.10 309049.32 1134.95 49049.45 309132.92 1137.68 49049.69 309137.44 1137.72 49050.91 309160.98 1138.01 49051.14 309165.48 1137.93 49051.60 309174.46 1137.66 49051.81 309178.47 1137.73 49052.07 309183.46 1137.56 49052.30 309187.97 1137.84 49052.54 309192.47 1137.94 49055.14 309242.89 1137.57 49057.28 309284.27 1136.56 49057.54 309289.26 1136.46 49058.03 309298.73 1136.41 49058.27 309303.22 1136.44 49058.50 309307.71 1136.49 49058.75 309312.69 1136.30 49058.99 309317.18 1136.23 49059.22 309321.67 1136.22 49059.45 309326.16 1136.27 49059.68 309330.65 1136.38 49059.91 309335.13 1136.39 49060.15 309339.62 1136.10 49060.41 309344.61 1135.86 49060.64 309349.10 1135.82 49060.87 309353.58 1135.79 49061.13 309358.57 1135.76 49061.36 309363.06 1135.74 49061.59 309367.55 1135.74 49061.85 309372.54 1135.74 49062.08 309377.03 1135.75 49062.31 309381.52 1135.78 49062.54 309386.00 1135.81 49062.80 309390.99 1135.84 49063.04 309395.48 1135.89 49063.47 309403.96 1135.95 49063.70 309408.45 1135.99 49063.96 309413.44 1136.04 49064.20 309417.93 1136.10 49064.43 309422.42 1136.10 49064.68 309427.41 1136.11 49064.92 309431.91 1135.99 49065.15 309436.40 1135.93 49065.41 309441.40 1135.77 49065.64 309445.89 1135.99 49065.87 309450.38 1135.96 49066.10 309454.88 1135.87 49066.34 309459.37 1135.98 49066.57 309463.86 1136.23 49066.80 309468.36 1136.28 49067.03 309472.85 1136.32 49067.26 309477.34 1136.38 49067.52 309482.33 1136.45 49067.76 309486.83 1136.52 49067.99 309491.32 1136.59 49068.24 309496.32 1136.65 49068.48 309500.82 1136.69 49068.71 309505.32 1136.72 49068.97 309510.32 1136.85 49069.18 309514.33 1136.69 49069.44 309519.33 1136.73 49069.67 309523.84 1136.58 49069.90 309528.34 1136.67 49070.13 309532.85 1136.54 49070.37 309537.38 1136.31 49070.86 309546.92 1136.11 49071.09 309551.43 1136.10 49073.02 309588.64 1135.10 49077.36 309672.66 1131.66 49081.22 309747.57 1129.31 49082.47 309771.65 1128.46 49085.37 309827.74 1127.05 49085.63 309832.88 1127.08 49086.38 309847.33 1126.85 49088.57 309889.80 1126.20 49093.31 309981.49 1126.26 49090.50 309966.48 1126.07 49087.31 309910.23 1126.31 49072.16 309642.84 1133.23 49071.87 309637.80 1133.21 49071.61 309633.26 1133.32 49071.36 309628.70 1133.62 49069.50 309595.93 1134.76 49068.73 309582.36 1135.13 49067.42 309559.25 1135.94 49066.65 309545.71 1136.29 49066.08 309535.68 1136.54 49065.83 309531.18 1136.61 49065.57 309526.67 1136.82 49065.29 309521.66 1137.03 49065.04 309517.16 1137.08 49064.78 309512.68 1136.91 49064.53 309508.18 1136.80 49064.27 309503.68 1136.77 49064.02 309499.21 1136.73 49063.76 309494.72 1136.68 49063.51 309490.23 1136.62 49063.26 309485.74 1136.56 49062.97 309480.75 1136.48 49062.72 309476.27 1136.42 49062.44 309471.28 1136.36 49062.18 309466.80 1136.32 49061.93 309462.30 1136.40 49061.67 309457.82 1136.28 49061.42 309453.33 1136.20 49061.17 309448.84 1136.46 49060.91 309444.36 1136.23 49060.63 309439.36 1136.56 49060.35 309434.39 1136.26 49060.09 309429.91 1136.22 49059.84 309425.42 1136.35 49059.59 309420.94 1136.19 49059.30 309415.96 1136.13 49058.82 309407.49 1136.08 49058.54 309402.51 1136.04 49058.26 309397.53 1136.00 49058.01 309393.05 1135.97 49057.75 309388.57 1135.94 49057.25 309379.60 1135.89 49056.99 309375.12 1135.88 49056.74 309370.64 1135.88 49056.48 309366.16 1135.89 49056.20 309361.18 1135.90 49055.70 309352.22 1135.97 49055.44 309347.73 1136.02 49055.16 309342.76 1136.10 49054.88 309337.78 1136.20 49054.62 309333.30 1136.31 49054.37 309328.81 1136.33 49054.12 309324.33 1136.58 49053.86 309319.85 1136.53 49053.61 309315.38 1136.59 49053.13 309306.91 1136.73 49052.85 309301.94 1136.79 49052.59 309297.46 1136.88 49052.31 309292.48 1137.11 49051.81 309283.51 1137.08 49051.53 309278.53 1137.12 49051.28 309274.05 1137.18 49051.03 309269.56 1137.23 49050.78 309265.08 1137.28 49050.52 309260.59 1137.33 49050.25 309255.61 1137.50 49049.99 309251.11 1137.22 49049.74 309246.63 1137.23 49049.46 309241.65 1137.43 49048.99 309233.17 1137.70 49048.73 309228.69 1137.77 49048.48 309224.20 1137.84 49048.21 309219.21 1137.92 49047.93 309214.23 1138.00 49047.65 309209.25 1138.09 49046.89 309195.80 1138.64 49046.64 309191.31 1138.74 49045.63 309173.31 1138.11 49045.35 309168.30 1138.06 49045.10 309163.81 1138.15 49044.85 309159.30 1137.94 49044.34 309150.29 1137.91 49044.06 309145.28 1137.87 49043.27 309131.26 1137.63 49042.99 309126.22 1137.27 49042.51 309117.72 1137.42 49042.26 309113.19 1137.15 49042.01 309108.66 1136.88 49040.43 309080.46 1135.78 49039.10 309056.77 1135.07 49037.29 309024.42 1134.28 49033.16 308950.63 1134.93 49032.33 308935.97 1135.34 49030.80 308908.56 1135.71 49029.98 308893.87 1136.59 49029.50 308885.31 1137.07 49029.24 308880.72 1137.09 49028.99 308876.18 1137.42 49027.91 308856.99 1138.89 49027.66 308852.41 1139.02 49027.40 308847.83 1139.20 49027.14 308843.29 1139.64 49026.89 308838.62 1139.31 49026.60 308833.46 1139.11 49026.05 308823.75 1139.32 49025.82 308819.65 1139.35 49025.56 308814.99 1139.19 49025.30 308810.31 1139.06 49023.68 308781.24 1137.82 49023.15 308771.87 1137.32 49022.60 308761.96 1137.05 49022.05 308752.03 1136.63 49020.42 308722.91 1136.54 49019.65 308709.24 1135.99 49019.39 308704.54 1135.97 49018.28 308684.76 1136.36 49013.69 308602.43 1135.78 49010.41 308543.80 1135.77 49010.67 308570.57 1136.12 49013.84 308631.57 1136.16 49019.55 308741.62 1136.80 49022.00 308788.99 1138.20 49022.22 308793.17 1138.51 49023.70 308821.71 1139.81 49024.23 308831.91 1139.44 49025.89 308864.02 1138.58 49027.07 308886.80 1137.33 49027.83 308901.39 1136.05 49028.56 308915.60 1135.91 49029.06 308925.25 1135.80 49029.27 308929.34 1135.76 49029.54 308934.40 1135.62 49030.27 308948.54 1135.23 49030.95 308961.66 1134.53 49033.13 309003.67 1134.57 49036.99 309078.38 1136.14 49037.23 309082.92 1136.36 49037.49 309087.95 1136.44 49038.19 309101.56 1137.23 49038.45 309106.60 1137.45 49038.69 309111.12 1137.67 49042.26 309180.19 1138.19 49042.49 309184.69 1138.21 49042.98 309194.18 1138.27 49043.24 309199.17 1138.31 49045.82 309249.02 1137.75 49046.05 309253.50 1137.48 49047.23 309276.43 1137.35 49047.49 309281.41 1137.30 49047.72 309285.89 1137.26 49047.96 309290.37 1137.21 49048.19 309294.86 1137.15 49048.42 309299.34 1137.08 49048.68 309304.32 1136.99 49049.14 309313.29 1136.83 49049.37 309317.77 1136.77 49049.60 309322.25 1136.68 49049.86 309327.23 1136.58 49050.32 309336.20 1136.40 49050.55 309340.68 1136.31 49050.78 309345.17 1136.23 49051.05 309350.15 1136.16 49051.28 309354.64 1136.10 49051.51 309359.12 1136.06 49051.74 309363.61 1136.04 49052.00 309368.59 1136.02 49052.25 309373.57 1136.01 49052.49 309378.06 1136.00 49052.95 309387.03 1136.03 49053.21 309392.01 1136.06 49053.44 309396.50 1136.10 49053.87 309404.97 1136.17 49054.13 309409.95 1136.19 49054.37 309414.44 1136.20 49054.60 309418.93 1135.95 49054.85 309423.92 1136.19 49055.29 309432.39 1136.18 49055.55 309437.37 1136.60 49055.81 309442.35 1136.60 49056.25 309450.84 1136.43 49056.50 309455.83 1136.40 49056.73 309460.33 1136.38 49056.97 309464.81 1136.40 49057.23 309469.80 1136.43 49057.66 309478.29 1136.51 49057.92 309483.29 1136.58 49058.15 309487.77 1136.64 49058.41 309492.76 1136.71 49058.85 309501.26 1136.80 49059.11 309506.24 1136.85 49059.39 309511.73 1136.97 49059.60 309515.74 1136.81 49059.83 309520.24 1136.85 49060.06 309524.74 1136.80 49060.29 309529.25 1136.63 49060.99 309542.79 1136.43 49061.23 309547.28 1136.31 49061.46 309551.81 1136.20 49061.75 309557.32 1136.20 49073.75 309790.93 1128.25 49073.99 309795.55 1128.14 49074.50 309805.34 1127.78 49075.45 309823.88 1127.30 49076.21 309838.82 1127.13 49077.89 309871.39 1126.59 49078.42 309881.79 1126.26 49079.38 309900.41 1126.36 49083.83 309986.97 1126.29 49076.56 309888.35 1126.59 49076.30 309883.71 1126.53 49076.04 309879.06 1126.54 49072.35 309813.03 1127.60 49064.50 309672.56 1131.96 49063.96 309662.91 1132.43 49063.43 309653.32 1132.42 49056.95 309537.44 1136.61 49053.88 309482.50 1136.52 49053.63 309478.01 1136.56 49051.32 309436.60 1136.54 49051.07 309432.12 1136.50 49050.79 309427.13 1136.44 49050.54 309422.65 1136.38 49050.29 309418.16 1136.42 49050.04 309413.68 1136.48 49049.79 309409.20 1136.30 49049.51 309404.21 1136.26 49049.23 309399.23 1136.22 49048.98 309394.75 1136.18 49048.73 309390.26 1136.15 49048.26 309381.80 1136.12 49047.98 309376.81 1136.13 49047.70 309371.83 1136.16 49047.45 309367.35 1136.18 49047.18 309362.37 1136.19 49046.70 309353.90 1136.28 49046.45 309349.42 1136.34 49046.17 309344.44 1136.43 49045.90 309339.45 1136.53 49045.65 309334.97 1136.62 49045.37 309329.99 1136.73 49045.12 309325.51 1136.82 49044.87 309321.03 1136.90 49044.39 309312.57 1137.03 49044.15 309308.09 1137.10 49043.87 309303.11 1137.22 49043.59 309298.13 1137.32 49043.34 309293.65 1137.40 49042.87 309285.18 1137.49 49042.59 309280.20 1137.54 49042.34 309275.72 1137.59 49042.06 309270.74 1137.65 49041.81 309266.26 1137.70 49041.53 309261.28 1137.76 49041.06 309252.81 1137.87 49040.81 309248.33 1137.91 49040.53 309243.34 1137.85 49040.28 309238.86 1137.81 49040.03 309234.38 1137.97 49039.78 309229.89 1138.10 49039.53 309225.41 1138.27 49039.03 309216.44 1138.41 49038.75 309211.47 1138.48 49038.48 309206.48 1138.55 49038.23 309202.00 1138.82 49037.98 309197.51 1138.71 49037.73 309193.02 1138.84 49037.47 309188.52 1138.64 49037.23 309184.03 1138.69 49036.95 309179.06 1138.99 49036.70 309174.55 1138.72 49036.45 309170.06 1138.72 49036.17 309165.03 1138.23 49035.94 309161.05 1138.51 49035.69 309156.56 1138.55 49035.41 309151.56 1138.53 49034.91 309142.57 1138.48 49034.13 309128.54 1138.31 49031.83 309087.30 1136.39 49029.47 309044.95 1135.03 49028.46 309026.78 1134.69 49024.58 308957.07 1135.07 49024.30 308952.02 1135.27 49020.93 308891.33 1137.50 49019.13 308858.97 1139.43 49018.62 308849.85 1140.01 49018.34 308844.78 1140.22 49017.80 308835.10 1140.49 49017.31 308826.38 1140.49 49016.79 308817.08 1140.17 49016.51 308811.89 1139.86 49016.25 308807.26 1139.84 49015.96 308802.10 1139.73 49015.70 308797.38 1139.24 49014.13 308769.24 1137.79 49013.84 308764.02 1137.58 49013.28 308754.08 1137.06 49012.24 308735.41 1137.07 49011.66 308725.07 1137.33 49010.90 308711.38 1136.61 49010.64 308706.67 1136.52 49003.00 308569.66 1136.64 49000.59 308552.23 1136.27 49008.09 308699.87 1137.00 49008.81 308714.03 1137.30 49010.27 308742.75 1137.73 49015.30 308841.83 1140.76 49015.56 308846.88 1140.48 49017.17 308878.78 1138.36 49018.12 308897.46 1137.11 49019.56 308925.80 1135.82 49020.05 308935.46 1135.78 49020.74 308949.12 1135.54 49023.56 309004.79 1135.04 49024.74 309028.05 1135.32 49025.71 309047.24 1135.69 49027.32 309079.02 1136.57 49027.55 309083.57 1136.83 49029.69 309125.83 1138.42 49031.77 309166.88 1138.66 49032.02 309171.89 1138.85 49032.25 309176.40 1138.99 49032.48 309180.89 1138.83 49032.73 309185.88 1138.73 49032.98 309190.87 1138.76 49033.21 309195.36 1138.66 49033.44 309199.86 1138.80 49033.66 309204.35 1138.75 49033.89 309208.85 1138.80 49034.12 309213.34 1138.74 49034.54 309221.82 1138.61 49034.80 309226.80 1138.54 49035.03 309231.29 1138.55 49035.28 309236.28 1138.63 49035.50 309240.76 1138.14 49035.76 309245.75 1138.17 49035.98 309250.24 1138.16 49036.21 309254.72 1138.15 49036.46 309259.70 1137.94 49036.69 309264.19 1138.02 49036.94 309269.17 1137.93 49037.17 309273.66 1137.88 49037.39 309278.14 1137.83 49037.62 309282.63 1137.78 49037.85 309287.11 1137.73 49038.07 309291.60 1137.66 49038.30 309296.09 1137.59 49038.53 309300.57 1137.70 49038.75 309305.05 1137.24 49038.98 309309.54 1137.23 49039.23 309314.52 1137.25 49039.46 309319.01 1137.03 49039.68 309323.49 1137.10 49039.94 309328.48 1137.07 49040.16 309332.96 1136.94 49040.39 309337.45 1136.83 49040.62 309341.93 1136.72 49040.87 309346.92 1136.62 49041.10 309351.41 1136.54 49041.32 309355.89 1136.45 49041.58 309360.88 1136.39 49041.80 309365.37 1136.35 49042.03 309369.85 1136.49 49042.26 309374.34 1136.37 49042.48 309378.83 1136.28 49042.71 309383.32 1136.28 49042.96 309388.30 1136.27 49043.19 309392.79 1136.29 49043.41 309397.28 1136.29 49043.64 309401.76 1136.48 49043.87 309406.26 1136.41 49044.32 309415.23 1136.42 49044.57 309420.22 1136.46 49044.80 309424.70 1136.48 49045.05 309429.70 1136.49 49045.28 309434.19 1136.52 49045.51 309438.68 1136.36 49045.73 309443.17 1136.60 49046.21 309452.65 1136.66 49046.92 309466.63 1136.57 49047.14 309471.13 1136.60 49047.37 309475.62 1136.60 49047.60 309480.11 1136.65 49048.08 309489.59 1137.08 49048.51 309498.10 1136.74 49048.99 309507.59 1136.96 49049.92 309526.12 1136.66 49050.60 309539.64 1136.63 49050.86 309544.66 1136.45 49051.09 309549.16 1136.47 49055.77 309641.93 1133.11 49057.87 309683.55 1131.45 49058.10 309688.12 1131.26 49061.91 309763.63 1129.04 49068.15 309887.33 1126.60 49069.12 309906.51 1126.50 49070.33 309930.43 1126.43 49070.80 309939.80 1126.49 49067.69 309914.48 1126.52 49066.66 309895.79 1126.66 49057.06 309721.02 1130.17 49056.56 309711.86 1130.36 49056.31 309707.28 1130.48 49056.06 309702.68 1130.80 49055.81 309698.09 1131.03 49055.53 309693.01 1131.14 49048.15 309558.59 1136.23 49047.90 309554.09 1136.13 49046.86 309535.04 1136.72 49046.61 309530.53 1136.78 49046.09 309521.02 1136.83 49045.84 309516.51 1136.89 49045.34 309507.53 1136.69 49045.07 309502.53 1136.81 49044.58 309493.54 1136.69 49044.08 309484.55 1136.59 49042.80 309461.09 1136.53 49042.55 309456.61 1136.32 49042.06 309447.62 1136.57 49040.55 309420.19 1136.49 49040.31 309415.71 1136.51 49040.03 309410.72 1136.78 49039.78 309406.24 1136.58 49039.54 309401.75 1136.81 49039.29 309397.27 1136.39 49039.05 309392.78 1136.24 49038.80 309388.30 1136.37 49038.53 309383.31 1136.35 49038.28 309378.83 1136.27 49038.03 309374.34 1136.31 49037.79 309369.86 1136.20 49037.54 309365.38 1136.39 49037.30 309360.89 1136.45 49037.02 309355.91 1136.53 49036.78 309351.42 1136.70 49036.51 309346.44 1136.84 49036.26 309341.96 1136.94 49036.01 309337.47 1137.04 49035.74 309332.49 1137.23 49035.25 309323.53 1137.04 49035.00 309319.05 1137.31 49034.76 309314.57 1137.54 49034.48 309309.59 1137.63 49034.24 309305.10 1137.38 49033.99 309300.62 1137.71 49033.75 309296.14 1137.67 49033.50 309291.66 1137.91 49033.25 309287.17 1137.98 49032.98 309282.19 1138.06 49032.74 309277.71 1138.10 49032.46 309272.73 1138.16 49032.21 309268.25 1138.08 49031.97 309263.77 1138.20 49031.72 309259.28 1138.06 49031.48 309254.80 1138.36 49031.23 309250.32 1138.36 49030.98 309245.84 1138.51 49030.74 309241.35 1138.60 49030.50 309236.88 1138.68 49030.25 309232.39 1138.77 49029.97 309227.40 1138.84 49029.73 309222.91 1138.91 49029.48 309218.43 1138.98 49029.21 309213.45 1139.05 49028.96 309208.96 1139.10 49028.72 309204.47 1139.16 49028.45 309199.48 1139.10 49028.20 309195.00 1139.22 49027.93 309190.02 1139.51 49027.68 309185.53 1139.49 49027.43 309181.03 1139.33 49026.94 309172.05 1139.39 49026.67 309167.05 1139.42 49026.17 309158.06 1139.35 49025.93 309153.54 1139.21 49021.88 309079.69 1136.41 49018.81 309023.69 1135.09 49017.53 309000.43 1134.76 49017.26 308995.38 1134.79 49016.76 308986.32 1135.09 49015.52 308963.59 1135.57 49013.97 308935.27 1136.21 49013.19 308921.06 1136.40 49012.69 308911.93 1136.61 49011.69 308893.78 1137.85 49011.45 308889.23 1138.06 49011.19 308884.66 1138.18 49010.95 308880.11 1138.46 49010.18 308866.04 1139.97 49009.90 308860.99 1140.23 49009.65 308856.46 1140.72 49009.38 308851.42 1141.16 49008.88 308842.29 1141.65 49005.50 308780.64 1139.02 49004.96 308770.71 1138.41 49004.16 308756.09 1137.74 49003.89 308751.09 1138.65 49003.40 308742.10 1137.81 49002.34 308722.76 1137.30 49001.83 308713.42 1137.46 49001.54 308708.14 1137.16 48996.01 308606.85 1137.74 48993.84 308567.04 1137.93 49000.36 308723.34 1137.77 49007.06 308856.62 1141.12 49007.97 308874.75 1139.45 49008.20 308879.27 1138.93 49008.45 308884.32 1138.59 49010.07 308916.65 1136.55 49011.50 308945.12 1136.47 49012.18 308958.74 1135.69 49012.66 308968.31 1135.29 49017.10 309056.83 1136.19 49018.01 309075.00 1136.77 49019.20 309098.72 1138.09 49020.81 309130.90 1139.16 49021.06 309135.92 1139.39 49021.26 309139.94 1139.54 49021.49 309144.43 1139.39 49021.96 309153.94 1139.49 49022.89 309172.47 1139.83 49023.12 309176.97 1139.90 49023.34 309181.46 1139.84 49023.56 309185.96 1139.83 49023.79 309190.45 1139.69 49024.04 309195.45 1139.76 49024.26 309199.94 1139.67 49024.51 309204.91 1139.45 49024.74 309209.41 1139.40 49024.96 309213.89 1139.33 49025.19 309218.39 1139.26 49025.41 309222.88 1139.18 49025.64 309227.37 1139.11 49025.89 309232.35 1139.02 49026.14 309237.34 1138.93 49026.36 309241.82 1138.86 49026.58 309246.31 1138.79 49026.81 309250.80 1138.75 49027.03 309255.29 1138.74 49027.26 309259.78 1138.62 49027.48 309264.26 1138.46 49027.73 309269.25 1138.53 49027.95 309273.74 1138.45 49028.20 309278.72 1138.47 49028.63 309287.20 1138.23 49028.85 309291.68 1138.18 49029.10 309296.67 1138.23 49029.33 309301.15 1138.13 49029.77 309310.12 1137.92 49030.02 309315.11 1137.81 49030.25 309319.59 1137.57 49030.69 309328.57 1137.58 49030.92 309333.05 1137.40 49031.17 309338.04 1137.26 49031.42 309343.02 1137.14 49031.64 309347.51 1137.13 49031.87 309352.00 1137.14 49032.09 309356.49 1137.16 49032.31 309360.98 1136.56 49032.54 309365.47 1136.73 49032.76 309369.96 1136.47 49032.98 309374.44 1136.65 49033.23 309379.43 1136.35 49033.46 309383.92 1136.54 49033.68 309388.41 1136.55 49033.91 309392.90 1136.51 49034.13 309397.39 1136.40 49034.38 309402.38 1136.44 49034.61 309406.87 1136.40 49034.86 309411.85 1136.68 49035.08 309416.35 1136.43 49035.33 309421.34 1136.50 49035.78 309430.32 1136.68 49036.20 309438.81 1136.70 49036.45 309443.80 1136.71 49036.70 309448.79 1136.71 49036.92 309453.28 1136.76 49037.35 309461.78 1136.66 49037.57 309466.27 1136.67 49037.82 309471.27 1136.58 49038.07 309476.25 1137.06 49038.30 309480.75 1136.92 49038.52 309485.25 1136.90 49038.77 309490.26 1136.79 49039.19 309498.76 1136.83 49039.42 309503.26 1136.81 49039.64 309507.77 1136.68 49039.92 309513.27 1136.71 49040.14 309517.76 1136.84 49040.37 309522.27 1136.85 49040.59 309526.77 1136.84 49040.82 309531.29 1136.79 49041.04 309535.79 1136.74 49042.19 309558.88 1136.22 49044.03 309595.61 1135.31 49044.25 309600.14 1135.27 49045.21 309619.32 1134.60 49045.44 309623.88 1134.34 49045.89 309633.01 1133.69 49046.12 309637.55 1133.68 49046.60 309647.19 1133.19 49046.83 309651.77 1132.82 49047.05 309656.32 1132.78 49047.28 309660.89 1132.51 49047.76 309670.53 1132.23 49049.13 309698.01 1131.06 49057.43 309864.37 1126.55 49058.36 309882.99 1126.61 49058.59 309887.63 1126.67 49059.34 309902.71 1126.42 49060.77 309931.29 1126.45 49061.47 309945.42 1126.15 49063.47 310020.96 1126.02 49063.21 310016.20 1126.13 49060.09 309959.07 1125.85 49059.58 309949.64 1126.23 49058.30 309926.18 1126.40 49049.07 309757.00 1129.20 49048.81 309752.38 1129.44 49048.54 309747.28 1129.55 49048.29 309742.69 1129.58 49048.01 309737.57 1129.85 49047.78 309733.49 1129.96 49047.01 309719.21 1130.43 49046.75 309714.61 1130.70 49046.50 309710.03 1130.81 49045.20 309686.13 1131.60 49038.13 309556.34 1136.33 49037.88 309551.84 1136.44 49037.63 309547.32 1136.57 49037.38 309542.79 1136.68 49036.13 309519.77 1136.87 49035.86 309514.78 1136.86 49035.61 309510.28 1136.85 49035.37 309505.78 1136.85 49035.10 309500.79 1136.86 49034.85 309496.30 1136.85 49034.60 309491.80 1136.86 49034.33 309486.80 1136.85 49034.09 309482.32 1136.59 49033.84 309477.82 1136.78 49033.38 309469.34 1136.66 49033.11 309464.35 1136.77 49032.86 309459.86 1136.79 49032.61 309455.36 1136.79 49032.13 309446.38 1136.79 49031.86 309441.39 1136.79 49031.59 309436.41 1136.79 49031.34 309431.92 1136.79 49031.07 309426.93 1136.78 49030.60 309418.46 1136.62 49030.33 309413.47 1137.18 49030.09 309408.99 1136.59 49029.84 309404.50 1136.85 49029.60 309400.02 1136.62 49029.36 309395.54 1136.57 49029.11 309391.05 1136.72 49028.84 309386.06 1136.84 49028.57 309381.08 1136.87 49028.32 309376.60 1136.52 49028.08 309372.12 1136.73 49027.83 309367.63 1136.59 49027.59 309363.15 1136.91 49027.32 309358.17 1136.95 49027.07 309353.68 1136.86 49026.83 309349.20 1137.11 49026.58 309344.72 1137.32 49026.34 309340.23 1137.46 49026.07 309335.25 1137.60 49025.82 309330.77 1137.72 49025.58 309326.29 1137.83 49025.34 309321.81 1137.95 49025.09 309317.33 1138.07 49024.85 309312.85 1138.18 49024.58 309307.87 1138.32 49024.31 309302.90 1138.61 49024.06 309298.42 1138.68 49023.60 309289.95 1138.72 49023.33 309284.97 1138.88 49023.09 309280.50 1138.97 49022.82 309275.52 1138.98 49022.57 309271.04 1139.09 49022.33 309266.55 1139.10 49021.84 309257.59 1139.25 49021.59 309253.10 1139.12 49021.32 309248.12 1139.05 49020.83 309239.15 1139.12 49020.59 309234.67 1139.28 49020.32 309229.69 1139.38 49020.07 309225.21 1139.48 49019.80 309220.23 1139.58 49019.56 309215.75 1139.66 49019.10 309207.28 1139.80 49018.82 309202.30 1139.88 49018.58 309197.80 1139.90 49018.31 309192.80 1139.66 49018.09 309188.83 1140.03 49017.82 309183.84 1140.10 49017.58 309179.35 1140.08 49017.33 309174.87 1140.20 49017.06 309169.87 1140.17 49016.81 309165.36 1139.98 49015.56 309142.37 1139.82 49013.54 309105.21 1138.24 49012.52 309086.58 1137.31 49011.53 309068.44 1136.65 49010.02 309040.70 1136.00 49008.98 309021.50 1135.24 49006.97 308984.63 1135.40 49005.19 308951.83 1136.50 49000.91 308873.01 1140.18 49000.14 308858.92 1141.45 48999.65 308849.83 1142.11 48998.88 308835.60 1142.73 48998.12 308821.70 1142.35 48992.91 308725.85 1138.11 48989.51 308663.19 1138.37 48986.06 308599.43 1138.63 48983.83 308582.58 1138.56 48992.63 308758.43 1138.92 48997.14 308848.71 1142.50 48998.50 308876.00 1140.49 48999.00 308886.04 1139.55 48999.88 308903.67 1137.95 49000.13 308908.71 1137.53 49002.00 308946.27 1136.95 49003.38 308974.00 1135.60 49006.41 309034.69 1135.74 49006.91 309044.82 1136.10 49007.57 309057.94 1136.40 49008.02 309067.05 1136.98 49008.50 309076.59 1136.83 49008.75 309081.67 1137.35 49009.65 309099.82 1138.16 49009.91 309104.86 1138.50 49010.81 309122.99 1139.48 49011.54 309137.55 1139.90 49012.43 309155.58 1140.16 49012.65 309160.08 1140.21 49012.88 309164.57 1140.25 49015.39 309215.03 1139.93 49015.86 309224.50 1139.72 49016.11 309229.49 1139.62 49016.33 309233.97 1139.52 49016.78 309242.94 1139.30 49017.00 309247.42 1139.05 49017.25 309252.41 1139.02 49017.69 309261.39 1139.09 49017.92 309265.87 1138.93 49018.14 309270.36 1138.95 49018.36 309274.85 1138.84 49018.61 309279.83 1138.73 49018.83 309284.32 1138.77 49019.08 309289.30 1138.87 49019.31 309293.79 1138.66 49019.53 309298.28 1138.85 49019.75 309302.76 1138.70 49019.97 309307.25 1138.61 49020.19 309311.73 1138.48 49020.42 309316.22 1138.38 49020.64 309320.70 1138.37 49020.86 309325.19 1138.15 49021.08 309329.67 1137.80 49021.34 309334.66 1137.89 49021.58 309339.64 1137.74 49021.80 309344.13 1137.58 49022.03 309348.62 1137.42 49022.25 309353.11 1137.13 49022.50 309358.09 1136.89 49022.72 309362.58 1137.25 49022.94 309367.07 1137.02 49023.39 309376.05 1137.14 49023.61 309380.54 1137.03 49023.84 309385.03 1137.03 49024.08 309390.01 1137.08 49024.53 309398.99 1137.21 49024.78 309403.98 1136.97 49025.00 309408.48 1136.81 49025.22 309412.96 1137.08 49025.45 309417.46 1136.90 49025.67 309421.95 1136.93 49026.12 309430.93 1136.92 49026.36 309435.93 1136.92 49026.59 309440.41 1136.91 49026.84 309445.41 1136.90 49027.06 309449.90 1136.89 49027.28 309454.40 1136.89 49027.53 309459.39 1136.89 49027.75 309463.88 1136.89 49027.95 309467.89 1136.88 49028.20 309472.88 1136.88 49028.42 309477.39 1136.87 49028.67 309482.38 1136.89 49028.89 309486.87 1136.90 49029.12 309491.36 1136.92 49029.34 309495.88 1136.92 49029.56 309500.38 1136.92 49029.79 309504.87 1136.93 49030.01 309509.37 1136.94 49030.26 309514.38 1136.94 49030.48 309518.89 1136.94 49030.73 309523.91 1136.92 49030.96 309528.41 1136.90 49031.18 309532.92 1136.86 49031.40 309537.42 1136.88 49031.65 309542.43 1136.86 49032.10 309551.48 1136.41 49032.33 309556.00 1136.41 49034.15 309592.71 1135.58 49034.62 309602.29 1135.30 49035.32 309616.43 1134.69 49035.55 309620.98 1134.49 49037.15 309653.38 1133.28 49037.41 309658.44 1133.17 49040.41 309719.06 1130.35 49049.37 309899.77 1126.40 49049.60 309904.42 1126.49 49053.91 309991.18 1125.77 49054.14 309995.91 1125.81 49058.00 310073.68 1125.64 49055.47 310052.47 1125.78 49054.98 310043.42 1125.81 49053.69 310019.75 1125.72 49040.66 309778.91 1128.83 49040.41 309774.29 1129.07 49039.67 309760.48 1129.39 49039.42 309755.90 1129.33 49039.14 309750.77 1129.67 49038.92 309746.68 1129.79 49037.65 309723.23 1130.42 49036.11 309694.72 1131.53 49031.07 309601.63 1134.94 49028.84 309560.39 1136.43 49028.59 309555.87 1136.69 49025.33 309495.87 1136.97 49024.58 309481.88 1136.97 49024.31 309476.89 1136.97 49024.06 309472.40 1136.97 49023.06 309453.96 1136.98 49022.82 309449.47 1136.99 49022.58 309444.98 1136.99 49022.33 309440.50 1137.00 49022.06 309435.51 1137.01 49021.82 309431.03 1137.02 49021.58 309426.54 1137.03 49021.33 309422.05 1137.03 49021.07 309417.08 1137.04 49020.82 309412.59 1137.05 49020.58 309408.11 1137.06 49020.31 309403.13 1137.10 49020.06 309398.64 1137.33 49019.82 309394.16 1137.02 49019.58 309389.68 1137.14 49019.33 309385.20 1137.14 49019.07 309380.22 1137.17 49018.58 309371.25 1137.22 49018.34 309366.78 1137.27 49018.10 309362.30 1137.19 49017.85 309357.81 1137.43 49017.58 309352.84 1137.66 49017.34 309348.35 1137.69 49017.10 309343.87 1137.85 49016.83 309338.90 1138.03 49016.59 309334.42 1138.31 49016.34 309329.94 1138.43 49015.88 309321.48 1138.67 49015.61 309316.50 1138.58 49015.37 309312.03 1138.72 49015.10 309307.05 1138.91 49014.86 309302.58 1139.03 49014.62 309298.10 1139.03 49014.35 309293.12 1139.06 49014.11 309288.65 1139.08 49013.86 309284.17 1139.12 49013.62 309279.69 1139.15 49013.38 309275.21 1139.20 49013.13 309270.73 1139.26 49012.86 309265.75 1139.33 49012.62 309261.28 1139.40 49012.38 309256.80 1139.45 49012.14 309252.32 1139.47 49011.90 309247.84 1139.54 49011.63 309242.87 1139.81 49011.38 309238.38 1139.70 49011.14 309233.91 1139.96 49010.90 309229.42 1139.80 49010.63 309224.44 1139.94 49010.36 309219.46 1140.14 49010.12 309214.99 1140.25 49009.87 309210.51 1140.35 49009.63 309206.03 1140.42 49009.39 309201.54 1140.49 49009.15 309197.07 1140.54 49008.88 309192.07 1140.59 49008.64 309187.59 1140.63 49008.39 309183.10 1140.67 49008.15 309178.61 1140.68 49007.88 309173.62 1140.68 49007.64 309169.14 1140.65 49007.39 309164.65 1140.63 49005.39 309127.64 1140.08 49005.12 309122.63 1139.93 49002.61 309076.34 1137.54 49000.10 309029.92 1135.98 48996.34 308960.28 1136.42 48994.35 308923.40 1137.54 48992.85 308895.65 1139.29 48992.58 308890.65 1139.76 48992.09 308881.59 1140.38 48991.58 308872.13 1141.76 48991.09 308863.06 1142.51 48990.60 308853.95 1142.96 48990.35 308849.38 1143.14 48979.25 308643.37 1139.10 48973.49 308561.75 1139.04 48977.25 308638.20 1139.19 48990.91 308916.84 1137.87 48994.11 308982.11 1136.02 48994.35 308987.13 1135.87 48995.27 309005.85 1135.86 48996.13 309023.53 1135.85 48996.80 309037.19 1136.24 48997.05 309042.24 1136.39 48997.52 309051.85 1136.59 48997.74 309056.37 1136.54 48998.18 309065.42 1136.45 48999.11 309084.17 1137.96 48999.80 309098.28 1138.39 49001.84 309140.02 1140.42 49002.06 309144.53 1140.57 49002.28 309149.04 1140.69 49002.50 309153.54 1140.78 49002.94 309162.56 1140.90 49003.18 309167.55 1140.94 49003.41 309172.07 1140.97 49003.65 309177.05 1141.01 49003.87 309181.56 1141.15 49004.11 309186.54 1140.94 49004.33 309191.03 1140.94 49004.55 309195.52 1140.84 49004.77 309200.01 1140.75 49004.99 309204.50 1140.73 49005.21 309209.00 1140.67 49005.43 309213.48 1140.58 49005.65 309217.96 1140.48 49005.86 309222.44 1140.37 49006.09 309226.93 1140.18 49006.31 309231.41 1139.87 49006.53 309235.90 1139.94 49006.77 309240.88 1140.02 49006.99 309245.37 1139.94 49007.24 309250.36 1139.86 49007.46 309254.85 1139.78 49007.71 309259.82 1139.71 49007.93 309264.30 1139.65 49008.15 309268.78 1139.59 49008.39 309273.77 1139.53 49008.81 309282.24 1139.44 49009.06 309287.22 1139.39 49009.27 309291.71 1139.34 49009.50 309296.19 1139.27 49009.72 309300.67 1139.20 49009.94 309305.15 1138.85 49010.16 309309.63 1138.86 49010.40 309314.62 1138.94 49010.62 309319.10 1138.77 49010.87 309324.08 1138.83 49011.09 309328.56 1138.51 49011.34 309333.54 1138.47 49011.55 309338.03 1138.35 49011.78 309342.51 1138.19 49012.00 309347.00 1138.04 49012.22 309351.48 1137.89 49012.44 309355.97 1137.74 49012.66 309360.46 1137.63 49012.88 309364.94 1137.53 49013.10 309369.43 1137.44 49013.34 309374.41 1137.38 49013.57 309378.90 1137.34 49013.81 309383.88 1137.32 49014.03 309388.37 1137.31 49014.25 309392.86 1137.30 49014.50 309397.85 1137.27 49014.94 309406.82 1137.21 49015.38 309415.80 1137.17 49015.82 309424.78 1137.15 49016.04 309429.27 1137.15 49016.26 309433.75 1137.15 49016.48 309438.25 1137.14 49016.73 309443.23 1137.13 49018.77 309484.69 1137.09 49019.90 309507.68 1137.00 49020.12 309512.19 1137.03 49020.37 309517.18 1137.04 49020.61 309522.19 1137.03 49020.84 309526.69 1137.01 49021.94 309549.24 1136.76 49022.17 309553.77 1136.55 49022.39 309558.27 1136.62 49026.50 309641.96 1133.84 49028.82 309689.17 1131.90 49032.73 309768.86 1129.01 49041.39 309945.22 1125.95 49044.25 310003.37 1125.94 49045.65 310031.79 1126.07 49046.30 310070.80 1125.59 49046.05 310066.04 1125.59 49045.54 310056.48 1125.57 49043.03 310009.45 1125.95 49031.46 309791.91 1128.34 49031.21 309787.26 1128.69 49026.97 309707.55 1131.03 49018.81 309553.89 1136.85 49018.30 309544.38 1136.74 49018.06 309539.87 1136.90 49017.83 309535.35 1136.96 49016.12 309503.37 1136.88 49015.88 309498.88 1136.87 49015.38 309489.38 1136.97 49014.90 309480.41 1136.76 49014.64 309475.41 1136.85 49014.40 309470.91 1136.98 49014.14 309465.93 1136.86 49013.89 309461.43 1137.01 49013.66 309456.93 1137.22 49013.20 309448.46 1137.10 49010.48 309397.11 1137.40 49009.76 309383.66 1137.46 49009.50 309378.68 1137.37 49009.26 309374.20 1137.41 49009.02 309369.71 1137.63 49008.78 309365.23 1137.63 49008.55 309360.75 1137.82 49008.28 309355.77 1137.96 49008.04 309351.28 1138.04 49007.54 309341.82 1138.46 49007.07 309332.86 1138.71 49006.83 309328.38 1138.84 49006.59 309323.91 1138.96 49006.33 309318.93 1139.08 49005.88 309310.47 1139.35 49005.64 309305.99 1139.24 49005.37 309301.01 1139.48 49005.14 309296.54 1139.52 49004.87 309291.56 1139.59 49004.42 309283.10 1139.68 49004.16 309278.13 1139.73 49003.89 309273.15 1139.79 49003.66 309268.67 1139.84 49003.42 309264.18 1139.91 49003.18 309259.70 1139.98 49002.94 309255.22 1140.06 49002.70 309250.74 1140.14 49002.44 309245.77 1140.24 49002.20 309241.29 1140.41 49001.97 309236.80 1140.31 49001.73 309232.32 1140.45 49001.49 309227.85 1140.62 49001.25 309223.37 1140.69 49000.99 309218.38 1140.82 49000.75 309213.91 1140.90 49000.49 309208.93 1140.99 49000.04 309200.45 1141.04 48999.77 309195.49 1141.48 48999.51 309190.50 1141.41 48999.27 309186.02 1141.68 48998.82 309177.53 1141.40 48998.56 309172.54 1141.42 48998.32 309168.05 1141.25 48997.33 309149.57 1141.15 48995.35 309112.46 1139.60 48995.10 309107.94 1139.47 48993.11 309070.67 1137.26 48991.39 309038.40 1136.47 48990.61 309023.78 1136.20 48988.16 308977.88 1136.41 48987.41 308963.75 1136.78 48986.65 308949.61 1137.28 48985.17 308921.82 1138.15 48984.93 308917.30 1138.51 48984.21 308903.72 1139.46 48982.96 308880.14 1141.75 48982.50 308871.60 1142.52 48981.97 308861.49 1143.12 48981.24 308847.81 1143.80 48975.38 308737.85 1139.45 48964.81 308564.00 1139.89 48965.04 308568.74 1139.68 48965.31 308574.14 1139.91 48965.51 308578.40 1139.91 48966.87 308606.43 1139.43 48972.89 308730.39 1139.69 48980.19 308881.23 1142.11 48980.44 308886.23 1141.46 48981.09 308899.76 1139.90 48981.99 308918.47 1138.97 48982.43 308927.47 1137.91 48987.83 309039.24 1136.75 48988.29 309048.82 1136.98 48989.88 309081.62 1138.03 48991.66 309118.43 1140.06 48991.88 309122.96 1140.38 48992.10 309127.47 1140.43 48992.34 309132.49 1140.49 48993.43 309155.06 1141.30 48993.67 309160.07 1141.39 48993.91 309165.07 1141.46 48994.11 309169.08 1141.52 48994.32 309173.58 1141.59 48994.54 309178.08 1141.80 48994.75 309182.56 1141.59 48995.00 309187.55 1141.55 48995.24 309192.54 1141.55 48995.67 309201.52 1141.36 48995.89 309206.02 1141.41 48996.11 309210.51 1141.43 48996.35 309215.49 1141.18 48996.56 309219.97 1141.08 48996.80 309224.96 1141.07 48997.02 309229.45 1141.06 48997.23 309233.94 1141.12 48997.42 309237.92 1140.84 48997.67 309242.90 1140.67 48997.91 309247.89 1140.49 48998.12 309252.37 1140.40 48998.55 309261.33 1140.24 48998.77 309265.82 1140.17 48999.01 309270.81 1140.10 48999.23 309275.29 1140.05 48999.66 309284.26 1139.95 48999.87 309288.75 1139.90 49000.11 309293.73 1139.85 49000.33 309298.21 1139.80 49000.55 309302.70 1139.72 49000.79 309307.68 1139.62 49001.00 309312.17 1139.53 49001.22 309316.65 1139.42 49001.43 309321.13 1139.31 49001.65 309325.62 1139.19 49001.87 309330.10 1139.07 49002.11 309335.09 1138.92 49002.54 309344.06 1138.70 49002.73 309348.05 1138.21 49002.97 309353.03 1138.23 49003.19 309357.52 1138.19 49003.43 309362.51 1138.04 49003.64 309366.99 1137.72 49003.88 309371.98 1137.50 49004.29 309380.46 1137.63 49004.51 309384.95 1137.68 49004.75 309389.94 1137.65 49004.99 309394.93 1137.62 49005.20 309399.41 1137.58 49005.42 309403.90 1137.54 49005.63 309408.39 1137.50 49005.85 309412.89 1137.46 49006.07 309417.38 1137.42 49006.31 309422.37 1137.40 49006.53 309426.86 1137.38 49006.74 309431.35 1137.37 49007.17 309440.33 1137.36 49007.39 309444.83 1137.54 49007.63 309449.81 1137.65 49007.87 309454.81 1137.61 49008.09 309459.31 1137.36 49008.74 309472.81 1137.21 49008.98 309477.80 1137.27 49009.20 309482.30 1137.26 49009.63 309491.31 1137.11 49010.06 309500.31 1137.16 49010.28 309504.84 1136.65 49010.52 309509.81 1137.16 49010.98 309519.31 1137.10 49011.17 309523.33 1137.08 49011.84 309537.37 1136.98 49012.08 309542.36 1136.95 49012.74 309555.93 1136.56 49018.10 309667.53 1132.82 49018.78 309681.76 1132.29 49018.98 309685.84 1132.01 49019.45 309695.51 1131.71 49019.67 309700.11 1131.37 49020.35 309714.41 1130.68 49020.57 309718.99 1130.57 49021.96 309747.56 1129.92 49022.62 309761.41 1129.33 49023.77 309785.02 1128.53 49029.29 309899.16 1126.45 49029.51 309903.87 1126.22 49032.11 309957.50 1126.16 49035.59 310029.50 1125.95 49036.05 310039.05 1125.78 49036.54 310049.14 1125.66 49033.70 310022.05 1125.70 49033.21 310012.58 1125.67 49022.54 309809.83 1127.86 49022.30 309805.20 1128.02 49020.78 309776.44 1128.88 49020.30 309767.25 1128.93 49011.20 309594.05 1135.68 49010.01 309571.41 1136.44 49009.30 309557.86 1136.83 49009.06 309553.35 1136.83 49008.80 309548.33 1136.96 49007.83 309529.82 1137.06 49006.62 309506.81 1137.45 49006.38 309502.31 1137.43 49005.91 309493.31 1137.55 49004.68 309469.87 1137.32 49004.44 309465.38 1137.29 49003.94 309455.90 1137.26 49003.68 309450.92 1137.24 49003.44 309446.43 1137.27 49002.52 309428.98 1137.48 49002.26 309423.99 1137.51 49002.03 309419.50 1137.54 49001.77 309414.52 1137.59 49001.53 309410.03 1137.64 49001.30 309405.55 1137.68 49001.04 309400.57 1137.73 49000.80 309396.08 1137.78 49000.56 309391.60 1137.82 49000.30 309386.62 1137.86 48999.62 309373.67 1137.92 48999.39 309369.19 1138.01 48999.15 309364.71 1138.30 48998.91 309360.23 1138.34 48998.65 309355.25 1138.61 48998.39 309350.27 1138.62 48998.16 309345.79 1138.98 48997.92 309341.31 1139.01 48997.66 309336.33 1139.12 48997.43 309331.85 1139.26 48997.19 309327.38 1139.40 48996.96 309322.90 1139.53 48996.72 309318.42 1139.65 48996.49 309313.94 1139.76 48996.02 309304.99 1139.97 48995.78 309300.51 1140.20 48995.55 309296.03 1140.13 48995.28 309291.06 1140.16 48995.05 309286.58 1140.20 48994.79 309281.60 1140.25 48994.55 309277.13 1140.32 48994.32 309272.64 1140.36 48994.06 309267.67 1140.43 48993.82 309263.19 1140.50 48993.59 309258.71 1140.57 48993.35 309254.24 1140.64 48993.12 309249.75 1140.73 48992.88 309245.28 1140.84 48992.65 309240.80 1140.92 48992.41 309236.32 1141.05 48992.15 309231.35 1141.27 48991.92 309226.87 1141.31 48991.66 309221.89 1141.32 48991.42 309217.42 1141.64 48991.16 309212.43 1141.46 48990.95 309208.46 1141.88 48990.69 309203.46 1141.52 48990.43 309198.49 1141.75 48990.19 309193.99 1141.81 48989.75 309185.53 1141.89 48989.51 309181.04 1141.90 48989.28 309176.56 1141.88 48989.04 309172.05 1141.84 48988.78 309167.06 1141.77 48988.54 309162.56 1141.69 48988.28 309157.57 1141.57 48988.04 309153.06 1141.43 48987.54 309143.55 1141.09 48986.36 309120.97 1139.93 48984.37 309083.24 1138.11 48983.64 309069.15 1137.75 48983.40 309064.63 1137.79 48983.16 309060.11 1137.76 48982.45 309046.48 1137.17 48981.23 309023.29 1136.98 48979.50 308990.41 1136.34 48979.03 308981.36 1136.75 48978.79 308976.82 1136.90 48977.58 308953.61 1137.52 48976.60 308934.91 1137.99 48976.36 308930.35 1138.07 48975.66 308916.88 1139.78 48975.39 308911.83 1140.02 48974.42 308893.21 1141.38 48973.95 308884.19 1142.29 48972.00 308846.87 1144.99 48967.73 308765.34 1140.42 48967.24 308756.08 1140.70 48957.39 308567.66 1140.38 48957.27 308590.44 1140.12 48957.96 308604.74 1140.02 48959.76 308642.32 1140.20 48960.70 308661.76 1140.10 48961.82 308685.19 1139.33 48966.14 308774.95 1140.66 48969.81 308851.25 1144.51 48970.25 308860.35 1143.97 48971.12 308878.64 1143.27 48971.36 308883.64 1142.61 48972.01 308897.13 1140.85 48972.22 308901.68 1140.62 48974.69 308953.15 1137.82 48982.05 309106.64 1139.58 48982.27 309111.17 1139.75 48982.48 309115.69 1139.98 48982.92 309124.76 1140.37 48986.47 309198.86 1142.01 48986.68 309203.33 1141.97 48986.89 309207.82 1141.79 48987.11 309212.30 1141.52 48987.35 309217.29 1141.59 48987.56 309221.78 1141.60 48987.78 309226.27 1141.71 48988.23 309235.73 1141.35 48988.90 309249.68 1140.94 48989.11 309254.16 1140.86 48989.33 309258.65 1140.81 48989.56 309263.64 1140.75 48989.78 309268.12 1140.68 48989.99 309272.60 1140.66 48990.23 309277.58 1140.58 48990.45 309282.07 1140.53 48990.66 309286.55 1140.47 48990.90 309291.53 1140.36 48991.33 309300.50 1140.44 48991.54 309304.99 1140.15 48991.76 309309.47 1140.12 48991.97 309313.95 1140.01 48992.18 309318.44 1139.90 48992.42 309323.42 1139.76 48992.64 309327.90 1139.63 48992.85 309332.39 1139.48 48993.09 309337.37 1139.32 48993.30 309341.85 1139.02 48993.52 309346.34 1139.32 48993.73 309350.82 1139.03 48993.95 309355.31 1138.89 48994.18 309360.29 1138.61 48994.40 309364.78 1138.45 48994.61 309369.27 1138.33 48994.83 309373.76 1138.24 48995.04 309378.25 1138.17 48995.25 309382.74 1138.12 48995.47 309387.23 1138.07 48995.71 309392.21 1138.02 48995.92 309396.71 1137.97 48996.16 309401.69 1137.91 48996.38 309406.18 1137.86 48996.59 309410.67 1137.81 48996.80 309415.16 1137.76 48997.02 309419.66 1137.71 48997.23 309424.15 1137.66 48997.45 309428.64 1137.62 48997.69 309433.63 1137.59 48997.90 309438.12 1137.57 48998.12 309442.62 1137.55 48998.33 309447.10 1137.50 48998.55 309451.61 1137.43 48998.78 309456.61 1137.34 48999.00 309461.11 1137.26 48999.21 309465.61 1137.05 48999.45 309470.59 1137.30 49000.10 309484.10 1137.00 49000.33 309489.09 1137.25 49000.55 309493.59 1137.25 49000.76 309498.09 1137.25 49000.98 309502.59 1137.27 49001.19 309507.10 1137.16 49001.41 309511.61 1136.99 49001.63 309516.11 1137.17 49001.86 309521.11 1137.15 49002.08 309525.62 1137.13 49002.32 309530.62 1137.10 49010.27 309697.31 1131.80 49010.92 309711.11 1130.96 49011.17 309716.20 1130.88 49012.97 309754.04 1129.54 49013.88 309773.02 1128.86 49020.24 309906.30 1126.21 49023.93 309983.67 1125.56 49024.16 309988.38 1125.59 49026.47 310036.90 1125.23 49027.06 310078.23 1125.14 49026.81 310073.43 1125.16 49026.56 310068.68 1125.18 49026.08 310059.64 1125.26 49025.61 310050.59 1125.50 49016.68 309879.50 1126.59 49015.93 309865.00 1126.84 49014.23 309832.47 1127.50 49012.51 309799.58 1127.85 49012.27 309794.95 1128.14 49011.79 309785.70 1128.48 49010.78 309766.25 1128.82 49009.33 309738.63 1129.86 49005.91 309672.90 1132.79 49002.04 309598.59 1135.66 49001.78 309593.57 1135.68 49001.57 309589.54 1135.90 49000.10 309561.42 1136.48 48999.87 309556.91 1136.51 48999.63 309552.39 1136.75 48999.40 309547.87 1136.86 48999.16 309543.34 1136.97 48998.90 309538.35 1137.05 48996.50 309492.35 1137.52 48996.27 309487.87 1137.36 48996.01 309482.89 1137.02 48995.75 309477.89 1137.21 48995.28 309468.90 1137.52 48994.11 309446.45 1137.62 48993.85 309441.47 1137.66 48993.61 309436.98 1137.68 48993.35 309432.00 1137.70 48993.12 309427.51 1137.74 48992.88 309423.02 1137.79 48992.65 309418.54 1137.85 48992.42 309414.05 1137.91 48992.16 309409.07 1137.97 48991.69 309400.10 1138.09 48991.46 309395.62 1138.15 48991.20 309390.64 1138.22 48990.96 309386.15 1138.29 48990.73 309381.67 1138.34 48990.50 309377.19 1138.41 48990.26 309372.71 1138.49 48990.03 309368.23 1138.59 48989.79 309363.75 1138.71 48989.56 309359.27 1138.85 48989.30 309354.29 1138.90 48989.07 309349.81 1139.11 48988.81 309344.84 1139.23 48988.58 309340.36 1139.33 48988.32 309335.38 1139.64 48987.88 309326.92 1139.91 48987.65 309322.45 1140.04 48987.41 309317.97 1140.17 48987.15 309313.00 1140.29 48986.92 309308.52 1140.39 48986.69 309304.05 1140.67 48986.45 309299.57 1140.90 48986.19 309294.60 1140.81 48985.96 309290.12 1140.70 48985.49 309281.17 1140.87 48985.26 309276.69 1141.04 48985.00 309271.71 1141.05 48984.77 309267.23 1141.04 48984.51 309262.26 1141.03 48984.28 309257.78 1141.17 48983.83 309249.32 1140.97 48983.60 309244.84 1141.15 48983.37 309240.37 1141.30 48982.85 309230.42 1141.57 48982.62 309225.94 1141.62 48982.36 309220.96 1141.66 48982.13 309216.48 1141.85 48981.69 309208.02 1142.10 48981.43 309203.06 1142.32 48981.17 309198.07 1142.40 48980.94 309193.59 1142.44 48980.70 309189.10 1142.48 48980.44 309184.13 1142.48 48980.00 309175.64 1142.44 48979.76 309171.15 1142.36 48979.53 309166.65 1142.25 48979.27 309161.65 1142.10 48977.60 309129.60 1140.94 48977.10 309120.08 1140.70 48976.84 309115.05 1140.33 48971.77 309017.81 1136.94 48971.04 309003.68 1136.83 48970.57 308994.58 1136.88 48968.91 308962.84 1137.75 48968.65 308957.78 1137.88 48968.42 308953.27 1138.06 48967.42 308934.04 1138.59 48964.79 308883.36 1143.07 48964.56 308878.85 1143.52 48963.11 308850.98 1144.68 48955.40 308702.62 1140.56 48952.15 308639.83 1140.84 48949.12 308581.26 1141.33 48946.38 308550.74 1141.42 48946.81 308559.71 1141.03 48947.03 308564.51 1141.00 48947.50 308574.23 1141.51 48947.93 308583.31 1141.63 48948.16 308588.01 1141.32 48948.39 308592.80 1141.34 48949.55 308617.11 1141.13 48950.00 308626.53 1140.76 48950.20 308630.75 1140.74 48950.66 308640.34 1141.14 48951.77 308663.84 1140.46 48952.03 308669.14 1140.67 48952.26 308673.85 1140.63 48952.93 308687.94 1140.42 48955.42 308740.14 1140.83 48956.31 308758.88 1141.19 48957.20 308777.53 1141.32 48961.30 308863.33 1144.35 48961.51 308867.83 1143.74 48962.62 308891.09 1142.43 48963.26 308904.68 1141.33 48964.13 308922.82 1140.16 48965.25 308946.45 1138.44 48972.55 309099.87 1139.34 48976.29 309178.17 1142.92 48976.53 309183.17 1142.75 48977.16 309196.63 1142.79 48977.40 309201.61 1142.68 48977.62 309206.10 1142.66 48977.83 309210.58 1142.52 48978.04 309215.06 1142.38 48978.25 309219.55 1142.29 48978.49 309224.53 1142.25 48978.70 309229.01 1142.04 48978.92 309233.49 1141.96 48979.13 309237.96 1141.47 48979.34 309242.45 1141.51 48979.58 309247.43 1141.50 48979.79 309251.91 1141.46 48979.98 309255.89 1141.17 48980.22 309260.87 1141.27 48980.45 309265.86 1141.21 48980.67 309270.34 1141.07 48980.88 309274.81 1140.77 48981.09 309279.30 1140.96 48981.33 309284.28 1140.98 48981.54 309288.76 1140.92 48981.75 309293.25 1140.89 48981.97 309297.73 1140.81 48982.18 309302.21 1140.81 48982.39 309306.69 1140.72 48982.63 309311.67 1140.54 48983.03 309320.14 1140.34 48983.27 309325.12 1140.21 48983.51 309330.09 1140.07 48983.72 309334.58 1140.08 48983.93 309339.06 1139.78 48984.17 309344.04 1139.59 48984.38 309348.52 1139.42 48984.59 309353.01 1139.28 48984.81 309357.49 1139.13 48985.02 309361.98 1138.98 48985.23 309366.46 1138.86 48985.47 309371.45 1138.75 48985.87 309379.92 1138.61 48986.08 309384.40 1138.53 48986.32 309389.39 1138.44 48986.74 309398.37 1138.28 48986.96 309402.86 1138.21 48987.20 309407.84 1138.13 48987.43 309412.84 1138.07 48987.64 309417.33 1138.01 48987.86 309421.82 1137.94 48988.07 309426.31 1137.89 48988.28 309430.80 1137.85 48988.52 309435.78 1137.81 48988.74 309440.28 1137.78 48988.95 309444.76 1137.75 48989.16 309449.26 1137.72 48989.37 309453.76 1137.66 48989.83 309463.24 1137.66 48990.49 309477.23 1137.62 48990.92 309486.22 1137.65 48991.37 309495.72 1137.51 48991.58 309500.23 1137.42 48991.80 309504.73 1137.38 48992.01 309509.23 1137.34 48992.22 309513.74 1137.30 48992.46 309518.74 1137.27 48992.68 309523.24 1137.24 48992.87 309527.25 1137.21 48993.10 309532.25 1137.17 48993.77 309546.29 1136.97 48993.98 309550.81 1136.88 48994.46 309560.84 1136.82 48994.65 309564.86 1136.80 49001.95 309718.79 1131.06 49002.39 309728.00 1130.54 49002.61 309732.59 1130.45 49003.28 309746.94 1129.65 49003.50 309751.53 1129.66 49003.75 309756.65 1129.55 49005.50 309793.64 1128.16 49015.77 310009.97 1125.34 49016.22 310019.44 1125.43 49017.77 310077.55 1124.90 49015.81 310039.34 1125.16 49014.07 310005.65 1125.05 49011.90 309963.66 1125.41 49009.69 309920.90 1125.70 49009.42 309915.68 1125.88 49008.24 309892.78 1126.25 49007.49 309878.27 1126.47 49004.80 309826.10 1127.68 49004.59 309822.01 1127.64 49004.11 309812.78 1127.67 49003.84 309807.62 1127.91 49002.63 309784.03 1128.31 49001.65 309765.05 1129.08 49001.44 309760.95 1129.23 48994.21 309620.64 1135.02 48992.98 309596.95 1135.96 48992.75 309592.44 1135.93 48992.00 309577.85 1136.43 48991.79 309573.84 1136.51 48990.83 309555.28 1136.91 48990.11 309541.26 1137.10 48987.51 309490.78 1137.62 48987.02 309481.29 1137.68 48986.35 309468.31 1137.82 48985.84 309458.35 1137.54 48982.54 309394.56 1138.50 48982.03 309384.60 1138.69 48981.80 309380.12 1138.94 48981.57 309375.64 1138.89 48981.34 309371.16 1138.97 48981.11 309366.69 1139.03 48980.88 309362.20 1139.17 48980.62 309357.23 1139.33 48980.39 309352.75 1139.49 48980.14 309347.77 1139.70 48979.91 309343.30 1139.85 48979.68 309338.82 1140.15 48979.44 309334.35 1140.16 48978.98 309325.40 1140.42 48978.75 309320.92 1140.54 48978.50 309315.95 1140.65 48978.27 309311.48 1140.75 48978.04 309307.00 1140.67 48977.80 309302.52 1140.63 48977.34 309293.57 1140.87 48977.11 309289.10 1141.08 48976.88 309284.62 1141.20 48976.63 309279.65 1141.30 48976.37 309274.68 1141.25 48976.14 309270.20 1141.26 48975.70 309261.75 1141.42 48975.45 309256.78 1141.69 48975.22 309252.31 1141.76 48974.96 309247.34 1141.84 48974.73 309242.86 1142.17 48974.50 309238.39 1142.33 48974.27 309233.92 1142.49 48974.04 309229.45 1142.60 48973.81 309224.97 1142.74 48973.32 309215.51 1142.65 48972.14 309192.62 1143.09 48971.91 309188.14 1143.07 48971.66 309183.16 1143.08 48971.43 309178.67 1143.15 48971.19 309174.17 1142.89 48970.96 309169.68 1142.82 48970.70 309164.69 1142.67 48968.58 309123.61 1140.90 48968.09 309114.08 1140.58 48966.90 309090.91 1138.94 48966.43 309081.86 1138.66 48965.45 309062.76 1138.32 48964.75 309049.18 1138.20 48963.55 309025.95 1137.43 48963.32 309021.41 1137.37 48962.83 309011.84 1137.27 48962.59 309007.29 1137.26 48962.12 308998.21 1137.30 48961.89 308993.67 1137.35 48961.61 308988.15 1137.43 48961.38 308983.57 1137.54 48960.91 308974.52 1137.82 48960.68 308970.00 1137.98 48960.44 308965.48 1138.12 48960.21 308960.94 1138.23 48959.74 308951.83 1138.56 48958.76 308932.70 1139.43 48957.60 308910.12 1141.34 48957.37 308905.61 1141.75 48957.11 308900.56 1141.95 48956.88 308896.04 1142.31 48955.23 308863.82 1144.68 48950.09 308763.77 1142.08 48949.36 308749.65 1141.28 48946.67 308697.13 1141.15 48943.67 308638.61 1141.80 48942.19 308609.71 1142.18 48939.20 308551.37 1142.48 48938.58 308562.61 1142.49 48939.03 308572.22 1142.54 48942.13 308638.21 1141.48 48942.35 308642.93 1141.39 48942.58 308647.66 1141.37 48942.80 308652.53 1141.93 48946.58 308732.90 1141.18 48947.02 308742.28 1141.31 48952.60 308860.95 1145.16 48953.45 308879.13 1143.93 48953.87 308888.19 1143.13 48954.11 308893.22 1142.71 48956.50 308944.11 1139.44 48961.75 309055.67 1138.18 48963.50 309092.96 1139.33 48965.66 309138.77 1141.84 48967.85 309185.33 1143.38 48968.27 309194.31 1143.37 48968.48 309198.78 1142.92 48968.72 309203.77 1142.88 48968.93 309208.25 1142.86 48969.16 309213.24 1142.96 48969.37 309217.73 1142.96 48969.58 309222.20 1142.61 48969.79 309226.69 1142.59 48970.00 309231.17 1142.45 48970.21 309235.66 1142.51 48970.42 309240.14 1142.31 48970.63 309244.62 1142.19 48970.84 309249.11 1142.14 48971.05 309253.59 1142.03 48971.26 309258.08 1142.13 48971.50 309263.06 1142.05 48971.71 309267.54 1141.80 48971.94 309272.52 1141.74 48972.15 309277.00 1141.84 48972.36 309281.48 1141.67 48972.60 309286.46 1141.40 48972.81 309290.95 1141.55 48973.02 309295.43 1141.54 48973.23 309299.91 1141.44 48973.46 309304.89 1141.30 48973.67 309309.37 1141.08 48973.91 309314.35 1140.90 48974.12 309318.83 1140.80 48974.33 309323.31 1140.70 48974.54 309327.79 1140.58 48974.75 309332.28 1140.58 48974.96 309336.76 1140.57 48975.19 309341.74 1140.23 48975.40 309346.22 1139.99 48975.61 309350.71 1139.81 48975.82 309355.19 1139.64 48976.03 309359.68 1139.26 48976.24 309364.17 1139.32 48976.45 309368.65 1139.07 48976.66 309373.14 1138.81 48976.90 309378.13 1138.87 48977.11 309382.61 1138.92 48977.32 309387.10 1138.83 48977.53 309391.59 1138.75 48977.74 309396.08 1138.65 48977.97 309401.07 1138.54 48978.61 309414.54 1138.22 48978.84 309419.53 1138.24 48979.26 309428.51 1138.11 48979.47 309433.00 1138.18 48979.71 309437.99 1138.06 48979.92 309442.49 1138.01 48980.13 309446.99 1137.97 48980.34 309451.49 1137.92 48980.57 309456.48 1137.72 48980.79 309460.98 1137.60 48980.99 309465.46 1137.82 48981.23 309470.46 1137.87 48981.44 309474.96 1137.71 48981.65 309479.46 1137.76 48981.86 309483.96 1137.70 48982.10 309488.95 1137.72 48982.73 309502.46 1137.49 48982.94 309506.96 1137.44 48983.18 309511.98 1137.39 48983.39 309516.49 1137.36 48983.60 309520.99 1137.32 48983.84 309526.00 1137.27 48984.26 309535.02 1137.20 48984.47 309539.53 1137.10 48984.68 309544.04 1137.12 48984.92 309549.06 1136.97 48995.19 309768.29 1128.91 48995.84 309782.11 1128.77 48996.06 309786.73 1128.70 48996.27 309791.37 1128.45 48997.63 309820.21 1127.45 49005.02 309977.82 1125.03 49007.34 310027.30 1125.16 49008.41 310076.64 1124.61 49008.14 310071.34 1124.56 49007.92 310067.02 1124.87 49006.95 310048.09 1124.27 49001.88 309948.56 1125.47 48999.23 309896.46 1126.16 48998.28 309877.85 1126.23 48998.02 309872.71 1126.10 48995.13 309815.84 1127.77 48994.89 309811.24 1127.66 48994.43 309801.99 1127.86 48990.83 309731.30 1130.20 48985.38 309624.09 1135.07 48983.94 309595.86 1136.08 48982.08 309559.19 1136.77 48981.82 309554.19 1136.91 48981.36 309545.14 1137.52 48980.63 309530.66 1137.08 48978.54 309489.67 1137.46 48976.88 309457.21 1137.98 48975.49 309429.80 1137.63 48974.57 309411.85 1138.20 48974.34 309407.36 1138.43 48972.70 309374.98 1139.31 48972.44 309370.00 1139.45 48972.22 309365.53 1139.45 48971.99 309361.04 1139.81 48971.74 309356.07 1139.88 48971.28 309347.11 1140.14 48971.05 309342.63 1140.35 48970.82 309338.16 1140.52 48970.57 309333.18 1140.46 48970.34 309328.71 1140.74 48970.11 309324.23 1140.87 48969.89 309319.75 1140.98 48969.66 309315.28 1141.08 48969.43 309310.80 1141.20 48969.20 309306.32 1141.28 48968.97 309301.85 1141.33 48968.75 309297.37 1141.30 48968.52 309292.90 1141.47 48968.29 309288.42 1141.55 48968.04 309283.45 1141.65 48967.81 309278.97 1141.68 48967.56 309273.99 1141.50 48967.33 309269.52 1141.81 48967.08 309264.54 1141.70 48966.85 309260.06 1141.73 48966.62 309255.59 1141.93 48966.14 309246.15 1142.33 48965.69 309237.19 1142.51 48965.46 309232.71 1142.58 48965.23 309228.24 1142.78 48965.00 309223.76 1142.90 48964.77 309219.29 1143.16 48964.55 309214.82 1143.26 48964.32 309210.34 1143.28 48964.06 309205.36 1143.45 48963.84 309200.89 1143.60 48963.59 309195.90 1143.49 48963.36 309191.42 1143.65 48962.90 309182.46 1143.71 48962.67 309177.96 1143.63 48962.42 309172.97 1143.49 48962.19 309168.47 1143.34 48961.73 309159.48 1143.16 48960.79 309140.94 1142.11 48960.53 309135.93 1141.86 48960.07 309126.91 1141.38 48959.35 309112.83 1140.75 48957.94 309085.15 1139.22 48957.69 309080.11 1138.98 48953.92 309006.01 1137.65 48951.82 308964.70 1138.51 48951.59 308960.14 1138.65 48951.35 308955.55 1138.47 48947.36 308876.66 1144.41 48946.16 308852.92 1145.88 48942.06 308772.30 1142.92 48938.68 308705.68 1141.74 48938.21 308696.37 1142.09 48936.97 308671.83 1142.20 48934.26 308618.39 1142.94 48935.27 308668.25 1142.64 48935.73 308678.14 1142.35 48936.40 308692.38 1142.87 48937.48 308715.64 1141.86 48939.91 308767.80 1143.14 48943.66 308848.10 1146.33 48944.98 308876.46 1144.81 48947.31 308926.75 1140.65 48957.91 309154.57 1142.66 48958.80 309173.62 1143.76 48959.01 309178.12 1143.91 48959.20 309182.13 1144.04 48959.43 309187.12 1144.18 48959.64 309191.61 1144.34 48959.85 309196.11 1144.44 48960.08 309201.08 1144.16 48960.29 309205.56 1143.94 48960.49 309210.04 1143.71 48960.70 309214.52 1143.59 48960.91 309219.00 1143.46 48961.14 309223.98 1143.28 48961.35 309228.46 1143.14 48961.58 309233.43 1142.98 48961.97 309241.90 1142.68 48962.39 309250.85 1142.09 48962.62 309255.84 1142.46 48962.82 309260.32 1142.23 48963.06 309265.30 1142.19 48963.26 309269.78 1141.85 48963.47 309274.27 1141.97 48963.68 309278.75 1141.83 48963.89 309283.23 1141.88 48964.12 309288.21 1141.82 48964.33 309292.69 1141.76 48964.56 309297.68 1141.90 48964.74 309301.66 1141.61 48964.97 309306.63 1141.47 48965.18 309311.12 1141.38 48965.39 309315.60 1141.29 48965.60 309320.08 1141.18 48965.80 309324.56 1141.06 48966.04 309329.54 1140.92 48966.43 309338.01 1140.63 48966.64 309342.49 1140.50 48966.84 309346.97 1140.33 48967.07 309351.96 1140.13 48967.31 309356.94 1139.84 48967.51 309361.42 1140.09 48967.72 309365.91 1139.67 48967.93 309370.40 1139.54 48968.14 309374.88 1139.45 48968.34 309379.37 1139.32 48968.57 309384.36 1139.23 48968.78 309388.85 1139.14 48969.01 309393.84 1139.04 48969.40 309402.32 1138.83 48969.61 309406.81 1138.73 48969.84 309411.80 1138.71 48970.07 309416.79 1138.54 48970.28 309421.28 1138.53 48970.49 309425.77 1138.52 48970.69 309430.27 1138.22 48970.90 309434.76 1138.33 48971.13 309439.75 1138.29 48971.36 309444.75 1138.13 48971.57 309449.23 1138.28 48971.96 309457.73 1138.12 48972.17 309462.23 1138.14 48972.40 309467.23 1137.95 48972.61 309471.74 1137.79 48972.84 309476.74 1137.68 48973.05 309481.24 1137.63 48973.25 309485.73 1137.71 48973.46 309490.25 1137.35 48973.90 309499.76 1137.32 48974.34 309509.25 1137.48 48974.55 309513.77 1137.25 48974.94 309522.27 1137.37 48975.15 309526.78 1137.42 48976.03 309545.83 1137.17 48977.93 309587.06 1136.00 48978.77 309605.21 1135.58 48979.65 309624.39 1135.03 48982.64 309689.37 1132.09 48984.17 309722.54 1130.71 48989.19 309831.42 1127.39 48993.38 309922.24 1125.75 48986.11 309820.55 1127.41 48984.65 309791.79 1128.11 48978.72 309674.28 1133.16 48978.49 309669.71 1133.34 48978.26 309665.16 1133.46 48978.02 309660.57 1133.85 48972.85 309558.30 1136.90 48972.62 309553.79 1136.94 48971.69 309535.25 1137.24 48971.43 309530.26 1137.08 48971.20 309525.76 1137.09 48970.75 309516.74 1137.53 48970.29 309507.77 1137.17 48970.04 309502.75 1137.65 48969.81 309498.26 1137.61 48969.38 309489.75 1137.92 48969.13 309484.76 1138.00 48968.88 309479.76 1138.13 48968.65 309475.27 1138.31 48968.42 309470.77 1138.48 48968.20 309466.28 1138.58 48967.97 309461.78 1138.78 48967.72 309456.80 1138.62 48967.49 309452.32 1138.55 48967.24 309447.34 1138.53 48967.01 309442.85 1138.54 48966.81 309438.86 1138.80 48966.58 309434.38 1138.69 48966.33 309429.39 1138.83 48966.08 309424.41 1138.75 48965.65 309415.95 1138.76 48965.42 309411.46 1139.18 48965.17 309406.48 1138.83 48964.94 309402.00 1139.04 48964.69 309397.01 1139.16 48964.44 309392.04 1139.26 48964.01 309383.57 1139.42 48963.79 309379.09 1139.52 48963.54 309374.12 1139.64 48963.31 309369.64 1139.76 48963.08 309365.16 1139.84 48962.83 309360.18 1139.91 48962.60 309355.70 1140.05 48962.40 309351.72 1140.33 48962.15 309346.75 1140.54 48961.93 309342.27 1140.71 48961.67 309337.30 1140.85 48961.45 309332.82 1141.08 48961.22 309328.35 1141.19 48961.00 309323.87 1141.33 48960.77 309319.40 1141.53 48960.54 309314.92 1141.47 48960.29 309309.95 1141.67 48960.07 309305.48 1141.76 48959.82 309300.51 1141.88 48959.39 309292.06 1142.03 48959.16 309287.58 1142.08 48958.91 309282.61 1142.14 48958.23 309269.18 1142.21 48958.00 309264.70 1142.10 48957.78 309260.24 1142.52 48957.53 309255.26 1142.44 48957.28 309250.29 1142.69 48957.05 309245.82 1142.77 48956.83 309241.34 1142.89 48956.60 309236.87 1143.27 48956.37 309232.40 1143.42 48956.15 309227.92 1143.58 48955.92 309223.45 1143.73 48955.67 309218.49 1143.90 48955.42 309213.51 1144.05 48954.99 309205.06 1144.30 48954.77 309200.59 1144.38 48954.51 309195.60 1144.30 48954.27 309190.64 1144.59 48953.59 309177.17 1144.28 48953.36 309172.68 1144.13 48953.13 309168.18 1143.95 48952.88 309163.18 1143.73 48952.65 309158.67 1143.52 48952.19 309149.66 1143.09 48951.96 309145.15 1142.86 48951.48 309135.62 1142.18 48951.23 309130.62 1142.14 48950.77 309121.58 1141.67 48950.54 309117.05 1141.29 48949.83 309102.98 1140.51 48949.60 309098.45 1140.23 48949.14 309089.40 1139.67 48948.68 309080.32 1139.34 48948.17 309070.27 1139.18 48947.72 309061.22 1138.92 48947.26 309052.15 1138.81 48946.55 309038.04 1138.59 48946.33 309033.53 1138.44 48946.10 309028.95 1138.30 48945.87 309024.42 1138.20 48945.64 309019.88 1138.10 48945.41 309015.31 1137.89 48945.18 309010.79 1138.14 48944.93 309005.75 1138.13 48944.70 309001.19 1138.10 48944.47 308996.67 1138.14 48944.25 308992.11 1138.23 48944.02 308987.61 1138.46 48943.77 308982.56 1138.46 48943.29 308972.98 1138.71 48942.86 308964.42 1138.98 48941.00 308927.12 1140.52 48940.74 308922.06 1140.66 48940.52 308917.51 1140.79 48940.27 308912.54 1141.52 48939.17 308890.49 1143.71 48938.24 308871.88 1145.14 48937.28 308852.69 1146.35 48936.82 308843.55 1146.63 48936.37 308834.43 1147.13 48936.13 308829.82 1147.11 48935.17 308810.58 1145.60 48933.48 308776.77 1143.61 48927.00 308647.11 1143.22 48926.73 308641.86 1143.23 48926.52 308637.69 1143.40 48926.03 308627.72 1143.57 48924.82 308603.58 1144.13 48924.11 308589.26 1144.05 48928.81 308714.61 1142.88 48931.43 308771.36 1143.80 48932.98 308804.68 1145.48 48937.73 308907.53 1142.26 48939.63 308948.81 1139.73 48945.85 309083.56 1139.64 48946.30 309093.14 1140.05 48948.23 309134.93 1142.50 48950.34 309180.54 1144.59 48950.57 309185.53 1144.61 48951.01 309195.02 1144.70 48951.21 309199.50 1144.67 48953.12 309240.83 1143.55 48953.32 309245.32 1143.56 48953.55 309250.29 1143.20 48953.76 309254.77 1142.99 48954.35 309267.71 1142.60 48956.28 309309.54 1141.90 48956.51 309314.52 1141.82 48956.72 309319.00 1141.39 48956.92 309323.48 1141.35 48957.10 309327.47 1141.66 48958.36 309354.87 1140.44 48958.60 309359.85 1140.38 48958.80 309364.34 1140.14 48959.03 309369.32 1139.95 48959.24 309373.81 1139.71 48959.45 309378.29 1139.69 48959.68 309383.28 1139.49 48960.06 309391.76 1139.43 48960.29 309396.74 1139.33 48960.50 309401.24 1139.24 48960.71 309405.72 1139.23 48960.94 309410.72 1138.98 48961.14 309415.20 1139.09 48961.56 309424.19 1138.70 48961.79 309429.18 1138.58 48961.99 309433.68 1138.49 48962.20 309438.17 1138.56 48962.41 309442.66 1138.45 48962.62 309447.16 1138.41 48962.85 309452.15 1138.46 48963.26 309461.13 1138.55 48963.47 309465.63 1138.41 48963.70 309470.62 1138.49 48963.90 309475.13 1138.36 48964.32 309484.12 1138.45 48964.55 309489.12 1138.34 48965.38 309507.15 1137.88 48965.61 309512.15 1137.87 48966.02 309521.16 1137.88 48966.23 309525.68 1137.57 48966.44 309530.19 1137.56 48966.64 309534.70 1137.52 48966.88 309539.72 1137.42 48967.06 309543.73 1137.37 48967.73 309558.30 1136.97 48967.94 309562.80 1137.10 48968.17 309567.84 1136.80 48968.38 309572.36 1136.75 48968.59 309576.89 1136.59 48969.42 309595.03 1136.02 48969.63 309599.55 1136.02 48974.15 309697.94 1131.74 48978.48 309792.09 1128.75 48979.58 309815.83 1127.77 48980.69 309840.06 1127.39 48980.91 309844.72 1127.23 48981.14 309849.90 1126.89 48982.86 309887.30 1126.03 48983.28 309896.71 1125.60 48983.50 309901.34 1125.84 48983.71 309906.05 1125.64 48985.31 309941.02 1125.11 48986.17 309959.83 1125.11 48986.38 309964.58 1124.96 48986.60 309969.34 1124.73 48986.81 309974.10 1124.54 48987.25 309983.57 1124.42 48991.48 310076.28 1123.61 48988.09 310038.07 1124.30 48983.55 309947.58 1125.44 48983.31 309942.89 1125.44 48982.84 309933.54 1125.32 48982.61 309928.85 1125.39 48982.34 309923.66 1125.46 48981.64 309909.52 1125.99 48979.98 309876.39 1126.23 48979.74 309871.70 1126.33 48979.51 309867.02 1126.45 48979.27 309862.37 1126.57 48979.01 309857.23 1126.70 48971.96 309716.56 1131.07 48970.76 309692.58 1132.44 48969.39 309665.19 1133.43 48967.97 309636.85 1134.39 48967.52 309627.78 1134.58 48966.83 309614.12 1135.53 48964.04 309558.29 1137.36 48963.58 309549.30 1137.24 48961.95 309516.75 1137.92 48961.25 309502.76 1138.01 48961.03 309498.26 1138.13 48960.78 309493.28 1138.03 48960.13 309480.30 1138.15 48959.88 309475.30 1138.37 48959.65 309470.82 1138.28 48959.40 309465.83 1138.36 48959.18 309461.35 1138.14 48958.95 309456.85 1138.29 48958.70 309451.87 1138.23 48958.48 309447.37 1138.73 48958.25 309442.89 1138.68 48958.03 309438.40 1138.72 48957.78 309433.42 1138.75 48957.55 309428.94 1138.59 48957.33 309424.45 1138.92 48956.88 309415.48 1139.14 48956.66 309411.00 1139.23 48956.43 309406.51 1139.31 48956.18 309401.53 1139.41 48955.76 309393.07 1139.57 48955.51 309388.09 1139.68 48955.28 309383.61 1139.75 48955.03 309378.63 1139.68 48954.81 309374.15 1139.96 48954.59 309369.67 1139.98 48954.34 309364.70 1140.40 48954.11 309360.22 1140.57 48953.66 309351.27 1140.77 48953.22 309342.31 1141.01 48952.99 309337.84 1141.54 48952.77 309333.37 1141.62 48952.54 309328.89 1141.62 48952.32 309324.42 1141.96 48952.07 309319.45 1142.09 48951.85 309314.98 1142.20 48951.60 309310.00 1142.15 48951.37 309305.53 1142.23 48951.15 309301.05 1142.32 48950.92 309296.58 1142.41 48950.70 309292.11 1142.58 48950.48 309287.64 1142.63 48950.01 309278.19 1142.79 48949.76 309273.22 1142.86 48949.53 309268.75 1142.98 48949.31 309264.28 1143.10 48949.09 309259.81 1143.23 48948.84 309254.84 1143.37 48948.61 309250.36 1143.55 48948.37 309245.39 1143.68 48948.14 309240.92 1143.71 48947.92 309236.44 1143.99 48947.69 309231.98 1144.16 48947.47 309227.51 1144.32 48947.22 309222.54 1144.52 48947.00 309218.07 1144.69 48946.77 309213.59 1144.84 48946.55 309209.12 1144.96 48946.33 309204.65 1145.05 48946.10 309200.17 1145.00 48945.85 309195.20 1145.19 48945.63 309190.72 1145.15 48945.40 309186.24 1145.29 48945.16 309181.26 1145.20 48944.93 309176.77 1145.10 48944.70 309172.27 1144.76 48944.46 309167.27 1144.51 48941.44 309107.08 1141.04 48941.23 309103.05 1140.82 48941.01 309098.54 1140.57 48940.76 309093.50 1140.31 48940.55 309089.47 1140.12 48940.10 309080.43 1139.81 48939.62 309070.88 1139.61 48938.21 309042.67 1138.98 48937.76 309033.62 1138.93 48937.53 309029.09 1138.83 48936.82 309014.93 1138.58 48936.60 309010.40 1138.57 48936.37 309005.88 1138.58 48936.14 309001.34 1138.60 48935.89 308996.28 1138.65 48935.67 308991.75 1138.74 48935.42 308986.73 1138.88 48935.19 308982.20 1139.00 48934.96 308977.68 1139.12 48934.74 308973.14 1139.23 48934.48 308968.09 1139.36 48934.26 308963.56 1139.47 48934.03 308959.00 1139.59 48933.80 308954.46 1139.73 48933.35 308945.35 1139.79 48932.44 308927.22 1140.78 48932.19 308922.17 1140.86 48931.96 308917.61 1140.93 48930.37 308885.64 1144.71 48929.67 308871.57 1145.83 48922.82 308734.36 1143.14 48922.56 308729.14 1143.00 48920.17 308681.01 1144.36 48919.70 308671.65 1144.56 48919.46 308666.91 1144.41 48918.97 308656.97 1144.51 48917.75 308632.37 1144.86 48915.85 308594.32 1144.67 48914.63 308569.77 1144.15 48916.71 308637.68 1144.84 48917.33 308651.34 1144.76 48918.63 308679.72 1145.02 48920.56 308722.13 1143.24 48922.55 308765.38 1144.17 48923.17 308779.01 1145.17 48923.60 308788.39 1145.67 48925.81 308836.57 1147.81 48929.34 308914.25 1142.12 48930.45 308938.42 1140.48 48935.93 309058.61 1139.54 48936.14 309063.13 1139.63 48938.26 309109.50 1141.37 48938.69 309119.05 1141.92 48939.13 309128.62 1142.57 48940.39 309156.22 1143.99 48942.06 309192.76 1145.55 48942.29 309197.74 1145.53 48942.52 309202.72 1145.44 48942.72 309207.20 1145.37 48942.93 309211.70 1145.39 48943.15 309216.67 1145.10 48944.37 309243.53 1144.04 48946.25 309284.84 1142.54 48947.28 309307.26 1142.42 48947.50 309312.24 1142.33 48947.71 309316.72 1142.24 48947.93 309321.69 1142.10 48948.14 309326.18 1141.94 48948.36 309331.16 1141.61 48948.57 309335.64 1141.40 48948.77 309340.12 1141.43 48948.98 309344.60 1141.16 48949.18 309349.09 1141.05 48949.38 309353.57 1140.90 48949.59 309358.06 1140.79 48949.82 309363.04 1140.73 48950.02 309367.53 1140.77 48950.22 309372.01 1140.71 48950.43 309376.49 1140.56 48950.63 309380.98 1140.22 48950.86 309385.97 1139.93 48951.06 309390.46 1139.80 48951.27 309394.95 1139.70 48951.50 309399.94 1139.61 48951.72 309404.92 1139.53 48951.93 309409.41 1139.45 48952.13 309413.91 1139.37 48952.34 309418.39 1139.28 48952.54 309422.89 1139.29 48952.75 309427.39 1138.96 48953.18 309436.87 1138.94 48953.38 309441.36 1138.90 48953.58 309445.85 1138.89 48954.43 309464.33 1138.71 48954.86 309473.83 1138.46 48955.06 309478.34 1138.41 48956.11 309501.34 1138.25 48956.32 309505.86 1138.14 48956.54 309510.84 1138.08 48956.93 309519.36 1137.96 48957.14 309523.88 1137.88 48957.36 309528.89 1137.79 48957.57 309533.39 1137.86 48957.80 309538.40 1137.90 48958.03 309543.42 1137.81 48958.21 309547.45 1137.46 48958.42 309551.97 1137.36 48958.62 309556.49 1137.19 48958.83 309561.02 1137.06 48960.09 309588.68 1136.43 48960.29 309593.19 1136.55 48960.52 309598.24 1136.29 48960.96 309607.83 1135.93 48961.37 309616.93 1135.48 48969.28 309790.83 1128.50 48969.93 309805.25 1128.05 48971.86 309847.52 1127.39 48972.52 309862.09 1126.63 48974.25 309900.05 1125.74 48976.67 309953.31 1124.87 48981.99 310070.13 1123.53 48982.45 310080.15 1123.90 48973.64 309928.79 1125.71 48973.15 309918.91 1125.69 48971.73 309890.31 1126.15 48971.04 309876.35 1126.10 48970.81 309871.66 1126.40 48970.58 309866.95 1126.76 48969.88 309852.99 1127.02 48968.91 309833.37 1127.43 48962.40 309701.65 1131.97 48962.17 309697.07 1132.21 48961.72 309687.95 1132.27 48954.15 309535.11 1137.52 48951.85 309488.60 1138.16 48950.91 309469.62 1138.52 48950.05 309452.16 1138.64 48949.11 309433.21 1139.12 48946.84 309387.37 1140.00 48946.60 309382.39 1139.99 48946.37 309377.91 1140.23 48946.15 309373.42 1140.61 48945.93 309368.94 1140.60 48945.71 309364.46 1140.83 48945.46 309359.49 1140.91 48945.24 309355.01 1141.04 48945.00 309350.03 1141.20 48944.77 309345.56 1141.37 48944.55 309341.08 1141.54 48944.13 309332.63 1141.87 48943.91 309328.15 1142.02 48943.67 309323.18 1142.22 48943.42 309318.21 1142.37 48943.20 309313.73 1142.50 48942.98 309309.26 1142.61 48942.76 309304.79 1142.72 48942.53 309300.31 1142.82 48942.31 309295.84 1142.92 48942.07 309290.87 1143.07 48941.85 309286.39 1143.09 48941.60 309281.42 1143.16 48941.18 309272.96 1143.47 48940.96 309268.50 1143.60 48940.74 309264.02 1143.73 48940.49 309259.05 1143.89 48940.27 309254.58 1144.03 48940.05 309250.10 1144.19 48939.81 309245.13 1144.39 48939.37 309236.20 1144.74 48939.14 309231.73 1144.94 48938.90 309226.76 1145.16 48938.66 309221.79 1145.36 48938.21 309212.86 1145.83 48937.79 309204.40 1145.94 48937.55 309199.42 1146.00 48937.33 309194.95 1146.16 48936.88 309185.98 1146.04 48936.66 309181.47 1145.54 48936.41 309176.49 1145.56 48936.19 309171.98 1145.42 48935.94 309166.98 1145.12 48935.72 309162.48 1144.81 48935.50 309157.98 1144.58 48935.27 309153.48 1144.40 48934.55 309138.95 1143.65 48933.68 309121.37 1142.57 48933.21 309111.81 1141.66 48930.69 309061.00 1139.84 48930.22 309051.45 1139.63 48930.00 309046.91 1139.62 48929.75 309041.88 1139.58 48929.32 309033.31 1139.38 48929.10 309028.75 1139.28 48928.85 309023.69 1139.11 48928.62 309019.16 1139.06 48928.37 309014.10 1139.04 48928.15 309009.58 1139.04 48927.93 309005.06 1139.04 48927.03 308986.88 1139.29 48926.56 308977.34 1139.54 48926.08 308967.74 1139.77 48923.33 308911.84 1142.63 48922.69 308898.83 1143.97 48922.22 308889.28 1144.74 48920.86 308861.66 1147.23 48916.41 308771.50 1145.07 48915.71 308757.43 1144.43 48914.73 308737.59 1143.63 48914.28 308728.35 1144.10 48914.05 308723.73 1144.38 48913.34 308709.29 1144.91 48913.11 308704.65 1145.15 48912.88 308699.96 1145.11 48910.98 308661.35 1145.37 48909.56 308632.52 1145.60 48909.30 308627.24 1145.57 48907.64 308593.53 1145.72 48907.14 308583.31 1145.36 48904.87 308559.58 1144.82 48907.46 308616.74 1146.17 48909.57 308663.55 1145.99 48909.99 308672.95 1145.86 48910.65 308687.62 1145.94 48911.07 308696.98 1145.76 48918.08 308852.35 1148.22 48918.89 308870.51 1146.70 48920.15 308898.65 1144.25 48920.35 308903.13 1143.66 48921.18 308921.68 1141.65 48928.92 309093.76 1140.82 48929.33 309102.82 1141.19 48932.68 309177.19 1146.05 48932.88 309181.68 1146.10 48933.69 309199.65 1146.36 48933.91 309204.63 1146.46 48934.11 309209.11 1146.34 48934.31 309213.60 1146.30 48934.76 309223.54 1145.81 48934.94 309227.51 1145.51 48935.14 309231.99 1145.31 48935.34 309236.47 1145.11 48935.54 309240.95 1144.91 48935.74 309245.42 1144.69 48935.96 309250.40 1144.59 48936.16 309254.87 1144.26 48936.39 309259.85 1144.18 48936.59 309264.33 1144.02 48936.79 309268.81 1143.89 48936.99 309273.29 1143.76 48937.19 309277.77 1143.63 48937.39 309282.25 1143.51 48937.61 309287.22 1143.38 48937.84 309292.20 1143.26 48938.04 309296.68 1143.16 48938.24 309301.16 1143.06 48938.44 309305.64 1142.94 48938.64 309310.12 1142.82 48938.84 309314.60 1142.68 48939.04 309319.08 1142.54 48939.24 309323.56 1142.39 48939.47 309328.54 1142.22 48939.67 309333.02 1142.07 48939.87 309337.50 1141.89 48940.09 309342.48 1141.70 48940.29 309346.97 1141.53 48940.67 309355.44 1141.23 48940.89 309360.42 1141.08 48941.09 309364.90 1140.98 48941.30 309369.39 1140.72 48941.52 309374.37 1140.63 48941.75 309379.36 1140.42 48941.94 309383.85 1140.13 48942.15 309388.34 1139.84 48942.55 309397.31 1140.03 48942.75 309401.80 1139.96 48942.95 309406.29 1139.88 48943.15 309410.78 1139.81 48943.38 309415.77 1139.71 48943.58 309420.26 1139.61 48943.80 309425.25 1139.48 48944.00 309429.74 1139.38 48944.20 309434.24 1139.28 48945.03 309452.71 1138.92 48945.66 309466.69 1139.14 48947.09 309498.69 1138.48 48947.32 309503.70 1138.40 48947.52 309508.20 1138.32 48947.72 309512.72 1138.24 48947.92 309517.23 1138.16 48948.12 309521.74 1138.08 48948.33 309526.26 1138.01 48948.53 309530.76 1137.92 48948.73 309535.26 1137.84 48949.79 309558.87 1137.28 48951.84 309604.68 1136.00 48953.54 309642.57 1134.93 48954.15 309656.25 1134.38 48961.32 309816.48 1127.64 48966.68 309935.99 1124.77 48966.91 309941.14 1125.12 48967.33 309950.63 1124.74 48967.99 309965.35 1124.32 48969.08 309989.57 1123.89 48964.49 309931.97 1124.94 48961.71 309875.30 1125.93 48956.43 309766.93 1129.83 48955.74 309752.60 1130.27 48955.51 309747.98 1130.56 48954.34 309724.04 1130.92 48945.97 309552.10 1137.53 48945.75 309547.58 1137.64 48945.51 309542.56 1137.82 48943.07 309492.54 1138.81 48942.82 309487.54 1138.83 48942.60 309483.05 1138.81 48942.14 309473.58 1138.73 48941.70 309464.60 1138.77 48941.46 309459.61 1138.86 48941.02 309450.63 1138.95 48940.58 309441.66 1139.09 48938.33 309395.31 1140.07 48938.13 309391.33 1140.43 48937.89 309386.35 1140.28 48937.67 309381.87 1140.45 48937.45 309377.39 1140.71 48937.21 309372.41 1140.93 48936.99 309367.93 1141.02 48936.78 309363.46 1141.02 48936.56 309358.98 1141.16 48936.34 309354.50 1141.47 48936.12 309350.02 1141.62 48935.88 309345.05 1141.80 48935.23 309331.62 1142.33 48935.01 309327.15 1142.48 48934.79 309322.68 1142.63 48934.57 309318.20 1142.78 48934.33 309313.23 1142.95 48934.12 309308.76 1143.09 48933.90 309304.29 1143.23 48933.68 309299.81 1143.35 48933.46 309295.34 1143.48 48933.22 309290.37 1143.60 48933.00 309285.90 1143.72 48932.78 309281.43 1143.85 48932.56 309276.95 1143.98 48932.32 309271.98 1144.13 48932.11 309267.51 1144.26 48931.87 309262.54 1144.44 48930.78 309240.20 1145.30 48930.56 309235.73 1145.58 48930.32 309230.76 1145.83 48930.10 309226.30 1146.03 48929.88 309221.82 1146.04 48929.67 309217.36 1146.40 48929.42 309212.39 1146.62 48929.21 309207.93 1146.89 48928.99 309203.45 1146.87 48928.75 309198.46 1146.80 48928.53 309193.99 1146.78 48928.31 309189.52 1146.98 48928.07 309184.53 1146.89 48927.85 309180.04 1146.65 48927.63 309175.55 1146.48 48927.41 309171.05 1146.18 48927.19 309166.54 1145.83 48926.95 309161.53 1145.45 48926.06 309143.49 1144.24 48925.14 309124.40 1142.78 48923.57 309092.22 1140.97 48923.35 309087.68 1140.71 48923.12 309083.15 1140.70 48922.22 309064.56 1140.38 48918.81 308994.54 1139.87 48917.02 308957.70 1140.35 48916.34 308943.68 1141.52 48914.77 308911.42 1143.05 48914.56 308906.95 1143.75 48913.88 308892.92 1145.06 48912.32 308860.73 1147.64 48911.64 308846.61 1148.40 48905.15 308713.15 1145.74 48904.68 308703.45 1146.62 48902.13 308650.86 1147.38 48901.90 308646.13 1147.36 48901.19 308631.45 1147.51 48900.96 308626.77 1147.75 48900.73 308621.97 1147.52 48899.55 308597.59 1147.15 48899.06 308587.43 1146.76 48898.85 308583.11 1146.46 48898.36 308572.99 1146.32 48897.96 308585.84 1147.02 48900.30 308637.79 1147.60 48900.72 308647.30 1147.78 48901.15 308656.76 1147.78 48901.79 308670.90 1147.74 48910.26 308859.62 1148.05 48910.66 308868.69 1147.32 48911.29 308882.77 1146.02 48912.90 308918.89 1142.45 48921.01 309100.48 1141.53 48921.81 309118.60 1142.38 48924.88 309187.87 1147.32 48925.30 309197.34 1147.22 48926.34 309220.73 1146.69 48926.53 309225.20 1146.47 48927.74 309252.54 1145.16 48927.94 309257.02 1144.94 48931.59 309339.63 1142.17 48932.01 309349.09 1141.83 48932.60 309362.54 1141.46 48932.80 309367.02 1141.53 48933.19 309375.99 1140.96 48933.41 309380.98 1140.79 48933.61 309385.46 1140.68 48933.81 309389.95 1140.76 48934.03 309394.93 1140.49 48934.25 309399.92 1140.40 48934.45 309404.41 1140.32 48934.65 309408.90 1140.23 48934.85 309413.39 1140.11 48935.24 309422.37 1139.87 48935.44 309426.86 1139.67 48935.64 309431.35 1139.57 48935.84 309435.84 1139.65 48936.03 309440.34 1139.53 48936.25 309445.34 1139.08 48936.45 309449.83 1139.20 48936.67 309454.83 1139.18 48936.90 309459.82 1139.14 48937.10 309464.31 1139.09 48937.30 309468.81 1138.97 48937.49 309473.31 1139.04 48937.69 309477.81 1138.99 48938.09 309486.80 1138.81 48938.29 309491.30 1138.81 48938.49 309495.80 1138.76 48938.68 309500.31 1138.67 48938.91 309505.32 1138.58 48939.10 309509.82 1138.50 48939.32 309514.82 1138.42 48939.53 309519.34 1138.35 48939.75 309524.34 1138.26 48939.94 309528.86 1138.16 48940.15 309533.38 1137.89 48940.34 309537.89 1137.83 48940.52 309541.92 1137.60 48940.74 309546.92 1137.62 48940.94 309551.45 1137.65 48941.14 309555.95 1137.54 48941.34 309560.47 1137.40 48941.76 309570.03 1137.04 48944.63 309635.12 1134.73 48944.83 309639.67 1134.66 48945.64 309657.93 1133.83 48945.86 309663.00 1133.77 48946.49 309677.22 1133.14 48946.89 309686.38 1132.67 48947.93 309709.84 1131.58 48951.27 309785.64 1128.68 48952.09 309804.20 1127.99 48953.34 309832.48 1127.79 48953.77 309842.34 1127.13 48953.98 309847.01 1126.93 48956.97 309914.65 1125.09 48957.15 309918.85 1124.99 48958.88 309958.08 1124.38 48959.93 309981.78 1123.84 48961.21 310010.89 1123.00 48961.66 310020.95 1122.85 48962.68 310078.73 1122.50 48961.52 310054.82 1122.56 48961.28 310050.08 1122.56 48961.05 310045.34 1122.55 48960.84 310041.08 1122.61 48960.38 310031.54 1122.64 48960.12 310026.25 1122.69 48959.89 310021.50 1122.58 48958.96 310002.39 1123.23 48958.72 309997.63 1123.38 48958.49 309992.86 1123.52 48958.28 309988.65 1123.62 48957.78 309978.18 1123.54 48957.31 309968.71 1123.76 48957.13 309964.98 1124.07 48956.88 309959.81 1123.78 48956.42 309950.34 1124.15 48956.19 309945.67 1123.99 48955.96 309940.91 1124.33 48953.85 309897.60 1125.28 48950.39 309826.54 1127.59 48948.78 309793.59 1128.44 48947.41 309765.34 1129.54 48946.96 309756.12 1130.03 48946.04 309737.21 1130.66 48936.73 309545.94 1137.85 48936.53 309541.93 1138.01 48936.31 309537.41 1138.16 48935.17 309513.89 1138.55 48934.70 309504.40 1138.70 48934.46 309499.40 1138.79 48934.04 309490.90 1138.94 48933.82 309486.41 1139.00 48933.58 309481.42 1139.06 48933.36 309476.92 1139.12 48933.12 309471.92 1139.18 48932.70 309463.44 1139.35 48932.46 309458.46 1139.28 48932.22 309453.47 1139.38 48932.00 309448.98 1139.41 48931.78 309444.49 1139.55 48931.59 309440.49 1139.91 48931.35 309435.50 1140.21 48931.11 309430.52 1140.25 48930.88 309426.03 1140.32 48930.47 309417.57 1140.09 48930.23 309412.58 1140.33 48930.01 309408.09 1140.45 48929.77 309403.12 1140.56 48929.56 309398.63 1140.64 48929.34 309394.15 1140.75 48929.13 309389.67 1140.84 48928.91 309385.18 1140.93 48928.67 309380.21 1141.06 48928.43 309375.23 1141.21 48928.21 309370.74 1141.29 48927.78 309361.79 1141.48 48927.56 309357.31 1141.65 48927.32 309352.33 1141.92 48926.70 309339.39 1142.38 48926.48 309334.91 1142.32 48926.25 309329.94 1142.48 48926.00 309324.97 1142.83 48925.57 309316.02 1143.30 48925.36 309311.55 1143.48 48924.90 309302.10 1143.82 48924.69 309297.63 1143.97 48924.47 309293.15 1144.11 48924.26 309288.68 1144.24 48924.04 309284.21 1144.38 48923.82 309279.73 1144.51 48923.61 309275.26 1144.76 48922.72 309256.87 1145.36 48922.51 309252.40 1145.57 48922.27 309247.44 1145.80 48922.03 309242.47 1146.05 48921.81 309238.00 1146.29 48921.60 309233.54 1146.53 48921.38 309229.06 1146.75 48921.17 309224.59 1146.97 48920.95 309220.13 1147.14 48920.71 309215.16 1147.29 48920.50 309210.69 1147.56 48920.28 309206.22 1147.67 48920.06 309201.74 1147.72 48919.85 309197.26 1147.78 48919.63 309192.77 1147.49 48919.39 309187.79 1147.62 48918.93 309178.29 1146.99 48918.72 309173.81 1147.02 48918.50 309169.30 1146.57 48918.28 309164.79 1146.25 48918.06 309160.27 1145.71 48917.82 309155.27 1145.60 48917.38 309146.23 1144.79 48916.70 309132.19 1144.00 48916.46 309127.17 1143.75 48915.80 309113.61 1143.04 48915.34 309104.05 1142.43 48915.12 309099.49 1141.83 48914.90 309094.99 1141.94 48914.68 309090.44 1141.51 48913.57 309067.30 1140.80 48909.78 308988.67 1140.31 48909.31 308979.08 1140.43 48907.98 308951.35 1141.29 48907.76 308946.80 1141.35 48906.64 308923.59 1142.25 48906.43 308919.11 1142.87 48905.97 308909.56 1143.76 48905.11 308891.60 1145.89 48904.68 308882.61 1146.97 48904.44 308877.58 1147.37 48902.66 308840.67 1149.41 48894.86 308678.43 1149.08 48893.70 308654.37 1149.14 48893.47 308649.59 1148.89 48888.82 308573.90 1147.45 48889.44 308587.94 1148.34 48890.73 308616.81 1149.54 48890.91 308620.98 1149.31 48891.78 308640.46 1149.32 48892.17 308649.39 1149.30 48892.78 308663.04 1149.37 48893.01 308668.28 1149.40 48893.22 308672.93 1149.16 48893.45 308678.21 1149.36 48893.84 308687.00 1148.82 48894.25 308696.31 1148.63 48895.28 308719.42 1146.96 48895.91 308733.69 1145.85 48899.29 308809.79 1149.63 48900.32 308832.94 1150.13 48901.72 308864.88 1148.64 48902.15 308874.44 1147.81 48902.79 308888.98 1146.37 48903.16 308897.49 1145.41 48903.36 308901.97 1144.73 48903.78 308911.44 1143.47 48904.20 308920.97 1142.54 48905.21 308943.73 1141.93 48906.43 308971.43 1140.65 48909.34 309037.05 1140.56 48909.74 309046.14 1140.80 48911.36 309082.88 1141.24 48915.49 309175.86 1147.28 48915.69 309180.36 1147.42 48916.49 309198.33 1148.14 48916.68 309202.81 1148.14 48916.91 309207.79 1148.04 48917.10 309212.27 1148.00 48917.32 309217.24 1147.74 48917.54 309222.20 1147.40 48918.72 309249.03 1146.06 48918.92 309253.49 1145.84 48919.34 309262.94 1145.33 48919.54 309267.41 1144.88 48921.95 309322.12 1143.07 48922.17 309327.10 1143.10 48922.37 309331.58 1142.75 48922.98 309345.52 1142.13 48923.18 309350.00 1142.14 48923.58 309358.96 1142.01 48923.80 309363.94 1142.10 48924.00 309368.42 1141.65 48924.19 309372.91 1141.46 48924.39 309377.39 1141.32 48924.78 309386.36 1141.09 48924.98 309390.84 1141.00 48925.18 309395.33 1140.90 48925.40 309400.31 1140.80 48925.60 309404.80 1140.70 48925.82 309409.78 1140.58 48926.02 309414.27 1140.46 48926.22 309418.76 1140.28 48926.41 309423.25 1140.33 48926.81 309432.24 1139.97 48927.03 309437.23 1139.86 48927.23 309441.72 1139.81 48927.45 309446.70 1139.88 48927.67 309451.70 1139.74 48927.87 309456.18 1139.87 48928.07 309460.69 1139.55 48928.44 309469.18 1139.34 48928.66 309474.18 1139.28 48928.86 309478.67 1139.23 48929.08 309483.67 1139.17 48929.31 309488.66 1139.11 48929.50 309493.16 1139.04 48929.88 309501.68 1138.90 48930.08 309506.17 1138.82 48930.30 309511.18 1138.73 48930.50 309515.69 1138.66 48930.72 309520.69 1138.58 48930.91 309525.20 1138.50 48931.11 309529.70 1138.41 48931.31 309534.22 1138.32 48931.51 309538.73 1138.21 48931.70 309543.26 1137.99 48931.90 309547.77 1137.97 48932.34 309557.81 1137.67 48934.97 309617.74 1135.67 48936.41 309650.63 1134.43 48936.98 309663.80 1134.03 48937.85 309683.58 1133.42 48938.05 309688.18 1133.04 48938.23 309692.26 1132.83 48938.43 309696.85 1132.59 48938.65 309701.93 1132.48 48938.83 309706.02 1132.19 48940.29 309739.26 1130.51 48940.91 309753.56 1130.23 48947.36 309900.86 1125.29 48947.59 309906.03 1125.41 48947.80 309910.77 1125.09 48948.23 309920.65 1125.05 48948.87 309935.28 1124.79 48949.05 309939.46 1124.73 48949.70 309954.15 1124.40 48949.90 309958.85 1124.41 48952.03 310007.44 1122.92 48954.06 310086.37 1121.66 48953.59 310076.75 1121.81 48953.39 310072.51 1121.70 48953.16 310067.70 1121.83 48952.23 310048.56 1121.96 48951.98 310043.31 1121.75 48951.73 310038.02 1121.77 48951.52 310033.76 1121.88 48951.29 310028.94 1122.16 48951.03 310023.63 1122.28 48949.93 310000.73 1123.35 48949.01 309981.68 1124.04 48948.31 309967.06 1123.85 48942.80 309852.78 1126.67 48942.10 309838.29 1127.24 48939.39 309782.08 1129.38 48938.24 309758.02 1130.02 48937.57 309744.15 1130.77 48934.62 309683.00 1132.99 48929.92 309585.39 1136.81 48929.49 309576.31 1137.38 48929.27 309571.80 1137.42 48929.05 309567.27 1137.60 48928.81 309562.24 1137.81 48928.37 309553.22 1137.84 48927.91 309543.68 1138.35 48925.24 309488.14 1139.19 48925.02 309483.64 1139.31 48924.78 309478.65 1139.35 48924.37 309470.16 1139.44 48924.13 309465.17 1139.52 48923.70 309456.19 1139.49 48923.48 309451.69 1139.75 48923.26 309447.21 1139.86 48923.05 309442.71 1139.96 48922.81 309437.72 1139.92 48922.59 309433.23 1140.14 48922.37 309428.74 1140.27 48922.16 309424.25 1140.54 48921.92 309419.27 1140.52 48921.70 309414.79 1140.63 48921.47 309409.80 1140.75 48921.25 309405.31 1140.87 48921.03 309400.83 1140.96 48920.60 309391.86 1141.16 48920.38 309387.38 1141.26 48920.17 309382.90 1141.40 48919.93 309377.92 1141.57 48919.69 309372.94 1141.55 48919.26 309363.98 1141.93 48919.04 309359.50 1142.04 48918.80 309354.53 1142.24 48918.37 309345.57 1142.32 48918.16 309341.09 1142.42 48917.73 309332.14 1142.90 48917.51 309327.66 1143.21 48917.30 309323.19 1143.44 48917.06 309318.22 1143.66 48916.84 309313.74 1143.87 48916.62 309309.27 1144.05 48916.41 309304.79 1144.23 48916.17 309299.82 1144.43 48915.96 309295.35 1144.59 48915.74 309290.88 1144.77 48915.53 309286.41 1144.93 48915.26 309280.94 1145.09 48914.86 309272.49 1145.27 48914.64 309268.02 1145.64 48914.43 309263.55 1145.86 48914.19 309258.58 1146.03 48913.97 309254.12 1146.24 48913.74 309249.15 1146.50 48913.52 309244.68 1146.78 48913.09 309235.75 1147.20 48912.88 309231.28 1147.44 48912.64 309226.32 1147.79 48912.42 309221.85 1147.90 48912.18 309216.88 1148.09 48911.99 309212.91 1148.46 48911.78 309208.44 1148.50 48911.56 309203.97 1148.72 48911.35 309199.49 1148.67 48911.13 309195.01 1148.67 48910.89 309190.02 1148.50 48910.67 309185.53 1148.32 48910.46 309181.03 1147.97 48910.24 309176.52 1147.51 48910.02 309172.03 1147.47 48909.56 309162.52 1146.80 48909.32 309157.51 1146.49 48909.10 309152.98 1145.93 48908.67 309143.95 1145.07 48908.20 309134.40 1144.42 48907.79 309125.85 1143.70 48904.64 309060.49 1141.33 48904.42 309055.94 1141.05 48903.99 309046.90 1141.17 48903.09 309028.27 1140.82 48902.17 309009.09 1140.60 48900.64 308977.28 1140.88 48900.40 308972.24 1140.98 48900.18 308967.69 1141.07 48899.97 308963.17 1141.15 48898.63 308935.46 1142.31 48897.52 308912.28 1143.77 48896.64 308893.81 1146.01 48896.43 308889.33 1146.67 48895.97 308879.80 1147.61 48895.76 308875.30 1148.14 48895.54 308870.77 1148.51 48895.32 308866.24 1148.85 48894.89 308857.19 1149.44 48888.95 308733.24 1146.99 48887.12 308694.88 1149.90 48886.70 308686.17 1150.62 48879.80 308564.77 1147.45 48879.99 308569.09 1147.69 48882.10 308617.04 1150.84 48882.30 308621.78 1150.65 48882.51 308626.52 1150.82 48882.72 308631.32 1151.06 48882.92 308636.02 1150.92 48883.13 308640.72 1150.82 48883.34 308645.43 1150.72 48883.54 308650.20 1150.94 48883.73 308654.43 1151.11 48883.93 308659.15 1151.11 48884.14 308663.87 1151.14 48884.76 308677.92 1150.88 48886.99 308729.19 1147.23 48890.92 308819.05 1150.54 48892.57 308856.76 1149.76 48892.96 308865.84 1149.12 48893.97 308888.98 1147.26 48894.97 308911.93 1144.29 48896.37 308944.16 1142.50 48896.98 308958.18 1141.24 48899.60 309018.29 1140.94 48906.08 309166.69 1147.19 48906.50 309176.19 1147.78 48908.47 309221.53 1148.24 48908.67 309226.01 1148.15 48908.86 309230.47 1147.87 48909.08 309235.44 1147.58 48909.27 309239.91 1147.35 48909.66 309248.84 1146.79 48909.88 309253.82 1146.66 48910.07 309258.28 1146.36 48910.29 309263.25 1146.25 48910.48 309267.72 1146.03 48910.68 309272.19 1145.62 48910.87 309276.67 1145.65 48911.09 309281.64 1145.40 48911.28 309286.11 1145.23 48911.48 309290.59 1145.20 48911.70 309295.56 1144.87 48911.89 309300.03 1144.68 48912.08 309304.51 1144.50 48912.28 309308.98 1144.31 48912.49 309313.95 1144.10 48912.69 309318.43 1143.90 48912.91 309323.40 1143.67 48913.27 309331.85 1143.25 48913.46 309336.33 1143.04 48913.66 309340.81 1143.07 48913.86 309345.29 1142.74 48914.05 309349.77 1142.71 48914.27 309354.75 1142.56 48914.46 309359.23 1142.32 48914.66 309363.71 1142.11 48914.85 309368.19 1142.00 48915.07 309373.17 1141.61 48915.26 309377.65 1141.36 48915.46 309382.13 1141.58 48915.65 309386.62 1141.47 48915.87 309391.60 1141.36 48916.07 309396.08 1141.27 48916.26 309400.57 1140.96 48916.48 309405.55 1141.05 48916.67 309410.04 1140.95 48916.87 309414.53 1140.82 48917.08 309419.51 1140.71 48917.47 309428.49 1140.50 48917.69 309433.47 1140.35 48918.08 309442.46 1140.12 48918.28 309446.95 1140.01 48918.47 309451.44 1139.99 48918.86 309460.44 1139.71 48919.25 309469.42 1139.61 48919.47 309474.41 1139.56 48919.67 309478.91 1139.52 48919.86 309483.40 1139.48 48920.45 309496.89 1139.40 48920.67 309501.89 1139.24 48920.89 309506.89 1139.11 48921.28 309515.91 1138.92 48921.50 309520.91 1138.81 48921.69 309525.42 1138.73 48921.89 309529.92 1138.64 48922.08 309534.43 1138.56 48922.28 309538.94 1138.62 48922.50 309543.94 1138.66 48923.48 309566.57 1137.54 48934.88 309828.84 1127.85 48939.73 309940.24 1124.36 48939.93 309944.95 1124.26 48940.14 309949.72 1123.93 48940.73 309963.39 1123.54 48940.96 309968.60 1123.67 48941.16 309973.37 1123.42 48942.22 309997.67 1122.72 48942.45 310002.89 1122.92 48943.70 310031.57 1122.06 48945.42 310070.94 1121.57 48944.69 310083.04 1121.06 48942.66 310040.40 1121.70 48942.21 310030.87 1121.78 48941.76 310021.32 1121.98 48941.03 310005.94 1122.38 48940.39 309992.66 1122.97 48939.69 309977.87 1123.21 48938.35 309949.59 1123.59 48937.22 309925.95 1124.37 48930.67 309788.03 1129.01 48930.21 309778.25 1129.50 48929.99 309773.64 1129.61 48928.87 309750.07 1130.38 48921.78 309600.76 1136.44 48921.11 309586.66 1136.94 48920.89 309582.14 1137.03 48920.68 309577.61 1136.97 48919.82 309559.52 1137.74 48919.60 309554.99 1138.00 48919.37 309549.98 1138.04 48916.51 309489.91 1139.38 48911.25 309379.20 1141.79 48911.04 309374.72 1142.07 48910.82 309370.24 1142.12 48910.59 309365.26 1142.30 48910.38 309360.78 1142.64 48910.16 309356.30 1142.89 48909.74 309347.35 1142.97 48909.52 309342.87 1143.22 48909.29 309337.90 1143.26 48909.07 309333.43 1143.45 48908.86 309328.95 1143.64 48908.65 309324.48 1143.85 48908.44 309320.00 1144.05 48908.20 309315.03 1144.28 48907.99 309310.56 1144.48 48907.77 309306.08 1144.68 48907.56 309301.62 1144.86 48907.14 309292.67 1145.35 48906.90 309287.71 1145.57 48906.69 309283.23 1145.53 48906.46 309278.27 1146.00 48905.84 309265.35 1146.48 48905.61 309260.39 1146.76 48905.37 309255.43 1147.07 48905.16 309250.96 1147.44 48904.95 309246.50 1147.68 48904.08 309228.13 1148.46 48903.86 309223.66 1148.60 48903.44 309214.72 1148.86 48903.23 309210.25 1149.06 48902.99 309205.28 1149.13 48902.75 309200.31 1149.21 48902.54 309195.83 1149.24 48902.33 309191.33 1148.85 48902.11 309186.84 1148.59 48901.90 309182.34 1148.32 48901.68 309177.84 1148.10 48901.45 309172.84 1147.73 48901.25 309168.83 1147.23 48901.04 309164.32 1146.88 48900.80 309159.32 1146.76 48899.94 309141.26 1145.26 48899.03 309122.17 1143.90 48898.82 309117.63 1143.43 48898.60 309113.11 1143.22 48898.36 309108.08 1142.84 48898.15 309103.56 1142.78 48897.74 309095.00 1142.25 48897.50 309089.99 1142.32 48897.05 309080.44 1142.05 48896.61 309071.37 1141.60 48895.73 309052.77 1141.46 48895.51 309048.23 1141.32 48895.30 309043.65 1140.80 48894.63 309029.61 1141.22 48894.39 309024.56 1141.18 48893.96 309015.48 1141.07 48893.74 309010.95 1141.07 48893.53 309006.39 1141.05 48893.31 309001.87 1141.09 48893.05 308996.31 1141.02 48892.64 308987.72 1141.13 48892.43 308983.22 1141.22 48891.97 308973.61 1141.36 48891.74 308968.57 1141.44 48891.32 308959.98 1141.56 48890.63 308945.39 1142.35 48890.23 308936.85 1142.91 48889.99 308931.79 1142.98 48889.32 308917.69 1143.80 48888.26 308895.26 1146.71 48888.05 308890.75 1147.14 48887.62 308881.74 1148.13 48880.87 308739.35 1147.16 48876.14 308639.36 1152.38 48871.28 308559.96 1147.41 48872.56 308589.33 1150.20 48873.17 308603.41 1151.48 48873.59 308613.06 1152.05 48873.79 308617.77 1151.92 48874.40 308631.66 1152.70 48874.60 308636.45 1152.95 48875.03 308646.29 1152.39 48875.23 308650.94 1152.08 48875.44 308655.68 1152.20 48875.62 308659.89 1152.31 48876.05 308669.84 1152.31 48876.43 308678.62 1151.89 48876.83 308687.94 1151.51 48877.05 308693.02 1151.20 48878.24 308720.71 1149.14 48881.72 308801.06 1150.65 48882.14 308810.87 1150.90 48882.52 308819.57 1150.82 48882.92 308828.82 1151.02 48883.93 308852.29 1150.75 48886.11 308902.97 1145.87 48887.90 308944.69 1142.96 48898.31 309185.70 1149.00 48898.50 309190.20 1149.35 48899.11 309204.15 1149.50 48899.30 309208.63 1149.58 48899.49 309213.10 1149.51 48899.69 309217.58 1149.44 48899.87 309222.05 1149.22 48900.07 309226.51 1148.90 48900.49 309236.43 1148.09 48900.66 309240.40 1147.82 48900.86 309244.86 1147.40 48901.05 309249.33 1147.22 48901.24 309253.80 1147.04 48901.45 309258.77 1146.73 48901.67 309263.73 1146.48 48901.86 309268.20 1146.17 48902.07 309273.17 1146.18 48902.24 309277.15 1145.92 48902.44 309281.62 1145.89 48902.63 309286.10 1145.85 48902.84 309291.07 1145.76 48903.06 309296.04 1145.38 48903.42 309304.49 1144.97 48903.61 309308.96 1144.77 48903.83 309313.93 1144.54 48904.01 309318.41 1144.33 48904.23 309323.38 1144.11 48904.42 309327.86 1143.90 48904.61 309332.33 1143.70 48904.81 309336.81 1143.52 48905.00 309341.29 1143.35 48905.19 309345.77 1143.20 48905.41 309350.74 1143.09 48905.62 309355.72 1142.91 48905.96 309363.68 1142.46 48906.18 309368.66 1142.49 48906.37 309373.14 1142.30 48906.58 309378.12 1142.16 48906.78 309382.61 1141.96 48907.16 309391.57 1141.74 48907.35 309396.06 1141.67 48907.57 309401.03 1141.83 48907.76 309405.52 1141.53 48907.95 309410.01 1141.33 48908.17 309415.00 1141.17 48908.53 309423.47 1140.96 48908.75 309428.45 1140.83 48908.94 309432.95 1140.72 48909.13 309437.43 1140.59 48909.35 309442.42 1140.45 48909.54 309446.93 1140.14 48909.92 309455.91 1140.14 48910.14 309460.90 1140.05 48910.36 309465.89 1139.96 48910.55 309470.39 1139.91 48910.91 309478.88 1139.86 48911.13 309483.87 1139.77 48911.32 309488.37 1139.59 48911.54 309493.38 1139.35 48911.95 309502.87 1139.45 48912.12 309506.88 1139.35 48912.31 309511.38 1139.23 48913.71 309543.96 1138.24 48914.51 309562.54 1137.73 48914.70 309567.05 1137.65 48915.51 309585.68 1136.89 48915.89 309594.78 1136.21 48916.70 309613.40 1135.96 48922.13 309739.94 1130.57 48923.76 309777.84 1129.56 48924.13 309786.62 1128.92 48924.33 309791.24 1128.83 48924.55 309796.37 1128.79 48929.48 309910.99 1124.78 48933.46 310003.54 1122.37 48934.49 310027.49 1121.42 48935.54 310051.94 1121.02 48935.53 310084.66 1120.36 48935.30 310079.80 1120.59 48935.10 310075.51 1120.73 48934.88 310070.77 1120.50 48925.40 309870.00 1126.31 48924.50 309850.83 1126.77 48923.20 309823.36 1128.09 48922.72 309813.12 1128.08 48917.40 309700.41 1132.03 48915.87 309667.84 1133.87 48915.44 309658.70 1134.32 48915.20 309653.63 1134.61 48913.89 309625.84 1135.36 48910.61 309556.32 1138.07 48910.37 309551.32 1138.17 48909.73 309537.76 1138.60 48909.52 309533.24 1138.73 48909.31 309528.75 1138.85 48909.09 309524.23 1138.97 48908.86 309519.22 1139.10 48907.35 309487.20 1140.18 48907.13 309482.71 1140.16 48904.73 309431.82 1140.90 48904.50 309426.84 1141.03 48904.27 309421.85 1141.16 48904.05 309417.37 1141.28 48903.84 309412.88 1141.39 48903.63 309408.40 1141.45 48903.42 309403.91 1141.81 48903.21 309399.43 1141.76 48903.00 309394.95 1141.84 48902.76 309389.97 1141.95 48902.55 309385.49 1142.06 48902.31 309380.51 1142.23 48902.10 309376.03 1142.36 48901.89 309371.55 1142.38 48901.68 309367.08 1142.31 48901.47 309362.60 1142.41 48901.26 309358.12 1142.74 48901.04 309353.64 1143.07 48900.84 309349.16 1143.25 48900.62 309344.69 1143.42 48900.39 309339.71 1143.60 48900.18 309335.24 1143.71 48899.95 309330.27 1144.06 48899.73 309325.79 1144.15 48899.50 309320.82 1144.41 48899.10 309312.37 1144.81 48898.89 309307.90 1145.14 48898.68 309303.43 1145.23 48898.47 309298.96 1145.49 48898.26 309294.48 1145.53 48898.05 309290.01 1145.71 48897.81 309285.05 1145.91 48897.58 309280.08 1146.12 48897.37 309275.61 1146.25 48897.16 309271.14 1146.36 48896.71 309261.71 1147.04 48896.50 309257.25 1147.34 48896.29 309252.78 1147.73 48896.08 309248.31 1147.94 48895.87 309243.85 1148.35 48895.66 309239.39 1148.61 48895.45 309234.92 1148.80 48895.24 309230.46 1149.08 48895.01 309225.50 1149.34 48894.78 309220.53 1149.58 48894.56 309216.06 1149.71 48894.35 309211.59 1149.68 48894.14 309207.12 1149.85 48893.91 309202.14 1149.70 48893.70 309197.65 1149.53 48893.48 309193.17 1149.40 48893.27 309188.69 1149.54 48892.63 309175.18 1148.35 48891.97 309161.15 1147.21 48891.30 309147.12 1146.08 48890.64 309133.04 1144.83 48886.91 309054.14 1142.08 48886.27 309040.54 1141.81 48885.84 309031.47 1141.75 48885.63 309026.94 1141.69 48885.41 309022.40 1141.64 48885.20 309017.85 1141.62 48884.75 309008.30 1141.73 48884.54 309003.77 1141.66 48884.30 308998.71 1141.65 48884.09 308994.16 1141.67 48883.64 308984.59 1141.73 48882.56 308961.87 1142.04 48880.15 308910.60 1145.31 48879.10 308888.13 1148.02 48878.68 308879.18 1149.34 48878.25 308870.10 1149.91 48877.57 308855.51 1151.07 48875.58 308813.12 1151.13 48871.08 308717.48 1150.29 48870.00 308694.54 1152.38 48869.54 308684.78 1152.73 48864.39 308599.24 1152.09 48864.63 308604.66 1152.60 48865.84 308632.78 1153.52 48866.25 308642.35 1153.59 48866.43 308646.53 1153.55 48866.66 308651.75 1153.51 48867.27 308665.85 1153.45 48867.47 308670.59 1153.60 48867.67 308675.26 1153.49 48869.45 308716.88 1150.85 48870.26 308735.72 1149.16 48870.65 308744.93 1148.55 48871.05 308754.20 1148.33 48876.68 308885.63 1148.69 48877.45 308903.60 1146.44 48878.04 308917.56 1144.56 48879.22 308945.24 1142.78 48880.21 308968.42 1141.85 48880.41 308973.01 1142.06 48880.63 308978.02 1141.72 48881.02 308987.18 1142.14 48882.01 309010.32 1141.37 48884.41 309066.32 1142.35 48886.61 309117.61 1143.94 48887.58 309140.25 1145.57 48888.57 309163.35 1147.54 48888.76 309167.87 1147.92 48889.17 309177.38 1148.64 48889.34 309181.40 1149.13 48889.75 309190.90 1149.80 48889.94 309195.40 1150.02 48890.13 309199.88 1150.23 48890.32 309204.36 1150.14 48891.30 309227.23 1149.62 48893.06 309268.43 1146.74 48893.27 309273.40 1146.62 48894.03 309291.29 1145.55 48894.24 309296.27 1145.56 48894.60 309304.72 1145.17 48894.81 309309.70 1145.13 48895.00 309314.17 1144.95 48895.19 309318.65 1144.59 48895.38 309323.12 1144.45 48895.59 309328.10 1143.96 48895.79 309332.58 1143.94 48895.98 309337.06 1143.99 48896.19 309342.04 1143.62 48896.38 309346.52 1143.53 48896.57 309351.00 1143.35 48896.76 309355.47 1143.25 48896.97 309360.45 1142.91 48897.36 309369.42 1142.71 48897.55 309373.90 1142.79 48897.74 309378.39 1142.46 48897.95 309383.37 1142.30 48898.14 309387.85 1142.16 48898.36 309392.84 1142.04 48898.55 309397.32 1141.94 48898.74 309401.81 1141.83 48898.93 309406.29 1141.73 48899.12 309410.78 1141.62 48899.33 309415.77 1141.49 48899.53 309420.26 1141.37 48899.72 309424.74 1141.25 48899.93 309429.74 1141.12 48900.12 309434.23 1140.99 48900.31 309438.72 1140.87 48900.50 309443.22 1140.64 48900.70 309447.71 1140.44 48900.89 309452.21 1140.40 48901.10 309457.20 1140.40 48901.29 309461.70 1140.33 48901.48 309466.18 1140.25 48901.70 309471.18 1140.19 48901.89 309475.68 1140.14 48902.08 309480.18 1140.00 48902.29 309485.17 1140.11 48902.48 309489.67 1139.90 48902.70 309494.67 1139.86 48902.87 309498.68 1139.64 48903.27 309508.18 1139.63 48903.47 309512.69 1139.40 48903.66 309517.21 1139.26 48903.85 309521.71 1139.13 48904.04 309526.24 1139.00 48904.43 309535.24 1138.75 48904.64 309540.28 1138.61 48904.83 309544.78 1138.47 48905.02 309549.30 1138.32 48905.22 309553.83 1138.14 48905.41 309558.36 1137.92 48905.62 309563.38 1137.87 48906.97 309595.12 1136.57 48907.77 309613.81 1135.67 48913.99 309759.82 1130.01 48914.18 309764.44 1129.84 48914.38 309769.05 1129.67 48914.77 309778.28 1129.66 48916.99 309830.37 1127.67 48917.81 309849.56 1126.97 48919.45 309888.03 1125.60 48921.72 309941.42 1123.72 48921.92 309946.16 1123.57 48926.91 310063.19 1120.90 48926.33 310083.81 1120.63 48925.85 310073.74 1120.39 48921.79 309987.24 1121.94 48916.44 309873.35 1126.54 48915.52 309853.69 1126.85 48912.86 309796.90 1128.67 48912.64 309792.26 1128.83 48902.81 309581.69 1137.05 48899.13 309502.91 1140.05 48897.87 309475.94 1140.25 48897.64 309470.95 1140.31 48897.43 309466.46 1140.37 48897.20 309461.47 1140.44 48896.98 309456.97 1140.51 48896.78 309452.48 1140.57 48896.54 309447.50 1140.45 48896.36 309443.50 1140.94 48896.12 309438.51 1140.90 48895.68 309429.04 1141.28 48895.47 309424.55 1141.40 48895.26 309420.06 1141.52 48895.03 309415.07 1141.65 48894.63 309406.60 1141.86 48894.42 309402.12 1141.96 48894.21 309397.64 1142.06 48893.98 309392.66 1142.18 48893.77 309388.17 1142.31 48893.54 309383.19 1142.47 48893.33 309378.71 1142.66 48893.10 309373.73 1142.84 48892.91 309369.75 1143.17 48892.68 309364.78 1142.87 48892.29 309356.32 1143.34 48892.06 309351.34 1143.79 48891.84 309346.86 1143.71 48891.64 309342.39 1143.98 48891.43 309337.91 1144.41 48891.20 309332.94 1144.20 48890.99 309328.46 1144.45 48890.78 309323.99 1144.97 48890.36 309315.04 1145.12 48890.15 309310.57 1145.36 48889.94 309306.09 1145.38 48889.69 309300.63 1145.75 48889.48 309296.16 1145.92 48889.27 309291.69 1146.13 48889.07 309287.22 1146.44 48888.86 309282.74 1146.40 48888.65 309278.28 1146.86 48888.46 309274.31 1147.15 48888.23 309269.34 1147.25 48888.00 309264.38 1147.87 48887.79 309259.91 1147.92 48887.56 309254.94 1148.21 48887.36 309250.49 1148.50 48886.96 309242.05 1149.04 48886.73 309237.10 1149.34 48886.52 309232.63 1149.61 48886.29 309227.67 1149.87 48886.08 309223.19 1149.92 48885.85 309218.23 1150.23 48885.65 309213.76 1150.33 48885.25 309205.31 1150.29 48885.04 309200.84 1150.48 48884.60 309191.36 1150.01 48884.37 309186.36 1149.69 48884.15 309181.87 1149.38 48883.94 309177.36 1149.01 48883.50 309167.84 1148.13 48883.29 309163.34 1147.75 48883.10 309159.32 1147.39 48881.99 309135.71 1145.33 48881.78 309131.20 1145.00 48881.12 309117.13 1144.18 48880.89 309112.10 1143.82 48880.46 309103.03 1143.21 48880.25 309098.53 1143.29 48880.04 309094.01 1143.15 48879.60 309084.45 1142.80 48879.38 309079.92 1142.55 48879.17 309075.41 1142.60 48878.94 309070.38 1142.58 48878.54 309061.87 1142.80 48878.33 309057.33 1142.58 48878.12 309052.81 1142.48 48877.65 309042.74 1142.36 48877.44 309038.21 1142.46 48877.02 309029.14 1142.19 48876.15 309010.47 1142.14 48875.94 309005.93 1142.10 48875.49 308996.33 1142.01 48875.28 308991.83 1142.39 48875.07 308987.31 1142.57 48874.88 308983.20 1142.06 48874.41 308973.13 1142.33 48873.99 308964.09 1142.87 48873.56 308954.94 1142.59 48873.12 308945.39 1143.12 48872.70 308936.35 1143.75 48870.98 308899.26 1147.26 48870.77 308894.81 1147.86 48870.14 308881.32 1149.50 48869.91 308876.30 1149.98 48869.70 308871.74 1150.28 48869.28 308862.69 1150.92 48868.86 308853.62 1151.53 48868.17 308838.88 1151.96 48863.96 308748.41 1149.29 48857.99 308619.60 1154.17 48857.63 308638.94 1155.33 48859.38 308680.12 1154.64 48860.02 308695.04 1153.75 48861.16 308722.09 1151.49 48861.36 308726.67 1151.05 48861.55 308731.29 1150.80 48869.68 308922.47 1144.41 48870.85 308950.16 1142.78 48872.03 308977.96 1142.47 48873.01 309001.15 1142.04 48877.36 309103.37 1143.48 48878.18 309122.49 1144.51 48879.14 309145.11 1146.23 48879.33 309149.63 1146.63 48880.34 309173.21 1148.78 48881.10 309191.24 1150.37 48881.29 309195.72 1150.26 48881.70 309205.19 1150.58 48881.89 309209.69 1150.83 48882.08 309214.16 1150.73 48882.26 309218.64 1150.66 48882.48 309223.60 1150.45 48882.66 309228.07 1150.17 48882.85 309232.54 1150.02 48883.04 309237.01 1149.63 48883.23 309241.47 1149.37 48883.44 309246.44 1149.04 48884.41 309269.28 1147.79 48884.62 309274.25 1147.67 48884.81 309278.72 1147.33 48885.16 309287.17 1146.96 48885.37 309292.14 1146.67 48885.58 309297.11 1146.42 48886.34 309315.01 1145.30 48886.53 309319.48 1144.93 48886.74 309324.46 1144.79 48887.12 309333.41 1144.45 48887.31 309337.89 1144.17 48887.49 309342.37 1143.91 48887.71 309347.35 1143.68 48887.90 309351.83 1143.52 48888.11 309356.81 1143.44 48888.46 309365.28 1143.42 48888.65 309369.76 1143.03 48888.86 309374.74 1143.08 48889.06 309379.22 1142.79 48889.43 309388.20 1142.46 48889.62 309392.69 1142.33 48889.81 309397.17 1142.22 48890.02 309402.16 1142.10 48890.21 309406.64 1142.00 48890.40 309411.13 1141.90 48890.59 309415.62 1141.79 48890.80 309420.60 1141.66 48891.00 309425.10 1141.54 48891.21 309430.08 1141.40 48891.40 309434.57 1141.28 48891.59 309439.06 1141.14 48891.78 309443.56 1141.06 48891.96 309448.06 1140.93 48892.16 309452.56 1140.60 48892.37 309457.55 1140.66 48892.56 309462.05 1140.58 48892.94 309471.04 1140.44 48893.13 309475.55 1140.38 48893.34 309480.54 1140.31 48893.53 309485.04 1140.25 48893.72 309489.54 1140.17 48893.93 309494.54 1140.07 48894.10 309498.54 1139.81 48894.31 309503.54 1139.88 48894.71 309513.06 1139.57 48895.10 309522.09 1139.28 48895.29 309526.60 1139.15 48895.50 309531.60 1139.00 48895.69 309536.12 1138.88 48895.88 309540.64 1138.75 48896.07 309545.16 1138.61 48896.66 309559.23 1138.19 48896.88 309564.27 1137.78 48897.07 309568.79 1137.83 48898.62 309605.59 1136.25 48902.57 309698.94 1132.24 48902.78 309704.02 1132.01 48904.96 309755.65 1130.20 48906.37 309789.02 1129.18 48907.54 309816.84 1128.26 48909.16 309855.13 1126.90 48917.36 310049.39 1120.71 48918.16 310068.23 1119.76 48913.57 309999.41 1121.72 48906.51 309846.44 1127.28 48905.84 309832.00 1127.75 48904.53 309803.68 1128.42 48902.59 309761.54 1130.01 48896.95 309639.39 1134.63 48892.90 309551.66 1138.43 48885.25 309385.88 1142.69 48885.02 309380.91 1142.87 48884.81 309376.43 1143.06 48884.61 309371.95 1143.21 48884.40 309367.47 1143.46 48884.17 309362.50 1143.45 48883.96 309358.02 1143.54 48883.76 309353.54 1144.08 48883.53 309348.57 1144.13 48883.32 309344.10 1144.17 48883.12 309339.62 1144.56 48882.91 309335.15 1144.59 48882.50 309326.20 1145.21 48882.29 309321.73 1145.22 48882.09 309317.26 1145.39 48881.86 309312.29 1145.59 48881.65 309307.83 1146.17 48881.42 309302.86 1146.43 48881.22 309298.39 1146.63 48881.01 309293.92 1146.90 48880.80 309289.45 1146.88 48880.60 309284.98 1146.94 48880.39 309280.51 1147.39 48880.19 309276.04 1147.56 48879.95 309271.08 1147.88 48879.75 309266.61 1148.18 48879.54 309262.15 1148.44 48879.33 309257.68 1148.73 48879.11 309252.71 1148.86 48878.92 309248.75 1149.25 48878.71 309244.29 1149.50 48878.51 309239.82 1149.82 48878.30 309235.36 1150.12 48878.08 309230.40 1150.47 48877.84 309225.44 1150.67 48877.64 309220.97 1150.86 48877.41 309216.01 1151.11 48877.20 309211.53 1151.05 48876.97 309206.56 1151.02 48876.77 309202.09 1151.10 48876.58 309198.09 1150.78 48876.37 309193.60 1150.65 48876.16 309189.10 1150.23 48875.95 309184.61 1149.98 48875.72 309179.61 1149.60 48875.07 309165.57 1148.30 48874.86 309161.05 1147.86 48874.44 309152.02 1146.99 48870.76 309072.62 1142.95 48870.15 309059.57 1142.94 48869.73 309050.51 1142.80 48869.29 309040.95 1142.76 48867.75 309007.69 1142.69 48866.94 308990.04 1142.81 48866.73 308985.52 1142.81 48866.49 308980.44 1142.82 48866.28 308975.91 1142.87 48864.97 308947.60 1143.16 48864.77 308943.18 1144.19 48863.26 308910.43 1145.85 48863.06 308906.06 1147.20 48862.85 308901.54 1147.55 48862.46 308893.02 1148.54 48862.03 308883.56 1149.75 48861.59 308874.06 1150.84 48861.15 308864.45 1151.25 48860.94 308859.91 1151.51 48856.59 308765.72 1149.81 48855.69 308746.21 1150.45 48855.48 308741.62 1150.76 48853.76 308704.31 1153.39 48853.32 308694.65 1154.43 48852.87 308684.90 1155.05 48852.21 308670.50 1155.94 48852.00 308665.84 1156.15 48851.13 308647.08 1156.46 48847.25 308562.95 1149.60 48848.81 308625.48 1155.88 48849.22 308635.14 1156.68 48849.40 308639.39 1156.89 48852.30 308709.11 1153.57 48855.23 308779.46 1151.02 48857.78 308840.27 1152.50 48859.52 308882.21 1150.10 48860.84 308914.05 1145.45 48861.43 308928.15 1144.63 48865.49 309025.84 1141.32 48867.22 309067.25 1142.86 48867.62 309076.81 1143.11 48870.89 309155.22 1147.36 48871.48 309169.27 1148.75 48871.67 309173.78 1149.10 48872.07 309183.31 1150.24 48872.63 309196.80 1151.19 48873.02 309206.27 1151.42 48873.21 309210.75 1151.50 48873.39 309215.22 1151.43 48874.32 309237.56 1150.45 48874.53 309242.52 1150.18 48874.71 309246.99 1150.09 48874.90 309251.44 1149.55 48875.08 309255.91 1149.19 48875.29 309260.87 1148.87 48875.47 309265.33 1148.57 48875.66 309269.80 1148.28 48875.86 309274.76 1147.98 48876.05 309279.23 1147.70 48876.24 309283.70 1147.41 48876.42 309288.17 1147.00 48876.60 309292.64 1146.72 48876.81 309297.61 1146.70 48877.00 309302.08 1146.27 48877.18 309306.56 1146.21 48877.37 309311.03 1145.89 48877.55 309315.50 1145.71 48877.76 309320.47 1145.49 48877.95 309324.95 1145.28 48878.13 309329.42 1145.06 48878.34 309334.40 1144.83 48878.52 309338.87 1144.63 48878.71 309343.35 1144.42 48878.89 309347.83 1144.03 48879.08 309352.31 1143.94 48879.26 309356.79 1143.69 48879.45 309361.26 1143.61 48880.03 309375.21 1143.27 48880.61 309389.15 1142.77 48880.81 309394.13 1142.63 48881.00 309398.62 1142.51 48881.19 309403.10 1142.39 48881.39 309408.08 1142.27 48881.74 309416.56 1142.07 48881.95 309421.54 1141.95 48882.14 309426.03 1141.83 48882.34 309431.01 1141.69 48882.53 309435.51 1141.55 48882.71 309440.00 1141.41 48883.48 309458.46 1141.07 48883.85 309467.45 1140.79 48885.39 309504.44 1140.04 48885.58 309508.95 1139.90 48885.97 309518.47 1139.58 48886.16 309522.98 1139.44 48886.34 309527.48 1139.30 48886.93 309541.55 1138.70 48887.11 309546.04 1138.84 48887.30 309550.56 1138.67 48887.49 309555.11 1138.17 48887.68 309559.62 1138.14 48891.33 309647.94 1134.58 48891.92 309662.14 1133.98 48892.30 309671.26 1133.73 48894.26 309718.14 1131.60 48895.62 309750.91 1130.13 48898.81 309827.01 1127.94 48899.19 309836.25 1127.68 48899.99 309855.40 1127.38 48900.38 309864.75 1127.03 48901.19 309884.04 1126.18 48901.80 309898.66 1125.58 48901.99 309903.32 1125.63 48902.80 309922.77 1124.52 48904.81 309970.68 1122.79 48905.44 309985.97 1122.36 48905.86 310030.42 1120.65 48905.20 310016.02 1121.13 48901.91 309943.57 1124.04 48900.84 309919.93 1125.09 48894.16 309772.85 1130.05 48892.65 309739.61 1130.91 48884.41 309558.22 1138.47 48883.55 309539.15 1139.02 48883.34 309534.65 1139.14 48881.46 309493.11 1140.09 48881.25 309488.60 1140.32 48880.84 309479.61 1140.35 48880.64 309475.10 1140.77 48879.55 309451.17 1140.78 48879.35 309446.67 1141.15 48876.22 309377.91 1142.93 48876.02 309373.43 1143.01 48875.82 309368.95 1143.20 48873.75 309323.20 1145.53 48873.54 309318.73 1145.74 48873.34 309314.25 1145.96 48873.14 309309.78 1146.19 48872.91 309304.81 1146.46 48872.71 309300.34 1146.70 48872.51 309295.87 1146.94 48872.30 309291.40 1147.22 48872.08 309286.44 1147.51 48871.90 309282.47 1147.78 48871.70 309278.01 1148.07 48871.47 309273.04 1148.39 48871.27 309268.58 1148.69 48871.04 309263.62 1149.03 48870.84 309259.16 1149.34 48870.64 309254.70 1149.66 48870.44 309250.24 1150.05 48870.22 309245.28 1150.32 48870.01 309240.82 1150.61 48869.81 309236.35 1150.83 48869.61 309231.89 1151.04 48869.40 309227.42 1151.05 48868.57 309209.04 1151.42 48868.14 309199.58 1151.19 48867.94 309195.09 1150.93 48867.71 309190.11 1150.83 48867.51 309185.62 1150.54 48867.10 309176.63 1150.03 48866.89 309172.11 1149.41 48866.69 309167.59 1148.89 48866.25 309158.06 1147.91 48862.26 309070.17 1143.42 48862.03 309065.16 1143.57 48861.83 309060.65 1143.61 48861.42 309051.60 1143.52 48861.21 309047.09 1143.61 48861.03 309043.07 1143.70 48860.39 309028.97 1143.54 48860.16 309023.93 1143.50 48859.96 309019.39 1143.41 48859.32 309005.30 1143.32 48858.49 308987.13 1143.40 48858.29 308982.57 1143.41 48856.60 308945.22 1144.02 48856.39 308940.73 1144.54 48855.96 308931.15 1144.95 48855.52 308921.47 1144.66 48855.32 308916.98 1145.21 48855.12 308912.54 1146.10 48853.91 308885.64 1149.73 48852.62 308857.01 1152.20 48852.02 308843.76 1152.30 48851.38 308829.62 1153.27 48848.11 308757.76 1150.95 48847.69 308748.50 1151.13 48847.28 308739.39 1152.00 48843.19 308649.39 1156.88 48842.53 308634.81 1157.32 48840.72 308594.91 1153.67 48842.59 308668.54 1157.11 48844.87 308723.96 1153.49 48845.08 308729.05 1153.02 48846.02 308752.06 1151.64 48846.21 308756.68 1151.47 48850.27 308854.95 1152.55 48852.14 308900.65 1148.40 48852.32 308905.12 1147.72 48853.07 308923.52 1144.93 48857.12 309022.01 1143.76 48862.44 309151.18 1147.03 48862.81 309160.25 1148.28 48865.11 309216.21 1151.32 48865.66 309229.64 1151.35 48865.85 309234.12 1151.34 48868.49 309298.64 1147.04 48868.85 309307.59 1146.51 48869.03 309312.06 1146.27 48869.22 309316.54 1146.06 48869.42 309321.51 1145.82 48869.60 309325.99 1145.59 48869.79 309330.46 1145.35 48869.97 309334.94 1145.13 48870.18 309339.92 1144.89 48870.36 309344.39 1144.68 48870.56 309349.37 1144.47 48870.90 309357.83 1144.12 48871.09 309362.32 1143.97 48871.29 309367.30 1143.52 48871.48 309371.78 1143.62 48871.66 309376.26 1143.44 48871.84 309380.74 1143.35 48872.00 309384.73 1142.95 48872.21 309389.71 1143.07 48872.41 309394.69 1142.95 48872.62 309399.67 1142.81 48872.80 309404.16 1142.69 48872.99 309408.65 1142.56 48873.17 309413.13 1142.45 48873.35 309417.62 1142.34 48873.56 309422.61 1142.21 48873.90 309431.08 1141.96 48874.11 309436.08 1141.80 48874.29 309440.57 1141.64 48874.48 309445.07 1141.45 48874.84 309454.05 1141.31 48875.03 309458.55 1141.18 48875.42 309468.04 1141.08 48875.62 309473.04 1140.74 48875.80 309477.53 1140.82 48875.99 309482.03 1140.82 48876.17 309486.52 1140.81 48876.38 309491.51 1140.96 48876.93 309505.03 1140.25 48877.87 309528.11 1139.47 48878.47 309542.65 1138.95 48878.65 309547.18 1138.68 48879.02 309556.23 1138.23 48879.21 309560.76 1137.94 48883.19 309658.23 1134.20 48883.95 309677.02 1133.50 48884.35 309686.69 1133.00 48885.31 309710.15 1131.94 48886.62 309742.35 1130.85 48890.13 309828.16 1128.07 48891.67 309865.94 1127.18 48893.24 309904.49 1125.92 48893.63 309913.96 1125.27 48894.04 309923.89 1125.08 48894.23 309928.65 1124.71 48894.81 309942.86 1124.04 48895.63 309962.91 1123.17 48893.89 309965.43 1123.56 48893.23 309950.70 1123.99 48885.96 309789.03 1129.35 48874.61 309536.21 1139.30 48874.00 309522.68 1139.73 48873.78 309517.67 1139.90 48873.57 309513.16 1140.07 48872.76 309495.14 1140.54 48872.56 309490.64 1140.64 48872.34 309485.65 1140.52 48872.14 309481.15 1140.54 48871.51 309467.17 1140.77 48871.30 309462.66 1141.15 48868.22 309393.83 1143.14 48867.99 309388.85 1143.25 48867.77 309383.87 1143.39 48867.57 309379.38 1143.52 48867.37 309374.90 1143.65 48867.19 309370.92 1143.97 48866.96 309365.94 1144.09 48866.76 309361.46 1144.17 48866.54 309356.48 1144.35 48866.34 309352.00 1144.49 48866.14 309347.53 1144.67 48865.94 309343.05 1144.94 48865.73 309338.57 1145.10 48865.33 309329.62 1145.58 48865.11 309324.65 1145.84 48864.69 309315.20 1146.33 48864.11 309302.28 1147.07 48863.91 309297.81 1147.37 48863.66 309292.35 1147.71 48863.46 309287.88 1148.01 48863.26 309283.41 1148.26 48863.06 309278.94 1148.60 48862.86 309274.48 1148.92 48862.66 309270.01 1149.24 48862.46 309265.55 1149.54 48862.26 309261.08 1149.86 48862.02 309255.62 1150.26 48861.82 309251.16 1150.51 48861.62 309246.70 1150.96 48861.42 309242.23 1151.11 48860.82 309228.84 1151.88 48860.62 309224.37 1151.93 48860.39 309219.40 1151.91 48859.16 309192.00 1151.25 48858.96 309187.49 1150.70 48858.53 309177.99 1149.99 48858.33 309173.48 1149.49 48857.90 309163.95 1148.62 48857.69 309159.42 1148.05 48857.28 309150.38 1147.07 48856.45 309131.82 1146.03 48855.82 309117.75 1145.19 48855.00 309099.65 1144.42 48854.37 309085.58 1143.96 48854.17 309081.07 1143.93 48853.97 309076.55 1144.02 48853.76 309072.03 1143.98 48853.34 309062.50 1144.10 48853.11 309057.46 1143.93 48852.48 309043.40 1143.91 48852.10 309034.83 1143.91 48851.89 309030.30 1143.97 48851.69 309025.77 1143.97 48851.24 309015.71 1144.10 48850.83 309006.61 1143.88 48850.63 309002.12 1144.34 48850.43 308997.59 1144.35 48850.02 308988.47 1144.10 48848.55 308955.61 1144.27 48847.08 308922.79 1145.27 48846.88 308918.32 1145.96 48845.68 308891.44 1149.76 48845.46 308886.41 1150.12 48845.06 308877.42 1151.25 48844.84 308872.46 1152.05 48844.45 308863.84 1152.34 48844.25 308859.30 1152.54 48842.56 308821.62 1153.42 48840.43 308774.01 1151.64 48839.79 308759.63 1151.96 48838.95 308740.75 1153.19 48838.74 308736.16 1153.51 48838.10 308721.84 1154.56 48837.90 308717.27 1154.88 48835.89 308705.26 1156.19 48837.22 308737.96 1153.86 48837.61 308747.57 1152.78 48841.26 308836.73 1153.77 48843.11 308882.20 1151.02 48843.69 308896.66 1149.09 48845.15 308932.65 1144.96 48845.73 308946.79 1144.48 48848.20 309007.48 1144.52 48849.15 309030.65 1144.34 48850.82 309071.90 1144.57 48852.17 309105.01 1144.67 48852.36 309109.53 1144.77 48853.11 309128.13 1145.67 48853.67 309141.71 1146.69 48854.22 309155.27 1147.75 48854.98 309173.86 1149.85 48855.19 309178.88 1150.38 48855.37 309183.38 1150.75 48855.55 309187.88 1151.03 48856.12 309201.86 1151.66 48856.31 309206.35 1152.00 48856.51 309211.32 1151.96 48857.42 309233.70 1151.84 48857.60 309238.16 1151.38 48857.80 309243.13 1151.40 48858.16 309252.06 1150.77 48858.71 309265.46 1149.85 48859.85 309293.77 1148.00 48860.41 309307.68 1146.74 48860.60 309312.15 1146.72 48860.96 309321.10 1146.18 48861.32 309330.06 1145.73 48861.50 309334.53 1145.48 48861.68 309339.01 1145.13 48861.87 309343.49 1145.03 48862.05 309347.97 1144.64 48862.23 309352.45 1144.58 48862.43 309357.43 1144.46 48862.61 309361.91 1144.32 48862.79 309366.39 1144.16 48863.00 309371.37 1144.26 48863.18 309375.85 1144.05 48863.36 309380.34 1143.66 48863.54 309384.82 1143.50 48863.74 309389.80 1143.41 48863.93 309394.29 1143.30 48864.11 309398.78 1143.17 48864.31 309403.76 1143.01 48864.49 309408.25 1142.88 48864.67 309412.74 1142.75 48864.87 309417.73 1142.62 48865.08 309422.71 1142.48 48865.26 309427.20 1142.35 48865.44 309431.69 1142.22 48865.80 309440.68 1141.93 48865.99 309445.18 1141.78 48866.17 309449.67 1141.64 48866.35 309454.17 1141.53 48866.53 309458.66 1141.42 48866.71 309463.16 1141.30 48866.90 309467.64 1141.39 48867.10 309472.65 1141.18 48867.47 309481.64 1141.06 48867.65 309486.15 1140.84 48868.03 309495.65 1140.63 48868.42 309505.15 1140.48 48868.60 309509.65 1140.34 48868.78 309514.17 1140.16 48868.97 309518.69 1139.99 48869.17 309523.70 1139.81 48869.35 309528.22 1139.66 48869.53 309532.73 1139.52 48869.72 309537.24 1139.38 48869.90 309541.78 1139.22 48870.10 309546.79 1139.02 48870.31 309551.82 1138.81 48870.49 309556.33 1138.63 48876.33 309700.62 1132.49 48883.99 309890.09 1126.29 48884.39 309899.97 1126.33 48884.77 309909.36 1126.12 48885.94 309938.31 1124.51 48886.34 309948.26 1124.34 48890.08 310040.73 1120.32 48890.28 310045.54 1120.05 48888.91 310048.52 1120.34 48886.99 310005.29 1122.15 48876.58 309771.24 1129.99 48869.52 309612.47 1136.00 48869.32 309607.92 1136.31 48869.12 309603.38 1136.37 48868.91 309598.81 1136.88 48868.49 309589.24 1137.19 48868.29 309584.69 1137.60 48868.06 309579.64 1137.91 48867.84 309574.63 1137.91 48867.66 309570.60 1138.09 48867.44 309565.56 1138.40 48867.24 309561.03 1138.62 48864.16 309491.87 1140.93 48863.96 309487.35 1141.25 48860.48 309409.01 1143.02 48860.28 309404.53 1143.15 48860.09 309400.04 1143.30 48859.89 309395.56 1143.42 48859.67 309390.58 1143.61 48859.47 309386.10 1143.84 48859.25 309381.12 1143.68 48858.85 309372.16 1144.17 48858.65 309367.68 1144.13 48858.43 309362.70 1144.47 48858.05 309354.24 1144.52 48857.85 309349.77 1144.67 48857.65 309345.29 1144.86 48857.45 309340.81 1145.13 48857.24 309335.84 1145.59 48857.04 309331.36 1145.85 48856.84 309326.89 1145.97 48856.62 309321.92 1146.07 48856.42 309317.45 1146.37 48856.22 309312.97 1146.48 48856.02 309308.51 1146.99 48855.80 309303.54 1147.42 48855.61 309299.07 1147.78 48855.41 309294.60 1147.83 48855.19 309289.64 1148.41 48854.81 309281.20 1148.75 48854.59 309276.24 1149.19 48854.40 309271.77 1149.75 48854.20 309267.31 1150.00 48853.98 309262.35 1150.37 48853.78 309257.90 1150.86 48853.59 309253.43 1151.16 48853.19 309244.51 1151.75 48852.99 309240.04 1151.94 48852.59 309231.11 1152.31 48852.38 309226.15 1152.45 48852.18 309221.68 1152.40 48851.98 309217.19 1152.14 48851.78 309212.72 1152.24 48851.56 309207.75 1152.37 48851.36 309203.27 1152.16 48850.94 309193.78 1151.36 48850.74 309189.29 1151.30 48850.54 309184.79 1150.88 48849.71 309166.24 1149.01 48849.51 309161.72 1148.40 48845.39 309068.84 1144.38 48844.57 309050.28 1144.56 48843.76 309032.18 1144.63 48843.36 309023.12 1144.59 48843.16 309018.61 1144.63 48842.74 309009.04 1144.80 48842.54 309004.51 1144.70 48842.31 308999.45 1144.68 48842.11 308994.90 1144.66 48841.71 308985.82 1144.70 48841.27 308975.75 1145.03 48841.08 308971.71 1145.02 48840.86 308966.66 1144.89 48840.48 308958.06 1145.08 48840.28 308953.50 1145.13 48840.07 308948.92 1144.95 48839.03 308925.19 1145.70 48838.61 308915.71 1146.81 48838.41 308911.25 1147.58 48838.02 308902.30 1148.89 48837.82 308897.86 1149.77 48837.42 308888.80 1150.60 48836.81 308874.79 1151.93 48833.91 308809.28 1154.22 48833.27 308794.69 1153.04 48833.07 308790.14 1153.41 48830.57 308733.61 1154.49 48829.74 308714.77 1156.11 48828.48 308686.12 1158.15 48827.66 308667.53 1158.97 48827.46 308662.87 1159.12 48825.09 308609.24 1156.57 48829.60 308752.53 1153.22 48829.76 308756.63 1153.08 48835.55 308901.41 1149.30 48835.73 308905.84 1148.40 48836.28 308919.73 1146.16 48837.38 308947.00 1145.26 48841.69 309054.38 1144.75 48841.89 309059.39 1144.62 48842.07 309063.91 1144.58 48842.61 309077.44 1144.36 48842.79 309081.95 1144.34 48842.98 309086.48 1144.49 48843.16 309091.00 1144.63 48843.36 309096.01 1144.55 48843.54 309100.55 1144.89 48844.08 309114.12 1145.50 48844.29 309119.13 1145.67 48844.47 309123.66 1145.94 48845.04 309137.71 1146.78 48845.19 309141.73 1147.12 48845.38 309146.25 1147.50 48845.58 309151.26 1147.66 48845.78 309156.28 1148.12 48846.33 309169.83 1149.47 48846.53 309174.84 1149.93 48846.71 309179.36 1150.52 48847.45 309197.84 1151.70 48848.19 309216.28 1152.56 48849.31 309244.09 1152.12 48849.49 309248.56 1152.00 48850.00 309261.45 1151.18 48850.20 309266.41 1150.71 48850.40 309271.36 1150.11 48850.57 309275.82 1149.78 48850.75 309280.29 1149.55 48851.29 309293.69 1148.76 48851.48 309298.65 1148.18 48851.66 309303.12 1147.88 48852.02 309312.06 1147.28 48852.20 309316.53 1146.84 48852.40 309321.50 1146.53 48852.59 309326.47 1146.40 48852.75 309330.44 1146.10 48852.93 309334.92 1145.86 48853.13 309339.89 1145.62 48853.31 309344.37 1145.29 48853.49 309348.84 1145.03 48853.84 309357.80 1144.81 48854.02 309362.28 1144.68 48854.40 309371.74 1144.03 48854.58 309376.21 1143.85 48854.78 309381.19 1143.74 48855.12 309389.66 1143.50 48855.47 309398.62 1143.52 48855.69 309404.10 1143.36 48855.87 309408.59 1143.23 48856.05 309413.07 1143.10 48856.39 309421.55 1142.84 48856.59 309426.53 1142.69 48856.77 309431.02 1142.56 48857.15 309440.49 1142.29 48857.33 309444.99 1141.99 48857.71 309454.47 1141.84 48857.91 309459.47 1141.71 48858.09 309463.95 1141.63 48858.27 309468.44 1141.55 48858.42 309472.45 1141.46 48858.62 309477.45 1141.37 48858.80 309481.94 1141.30 48859.00 309486.93 1141.20 48859.18 309491.42 1141.11 48859.36 309495.93 1141.00 48859.54 309500.43 1140.88 48859.74 309505.43 1140.73 48859.92 309509.93 1140.58 48860.12 309514.95 1140.38 48860.46 309523.47 1139.96 48861.04 309538.01 1139.54 48861.38 309546.54 1139.25 48861.56 309551.07 1139.06 48866.76 309681.44 1133.37 48866.97 309686.51 1133.37 48867.13 309690.59 1133.09 48868.08 309714.53 1132.15 48868.26 309719.10 1132.17 48869.77 309756.94 1130.77 48870.92 309785.65 1129.92 48877.97 309962.47 1124.04 48878.54 309976.74 1123.26 48879.32 309996.38 1122.48 48879.51 310001.20 1122.12 48881.27 310045.48 1120.23 48881.76 310088.30 1119.06 48868.91 309792.26 1129.75 48867.87 309768.15 1130.23 48860.97 309609.40 1136.63 48860.75 309604.36 1136.77 48859.93 309585.70 1137.57 48859.11 309567.08 1138.36 48858.92 309562.56 1138.45 48858.74 309558.53 1138.84 48857.51 309530.43 1139.62 48853.70 309443.41 1142.58 48851.06 309383.12 1144.16 48850.85 309378.15 1144.19 48850.65 309373.66 1144.57 48850.45 309369.19 1144.63 48849.84 309355.26 1145.12 48849.63 309350.28 1145.45 48847.87 309310.02 1147.53 48847.65 309305.06 1147.93 48847.46 309300.58 1148.05 48847.24 309295.62 1148.43 48847.04 309291.16 1148.74 48846.85 309286.69 1149.38 48846.65 309282.23 1149.61 48846.46 309277.76 1149.94 48846.27 309273.31 1150.32 48846.05 309268.35 1150.80 48845.85 309263.89 1151.08 48845.64 309258.93 1151.39 48845.47 309254.97 1151.84 48845.27 309250.50 1151.98 48845.08 309246.04 1152.22 48844.86 309241.08 1152.40 48844.67 309236.61 1152.63 48844.27 309227.67 1152.55 48844.06 309222.70 1152.56 48843.86 309218.23 1152.68 48843.64 309213.25 1152.48 48843.45 309208.77 1152.46 48843.25 309204.29 1152.31 48843.05 309199.79 1151.87 48842.86 309195.30 1151.64 48842.24 309181.32 1150.72 48842.05 309176.81 1150.35 48841.65 309167.78 1149.25 48841.43 309162.77 1148.90 48838.42 309093.97 1144.62 48834.75 309009.63 1145.37 48834.35 309000.55 1145.34 48833.98 308992.00 1145.57 48833.56 308982.42 1145.59 48832.32 308954.11 1145.68 48832.11 308949.05 1145.64 48831.93 308945.02 1145.83 48831.51 308935.40 1145.88 48831.32 308930.89 1146.31 48830.92 308921.72 1146.08 48830.74 308917.77 1146.82 48829.53 308889.91 1150.78 48829.34 308885.45 1151.32 48828.91 308875.41 1152.39 48828.54 308866.87 1153.09 48828.34 308862.33 1153.41 48827.52 308843.58 1154.09 48826.91 308829.37 1154.72 48825.25 308791.29 1153.90 48824.85 308781.97 1153.56 48824.46 308773.14 1153.18 48824.02 308762.90 1153.51 48823.82 308758.29 1153.70 48822.78 308734.31 1155.20 48822.20 308721.04 1156.15 48818.68 308639.76 1158.63 48816.10 308580.44 1153.43 48814.72 308573.45 1152.79 48815.10 308582.84 1154.17 48815.86 308602.33 1155.86 48819.02 308682.72 1158.60 48820.28 308715.13 1157.02 48821.01 308733.99 1155.53 48821.37 308743.15 1154.72 48827.53 308901.16 1150.01 48827.85 308909.52 1148.12 48829.85 308960.95 1145.79 48830.05 308965.99 1145.76 48830.23 308970.53 1145.72 48831.31 308998.32 1145.63 48831.86 309012.41 1145.63 48832.03 309016.94 1145.59 48832.23 309021.95 1145.57 48832.39 309026.01 1145.54 48832.56 309030.53 1145.48 48832.74 309035.03 1145.41 48833.11 309044.58 1145.30 48833.30 309049.61 1145.28 48834.18 309072.21 1145.24 48834.56 309081.72 1145.03 48835.61 309108.83 1145.53 48835.80 309113.85 1145.53 48835.98 309118.36 1145.76 48836.35 309127.90 1146.19 48837.60 309160.02 1148.41 48838.16 309174.09 1150.08 48838.70 309188.11 1151.29 48839.23 309201.60 1152.33 48839.77 309215.56 1152.99 48840.65 309238.41 1152.59 48840.83 309242.87 1152.39 48841.00 309247.34 1152.17 48841.17 309251.80 1151.90 48841.37 309256.76 1151.58 48841.56 309261.72 1151.30 48841.73 309266.19 1151.12 48841.92 309271.15 1150.77 48842.10 309275.61 1150.43 48842.25 309279.58 1150.12 48842.42 309284.04 1149.78 48842.60 309288.51 1149.40 48842.77 309292.98 1149.03 48842.94 309297.45 1148.66 48843.13 309302.41 1148.31 48843.31 309306.88 1148.00 48843.50 309311.85 1147.65 48843.67 309316.32 1147.33 48844.02 309325.25 1146.78 48844.21 309330.22 1146.44 48844.39 309334.70 1146.27 48844.56 309339.17 1146.06 48844.74 309343.64 1145.87 48844.91 309348.12 1145.69 48845.10 309353.09 1145.59 48845.28 309357.57 1145.28 48845.48 309362.54 1145.17 48845.63 309366.52 1144.91 48845.80 309371.00 1144.76 48845.98 309375.48 1144.59 48846.15 309379.95 1144.43 48846.33 309384.43 1144.25 48846.52 309389.41 1144.12 48846.72 309394.39 1143.98 48846.89 309398.87 1143.87 48847.09 309403.85 1143.73 48847.26 309408.33 1143.60 48847.43 309412.81 1143.47 48847.61 309417.30 1143.33 48847.78 309421.78 1143.18 48847.96 309426.26 1143.03 48848.13 309430.76 1142.88 48848.31 309435.24 1142.74 48848.48 309439.73 1142.63 48848.68 309444.72 1142.40 48848.85 309449.21 1142.32 48849.05 309454.20 1142.18 48849.22 309458.69 1142.06 48849.42 309463.68 1141.94 48849.59 309468.18 1141.84 48849.76 309472.67 1141.76 48849.94 309477.16 1141.68 48850.11 309481.66 1141.60 48850.29 309486.15 1141.52 48850.47 309490.64 1141.44 48850.64 309495.15 1141.33 48850.84 309500.15 1141.20 48851.01 309504.65 1141.06 48851.36 309513.65 1140.73 48851.71 309522.67 1140.46 48852.26 309536.72 1139.74 48852.46 309541.72 1139.68 48852.63 309546.23 1139.62 48853.00 309555.77 1139.31 48853.53 309569.36 1138.48 48858.79 309704.52 1132.36 48859.50 309722.84 1132.06 48860.08 309737.62 1131.73 48860.43 309746.83 1131.36 48861.15 309765.24 1130.90 48863.91 309836.24 1128.71 48869.54 309981.00 1123.44 48869.72 309985.76 1123.26 48870.30 310000.56 1123.07 48870.88 310015.47 1122.34 48872.80 310064.80 1119.73 48872.63 310094.04 1119.01 48871.76 310073.69 1119.27 48869.49 310020.56 1121.78 48866.43 309948.98 1124.76 48864.41 309901.75 1126.82 48862.76 309863.21 1128.12 48862.56 309858.55 1128.17 48862.36 309853.86 1128.48 48859.93 309797.11 1129.84 48853.70 309651.07 1134.88 48853.09 309636.88 1135.53 48850.72 309581.31 1137.86 48849.92 309562.67 1138.74 48849.73 309558.14 1139.00 48849.53 309553.63 1139.01 48849.32 309548.59 1139.34 48848.74 309535.03 1140.05 48848.55 309530.51 1140.11 48841.45 309364.21 1145.02 48841.07 309355.26 1145.50 48840.88 309350.78 1145.75 48840.69 309346.30 1145.93 48840.48 309341.32 1146.14 48840.28 309336.85 1146.31 48839.90 309327.89 1146.75 48839.71 309323.42 1147.07 48839.12 309309.50 1148.03 48838.93 309305.03 1148.40 48838.74 309300.56 1148.75 48838.55 309296.09 1149.10 48838.34 309291.13 1149.50 48838.15 309286.66 1149.87 48837.96 309282.20 1150.20 48837.77 309277.73 1150.57 48837.58 309273.27 1150.90 48837.39 309268.80 1151.21 48837.18 309263.84 1151.54 48836.98 309259.37 1151.81 48836.80 309254.91 1152.10 48836.61 309250.44 1152.37 48836.42 309245.98 1152.75 48836.03 309237.04 1152.94 48835.82 309232.07 1152.97 48835.44 309223.13 1153.03 48835.23 309218.14 1152.72 48835.04 309213.67 1152.76 48834.83 309208.69 1152.66 48834.42 309199.21 1152.13 48834.23 309194.73 1152.10 48833.84 309185.70 1151.10 48833.65 309181.22 1150.72 48833.46 309176.70 1150.31 48833.25 309171.69 1149.81 48833.05 309167.15 1149.34 48832.84 309162.14 1148.81 48831.25 309125.01 1146.28 48828.54 309061.30 1145.66 48826.56 309014.61 1146.29 48824.98 308977.26 1146.12 48823.61 308944.90 1146.29 48823.42 308940.42 1146.87 48823.01 308930.75 1146.72 48822.24 308912.72 1148.31 48821.68 308899.27 1150.04 48819.90 308857.17 1154.19 48819.49 308847.54 1154.56 48817.30 308795.73 1154.07 48817.10 308791.12 1154.12 48815.33 308749.07 1154.95 48814.51 308729.66 1156.34 48812.12 308673.21 1159.60 48810.47 308662.37 1160.07 48811.39 308686.22 1159.46 48811.90 308699.54 1158.55 48813.51 308741.40 1155.57 48813.71 308746.55 1155.25 48814.22 308759.76 1154.32 48814.40 308764.45 1154.58 48814.58 308769.00 1154.11 48815.14 308783.48 1154.42 48816.94 308830.28 1155.11 48817.67 308849.04 1154.27 48818.22 308863.26 1153.94 48818.37 308867.27 1153.54 48818.54 308871.77 1153.01 48818.71 308876.24 1152.31 48818.91 308881.26 1151.87 48819.60 308899.25 1149.75 48819.77 308903.77 1149.43 48819.96 308908.75 1148.74 48820.13 308913.21 1148.01 48820.31 308917.70 1147.41 48820.48 308922.16 1146.66 48820.66 308926.78 1147.02 48821.00 308935.86 1146.66 48821.18 308940.50 1147.20 48821.38 308945.52 1146.87 48821.55 308950.00 1146.58 48822.99 308987.45 1146.61 48823.89 309010.65 1146.66 48824.25 309020.19 1146.35 48824.43 309024.71 1146.29 48824.62 309029.74 1146.21 48825.32 309047.81 1145.92 48825.49 309052.32 1145.96 48829.04 309144.63 1147.62 48829.39 309153.66 1148.26 48830.82 309190.74 1151.42 48830.99 309195.24 1151.80 48831.53 309209.22 1152.92 48831.72 309214.20 1153.02 48831.90 309218.68 1153.05 48832.24 309227.63 1153.14 48833.12 309250.47 1152.76 48833.29 309254.93 1152.36 48835.57 309314.46 1147.64 48835.74 309318.93 1147.37 48836.25 309332.35 1146.49 48837.14 309355.73 1145.24 48837.34 309360.70 1145.13 48837.85 309374.14 1144.95 48838.02 309378.62 1144.79 48838.19 309383.10 1144.48 48838.37 309387.58 1144.38 48838.54 309392.07 1144.35 48838.73 309397.05 1144.22 48838.92 309402.03 1144.07 48839.09 309406.51 1143.93 48839.26 309411.00 1143.79 48839.43 309415.48 1143.65 48839.61 309419.97 1143.50 48839.78 309424.46 1143.35 48839.95 309428.95 1143.18 48840.12 309433.44 1142.95 48840.31 309438.43 1142.71 48840.48 309442.93 1142.36 48840.67 309447.90 1142.60 48840.85 309452.40 1142.46 48841.02 309456.89 1142.36 48841.36 309465.88 1142.16 48841.71 309474.87 1142.01 48841.90 309479.86 1141.94 48842.07 309484.36 1141.88 48842.26 309489.35 1141.80 48842.43 309493.85 1141.71 48842.63 309498.84 1141.58 48842.80 309503.34 1141.44 48843.12 309511.86 1141.15 48843.29 309516.38 1140.96 48844.39 309544.96 1139.82 48844.56 309549.47 1139.87 48845.08 309563.07 1138.91 48845.27 309568.09 1138.87 48853.29 309777.90 1130.60 48854.75 309816.48 1129.39 48861.82 310003.62 1122.89 48856.36 309919.89 1126.03 48854.38 309872.89 1127.71 48853.35 309848.51 1128.63 48852.54 309829.41 1128.88 48845.78 309669.13 1134.36 48845.41 309660.50 1134.71 48844.39 309636.19 1135.35 48842.24 309585.12 1138.03 48841.28 309562.44 1139.21 48840.88 309552.89 1139.54 48840.30 309539.33 1140.17 48840.11 309534.80 1140.38 48839.90 309529.79 1140.56 48839.71 309525.28 1140.66 48837.77 309479.21 1142.10 48837.20 309465.73 1142.31 48837.01 309461.23 1142.40 48836.80 309456.24 1142.51 48836.59 309451.25 1142.63 48836.38 309446.26 1142.60 48836.00 309437.27 1142.76 48835.83 309433.28 1143.07 48835.64 309428.78 1143.34 48835.43 309423.79 1143.53 48835.22 309418.81 1143.70 48835.03 309414.32 1143.84 48834.84 309409.83 1143.98 48834.48 309401.36 1144.24 48834.28 309396.37 1144.40 48834.07 309391.39 1144.57 48833.88 309386.91 1144.60 48833.67 309381.93 1144.53 48833.50 309377.94 1144.84 48833.31 309373.46 1145.16 48833.12 309368.98 1145.34 48832.91 309363.99 1145.77 48832.72 309359.52 1145.61 48832.54 309355.04 1145.56 48832.35 309350.56 1145.98 48832.18 309346.58 1146.33 48831.97 309341.60 1146.55 48831.76 309336.63 1146.87 48831.57 309332.15 1146.99 48831.38 309327.68 1147.37 48831.19 309323.20 1147.58 48831.00 309318.73 1147.96 48830.80 309313.76 1148.21 48830.40 309304.32 1148.99 48830.21 309299.85 1149.34 48830.04 309295.88 1149.61 48829.67 309286.95 1150.53 48829.28 309277.52 1151.09 48829.07 309272.56 1151.50 48828.90 309268.59 1151.77 48828.69 309263.63 1152.09 48828.50 309259.16 1152.40 48827.92 309245.27 1153.24 48827.54 309236.32 1153.01 48827.33 309231.35 1153.10 48827.15 309226.88 1153.08 48826.39 309208.95 1152.59 48826.18 309203.97 1152.50 48825.99 309199.47 1152.13 48825.78 309194.48 1151.83 48824.42 309162.42 1149.13 48823.85 309148.85 1147.81 48820.54 309070.10 1146.10 48820.35 309065.57 1146.01 48817.82 309005.31 1147.11 48814.87 308935.03 1147.18 48814.29 308921.33 1147.19 48813.54 308903.41 1149.72 48812.56 308879.91 1152.40 48812.18 308870.90 1153.39 48811.59 308856.78 1154.37 48809.02 308795.37 1154.56 48808.65 308786.59 1154.37 48808.03 308771.74 1154.79 48807.07 308748.69 1155.67 48806.28 308729.79 1157.02 48805.47 308710.45 1158.55 48805.28 308705.83 1158.83 48804.89 308696.57 1159.28 48804.70 308692.01 1159.80 48803.71 308668.29 1160.90 48798.77 308569.75 1153.99 48800.97 308627.62 1159.31 48801.33 308637.14 1159.64 48805.35 308743.50 1156.03 48805.87 308757.28 1155.24 48807.12 308790.13 1154.76 48807.66 308804.53 1154.91 48808.36 308822.98 1155.03 48809.76 308860.09 1154.09 48810.30 308874.17 1153.03 48810.82 308888.20 1151.73 48811.14 308896.74 1151.05 48811.31 308901.17 1150.14 48811.50 308906.12 1149.32 48811.69 308911.17 1149.09 48811.85 308915.57 1148.01 48813.41 308957.00 1147.22 48813.76 308966.13 1147.47 48813.93 308970.67 1147.41 48814.66 308989.85 1147.45 48815.70 309017.55 1147.41 48815.87 309022.07 1147.43 48816.06 309027.08 1147.17 48816.40 309036.10 1146.99 48819.69 309123.25 1146.55 48821.28 309165.37 1149.39 48821.43 309169.39 1149.78 48821.62 309174.40 1150.28 48821.81 309179.40 1150.74 48821.98 309183.91 1151.14 48822.15 309188.41 1151.50 48823.00 309210.85 1152.90 48823.36 309220.30 1153.12 48824.55 309252.08 1153.17 48824.74 309257.03 1152.79 48826.09 309293.20 1149.95 48826.82 309312.55 1148.63 48828.16 309348.31 1146.60 48828.52 309357.75 1145.90 48828.69 309362.22 1145.69 48828.85 309366.70 1145.61 48829.02 309371.18 1145.44 48829.21 309376.15 1145.09 48829.38 309380.63 1145.07 48829.55 309385.10 1145.20 48829.71 309389.58 1144.80 48829.90 309394.56 1144.64 48830.07 309399.04 1144.49 48830.39 309407.51 1144.22 48830.57 309412.48 1144.07 48830.74 309416.97 1143.93 48830.93 309421.95 1143.76 48831.12 309426.93 1143.58 48831.45 309435.90 1143.22 48831.64 309440.89 1142.92 48831.81 309445.38 1142.90 48831.98 309449.87 1142.81 48832.15 309454.35 1142.72 48832.32 309458.85 1142.62 48832.48 309463.32 1142.53 48832.82 309472.31 1142.37 48833.01 309477.30 1142.30 48833.18 309481.79 1142.25 48833.36 309486.79 1142.19 48833.53 309491.28 1142.12 48833.70 309495.76 1142.01 48833.87 309500.27 1141.87 48834.04 309504.77 1141.72 48834.21 309509.26 1141.60 48834.40 309514.27 1141.41 48834.57 309518.78 1141.21 48834.75 309523.79 1140.98 48834.92 309528.30 1140.76 48835.26 309537.33 1140.40 48835.41 309541.35 1140.23 48835.58 309545.87 1140.04 48835.77 309550.89 1139.82 48835.94 309555.41 1139.53 48836.13 309560.43 1139.33 48836.32 309565.45 1139.03 48836.49 309570.00 1138.72 48836.66 309574.52 1138.48 48837.87 309606.80 1136.83 48838.03 309611.32 1136.81 48838.40 309620.93 1136.22 48838.58 309625.98 1136.04 48843.46 309756.11 1131.48 48845.96 309822.88 1129.41 48854.08 310039.51 1121.42 48854.28 310044.85 1121.08 48851.67 310019.47 1122.51 48851.47 310014.64 1122.74 48851.25 310009.34 1122.99 48851.05 310004.57 1123.20 48847.69 309923.24 1126.55 48846.89 309903.91 1127.11 48846.69 309899.23 1127.16 48846.09 309884.63 1127.70 48845.12 309861.26 1128.32 48844.93 309856.59 1128.48 48844.14 309837.42 1128.99 48840.24 309743.36 1131.84 48839.86 309734.17 1132.13 48838.70 309706.09 1133.19 48836.56 309654.24 1135.24 48835.98 309640.07 1135.52 48835.79 309635.51 1135.69 48835.60 309630.97 1135.85 48835.02 309616.80 1136.64 48827.77 309441.16 1143.23 48827.58 309436.67 1143.53 48825.69 309390.81 1144.99 48825.50 309386.33 1145.12 48825.32 309381.85 1145.35 48825.14 309377.36 1145.39 48824.95 309372.88 1145.56 48824.77 309368.40 1145.73 48824.56 309363.43 1145.91 48824.38 309358.95 1146.07 48824.17 309353.97 1146.41 48823.99 309349.50 1146.55 48823.80 309345.02 1146.80 48823.62 309340.54 1147.02 48823.43 309336.07 1147.28 48823.25 309331.60 1147.55 48823.07 309327.12 1147.84 48822.88 309322.65 1148.15 48822.68 309317.68 1148.51 48822.49 309313.21 1148.84 48822.31 309308.74 1149.20 48822.13 309304.27 1149.55 48821.92 309299.31 1150.02 48821.56 309290.38 1150.76 48821.35 309285.42 1151.12 48820.99 309276.49 1151.75 48820.80 309272.03 1152.05 48820.60 309267.07 1152.36 48820.41 309262.61 1152.64 48820.23 309258.14 1152.90 48820.02 309253.18 1153.17 48819.84 309248.72 1153.33 48819.66 309244.25 1153.41 48819.47 309239.77 1153.38 48819.29 309235.31 1153.44 48819.08 309230.33 1153.28 48818.72 309221.39 1153.38 48818.51 309216.41 1153.24 48818.31 309211.43 1153.17 48816.82 309175.44 1150.39 48816.04 309156.38 1148.64 48815.66 309147.35 1147.96 48814.90 309128.76 1146.58 48814.13 309110.25 1146.67 48813.95 309105.74 1146.55 48813.76 309101.24 1146.53 48813.56 309096.20 1146.55 48813.19 309087.20 1146.55 48812.80 309077.68 1146.63 48812.43 309068.65 1146.81 48812.24 309064.15 1146.94 48812.05 309059.66 1147.08 48811.87 309055.15 1147.19 48808.81 308980.70 1147.93 48805.61 308902.51 1150.24 48804.67 308879.51 1152.73 48804.09 308865.44 1154.01 48800.81 308785.28 1155.24 48800.60 308780.16 1155.36 48798.68 308733.15 1157.68 48797.72 308709.66 1159.31 48796.77 308686.18 1161.27 48796.58 308681.54 1161.45 48794.20 308623.47 1159.36 48792.18 308573.83 1155.37 48792.33 308605.62 1158.27 48794.28 308658.18 1160.77 48794.43 308662.42 1161.04 48794.62 308667.27 1161.69 48794.79 308672.02 1161.96 48794.96 308676.59 1161.44 48796.51 308718.59 1158.84 48796.86 308728.26 1158.04 48797.20 308737.41 1157.28 48798.03 308759.91 1156.30 48799.59 308802.30 1154.84 48800.97 308839.67 1154.90 48802.15 308871.58 1153.70 48802.33 308876.59 1153.25 48802.66 308885.61 1152.22 48802.99 308894.56 1151.17 48803.85 308917.98 1148.20 48804.86 308945.33 1148.09 48805.19 308954.38 1147.69 48806.24 308982.74 1148.31 48806.94 309001.90 1148.15 48807.27 309010.95 1148.13 48807.61 309019.98 1148.14 48807.77 309024.50 1148.03 48807.94 309029.01 1147.81 48812.86 309162.72 1149.38 48813.03 309167.22 1149.69 48813.38 309176.76 1150.83 48813.54 309181.25 1151.09 48813.71 309185.74 1151.49 48813.88 309190.25 1151.86 48814.04 309194.75 1152.21 48814.22 309199.73 1152.55 48814.39 309204.22 1152.81 48814.90 309218.17 1153.71 48815.25 309227.62 1153.84 48815.41 309232.08 1153.73 48815.58 309236.55 1153.72 48815.74 309241.02 1153.79 48815.90 309245.48 1153.79 48816.74 309268.28 1152.67 48817.27 309282.65 1151.54 48817.76 309296.03 1150.49 48818.08 309304.95 1149.78 48818.24 309309.42 1149.42 48818.41 309313.88 1149.07 48818.57 309318.35 1148.73 48818.75 309323.31 1148.36 48818.92 309327.78 1148.04 48819.10 309332.74 1147.72 48819.26 309337.21 1147.44 48819.43 309341.69 1147.18 48819.61 309346.65 1146.90 48820.41 309368.52 1145.92 48820.59 309373.50 1145.74 48820.75 309377.97 1145.59 48820.92 309382.45 1145.39 48821.28 309392.40 1145.09 48821.47 309397.38 1144.92 48821.63 309401.86 1144.75 48821.79 309406.34 1144.62 48821.96 309410.82 1144.49 48822.12 309415.30 1144.35 48822.43 309423.77 1144.06 48822.59 309428.25 1143.89 48822.78 309433.24 1143.56 48822.94 309437.72 1143.47 48823.13 309442.70 1143.50 48823.29 309447.19 1143.23 48823.45 309451.68 1143.12 48823.64 309456.67 1143.02 48823.98 309466.13 1142.84 48824.15 309470.63 1142.76 48824.46 309479.12 1142.62 48824.64 309484.11 1142.42 48824.97 309493.09 1142.40 48825.13 309497.59 1142.30 48825.30 309502.10 1142.18 48825.48 309507.10 1141.83 48825.64 309511.61 1141.52 48825.83 309516.60 1141.58 48826.00 309521.11 1141.47 48826.16 309525.62 1141.22 48826.34 309530.64 1140.77 48826.49 309534.66 1140.53 48826.65 309539.16 1140.46 48826.82 309543.67 1140.39 48827.00 309548.68 1140.22 48827.17 309553.21 1140.01 48827.35 309558.23 1139.75 48827.52 309562.76 1139.49 48828.34 309585.43 1138.08 48829.89 309627.81 1136.21 48833.98 309739.59 1131.90 48834.14 309744.15 1131.92 48834.48 309753.33 1131.65 48835.52 309782.04 1130.60 48839.35 309886.80 1128.08 48843.24 309993.34 1124.30 48843.77 310046.17 1121.55 48837.22 309883.49 1127.77 48837.03 309878.77 1128.01 48836.25 309859.56 1128.67 48833.78 309798.13 1130.10 48829.06 309680.93 1134.51 48828.47 309666.23 1134.68 48826.06 309606.46 1137.26 48823.07 309531.91 1141.06 48822.51 309517.84 1141.97 48822.32 309513.34 1141.97 48822.12 309508.32 1142.31 48821.58 309494.81 1142.71 48821.40 309490.30 1142.87 48819.35 309439.36 1143.84 48819.17 309434.88 1143.87 48817.31 309388.51 1145.37 48816.21 309361.12 1146.15 48816.03 309356.64 1146.26 48815.87 309352.66 1146.61 48814.55 309319.84 1148.89 48814.38 309315.36 1149.23 48814.20 309310.89 1149.57 48813.84 309301.95 1150.30 48813.66 309297.48 1150.54 48813.46 309292.52 1151.05 48813.28 309288.05 1151.40 48813.10 309283.59 1151.74 48812.92 309279.12 1152.07 48812.74 309274.66 1152.29 48812.55 309269.69 1152.45 48812.37 309265.23 1152.73 48812.17 309260.27 1153.20 48811.83 309251.83 1153.56 48811.63 309246.87 1153.85 48811.45 309242.40 1153.75 48811.25 309237.43 1153.86 48810.91 309228.98 1153.70 48810.73 309224.50 1153.62 48810.53 309219.52 1153.47 48810.35 309215.03 1153.37 48809.97 309205.57 1153.01 48809.80 309201.07 1152.76 48809.61 309196.57 1152.46 48809.41 309191.57 1152.09 48809.23 309187.07 1151.72 48809.03 309182.07 1151.28 48808.87 309178.05 1150.70 48808.68 309173.53 1150.14 48808.51 309169.01 1149.76 48808.31 309164.01 1149.47 48808.12 309159.49 1149.04 48807.58 309145.95 1148.22 48807.38 309140.94 1147.99 48806.46 309117.88 1147.15 48805.89 309103.85 1147.17 48805.35 309090.29 1146.92 48803.69 309048.73 1148.07 48803.33 309039.69 1148.20 48803.13 309034.67 1148.27 48802.94 309030.17 1148.36 48802.77 309025.65 1148.47 48802.58 309021.13 1148.55 48802.40 309016.60 1148.59 48802.00 309006.54 1148.63 48801.82 309002.00 1148.62 48801.09 308983.81 1148.48 48798.66 308922.96 1147.87 48798.48 308918.47 1148.43 48793.47 308792.52 1155.91 48792.00 308755.68 1157.18 48791.24 308736.70 1157.89 48791.04 308731.64 1158.42 48790.46 308716.91 1159.80 48789.36 308689.20 1161.41 48788.03 308655.96 1162.06 48787.43 308640.68 1161.66 48786.06 308606.29 1158.77 48785.05 308580.89 1156.68 48783.77 308573.01 1156.08 48784.47 308592.46 1157.58 48785.66 308625.43 1160.84 48786.89 308659.34 1162.43 48787.38 308672.99 1162.84 48787.55 308677.69 1162.89 48787.90 308687.35 1161.89 48788.89 308715.02 1160.27 48789.21 308724.01 1158.73 48790.57 308761.86 1156.93 48791.19 308779.20 1156.07 48791.54 308788.99 1156.21 48792.05 308803.20 1155.36 48792.22 308807.91 1155.89 48792.57 308817.59 1155.58 48792.90 308826.77 1155.39 48793.04 308830.90 1155.62 48793.55 308845.11 1155.10 48793.74 308850.16 1154.80 48793.90 308854.77 1154.95 48796.19 308918.90 1148.74 48796.35 308923.40 1148.29 48797.51 308955.82 1148.33 48798.34 308979.10 1148.75 48799.34 309007.34 1148.89 48801.46 309066.98 1147.79 48803.43 309122.49 1147.22 48804.74 309159.58 1149.42 48804.92 309164.59 1149.89 48805.08 309169.10 1150.27 48805.24 309173.60 1150.69 48805.40 309178.10 1150.99 48807.36 309233.43 1154.17 48807.52 309237.90 1154.20 48807.82 309246.34 1154.13 48808.00 309251.30 1154.26 48808.15 309255.76 1153.82 48808.48 309265.17 1153.35 48808.64 309269.63 1153.20 48808.80 309274.08 1152.69 48809.13 309283.50 1152.00 48809.60 309296.88 1150.97 48809.78 309301.84 1150.58 48809.94 309306.29 1150.21 48810.09 309310.76 1149.85 48810.27 309315.72 1149.45 48810.42 309320.19 1149.23 48810.58 309324.65 1148.84 48810.74 309329.12 1148.32 48810.90 309333.59 1148.16 48811.07 309338.55 1147.83 48811.23 309343.03 1147.57 48811.39 309347.50 1147.30 48811.68 309355.94 1146.85 48811.86 309360.91 1146.54 48812.02 309365.39 1146.42 48812.19 309370.36 1146.23 48812.51 309379.31 1145.71 48812.65 309383.29 1145.40 48812.82 309388.27 1145.27 48813.00 309393.24 1145.39 48813.16 309397.72 1145.20 48813.31 309402.20 1144.82 48813.47 309406.68 1144.72 48813.63 309411.16 1144.79 48813.79 309415.64 1144.65 48813.96 309420.62 1144.51 48814.14 309425.60 1144.34 48814.30 309430.08 1144.18 48814.46 309434.58 1143.83 48814.60 309438.57 1143.46 48814.77 309443.56 1143.13 48814.93 309448.04 1143.32 48815.11 309453.02 1143.41 48815.27 309457.50 1143.33 48815.44 309462.49 1143.24 48815.74 309470.98 1143.07 48815.92 309475.96 1142.99 48816.08 309480.45 1142.93 48816.25 309485.43 1142.97 48816.43 309490.42 1142.95 48816.72 309498.92 1142.64 48816.88 309503.41 1142.54 48817.04 309507.92 1142.36 48817.22 309512.92 1142.29 48817.38 309517.43 1141.89 48817.54 309521.95 1141.75 48817.69 309526.46 1141.54 48817.85 309530.96 1141.32 48818.03 309535.98 1141.07 48818.19 309540.50 1140.88 48818.37 309545.49 1140.71 48818.53 309550.02 1140.53 48818.68 309554.54 1140.32 48818.84 309559.06 1140.10 48819.00 309563.61 1139.81 48819.80 309586.22 1138.93 48821.61 309637.76 1135.94 48822.09 309651.43 1135.38 48822.59 309665.62 1134.82 48822.77 309670.68 1134.62 48827.57 309807.02 1130.38 48828.74 309840.45 1129.89 48830.75 309897.56 1127.90 48831.43 309916.87 1127.26 48831.61 309922.10 1127.08 48832.11 309936.23 1126.65 48832.11 309991.82 1124.98 48830.40 309948.56 1126.30 48830.21 309943.77 1126.73 48829.65 309929.61 1127.12 48829.08 309915.46 1127.61 48827.74 309881.60 1128.30 48822.14 309740.27 1132.68 48821.75 309730.55 1133.04 48821.37 309720.88 1132.87 48820.81 309706.59 1133.50 48818.41 309646.10 1135.73 48813.09 309511.42 1142.62 48812.71 309501.92 1142.71 48812.52 309496.92 1142.83 48812.34 309492.41 1142.92 48812.16 309487.92 1142.99 48811.99 309483.41 1143.05 48811.81 309478.92 1143.10 48811.63 309474.41 1143.16 48811.44 309469.42 1143.25 48811.26 309464.92 1143.34 48811.09 309460.42 1143.43 48810.91 309455.93 1143.52 48810.74 309451.43 1143.60 48810.56 309446.93 1143.74 48810.39 309442.44 1143.94 48810.21 309437.94 1144.16 48810.02 309432.95 1144.27 48809.84 309428.45 1144.42 48809.67 309423.96 1144.58 48809.47 309418.97 1144.73 48809.30 309414.48 1144.85 48809.10 309409.50 1144.84 48808.93 309405.01 1145.17 48808.75 309400.51 1145.45 48808.58 309396.03 1145.43 48808.40 309391.54 1145.65 48808.21 309386.56 1146.00 48808.03 309382.07 1146.07 48807.86 309377.59 1146.09 48807.68 309373.10 1146.34 48807.51 309368.62 1146.53 48807.32 309363.64 1146.75 48807.14 309359.16 1146.95 48806.96 309354.67 1147.17 48806.79 309350.19 1147.42 48806.62 309345.71 1147.67 48805.92 309327.80 1149.12 48805.20 309309.41 1150.27 48805.01 309304.44 1150.68 48804.82 309299.47 1151.09 48804.64 309295.01 1151.44 48804.47 309290.54 1151.77 48804.28 309285.57 1152.14 48804.10 309281.11 1152.47 48803.40 309263.23 1153.29 48803.23 309258.76 1153.62 48803.06 309254.29 1153.62 48802.88 309249.82 1153.77 48802.71 309245.35 1153.85 48802.52 309240.38 1154.22 48802.34 309235.90 1153.90 48802.17 309231.42 1153.87 48801.97 309226.44 1153.75 48801.80 309221.97 1153.80 48801.43 309212.50 1153.55 48800.90 309199.02 1152.93 48800.16 309180.00 1151.39 48799.46 309161.93 1149.65 48799.28 309157.40 1149.05 48798.93 309148.38 1148.73 48798.75 309143.86 1148.41 48798.57 309139.34 1148.21 48798.38 309134.33 1148.16 48798.20 309129.82 1148.01 48798.03 309125.31 1147.95 48797.83 309120.28 1147.81 48797.66 309115.80 1147.74 48797.48 309111.26 1147.57 48797.31 309106.76 1147.57 48797.11 309101.75 1147.63 48796.94 309097.25 1147.84 48796.57 309087.74 1148.05 48796.39 309083.23 1148.05 48796.23 309079.22 1148.12 48796.04 309074.23 1148.36 48795.67 309064.71 1148.51 48795.50 309060.20 1148.65 48795.32 309055.70 1148.81 48795.15 309051.19 1148.94 48794.77 309041.65 1149.14 48794.42 309032.63 1149.30 48794.25 309028.09 1149.35 48793.88 309018.55 1149.48 48793.52 309009.45 1149.51 48793.15 308999.88 1149.44 48792.80 308990.76 1149.35 48791.17 308948.75 1148.97 48790.26 308925.39 1148.84 48789.54 308906.84 1150.52 48789.37 308902.32 1150.91 48787.40 308851.51 1155.15 48787.22 308846.89 1155.01 48784.66 308780.94 1156.26 48783.56 308752.38 1157.94 48781.37 308695.52 1161.19 48781.19 308691.00 1161.90 48780.83 308681.63 1161.95 48780.48 308672.58 1163.44 48779.93 308658.38 1163.00 48779.36 308643.64 1162.69 48778.03 308609.25 1159.74 48777.24 308588.98 1157.00 48777.05 308584.09 1156.55 48776.85 308578.72 1156.30 48776.26 308587.38 1157.34 48776.78 308602.07 1159.02 48777.66 308626.90 1161.55 48779.98 308692.69 1161.61 48780.13 308696.81 1161.46 48780.63 308711.20 1160.83 48780.96 308720.33 1159.95 48781.11 308724.84 1159.29 48781.74 308742.74 1158.39 48781.90 308747.35 1158.21 48782.39 308761.12 1157.47 48782.57 308766.17 1157.00 48782.73 308770.80 1156.98 48783.38 308789.28 1156.88 48784.20 308812.69 1155.96 48784.71 308827.00 1155.87 48786.19 308869.08 1154.45 48787.78 308914.55 1149.54 48788.92 308946.94 1149.33 48795.74 309141.15 1148.79 48796.23 309155.15 1149.36 48796.55 309164.17 1150.09 48796.70 309168.67 1150.55 48796.88 309173.69 1151.00 48797.20 309182.69 1151.82 48797.36 309187.19 1152.10 48797.51 309191.68 1152.48 48798.01 309205.64 1153.35 48800.40 309274.14 1153.09 48800.56 309278.60 1152.82 48801.86 309315.77 1149.78 48802.01 309320.24 1149.50 48802.17 309324.70 1148.78 48802.32 309329.17 1148.59 48802.50 309334.13 1148.23 48802.81 309343.07 1148.08 48804.56 309393.27 1146.05 48804.72 309397.74 1145.96 48804.88 309402.22 1145.78 48806.00 309434.59 1144.39 48806.18 309439.58 1144.41 48806.33 309444.07 1144.04 48806.50 309449.06 1143.69 48806.66 309453.55 1143.78 48806.81 309458.03 1143.64 48806.97 309462.52 1143.54 48807.12 309467.01 1143.45 48807.27 309471.51 1143.37 48807.43 309475.99 1143.29 48807.59 309480.49 1143.22 48807.74 309484.99 1143.16 48807.89 309489.47 1143.09 48808.07 309494.47 1143.00 48808.22 309498.97 1142.91 48808.38 309503.46 1142.82 48808.55 309508.46 1142.72 48808.72 309513.47 1142.51 48808.88 309517.96 1142.51 48809.19 309526.99 1141.88 48809.36 309532.01 1141.66 48809.52 309536.53 1141.46 48809.65 309540.55 1141.30 48809.83 309545.54 1141.11 48809.96 309549.57 1140.90 48810.12 309554.09 1140.63 48810.29 309559.11 1140.50 48810.45 309563.63 1140.27 48813.00 309637.82 1136.35 48814.13 309670.75 1135.15 48814.94 309694.14 1134.04 48815.58 309712.95 1133.48 48820.13 309845.27 1129.79 48820.77 309863.92 1129.05 48826.60 310033.75 1123.10 48826.77 310038.56 1122.89 48828.65 310093.49 1119.90 48828.99 310103.21 1119.40 48823.53 309998.03 1125.13 48822.61 309974.22 1125.94 48821.31 309940.57 1126.82 48819.28 309888.22 1128.70 48814.35 309760.75 1131.98 48813.24 309732.08 1132.91 48807.64 309586.84 1139.55 48807.29 309577.77 1140.00 48807.13 309573.73 1140.24 48806.96 309569.20 1140.45 48806.76 309564.17 1140.66 48806.57 309559.14 1140.85 48806.41 309555.10 1141.25 48805.16 309522.49 1142.25 48804.98 309517.99 1142.11 48803.56 309480.94 1143.36 48803.36 309475.95 1143.44 48803.19 309471.45 1143.52 48803.02 309466.96 1143.61 48802.84 309462.45 1143.70 48802.67 309457.96 1143.79 48802.49 309453.47 1143.94 48802.30 309448.49 1143.69 48802.13 309443.99 1144.06 48801.94 309438.99 1144.29 48801.77 309434.51 1144.25 48801.61 309430.50 1144.79 48801.44 309426.01 1144.86 48801.25 309421.03 1145.02 48801.05 309416.04 1145.29 48800.88 309411.56 1145.15 48800.53 309402.58 1145.65 48800.17 309393.11 1145.94 48799.98 309388.13 1146.28 48799.65 309379.66 1146.58 48799.48 309375.18 1146.82 48799.29 309370.20 1146.71 48799.12 309365.72 1147.07 48798.94 309361.24 1147.31 48798.77 309356.76 1147.50 48798.60 309352.28 1147.47 48798.42 309347.80 1147.66 48798.25 309343.32 1148.09 48798.06 309338.35 1148.42 48797.89 309333.88 1148.54 48797.72 309329.40 1148.95 48797.55 309324.93 1149.15 48797.35 309319.96 1149.74 48797.17 309314.99 1149.99 48796.99 309310.52 1150.79 48796.82 309306.05 1151.10 48796.67 309302.08 1151.44 48796.31 309292.65 1152.02 48796.13 309288.18 1152.36 48795.94 309283.22 1152.66 48795.77 309278.75 1152.96 48795.60 309274.29 1153.39 48795.43 309269.82 1153.58 48795.26 309265.36 1153.80 48795.07 309260.39 1153.97 48794.89 309255.92 1153.91 48794.72 309251.45 1154.04 48794.55 309246.99 1154.10 48794.37 309242.51 1154.19 48793.84 309228.60 1154.59 48792.79 309201.21 1153.75 48792.42 309191.70 1152.83 48791.88 309177.69 1151.73 48791.18 309159.63 1150.05 48790.30 309136.56 1148.82 48790.12 309132.07 1148.75 48789.93 309127.07 1148.66 48789.74 309122.04 1148.58 48789.57 309117.53 1148.52 48789.39 309113.02 1148.43 48789.22 309108.52 1148.43 48789.07 309104.50 1148.37 48788.87 309099.50 1148.48 48788.68 309094.50 1148.56 48788.51 309090.00 1148.62 48788.16 309081.00 1148.95 48787.82 309071.98 1149.22 48787.63 309066.98 1149.22 48787.45 309062.47 1149.23 48787.28 309057.98 1149.57 48787.11 309053.49 1149.81 48786.93 309048.97 1149.93 48786.74 309043.94 1150.05 48786.57 309039.44 1150.15 48786.40 309034.91 1150.25 48786.22 309030.42 1150.32 48786.05 309025.87 1150.12 48785.88 309021.36 1150.29 48785.69 309016.35 1150.46 48785.49 309011.33 1150.43 48785.32 309006.80 1150.38 48785.15 309002.25 1150.32 48783.93 308970.35 1149.86 48783.56 308960.69 1149.63 48783.37 308955.63 1149.54 48783.18 308950.55 1149.47 48782.50 308932.80 1149.48 48781.79 308914.09 1150.05 48781.62 308909.57 1150.42 48779.85 308862.89 1154.79 48779.15 308844.60 1155.43 48777.20 308793.08 1156.88 48774.66 308726.09 1160.09 48773.43 308693.75 1161.81 48773.08 308684.55 1162.59 48772.90 308679.85 1162.55 48772.52 308669.60 1163.38 48771.99 308655.57 1163.73 48771.63 308646.14 1163.67 48771.04 308630.62 1162.43 48770.69 308621.46 1161.56 48769.70 308595.32 1158.39 48769.09 308608.10 1159.64 48769.91 308631.98 1162.69 48770.05 308636.22 1162.90 48770.24 308641.58 1163.41 48771.52 308679.04 1162.97 48771.97 308692.30 1162.11 48772.31 308702.21 1162.07 48772.78 308715.96 1160.99 48772.93 308720.51 1160.48 48773.26 308730.18 1159.75 48774.36 308762.37 1158.22 48775.64 308799.97 1156.05 48778.32 308878.67 1153.57 48778.48 308883.19 1153.10 48778.63 308887.67 1152.65 48778.78 308892.17 1152.18 48780.52 308943.13 1150.60 48784.00 309045.32 1150.35 48784.61 309063.31 1149.83 48784.78 309068.31 1149.69 48785.10 309077.79 1149.38 48785.54 309090.76 1148.97 48785.69 309095.26 1148.86 48785.86 309100.23 1148.79 48786.49 309118.74 1148.84 48786.79 309127.75 1148.96 48787.29 309142.24 1149.23 48787.60 309151.24 1149.68 48787.92 309160.75 1150.33 48788.06 309164.76 1150.64 48788.21 309169.27 1151.03 48788.68 309183.27 1152.10 48788.86 309188.26 1152.38 48789.14 309196.75 1153.19 48789.31 309201.73 1153.30 48789.46 309206.20 1153.37 48789.62 309210.70 1153.88 48789.79 309215.67 1153.89 48790.11 309225.11 1154.14 48790.39 309233.55 1154.26 48791.34 309261.34 1154.27 48791.49 309265.80 1154.08 48791.64 309270.25 1153.86 48791.79 309274.72 1153.78 48791.96 309279.67 1153.53 48792.13 309284.62 1153.26 48792.28 309289.08 1153.00 48792.45 309294.04 1152.62 48792.73 309302.46 1151.86 48793.18 309315.83 1150.44 48793.35 309320.80 1150.33 48793.52 309325.76 1149.83 48793.67 309330.22 1149.48 48793.82 309334.69 1148.96 48793.95 309338.66 1148.66 48794.14 309344.12 1148.38 48794.27 309348.09 1147.96 48794.42 309352.56 1147.77 48794.57 309357.03 1147.62 48794.73 309361.50 1147.54 48794.89 309366.48 1147.05 48795.04 309370.95 1146.98 48795.20 309375.42 1146.60 48795.35 309379.90 1146.55 48795.50 309384.37 1146.59 48795.67 309389.34 1146.44 48795.82 309393.82 1146.27 48795.97 309398.30 1146.09 48796.46 309412.73 1145.35 48796.74 309421.19 1145.20 48796.90 309425.67 1145.05 48797.07 309430.65 1144.80 48797.22 309435.14 1144.51 48797.39 309440.12 1144.40 48797.54 309444.60 1144.39 48797.84 309453.58 1144.05 48797.99 309458.07 1143.86 48798.14 309462.55 1143.94 48798.31 309467.54 1143.79 48798.46 309472.03 1143.71 48798.64 309477.01 1143.63 48798.79 309481.50 1143.54 48798.94 309485.99 1143.47 48799.09 309490.48 1143.40 48799.24 309494.96 1143.31 48799.39 309499.46 1143.21 48799.56 309504.46 1143.08 48799.71 309508.96 1142.95 48800.04 309518.47 1142.61 48800.34 309527.48 1142.21 48800.49 309531.98 1142.02 48800.64 309536.49 1141.84 48801.14 309551.03 1141.36 48805.04 309666.60 1135.35 48805.19 309671.17 1135.19 48806.62 309713.32 1133.97 48806.77 309717.91 1133.76 48807.72 309745.97 1132.80 48809.15 309788.51 1131.17 48812.69 309893.35 1128.30 48813.03 309903.25 1128.00 48813.82 309926.76 1127.22 48813.98 309931.46 1127.12 48814.31 309941.53 1126.23 48818.75 310073.29 1120.99 48814.99 310009.31 1125.00 48808.34 309832.31 1130.61 48808.17 309827.67 1130.68 48806.60 309785.94 1131.85 48805.88 309766.93 1132.49 48805.71 309762.36 1132.37 48805.52 309757.23 1132.57 48805.35 309752.60 1132.85 48804.81 309738.28 1133.22 48803.05 309691.36 1134.56 48801.83 309658.85 1135.69 48800.96 309635.52 1136.79 48800.25 309616.74 1137.96 48800.08 309612.18 1138.26 48799.74 309603.07 1139.09 48799.57 309598.50 1139.55 48799.40 309593.96 1139.75 48799.04 309584.37 1140.23 48798.87 309579.85 1140.33 48798.68 309574.81 1140.52 48798.51 309570.28 1140.66 48798.34 309565.77 1140.55 48798.16 309560.75 1140.93 48797.99 309556.21 1141.03 48797.63 309546.67 1141.28 48797.46 309542.13 1141.66 48796.78 309524.06 1142.48 48796.43 309514.52 1142.87 48792.82 309418.08 1145.57 48792.46 309408.61 1145.62 48792.29 309404.12 1146.05 48791.27 309376.72 1147.04 48791.10 309372.23 1147.33 48790.92 309367.25 1147.55 48790.75 309362.77 1147.98 48790.58 309358.29 1148.05 48790.40 309353.32 1148.12 48790.23 309348.84 1148.46 48790.06 309344.36 1148.85 48789.89 309339.88 1149.25 48789.73 309335.41 1149.65 48789.56 309330.93 1150.04 48789.39 309326.46 1150.00 48789.23 309321.99 1150.52 48789.04 309317.02 1150.83 48788.87 309312.55 1151.01 48788.71 309308.08 1151.38 48788.52 309303.11 1151.80 48788.36 309298.64 1152.12 48788.19 309294.18 1152.46 48788.00 309289.21 1152.85 48787.84 309284.75 1153.14 48787.65 309279.78 1153.28 48787.50 309275.81 1153.73 48787.32 309270.85 1153.76 48786.65 309252.97 1154.21 48786.48 309248.50 1154.26 48786.30 309243.53 1154.31 48786.11 309238.56 1154.36 48785.61 309225.12 1154.21 48785.44 309220.64 1154.10 48785.26 309215.66 1154.00 48785.09 309211.17 1153.75 48784.92 309206.69 1153.66 48784.42 309193.21 1153.00 48784.23 309188.21 1152.68 48783.54 309169.69 1151.30 48783.37 309165.17 1150.93 48783.19 309160.15 1150.55 48783.02 309155.64 1150.18 48782.34 309137.62 1149.64 48782.17 309133.11 1149.45 48781.99 309128.10 1149.39 48781.82 309123.59 1149.37 48781.65 309119.09 1149.34 48781.29 309109.54 1148.89 48781.13 309105.07 1149.29 48780.96 309100.55 1149.33 48780.79 309096.04 1149.39 48780.62 309091.56 1149.48 48780.27 309082.05 1149.80 48780.10 309077.55 1149.98 48779.94 309073.06 1150.14 48779.77 309068.58 1150.47 48779.62 309064.57 1150.46 48779.43 309059.58 1150.85 48779.26 309055.05 1150.70 48779.10 309050.56 1150.82 48778.91 309045.54 1150.94 48778.74 309041.01 1151.04 48778.58 309036.53 1151.14 48778.41 309032.00 1151.32 48777.54 309008.85 1151.31 48777.38 309004.30 1151.13 48777.02 308994.70 1151.03 48776.85 308990.15 1150.93 48776.68 308985.59 1150.79 48776.34 308976.49 1150.71 48776.15 308971.43 1150.61 48775.98 308966.88 1150.53 48775.81 308962.32 1150.43 48775.62 308957.23 1150.34 48775.29 308948.11 1150.25 48775.12 308943.65 1151.03 48774.59 308929.36 1150.25 48774.25 308920.16 1149.90 48774.08 308915.70 1150.66 48773.37 308896.55 1151.80 48773.21 308892.05 1152.33 48768.87 308775.20 1157.43 48768.68 308770.07 1157.54 48768.00 308751.68 1158.44 48767.83 308747.04 1158.76 48767.47 308737.35 1159.25 48766.96 308723.52 1159.92 48765.90 308694.87 1161.85 48765.73 308690.28 1162.32 48765.56 308685.63 1162.47 48765.22 308676.43 1163.24 48764.85 308666.57 1163.48 48764.33 308652.49 1163.61 48762.08 308627.03 1162.52 48763.97 308684.02 1162.73 48765.03 308716.31 1160.91 48765.18 308720.85 1160.36 48765.61 308734.10 1159.51 48767.32 308785.79 1157.64 48767.61 308794.90 1156.97 48768.22 308813.26 1156.47 48769.61 308855.51 1155.59 48770.68 308888.15 1152.89 48775.25 309027.38 1151.61 48776.91 309077.91 1150.34 48777.06 309082.40 1150.15 48777.35 309091.36 1149.86 48777.66 309100.85 1149.70 48777.81 309105.35 1149.63 48778.12 309114.86 1149.69 48778.27 309119.34 1149.72 48779.02 309142.32 1149.93 48779.17 309146.81 1149.78 48779.31 309151.31 1149.90 48780.07 309174.35 1151.68 48780.23 309179.34 1151.91 48780.38 309183.84 1152.35 48780.84 309197.81 1153.15 48781.88 309229.66 1154.31 48782.03 309234.13 1154.36 48782.94 309261.92 1154.07 48783.08 309266.39 1154.01 48783.23 309270.85 1153.87 48783.37 309275.31 1153.68 48783.54 309280.27 1153.53 48783.68 309284.74 1153.50 48783.81 309288.70 1153.03 48783.97 309293.65 1152.80 48784.12 309298.11 1152.37 48784.26 309302.58 1152.03 48784.41 309307.04 1151.67 48784.57 309311.99 1151.28 48784.71 309316.46 1150.87 48784.88 309321.42 1150.50 48785.02 309325.88 1150.17 48785.17 309330.35 1150.04 48785.31 309334.82 1149.46 48785.46 309339.29 1149.25 48785.75 309348.23 1148.71 48785.89 309352.70 1148.47 48786.20 309362.14 1148.01 48786.50 309371.09 1147.72 48786.80 309380.53 1147.52 48787.11 309389.99 1146.82 48787.26 309394.46 1146.65 48787.40 309398.94 1146.48 48787.57 309403.92 1146.30 48787.86 309412.87 1146.25 48788.29 309426.32 1145.39 48788.59 309435.30 1145.02 48788.75 309440.28 1144.82 48788.91 309445.27 1144.58 48789.21 309454.24 1144.41 48789.37 309459.24 1144.17 48789.66 309468.20 1144.17 48789.81 309472.69 1144.23 48789.95 309477.18 1144.10 48790.24 309486.18 1143.80 48790.41 309491.16 1143.69 48790.55 309495.65 1143.59 48790.70 309500.16 1143.48 48790.85 309504.66 1143.36 48791.01 309509.64 1143.21 48791.16 309514.15 1143.06 48791.32 309519.15 1142.87 48791.45 309523.17 1142.71 48791.74 309532.18 1142.33 48792.35 309550.75 1141.48 48792.49 309555.26 1141.35 48792.66 309560.29 1141.17 48792.81 309564.79 1141.11 48797.04 309695.27 1134.85 48797.94 309722.76 1133.91 48798.10 309727.85 1133.80 48800.40 309798.53 1131.36 48804.59 309927.64 1127.45 48804.74 309932.32 1127.29 48804.91 309937.55 1127.08 48805.22 309947.02 1126.83 48806.95 310000.21 1125.40 48807.26 310009.77 1124.96 48807.57 310019.36 1124.49 48807.74 310024.66 1124.40 48809.01 310063.82 1122.22 48809.17 310068.73 1121.73 48805.54 310005.84 1125.27 48798.11 309801.02 1131.62 48797.77 309791.75 1131.95 48793.01 309660.47 1135.92 48791.67 309623.40 1138.31 48788.97 309548.74 1141.82 48788.81 309544.22 1141.90 48788.64 309539.69 1142.09 48786.13 309470.05 1144.51 48784.14 309415.13 1145.94 48782.96 309382.23 1147.12 48782.79 309377.74 1147.26 48782.47 309368.77 1147.93 48782.13 309359.32 1148.27 48781.30 309336.42 1149.53 48781.12 309331.45 1149.68 48780.98 309327.47 1149.97 48780.82 309322.99 1150.36 48780.65 309318.52 1150.66 48780.48 309313.55 1151.27 48779.83 309295.67 1152.72 48779.67 309291.21 1153.02 48779.49 309286.24 1153.30 48779.33 309281.76 1153.52 48778.67 309263.39 1154.12 48778.18 309249.97 1154.37 48778.02 309245.50 1154.41 48777.84 309240.53 1154.41 48777.68 309236.05 1154.39 48777.52 309231.57 1154.35 48777.36 309227.10 1154.30 48777.18 309222.12 1154.26 48777.02 309217.63 1154.29 48776.84 309212.65 1154.12 48776.67 309208.16 1153.87 48776.51 309203.66 1153.60 48776.19 309194.68 1153.26 48776.01 309189.69 1153.10 48775.85 309185.19 1152.95 48775.68 309180.69 1152.58 48775.52 309176.17 1152.12 48775.36 309171.66 1151.76 48775.18 309166.66 1151.52 48775.01 309162.14 1151.19 48774.85 309157.63 1150.83 48774.69 309153.13 1150.79 48774.53 309148.62 1150.70 48773.86 309130.12 1150.54 48773.70 309125.61 1150.51 48772.04 309079.57 1150.82 48771.86 309074.57 1151.00 48771.70 309070.06 1151.14 48771.03 309051.54 1151.70 48770.69 309042.03 1151.91 48770.22 309028.97 1152.10 48770.04 309023.97 1152.14 48769.86 309018.92 1152.16 48769.55 309010.31 1151.85 48769.39 309005.79 1151.88 48769.02 308995.68 1151.69 48768.86 308991.15 1151.82 48768.69 308986.58 1151.58 48768.37 308977.48 1151.47 48768.19 308972.43 1151.37 48768.02 308967.88 1151.32 48767.86 308963.30 1151.28 48767.53 308954.17 1151.14 48766.86 308935.40 1151.02 48766.51 308925.77 1150.88 48766.33 308920.66 1150.85 48766.16 308916.12 1151.01 48765.86 308907.60 1151.86 48765.68 308902.48 1151.68 48761.82 308795.03 1157.20 48761.68 308790.95 1157.38 48761.51 308786.41 1157.84 48761.00 308772.03 1158.05 48760.69 308763.37 1158.64 48760.50 308758.19 1158.51 48758.80 308710.60 1161.25 48757.98 308687.46 1162.42 48757.11 308663.24 1163.72 48756.94 308658.58 1163.91 48757.19 308702.19 1162.16 48757.63 308715.89 1160.83 48763.13 308887.80 1152.90 48763.85 308910.44 1151.45 48764.45 308929.17 1151.26 48765.05 308947.91 1151.35 48765.65 308966.64 1151.62 48765.95 308976.27 1151.90 48766.10 308980.81 1151.96 48766.69 308999.48 1151.99 48766.98 309008.56 1152.17 48767.11 309012.60 1152.31 48767.87 309036.19 1152.28 48768.61 309059.69 1151.75 48768.88 309068.19 1151.43 48769.61 309091.15 1150.78 48769.77 309096.15 1150.69 48769.92 309100.65 1150.61 48770.08 309105.63 1150.54 48770.36 309114.65 1150.57 48770.50 309119.14 1150.58 48771.22 309141.59 1150.46 48771.68 309156.10 1151.15 48772.25 309174.12 1152.46 48772.41 309179.13 1152.99 48772.86 309193.09 1153.54 48773.12 309201.57 1154.06 48773.27 309206.05 1154.14 48773.43 309211.04 1154.43 48775.32 309270.61 1153.88 48776.35 309303.33 1152.36 48776.49 309307.80 1152.01 48776.90 309320.69 1150.94 48777.36 309335.09 1149.97 48777.77 309348.00 1149.11 48778.79 309380.31 1147.56 48778.94 309385.29 1147.35 48779.09 309389.77 1147.17 48779.23 309394.24 1147.00 48779.37 309398.72 1146.83 48779.51 309403.20 1146.67 48779.65 309407.68 1146.51 48779.79 309412.16 1146.27 48779.97 309417.64 1146.01 48780.24 309426.12 1145.61 48780.39 309431.10 1145.44 48780.53 309435.59 1145.27 48780.68 309440.07 1145.11 48780.84 309445.05 1144.98 48781.26 309458.51 1144.63 48781.40 309463.00 1144.65 48781.54 309467.49 1144.48 48781.70 309472.49 1144.40 48781.86 309477.47 1144.35 48782.00 309481.97 1144.19 48782.27 309490.46 1143.95 48782.43 309495.46 1143.83 48782.58 309500.45 1143.70 48783.15 309518.45 1143.15 48783.29 309522.96 1142.98 48783.43 309527.47 1142.80 48783.59 309532.48 1142.62 48784.02 309546.01 1142.37 48784.16 309550.51 1142.29 48784.46 309560.07 1141.59 48784.63 309565.08 1141.67 48784.78 309570.12 1141.20 48785.34 309587.72 1140.53 48790.64 309756.24 1133.47 48792.11 309802.96 1131.71 48797.56 309976.28 1126.45 48799.55 310039.50 1123.87 48801.41 310098.77 1120.70 48801.58 310104.20 1120.36 48797.65 310031.57 1124.21 48788.84 309784.70 1132.50 48785.50 309690.14 1135.21 48784.17 309652.52 1136.80 48783.84 309643.38 1137.28 48783.20 309625.09 1138.60 48780.56 309550.43 1141.94 48780.40 309545.92 1142.02 48780.24 309541.37 1142.57 48779.25 309513.29 1143.43 48779.09 309508.77 1143.57 48777.15 309453.77 1144.69 48776.82 309444.28 1145.08 48776.66 309439.79 1145.09 48776.50 309435.29 1145.41 48776.32 309430.30 1145.53 48775.99 309420.83 1145.69 48775.83 309416.32 1146.30 48775.67 309411.84 1146.50 48775.51 309407.35 1146.67 48775.36 309402.86 1146.85 48775.18 309397.88 1147.04 48775.02 309393.39 1147.21 48774.85 309388.41 1147.40 48774.69 309383.92 1147.58 48774.39 309375.45 1148.13 48774.23 309370.97 1148.19 48774.07 309366.49 1148.38 48773.92 309362.01 1148.55 48773.74 309357.03 1148.81 48773.58 309352.55 1149.06 48773.41 309347.57 1149.36 48773.25 309343.10 1149.66 48773.09 309338.62 1149.96 48772.93 309334.14 1150.25 48772.76 309329.17 1150.60 48772.60 309324.70 1150.95 48772.44 309320.22 1151.09 48772.29 309315.75 1151.62 48771.97 309306.81 1152.26 48771.82 309302.34 1152.71 48771.66 309297.87 1152.98 48771.34 309288.94 1153.67 48771.18 309284.47 1153.67 48770.70 309270.57 1154.39 48770.03 309251.68 1154.48 48769.87 309247.21 1154.51 48769.72 309242.73 1154.51 48769.23 309228.79 1154.41 48769.07 309224.31 1154.37 48768.91 309219.83 1154.11 48768.10 309196.89 1153.53 48767.94 309192.40 1153.20 48767.79 309187.90 1153.02 48767.61 309182.91 1152.97 48767.45 309178.40 1152.60 48767.28 309173.41 1152.43 48766.98 309164.88 1151.87 48766.80 309159.87 1151.60 48766.64 309155.37 1151.26 48765.17 309113.38 1151.33 48763.88 309076.86 1151.84 48763.73 309072.35 1151.87 48763.24 309058.36 1152.43 48762.43 309035.30 1152.86 48762.27 309030.78 1152.95 48761.78 309016.71 1153.06 48761.61 309012.13 1152.69 48761.44 309007.11 1152.75 48761.30 309003.06 1152.63 48760.64 308984.37 1152.27 48759.82 308961.07 1151.97 48759.51 308951.93 1151.74 48759.35 308947.41 1151.96 48758.85 308933.16 1151.59 48758.51 308923.51 1151.52 48758.35 308918.92 1151.40 48758.17 308913.87 1151.51 48757.54 308895.70 1152.48 48756.88 308877.06 1153.77 48756.55 308867.50 1154.57 48756.39 308862.94 1154.79 48754.77 308816.68 1156.47 48754.60 308811.60 1156.60 48754.44 308807.00 1156.85 48753.94 308792.77 1157.66 48752.96 308764.71 1159.04 48745.38 308575.19 1158.47 48745.98 308594.30 1160.74 48747.62 308646.62 1164.07 48749.23 308698.33 1162.38 48749.66 308712.17 1161.64 48750.09 308725.95 1160.71 48751.96 308786.18 1157.79 48752.25 308795.31 1157.25 48755.57 308902.12 1152.20 48756.72 308939.12 1152.20 48757.44 308962.42 1152.61 48758.18 308986.12 1152.68 48758.46 308995.19 1152.69 48759.32 309022.88 1153.08 48759.90 309041.45 1152.91 48760.17 309050.42 1152.62 48760.75 309068.93 1152.29 48760.89 309073.45 1152.42 48761.32 309087.38 1151.76 48761.47 309092.39 1151.67 48761.61 309096.90 1151.61 48761.75 309101.40 1151.56 48761.91 309106.40 1151.69 48762.33 309119.87 1151.40 48762.48 309124.86 1151.38 48762.62 309129.35 1151.35 48762.76 309133.84 1151.32 48762.90 309138.32 1151.29 48763.04 309142.84 1151.51 48763.18 309147.34 1151.73 48763.31 309151.82 1151.69 48764.88 309202.23 1153.79 48765.01 309206.73 1154.09 48765.15 309211.21 1154.21 48765.86 309234.06 1154.29 48766.73 309262.37 1154.48 48767.15 309275.77 1154.13 48767.28 309280.23 1153.83 48767.71 309294.11 1153.41 48768.16 309308.50 1152.63 48768.29 309312.96 1152.12 48768.57 309321.89 1151.48 48768.71 309326.35 1151.21 48769.55 309353.66 1149.18 48769.70 309358.64 1148.90 48769.84 309363.11 1148.67 48770.11 309372.06 1147.88 48770.54 309385.98 1147.68 48770.68 309390.46 1147.51 48770.82 309394.94 1147.34 48770.96 309399.42 1147.16 48771.23 309408.38 1146.81 48771.52 309417.84 1146.58 48771.66 309422.33 1146.24 48771.80 309426.81 1146.03 48771.95 309431.80 1145.52 48772.09 309436.29 1145.29 48772.37 309445.26 1145.16 48772.50 309449.76 1144.69 48772.66 309454.74 1144.74 48773.07 309468.21 1144.52 48773.23 309473.21 1144.27 48773.36 309477.70 1144.08 48773.52 309482.68 1144.24 48774.08 309501.17 1143.89 48774.22 309505.67 1143.77 48774.36 309510.17 1143.64 48774.50 309514.66 1143.50 48774.65 309519.66 1143.33 48774.78 309523.68 1143.18 48774.93 309528.69 1143.00 48775.07 309533.20 1142.84 48775.35 309542.22 1142.45 48775.47 309546.25 1142.06 48775.62 309551.25 1142.11 48775.76 309555.76 1142.02 48775.90 309560.28 1141.90 48776.06 309565.30 1141.72 48776.19 309569.82 1141.60 48790.73 310045.11 1123.65 48790.28 310072.73 1122.35 48789.95 310063.02 1122.77 48787.96 310005.21 1125.53 48783.06 309862.39 1130.73 48782.88 309857.21 1130.82 48782.72 309852.57 1130.82 48776.44 309669.10 1136.41 48775.17 309632.02 1138.58 48775.01 309627.45 1138.93 48774.84 309622.39 1139.14 48774.68 309617.82 1139.54 48774.53 309613.26 1139.84 48774.39 309609.21 1140.17 48774.23 309604.66 1140.48 48773.27 309576.44 1141.48 48772.94 309566.87 1141.99 48772.31 309548.29 1142.42 48770.27 309488.67 1143.96 48769.32 309460.69 1144.60 48769.01 309451.68 1145.22 48768.06 309423.72 1146.50 48766.49 309377.88 1147.91 48766.17 309368.43 1148.35 48764.61 309322.67 1151.77 48764.15 309309.26 1152.70 48763.83 309299.83 1153.43 48763.67 309295.36 1153.63 48763.52 309290.89 1153.78 48763.37 309286.43 1154.07 48763.21 309281.96 1154.06 48763.06 309277.49 1154.20 48762.91 309273.02 1154.41 48762.74 309268.05 1154.54 48762.59 309263.58 1154.46 48762.42 309258.62 1154.56 48762.26 309254.14 1154.58 48762.11 309249.67 1154.59 48761.64 309235.74 1154.54 48761.31 309226.30 1154.54 48761.00 309217.32 1154.05 48760.37 309198.89 1153.84 48760.06 309189.89 1153.20 48759.91 309185.41 1153.21 48759.76 309180.90 1153.09 48759.60 309176.42 1152.89 48759.43 309171.43 1152.63 48759.26 309166.42 1152.40 48759.11 309161.91 1152.20 48758.95 309157.41 1152.00 48758.49 309143.90 1151.60 48758.34 309139.41 1151.73 48758.17 309134.42 1151.76 48754.09 309014.78 1153.57 48753.78 309005.70 1153.33 48751.87 308949.58 1152.68 48751.23 308930.78 1152.26 48751.08 308926.22 1152.35 48750.92 308921.61 1152.06 48749.34 308875.14 1154.06 48748.71 308856.46 1155.31 48748.40 308847.39 1155.80 48747.60 308823.92 1156.42 48746.81 308800.44 1157.04 48746.17 308781.68 1158.42 48745.84 308771.95 1158.70 48745.52 308762.29 1159.35 48745.07 308748.97 1159.86 48744.89 308743.89 1160.31 48744.74 308739.26 1160.40 48744.41 308729.61 1161.30 48743.77 308710.56 1161.89 48743.30 308696.73 1162.81 48740.01 308638.63 1164.12 48740.15 308643.31 1164.03 48740.57 308657.71 1165.19 48740.85 308666.87 1164.35 48741.40 308685.46 1163.54 48741.67 308694.72 1163.09 48744.99 308806.49 1157.15 48745.42 308820.65 1156.12 48745.69 308829.87 1156.21 48746.93 308871.89 1154.37 48747.60 308894.59 1153.06 48748.43 308922.46 1152.75 48749.40 308955.33 1152.62 48749.54 308959.92 1152.93 48749.67 308964.46 1152.86 48749.81 308969.02 1153.06 48749.94 308973.59 1153.30 48750.09 308978.60 1153.02 48750.23 308983.16 1153.04 48750.51 308992.74 1153.28 48750.63 308996.77 1153.36 48751.31 309019.94 1153.69 48751.46 309024.97 1153.70 48751.60 309029.49 1153.65 48751.86 309038.49 1153.57 48752.29 309053.03 1153.32 48752.43 309057.53 1153.21 48752.67 309066.00 1152.97 48752.82 309071.01 1152.86 48753.63 309098.50 1152.37 48753.78 309103.49 1152.39 48753.91 309107.99 1152.51 48756.08 309181.36 1153.47 48756.75 309204.28 1154.00 48756.90 309209.25 1154.19 48757.17 309218.71 1154.45 48757.55 309231.63 1154.57 48757.70 309236.59 1154.24 48757.85 309241.57 1154.69 48757.98 309246.04 1154.60 48758.24 309254.97 1154.62 48758.39 309259.94 1154.59 48758.52 309264.41 1154.56 48758.65 309268.87 1154.42 48758.91 309277.80 1154.36 48759.06 309282.76 1154.28 48759.19 309287.22 1153.96 48759.44 309295.65 1153.80 48760.12 309318.96 1152.01 48760.25 309323.42 1151.55 48760.40 309328.38 1151.22 48760.53 309332.85 1150.94 48760.79 309341.79 1150.33 48760.92 309346.26 1150.04 48761.18 309355.21 1149.47 48761.31 309359.68 1149.22 48761.45 309364.65 1148.95 48761.60 309369.62 1148.69 48761.85 309378.07 1148.35 48762.00 309383.05 1148.02 48762.13 309387.52 1147.95 48762.27 309392.50 1147.96 48762.40 309396.98 1147.54 48762.53 309401.46 1147.45 48762.66 309405.94 1147.26 48762.81 309410.92 1147.05 48762.94 309415.40 1146.90 48763.34 309428.85 1146.24 48763.48 309433.83 1145.98 48763.61 309438.32 1145.78 48763.74 309442.81 1145.60 48764.01 309451.79 1145.43 48764.55 309470.24 1144.85 48764.68 309474.73 1144.75 48764.83 309479.72 1144.64 48765.35 309497.71 1144.20 48765.50 309502.71 1144.06 48765.63 309507.21 1143.93 48765.89 309516.22 1143.66 48766.04 309521.23 1143.49 48766.17 309525.73 1143.35 48766.32 309530.72 1143.35 48766.45 309535.24 1143.05 48766.56 309539.26 1142.91 48766.70 309543.77 1142.76 48766.86 309549.26 1142.59 48766.98 309553.30 1142.46 48767.11 309557.81 1142.30 48767.24 309562.33 1142.10 48767.39 309567.35 1141.92 48767.66 309576.40 1141.60 48767.81 309581.40 1141.70 48768.48 309604.06 1140.75 48774.85 309820.08 1132.26 48775.68 309848.44 1131.57 48775.82 309853.12 1131.31 48776.52 309876.97 1130.54 48779.49 309978.05 1126.93 48782.11 310066.97 1123.32 48782.70 310086.93 1122.27 48781.81 310094.65 1121.51 48774.40 309869.91 1130.96 48768.67 309695.79 1135.72 48767.15 309649.49 1138.01 48766.82 309639.37 1138.30 48766.67 309634.80 1138.57 48764.38 309565.07 1142.43 48761.97 309491.36 1144.46 48761.82 309486.85 1144.71 48760.90 309458.87 1145.33 48759.69 309421.92 1146.72 48758.65 309390.01 1148.32 48758.50 309385.53 1148.55 48758.34 309380.55 1148.65 48758.19 309376.07 1148.76 48756.99 309339.24 1150.63 48756.08 309311.41 1152.62 48755.94 309306.94 1152.95 48755.80 309302.97 1153.30 48754.88 309274.67 1154.42 48753.84 309242.87 1155.08 48753.70 309238.39 1154.92 48753.40 309229.43 1154.68 48753.26 309224.95 1154.64 48753.11 309220.47 1154.59 48752.95 309215.49 1154.61 48752.80 309211.01 1154.66 48752.64 309206.04 1154.60 48751.60 309174.07 1153.13 48751.45 309169.58 1152.96 48751.29 309164.57 1152.82 48751.14 309160.06 1152.71 48751.00 309155.56 1152.60 48750.85 309151.06 1152.48 48750.70 309146.57 1152.40 48750.25 309132.60 1152.49 48750.10 309128.08 1152.52 48749.94 309123.10 1152.57 48749.79 309118.59 1152.63 48749.64 309114.09 1152.70 48749.35 309105.09 1152.51 48749.20 309100.60 1152.63 48749.04 309095.60 1152.76 48748.88 309090.58 1152.60 48748.73 309086.09 1152.80 48748.59 309081.59 1153.03 48748.44 309077.10 1153.13 48748.31 309073.09 1153.20 48748.16 309068.57 1153.28 48748.00 309063.57 1153.42 48747.85 309059.07 1153.37 48747.69 309054.06 1153.51 48747.54 309049.56 1153.75 48747.40 309045.06 1153.85 48747.25 309040.55 1153.92 48744.23 308947.69 1153.17 48737.83 308751.11 1159.99 48735.50 308679.94 1164.31 48731.16 308582.08 1160.69 48731.59 308597.01 1161.20 48732.40 308625.55 1163.70 48734.03 308682.55 1163.78 48735.06 308718.97 1161.78 48735.19 308723.63 1161.78 48735.46 308732.89 1161.52 48735.59 308737.45 1161.09 48735.72 308742.03 1160.77 48735.99 308751.61 1159.66 48736.12 308756.29 1159.84 48736.40 308766.04 1159.46 48736.64 308774.70 1159.15 48736.77 308779.27 1158.87 48737.04 308788.49 1158.69 48737.18 308793.50 1158.06 48737.57 308807.22 1157.35 48737.70 308811.83 1157.33 48737.95 308820.94 1156.74 48738.23 308830.62 1156.38 48738.49 308839.82 1156.55 48738.62 308844.40 1156.42 48739.02 308858.54 1155.54 48739.15 308863.13 1155.54 48739.42 308872.67 1154.63 48739.81 308886.27 1153.72 48740.06 308895.33 1153.24 48740.46 308909.43 1152.49 48740.72 308918.65 1153.04 48741.12 308932.82 1152.95 48741.26 308937.42 1153.26 48741.39 308942.12 1154.29 48742.31 308974.89 1153.77 48742.71 308989.01 1153.86 48742.99 308998.59 1154.10 48745.44 309085.80 1153.22 48745.57 309090.30 1153.22 48745.70 309094.81 1153.32 48746.08 309108.29 1153.20 48746.34 309117.77 1153.03 48746.99 309140.71 1152.67 48747.24 309149.69 1152.84 48747.38 309154.69 1153.00 48748.15 309182.13 1153.59 48748.40 309191.11 1154.11 48748.53 309195.60 1154.40 48748.67 309200.58 1154.31 48749.69 309236.88 1154.69 48749.83 309241.84 1154.54 48749.95 309246.32 1154.81 48750.20 309255.26 1154.72 48750.35 309260.22 1154.69 48750.61 309269.65 1154.66 48750.86 309278.58 1154.66 48751.11 309287.51 1154.27 48751.23 309291.98 1154.09 48751.38 309296.93 1153.97 48751.75 309310.32 1152.79 48751.87 309314.78 1152.47 48752.00 309319.25 1152.29 48752.26 309328.68 1151.49 48752.90 309351.53 1150.02 48753.02 309356.00 1149.77 48753.27 309364.95 1149.31 48753.66 309378.87 1148.61 48753.79 309383.35 1148.20 48753.93 309388.33 1148.01 48754.06 309392.80 1148.04 48754.69 309415.71 1147.16 48754.82 309420.19 1146.97 48754.94 309424.68 1146.76 48755.33 309438.64 1146.10 48755.46 309443.12 1145.92 48755.71 309452.10 1145.64 48755.85 309457.09 1145.35 48755.97 309461.58 1145.38 48756.10 309466.07 1145.26 48756.24 309471.06 1145.12 48756.36 309475.55 1145.00 48756.49 309480.05 1144.89 48756.74 309489.04 1144.66 48756.88 309494.04 1144.33 48757.00 309498.53 1144.40 48757.13 309503.03 1144.30 48757.26 309507.54 1144.15 48757.40 309512.54 1144.00 48757.52 309517.04 1143.87 48757.65 309521.55 1143.72 48757.77 309526.06 1143.40 48757.91 309531.08 1143.16 48758.04 309535.57 1143.24 48758.56 309554.11 1142.80 48759.45 309586.25 1141.91 48759.58 309590.78 1141.72 48760.09 309609.45 1140.74 48760.36 309619.07 1139.92 48760.49 309623.63 1139.62 48763.74 309740.51 1134.42 48765.70 309811.25 1132.60 48766.10 309825.67 1132.27 48766.37 309835.44 1131.96 48766.76 309849.39 1131.79 48772.07 310082.78 1122.30 48771.46 310063.41 1123.25 48768.28 309963.33 1126.90 48767.97 309953.69 1127.97 48766.61 309910.59 1129.83 48765.40 309872.53 1131.09 48760.17 309707.00 1135.63 48759.28 309678.99 1136.73 48758.11 309641.91 1138.24 48755.75 309567.10 1142.59 48755.61 309562.58 1142.64 48755.17 309548.55 1142.66 48755.02 309544.02 1142.91 48754.59 309530.46 1143.60 48753.57 309497.88 1144.78 48753.44 309493.87 1144.87 48751.54 309433.42 1146.48 48750.82 309410.47 1147.53 48750.67 309405.99 1147.73 48750.52 309401.00 1147.95 48750.22 309391.53 1148.49 48749.66 309373.61 1149.06 48748.79 309346.23 1150.48 48748.66 309341.76 1150.75 48748.51 309337.28 1151.04 48748.37 309332.81 1151.33 48747.94 309318.89 1152.34 48747.79 309314.42 1152.68 48747.06 309291.09 1154.15 48746.50 309273.21 1154.87 48746.21 309263.76 1154.69 48746.06 309259.29 1154.74 48745.78 309250.35 1154.78 48745.49 309240.89 1154.76 48745.35 309236.42 1154.75 48745.19 309231.44 1154.77 48745.05 309226.96 1154.75 48744.77 309218.00 1154.59 48744.47 309208.52 1154.17 48744.19 309199.56 1154.22 48743.91 309190.58 1153.87 48743.33 309172.09 1153.21 48743.17 309167.13 1153.33 48743.03 309162.62 1153.25 48742.89 309158.12 1153.06 48742.74 309153.09 1152.47 48742.60 309148.64 1153.10 48742.17 309135.15 1153.10 48742.02 309130.16 1153.17 48741.75 309121.66 1153.19 48741.61 309117.15 1153.05 48741.45 309112.18 1153.35 48741.31 309107.68 1153.47 48741.17 309103.18 1153.43 48741.03 309098.67 1153.53 48740.87 309093.66 1153.56 48740.58 309084.17 1153.62 48740.28 309074.64 1153.76 48740.00 309065.65 1153.95 48739.86 309061.16 1154.12 48739.72 309056.65 1154.17 48739.31 309043.63 1154.51 48738.86 309029.10 1154.66 48736.82 308963.99 1154.02 48735.38 308917.77 1153.17 48733.33 308852.09 1156.42 48731.03 308777.79 1159.56 48729.10 308715.80 1162.20 48728.80 308706.15 1163.17 48727.92 308677.83 1164.50 48727.04 308649.21 1164.98 48726.28 308624.80 1163.87 48725.67 308605.07 1162.93 48724.25 308592.68 1161.62 48724.40 308598.18 1162.49 48725.69 308645.07 1165.10 48726.35 308669.09 1165.08 48726.99 308692.15 1163.48 48727.13 308697.31 1163.29 48727.76 308720.29 1161.66 48728.14 308734.22 1161.51 48728.39 308743.45 1161.18 48728.91 308762.32 1160.13 48729.27 308775.67 1159.95 48729.80 308794.78 1157.79 48730.17 308808.57 1157.47 48732.69 308900.78 1153.74 48732.83 308905.77 1153.14 48733.47 308929.17 1153.61 48733.98 308947.96 1154.11 48734.47 308966.19 1154.49 48734.86 308980.34 1154.75 48735.75 309013.09 1155.07 48738.39 309110.13 1153.74 48739.25 309142.02 1152.93 48739.50 309151.02 1153.37 48739.63 309156.01 1153.50 48740.24 309178.43 1153.46 48740.38 309183.43 1153.74 48741.12 309210.82 1154.43 48742.73 309270.44 1154.46 48743.11 309284.33 1154.36 48743.57 309301.69 1153.55 48743.71 309306.65 1153.24 48744.08 309320.53 1151.94 48744.34 309329.97 1151.65 48745.07 309357.29 1150.03 48745.19 309361.76 1149.79 48745.44 309370.71 1149.35 48745.56 309375.18 1149.15 48745.69 309380.15 1148.94 48745.82 309385.13 1148.71 48745.94 309389.61 1148.64 48746.06 309394.09 1148.40 48746.19 309398.56 1148.23 48746.31 309403.05 1148.04 48746.44 309408.02 1147.82 48746.68 309416.99 1147.42 48746.80 309421.47 1147.22 48746.92 309425.95 1147.02 48747.06 309430.94 1146.77 48747.30 309439.92 1146.35 48747.42 309444.40 1146.17 48747.54 309448.89 1146.02 48747.66 309453.38 1145.88 48747.81 309458.86 1145.73 48747.93 309463.36 1145.61 48748.05 309467.85 1145.48 48748.28 309476.34 1145.24 48748.43 309481.84 1145.08 48748.55 309486.32 1144.95 48748.67 309490.83 1144.71 48748.79 309495.32 1144.54 48748.91 309499.82 1144.48 48749.03 309504.31 1144.55 48749.17 309509.33 1144.33 48749.29 309513.82 1144.20 48749.41 309518.32 1144.10 48749.53 309522.82 1143.98 48749.66 309527.83 1143.85 48749.92 309537.34 1143.59 48750.03 309541.37 1143.45 48750.15 309545.88 1143.12 48750.27 309550.37 1143.27 48750.42 309555.89 1143.09 48750.54 309560.40 1142.97 48750.66 309564.93 1142.77 48751.39 309592.07 1141.81 48751.65 309601.65 1141.35 48751.78 309606.69 1141.20 48752.39 309629.47 1139.50 48752.76 309643.17 1138.49 48752.90 309648.22 1138.19 48753.14 309657.35 1137.88 48754.64 309713.24 1135.77 48756.42 309779.63 1133.89 48758.07 309841.33 1132.54 48758.95 309874.47 1131.57 48759.72 309903.24 1129.82 48759.51 309960.94 1127.72 48751.69 309705.83 1136.21 48751.25 309691.59 1136.58 48747.40 309565.48 1143.17 48746.69 309542.39 1143.73 48746.42 309533.36 1143.85 48745.30 309496.79 1144.97 48741.38 309368.06 1149.42 48740.94 309353.63 1150.39 48740.80 309349.15 1150.63 48740.53 309340.20 1151.12 48740.38 309335.23 1151.53 48740.23 309330.26 1151.75 48740.09 309325.78 1151.97 48739.97 309321.81 1152.27 48739.82 309316.84 1152.61 48739.68 309312.37 1152.93 48739.55 309307.90 1153.24 48739.41 309303.43 1153.49 48739.00 309290.02 1154.03 48738.85 309285.06 1154.59 48738.58 309276.12 1154.56 48738.31 309267.16 1154.33 48738.16 309262.20 1154.70 48738.01 309257.24 1154.82 48737.87 309252.76 1154.86 48737.61 309244.32 1154.86 48737.48 309239.83 1154.86 48737.33 309234.86 1154.86 48737.05 309225.90 1154.85 48736.78 309216.94 1154.78 48736.63 309211.97 1154.71 48736.48 309206.99 1154.64 48736.34 309202.50 1154.53 48736.19 309197.52 1154.42 48735.93 309189.04 1154.22 48735.79 309184.05 1154.09 48735.65 309179.56 1154.01 48735.51 309175.08 1154.18 48735.24 309166.08 1153.76 48735.09 309161.08 1153.71 48734.95 309156.60 1153.68 48734.82 309152.11 1153.66 48734.66 309147.12 1153.79 48734.39 309138.15 1153.99 48734.12 309129.15 1153.77 48733.97 309124.14 1153.86 48733.83 309119.66 1153.96 48733.44 309106.67 1154.06 48733.29 309101.67 1154.14 48733.00 309092.18 1154.30 48732.85 309087.18 1154.20 48732.59 309078.66 1154.25 48732.30 309069.15 1154.39 48732.16 309064.15 1154.49 48731.88 309055.12 1154.70 48731.47 309041.60 1155.03 48731.19 309032.07 1155.13 48731.05 309027.55 1155.15 48730.92 309023.52 1155.15 48730.77 309018.52 1155.13 48730.64 309013.97 1154.98 48730.35 309004.41 1155.02 48730.21 308999.88 1154.95 48729.94 308990.77 1154.94 48729.65 308981.20 1154.79 48729.51 308976.65 1154.77 48729.23 308967.53 1154.65 48729.08 308962.49 1154.54 48728.65 308948.31 1154.45 48728.23 308934.06 1154.08 48728.09 308929.50 1153.89 48727.39 308906.56 1153.31 48727.24 308901.51 1153.55 48726.97 308892.42 1154.03 48726.12 308864.16 1155.66 48725.86 308855.59 1156.33 48724.57 308812.80 1157.40 48724.44 308808.22 1157.66 48724.17 308799.55 1157.95 48723.87 308789.42 1158.74 48723.46 308775.65 1159.38 48723.32 308771.10 1159.85 48723.18 308766.49 1159.96 48722.61 308747.59 1160.96 48719.78 308652.95 1165.54 48719.48 308642.86 1164.94 48716.74 308589.52 1161.84 48717.01 308599.86 1163.05 48718.99 308675.71 1164.59 48719.23 308684.93 1163.95 48720.69 308740.48 1162.01 48720.81 308745.05 1161.62 48722.76 308819.23 1157.14 48723.25 308838.05 1156.56 48723.85 308860.91 1155.98 48724.10 308870.47 1155.26 48724.23 308875.52 1155.07 48724.47 308884.61 1154.58 48725.80 308935.31 1154.35 48726.30 308954.53 1154.41 48730.40 309111.63 1154.14 48732.31 309184.92 1154.37 48734.46 309267.44 1154.76 48734.57 309271.90 1154.54 48735.54 309309.10 1153.30 48736.23 309335.90 1151.41 48736.35 309340.37 1150.97 48736.58 309349.31 1150.79 48736.71 309354.28 1150.55 48736.84 309359.24 1150.28 48737.08 309368.69 1149.64 48737.20 309373.17 1149.31 48737.32 309377.64 1149.19 48737.53 309386.09 1149.09 48737.65 309390.57 1148.91 48737.78 309395.54 1148.71 48737.89 309400.02 1148.52 48738.14 309409.48 1148.10 48738.27 309414.46 1147.88 48738.38 309418.94 1147.68 48738.50 309423.43 1147.47 48738.61 309427.91 1147.25 48738.85 309436.89 1146.81 48739.44 309459.83 1145.98 48739.56 309464.31 1145.99 48739.68 309469.30 1145.80 48739.93 309478.79 1145.43 48740.06 309483.78 1145.28 48740.18 309488.28 1145.12 48740.29 309492.79 1144.88 48740.52 309501.77 1144.89 48740.86 309514.78 1144.43 48740.99 309519.78 1144.31 48741.11 309524.27 1144.21 48741.22 309528.78 1144.13 48741.47 309538.30 1143.84 48741.84 309552.83 1143.54 48741.96 309557.34 1143.47 48742.18 309565.86 1143.38 48743.39 309612.71 1141.02 48743.97 309635.49 1139.53 48744.69 309663.38 1137.94 48745.07 309678.09 1137.39 48745.19 309682.64 1137.35 48746.88 309748.35 1135.16 48747.96 309790.29 1134.26 48751.66 309933.98 1129.23 48751.78 309938.75 1128.82 48752.71 310026.54 1125.75 48750.75 309959.21 1128.29 48749.49 309916.01 1130.49 48749.22 309906.64 1130.44 48749.08 309901.91 1130.64 48747.84 309859.24 1132.19 48746.45 309811.70 1133.60 48745.50 309778.76 1134.76 48745.23 309769.54 1134.90 48744.82 309755.70 1135.10 48744.54 309746.00 1135.50 48744.41 309741.41 1135.58 48738.67 309545.36 1143.61 48738.54 309540.86 1143.44 48737.57 309507.79 1144.39 48737.31 309498.79 1144.60 48735.96 309452.80 1146.01 48735.83 309448.31 1146.24 48733.82 309379.51 1149.65 48733.69 309375.03 1149.76 48733.56 309370.55 1149.95 48733.43 309366.08 1149.95 48732.89 309347.67 1151.20 48732.76 309343.20 1151.30 48732.50 309334.25 1151.69 48732.22 309324.81 1152.35 48732.09 309320.34 1152.65 48731.95 309315.38 1152.91 48731.56 309301.97 1153.64 48731.43 309297.50 1153.94 48731.28 309292.54 1154.16 48731.02 309283.60 1154.49 48730.21 309255.79 1154.95 48730.08 309251.32 1154.97 48729.53 309232.42 1154.98 48729.29 309223.97 1155.01 48729.03 309215.02 1154.96 48728.88 309210.04 1154.87 48728.74 309205.06 1154.80 48728.61 309200.58 1154.73 48728.48 309196.10 1154.65 48728.35 309191.59 1154.57 48728.20 309186.62 1154.46 48728.07 309182.11 1154.09 48727.94 309177.64 1154.31 48727.67 309168.16 1154.20 48727.54 309163.66 1154.17 48727.41 309159.19 1154.15 48727.27 309154.70 1154.12 48727.14 309150.20 1154.09 48727.01 309145.71 1153.95 48726.87 309140.73 1154.16 48726.74 309136.24 1154.22 48726.61 309131.74 1154.21 48726.33 309122.28 1154.41 48726.19 309117.29 1154.49 48725.93 309108.29 1154.58 48725.65 309098.79 1154.63 48725.52 309094.31 1154.66 48725.26 309085.31 1154.73 48725.00 309076.32 1155.07 48724.87 309071.79 1154.90 48724.74 309067.28 1154.92 48724.61 309062.77 1154.99 48724.46 309057.77 1154.98 48724.33 309053.27 1155.15 48724.06 309043.76 1155.33 48723.79 309034.75 1155.50 48723.67 309030.22 1155.55 48723.27 309016.65 1155.53 48723.14 309012.12 1155.49 48722.47 308988.95 1155.38 48722.32 308983.93 1155.32 48721.26 308947.01 1155.09 48720.99 308937.90 1155.10 48720.45 308919.04 1154.33 48720.32 308914.42 1154.02 48720.17 308909.36 1154.08 48720.04 308904.82 1154.11 48719.76 308895.18 1154.36 48719.51 308886.59 1154.76 48719.37 308881.55 1155.02 48718.83 308862.86 1156.17 48718.68 308857.81 1156.48 48717.88 308829.80 1156.92 48717.48 308816.06 1157.55 48716.79 308792.20 1158.95 48716.66 308787.62 1159.19 48716.53 308783.12 1159.86 48715.06 308731.93 1161.86 48714.10 308698.61 1163.65 48713.41 308674.48 1165.15 48710.91 308587.19 1162.59 48710.49 308615.40 1164.31 48711.43 308653.09 1166.18 48711.78 308667.01 1165.41 48712.14 308681.45 1164.75 48713.40 308732.26 1162.23 48713.88 308751.60 1160.84 48714.90 308792.86 1158.56 48715.36 308811.69 1157.77 48716.30 308849.35 1156.64 48718.71 308947.19 1155.45 48719.39 308974.93 1155.24 48719.84 308993.14 1155.59 48720.07 309002.68 1155.60 48720.18 309007.20 1155.61 48720.53 309021.31 1155.72 48720.64 309025.84 1155.73 48724.47 309182.15 1154.62 48724.58 309186.64 1154.79 48725.95 309242.33 1154.99 48726.06 309246.81 1155.03 48727.52 309305.87 1153.92 48727.85 309319.26 1152.84 48727.96 309323.73 1152.55 48728.08 309328.69 1152.25 48728.31 309338.13 1151.68 48728.53 309347.07 1151.24 48728.65 309352.03 1151.01 48728.76 309356.51 1150.80 48728.87 309360.98 1150.57 48728.98 309365.45 1150.35 48729.09 309369.93 1150.13 48729.20 309374.40 1149.87 48729.33 309379.38 1149.74 48729.43 309383.85 1149.57 48729.56 309388.83 1149.37 48729.89 309402.26 1148.77 48730.00 309406.74 1148.56 48730.11 309411.22 1148.35 48730.22 309415.71 1148.16 48730.45 309425.17 1147.73 48730.57 309430.15 1147.48 48730.79 309439.13 1147.04 48730.90 309443.63 1146.82 48731.01 309448.12 1146.52 48731.12 309452.61 1146.38 48731.23 309457.10 1146.09 48731.34 309461.59 1145.96 48731.45 309466.07 1146.01 48731.56 309470.56 1145.97 48731.69 309475.56 1145.80 48731.81 309480.55 1145.64 48731.92 309485.05 1145.51 48732.15 309494.55 1145.15 48732.36 309503.05 1144.87 48732.47 309507.55 1144.66 48732.59 309512.55 1144.58 48732.81 309521.56 1144.38 48732.94 309526.56 1144.25 48733.05 309531.05 1144.35 48733.16 309535.57 1144.23 48733.28 309540.58 1144.07 48733.39 309545.09 1143.88 48733.50 309549.59 1143.95 48733.61 309554.11 1143.88 48733.72 309558.60 1143.78 48733.83 309563.13 1143.65 48733.96 309568.15 1143.53 48735.20 309619.05 1140.96 48735.42 309628.16 1140.47 48736.56 309674.80 1138.01 48736.68 309679.38 1137.77 48736.79 309683.95 1137.60 48737.71 309721.59 1136.40 48738.17 309740.41 1136.20 48738.42 309750.62 1135.87 48742.35 309911.74 1130.66 48742.58 309921.20 1130.10 48744.12 309984.33 1127.70 48744.47 309998.68 1126.89 48745.91 310057.86 1124.54 48742.41 309977.04 1128.20 48737.36 309796.67 1134.83 48736.70 309773.07 1135.41 48736.56 309767.97 1135.34 48735.80 309740.79 1136.59 48729.54 309516.77 1144.55 48728.01 309461.74 1146.36 48727.89 309457.24 1146.58 48727.75 309452.24 1146.82 48726.21 309396.88 1149.17 48723.91 309314.32 1153.34 48723.77 309309.35 1153.46 48723.54 309300.91 1153.88 48723.27 309291.47 1154.31 48723.15 309287.00 1154.47 48723.01 309282.04 1154.62 48722.78 309273.59 1154.90 48722.26 309254.72 1155.06 48722.01 309245.77 1155.41 48721.74 309236.32 1155.09 48721.62 309231.84 1155.11 48721.50 309227.37 1155.14 48721.37 309222.89 1155.24 48720.87 309204.96 1155.00 48720.74 309199.98 1154.94 48720.61 309195.49 1154.88 48720.47 309190.52 1154.82 48720.35 309186.03 1154.77 48720.22 309181.54 1154.58 48720.10 309177.05 1154.68 48719.96 309172.07 1154.67 48719.83 309167.59 1154.62 48719.71 309163.10 1154.70 48719.58 309158.62 1154.56 48719.46 309154.13 1154.50 48718.30 309112.72 1154.95 48718.17 309108.23 1154.99 48717.65 309089.24 1155.13 48716.89 309062.22 1155.62 48714.57 308978.79 1155.75 48713.93 308955.51 1155.32 48713.27 308931.75 1155.54 48713.15 308927.63 1155.07 48713.03 308923.05 1154.91 48712.74 308912.90 1154.91 48712.50 308904.23 1154.66 48712.38 308899.66 1154.70 48712.10 308889.55 1155.11 48711.97 308885.01 1155.36 48711.73 308876.39 1155.58 48711.21 308857.65 1156.49 48711.09 308853.10 1156.59 48710.55 308833.74 1157.01 48710.29 308824.59 1157.31 48710.04 308815.39 1157.48 48709.92 308810.90 1158.17 48709.79 308806.31 1158.29 48709.38 308791.62 1159.36 48708.61 308763.66 1161.17 48708.22 308749.73 1161.16 48707.96 308740.11 1162.12 48707.58 308726.34 1163.06 48707.05 308707.32 1163.84 48706.65 308692.91 1164.46 48706.41 308684.13 1164.80 48705.74 308659.84 1165.73 48705.47 308650.01 1166.15 48704.40 308611.20 1164.23 48704.27 308606.36 1163.84 48703.73 308586.62 1163.09 48704.43 308665.21 1165.10 48704.64 308674.19 1165.59 48705.31 308702.45 1164.08 48705.54 308712.09 1163.06 48707.95 308814.13 1157.86 48708.84 308851.82 1157.02 48709.49 308879.68 1155.99 48709.60 308884.21 1155.70 48710.04 308902.91 1155.01 48710.70 308930.93 1155.91 48710.91 308940.08 1156.17 48711.12 308949.13 1155.78 48711.67 308972.39 1155.88 48713.10 309033.24 1156.01 48713.22 309038.24 1155.92 48713.32 309042.75 1155.84 48714.28 309083.78 1155.17 48714.71 309102.26 1155.15 48715.14 309120.74 1154.96 48715.44 309133.70 1154.75 48715.56 309138.69 1154.69 48715.68 309143.67 1154.68 48717.28 309212.42 1154.96 48718.02 309244.23 1155.01 48718.14 309249.20 1154.97 48718.24 309253.67 1155.10 48718.56 309267.58 1154.97 48718.76 309276.01 1154.80 48718.88 309280.98 1154.70 48719.00 309286.44 1154.48 48719.20 309294.88 1154.22 48719.30 309299.34 1154.07 48719.41 309303.81 1153.86 48719.52 309308.77 1153.64 48719.63 309313.24 1153.37 48719.74 309318.20 1153.09 48719.94 309326.64 1152.63 48720.04 309331.11 1152.38 48720.14 309335.58 1152.14 48720.26 309340.55 1151.90 48720.38 309345.52 1151.66 48720.48 309349.99 1151.47 48720.58 309354.46 1151.27 48720.69 309358.93 1151.06 48720.79 309363.41 1150.85 48721.01 309372.85 1150.39 48721.11 309377.33 1150.22 48721.31 309385.79 1149.89 48721.43 309390.76 1149.66 48721.53 309395.25 1149.45 48721.65 309400.22 1149.21 48721.86 309409.19 1148.79 48721.96 309413.67 1148.59 48722.06 309418.14 1148.40 48722.18 309423.13 1148.17 48722.29 309428.11 1147.93 48722.50 309437.09 1147.58 48722.60 309441.58 1147.42 48722.71 309446.07 1147.14 48722.81 309450.56 1146.95 48722.93 309455.56 1146.78 48723.03 309460.04 1146.61 48723.15 309465.03 1146.44 48723.35 309473.53 1146.16 48723.45 309478.02 1146.02 48723.57 309483.01 1145.88 48723.68 309488.01 1145.74 48723.80 309493.00 1145.59 48724.00 309501.51 1145.33 48724.54 309524.99 1145.39 48724.73 309533.51 1144.68 48724.84 309538.03 1144.56 48724.96 309543.03 1144.45 48725.07 309548.05 1144.42 48725.28 309557.08 1144.23 48726.13 309593.80 1142.57 48726.23 309598.34 1142.15 48726.68 309617.53 1141.07 48726.98 309630.68 1140.35 48727.52 309654.00 1139.11 48728.07 309677.84 1138.23 48728.29 309686.99 1137.83 48728.39 309691.58 1137.60 48728.50 309696.16 1137.39 48728.62 309701.24 1137.27 48728.74 309706.31 1137.26 48728.95 309715.48 1136.92 48729.05 309720.07 1136.74 48729.60 309743.48 1136.45 48729.81 309752.68 1136.15 48729.92 309757.26 1136.16 48732.12 309852.38 1133.50 48734.12 309938.51 1129.79 48734.24 309943.78 1129.57 48734.35 309948.50 1129.38 48734.47 309953.76 1129.35 48729.78 309843.28 1134.35 48728.90 309810.85 1134.88 48728.02 309777.99 1135.63 48727.01 309740.62 1136.83 48725.11 309669.91 1138.77 48722.46 309571.77 1144.10 48722.34 309567.27 1143.96 48722.22 309562.73 1144.27 48721.10 309521.15 1144.85 48720.98 309516.64 1145.13 48720.74 309507.65 1144.99 48717.29 309378.88 1150.49 48715.82 309324.19 1152.88 48715.68 309319.22 1153.13 48715.56 309314.75 1153.35 48715.44 309310.28 1153.57 48715.32 309305.82 1153.80 48715.19 309300.85 1154.07 48715.07 309296.38 1154.40 48714.70 309282.48 1154.70 48713.97 309255.16 1155.11 48713.85 309250.69 1155.15 48713.61 309241.73 1155.19 48713.49 309237.26 1155.19 48713.36 309232.29 1155.22 48713.24 309227.82 1155.24 48713.12 309223.33 1155.28 48712.87 309213.89 1155.23 48712.75 309209.41 1155.19 48712.63 309204.93 1155.16 48712.50 309199.96 1155.13 48712.38 309195.47 1155.10 48712.25 309190.48 1155.07 48712.13 309186.01 1155.06 48712.01 309181.53 1155.06 48711.89 309177.04 1155.12 48711.75 309172.04 1154.70 48711.53 309163.60 1155.25 48711.27 309154.11 1155.04 48706.11 308960.11 1156.09 48705.87 308950.97 1155.80 48705.75 308946.46 1156.12 48705.63 308941.91 1156.09 48705.51 308937.29 1155.68 48705.39 308932.77 1155.96 48704.89 308913.93 1155.35 48704.50 308899.18 1155.20 48703.52 308862.21 1156.48 48703.38 308857.16 1156.71 48703.02 308843.44 1157.22 48702.88 308838.32 1157.14 48702.77 308833.78 1157.29 48702.40 308819.96 1157.55 48702.14 308810.37 1158.34 48702.04 308806.36 1158.85 48701.78 308796.63 1158.98 48701.42 308783.03 1160.45 48700.92 308764.16 1161.38 48699.54 308711.85 1163.45 48699.42 308707.33 1164.14 48699.04 308692.90 1164.64 48698.91 308687.75 1164.90 48698.78 308683.05 1164.86 48698.29 308664.10 1166.31 48697.53 308635.25 1166.03 48696.89 308610.73 1164.66 48696.64 308601.15 1164.33 48697.45 308682.52 1165.36 48697.88 308701.53 1164.32 48697.99 308706.24 1164.49 48698.51 308729.15 1162.60 48700.52 308817.29 1157.88 48701.26 308849.91 1157.28 48701.79 308873.23 1156.47 48702.32 308896.48 1155.50 48703.16 308933.65 1156.44 48703.91 308966.50 1156.46 48706.01 309059.47 1156.11 48706.52 309081.99 1156.02 48707.47 309123.93 1155.53 48708.08 309151.31 1154.77 48708.30 309160.79 1154.84 48708.40 309165.28 1154.88 48710.66 309265.78 1155.03 48710.77 309270.74 1154.96 48711.18 309289.11 1154.61 48712.09 309329.31 1152.74 48712.30 309338.75 1152.31 48712.51 309348.19 1151.89 48713.04 309371.56 1150.60 48713.44 309389.47 1150.09 48713.55 309394.45 1149.86 48713.65 309398.92 1149.64 48713.75 309403.41 1149.42 48713.85 309407.89 1149.21 48713.96 309412.37 1149.00 48714.06 309416.86 1148.80 48714.17 309421.84 1148.57 48714.37 309430.81 1148.26 48714.57 309439.80 1147.38 48714.78 309449.27 1147.28 48714.88 309453.76 1147.13 48714.98 309458.25 1146.98 48715.09 309463.24 1146.82 48715.20 309467.74 1146.67 48715.30 309472.24 1146.52 48715.51 309481.72 1146.23 48715.71 309490.72 1145.98 48715.81 309495.22 1145.86 48715.91 309499.72 1145.73 48716.11 309508.72 1145.47 48716.33 309518.22 1145.31 48716.43 309522.73 1145.26 48716.53 309527.25 1144.88 48716.63 309531.75 1145.00 48716.73 309536.26 1144.92 48716.83 309540.77 1144.82 48716.94 309545.78 1144.50 48717.04 309550.31 1144.22 48717.16 309555.29 1144.48 48717.27 309560.31 1144.38 48717.36 309564.33 1144.15 48719.23 309648.12 1139.85 48719.65 309666.86 1139.42 48719.75 309671.44 1139.13 48719.86 309676.01 1138.67 48719.96 309680.60 1138.46 48720.08 309685.69 1138.27 48720.90 309722.79 1137.45 48721.02 309727.89 1137.22 48721.22 309737.07 1136.95 48721.32 309741.64 1137.02 48721.65 309756.44 1136.74 48721.96 309770.27 1136.26 48722.17 309779.51 1135.85 48722.27 309784.13 1135.71 48725.67 309936.63 1130.41 48725.77 309941.35 1130.18 48726.00 309951.34 1129.91 48726.34 309966.64 1129.04 48727.19 310004.77 1127.62 48728.84 310078.70 1123.94 48728.95 310083.55 1123.73 48728.00 310096.88 1123.64 48720.86 309824.60 1134.96 48720.60 309814.81 1135.18 48720.48 309810.21 1135.11 48719.25 309763.01 1136.34 48717.78 309706.87 1137.78 48717.66 309702.32 1137.92 48714.74 309590.34 1143.16 48713.76 309553.11 1144.80 48713.65 309548.59 1145.02 48710.77 309438.11 1147.75 48709.45 309387.28 1150.38 48709.32 309382.30 1150.38 48709.20 309377.83 1150.43 48708.98 309369.37 1151.08 48708.85 309364.40 1151.35 48708.73 309359.92 1151.56 48708.60 309354.95 1151.78 48708.49 309350.47 1151.98 48708.37 309346.00 1152.17 48708.15 309337.55 1152.53 48708.03 309333.08 1152.73 48707.91 309328.11 1152.95 48707.79 309323.64 1153.12 48707.66 309318.68 1153.36 48707.54 309314.20 1153.31 48707.43 309309.74 1153.73 48707.31 309305.27 1153.92 48707.20 309300.80 1154.20 48707.07 309295.84 1154.30 48706.95 309291.36 1154.28 48706.82 309286.40 1154.58 48706.60 309277.96 1154.89 48706.49 309273.49 1154.96 48706.36 309268.53 1155.03 48706.24 309264.05 1155.09 48706.13 309259.59 1155.14 48706.00 309254.62 1155.19 48705.88 309250.14 1155.24 48705.65 309241.20 1155.29 48705.52 309236.23 1155.30 48705.41 309231.76 1155.31 48705.28 309226.79 1155.36 48705.16 309222.31 1155.38 48704.94 309213.85 1155.38 48704.82 309209.38 1155.36 48704.71 309204.89 1155.34 48704.57 309199.42 1155.32 48704.34 309190.46 1155.30 48704.22 309185.99 1155.31 48704.11 309181.49 1155.30 48703.99 309177.01 1155.21 48703.86 309172.03 1155.38 48703.40 309154.11 1155.66 48701.25 309071.20 1155.98 48692.98 308749.32 1162.06 48692.76 308740.54 1162.07 48692.14 308716.58 1163.80 48691.90 308706.91 1164.68 48691.42 308688.44 1165.72 48690.94 308669.36 1166.56 48690.80 308664.14 1166.73 48690.57 308654.85 1167.06 48689.84 308626.28 1165.93 48689.69 308620.55 1166.11 48689.34 308606.68 1165.39 48688.70 308581.41 1163.69 48688.52 308624.78 1166.50 48688.94 308644.25 1166.78 48691.16 308746.23 1162.53 48692.08 308788.50 1160.06 48692.18 308793.00 1159.45 48692.28 308797.60 1159.34 48692.68 308816.38 1158.28 48692.78 308820.99 1158.28 48692.88 308825.54 1157.96 48692.98 308830.15 1157.96 48693.09 308835.23 1157.77 48693.19 308839.82 1157.55 48693.49 308853.54 1157.25 48693.59 308858.11 1157.19 48693.69 308862.69 1157.15 48693.79 308867.27 1157.09 48693.89 308871.85 1157.06 48694.11 308881.94 1156.55 48694.39 308895.11 1156.15 48694.60 308904.77 1156.19 48694.89 308918.55 1156.74 48694.99 308923.13 1156.83 48695.10 308928.22 1157.02 48695.20 308932.81 1157.29 48695.30 308937.38 1157.37 48695.50 308946.42 1156.94 48695.90 308965.12 1157.04 48697.23 309026.54 1157.11 48697.31 309030.56 1157.13 48697.61 309044.56 1156.70 48697.71 309049.09 1156.89 48697.81 309053.59 1156.70 48698.00 309062.57 1156.39 48699.88 309149.94 1155.25 48699.98 309154.42 1155.18 48700.07 309158.92 1155.41 48700.18 309163.89 1155.12 48700.47 309177.36 1155.52 48702.74 309283.25 1154.83 48702.93 309292.19 1154.50 48703.02 309296.65 1154.32 48703.13 309301.62 1154.18 48703.23 309306.08 1153.95 48703.33 309311.05 1153.98 48703.42 309315.02 1153.70 48703.52 309319.49 1153.46 48703.61 309323.96 1153.26 48703.81 309333.40 1152.89 48703.99 309341.84 1152.54 48704.10 309346.81 1152.34 48704.21 309351.78 1152.13 48704.40 309360.73 1151.74 48704.50 309365.20 1151.53 48704.59 309369.67 1151.29 48704.79 309379.13 1150.85 48704.89 309383.60 1150.68 48704.98 309388.08 1150.59 48705.08 309392.56 1150.39 48705.19 309397.54 1150.15 48705.28 309402.02 1149.92 48705.38 309406.50 1149.69 48705.47 309410.98 1149.48 48705.57 309415.47 1149.27 48705.68 309420.45 1149.02 48705.77 309424.93 1148.79 48705.88 309429.92 1148.61 48706.17 309443.39 1147.83 48706.27 309448.38 1147.61 48706.47 309457.36 1147.31 48706.56 309461.85 1147.17 48706.66 309466.35 1147.04 48706.75 309470.84 1146.89 48706.86 309475.84 1146.73 48706.96 309480.34 1146.59 48707.05 309484.84 1146.46 48707.16 309489.83 1146.33 48707.26 309494.33 1146.22 48707.36 309499.32 1146.10 48707.46 309503.82 1145.98 48707.54 309507.83 1145.88 48707.64 309512.33 1145.77 48707.75 309517.33 1145.66 48707.84 309521.83 1145.58 48707.95 309526.84 1145.47 48708.03 309530.85 1145.40 48708.13 309535.35 1145.30 48708.24 309540.37 1145.19 48708.33 309544.88 1145.09 48708.44 309549.89 1144.86 48708.54 309554.40 1144.91 48708.73 309563.42 1144.78 48708.83 309567.93 1144.69 48711.41 309689.31 1138.92 48711.52 309694.39 1138.70 48711.62 309698.98 1138.49 48711.71 309703.05 1138.35 48713.81 309802.14 1136.03 48714.21 309820.68 1135.42 48714.32 309825.81 1135.42 48714.42 309830.46 1135.22 48716.15 309912.00 1132.38 48718.20 310008.67 1127.60 48719.15 310053.45 1125.84 48719.26 310058.29 1125.56 48719.77 310082.51 1124.27 48712.71 309843.72 1135.41 48712.59 309839.09 1135.43 48712.48 309834.50 1135.25 48711.43 309792.32 1136.18 48705.37 309549.28 1145.14 48702.62 309438.80 1148.19 48702.51 309434.31 1148.24 48701.25 309383.49 1150.94 48701.02 309374.04 1151.30 48699.77 309323.85 1153.73 48699.66 309319.38 1153.73 48699.44 309310.44 1154.29 48699.32 309305.98 1154.55 48699.21 309301.51 1154.58 48699.10 309297.04 1154.85 48698.98 309292.07 1154.88 48698.87 309287.61 1154.81 48698.53 309273.70 1155.07 48698.42 309269.23 1155.12 48698.31 309264.76 1155.17 48698.19 309260.28 1155.22 48698.08 309255.82 1155.29 48697.86 309246.88 1155.40 48697.74 309241.91 1155.54 48697.63 309237.43 1155.41 48697.51 309232.45 1155.21 48697.38 309227.49 1155.41 48697.27 309223.02 1155.50 48697.16 309218.54 1155.52 48697.05 309214.06 1155.52 48696.94 309209.58 1155.52 48696.83 309205.11 1155.51 48696.61 309196.15 1155.46 48696.50 309191.67 1155.43 48696.39 309187.18 1155.41 48696.27 309182.21 1155.56 48696.15 309177.70 1155.16 48696.03 309172.74 1155.42 48695.91 309167.76 1155.53 48695.80 309163.28 1155.45 48695.69 309158.77 1155.24 48695.58 309154.29 1155.28 48695.36 309145.30 1155.16 48695.25 309140.82 1155.21 48695.14 309136.34 1155.49 48695.03 309131.85 1155.58 48694.90 309126.88 1155.68 48694.67 309117.40 1155.83 48694.45 309108.41 1155.91 48694.21 309098.94 1156.00 48694.10 309094.44 1156.05 48693.88 309085.43 1156.09 48693.76 309080.46 1156.19 48693.65 309075.93 1156.22 48693.44 309067.42 1156.35 48692.28 309020.38 1157.24 48692.18 309016.37 1157.28 48691.83 309002.28 1157.32 48691.72 308997.76 1157.33 48690.47 308946.80 1157.26 48688.87 308881.33 1156.94 48688.07 308848.76 1157.33 48687.04 308806.65 1159.40 48680.52 308586.04 1164.34 48680.62 308590.85 1164.54 48680.91 308604.92 1165.88 48681.01 308609.76 1166.26 48681.11 308614.68 1167.01 48681.21 308619.40 1166.94 48681.30 308624.19 1167.16 48681.50 308633.71 1167.47 48681.60 308638.42 1167.43 48681.79 308647.89 1167.62 48682.75 308694.45 1166.05 48682.84 308698.99 1165.40 48683.13 308713.35 1164.64 48683.23 308717.99 1164.54 48683.42 308727.20 1163.99 48684.57 308783.36 1161.10 48685.43 308824.92 1158.37 48686.18 308862.07 1157.55 48686.37 308871.24 1157.50 48686.47 308875.83 1157.55 48687.32 308917.95 1157.26 48687.51 308927.15 1157.77 48687.89 308945.85 1157.64 48688.00 308950.91 1157.68 48688.09 308955.46 1157.72 48688.18 308959.98 1157.51 48688.65 308983.23 1157.95 48689.13 309006.85 1157.63 48689.79 309038.93 1157.05 48690.81 309089.46 1156.18 48691.47 309121.92 1155.86 48692.03 309149.33 1155.54 48692.59 309177.26 1155.88 48692.68 309181.74 1155.88 48692.77 309186.22 1155.93 48692.86 309190.71 1156.01 48692.95 309195.18 1155.81 48694.71 309282.15 1155.01 48694.80 309286.62 1154.91 48694.99 309296.05 1154.58 48695.09 309300.53 1154.47 48695.18 309304.99 1154.31 48695.27 309309.46 1154.05 48695.36 309313.93 1154.03 48695.44 309318.40 1153.68 48695.55 309323.36 1153.38 48695.64 309327.84 1153.47 48695.73 309332.30 1153.26 48695.82 309336.78 1153.09 48695.91 309341.25 1152.93 48696.01 309346.22 1152.75 48696.10 309350.69 1152.59 48696.19 309355.16 1152.42 48696.28 309359.63 1152.23 48696.38 309364.61 1152.01 48696.47 309369.08 1151.82 48696.56 309373.55 1151.63 48696.66 309378.53 1151.48 48696.75 309383.01 1151.27 48696.93 309391.96 1150.88 48697.03 309396.94 1150.62 48697.12 309401.42 1150.39 48697.21 309405.90 1150.15 48697.30 309410.39 1149.91 48697.41 309415.37 1149.65 48697.50 309419.86 1149.41 48697.59 309424.34 1149.17 48697.69 309429.32 1148.89 48697.78 309433.82 1148.64 48697.87 309438.30 1148.54 48698.05 309447.29 1147.96 48698.15 309452.28 1147.78 48698.24 309456.77 1147.60 48698.33 309461.27 1147.46 48698.42 309465.76 1147.34 48698.51 309470.25 1147.21 48698.60 309474.75 1147.08 48698.70 309479.74 1146.92 48698.79 309484.24 1146.78 48698.88 309488.74 1146.66 48698.99 309493.73 1146.54 48699.08 309498.23 1146.44 48699.17 309502.74 1146.33 48699.27 309507.73 1146.22 48699.36 309512.24 1146.12 48699.45 309516.74 1146.03 48699.54 309521.24 1145.95 48699.64 309526.24 1145.86 48699.73 309530.74 1145.77 48699.82 309535.27 1145.68 48699.91 309539.77 1145.57 48700.00 309544.27 1145.47 48700.10 309548.79 1145.37 48700.19 309553.31 1145.28 48700.27 309557.82 1145.10 48700.37 309562.82 1145.26 48702.05 309646.12 1140.78 48702.71 309678.55 1139.63 48702.80 309683.14 1139.26 48702.99 309692.76 1139.23 48703.56 309721.22 1138.63 48704.03 309744.66 1138.09 48704.13 309749.27 1137.86 48704.23 309754.37 1137.80 48704.60 309772.83 1137.01 48706.20 309853.04 1135.30 48706.59 309872.23 1134.65 48710.40 310062.06 1125.35 48710.49 310066.87 1125.13 48710.60 310072.21 1124.90 48711.20 310101.88 1123.83 48711.31 310107.31 1123.57 48706.73 309962.99 1129.98 48704.44 309868.05 1134.89 48702.86 309802.05 1136.33 48701.28 309735.96 1138.48 48698.38 309614.70 1142.51 48698.05 309601.06 1143.55 48697.61 309582.90 1144.63 48697.51 309578.38 1144.70 48697.28 309568.84 1144.94 48691.61 309328.82 1153.55 48691.41 309320.38 1153.87 48691.30 309315.91 1154.06 48691.09 309306.97 1154.38 48690.98 309302.01 1154.56 48690.87 309297.54 1154.66 48690.76 309292.57 1154.83 48690.64 309287.61 1154.96 48690.43 309278.67 1155.13 48690.33 309274.20 1155.19 48690.12 309265.26 1155.29 48689.89 309255.81 1155.37 48689.79 309251.35 1155.30 48689.68 309246.87 1155.12 48689.46 309237.43 1155.40 48689.36 309232.95 1155.28 48689.25 309228.48 1155.29 48689.15 309224.01 1155.51 48689.04 309219.53 1155.65 48688.83 309210.58 1155.66 48688.72 309205.61 1155.67 48688.61 309201.12 1155.67 48688.51 309196.64 1155.45 48688.39 309191.68 1155.75 48688.28 309187.20 1155.76 48688.17 309182.22 1155.74 48688.06 309177.74 1155.77 48687.96 309173.25 1155.71 48687.76 309164.77 1155.70 48687.64 309159.80 1155.69 48687.54 309155.31 1155.69 48687.42 309150.32 1155.70 48687.31 309145.84 1155.71 48687.20 309140.84 1155.74 48686.99 309131.87 1155.79 48686.88 309127.38 1155.93 48686.78 309122.89 1155.88 48686.56 309113.91 1155.96 48686.46 309109.41 1155.90 48686.34 309104.44 1156.21 48686.23 309099.42 1156.07 48686.12 309094.93 1156.06 48686.02 309090.43 1156.19 48685.91 309085.95 1156.44 48685.70 309076.96 1156.57 48685.59 309072.46 1156.64 48685.49 309067.97 1156.74 48685.27 309058.46 1156.96 48685.04 309048.97 1157.16 48684.94 309044.48 1157.25 48684.83 309039.97 1157.36 48684.74 309035.94 1157.45 48684.52 309026.46 1157.66 48684.40 309021.45 1157.76 48684.29 309016.93 1157.80 48684.17 309011.90 1157.90 48683.97 309002.85 1157.89 48683.44 308980.20 1157.97 48683.21 308970.62 1158.01 48683.10 308965.59 1158.10 48682.88 308956.50 1158.06 48681.91 308914.90 1157.29 48681.70 308905.72 1156.98 48681.25 308886.50 1157.35 48681.14 308881.94 1157.51 48680.60 308858.53 1157.84 48680.49 308853.94 1157.90 48679.51 308811.71 1159.13 48679.08 308793.38 1159.87 48678.98 308788.90 1160.66 48678.64 308774.61 1161.21 48678.52 308769.57 1161.77 48676.88 308699.14 1166.17 48676.77 308694.53 1166.47 48676.44 308680.12 1167.16 48674.39 308642.40 1168.72 48675.23 308684.39 1167.49 48675.60 308703.16 1165.44 48676.24 308735.50 1164.01 48676.34 308740.46 1163.03 48677.26 308786.49 1161.23 48677.36 308791.46 1160.37 48677.54 308800.57 1159.68 48678.38 308842.85 1158.39 48679.02 308875.41 1157.91 48680.40 308945.00 1158.55 48683.32 309093.04 1156.45 48683.78 309116.51 1156.26 48683.87 309121.00 1156.28 48685.93 309226.10 1155.78 48686.03 309231.07 1155.78 48688.87 309377.62 1151.81 48688.95 309382.10 1151.66 48689.13 309391.55 1151.26 48689.56 309413.96 1150.07 48689.65 309418.45 1149.81 48689.75 309423.93 1149.51 48689.84 309428.42 1149.28 48689.91 309432.40 1148.96 48690.00 309436.90 1148.37 48690.09 309441.88 1148.50 48690.19 309446.87 1148.17 48690.28 309451.36 1148.13 48690.36 309455.86 1147.77 48690.45 309460.35 1147.61 48690.53 309464.84 1147.63 48690.80 309478.82 1147.20 48690.88 309483.32 1147.05 48690.97 309487.81 1146.99 48691.15 309497.30 1146.76 48691.32 309506.30 1146.56 48691.40 309510.80 1146.47 48691.51 309516.30 1146.38 48691.60 309520.82 1146.30 48691.75 309529.31 1146.16 48691.84 309533.83 1146.08 48691.95 309539.32 1145.96 48692.11 309547.84 1145.76 48692.19 309552.35 1145.66 48692.29 309557.36 1145.54 48692.37 309561.88 1145.41 48692.47 309566.90 1145.22 48692.55 309570.93 1145.04 48693.51 309621.87 1142.39 48693.79 309636.53 1141.61 48694.14 309654.76 1140.86 48694.31 309663.90 1140.35 48694.40 309668.47 1140.19 48694.59 309678.59 1139.86 48695.28 309715.17 1138.79 48696.36 309771.80 1137.59 48696.54 309781.54 1137.29 48697.70 309842.70 1136.05 48697.80 309847.89 1135.77 48700.58 310068.96 1125.30 48698.34 309973.37 1130.28 48697.11 309921.09 1133.44 48697.00 309916.37 1133.66 48696.89 309911.66 1133.85 48696.44 309892.37 1134.50 48696.23 309883.50 1134.93 48695.55 309854.44 1135.89 48694.89 309826.11 1136.24 48693.36 309760.41 1137.91 48692.91 309741.43 1139.00 48692.47 309722.60 1139.20 48691.60 309685.05 1139.77 48689.64 309600.95 1143.90 48689.43 309592.38 1144.39 48689.21 309582.81 1144.82 48686.74 309476.62 1147.16 48686.62 309471.62 1147.47 48686.52 309467.13 1147.71 48686.41 309462.63 1147.85 48686.20 309453.63 1148.47 48686.10 309449.15 1148.51 48685.98 309444.17 1148.30 48685.88 309439.67 1148.68 48685.77 309435.17 1149.23 48685.67 309430.69 1149.46 48685.56 309426.21 1149.54 48685.46 309421.72 1149.78 48685.34 309416.73 1150.07 48685.24 309412.24 1150.34 48685.12 309407.26 1150.64 48685.02 309402.78 1150.89 48684.81 309393.81 1151.36 48684.70 309389.34 1151.58 48684.60 309384.86 1151.56 48684.48 309379.88 1152.00 48684.38 309375.41 1152.12 48684.28 309370.93 1152.38 48684.17 309366.45 1152.57 48684.07 309361.98 1152.75 48683.96 309357.51 1152.92 48683.85 309352.53 1153.09 48683.73 309347.57 1153.25 48683.63 309343.09 1153.38 48683.53 309338.62 1153.53 48683.42 309334.15 1153.68 48683.32 309329.68 1153.84 48683.22 309325.21 1154.01 48683.10 309320.24 1154.20 48683.00 309315.77 1154.36 48682.89 309311.30 1154.51 48682.79 309306.83 1154.65 48682.59 309298.39 1154.76 48682.47 309293.43 1155.00 48682.36 309288.46 1155.11 48682.04 309274.55 1155.31 48681.84 309266.10 1155.42 48681.30 309242.76 1155.84 48680.88 309224.37 1155.78 48680.24 309197.00 1155.85 48679.71 309174.09 1155.92 48679.61 309169.60 1155.91 48679.50 309164.62 1155.92 48679.39 309160.13 1155.94 48679.29 309155.64 1155.96 48679.17 309150.67 1155.97 48679.08 309146.66 1155.98 48678.86 309137.19 1155.91 48678.76 309132.70 1155.98 48678.54 309123.25 1156.43 48677.90 309095.79 1156.76 48677.80 309091.30 1156.78 48677.48 309077.30 1157.01 48677.27 309068.30 1157.21 48677.16 309063.31 1157.35 48676.94 309053.82 1157.58 48676.84 309049.29 1157.69 48676.65 309040.82 1157.90 48676.55 309036.30 1158.00 48676.45 309031.81 1158.11 48676.33 309026.80 1158.22 48676.22 309021.80 1158.32 48676.12 309017.28 1158.38 48675.92 309008.23 1158.46 48674.98 308966.47 1158.84 48674.77 308957.38 1158.82 48674.56 308947.80 1158.93 48674.45 308943.35 1159.68 48674.35 308938.78 1159.50 48674.24 308933.67 1159.13 48673.61 308905.60 1157.82 48673.51 308901.04 1157.89 48673.40 308896.41 1157.51 48673.29 308891.37 1157.80 48672.87 308872.64 1158.24 48672.76 308868.03 1158.31 48671.52 308812.54 1159.54 48671.18 308797.79 1160.23 48670.67 308775.02 1162.13 48670.45 308765.38 1162.84 48669.72 308732.69 1164.53 48669.62 308728.05 1164.65 48669.28 308713.31 1165.96 48669.07 308704.06 1166.35 48668.97 308699.58 1167.22 48665.85 308608.16 1168.03 48665.94 308612.90 1168.08 48666.74 308655.03 1168.84 48666.84 308660.15 1168.43 48667.63 308701.93 1166.76 48668.34 308739.14 1163.98 48669.68 308809.34 1159.80 48672.84 308976.32 1158.64 48673.10 308990.39 1158.43 48673.28 308999.96 1158.49 48675.19 309101.05 1156.80 48676.66 309179.30 1155.83 48676.83 309188.27 1155.89 48677.10 309202.69 1155.72 48677.27 309211.64 1155.62 48677.36 309216.13 1155.81 48677.62 309230.05 1155.70 48677.88 309243.96 1155.54 48678.05 309252.90 1155.43 48678.14 309257.87 1155.40 48678.56 309280.22 1155.13 48680.45 309381.06 1152.45 48680.70 309394.49 1151.50 48680.80 309399.47 1151.24 48680.88 309403.95 1151.00 48680.97 309408.43 1150.74 48681.05 309412.92 1150.47 48681.15 309417.90 1150.17 48681.23 309422.38 1149.90 48681.32 309426.87 1149.66 48681.49 309436.34 1149.31 48681.66 309445.33 1148.68 48681.76 309450.31 1148.66 48681.93 309459.79 1148.22 48682.02 309464.28 1147.98 48682.10 309468.78 1147.83 48682.28 309478.26 1147.64 48682.45 309487.25 1147.47 48682.53 309491.74 1147.26 48682.70 309500.73 1147.33 48682.79 309505.24 1147.04 48682.87 309509.74 1146.96 48682.95 309514.24 1146.76 48683.04 309518.75 1146.68 48683.20 309527.74 1146.57 48683.30 309532.75 1146.59 48683.47 309541.77 1146.32 48683.56 309546.77 1146.21 48683.65 309551.27 1146.12 48683.74 309556.29 1146.00 48683.82 309560.81 1145.98 48683.91 309565.32 1145.88 48683.99 309569.85 1145.67 48684.96 309621.27 1143.02 48685.47 309648.59 1141.69 48685.65 309658.21 1141.35 48685.82 309667.36 1140.78 48685.91 309671.90 1140.79 48687.92 309779.48 1137.21 48688.98 309836.97 1136.33 48689.02 309940.66 1132.80 48687.73 309883.13 1135.20 48686.56 309830.91 1136.33 48686.14 309812.02 1135.95 48686.03 309807.32 1136.54 48685.61 309788.83 1137.01 48682.58 309653.77 1141.58 48681.73 309615.82 1143.42 48681.63 309611.26 1143.86 48681.53 309606.72 1144.05 48681.42 309601.68 1144.30 48681.31 309597.13 1144.66 48681.21 309592.59 1144.93 48679.96 309536.87 1146.51 48679.35 309509.37 1146.70 48679.25 309504.88 1146.68 48679.15 309500.37 1146.84 48679.05 309495.86 1147.26 48678.75 309482.37 1147.56 48678.53 309472.88 1147.84 48678.12 309454.41 1148.37 48678.01 309449.43 1148.36 48677.80 309439.95 1148.93 48677.70 309435.46 1149.05 48677.60 309430.97 1149.45 48676.57 309385.15 1151.94 48676.37 309376.19 1152.39 48676.27 309371.72 1152.72 48676.07 309362.77 1153.08 48675.97 309358.29 1153.24 48675.86 309353.33 1153.40 48675.75 309348.36 1153.55 48675.65 309343.89 1153.68 48675.55 309339.41 1153.82 48675.45 309334.95 1153.97 48675.34 309329.98 1154.15 48675.24 309325.51 1154.30 48675.14 309321.04 1154.46 48675.04 309316.57 1154.60 48674.94 309312.10 1154.73 48674.83 309307.14 1154.88 48674.64 309298.69 1154.80 48674.54 309294.23 1155.14 48674.44 309289.76 1155.26 48674.34 309285.29 1155.29 48674.23 309280.32 1155.27 48674.13 309275.86 1155.41 48674.02 309270.89 1155.47 48673.92 309266.42 1155.57 48673.82 309261.95 1155.58 48673.71 309256.98 1155.60 48673.61 309252.51 1155.65 48673.50 309247.55 1155.71 48673.40 309243.07 1155.78 48673.30 309238.60 1155.81 48673.09 309229.16 1155.88 48672.90 309220.71 1155.94 48672.60 309207.30 1156.43 48672.30 309193.35 1156.04 48671.88 309174.43 1156.09 48671.77 309169.44 1156.09 48671.67 309164.96 1156.11 48671.57 309160.48 1156.14 48671.47 309155.99 1156.18 48671.27 309147.02 1156.23 48671.17 309142.55 1156.26 48670.66 309119.61 1156.63 48670.56 309115.12 1156.81 48670.45 309110.14 1156.88 48670.34 309105.13 1156.93 48670.03 309091.16 1157.12 48669.94 309087.15 1157.20 48669.83 309082.18 1157.33 48669.13 309050.70 1158.19 48668.92 309041.21 1158.48 48668.61 309027.22 1158.81 48668.51 309022.70 1158.87 48668.41 309018.20 1158.93 48668.31 309013.67 1158.97 48668.00 308999.62 1159.10 48667.90 308995.10 1159.11 48667.80 308990.55 1159.08 48667.69 308985.53 1159.24 48667.50 308976.98 1159.29 48667.39 308972.46 1159.48 48667.28 308967.43 1159.51 48667.19 308962.89 1159.53 48667.08 308958.37 1159.68 48666.98 308953.87 1159.98 48666.87 308948.83 1160.04 48666.76 308943.85 1160.57 48666.56 308934.65 1159.84 48666.36 308925.47 1159.34 48666.26 308920.92 1159.41 48666.16 308916.29 1158.93 48666.05 308911.18 1158.67 48665.94 308906.56 1158.33 48665.84 308902.01 1158.43 48665.74 308897.43 1158.37 48665.64 308892.83 1158.16 48665.53 308887.77 1158.36 48665.32 308878.18 1158.68 48665.22 308873.61 1158.77 48665.11 308869.03 1158.84 48665.01 308864.47 1158.91 48664.90 308859.38 1159.08 48663.56 308798.78 1160.64 48663.25 308784.71 1162.23 48662.74 308761.75 1163.24 48662.64 308757.21 1163.75 48662.53 308751.99 1163.45 48662.43 308747.46 1163.98 48662.33 308742.87 1164.30 48661.90 308723.55 1165.85 48661.80 308718.99 1166.30 48661.70 308714.41 1166.69 48661.60 308709.79 1166.86 48661.50 308705.21 1167.22 48661.29 308695.91 1167.47 48661.19 308691.40 1168.22 48660.98 308682.13 1168.62 48660.56 308662.47 1169.23 48658.96 308654.72 1169.93 48659.30 308673.77 1168.87 48660.30 308729.05 1165.34 48660.47 308738.69 1164.72 48660.98 308766.73 1162.87 48661.14 308775.85 1162.10 48661.82 308813.40 1159.75 48665.05 308994.03 1159.38 48665.40 309013.63 1159.42 48665.73 309031.65 1158.89 48665.81 309036.16 1158.93 48665.90 309041.16 1158.77 48665.98 309045.66 1158.66 48666.22 309059.12 1157.98 48666.47 309073.13 1157.72 48666.56 309078.11 1157.59 48666.96 309100.57 1157.11 48668.43 309183.31 1156.34 48668.51 309187.79 1156.19 48668.76 309201.71 1155.92 48668.92 309210.68 1156.17 48669.00 309215.15 1156.00 48669.33 309233.54 1155.90 48669.99 309270.81 1155.83 48670.14 309279.26 1156.02 48670.39 309293.66 1155.68 48670.55 309302.59 1155.33 48670.63 309307.05 1154.99 48670.71 309311.53 1154.87 48670.79 309315.99 1154.75 48670.87 309320.46 1154.62 48670.96 309325.43 1154.46 48671.04 309329.89 1154.31 48671.19 309338.34 1154.03 48671.35 309347.77 1153.74 48671.44 309352.74 1153.59 48671.53 309357.71 1153.44 48671.61 309362.18 1153.28 48671.69 309366.66 1153.12 48671.77 309371.13 1152.93 48671.85 309375.61 1152.73 48671.93 309380.08 1152.41 48672.01 309384.56 1152.31 48672.10 309389.53 1152.09 48672.18 309394.01 1151.87 48672.26 309398.49 1151.65 48672.34 309402.97 1151.40 48672.42 309407.45 1151.15 48672.51 309412.43 1150.85 48672.59 309416.91 1150.58 48672.68 309421.90 1150.28 48672.75 309426.39 1150.02 48672.83 309430.87 1149.68 48672.91 309435.36 1149.48 48672.99 309439.85 1149.16 48673.07 309444.35 1148.79 48673.15 309448.83 1148.74 48673.24 309453.83 1148.36 48673.32 309458.31 1148.40 48673.40 309462.81 1148.18 48673.48 309467.30 1148.13 48673.56 309471.79 1148.02 48673.65 309476.79 1147.92 48673.73 309481.28 1147.72 48673.82 309486.29 1147.33 48673.90 309490.77 1147.51 48673.98 309495.26 1147.54 48674.62 309531.77 1146.90 48674.79 309541.28 1146.52 48674.88 309546.28 1146.59 48674.96 309550.80 1146.58 48675.04 309555.30 1146.47 48675.12 309559.83 1146.10 48675.20 309564.35 1146.01 48675.28 309568.86 1145.89 48675.37 309573.88 1145.84 48675.94 309606.12 1144.21 48677.67 309703.87 1140.21 48678.93 309774.83 1137.74 48680.10 309841.02 1137.00 48680.52 309864.78 1136.47 48680.60 309869.47 1136.20 48681.96 309946.34 1132.71 48683.52 310093.84 1124.42 48682.49 310045.94 1126.75 48679.92 309926.31 1134.13 48679.32 309898.07 1135.21 48679.22 309893.39 1135.40 48678.91 309879.34 1135.87 48678.00 309836.46 1136.76 48677.79 309826.70 1136.84 48674.30 309662.79 1141.68 48673.60 309630.37 1143.06 48672.51 309579.41 1146.09 48672.42 309574.88 1146.27 48672.32 309570.36 1146.44 48672.21 309565.34 1146.59 48672.11 309560.33 1146.58 48671.25 309519.81 1146.71 48671.15 309515.31 1146.87 48671.04 309509.80 1147.05 48670.94 309505.30 1147.23 48670.84 309500.80 1147.32 48670.54 309486.80 1147.77 48670.07 309464.33 1148.46 48669.97 309459.83 1148.71 48669.86 309454.84 1148.88 48669.76 309449.85 1149.10 48666.25 309284.75 1155.57 48665.87 309266.87 1155.74 48665.77 309262.39 1155.71 48665.67 309257.42 1155.74 48665.57 309252.96 1155.77 48665.37 309243.52 1155.86 48665.19 309234.57 1155.94 48665.09 309230.09 1155.97 48664.99 309225.13 1156.01 48664.89 309220.65 1156.05 48664.79 309216.18 1156.09 48664.70 309211.70 1156.01 48664.61 309207.23 1156.15 48664.51 309202.74 1156.13 48664.41 309197.78 1156.16 48664.31 309193.29 1156.20 48664.22 309188.81 1156.15 48664.12 309184.33 1156.17 48664.03 309179.86 1156.33 48663.73 309165.90 1156.28 48663.64 309161.43 1156.32 48663.54 309156.94 1156.38 48663.44 309151.97 1156.42 48663.33 309146.98 1156.50 48662.86 309124.57 1156.88 48661.59 309064.68 1158.12 48661.31 309051.24 1158.97 48660.72 309023.21 1159.36 48660.61 309018.20 1159.45 48660.34 309005.17 1159.88 48660.04 308991.09 1159.93 48659.76 308977.52 1160.11 48659.45 308962.97 1160.61 48659.07 308944.93 1161.57 48658.86 308935.16 1160.36 48658.78 308931.09 1160.21 48658.37 308911.75 1159.57 48658.28 308907.12 1159.14 48658.19 308903.02 1158.83 48657.98 308892.87 1158.88 48657.78 308883.26 1159.20 48657.60 308874.68 1159.63 48657.39 308865.03 1159.75 48657.20 308855.78 1159.34 48657.01 308846.61 1159.41 48656.80 308836.88 1159.28 48656.51 308823.17 1159.82 48656.42 308818.50 1159.54 48656.32 308813.96 1159.90 48656.22 308808.95 1160.53 48655.74 308786.21 1162.44 48655.63 308781.04 1162.27 48655.42 308771.38 1162.87 48655.14 308757.59 1163.47 48654.84 308743.40 1164.69 48654.74 308738.78 1164.85 48654.64 308734.18 1165.08 48654.25 308715.50 1167.26 48654.05 308706.30 1167.84 48653.95 308701.24 1168.42 48653.55 308682.25 1169.46 48653.45 308677.70 1170.04 48653.35 308672.95 1169.77 48653.15 308663.11 1170.06 48652.86 308649.64 1170.48 48652.65 308639.11 1170.23 48652.55 308634.35 1170.02 48652.24 308619.76 1170.44 48651.64 308590.64 1167.79 48652.19 308687.40 1168.95 48652.50 308705.93 1168.22 48652.58 308710.52 1167.88 48652.75 308720.24 1167.30 48652.89 308728.76 1166.03 48652.97 308733.31 1165.54 48653.37 308756.70 1163.76 48653.93 308789.31 1162.11 48654.00 308793.74 1161.13 48654.08 308798.29 1160.70 48654.25 308808.08 1160.93 48654.79 308839.96 1158.91 48655.11 308859.02 1159.87 48655.74 308896.55 1159.15 48656.05 308914.97 1160.16 48656.21 308924.63 1160.39 48656.29 308929.20 1160.50 48656.37 308933.79 1160.80 48656.44 308938.41 1161.27 48656.61 308948.01 1161.26 48656.68 308952.55 1161.30 48656.77 308957.53 1160.95 48656.99 308970.63 1160.68 48657.07 308975.65 1160.48 48657.23 308985.21 1160.44 48657.54 309003.31 1160.39 48658.09 309035.83 1159.29 48660.41 309173.98 1156.21 48660.55 309182.98 1156.67 48662.08 309274.44 1155.65 48662.17 309279.40 1155.50 48662.39 309292.82 1155.41 48662.47 309297.28 1155.41 48662.54 309301.75 1155.33 48662.62 309306.72 1155.19 48662.70 309311.19 1155.09 48662.77 309315.66 1154.98 48662.86 309320.62 1154.86 48662.99 309329.06 1154.62 48663.07 309333.53 1154.48 48663.14 309338.00 1154.34 48663.22 309342.47 1154.20 48663.30 309347.44 1154.04 48663.38 309351.91 1153.90 48663.45 309356.39 1153.77 48663.53 309361.35 1153.62 48663.62 309366.32 1153.45 48663.69 309370.80 1153.29 48663.77 309375.27 1153.11 48663.84 309379.74 1152.92 48663.92 309384.22 1152.72 48664.00 309389.19 1152.49 48664.08 309393.67 1152.37 48664.15 309398.15 1152.12 48664.23 309402.63 1151.77 48664.31 309407.62 1151.44 48664.45 309416.08 1150.96 48664.53 309421.07 1150.67 48664.61 309425.55 1150.41 48664.68 309430.04 1150.17 48664.77 309435.02 1149.92 48664.85 309440.01 1149.68 48665.00 309448.99 1149.28 48665.08 309453.48 1149.11 48665.15 309457.98 1148.91 48665.22 309462.47 1148.79 48665.30 309466.96 1148.51 48665.38 309471.45 1148.37 48665.45 309475.94 1148.30 48665.54 309480.94 1148.17 48665.61 309485.44 1148.01 48665.69 309490.42 1147.95 48665.77 309494.93 1147.86 48665.84 309499.42 1147.76 48665.92 309503.92 1147.64 48665.99 309508.42 1147.56 48666.06 309512.43 1147.37 48666.14 309517.42 1147.50 48666.22 309522.41 1147.50 48666.30 309526.92 1147.37 48666.38 309531.91 1147.34 48666.46 309536.41 1147.42 48666.53 309540.92 1147.32 48666.60 309545.42 1147.32 48666.68 309549.94 1147.16 48666.76 309554.44 1147.13 48666.84 309559.46 1146.93 48666.91 309563.96 1147.03 48667.00 309568.99 1146.78 48668.92 309684.73 1141.00 48669.56 309722.90 1139.83 48670.09 309755.02 1139.01 48670.57 309783.69 1137.94 48670.88 309802.16 1137.73 48671.20 309821.66 1137.29 48671.44 309836.05 1137.34 48671.58 309844.80 1137.08 48671.66 309849.46 1136.98 48671.75 309854.62 1136.91 48671.91 309864.45 1136.69 48671.98 309869.07 1136.60 48672.06 309873.74 1136.49 48672.37 309892.46 1135.97 48672.45 309897.12 1135.94 48672.78 309916.97 1135.13 48673.10 309936.45 1133.86 48673.25 309945.47 1133.17 48673.34 309950.74 1132.79 48674.00 309989.94 1130.48 48675.47 310078.33 1125.39 48675.55 310083.22 1125.16 48674.85 310114.57 1123.72 48672.51 310004.33 1129.38 48672.41 309999.51 1129.79 48670.58 309913.22 1135.46 48670.39 309903.82 1135.83 48670.19 309894.43 1136.26 48670.09 309889.25 1136.27 48669.99 309884.58 1136.41 48668.05 309790.31 1137.97 48665.16 309649.68 1142.79 48664.78 309631.44 1143.80 48664.69 309626.89 1144.08 48664.59 309621.84 1144.23 48664.49 309617.30 1144.44 48664.40 309612.75 1144.74 48664.30 309607.70 1145.02 48664.20 309603.16 1145.21 48664.11 309598.61 1145.57 48664.01 309594.06 1145.94 48663.92 309589.52 1146.25 48663.73 309580.48 1146.50 48663.64 309575.93 1146.94 48663.35 309561.88 1147.41 48663.06 309547.85 1147.60 48660.99 309446.93 1149.53 48660.51 309423.50 1150.69 48660.42 309419.01 1150.94 48660.33 309414.52 1151.20 48660.23 309409.55 1151.50 48660.13 309405.06 1151.75 48660.04 309400.58 1152.29 48659.95 309396.10 1152.51 48659.86 309391.62 1152.54 48659.75 309386.65 1152.73 48659.66 309382.17 1153.06 48659.57 309377.70 1153.21 48659.48 309373.22 1153.37 48659.38 309368.25 1153.54 48659.29 309363.78 1153.69 48659.20 309359.30 1153.82 48659.10 309354.83 1153.95 48658.91 309345.39 1154.24 48658.82 309340.92 1154.39 48658.72 309335.96 1154.55 48658.62 309331.48 1154.68 48658.44 309322.55 1154.93 48658.35 309318.08 1155.06 48658.16 309309.14 1155.26 48658.07 309304.67 1155.34 48657.79 309290.77 1155.65 48657.69 309285.80 1155.67 48657.42 309272.39 1155.77 48657.31 309267.42 1155.81 48657.22 309262.95 1155.83 48657.13 309258.48 1155.85 48657.04 309254.01 1155.87 48656.95 309249.53 1155.90 48656.86 309245.07 1155.94 48656.76 309240.59 1155.98 48656.66 309235.62 1156.03 48656.57 309231.15 1156.08 48656.48 309226.68 1156.13 48656.29 309217.22 1156.21 48656.09 309207.78 1156.26 48655.91 309198.82 1156.31 48655.82 309194.34 1156.35 48655.73 309189.86 1156.37 48655.64 309185.39 1156.55 48655.55 309180.90 1156.41 48655.45 309175.92 1156.44 48655.36 309171.92 1156.15 48655.26 309166.95 1156.29 48655.17 309162.46 1156.52 48655.07 309157.49 1156.55 48654.98 309153.00 1156.44 48654.89 309148.51 1156.41 48654.79 309144.04 1156.69 48652.63 309038.27 1159.55 48652.26 309019.77 1160.10 48650.84 308950.54 1161.98 48650.66 308941.47 1162.07 48650.56 308936.32 1161.41 48650.37 308927.14 1160.90 48649.42 308880.27 1159.61 48648.66 308842.52 1159.45 48647.80 308800.35 1161.26 48647.71 308795.75 1161.37 48647.62 308791.20 1161.77 48647.52 308786.66 1162.21 48646.85 308753.69 1164.70 48646.47 308734.87 1166.07 48646.38 308730.31 1166.51 48645.42 308683.45 1170.33 48645.23 308674.18 1170.79 48644.95 308660.12 1170.86 48644.36 308630.94 1171.30 48644.07 308616.59 1170.57 48643.87 308606.40 1169.81 48642.45 308587.67 1168.66 48642.68 308601.72 1169.96 48643.48 308649.67 1170.70 48644.50 308710.07 1168.51 48644.58 308714.69 1168.30 48645.20 308751.83 1165.49 48645.67 308779.65 1162.95 48645.75 308784.32 1163.17 48646.76 308844.17 1159.84 48647.69 308900.18 1159.87 48648.01 308919.61 1160.92 48648.25 308933.89 1161.67 48648.40 308943.15 1162.82 48648.55 308952.16 1162.30 48648.78 308965.72 1161.84 48648.85 308970.25 1161.74 48648.94 308975.25 1161.45 48649.09 308984.77 1161.13 48649.32 308998.82 1160.68 48649.39 309003.35 1160.73 48650.96 309099.80 1157.63 48651.04 309104.78 1157.40 48652.08 309168.62 1156.68 48653.85 309278.55 1155.69 48654.16 309297.43 1155.34 48654.38 309311.35 1155.53 48655.27 309366.01 1153.76 48655.34 309370.48 1153.62 48655.48 309379.44 1153.50 48655.55 309383.91 1153.16 48655.64 309389.39 1152.79 48655.72 309393.87 1152.54 48655.79 309398.35 1152.52 48655.86 309402.83 1152.11 48655.93 309407.32 1151.74 48656.01 309411.80 1151.50 48656.08 309416.28 1151.24 48656.15 309420.77 1150.98 48656.23 309425.76 1150.71 48656.31 309430.25 1150.47 48656.38 309434.74 1150.26 48656.60 309448.71 1149.66 48656.68 309453.21 1149.20 48656.75 309457.69 1149.23 48656.82 309462.19 1149.11 48656.89 309466.68 1148.96 48656.98 309471.68 1148.80 48657.05 309476.17 1148.68 48657.13 309481.16 1148.56 48657.20 309485.67 1148.46 48657.27 309490.16 1148.37 48657.34 309494.66 1148.27 48657.42 309499.15 1148.18 48657.49 309503.66 1148.08 48657.56 309508.16 1148.00 48657.63 309512.66 1147.93 48657.71 309517.67 1147.88 48657.79 309522.66 1147.84 48657.87 309527.65 1147.81 48658.01 309536.17 1147.76 48658.16 309545.18 1147.69 48658.23 309549.70 1147.42 48658.30 309554.21 1147.31 48658.38 309559.22 1147.27 48658.45 309563.73 1147.30 48658.54 309568.74 1147.28 48658.61 309573.26 1147.14 48658.68 309577.78 1146.93 48660.41 309685.03 1141.49 48660.55 309693.67 1141.10 48660.78 309707.92 1140.59 48661.16 309731.86 1139.96 48661.24 309736.45 1139.82 48661.31 309741.06 1139.67 48661.38 309745.17 1139.51 48661.76 309769.18 1138.88 48662.07 309788.15 1138.27 48662.68 309826.12 1137.85 48662.97 309844.60 1137.69 48663.06 309849.76 1137.61 48663.36 309868.91 1137.30 48663.44 309873.61 1137.04 48663.52 309878.30 1136.86 48663.81 309897.02 1136.16 48664.13 309916.85 1135.52 48664.21 309921.56 1135.30 48665.62 310009.12 1129.31 48665.87 310024.08 1128.44 48666.43 310058.97 1126.50 48666.66 310073.52 1125.73 48666.74 310078.41 1125.49 48667.07 310098.38 1124.48 48667.14 310103.27 1124.17 48667.30 310113.18 1123.14 48664.04 310010.92 1129.59 48663.06 309963.11 1132.45 48662.66 309943.46 1134.14 48662.36 309928.70 1135.09 48661.88 309905.12 1136.36 48658.15 309721.67 1140.24 48657.19 309674.86 1142.36 48656.81 309656.11 1143.16 48656.72 309651.55 1143.34 48656.25 309628.29 1144.19 48656.15 309623.74 1144.41 48655.77 309605.06 1145.67 48655.67 309600.00 1146.18 48655.49 309590.93 1146.63 48655.11 309572.83 1147.41 48654.93 309563.79 1147.82 48654.83 309558.79 1147.78 48654.74 309554.28 1147.88 48654.65 309549.78 1147.83 48652.58 309447.90 1149.69 48652.49 309443.41 1150.00 48652.32 309434.93 1150.39 48652.21 309429.95 1150.63 48652.12 309425.46 1150.86 48652.02 309420.49 1151.13 48651.93 309416.00 1151.38 48651.84 309411.51 1151.64 48651.75 309407.04 1151.91 48651.65 309402.05 1152.06 48651.56 309397.57 1152.37 48651.47 309393.09 1152.56 48651.38 309388.62 1152.89 48651.29 309384.14 1153.39 48651.19 309379.17 1153.36 48651.10 309374.69 1153.65 48651.01 309370.22 1153.77 48650.92 309365.75 1153.94 48650.83 309361.27 1154.05 48650.74 309356.80 1154.15 48650.64 309351.83 1154.28 48650.55 309346.87 1154.43 48650.37 309338.42 1154.72 48650.27 309333.46 1155.00 48650.18 309328.49 1154.97 48650.09 309324.02 1155.08 48649.92 309315.58 1155.54 48649.83 309311.11 1155.56 48649.74 309306.64 1155.48 48649.64 309301.68 1155.55 48649.54 309296.72 1155.81 48649.45 309292.25 1156.10 48648.99 309268.90 1155.92 48648.81 309260.45 1155.94 48648.73 309255.98 1155.96 48648.63 309251.01 1155.99 48648.54 309246.53 1156.02 48648.45 309242.06 1156.06 48648.36 309237.59 1156.11 48648.27 309233.12 1156.17 48648.17 309228.15 1156.23 48648.08 309223.67 1156.28 48647.99 309219.20 1156.30 48647.90 309214.73 1156.31 48647.71 309205.28 1156.41 48647.44 309191.34 1156.47 48647.35 309186.87 1156.62 48647.07 309172.92 1156.73 48646.98 309168.45 1156.75 48646.89 309163.96 1156.79 48646.80 309159.49 1156.81 48646.70 309154.50 1156.85 48646.61 309150.02 1156.90 48646.52 309145.53 1156.97 48646.43 309141.06 1157.07 48646.34 309136.57 1157.16 48646.25 309132.08 1157.18 48645.80 309109.14 1157.56 48645.71 309104.66 1157.73 48645.61 309099.69 1158.03 48645.51 309094.70 1158.16 48645.15 309076.74 1158.72 48645.05 309071.75 1158.70 48644.69 309053.82 1159.70 48643.78 309007.80 1161.11 48643.04 308970.76 1162.47 48642.76 308956.68 1162.75 48640.25 308829.90 1160.47 48640.06 308820.23 1160.81 48639.51 308792.71 1161.71 48638.95 308764.41 1164.26 48638.58 308746.19 1165.94 48637.65 308699.50 1170.22 48637.09 308671.29 1171.87 48637.00 308666.63 1171.99 48636.71 308652.04 1172.06 48635.56 308593.19 1169.77 48634.52 308601.97 1170.84 48635.87 308686.94 1171.68 48636.16 308705.27 1170.07 48636.75 308742.18 1166.04 48636.90 308751.51 1166.25 48636.99 308756.42 1165.01 48637.35 308779.26 1163.35 48638.24 308835.13 1160.48 48638.75 308867.33 1160.73 48638.83 308872.40 1160.59 48638.99 308882.05 1160.49 48639.05 308886.14 1160.67 48639.20 308895.77 1160.48 48639.37 308906.00 1161.00 48639.44 308910.59 1161.20 48639.58 308919.80 1161.75 48639.80 308933.61 1162.79 48639.87 308938.21 1163.13 48639.94 308942.87 1163.94 48640.01 308947.34 1163.45 48640.09 308951.87 1163.39 48640.16 308956.41 1163.12 48640.23 308960.92 1163.13 48640.32 308966.44 1162.99 48640.46 308975.46 1162.61 48640.53 308979.98 1162.41 48640.60 308984.47 1162.21 48640.68 308988.98 1162.00 48640.75 308993.51 1162.01 48640.83 308998.53 1161.99 48640.91 309003.52 1161.69 48640.97 309007.53 1161.41 48641.26 309026.03 1160.82 48641.78 309058.51 1159.85 48642.57 309108.85 1157.87 48642.72 309118.35 1157.99 48642.79 309122.84 1157.94 48642.87 309127.81 1157.65 48643.66 309177.61 1156.64 48643.73 309182.09 1156.76 48643.96 309196.52 1156.29 48645.24 309278.56 1155.83 48645.32 309283.03 1155.90 48645.40 309288.00 1155.85 48645.47 309292.47 1155.70 48645.75 309310.85 1155.44 48645.90 309320.28 1155.11 48646.04 309328.73 1154.97 48646.11 309333.69 1154.88 48646.18 309338.17 1154.89 48646.25 309342.64 1154.68 48646.32 309347.11 1154.54 48646.39 309351.58 1154.41 48646.76 309374.94 1153.69 48647.12 309397.82 1153.01 48647.26 309406.79 1152.04 48647.34 309411.76 1151.75 48647.41 309416.25 1151.50 48647.48 309420.74 1151.25 48647.55 309425.22 1151.01 48647.71 309434.70 1150.55 48647.78 309439.19 1150.34 48647.86 309444.17 1150.12 48647.93 309448.67 1149.86 48648.00 309453.16 1149.69 48648.07 309457.64 1149.76 48648.14 309462.14 1149.48 48648.21 309466.63 1149.39 48648.28 309471.12 1149.21 48648.35 309475.63 1149.10 48648.43 309480.62 1149.00 48648.51 309485.62 1148.89 48648.58 309490.11 1148.79 48648.65 309494.61 1148.69 48648.72 309499.12 1148.60 48648.79 309503.62 1148.52 48648.86 309508.12 1148.44 48648.94 309513.13 1148.38 48649.01 309517.63 1148.34 48649.09 309522.62 1148.31 48649.16 309527.12 1148.29 48649.30 309535.63 1148.26 48649.38 309540.63 1148.26 48649.45 309545.14 1148.22 48649.52 309549.64 1148.19 48649.59 309554.16 1148.15 48649.67 309559.17 1148.11 48649.74 309563.67 1148.03 48649.82 309568.69 1147.93 48650.10 309586.29 1147.28 48650.25 309595.86 1146.86 48650.91 309637.85 1144.06 48652.69 309750.23 1139.79 48653.28 309787.62 1138.70 48654.10 309839.95 1138.37 48654.26 309849.75 1138.27 48654.33 309854.39 1138.16 48654.40 309858.56 1138.09 48654.48 309863.69 1137.97 48654.63 309873.56 1137.81 48654.72 309878.77 1137.55 48654.86 309888.14 1137.16 48655.00 309897.04 1136.62 48656.08 309964.96 1132.61 48656.16 309970.26 1132.25 48656.55 309994.77 1130.44 48657.81 310074.10 1126.12 48658.20 310098.54 1124.45 48658.28 310103.89 1124.37 48654.73 309974.45 1131.99 48654.34 309954.86 1133.40 48654.24 309949.54 1133.75 48654.06 309940.03 1134.43 48650.66 309765.32 1139.44 48650.21 309742.31 1140.35 48649.31 309695.51 1141.66 48649.22 309690.93 1141.91 48649.03 309681.27 1142.45 48648.94 309676.70 1142.65 48648.85 309671.64 1142.81 48648.58 309657.96 1143.38 48648.04 309630.11 1145.01 48647.14 309583.71 1147.64 48644.64 309454.76 1150.04 48643.66 309403.95 1152.42 48643.49 309395.00 1152.73 48643.40 309390.52 1152.95 48643.31 309386.05 1153.12 48643.22 309381.57 1153.43 48642.96 309368.16 1153.99 48642.87 309363.19 1154.13 48642.78 309358.72 1154.21 48642.33 309335.39 1155.20 48641.89 309312.55 1155.03 48641.72 309303.62 1155.59 48641.62 309298.66 1155.69 48641.18 309275.82 1155.78 48641.10 309271.35 1155.97 48641.01 309266.89 1156.01 48640.92 309261.93 1156.03 48640.83 309257.46 1156.05 48640.75 309252.99 1156.08 48640.66 309248.51 1156.11 48640.57 309244.05 1156.15 48640.48 309239.08 1156.20 48640.30 309229.64 1156.31 48640.13 309220.69 1156.38 48640.04 309216.21 1156.23 48639.95 309211.74 1156.24 48639.86 309207.27 1156.53 48639.77 309202.30 1156.53 48639.51 309188.89 1156.77 48639.08 309166.50 1157.05 48638.99 309161.52 1157.07 48638.90 309157.04 1157.12 48638.80 309152.06 1157.18 48638.63 309143.10 1157.34 48638.55 309138.62 1157.43 48638.46 309134.14 1157.55 48638.37 309129.66 1157.68 48638.29 309125.18 1157.75 48638.20 309120.70 1157.93 48638.10 309115.71 1158.05 48637.92 309106.26 1158.30 48637.84 309101.76 1158.43 48637.66 309092.80 1158.67 48637.58 309088.30 1158.81 48637.48 309083.33 1158.98 48637.40 309078.85 1159.14 48637.31 309074.37 1159.30 48637.14 309065.40 1159.66 48637.05 309060.93 1159.87 48636.78 309046.95 1160.44 48636.69 309042.46 1160.62 48636.51 309033.00 1161.01 48636.43 309028.51 1161.18 48636.24 309019.00 1161.50 48636.08 309010.50 1161.81 48635.98 309005.01 1162.04 48635.80 308996.02 1162.39 48635.64 308987.50 1162.65 48635.46 308978.03 1163.22 48632.76 308837.77 1160.83 48632.58 308828.60 1161.00 48632.48 308823.49 1161.04 48631.94 308795.48 1161.98 48630.76 308734.74 1167.23 48630.40 308716.51 1169.04 48630.30 308711.48 1169.58 48630.21 308706.92 1170.18 48630.12 308702.36 1170.65 48628.65 308625.62 1172.42 48628.46 308616.03 1171.89 48628.43 308702.72 1170.91 48628.71 308720.83 1168.44 48628.78 308725.40 1168.02 48629.12 308748.28 1166.21 48629.26 308757.36 1165.18 48629.34 308762.51 1165.18 48629.41 308767.01 1164.47 48629.90 308799.50 1162.29 48630.18 308817.75 1161.16 48631.16 308883.11 1161.28 48631.30 308892.23 1161.12 48632.15 308949.41 1164.31 48632.29 308958.52 1164.53 48632.36 308963.01 1164.16 48632.43 308968.05 1164.12 48632.64 308982.06 1163.50 48634.57 309110.38 1158.35 48635.53 309174.64 1156.93 48635.60 309179.12 1156.73 48635.67 309183.61 1156.87 48635.87 309197.04 1156.57 48636.42 309233.86 1156.31 48636.83 309261.70 1156.08 48636.96 309270.65 1156.04 48637.85 309330.27 1154.90 48637.92 309334.74 1155.01 48637.98 309339.21 1155.03 48638.18 309352.63 1154.52 48638.26 309357.60 1154.39 48638.46 309371.52 1153.96 48638.60 309380.97 1153.58 48638.74 309389.93 1153.14 48639.07 309412.34 1151.93 48639.21 309421.81 1151.43 48639.43 309435.77 1150.76 48639.49 309440.26 1150.53 48639.57 309445.25 1150.36 48639.71 309454.73 1150.03 48639.77 309459.23 1149.87 48639.85 309464.22 1149.58 48639.98 309472.71 1149.25 48640.04 309477.20 1149.11 48640.11 309481.70 1148.99 48640.17 309486.19 1149.10 48640.24 309490.68 1149.14 48640.30 309495.17 1149.07 48640.52 309509.67 1148.86 48640.59 309514.17 1148.83 48640.66 309518.66 1148.81 48640.73 309523.67 1148.80 48640.80 309528.16 1148.79 48640.86 309532.66 1148.79 48640.93 309537.15 1148.79 48640.99 309541.65 1149.00 48641.13 309550.66 1148.71 48641.19 309555.17 1148.69 48641.26 309559.67 1148.67 48641.34 309564.69 1148.60 48641.40 309569.21 1148.44 48641.47 309573.71 1148.29 48641.95 309606.44 1147.08 48642.10 309616.06 1146.23 48644.60 309784.47 1139.40 48644.95 309808.53 1139.16 48645.72 309860.47 1138.69 48645.93 309874.49 1138.11 48646.14 309888.58 1137.44 48646.28 309898.49 1136.99 48646.36 309903.17 1136.74 48646.72 309927.82 1135.37 48648.28 310030.04 1128.41 48648.52 310045.61 1127.32 48647.35 310043.22 1127.61 48647.00 310024.40 1128.80 48646.92 310019.64 1129.08 48645.40 309938.27 1134.88 48645.13 309923.56 1135.74 48644.87 309909.89 1136.43 48644.32 309880.20 1137.97 48640.07 309651.11 1144.33 48639.90 309641.98 1144.98 48638.10 309544.38 1148.74 48637.33 309502.93 1148.84 48636.74 309470.97 1149.79 48635.97 309429.10 1151.15 48635.55 309406.69 1152.35 48635.47 309402.20 1152.61 48635.38 309397.23 1152.89 48634.79 309365.42 1154.23 48634.44 309346.55 1154.62 48634.36 309342.08 1154.69 48634.28 309337.61 1154.74 48634.02 309323.70 1154.92 48633.93 309318.74 1155.10 48633.77 309310.30 1155.46 48633.69 309305.83 1155.39 48633.52 309296.40 1155.61 48633.34 309286.97 1155.82 48633.26 309282.50 1155.96 48633.11 309274.07 1156.36 48632.00 309213.97 1156.87 48631.92 309209.49 1156.91 48631.59 309191.59 1156.95 48631.50 309186.63 1157.07 48631.41 309181.65 1157.23 48631.08 309163.72 1157.35 48631.00 309159.24 1157.39 48630.91 309154.27 1157.46 48630.82 309149.79 1157.53 48630.74 309145.31 1157.62 48630.66 309140.82 1157.73 48630.58 309136.34 1157.78 48630.50 309131.86 1157.78 48630.23 309117.44 1158.36 48630.15 309112.95 1158.49 48630.07 309108.47 1158.65 48629.98 309103.99 1158.80 48629.90 309099.51 1158.94 48629.81 309094.51 1159.09 48629.73 309090.04 1159.22 48629.31 309067.09 1159.84 48629.22 309062.61 1160.08 48629.06 309053.63 1160.38 48628.88 309044.19 1161.10 48628.71 309034.71 1161.60 48628.47 309021.76 1162.21 48628.38 309016.77 1162.42 48628.29 309011.75 1162.65 48628.21 309007.26 1162.86 48628.05 308998.79 1163.24 48627.96 308993.80 1163.54 48627.87 308988.81 1163.89 48627.78 308984.33 1164.17 48627.62 308975.35 1164.77 48624.22 308788.68 1163.17 48623.96 308774.47 1164.22 48623.70 308760.37 1165.66 48623.61 308755.27 1165.90 48623.18 308732.05 1168.37 48622.93 308718.28 1169.25 48622.67 308704.10 1170.73 48622.50 308694.95 1171.49 48621.98 308666.58 1172.50 48619.91 308623.74 1173.09 48620.52 308666.07 1172.85 48621.00 308698.96 1171.03 48621.27 308717.31 1169.60 48621.54 308735.59 1167.95 48621.60 308740.06 1167.08 48621.74 308749.68 1166.18 48622.01 308767.91 1164.52 48622.22 308782.16 1163.67 48622.95 308833.04 1161.40 48624.82 308964.12 1165.39 48625.36 309001.14 1163.53 48625.75 309028.61 1162.19 48626.09 309052.03 1160.77 48627.14 309125.33 1158.07 48627.26 309133.83 1158.09 48627.79 309171.19 1157.25 48627.86 309176.17 1157.25 48628.19 309199.07 1156.87 48628.31 309207.53 1156.64 48628.37 309212.00 1156.59 48628.44 309216.98 1156.53 48628.64 309230.91 1156.41 48629.62 309300.02 1156.04 48629.75 309308.97 1155.80 48629.81 309313.44 1155.75 48630.01 309327.35 1155.29 48630.07 309331.82 1155.33 48630.14 309336.30 1155.09 48630.26 309345.25 1155.18 48630.34 309350.22 1154.72 48630.46 309359.17 1154.49 48630.52 309363.64 1154.36 48630.66 309373.09 1154.05 48630.73 309378.07 1153.88 48630.85 309386.52 1153.53 48630.91 309391.01 1153.32 48630.99 309395.99 1153.07 48631.05 309400.46 1152.83 48631.17 309409.43 1152.32 48631.24 309413.92 1152.07 48631.31 309418.91 1151.80 48631.38 309423.39 1151.56 48631.51 309432.86 1151.29 48631.57 309437.36 1150.94 48631.64 309441.86 1150.42 48631.70 309446.34 1150.47 48631.77 309451.33 1150.41 48631.90 309460.31 1150.18 48631.96 309464.81 1149.97 48632.03 309469.31 1149.76 48632.10 309474.30 1149.77 48632.17 309479.28 1149.83 48632.23 309483.29 1149.45 48632.29 309487.78 1149.47 48632.36 309492.77 1149.48 48632.42 309497.27 1149.48 48632.49 309502.27 1149.34 48632.56 309506.79 1148.96 48632.62 309511.27 1149.18 48632.68 309515.77 1149.17 48632.75 309520.26 1149.30 48632.82 309525.26 1149.27 48632.88 309529.76 1149.15 48633.00 309538.26 1149.26 48633.07 309543.26 1149.30 48633.13 309547.76 1149.34 48633.20 309552.77 1149.29 48633.27 309557.28 1149.28 48633.34 309562.28 1149.24 48633.46 309570.81 1149.14 48633.53 309576.31 1149.26 48633.59 309580.32 1149.22 48633.66 309585.36 1148.93 48633.72 309589.39 1148.67 48636.37 309776.42 1140.08 48636.43 309781.03 1140.03 48636.51 309786.16 1139.96 48638.60 309934.36 1135.49 48639.01 309963.45 1133.52 48638.55 310032.78 1128.47 48637.94 309999.11 1130.46 48637.76 309989.50 1131.25 48637.41 309970.27 1132.96 48637.15 309955.95 1133.98 48636.72 309932.13 1135.90 48635.25 309851.27 1139.97 48634.49 309809.20 1140.15 48633.48 309752.97 1140.95 48632.38 309691.89 1142.86 48631.86 309663.44 1144.34 48631.71 309654.83 1144.77 48631.61 309649.76 1145.04 48631.53 309645.21 1145.27 48631.44 309640.16 1145.38 48631.35 309635.09 1145.84 48631.28 309631.05 1146.00 48631.19 309626.47 1146.52 48631.11 309621.91 1146.94 48631.03 309617.36 1147.28 48630.94 309612.31 1147.64 48630.85 309607.76 1148.02 48630.77 309603.22 1148.28 48630.68 309598.17 1148.60 48630.19 309571.04 1149.66 48629.86 309552.54 1149.56 48629.78 309548.03 1149.67 48629.70 309543.53 1149.73 48629.61 309539.04 1149.69 48629.53 309534.03 1149.80 48629.44 309529.04 1149.85 48629.36 309524.55 1149.70 48629.28 309520.06 1149.67 48629.19 309515.55 1149.83 48629.11 309511.07 1149.71 48629.03 309506.58 1149.72 48628.94 309501.59 1149.79 48628.77 309492.10 1149.93 48628.69 309487.62 1149.90 48628.61 309483.12 1150.15 48628.46 309474.65 1150.07 48628.29 309465.17 1150.40 48627.62 309428.29 1151.15 48626.71 309377.53 1153.96 48626.62 309372.55 1154.13 48626.54 309368.08 1154.27 48626.22 309350.20 1154.89 48625.81 309327.85 1155.65 48625.31 309299.55 1155.69 48624.99 309281.68 1156.11 48624.57 309258.33 1156.15 48624.49 309253.86 1156.19 48624.41 309249.38 1156.05 48624.33 309244.91 1155.97 48624.25 309240.44 1156.20 48624.16 309235.47 1156.38 48624.08 309231.00 1156.44 48623.99 309226.03 1156.52 48623.91 309221.56 1156.58 48623.76 309213.11 1156.59 48623.68 309208.62 1156.51 48623.59 309203.66 1156.68 48623.51 309199.19 1156.81 48623.43 309194.22 1157.06 48623.34 309189.74 1157.17 48623.25 309184.78 1157.28 48623.17 309180.29 1157.35 48623.02 309171.83 1157.26 48622.93 309166.86 1157.51 48622.85 309161.89 1157.61 48622.77 309157.41 1157.69 48622.68 309152.93 1157.79 48622.60 309148.46 1157.89 48622.52 309143.98 1157.98 48622.36 309135.02 1158.31 48622.20 309126.05 1158.52 48622.03 309116.60 1158.84 48621.94 309111.62 1159.01 48621.86 309107.16 1159.18 48621.78 309102.19 1159.35 48621.38 309080.21 1159.76 48621.29 309075.25 1160.19 48621.21 309070.78 1160.45 48621.12 309065.79 1160.64 48621.04 309061.31 1160.90 48620.96 309056.84 1161.06 48620.87 309051.85 1161.31 48620.72 309043.38 1161.83 48620.63 309038.40 1162.10 48620.55 309033.91 1162.27 48620.46 309028.89 1162.26 48620.38 309024.44 1162.78 48620.30 309019.96 1163.20 48620.21 309014.97 1163.48 48620.06 309006.50 1164.00 48619.97 309001.51 1164.34 48619.89 308997.06 1164.72 48619.81 308992.57 1164.94 48619.73 308988.09 1165.25 48619.64 308983.09 1165.52 48619.56 308978.63 1165.99 48619.47 308973.59 1165.91 48619.39 308969.10 1166.19 48619.24 308960.54 1166.20 48619.07 308950.93 1165.91 48618.99 308946.41 1166.04 48618.41 308913.67 1163.27 48616.18 308787.37 1164.02 48615.92 308772.59 1164.71 48615.50 308749.71 1166.16 48615.42 308745.14 1166.54 48614.82 308711.88 1170.55 48614.58 308698.20 1171.97 48614.33 308684.33 1172.60 48614.08 308669.91 1173.22 48613.98 308664.66 1173.08 48613.30 308626.02 1173.23 48613.05 308611.30 1173.15 48612.07 308625.81 1173.55 48612.87 308682.20 1173.33 48613.20 308705.66 1171.38 48613.39 308718.85 1170.06 48613.46 308723.43 1169.70 48613.59 308732.45 1168.21 48613.78 308746.11 1166.88 48614.19 308774.62 1165.04 48614.33 308784.29 1164.45 48614.64 308806.58 1162.77 48615.17 308844.17 1161.03 48616.61 308947.60 1166.45 48616.87 308966.26 1166.45 48617.12 308984.32 1165.91 48617.25 308993.78 1165.28 48617.38 309002.75 1164.64 48617.45 309007.73 1164.28 48617.51 309012.23 1163.97 48617.58 309016.74 1163.74 48617.65 309021.73 1163.47 48617.77 309030.67 1162.61 48618.48 309081.04 1160.07 48618.61 309090.02 1159.69 48618.67 309094.50 1159.53 48621.04 309264.83 1156.02 48621.16 309273.77 1155.87 48621.23 309278.75 1155.82 48621.29 309283.23 1155.81 48621.42 309292.67 1155.78 48621.61 309306.10 1155.55 48622.17 309346.87 1154.86 48622.24 309351.84 1154.43 48622.31 309356.81 1154.67 48622.38 309361.29 1154.52 48622.51 309370.74 1154.22 48622.57 309375.22 1154.08 48622.76 309389.16 1153.76 48622.88 309398.12 1153.16 48623.01 309407.09 1152.69 48623.07 309411.58 1152.46 48623.13 309416.07 1152.24 48623.20 309421.05 1151.94 48623.27 309425.54 1151.71 48623.39 309434.52 1151.34 48623.45 309439.02 1150.95 48623.52 309444.01 1150.85 48623.59 309448.50 1150.74 48623.65 309452.99 1150.63 48623.71 309457.48 1150.48 48623.77 309461.98 1150.21 48623.90 309470.98 1149.89 48623.97 309475.97 1149.74 48624.03 309480.46 1149.88 48624.09 309484.96 1149.82 48624.16 309489.95 1149.70 48624.41 309508.43 1149.77 48624.47 309512.92 1149.86 48624.60 309522.42 1149.91 48624.91 309544.93 1149.87 48624.99 309550.43 1149.85 48625.11 309559.43 1150.03 48625.17 309563.95 1149.90 48625.23 309568.44 1150.17 48628.28 309788.42 1140.55 48628.34 309793.00 1140.41 48628.41 309797.62 1140.38 48629.44 309873.33 1139.41 48630.72 309965.44 1133.30 48631.47 310019.37 1129.39 48631.94 310122.89 1124.10 48630.69 310051.12 1127.63 48630.51 310040.92 1128.23 48630.35 310031.80 1128.70 48630.02 310012.55 1129.87 48628.51 309926.08 1135.95 48628.43 309921.38 1136.23 48627.94 309893.10 1138.03 48622.49 309583.90 1149.97 48622.41 309579.37 1150.24 48621.60 309533.42 1149.79 48621.51 309528.42 1149.93 48621.01 309500.48 1149.79 48620.46 309469.06 1150.19 48619.96 309440.64 1151.29 48618.90 309381.43 1153.76 48618.41 309353.61 1154.96 48618.18 309340.20 1155.08 48618.10 309335.74 1155.18 48617.94 309326.80 1155.16 48617.78 309317.86 1155.43 48617.53 309303.47 1155.63 48617.45 309299.00 1155.44 48617.36 309294.03 1155.50 48617.28 309289.56 1155.52 48617.21 309285.09 1155.51 48617.13 309280.63 1155.78 48617.04 309276.16 1155.79 48616.97 309271.69 1155.61 48616.89 309267.22 1155.79 48616.81 309262.75 1155.96 48616.73 309258.29 1156.20 48616.65 309253.32 1156.25 48616.56 309248.85 1156.30 48616.48 309243.88 1156.24 48616.40 309239.42 1156.40 48616.32 309234.94 1156.46 48616.24 309230.47 1156.30 48616.16 309225.51 1156.60 48616.07 309221.04 1156.80 48616.00 309216.58 1156.85 48615.92 309212.09 1156.92 48615.84 309207.63 1157.12 48615.76 309203.17 1157.34 48615.68 309198.68 1157.04 48615.59 309193.71 1157.26 48615.44 309184.78 1157.44 48615.35 309179.80 1157.65 48615.26 309174.82 1157.58 48615.18 309170.35 1157.82 48615.11 309165.87 1157.84 48615.02 309160.90 1157.86 48614.79 309147.97 1158.26 48614.71 309143.50 1158.35 48614.21 309115.15 1159.30 48613.89 309097.25 1160.33 48613.81 309092.78 1160.52 48613.74 309088.26 1160.23 48613.50 309074.83 1160.97 48613.33 309064.89 1161.28 48613.25 309060.39 1161.49 48613.08 309050.92 1162.07 48613.00 309046.45 1162.34 48612.92 309041.98 1162.62 48612.84 309037.50 1162.89 48612.76 309033.01 1163.17 48612.68 309028.54 1163.46 48612.36 309010.64 1164.81 48612.28 309005.67 1165.20 48612.19 309000.69 1165.59 48612.12 308996.76 1165.91 48612.03 308991.78 1166.27 48611.95 308987.28 1166.60 48611.87 308982.81 1166.99 48611.79 308978.31 1167.20 48611.71 308973.78 1167.15 48611.55 308964.23 1167.15 48611.39 308955.11 1166.70 48611.22 308945.51 1166.55 48610.98 308931.72 1165.35 48610.91 308927.10 1164.82 48610.83 308922.52 1164.38 48610.58 308908.16 1163.33 48609.94 308870.98 1162.28 48609.68 308856.16 1162.15 48609.19 308828.12 1162.35 48609.03 308818.89 1162.19 48608.95 308814.37 1162.68 48608.86 308809.31 1162.88 48608.70 308800.15 1163.33 48608.53 308790.46 1163.64 48608.45 308786.00 1164.51 48608.38 308781.34 1164.31 48608.30 308776.85 1164.99 48608.21 308772.28 1165.26 48608.12 308767.19 1165.57 48607.96 308757.99 1165.89 48607.88 308752.97 1166.46 48607.80 308748.40 1166.86 48604.15 308623.62 1173.92 48604.58 308657.04 1173.53 48604.64 308661.30 1173.90 48605.18 308703.03 1172.09 48605.36 308717.23 1170.67 48605.49 308726.25 1169.26 48605.54 308730.80 1168.78 48605.72 308744.49 1167.51 48606.39 308795.68 1163.32 48606.68 308818.65 1162.70 48607.41 308874.80 1162.58 48608.72 308978.24 1167.56 48608.89 308991.74 1166.79 48608.95 308996.19 1166.47 48609.36 309028.53 1163.88 48609.42 309033.02 1163.55 48609.48 309037.48 1163.24 48609.54 309041.98 1162.94 48609.89 309069.37 1161.28 48610.18 309092.28 1160.22 48610.31 309101.76 1159.97 48610.37 309106.74 1159.76 48610.91 309147.60 1158.57 48610.97 309152.06 1158.24 48611.04 309157.04 1158.13 48611.28 309175.48 1157.96 48611.34 309179.95 1157.70 48611.40 309184.43 1157.71 48611.46 309188.91 1157.44 48611.58 309197.87 1157.50 48611.64 309202.85 1157.48 48611.70 309207.31 1157.16 48611.88 309220.75 1156.94 48611.94 309225.72 1156.98 48612.01 309230.69 1156.65 48612.07 309234.65 1156.26 48612.13 309239.63 1156.50 48612.19 309244.12 1156.40 48612.32 309253.56 1156.28 48612.37 309258.04 1156.23 48612.68 309280.91 1156.23 48612.79 309289.35 1155.98 48612.91 309298.80 1155.87 48612.98 309303.77 1155.82 48613.10 309312.71 1155.34 48613.22 309322.15 1155.37 48613.29 309327.12 1155.69 48613.88 309372.36 1154.27 48614.06 309385.80 1153.75 48614.12 309390.28 1153.58 48614.19 309395.25 1153.43 48614.25 309400.23 1153.23 48614.32 309404.72 1153.01 48614.37 309408.70 1152.72 48614.42 309413.19 1152.39 48614.49 309417.68 1152.03 48614.62 309427.64 1151.88 48614.86 309446.09 1151.10 48614.98 309455.08 1150.79 48615.17 309469.05 1150.46 48615.22 309473.55 1150.29 48615.65 309506.00 1149.99 48615.95 309528.98 1150.12 48616.01 309533.48 1150.16 48616.13 309542.48 1150.15 48616.20 309547.48 1150.19 48616.37 309560.98 1150.36 48616.44 309565.98 1150.43 48619.64 309808.28 1140.76 48620.20 309851.36 1141.05 48620.33 309860.72 1140.47 48620.40 309865.91 1140.29 48620.52 309875.28 1139.76 48621.49 309948.36 1134.52 48621.61 309957.38 1133.87 48621.88 309977.53 1132.69 48622.07 309991.94 1131.55 48622.69 310111.62 1124.90 48622.46 310098.07 1125.48 48620.85 310001.46 1130.77 48620.62 309987.58 1131.90 48620.29 309967.95 1133.12 48619.81 309939.31 1135.48 48619.18 309901.53 1137.69 48618.78 309877.47 1139.35 48615.03 309651.57 1145.76 48614.95 309647.00 1146.12 48614.88 309642.95 1146.40 48614.80 309638.38 1146.80 48614.71 309632.81 1147.20 48614.64 309628.25 1147.59 48614.56 309623.70 1147.88 48614.48 309619.15 1148.28 48614.41 309614.59 1148.68 48614.25 309605.01 1149.31 48614.17 309600.47 1149.57 48614.10 309595.96 1149.67 48614.02 309591.41 1150.18 48613.95 309586.89 1150.30 48613.79 309577.36 1150.50 48613.42 309554.87 1150.27 48612.88 309522.42 1150.02 48612.80 309517.43 1149.96 48612.50 309499.47 1149.93 48612.43 309494.99 1149.80 48612.35 309490.00 1149.98 48612.19 309480.52 1150.12 48612.12 309476.04 1149.99 48611.90 309462.56 1150.64 48611.52 309439.64 1151.45 48610.60 309384.39 1154.09 48610.52 309379.91 1154.01 48610.14 309356.56 1154.60 48609.99 309347.62 1154.90 48609.92 309343.16 1154.99 48609.77 309334.22 1155.09 48609.46 309315.85 1155.89 48609.39 309311.39 1155.81 48608.70 309270.19 1156.11 48608.62 309265.73 1156.30 48608.00 309228.99 1156.69 48607.92 309224.52 1156.62 48607.84 309219.56 1156.80 48607.76 309214.60 1157.06 48607.68 309210.12 1157.04 48607.61 309205.64 1156.93 48607.46 309197.21 1157.23 48607.38 309192.23 1157.43 48607.30 309187.76 1157.53 48607.22 309182.79 1157.39 48607.14 309178.32 1157.45 48607.06 309173.85 1157.71 48606.99 309169.38 1157.76 48606.91 309164.90 1157.77 48606.84 309160.43 1157.86 48606.75 309155.45 1157.96 48606.68 309150.98 1158.06 48606.60 309146.01 1158.27 48606.45 309137.55 1158.41 48606.37 309133.07 1158.48 48606.29 309128.11 1158.85 48606.13 309118.67 1159.22 48606.05 309114.21 1159.54 48605.98 309109.74 1159.74 48605.58 309086.37 1160.80 48605.36 309073.43 1161.38 48605.20 309063.98 1161.91 48605.11 309059.04 1162.32 48605.04 309054.55 1162.51 48604.73 309036.70 1163.85 48604.65 309031.73 1164.24 48604.49 309022.30 1165.05 48604.19 309004.92 1166.42 48604.11 308999.99 1167.10 48604.03 308995.49 1167.25 48603.87 308986.08 1168.18 48603.79 308981.58 1168.35 48603.72 308977.07 1168.37 48603.64 308972.52 1168.16 48603.56 308967.47 1167.99 48603.48 308962.93 1167.84 48603.40 308957.90 1167.85 48603.32 308953.32 1167.51 48603.18 308944.77 1167.56 48603.02 308935.04 1166.48 48602.63 308911.45 1164.08 48601.85 308864.61 1163.04 48601.78 308860.00 1162.85 48601.61 308850.27 1162.54 48601.30 308831.45 1162.81 48600.60 308789.78 1164.46 48600.44 308780.79 1165.74 48599.73 308738.54 1168.01 48599.48 308723.99 1170.03 48599.33 308715.41 1170.96 48599.26 308710.90 1171.65 48598.61 308672.63 1174.39 48598.38 308658.60 1174.51 48598.22 308648.56 1173.92 48597.97 308634.03 1174.37 48597.50 308605.18 1174.34 48596.54 308635.30 1174.11 48597.54 308715.44 1171.32 48597.59 308719.87 1170.22 48597.87 308742.06 1167.50 48598.05 308756.26 1166.24 48598.28 308775.09 1165.00 48598.39 308783.86 1165.08 48598.51 308793.45 1164.16 48599.14 308844.32 1162.01 48600.16 308929.36 1165.95 48600.90 308990.18 1168.29 48601.02 308999.65 1167.62 48601.07 309004.09 1166.96 48601.13 309008.59 1166.73 48601.18 309013.07 1166.46 48601.29 309022.01 1165.58 48601.35 309026.49 1165.15 48601.91 309072.24 1161.70 48602.14 309090.70 1160.87 48602.19 309095.18 1160.69 48602.24 309099.67 1160.53 48602.54 309123.58 1159.65 48602.64 309132.05 1159.30 48602.70 309136.51 1158.81 48602.75 309141.01 1158.88 48602.87 309150.46 1158.51 48602.92 309154.95 1158.38 48603.09 309168.90 1158.07 48603.37 309191.79 1157.50 48603.42 309196.27 1157.37 48603.53 309205.24 1157.15 48603.59 309210.22 1157.06 48603.65 309214.68 1156.75 48603.70 309219.17 1156.75 48603.75 309223.66 1156.80 48603.81 309228.13 1156.72 48603.87 309233.10 1156.39 48603.92 309237.57 1156.28 48603.98 309242.06 1156.41 48604.04 309247.04 1156.45 48604.09 309251.51 1156.39 48604.15 309256.49 1156.32 48604.20 309260.97 1156.27 48604.26 309265.44 1156.21 48604.31 309269.92 1156.18 48604.36 309274.40 1156.10 48604.42 309278.88 1156.05 48604.47 309283.35 1156.04 48604.53 309287.83 1155.95 48604.58 309292.30 1155.89 48604.69 309301.26 1155.54 48604.75 309306.23 1155.42 48604.81 309311.20 1155.39 48604.87 309315.68 1155.27 48604.92 309320.16 1155.39 48604.98 309325.13 1155.28 48605.03 309329.60 1155.18 48605.09 309334.08 1155.12 48605.36 309356.96 1155.03 48605.41 309361.44 1154.75 48605.47 309365.92 1154.48 48605.57 309374.87 1154.48 48605.92 309403.26 1153.50 48606.14 309421.20 1152.54 48606.20 309426.19 1152.41 48606.25 309430.68 1152.14 48606.36 309439.67 1151.52 48606.41 309444.16 1151.30 48606.47 309448.65 1151.14 48606.52 309453.15 1150.98 48606.58 309457.65 1150.66 48606.64 309462.63 1150.92 48606.69 309467.14 1150.64 48606.75 309472.13 1150.49 48606.81 309476.63 1150.35 48606.86 309481.12 1150.42 48606.91 309485.62 1150.33 48607.08 309499.61 1150.20 48607.13 309504.10 1150.17 48607.19 309508.59 1150.21 48607.25 309513.59 1150.34 48607.30 309518.07 1150.69 48607.73 309554.59 1150.65 48607.84 309563.57 1151.10 48607.90 309568.59 1151.01 48610.55 309783.37 1141.25 48610.67 309793.08 1141.16 48610.78 309802.28 1141.40 48611.36 309849.54 1140.94 48611.48 309858.86 1140.46 48612.02 309902.77 1137.71 48612.21 309917.42 1137.04 48612.33 309927.43 1136.33 48612.87 309970.87 1133.11 48612.93 309975.64 1132.79 48613.61 310029.64 1129.09 48613.54 310111.42 1125.10 48612.47 310045.12 1128.26 48611.45 309982.57 1132.30 48611.05 309958.17 1134.18 48610.66 309933.94 1135.50 48610.59 309929.68 1136.03 48607.32 309726.59 1142.53 48606.57 309679.83 1144.29 48606.50 309675.26 1144.54 48606.42 309670.68 1144.88 48606.19 309656.47 1145.83 48606.04 309647.33 1146.59 48605.89 309637.70 1147.34 48605.81 309633.14 1147.75 48605.74 309628.58 1148.06 48605.66 309623.53 1148.29 48605.58 309618.97 1148.87 48605.51 309614.40 1149.44 48605.43 309609.86 1149.79 48605.35 309604.83 1149.93 48605.28 309600.30 1150.20 48605.21 309595.77 1150.37 48605.13 309591.24 1150.72 48605.06 309586.73 1150.80 48604.99 309582.19 1151.13 48604.61 309558.71 1150.82 48604.46 309549.23 1150.65 48604.32 309540.24 1150.57 48604.25 309535.75 1150.54 48604.03 309522.28 1150.43 48603.96 309517.79 1150.40 48603.59 309494.37 1150.05 48603.37 309480.88 1150.69 48603.30 309476.40 1150.66 48603.00 309457.95 1150.96 48602.63 309435.03 1151.77 48602.56 309430.55 1151.80 48602.48 309425.57 1152.06 48602.40 309420.60 1152.16 48602.33 309416.12 1152.45 48602.26 309411.63 1152.71 48602.19 309407.15 1153.07 48602.11 309402.18 1153.08 48602.04 309398.20 1153.43 48601.96 309393.23 1153.65 48601.89 309388.75 1153.88 48601.82 309384.28 1153.89 48601.74 309379.81 1154.13 48601.67 309374.84 1154.18 48601.59 309370.37 1154.47 48601.38 309356.96 1154.73 48600.80 309320.71 1155.28 48600.72 309315.75 1155.14 48600.58 309306.81 1155.49 48600.21 309283.97 1155.67 48600.14 309279.51 1155.91 48599.70 309252.20 1156.40 48599.63 309247.24 1156.47 48599.55 309242.27 1156.54 48599.48 309237.80 1156.67 48599.41 309233.33 1156.62 48599.11 309214.95 1157.05 48599.03 309209.98 1157.15 48598.96 309205.51 1157.28 48598.88 309200.54 1157.38 48598.81 309196.08 1157.48 48598.68 309187.63 1157.70 48598.60 309182.67 1157.83 48598.52 309178.20 1158.08 48598.45 309173.73 1158.35 48598.30 309164.29 1158.67 48598.15 309154.82 1158.58 48598.08 309150.36 1158.90 48597.94 309141.40 1159.00 48597.43 309109.59 1160.36 48596.70 309063.85 1162.64 48596.33 309041.01 1164.53 48596.25 309036.54 1164.94 48595.74 309004.40 1168.34 48595.66 308999.94 1168.77 48595.58 308994.95 1169.02 48595.44 308985.97 1169.40 48595.37 308981.46 1169.51 48594.92 308953.12 1168.05 48594.57 308930.22 1166.53 48594.49 308925.08 1165.98 48594.34 308915.91 1165.45 48594.27 308911.27 1164.85 48594.13 308902.03 1164.10 48594.06 308897.42 1163.75 48593.99 308892.86 1163.77 48593.76 308878.61 1163.55 48593.47 308859.75 1163.31 48593.25 308845.82 1162.33 48593.17 308840.81 1162.84 48593.10 308836.23 1162.94 48593.02 308831.71 1163.38 48592.35 308789.04 1165.10 48592.28 308784.55 1165.77 48592.06 308770.67 1165.69 48591.98 308765.63 1166.23 48591.75 308751.36 1166.90 48591.68 308746.84 1167.50 48591.39 308728.69 1169.52 48590.57 308676.85 1173.97 48590.05 308643.58 1174.27 48589.47 308694.78 1172.95 48589.53 308699.85 1172.38 48589.59 308704.49 1172.25 48589.75 308717.69 1170.95 48589.86 308726.77 1169.80 48589.92 308731.31 1169.26 48590.88 308810.11 1163.88 48590.99 308819.26 1163.46 48591.28 308842.75 1163.14 48591.49 308861.21 1163.60 48591.61 308870.89 1163.53 48592.00 308903.58 1164.44 48592.50 308946.12 1168.10 48592.73 308965.40 1168.91 48592.78 308969.99 1169.35 48592.93 308983.13 1169.77 48592.99 308988.16 1169.80 48593.05 308993.14 1169.39 48593.28 309011.53 1167.78 48593.45 309025.41 1166.33 48593.72 309047.74 1164.03 48594.01 309071.10 1162.37 48594.06 309075.59 1162.08 48594.17 309084.55 1161.43 48594.22 309089.04 1161.39 48594.39 309102.99 1160.85 48594.89 309144.31 1158.69 48595.10 309162.26 1158.33 48595.15 309166.75 1158.28 48595.21 309171.72 1157.97 48595.82 309222.51 1156.97 48596.25 309258.84 1156.33 48596.35 309267.79 1156.18 48596.69 309295.64 1155.47 48596.74 309300.12 1155.62 48597.06 309327.47 1155.17 48597.18 309336.93 1154.98 48597.34 309350.86 1154.72 48597.39 309355.34 1154.47 48597.44 309359.32 1154.12 48597.50 309364.29 1154.21 48597.55 309368.78 1153.97 48597.61 309373.26 1153.74 48597.66 309378.23 1153.99 48597.72 309382.71 1153.67 48597.82 309391.18 1153.33 48597.88 309396.16 1153.39 48597.94 309401.14 1153.29 48597.99 309405.63 1153.05 48598.05 309410.61 1153.02 48598.10 309415.10 1152.59 48598.21 309423.59 1152.16 48598.39 309438.56 1151.53 48598.49 309447.05 1151.22 48599.41 309525.49 1150.27 48599.46 309529.98 1150.38 48599.51 309534.46 1150.79 48599.73 309552.96 1151.05 48599.84 309562.45 1151.33 48601.22 309678.29 1144.56 48601.78 309725.63 1142.71 48601.84 309730.23 1142.59 48602.11 309753.69 1142.07 48602.22 309762.88 1141.86 48602.33 309772.11 1141.70 48602.39 309777.22 1141.68 48602.45 309781.82 1141.57 48602.50 309786.43 1141.52 48602.55 309791.03 1141.48 48602.61 309795.65 1141.41 48602.66 309800.75 1141.36 48603.11 309838.70 1141.54 48603.51 309871.99 1139.62 48603.68 309886.67 1138.52 48603.74 309891.91 1138.08 48604.20 309929.76 1135.66 48604.38 309944.98 1135.07 48603.99 310044.80 1128.65 48603.77 310030.89 1129.27 48603.38 310006.40 1130.54 48603.31 310002.07 1131.05 48602.85 309973.38 1132.83 48601.94 309915.83 1136.83 48601.78 309905.94 1137.07 48601.09 309863.02 1140.27 48600.94 309853.21 1140.79 48600.35 309815.66 1141.39 48600.28 309811.06 1141.35 48597.76 309652.17 1146.78 48597.69 309647.59 1147.26 48597.61 309642.53 1147.51 48597.53 309637.45 1148.02 48597.45 309632.89 1148.40 48597.23 309619.24 1149.51 48597.16 309614.17 1150.03 48596.80 309591.53 1151.09 48596.72 309586.52 1151.17 48596.65 309582.02 1151.17 48596.58 309578.01 1151.28 48596.51 309573.52 1151.16 48596.44 309569.02 1151.11 48596.29 309559.04 1150.87 48596.22 309554.55 1150.74 48596.08 309545.56 1150.75 48595.93 309536.08 1150.52 48595.65 309518.14 1150.31 48595.58 309513.64 1150.29 48595.50 309508.65 1150.26 48595.43 309504.16 1150.25 48595.36 309499.68 1150.25 48595.29 309495.20 1150.26 48595.22 309490.70 1150.29 48595.14 309485.72 1150.33 48595.06 309480.73 1150.32 48594.99 309476.24 1150.44 48594.92 309471.76 1150.51 48594.85 309467.27 1150.60 48594.78 309462.78 1150.68 48594.63 309453.31 1150.98 48594.35 309435.37 1151.61 48594.27 309430.40 1151.81 48594.20 309425.91 1152.02 48594.13 309421.44 1152.22 48594.05 309416.95 1152.45 48593.98 309412.47 1152.62 48593.91 309407.50 1152.89 48593.83 309402.52 1153.05 48593.76 309398.05 1153.22 48593.69 309393.57 1153.55 48593.55 309385.12 1153.76 48593.47 309380.15 1154.16 48593.40 309375.68 1154.19 48593.32 309370.71 1154.41 48593.19 309362.27 1154.52 48593.12 309357.30 1154.70 48593.04 309352.34 1154.63 48592.97 309347.87 1154.73 48592.90 309343.40 1154.81 48592.83 309338.93 1154.89 48592.75 309334.46 1154.97 48592.68 309330.00 1155.07 48592.61 309325.03 1155.17 48592.53 309320.07 1155.27 48592.40 309311.63 1155.43 48592.33 309307.16 1155.53 48592.26 309302.69 1155.62 48592.04 309288.80 1155.90 48591.97 309284.33 1156.06 48591.82 309274.40 1156.03 48591.67 309265.46 1156.24 48591.54 309257.03 1156.37 48591.46 309252.06 1156.43 48591.39 309247.59 1156.49 48591.26 309238.64 1156.32 48591.18 309234.18 1156.72 48591.03 309224.25 1156.98 48590.96 309219.78 1157.10 48590.89 309215.31 1157.21 48590.82 309210.85 1157.33 48590.74 309205.88 1157.44 48590.67 309201.40 1157.54 48590.60 309196.93 1157.64 48590.53 309192.47 1157.76 48590.46 309188.00 1157.88 48590.39 309183.52 1158.00 48590.32 309179.05 1158.13 48590.24 309174.08 1158.17 48590.17 309169.61 1158.38 48590.10 309165.13 1158.39 48590.03 309160.66 1158.65 48589.96 309155.69 1158.79 48589.89 309151.21 1158.94 48589.81 309146.24 1158.93 48589.74 309141.77 1159.08 48589.67 309137.79 1159.36 48589.60 309133.34 1159.59 48589.45 309123.39 1159.96 48589.38 309118.92 1160.25 48589.25 309110.49 1160.73 48588.30 309050.42 1164.70 48588.23 309045.94 1165.10 48588.09 309037.03 1166.04 48587.87 309023.21 1167.56 48587.51 309000.47 1170.11 48587.30 308986.98 1170.51 48587.15 308977.43 1170.37 48586.87 308959.17 1169.09 48586.08 308907.11 1165.00 48585.07 308841.27 1163.31 48584.50 308804.22 1164.76 48584.27 308789.43 1165.21 48584.20 308785.41 1165.65 48584.06 308776.22 1165.92 48583.84 308761.98 1166.72 48583.77 308757.45 1167.21 48583.62 308747.74 1167.63 48583.47 308738.10 1168.41 48583.18 308719.96 1170.55 48582.96 308705.85 1172.28 48582.73 308691.63 1173.62 48582.66 308686.91 1173.39 48582.01 308644.51 1174.68 48581.54 308716.57 1170.99 48581.71 308730.70 1169.28 48582.45 308794.77 1164.95 48582.78 308822.81 1164.07 48583.05 308846.63 1162.85 48583.15 308855.97 1163.77 48583.20 308860.07 1163.85 48583.31 308869.73 1163.73 48583.63 308897.86 1164.74 48583.89 308921.48 1166.80 48584.15 308944.54 1169.03 48584.47 308973.39 1170.04 48584.58 308982.51 1170.59 48584.68 308991.57 1170.78 48584.73 308996.57 1170.63 48584.79 309001.10 1170.65 48584.84 309006.03 1169.99 48584.89 309009.99 1169.56 48584.94 309014.46 1169.17 48584.99 309018.92 1168.54 48585.05 309023.87 1168.16 48585.10 309028.33 1167.55 48585.16 309032.76 1166.98 48585.21 309037.73 1166.38 48585.26 309042.18 1165.88 48585.32 309047.13 1165.36 48585.90 309096.78 1161.38 48585.95 309101.24 1161.02 48586.00 309105.75 1161.07 48587.51 309238.59 1156.71 48587.57 309243.55 1156.40 48587.98 309279.86 1156.13 48588.15 309294.28 1155.72 48588.20 309298.76 1155.69 48588.25 309303.23 1155.60 48588.30 309307.70 1155.50 48588.35 309312.18 1155.40 48588.56 309330.57 1154.99 48589.08 309376.33 1153.73 48589.39 309404.22 1152.75 48589.44 309408.70 1152.74 48589.50 309413.18 1152.54 48589.92 309450.59 1151.00 48589.97 309455.08 1150.86 48591.00 309546.98 1150.69 48591.05 309551.48 1150.80 48591.10 309555.49 1150.75 48591.15 309560.47 1150.98 48591.20 309564.96 1151.31 48591.26 309569.96 1151.29 48591.99 309634.49 1148.07 48592.04 309639.05 1147.83 48592.21 309653.29 1146.44 48592.26 309657.85 1146.16 48592.79 309704.64 1143.59 48592.85 309709.73 1143.42 48593.64 309780.10 1142.14 48593.70 309784.71 1142.03 48593.80 309794.42 1142.03 48594.01 309812.88 1141.75 48594.17 309827.22 1141.77 48594.22 309831.88 1141.54 48594.28 309837.03 1141.47 48594.34 309841.65 1141.48 48594.39 309846.33 1141.14 48594.45 309851.46 1141.18 48594.55 309860.80 1140.77 48594.99 309899.06 1137.49 48595.60 309952.74 1134.46 48596.25 310102.19 1125.44 48595.59 310059.05 1127.87 48595.51 310054.14 1128.14 48595.37 310044.59 1128.36 48595.29 310039.73 1128.80 48595.07 310025.28 1129.72 48594.93 310015.65 1130.30 48594.19 309967.76 1133.55 48593.90 309948.18 1134.94 48593.32 309910.42 1136.82 48591.37 309782.26 1141.67 48590.81 309744.51 1142.51 48589.39 309651.03 1146.82 48589.10 309632.76 1148.35 48589.03 309627.71 1148.72 48588.96 309623.16 1149.10 48588.54 309595.43 1151.24 48587.71 309540.00 1150.44 48587.64 309535.51 1150.37 48587.50 309526.53 1150.26 48587.30 309512.58 1150.14 48587.23 309508.09 1150.13 48587.16 309503.60 1150.12 48587.09 309499.11 1150.13 48587.03 309494.63 1150.14 48586.95 309489.65 1150.17 48586.88 309485.16 1150.21 48586.75 309476.20 1150.17 48586.68 309471.21 1150.42 48586.53 309461.73 1150.60 48586.19 309439.32 1151.33 48586.12 309434.84 1151.51 48586.06 309430.35 1151.69 48585.99 309425.87 1151.88 48585.92 309420.90 1152.10 48585.56 309397.52 1153.06 48585.43 309389.07 1153.40 48585.37 309384.60 1153.55 48585.16 309370.70 1154.08 48585.02 309361.76 1154.27 48584.96 309357.29 1154.39 48584.88 309352.32 1154.49 48584.81 309347.36 1154.61 48584.74 309342.89 1154.70 48584.67 309338.42 1154.78 48584.54 309329.49 1154.96 48584.47 309325.03 1155.05 48584.40 309320.56 1155.14 48584.34 309316.09 1155.27 48584.27 309311.63 1155.39 48584.19 309306.67 1155.52 48584.13 309302.20 1155.62 48584.06 309297.74 1155.71 48583.99 309293.27 1155.75 48583.92 309288.31 1155.98 48583.85 309283.84 1155.84 48583.79 309279.38 1155.91 48583.72 309274.91 1156.11 48583.64 309269.95 1156.21 48583.58 309265.49 1156.29 48583.37 309251.58 1156.48 48583.30 309247.11 1156.54 48583.24 309242.64 1156.60 48583.16 309237.68 1156.52 48583.03 309228.75 1156.95 48582.96 309224.29 1157.07 48582.89 309219.32 1157.21 48582.82 309214.85 1157.19 48582.75 309210.39 1157.40 48582.68 309205.43 1157.58 48582.61 309200.95 1157.72 48582.54 309196.48 1157.83 48582.47 309192.02 1157.96 48582.40 309187.06 1158.10 48582.33 309182.58 1158.23 48582.20 309173.64 1158.37 48581.99 309159.75 1159.01 48581.92 309155.28 1159.04 48581.78 309145.84 1159.36 48581.72 309141.37 1159.55 48581.58 309131.93 1159.98 48581.51 309127.45 1160.08 48581.44 309122.98 1160.29 48581.24 309109.61 1161.12 48581.17 309105.13 1161.34 48580.96 309091.22 1162.08 48580.89 309086.75 1162.34 48580.61 309068.42 1163.90 48580.55 309063.96 1164.27 48580.48 309059.48 1164.62 48580.41 309055.06 1165.09 48580.34 309050.61 1165.60 48580.27 309046.18 1166.10 48580.21 309041.72 1166.60 48580.14 309037.27 1167.08 48579.85 309018.51 1169.36 48579.72 309009.62 1170.36 48579.51 308995.68 1171.00 48579.44 308991.20 1171.25 48578.63 308935.45 1167.79 48575.92 308752.17 1168.14 48575.78 308742.53 1168.84 48575.37 308715.26 1171.70 48573.01 308655.03 1174.65 48573.20 308673.20 1174.26 48573.46 308697.42 1173.21 48573.51 308702.00 1172.82 48573.70 308720.39 1171.52 48573.80 308729.46 1170.37 48573.99 308747.74 1168.76 48574.29 308775.73 1166.94 48574.49 308793.48 1165.72 48574.70 308812.87 1165.14 48574.90 308831.67 1164.39 48575.05 308845.41 1164.08 48575.19 308859.15 1163.85 48575.34 308873.52 1164.49 48575.44 308882.23 1164.90 48575.54 308891.96 1165.38 48575.59 308896.52 1165.36 48576.03 308939.07 1168.98 48576.32 308967.51 1170.62 48576.37 308972.07 1170.82 48576.42 308976.62 1171.06 48576.47 308981.18 1171.30 48576.52 308986.23 1171.56 48576.82 309013.66 1170.20 48576.87 309018.12 1169.72 48577.06 309036.42 1167.55 48577.12 309041.36 1167.01 48577.31 309059.17 1164.99 48578.06 309127.73 1160.35 48578.45 309164.55 1158.82 48578.50 309169.04 1158.84 48578.88 309205.35 1157.87 48578.93 309210.33 1157.82 48578.99 309214.79 1157.45 48579.42 309256.06 1156.45 48579.47 309260.53 1156.39 48579.52 309265.01 1156.32 48579.56 309269.48 1156.24 48579.61 309273.95 1156.15 48579.66 309278.42 1156.05 48579.71 309283.40 1155.85 48579.76 309288.36 1155.58 48579.81 309292.84 1155.72 48579.86 309297.31 1155.71 48579.91 309301.79 1155.62 48579.96 309306.26 1155.52 48580.00 309310.74 1155.40 48580.05 309315.21 1155.27 48580.10 309320.18 1154.96 48580.16 309325.15 1154.88 48580.83 309388.83 1153.28 48581.12 309416.22 1152.08 48581.76 309476.58 1150.62 48581.81 309481.10 1149.97 48582.53 309550.02 1150.55 48582.67 309563.99 1151.13 48584.66 309750.48 1142.57 48585.14 309797.03 1141.69 48585.35 309816.51 1141.48 48585.40 309821.11 1141.55 48585.45 309825.72 1141.57 48585.85 309864.01 1140.07 48585.91 309869.20 1139.66 48586.00 309878.10 1139.19 48586.10 309887.58 1138.27 48586.78 309950.56 1134.80 48587.00 309970.70 1133.42 48587.04 309975.44 1133.18 48587.10 309980.23 1132.99 48587.20 309989.83 1132.18 48587.31 310000.01 1131.34 48587.73 310039.57 1129.03 48586.23 310029.80 1129.59 48586.02 310015.37 1130.61 48584.98 309943.25 1134.84 48584.71 309924.37 1135.88 48582.80 309791.53 1141.87 48582.74 309786.94 1141.94 48580.80 309651.58 1147.01 48580.59 309636.88 1148.06 48580.53 309632.83 1148.37 48579.59 309567.50 1150.87 48579.53 309563.00 1150.80 48579.40 309554.03 1150.47 48579.33 309549.06 1150.21 48579.27 309544.55 1150.27 48579.20 309540.07 1150.18 48579.14 309535.59 1150.11 48579.07 309531.08 1150.05 48578.94 309521.61 1149.96 48578.81 309512.64 1149.91 48578.75 309508.15 1149.89 48578.68 309503.17 1149.88 48578.61 309498.67 1149.90 48578.54 309493.68 1149.90 48578.48 309489.19 1149.95 48578.28 309475.23 1150.09 48578.15 309466.27 1150.30 48578.09 309461.78 1150.41 48577.96 309452.81 1150.69 48577.82 309443.34 1151.03 48577.76 309438.85 1151.20 48577.63 309429.89 1151.55 48577.56 309424.91 1151.74 48577.30 309406.99 1152.48 48577.23 309402.02 1152.67 48577.17 309397.54 1152.84 48577.10 309392.58 1153.02 48576.97 309384.13 1153.32 48576.91 309379.65 1153.46 48576.84 309374.68 1153.65 48576.71 309365.74 1153.92 48576.65 309361.27 1154.05 48576.58 309356.80 1154.17 48576.51 309351.84 1154.31 48576.44 309346.87 1154.45 48576.38 309342.40 1154.56 48576.25 309333.47 1154.79 48576.12 309324.53 1155.02 48576.05 309319.57 1155.06 48575.99 309315.10 1155.18 48575.86 309306.17 1155.51 48575.80 309301.71 1155.62 48575.73 309296.75 1155.72 48575.66 309292.28 1155.77 48575.60 309287.81 1155.89 48575.53 309283.34 1155.95 48575.47 309278.88 1156.06 48575.40 309273.91 1156.16 48575.34 309269.45 1156.26 48575.27 309264.98 1156.35 48575.21 309260.51 1156.42 48575.14 309256.04 1156.49 48575.08 309251.58 1156.55 48575.01 309246.61 1156.63 48574.95 309242.14 1156.71 48574.69 309223.78 1157.16 48574.62 309219.30 1157.30 48574.43 309205.41 1157.71 48574.23 309192.02 1158.15 48574.16 309187.05 1158.31 48574.10 309182.58 1158.44 48574.03 309178.11 1158.57 48573.91 309169.16 1158.81 48573.83 309164.20 1158.96 48573.77 309159.21 1158.89 48573.51 309141.36 1160.01 48573.45 309136.89 1160.10 48573.38 309131.93 1160.44 48573.31 309127.47 1160.63 48573.19 309119.02 1161.07 48573.12 309114.06 1161.30 48573.05 309109.58 1161.47 48572.92 309100.14 1161.90 48572.86 309095.67 1162.09 48572.79 309091.21 1162.52 48572.33 309059.54 1165.51 48572.20 309050.14 1166.54 48572.13 309045.70 1167.08 48572.06 309040.79 1167.67 48571.87 309027.44 1169.16 48571.80 309022.51 1169.78 48571.60 309009.14 1171.02 48571.09 308972.55 1170.99 48569.40 308850.13 1163.94 48568.73 308803.48 1165.84 48567.53 308719.22 1171.46 48567.19 308695.21 1172.93 48567.00 308681.34 1173.57 48566.80 308666.97 1174.40 48565.93 308604.78 1174.64 48565.02 308625.56 1175.14 48565.35 308657.91 1174.66 48565.39 308662.57 1174.49 48565.82 308703.79 1172.64 48565.86 308708.34 1172.10 48566.11 308731.80 1170.55 48566.30 308750.67 1169.18 48566.35 308755.23 1168.77 48566.40 308759.84 1168.60 48566.49 308768.99 1167.96 48566.53 308773.10 1167.91 48566.64 308783.22 1167.05 48566.69 308787.78 1166.70 48566.73 308792.38 1166.58 48566.82 308801.05 1166.24 48566.92 308810.21 1165.85 48566.97 308815.76 1165.39 48567.02 308820.31 1165.06 48567.16 308833.99 1164.30 48567.72 308890.26 1165.43 48567.82 308899.44 1165.65 48567.91 308908.67 1166.29 48568.10 308928.11 1167.58 48568.14 308932.22 1168.02 48568.37 308955.73 1170.16 48568.65 308984.16 1172.06 48568.97 309016.13 1170.79 48569.40 309057.19 1165.99 48569.45 309062.12 1165.24 48569.50 309066.58 1164.76 48569.54 309071.06 1164.50 48569.63 309079.98 1163.74 48569.91 309107.36 1162.17 48570.24 309139.68 1160.41 48570.38 309153.09 1159.48 48570.43 309158.07 1159.31 48570.84 309199.38 1157.97 48570.98 309212.80 1157.54 48571.17 309231.71 1156.96 48572.16 309332.16 1154.75 48572.20 309336.64 1154.63 48572.25 309341.12 1154.50 48572.29 309346.09 1154.37 48572.34 309350.57 1154.24 48572.38 309355.04 1154.10 48572.43 309360.02 1153.94 48572.51 309368.48 1153.71 48572.55 309372.96 1153.66 48572.61 309377.94 1153.71 48572.65 309382.42 1153.26 48572.70 309387.40 1153.08 48572.74 309391.88 1152.91 48572.79 309396.36 1152.75 48572.83 309400.85 1152.58 48572.87 309405.33 1152.40 48572.92 309409.82 1152.22 48572.96 309414.31 1152.04 48573.01 309419.29 1151.85 48573.06 309424.28 1151.66 48573.10 309428.76 1151.49 48573.15 309433.76 1151.30 48573.23 309442.23 1150.99 48573.28 309446.73 1150.82 48573.33 309451.73 1150.64 48573.37 309456.22 1150.48 48573.42 309461.22 1150.32 48573.46 309465.70 1150.20 48573.51 309470.21 1150.10 48573.55 309474.70 1150.04 48573.60 309479.19 1149.93 48573.64 309483.69 1149.89 48573.68 309488.19 1149.76 48573.73 309493.18 1149.74 48573.78 309498.19 1149.63 48574.35 309557.65 1150.36 48574.39 309562.15 1150.52 48576.07 309734.30 1143.15 48576.16 309743.46 1142.96 48576.53 309781.76 1142.41 48576.62 309790.98 1142.23 48576.76 309805.33 1142.01 48577.09 309838.76 1141.37 48577.13 309843.41 1141.25 48577.18 309848.07 1141.01 48577.60 309890.98 1137.61 48577.89 309920.31 1136.05 48578.22 309954.04 1134.11 48578.55 309987.96 1132.38 48578.60 309992.74 1132.03 48578.65 309998.09 1131.65 48578.70 310002.89 1131.32 48578.85 310017.91 1130.05 48578.90 310022.74 1129.74 48579.04 310037.18 1129.02 48579.58 310091.55 1126.32 48576.62 309982.16 1132.80 48576.01 309938.39 1135.18 48575.94 309933.65 1135.40 48575.87 309928.92 1135.62 48575.20 309881.81 1138.49 48574.85 309857.28 1140.29 48573.47 309758.76 1142.64 48573.40 309754.15 1142.76 48573.34 309749.55 1142.87 48573.01 309726.14 1143.61 48572.75 309707.39 1143.70 48572.35 309678.91 1145.24 48571.69 309632.26 1148.49 48571.48 309618.10 1149.52 48570.77 309567.42 1150.55 48570.71 309562.94 1150.26 48570.65 309558.46 1150.10 48570.52 309549.47 1149.99 48570.46 309544.48 1149.92 48570.39 309539.99 1149.84 48570.33 309535.50 1149.77 48570.27 309531.00 1149.71 48570.14 309522.02 1149.58 48570.08 309517.52 1149.62 48569.95 309508.04 1149.62 48569.88 309503.55 1149.60 48569.76 309494.55 1150.02 48569.62 309484.59 1149.77 48569.56 309480.11 1149.81 48569.50 309475.62 1149.88 48569.43 309471.12 1149.96 48569.36 309466.14 1150.08 48569.24 309457.16 1150.35 48569.11 309448.18 1150.67 48569.05 309443.70 1150.83 48567.82 309356.63 1153.89 48567.50 309333.29 1154.62 48567.44 309328.82 1154.75 48567.25 309315.42 1155.20 48566.99 309297.05 1155.69 48566.93 309292.58 1155.79 48566.86 309287.62 1155.91 48566.79 309283.15 1155.99 48566.73 309278.19 1156.09 48566.66 309273.72 1156.19 48566.60 309269.26 1156.28 48566.54 309264.79 1156.35 48566.42 309255.84 1156.50 48566.22 309241.94 1156.76 48566.16 309237.48 1156.85 48566.10 309233.00 1156.95 48566.03 309228.03 1157.08 48565.96 309223.56 1157.21 48565.90 309219.09 1157.35 48565.83 309214.13 1157.52 48565.77 309209.66 1157.68 48565.71 309205.20 1157.84 48565.64 309200.22 1158.03 48565.58 309195.76 1158.19 48565.51 309191.30 1158.35 48565.45 309186.83 1158.51 48565.39 309182.37 1158.75 48565.33 309177.88 1158.80 48565.26 309172.92 1158.98 48565.14 309163.97 1159.17 48565.08 309158.99 1159.16 48564.96 309150.05 1159.57 48564.89 309145.09 1159.88 48564.83 309140.62 1160.03 48564.77 309136.15 1160.23 48564.71 309131.69 1160.49 48564.65 309127.23 1160.95 48564.58 309122.26 1161.24 48564.47 309113.82 1161.75 48564.34 309104.40 1162.27 48564.22 309095.48 1162.97 48564.15 309090.53 1163.33 48564.09 309086.07 1163.68 48563.90 309072.20 1165.00 48563.66 309054.41 1166.92 48563.53 309045.54 1168.03 48563.47 309040.59 1168.62 48563.41 309036.64 1169.09 48563.22 309022.32 1170.67 48563.16 309017.87 1171.17 48563.10 309013.42 1171.62 48560.20 308793.62 1167.01 48560.02 308779.91 1167.89 48559.51 308742.25 1169.98 48559.27 308723.89 1171.04 48559.20 308718.89 1171.82 48559.02 308705.10 1172.68 48558.83 308690.71 1173.23 48557.95 308624.41 1175.16 48557.85 308716.50 1172.10 48557.90 308721.05 1171.55 48557.99 308730.31 1171.33 48558.03 308734.85 1170.80 48558.31 308762.49 1169.69 48559.00 308831.43 1165.14 48559.06 308836.53 1165.06 48559.10 308841.14 1165.15 48559.47 308878.92 1165.47 48560.60 308996.09 1172.61 48560.82 309018.53 1171.54 48560.91 309027.89 1170.16 48560.96 309032.34 1169.67 48562.07 309142.45 1160.35 48562.16 309151.91 1160.09 48562.24 309160.37 1159.82 48562.29 309165.34 1159.57 48563.10 309247.37 1156.56 48563.19 309256.82 1156.24 48563.65 309303.07 1155.40 48563.82 309320.97 1154.88 48564.00 309339.37 1154.34 48564.05 309344.35 1154.19 48564.10 309348.82 1154.05 48564.23 309362.26 1153.52 48564.31 309371.22 1153.32 48564.36 309375.70 1153.19 48564.44 309384.66 1152.90 48564.59 309399.11 1152.36 48564.68 309408.58 1151.97 48564.77 309417.56 1151.64 48564.90 309431.02 1151.18 48565.71 309514.44 1149.61 48565.76 309518.93 1149.74 48565.81 309523.93 1149.67 48566.43 309588.47 1150.54 48566.51 309597.02 1150.23 48566.88 309634.40 1148.15 48566.92 309638.93 1148.10 48567.06 309652.64 1146.91 48567.25 309671.94 1145.95 48568.06 309755.47 1142.85 48568.50 309803.13 1141.68 48568.55 309807.75 1141.56 48568.60 309812.89 1141.54 48568.64 309818.00 1141.46 48568.69 309822.65 1141.37 48568.72 309826.78 1141.25 48568.76 309831.39 1141.11 48568.81 309836.07 1140.97 48568.85 309840.72 1140.82 48568.95 309851.06 1140.47 48568.99 309855.74 1140.08 48569.26 309884.48 1138.19 48569.35 309893.96 1137.44 48569.81 309942.68 1135.31 48569.85 309947.48 1134.78 48570.03 309966.53 1133.67 48570.08 309971.34 1133.21 48570.54 310020.43 1129.99 48571.11 310080.58 1127.01 48569.96 310102.21 1126.77 48569.63 310077.56 1127.29 48569.24 310049.06 1128.78 48568.98 310029.81 1129.73 48567.68 309934.38 1135.33 48567.42 309915.49 1136.40 48565.11 309744.22 1143.03 48564.10 309669.56 1145.63 48563.91 309655.86 1146.60 48563.22 309604.83 1149.73 48563.09 309595.29 1149.96 48562.78 309572.26 1150.06 48562.72 309567.75 1150.17 48562.66 309563.26 1150.04 48562.54 309554.30 1149.72 48562.36 309540.32 1149.44 48562.23 309530.84 1149.34 48562.17 309526.35 1149.32 48562.05 309517.36 1149.30 48561.99 309512.87 1149.21 48561.93 309508.39 1149.28 48561.87 309503.39 1149.29 48561.80 309498.41 1149.30 48561.74 309493.92 1149.20 48561.62 309485.43 1149.46 48561.56 309480.45 1149.53 48561.49 309475.47 1149.62 48561.43 309470.98 1149.72 48561.37 309466.49 1149.83 48561.31 309462.00 1149.95 48561.25 309457.52 1150.09 48561.18 309452.53 1150.26 48561.12 309448.04 1150.42 48561.01 309439.57 1150.73 48560.95 309435.08 1150.89 48560.88 309430.11 1151.07 48560.81 309425.12 1151.26 48560.75 309420.65 1151.42 48560.69 309416.17 1151.57 48560.63 309411.69 1151.40 48560.57 309406.71 1151.79 48560.50 309402.24 1152.08 48560.44 309397.26 1152.29 48560.33 309388.81 1152.58 48560.26 309384.33 1152.78 48560.20 309379.36 1152.93 48560.14 309374.89 1153.06 48560.02 309365.95 1153.18 48559.95 309360.98 1153.22 48559.89 309356.51 1153.53 48559.83 309351.54 1153.82 48559.77 309347.07 1153.97 48559.70 309342.60 1154.12 48559.58 309333.67 1154.40 48559.52 309328.70 1154.57 48559.46 309324.23 1154.72 48559.40 309319.77 1154.88 48559.34 309315.30 1155.04 48559.28 309311.33 1155.35 48559.22 309306.37 1155.68 48558.61 309260.71 1156.38 48558.54 309255.75 1156.58 48558.30 309237.88 1156.87 48558.17 309228.44 1157.13 48558.11 309223.48 1157.28 48557.99 309214.55 1157.59 48557.93 309210.08 1157.75 48557.86 309205.12 1157.95 48557.80 309200.65 1158.13 48557.74 309196.19 1158.31 48557.62 309187.25 1158.51 48557.56 309182.28 1158.50 48557.50 309177.82 1158.85 48557.44 309173.35 1159.14 48557.38 309168.89 1159.33 48557.32 309164.42 1159.45 48557.25 309159.46 1159.73 48557.13 309150.52 1160.07 48557.07 309146.06 1160.27 48557.01 309141.59 1160.50 48556.94 309136.64 1160.85 48556.88 309131.68 1161.19 48556.76 309122.75 1161.71 48556.64 309113.82 1162.12 48556.58 309109.35 1162.42 48556.52 309104.90 1162.75 48556.33 309091.03 1163.80 48556.21 309082.11 1164.54 48556.15 309077.67 1165.09 48555.96 309063.84 1166.64 48555.89 309058.89 1167.11 48555.53 309032.25 1170.23 48553.52 308878.55 1165.50 48553.28 308859.70 1165.23 48553.10 308845.91 1165.00 48552.97 308836.27 1165.29 48552.29 308785.24 1168.67 48552.23 308781.17 1168.83 48552.17 308776.05 1168.90 48551.98 308761.86 1169.87 48551.61 308733.77 1171.02 48551.36 308714.91 1172.24 48551.23 308705.67 1172.54 48550.99 308686.67 1173.40 48550.86 308676.94 1174.06 48550.73 308667.14 1174.44 48550.43 308643.83 1175.05 48549.54 308678.31 1173.70 48549.58 308682.43 1173.49 48549.75 308700.95 1172.68 48549.84 308710.18 1172.17 48550.27 308757.42 1170.71 48550.70 308803.07 1167.59 48550.83 308817.16 1166.24 48551.04 308840.11 1165.88 48551.25 308863.52 1165.56 48552.59 309013.42 1172.14 48552.66 309021.89 1171.77 48552.92 309049.57 1168.62 48553.01 309058.48 1167.55 48553.10 309067.85 1166.43 48553.14 309072.30 1165.92 48553.23 309081.71 1164.93 48553.36 309095.58 1163.61 48553.73 309136.34 1161.33 48553.98 309163.66 1159.72 48554.15 309182.05 1158.86 48554.19 309186.53 1158.77 48554.24 309191.51 1158.72 48554.73 309246.17 1156.60 48554.78 309251.15 1156.62 48554.83 309256.11 1156.30 48554.94 309269.04 1156.24 48554.99 309274.02 1156.15 48555.03 309278.49 1156.06 48555.07 309283.46 1155.94 48555.15 309291.91 1155.72 48555.23 309300.86 1155.47 48555.28 309305.83 1155.29 48555.98 309383.44 1152.81 48556.02 309388.42 1152.77 48556.07 309393.40 1152.45 48556.23 309411.34 1151.56 48556.27 309415.82 1151.66 48557.20 309517.72 1148.80 48557.64 309568.21 1149.69 48557.93 309600.30 1149.80 48558.10 309618.94 1149.03 48558.18 309628.05 1148.47 48558.73 309688.42 1145.10 48558.91 309708.24 1144.36 48558.95 309712.32 1144.20 48558.99 309716.91 1143.91 48559.03 309721.49 1143.86 48559.88 309815.63 1141.36 48560.63 309897.20 1137.20 48560.94 309931.24 1135.69 48561.29 309969.78 1133.52 48561.66 310125.91 1126.04 48561.35 310101.65 1126.66 48561.29 310096.80 1126.84 48561.23 310091.95 1127.07 48560.00 309996.08 1131.98 48559.94 309991.28 1132.28 48559.88 309986.50 1132.58 48559.81 309981.27 1132.83 48559.38 309947.90 1135.09 48559.26 309938.47 1135.42 48559.02 309919.61 1136.27 48558.65 309890.39 1137.63 48558.53 309880.44 1138.35 48558.47 309876.24 1138.76 48557.86 309828.56 1141.22 48554.50 309563.27 1149.37 48554.44 309558.28 1149.31 48554.38 309553.79 1149.23 48554.20 309539.31 1149.02 48554.15 309534.82 1148.97 48554.09 309530.32 1148.94 48554.04 309525.83 1148.91 48553.86 309511.85 1148.90 48553.75 309502.88 1148.96 48553.69 309498.38 1149.00 48553.63 309493.89 1149.04 48553.58 309489.40 1149.10 48553.52 309484.42 1149.17 48553.46 309479.92 1149.24 48553.40 309475.43 1149.32 48553.34 309470.44 1149.43 48553.28 309465.95 1149.54 48553.23 309461.47 1149.66 48553.11 309452.00 1149.96 48553.05 309447.51 1150.12 48552.99 309443.03 1150.28 48552.93 309438.04 1150.46 48552.87 309433.56 1150.60 48552.82 309429.08 1150.78 48552.76 309424.60 1150.95 48552.70 309419.62 1151.14 48552.64 309415.14 1151.24 48552.53 309406.18 1151.78 48552.41 309397.23 1151.98 48552.35 309392.25 1152.17 48552.30 309387.78 1152.27 48552.18 309378.83 1152.65 48552.13 309374.36 1152.79 48552.07 309369.88 1152.92 48552.01 309364.92 1153.08 48551.95 309360.45 1153.25 48551.89 309355.97 1153.41 48551.83 309351.01 1153.60 48551.77 309346.54 1153.77 48551.66 309337.10 1154.10 48551.20 309301.37 1155.30 48551.08 309291.94 1155.69 48551.03 309287.47 1155.82 48550.97 309283.01 1155.93 48550.92 309278.54 1156.03 48550.85 309273.58 1156.13 48550.80 309269.12 1156.21 48550.74 309264.65 1156.29 48550.68 309260.18 1156.37 48550.63 309255.70 1156.46 48550.45 309241.81 1156.78 48550.22 309223.45 1157.35 48550.16 309218.49 1157.52 48550.10 309214.03 1157.68 48550.04 309209.05 1157.87 48549.99 309204.60 1158.05 48549.92 309199.64 1158.26 48549.64 309177.30 1159.15 48549.58 309172.84 1159.35 48549.36 309154.41 1159.15 48549.30 309150.01 1160.27 48549.24 309145.54 1160.55 48549.18 309141.08 1160.80 48549.12 309136.12 1161.06 48549.06 309131.64 1161.13 48549.01 309127.19 1161.54 48548.43 309081.62 1165.06 48547.90 309040.67 1169.86 48547.84 309036.22 1170.31 48547.72 309026.84 1171.37 48547.66 309022.38 1171.74 48547.60 309017.44 1172.18 48547.54 309012.98 1172.43 48547.49 309008.50 1172.63 48546.87 308957.66 1171.25 48546.19 308902.06 1166.98 48546.02 308887.78 1166.16 48545.96 308882.69 1166.08 48545.21 308822.15 1166.44 48545.09 308812.57 1167.13 48544.62 308775.17 1169.83 48542.76 308760.58 1171.26 48545.04 309034.45 1171.04 48545.24 309057.18 1168.42 48545.32 309066.57 1167.21 48545.36 309071.04 1166.64 48545.40 309075.48 1166.07 48545.44 309079.94 1165.54 48545.75 309116.12 1162.41 48545.83 309125.58 1161.82 48546.13 309161.89 1159.92 48546.32 309184.75 1158.84 48546.36 309189.23 1158.76 48546.40 309193.69 1158.32 48546.71 309230.51 1157.17 48546.87 309249.40 1156.62 48547.33 309304.62 1154.92 48547.36 309309.10 1154.92 48547.40 309313.58 1154.87 48547.48 309323.03 1154.51 48547.52 309327.51 1154.35 48547.55 309331.99 1154.19 48547.59 309336.96 1154.02 48547.63 309341.44 1153.86 48547.71 309350.40 1153.52 48547.75 309355.38 1153.33 48547.79 309359.86 1153.15 48547.82 309364.34 1152.98 48547.86 309368.83 1152.82 48547.90 309373.31 1152.67 48547.97 309382.28 1152.38 48548.02 309387.26 1152.13 48548.05 309391.75 1152.06 48548.09 309396.24 1151.85 48548.13 309400.72 1151.65 48548.16 309405.21 1151.46 48548.35 309428.17 1150.42 48548.92 309497.13 1148.76 48548.97 309502.14 1148.77 48549.95 309622.48 1148.59 48550.73 309715.43 1143.87 48550.89 309734.79 1143.32 48551.12 309762.89 1142.59 48551.39 309795.64 1142.03 48551.43 309800.26 1141.98 48551.51 309810.04 1141.64 48551.95 309862.28 1139.34 48552.23 309896.31 1137.18 48552.31 309905.74 1136.62 48552.35 309910.44 1136.33 48552.84 309968.87 1133.69 48553.08 309997.61 1131.88 48553.63 310061.84 1128.56 48553.71 310072.09 1128.07 48553.79 310081.79 1127.64 48552.60 310102.93 1127.01 48551.87 310044.93 1129.33 48551.52 310016.09 1130.75 48551.46 310011.34 1131.02 48551.00 309973.01 1133.55 48550.47 309929.34 1135.54 48550.01 309891.14 1137.55 48549.95 309886.45 1137.79 48549.89 309881.78 1137.94 48549.83 309877.04 1138.44 48549.77 309871.84 1138.70 48549.72 309867.16 1138.99 48548.23 309744.32 1143.17 48547.33 309669.64 1145.84 48547.06 309646.87 1146.90 48546.00 309558.41 1148.84 48545.94 309553.91 1148.80 48545.89 309549.42 1148.74 48545.83 309544.91 1148.69 48545.78 309540.42 1148.65 48545.67 309530.94 1148.58 48545.61 309525.94 1148.56 48545.51 309517.44 1148.56 48545.45 309512.95 1148.56 48545.40 309508.45 1148.60 48545.12 309485.00 1148.83 48545.01 309476.03 1148.81 48544.96 309471.53 1149.08 48544.89 309466.04 1149.15 48544.79 309457.07 1149.30 48544.40 309425.15 1150.69 48544.18 309406.73 1151.19 48544.00 309392.30 1151.87 48543.34 309337.62 1153.92 48542.96 309306.34 1155.16 48542.91 309301.87 1155.36 48542.85 309297.40 1155.46 48542.63 309278.54 1155.97 48542.58 309274.07 1156.08 48542.52 309269.60 1156.19 48542.47 309265.13 1156.28 48542.41 309260.16 1156.37 48542.19 309242.28 1156.59 48542.14 309237.82 1156.96 48542.08 309232.86 1157.08 48542.03 309228.38 1157.26 48541.97 309223.42 1157.42 48541.91 309218.96 1157.56 48541.86 309214.50 1157.73 48541.80 309210.03 1157.91 48541.75 309205.56 1158.09 48541.69 309200.60 1158.31 48541.63 309195.64 1158.51 48541.58 309191.17 1158.70 48541.42 309178.27 1159.28 48541.36 309173.30 1159.46 48541.31 309168.84 1159.75 48541.25 309163.88 1159.98 48541.19 309159.41 1160.18 48541.14 309155.45 1160.50 48541.09 309150.98 1160.59 48541.03 309146.02 1160.85 48540.97 309141.06 1161.13 48540.75 309123.21 1162.41 48540.64 309113.77 1162.75 48540.08 309068.28 1167.40 48539.52 309022.86 1172.42 48539.35 309009.43 1173.05 48538.97 308976.79 1172.54 48538.38 308925.39 1168.46 48538.33 308920.75 1167.75 48538.10 308901.95 1167.21 48538.05 308897.31 1166.70 48538.00 308892.71 1166.43 48537.94 308888.14 1166.51 48537.83 308877.99 1166.39 48537.34 308836.83 1166.76 48537.16 308822.13 1167.36 48537.11 308817.57 1167.53 48536.76 308789.23 1169.30 48535.41 308676.82 1174.68 48534.21 308671.21 1174.70 48534.32 308684.81 1174.94 48534.37 308689.74 1173.78 48534.89 308750.00 1172.28 48535.55 308824.50 1167.07 48536.73 308968.82 1171.90 48536.80 308977.92 1172.18 48536.84 308982.53 1172.85 48537.22 309029.09 1172.01 48537.45 309056.34 1169.11 48537.48 309060.77 1168.54 48537.52 309065.22 1167.97 48537.61 309074.60 1166.70 48537.65 309079.54 1166.01 48537.68 309083.49 1165.44 48537.72 309087.95 1165.00 48537.76 309092.91 1164.59 48538.03 309124.68 1162.02 48538.06 309129.16 1161.75 48538.10 309134.13 1161.50 48539.34 309285.37 1155.80 48539.56 309313.23 1154.83 48539.60 309317.71 1154.64 48539.67 309326.18 1154.30 48539.82 309345.09 1153.57 48539.94 309359.04 1153.00 48539.97 309363.52 1152.82 48540.01 309368.01 1152.64 48540.04 309372.50 1152.46 48540.12 309381.47 1152.12 48540.19 309390.94 1151.49 48540.23 309395.43 1151.59 48540.27 309399.92 1151.23 48540.34 309408.90 1150.91 48540.42 309418.38 1150.66 48540.45 309422.88 1150.38 48540.49 309427.38 1150.03 48540.53 309431.87 1150.03 48540.60 309441.37 1149.79 48540.64 309445.86 1149.62 48540.71 309454.87 1148.93 48540.87 309473.87 1148.59 48540.90 309478.37 1148.56 48540.94 309482.87 1148.69 48541.06 309497.38 1148.24 48541.09 309501.39 1148.22 48541.12 309505.89 1148.23 48541.82 309594.06 1148.96 48541.86 309598.62 1148.52 48541.93 309607.67 1148.45 48542.01 309617.25 1147.98 48542.23 309644.59 1146.82 48542.35 309658.78 1146.13 48542.42 309668.41 1145.78 48542.46 309672.98 1145.53 48542.54 309682.64 1145.08 48542.57 309686.71 1144.92 48543.06 309747.83 1143.33 48543.52 309804.71 1141.89 48543.60 309814.48 1141.66 48543.64 309819.14 1141.41 48544.14 309880.96 1138.24 48544.22 309890.42 1137.47 48544.45 309919.23 1136.02 48544.93 309977.79 1133.15 48544.97 309982.55 1132.87 48545.06 309992.67 1132.26 48543.92 310046.16 1129.43 48543.86 310040.85 1129.68 48543.81 310036.53 1129.92 48543.39 310002.43 1131.63 48543.33 309998.18 1131.91 48542.15 309902.31 1137.18 48542.10 309897.65 1137.23 48541.98 309888.20 1138.02 48541.74 309868.44 1138.85 48541.62 309859.10 1139.42 48541.57 309854.91 1139.67 48541.51 309850.26 1139.91 48541.46 309845.64 1140.09 48540.47 309765.03 1142.74 48538.15 309574.35 1148.42 48538.09 309569.85 1148.42 48538.04 309565.36 1148.38 48537.98 309560.84 1148.61 48537.92 309555.85 1148.52 48537.87 309550.86 1148.40 48537.82 309546.37 1148.35 48537.76 309541.87 1148.32 48537.65 309532.37 1148.30 48537.49 309518.89 1148.27 48537.44 309514.39 1148.26 48537.12 309486.94 1148.55 48536.90 309467.98 1148.67 48536.79 309459.00 1148.97 48536.30 309418.12 1150.81 48536.25 309413.63 1151.14 48536.19 309408.65 1151.33 48536.13 309403.68 1151.49 48536.02 309394.22 1151.73 48535.76 309371.85 1152.38 48535.64 309362.40 1152.79 48535.48 309348.99 1153.30 48535.43 309344.52 1153.50 48535.21 309325.64 1154.29 48535.05 309312.24 1154.86 48535.00 309307.78 1155.04 48534.83 309293.88 1155.54 48534.73 309284.94 1155.76 48534.67 309279.97 1155.77 48534.62 309275.50 1155.88 48534.51 309266.58 1156.25 48534.35 309253.17 1156.56 48534.30 309248.21 1156.64 48534.24 309243.73 1156.54 48534.19 309239.27 1156.94 48534.13 309234.30 1156.86 48534.08 309229.84 1157.11 48534.02 309225.37 1157.24 48533.97 309220.90 1157.43 48533.92 309216.44 1157.77 48533.75 309202.05 1158.34 48533.70 309197.60 1158.55 48533.64 309193.12 1158.77 48533.59 309188.16 1159.00 48533.48 309179.72 1159.15 48533.43 309175.25 1159.32 48533.38 309170.79 1159.62 48533.32 309165.84 1160.11 48533.27 309161.38 1160.35 48533.21 309156.91 1160.58 48533.15 309151.96 1160.83 48533.10 309147.49 1161.08 48533.05 309143.03 1161.37 48532.99 309138.55 1161.46 48532.94 309134.08 1161.53 48532.89 309129.64 1162.16 48532.83 309124.68 1162.34 48532.61 309106.33 1163.59 48532.56 309101.85 1163.67 48532.50 309097.41 1164.25 48532.45 309092.97 1164.78 48532.28 309079.14 1166.33 48532.11 309065.35 1168.21 48532.05 309060.43 1168.83 48531.95 309052.04 1169.88 48531.89 309047.61 1170.50 48531.84 309043.18 1171.01 48531.78 309038.23 1171.49 48531.72 309033.78 1171.88 48531.56 309019.90 1172.78 48531.40 309006.44 1173.25 48531.18 308987.38 1172.99 48531.13 308982.84 1172.81 48530.97 308969.16 1171.76 48530.92 308964.63 1171.70 48530.87 308960.08 1171.51 48530.71 308945.88 1170.65 48530.66 308941.25 1169.97 48530.44 308921.77 1167.85 48529.96 308880.10 1166.86 48529.91 308875.54 1166.88 48529.64 308852.09 1166.55 48529.48 308838.40 1166.93 48529.03 308801.02 1169.06 48528.98 308796.48 1169.40 48528.92 308791.41 1169.87 48528.87 308786.87 1170.22 48528.81 308781.80 1170.54 48528.20 308730.44 1173.44 48527.47 308668.75 1175.61 48526.17 308652.83 1175.76 48526.21 308657.53 1175.74 48526.40 308680.68 1174.40 48526.48 308689.99 1174.15 48526.86 308736.45 1173.26 48527.09 308764.13 1172.42 48527.48 308810.10 1168.40 48527.56 308819.72 1167.83 48527.63 308828.83 1167.27 48527.72 308838.43 1166.63 48527.75 308843.05 1166.75 48527.86 308856.79 1166.51 48527.90 308861.38 1166.50 48527.94 308865.92 1166.24 48527.97 308870.52 1166.31 48528.09 308884.38 1167.08 48528.20 308898.59 1167.02 48528.24 308903.20 1167.30 48528.31 308912.41 1167.83 48528.46 308931.27 1168.76 48528.56 308945.13 1170.33 48528.60 308950.22 1170.65 48528.64 308954.79 1170.85 48528.82 308978.12 1172.16 48528.93 308992.33 1173.12 48529.08 309010.88 1173.22 48529.19 309024.83 1172.46 48529.23 309029.29 1172.06 48529.43 309052.11 1170.19 48529.55 309065.95 1168.50 48529.58 309070.37 1167.71 48529.66 309079.27 1166.60 48529.70 309083.73 1166.14 48529.93 309111.43 1162.96 48529.97 309115.91 1162.79 48530.01 309120.39 1162.68 48530.12 309133.83 1162.00 48530.16 309138.32 1161.96 48530.43 309170.61 1159.92 48530.46 309175.09 1159.85 48530.50 309179.56 1159.61 48530.53 309184.04 1159.26 48530.73 309206.90 1158.14 48530.84 309220.83 1157.79 48530.88 309225.30 1157.53 48531.03 309244.20 1156.88 48531.26 309271.56 1156.47 48531.29 309276.04 1156.39 48531.33 309280.52 1156.25 48531.64 309317.82 1154.61 48531.74 309331.25 1154.01 48531.78 309335.73 1153.82 48531.82 309340.21 1153.68 48531.86 309344.69 1153.23 48531.90 309349.67 1153.00 48531.93 309354.15 1153.06 48532.12 309377.07 1152.06 48532.31 309400.00 1151.20 48532.38 309408.98 1150.71 48532.42 309413.47 1150.64 48532.46 309417.97 1150.38 48532.76 309454.94 1149.15 48532.91 309473.45 1148.57 48532.98 309482.44 1148.52 48533.06 309491.95 1148.46 48533.10 309496.47 1148.09 48533.14 309501.46 1148.28 48533.18 309505.99 1147.73 48533.66 309566.10 1147.99 48533.70 309571.11 1148.10 48533.81 309584.68 1147.94 48533.92 309598.75 1147.83 48533.95 309602.79 1147.65 48534.03 309611.86 1147.46 48534.18 309630.55 1146.76 48534.37 309653.80 1146.29 48534.41 309658.85 1146.19 48534.76 309701.02 1144.59 48534.88 309715.26 1144.22 48535.03 309733.61 1143.73 48535.29 309766.80 1143.08 48537.24 310001.81 1131.72 48537.34 310133.89 1126.33 48537.28 310129.06 1126.26 48537.22 310124.22 1126.31 48537.17 310119.30 1126.68 48537.05 310109.65 1126.78 48536.95 310100.41 1127.38 48536.89 310095.58 1127.48 48536.83 310090.76 1127.77 48536.78 310085.88 1127.95 48536.72 310081.09 1128.14 48536.55 310066.59 1128.51 48536.50 310061.81 1128.56 48536.44 310056.96 1128.88 48536.38 310052.16 1129.04 48536.33 310046.86 1129.06 48536.27 310042.02 1129.40 48536.10 310027.56 1130.35 48536.04 310022.78 1130.57 48535.94 310013.74 1131.03 48535.88 310008.93 1131.29 48535.71 309994.53 1132.19 48535.65 309989.25 1132.50 48535.59 309984.43 1132.81 48535.54 309979.68 1133.13 48535.42 309970.15 1133.60 48535.26 309955.44 1134.04 48535.20 309950.69 1134.37 48535.08 309941.18 1135.02 48535.04 309936.97 1135.22 48534.98 309931.78 1135.46 48534.92 309927.06 1135.67 48534.87 309922.34 1135.76 48534.81 309917.66 1135.85 48534.65 309903.52 1136.73 48534.47 309888.38 1137.54 48534.36 309879.00 1138.11 48533.48 309803.51 1141.38 48533.42 309798.88 1141.66 48533.37 309794.25 1141.89 48533.32 309789.65 1141.95 48533.26 309784.52 1142.16 48533.15 309775.29 1142.58 48533.04 309765.60 1142.74 48532.98 309761.00 1142.79 48532.66 309733.52 1143.46 48532.12 309686.28 1145.01 48531.52 309634.72 1146.85 48531.03 309592.99 1147.85 48530.88 309579.46 1147.94 48530.67 309561.45 1147.80 48530.62 309556.94 1147.93 48530.56 309551.94 1148.05 48530.51 309547.44 1148.05 48530.45 309542.44 1148.04 48530.40 309537.94 1148.03 48530.34 309532.94 1147.97 48530.29 309528.44 1148.02 48530.24 309523.95 1148.01 48530.19 309519.47 1148.00 48530.08 309510.48 1147.97 48529.81 309487.01 1148.41 48529.71 309478.02 1148.66 48529.60 309469.06 1148.61 48529.55 309464.57 1148.56 48529.50 309459.58 1148.79 48529.45 309455.10 1148.76 48529.39 309450.61 1148.96 48529.33 309445.63 1149.22 48529.28 309441.13 1149.38 48529.23 309436.65 1149.54 48529.17 309431.67 1149.72 48529.07 309423.20 1150.05 48528.96 309413.74 1150.35 48528.86 309404.78 1150.86 48528.75 309395.32 1151.27 48528.69 309390.35 1151.35 48528.64 309385.87 1151.58 48528.58 309381.40 1151.79 48528.53 309376.93 1151.78 48528.48 309372.45 1152.17 48528.38 309363.50 1152.64 48528.16 309345.12 1153.53 48527.20 309262.74 1156.21 48527.15 309258.27 1156.41 48526.99 309244.37 1156.62 48526.83 309230.98 1157.14 48526.78 309226.51 1157.26 48526.72 309221.55 1157.44 48526.67 309217.09 1157.71 48526.61 309212.12 1157.84 48526.46 309199.23 1158.41 48526.40 309194.28 1158.74 48526.35 309189.81 1159.10 48526.29 309184.85 1159.34 48526.24 309180.39 1159.45 48526.19 309175.41 1159.38 48526.08 309166.50 1160.30 48525.98 309158.09 1160.75 48525.93 309153.62 1160.87 48525.87 309148.66 1161.18 48525.81 309143.70 1161.36 48525.71 309134.78 1162.01 48525.60 309125.84 1162.36 48525.49 309116.44 1163.07 48525.44 309111.97 1163.27 48525.27 309098.11 1164.47 48525.11 309084.82 1166.34 48525.05 309079.86 1166.67 48524.95 309071.50 1167.89 48524.83 309061.68 1169.51 48524.77 309057.25 1170.04 48524.60 309043.44 1171.68 48524.38 309025.58 1172.77 48524.27 309016.15 1173.25 48522.88 308895.05 1167.02 48522.78 308885.90 1166.85 48522.72 308881.33 1166.82 48522.34 308848.40 1167.44 48522.17 308834.23 1168.02 48522.06 308825.04 1168.01 48521.83 308806.42 1169.51 48521.49 308778.68 1171.74 48521.38 308769.05 1172.12 48520.71 308712.62 1173.54 48520.66 308707.95 1173.50 48518.67 308647.52 1173.96 48518.73 308656.47 1174.20 48518.77 308661.18 1174.21 48518.81 308666.36 1174.03 48519.38 308740.90 1172.98 48520.03 308823.79 1168.34 48520.29 308856.30 1167.28 48520.33 308861.41 1167.31 48520.43 308875.14 1167.23 48520.54 308889.37 1167.16 48520.68 308907.70 1167.52 48521.02 308954.65 1170.45 48521.15 308973.50 1172.05 48521.19 308978.09 1172.51 48521.29 308992.82 1173.83 48521.32 308997.34 1173.84 48521.35 309001.38 1173.98 48521.39 309006.36 1173.75 48521.60 309033.28 1172.52 48521.97 309079.24 1166.94 48522.12 309097.05 1164.81 48522.19 309106.48 1164.03 48522.23 309110.94 1163.70 48522.34 309124.85 1162.72 48522.41 309133.80 1162.27 48522.52 309147.73 1161.49 48522.73 309174.56 1159.92 48522.98 309207.37 1158.09 48523.02 309212.35 1158.18 48523.23 309239.20 1156.90 48523.33 309252.63 1156.46 48523.48 309271.54 1155.92 48523.51 309276.02 1155.93 48523.55 309280.50 1155.73 48523.62 309289.95 1155.52 48523.65 309294.43 1155.17 48523.72 309303.38 1154.91 48523.80 309312.83 1154.45 48523.86 309321.80 1154.34 48523.94 309331.25 1153.74 48523.97 309335.73 1153.49 48524.01 309340.71 1153.50 48524.04 309345.19 1153.13 48524.08 309349.18 1152.87 48524.11 309353.66 1152.84 48524.33 309381.57 1151.69 48524.36 309386.05 1151.55 48524.46 309399.53 1150.90 48524.75 309436.97 1149.34 48524.82 309445.97 1148.97 48524.86 309450.47 1148.93 48524.93 309459.97 1148.51 48525.00 309468.96 1148.57 48525.17 309491.99 1147.86 48525.20 309495.98 1148.16 48525.31 309510.51 1147.86 48525.41 309524.01 1147.89 48525.45 309529.02 1147.96 48525.52 309538.54 1147.94 48525.70 309561.59 1148.01 48525.73 309566.10 1148.01 48525.83 309579.66 1147.93 48525.87 309585.18 1147.97 48526.05 309607.83 1147.55 48526.09 309612.86 1147.54 48526.11 309616.89 1147.44 48526.61 309681.69 1145.29 48526.65 309686.78 1145.01 48526.83 309710.16 1144.36 48527.08 309742.77 1143.54 48528.00 309861.75 1139.07 48528.57 309933.99 1135.24 48530.04 310111.15 1127.20 48530.16 310125.78 1126.71 48528.70 310082.30 1127.89 48528.04 310023.90 1130.66 48527.77 310000.48 1131.82 48527.66 309990.39 1132.35 48526.79 309914.04 1136.17 48526.73 309909.28 1136.40 48526.46 309885.27 1137.67 48526.41 309881.07 1137.92 48526.24 309865.99 1138.80 48525.80 309827.70 1140.59 48525.27 309781.41 1142.53 48525.22 309776.30 1142.61 48524.95 309752.80 1143.29 48524.69 309729.42 1143.53 48524.63 309724.32 1143.77 48524.58 309719.74 1143.91 48524.53 309715.17 1144.10 48524.48 309710.62 1144.03 48524.37 309701.44 1144.37 48524.26 309691.81 1144.72 48524.00 309669.03 1145.51 48523.95 309664.48 1145.63 48523.89 309659.41 1145.89 48523.42 309617.54 1147.12 48523.31 309608.00 1147.22 48523.26 309603.47 1147.38 48522.89 309570.87 1147.63 48522.84 309566.36 1147.59 48522.79 309561.85 1147.72 48522.69 309553.35 1147.64 48522.59 309543.84 1147.75 48522.53 309538.84 1147.68 48522.49 309534.35 1147.53 48522.44 309529.85 1147.61 48522.38 309525.35 1147.60 48522.28 309516.36 1147.66 48522.17 309506.36 1147.86 48522.12 309501.86 1147.86 48521.92 309483.90 1147.93 48521.86 309479.40 1148.06 48521.81 309474.41 1148.20 48521.70 309464.92 1148.50 48521.60 309455.94 1148.59 48521.55 309451.46 1148.63 48521.28 309428.03 1149.29 48521.23 309423.54 1149.59 48521.18 309419.05 1149.78 48521.08 309410.58 1150.22 48521.03 309405.60 1150.35 48520.82 309387.18 1151.10 48520.56 309364.30 1152.59 48520.40 309350.38 1153.13 48520.34 309345.91 1153.43 48520.24 309336.47 1153.79 48520.19 309332.50 1154.07 48519.92 309309.16 1154.89 48519.45 309267.96 1156.39 48519.36 309259.02 1156.65 48519.30 309254.56 1156.77 48519.20 309245.11 1156.80 48519.14 309240.66 1157.19 48518.94 309222.29 1157.68 48518.89 309217.83 1158.04 48518.78 309208.89 1158.33 48518.73 309204.43 1158.55 48518.67 309199.48 1158.96 48518.62 309195.01 1159.07 48518.57 309190.04 1159.38 48518.52 309185.58 1159.59 48518.41 309176.65 1159.94 48518.36 309172.20 1160.34 48518.31 309167.72 1160.61 48518.26 309163.26 1160.86 48518.21 309158.30 1160.90 48518.15 309153.83 1161.03 48518.10 309148.87 1161.34 48518.05 309144.40 1161.48 48517.99 309139.94 1161.84 48517.94 309135.46 1161.87 48517.89 309131.00 1162.27 48517.84 309126.54 1162.51 48517.78 309121.59 1162.96 48517.63 309108.23 1164.11 48517.42 309090.45 1166.14 48517.30 309081.08 1167.29 48516.98 309053.50 1170.97 48516.92 309049.10 1171.82 48516.82 309040.17 1172.40 48516.76 309035.25 1173.06 48516.71 309030.80 1173.45 48516.61 309021.84 1173.79 48515.54 308923.66 1168.23 48514.72 308849.58 1167.91 48514.50 308830.39 1168.89 48511.88 308736.01 1173.23 48511.91 308740.66 1173.18 48511.95 308745.28 1173.02 48511.98 308749.92 1173.02 48512.05 308759.22 1173.09 48512.08 308763.31 1172.93 48512.12 308767.93 1172.86 48512.15 308772.50 1172.52 48512.29 308790.83 1171.66 48512.40 308805.04 1170.82 48512.44 308809.62 1170.60 48512.47 308814.18 1170.35 48512.51 308818.72 1169.98 48512.54 308823.30 1169.81 48512.58 308827.85 1169.52 48512.62 308832.91 1169.18 48512.69 308842.05 1168.89 48512.76 308851.15 1168.38 48512.80 308856.26 1168.43 48512.83 308860.84 1168.39 48512.87 308865.93 1168.30 48512.91 308870.48 1168.11 48513.08 308893.28 1167.55 48513.18 308907.57 1168.03 48513.21 308911.68 1168.36 48513.25 308916.76 1168.40 48513.35 308930.47 1168.73 48513.38 308935.07 1169.06 48513.45 308944.24 1169.56 48514.20 309047.12 1172.31 48514.27 309056.02 1171.29 48514.46 309078.73 1168.32 48514.49 309083.17 1167.70 48514.53 309087.63 1167.23 48514.56 309092.07 1166.51 48514.60 309096.52 1165.98 48514.89 309133.24 1162.97 48514.96 309142.69 1162.45 48515.00 309147.16 1162.17 48515.07 309156.11 1161.56 48515.11 309161.07 1161.16 48515.28 309183.43 1159.87 48515.49 309211.30 1158.83 48515.67 309234.17 1157.50 48515.70 309238.65 1157.52 48515.97 309274.98 1156.42 48516.08 309288.90 1155.67 48516.11 309293.39 1155.58 48516.18 309302.35 1155.39 48516.29 309316.28 1154.76 48516.32 309320.76 1154.49 48516.74 309376.07 1151.90 48516.85 309390.03 1151.37 48516.89 309394.53 1150.81 48516.96 309404.01 1150.61 48516.99 309408.50 1150.24 48517.10 309422.49 1149.60 48517.17 309431.49 1149.35 48517.20 309435.99 1149.12 48517.24 309440.99 1148.87 48517.28 309445.49 1148.69 48517.31 309449.98 1148.77 48517.35 309454.98 1148.62 48517.39 309459.98 1148.51 48517.49 309473.49 1148.13 48517.55 309482.51 1147.94 48517.59 309487.02 1147.78 48517.79 309514.56 1147.53 48517.93 309533.59 1147.62 48517.97 309538.11 1147.44 48518.00 309542.62 1147.51 48518.07 309551.65 1147.43 48518.10 309556.67 1147.38 48518.14 309561.19 1147.31 48518.17 309565.71 1147.31 48518.42 309598.38 1147.07 48518.55 309616.55 1146.58 48518.58 309621.09 1146.54 48518.62 309626.13 1146.41 48519.04 309681.83 1144.92 48520.40 309861.44 1138.92 48520.55 309880.21 1137.89 48520.59 309885.46 1137.52 48520.63 309890.14 1137.41 48520.93 309929.00 1135.22 48520.97 309933.75 1134.89 48521.04 309943.70 1134.66 48521.68 310026.54 1130.60 48521.72 310031.38 1130.39 48521.79 310041.03 1129.98 48521.83 310045.82 1129.73 48522.02 310070.46 1128.87 48522.06 310075.85 1128.65 48522.13 310085.62 1127.99 48522.21 310095.32 1127.89 48522.36 310115.28 1127.22 48521.30 310127.53 1126.89 48521.24 310122.66 1127.02 48521.08 310108.12 1127.46 48519.60 309977.80 1133.02 48519.10 309934.57 1135.31 48518.94 309919.94 1135.82 48518.11 309848.01 1139.63 48517.90 309829.39 1140.43 48517.85 309824.75 1140.60 48517.63 309805.74 1141.22 48517.58 309801.61 1141.54 48517.52 309796.49 1141.64 48517.47 309791.87 1141.79 48517.37 309782.68 1141.90 48517.31 309777.53 1142.20 48517.10 309758.63 1142.78 48516.88 309740.26 1143.37 48516.83 309735.69 1143.46 48516.72 309726.02 1143.70 48516.51 309707.24 1144.12 48516.46 309702.66 1144.28 48516.14 309674.80 1145.03 48516.09 309670.24 1145.32 48516.04 309665.69 1145.42 48515.93 309656.10 1145.59 48515.88 309651.55 1145.74 48515.82 309646.51 1145.82 48515.77 309641.96 1146.02 48515.66 309632.89 1146.15 48515.41 309610.23 1146.84 48515.35 309605.21 1146.80 48514.99 309573.11 1147.13 48514.47 309527.07 1147.36 48514.36 309517.59 1147.17 48514.31 309513.09 1147.24 48514.26 309508.59 1147.45 48514.21 309504.09 1147.51 48514.16 309499.59 1147.66 48514.11 309495.10 1147.67 48513.79 309467.14 1148.29 48513.26 309420.77 1149.88 48512.94 309392.89 1151.11 48512.89 309388.41 1151.11 48512.73 309374.48 1152.02 48512.68 309370.00 1152.21 48512.57 309361.06 1152.79 48512.47 309352.11 1153.42 48512.37 309343.17 1153.50 48512.31 309338.20 1154.00 48512.26 309333.73 1154.19 48512.21 309329.26 1154.35 48512.15 309324.80 1154.98 48512.10 309319.83 1154.93 48512.04 309315.37 1155.34 48511.89 309301.96 1155.56 48511.79 309293.04 1156.35 48511.52 309270.23 1157.51 48511.00 309224.09 1158.75 48510.79 309205.71 1158.88 48510.26 309160.13 1161.86 48510.10 309146.75 1162.67 48509.89 309127.87 1163.13 48509.46 309091.78 1166.62 48507.58 308926.20 1169.49 48507.53 308921.64 1169.37 48507.01 308875.07 1169.33 48506.85 308860.89 1169.59 48505.99 308785.82 1171.98 48504.65 308667.47 1174.02 48503.64 308689.66 1174.05 48504.96 308861.21 1169.90 48505.35 308912.43 1169.42 48505.49 308931.20 1169.70 48505.83 308977.17 1170.10 48505.90 308986.79 1170.57 48506.15 309019.46 1170.85 48506.18 309023.97 1170.84 48506.25 309032.48 1170.71 48506.28 309037.50 1170.73 48506.32 309042.49 1170.63 48506.36 309046.98 1170.42 48506.39 309051.43 1169.95 48506.46 309060.39 1169.44 48506.61 309079.23 1167.85 48506.69 309088.17 1167.12 48506.79 309101.53 1165.65 48506.87 309110.94 1164.70 48506.91 309115.41 1164.37 48506.94 309119.36 1163.78 48506.98 309124.33 1163.53 48507.05 309133.77 1162.97 48507.09 309138.73 1162.48 48507.13 309143.21 1162.28 48507.16 309147.67 1161.94 48507.26 309161.11 1161.46 48507.81 309230.21 1158.05 48508.47 309316.77 1155.64 48508.50 309321.25 1155.53 48508.65 309340.16 1154.45 48508.72 309349.12 1154.11 48508.87 309367.55 1152.68 48508.90 309372.54 1152.62 48508.94 309376.53 1152.36 48508.98 309381.51 1152.05 48509.04 309389.99 1151.92 48509.11 309399.46 1151.38 48509.19 309408.95 1150.86 48509.29 309422.43 1150.15 48509.40 309436.43 1149.29 48509.44 309440.92 1149.46 48509.47 309445.41 1149.50 48509.54 309454.42 1148.86 48509.58 309459.42 1148.71 48509.62 309464.41 1149.00 48509.65 309468.91 1148.72 48509.68 309472.89 1149.18 48509.75 309482.41 1148.61 48509.79 309486.92 1148.36 48509.82 309491.92 1148.50 48509.86 309496.43 1148.20 48509.90 309500.96 1147.74 48509.93 309505.48 1147.42 48509.97 309509.99 1147.30 48510.01 309515.00 1147.19 48510.04 309519.53 1146.89 48510.08 309524.52 1147.24 48510.14 309533.02 1147.41 48510.18 309538.04 1147.33 48510.22 309543.04 1147.52 48510.25 309547.56 1147.46 48510.29 309552.57 1147.48 48510.32 309556.59 1147.40 48510.38 309565.61 1147.49 48510.42 309570.64 1147.41 48512.34 309819.29 1140.75 48513.01 309904.70 1136.23 48513.85 310011.88 1131.41 48513.89 310016.70 1131.19 48513.93 310021.50 1130.95 48513.97 310026.80 1130.70 48514.09 310041.24 1130.09 48514.21 310056.75 1129.49 48514.28 310065.95 1128.95 48514.32 310070.82 1128.61 48514.44 310086.33 1128.33 48514.48 310091.25 1128.14 48511.84 309974.32 1133.25 48511.56 309950.59 1134.37 48511.51 309945.88 1134.52 48511.45 309941.12 1134.78 48511.40 309936.88 1135.00 48510.95 309897.70 1136.75 48510.67 309874.25 1138.04 48510.22 309835.86 1140.00 48509.79 309798.79 1141.45 48509.67 309789.02 1141.82 48508.96 309727.77 1143.78 48508.75 309709.47 1144.35 48508.64 309699.83 1144.57 48508.59 309695.28 1144.59 48508.53 309690.72 1144.78 48508.48 309686.15 1144.98 48508.43 309681.59 1145.12 48508.32 309671.99 1145.33 48508.21 309662.87 1145.76 48508.16 309658.33 1145.77 48507.78 309625.57 1146.49 48507.72 309620.58 1146.06 48507.67 309616.52 1146.60 48507.57 309607.49 1146.52 48507.46 309597.93 1146.81 48507.03 309560.82 1147.42 48506.97 309556.29 1147.76 48506.92 309551.79 1147.77 48506.87 309546.78 1147.92 48506.61 309524.31 1147.58 48506.55 309519.31 1147.75 48506.49 309514.30 1148.02 48506.44 309509.80 1148.03 48506.39 309505.31 1148.08 48506.34 309500.82 1148.15 48506.17 309486.82 1148.74 48506.07 309477.83 1148.99 48505.96 309468.86 1149.00 48505.48 309426.99 1150.13 48505.32 309413.54 1150.73 48504.99 309386.17 1151.97 48504.94 309381.70 1152.18 48504.83 309372.25 1152.22 48504.62 309354.36 1153.98 48504.56 309349.39 1153.68 48504.29 309326.56 1155.02 48504.24 309322.09 1155.29 48504.07 309307.69 1155.34 48503.65 309271.46 1156.42 48503.44 309253.09 1156.62 48503.28 309239.70 1157.32 48503.23 309235.21 1156.78 48502.85 309203.01 1159.02 48502.30 309156.88 1161.16 48502.25 309152.92 1161.46 48502.20 309148.49 1162.16 48502.14 309143.54 1162.61 48502.08 309139.10 1163.15 48501.76 309111.87 1165.10 48501.16 309061.18 1167.14 48500.95 309042.79 1168.04 48500.84 309033.31 1168.21 48500.69 309020.30 1168.21 48500.57 309010.85 1168.77 48500.31 308987.79 1168.82 48500.25 308982.80 1169.02 48500.20 308978.29 1169.13 48500.14 308973.29 1169.28 48499.99 308960.24 1169.42 48499.29 308899.77 1169.87 48499.13 308885.66 1170.24 48499.07 308881.09 1170.22 48499.02 308876.54 1170.29 48498.97 308871.95 1170.15 48496.56 308664.32 1174.72 48496.28 308639.93 1175.27 48496.11 308625.97 1175.97 48496.06 308621.26 1176.00 48495.96 308612.32 1175.93 48495.90 308607.12 1176.11 48497.08 308903.85 1170.34 48497.25 308926.62 1170.17 48497.28 308931.16 1170.11 48497.45 308954.33 1169.67 48497.76 308995.53 1168.83 48498.12 309042.08 1167.60 48498.36 309074.50 1166.25 48498.40 309078.98 1166.09 48498.47 309088.47 1165.95 48498.58 309101.91 1165.33 48498.70 309115.83 1164.50 48498.73 309119.79 1164.05 48498.77 309124.75 1163.73 48498.81 309129.24 1163.61 48498.84 309133.71 1163.34 48498.88 309138.17 1162.88 48498.96 309147.57 1161.81 48499.08 309161.97 1160.81 48499.11 309165.94 1160.49 48499.16 309170.93 1160.44 48499.19 309175.39 1159.94 48499.23 309179.84 1159.45 48499.27 309184.30 1158.96 48499.38 309197.76 1158.78 48499.52 309215.66 1157.93 48499.56 309220.63 1157.74 48499.60 309225.63 1158.21 48499.75 309243.50 1156.65 48499.83 309252.94 1155.95 48499.94 309266.89 1156.08 48499.97 309271.37 1155.96 48500.23 309303.23 1155.60 48500.30 309312.17 1154.45 48500.34 309316.65 1154.06 48500.41 309326.11 1154.36 48500.45 309330.59 1153.87 48500.53 309340.05 1153.56 48500.56 309344.53 1153.88 48500.72 309363.46 1152.59 48500.90 309385.89 1151.66 48501.27 309431.80 1150.16 48501.35 309440.78 1150.19 48501.38 309445.29 1149.49 48501.76 309492.28 1148.87 48501.87 309506.29 1148.73 48501.91 309510.82 1148.19 48501.95 309515.33 1148.14 48501.98 309519.80 1148.67 48502.13 309538.34 1148.42 48502.28 309556.93 1147.84 48502.35 309565.97 1147.67 48503.59 309719.17 1144.08 48503.63 309723.79 1143.70 48503.86 309751.88 1142.83 48504.33 309808.83 1141.10 48505.29 309924.43 1135.46 48505.37 309934.36 1135.29 48505.57 309958.63 1133.88 48505.61 309963.37 1133.67 48505.65 309968.15 1133.46 48505.98 310007.38 1131.86 48506.26 310041.58 1130.16 48506.51 310070.58 1128.83 48506.54 310075.36 1128.89 48506.59 310080.29 1128.35 48506.63 310085.64 1128.33 48506.67 310090.51 1128.29 48506.71 310095.33 1128.13 48507.04 310135.32 1126.93 48505.96 310120.90 1127.41 48505.31 310062.86 1129.38 48505.25 310058.00 1129.56 48505.14 310047.96 1129.63 48505.09 310043.54 1130.44 48504.98 310033.57 1130.16 48504.87 310024.36 1131.19 48503.95 309942.98 1134.60 48503.90 309938.26 1134.76 48502.32 309799.55 1141.22 48501.68 309743.23 1143.31 48501.36 309714.73 1144.35 48500.89 309673.15 1145.68 48500.05 309598.57 1147.28 48499.95 309589.10 1146.62 48499.74 309570.50 1147.37 48499.69 309566.01 1147.17 48499.63 309561.00 1147.26 48499.58 309556.97 1147.56 48499.53 309551.94 1147.94 48498.70 309478.49 1148.88 48498.55 309465.03 1148.85 48498.01 309418.65 1151.33 48497.96 309414.18 1150.77 48497.58 309382.35 1151.39 48497.53 309377.87 1151.64 48497.42 309368.42 1151.70 48497.37 309363.95 1151.87 48497.20 309350.53 1153.29 48496.88 309322.71 1153.71 48496.83 309318.25 1153.72 48496.72 309309.31 1154.00 48496.66 309304.35 1154.50 48496.61 309299.88 1154.54 48496.56 309295.41 1154.59 48496.50 309290.95 1155.07 48496.45 309286.48 1155.03 48496.40 309282.00 1154.91 48496.34 309277.55 1155.44 48496.29 309273.07 1155.23 48496.24 309268.11 1155.43 48496.18 309263.64 1155.49 48496.12 309258.68 1155.75 48495.80 309231.37 1156.37 48495.58 309213.02 1157.38 48495.48 309204.10 1157.98 48495.36 309194.67 1158.47 48495.20 309180.82 1159.77 48495.14 309176.38 1160.36 48495.08 309171.44 1160.92 48494.97 309162.53 1161.65 48494.92 309158.08 1161.94 48494.81 309149.15 1162.35 48494.70 309139.77 1163.51 48494.59 309130.87 1164.17 48494.54 309126.40 1164.28 48494.48 309121.95 1164.72 48494.37 309112.54 1165.31 48494.31 309108.07 1165.52 48494.20 309098.65 1166.03 48494.15 309094.18 1166.25 48494.10 309089.71 1166.39 48493.93 309075.78 1166.85 48493.88 309071.31 1167.01 48493.77 309061.82 1166.98 48493.67 309053.38 1167.47 48493.56 309043.92 1167.80 48493.50 309039.42 1167.82 48493.29 309021.48 1168.38 48493.13 309007.49 1168.64 48492.86 308984.52 1169.47 48492.74 308974.51 1169.76 48492.69 308969.98 1169.62 48492.53 308955.92 1169.85 48492.48 308951.91 1169.93 48492.42 308947.40 1170.06 48492.26 308933.30 1170.10 48492.21 308928.77 1170.13 48492.15 308923.72 1170.14 48492.04 308914.62 1170.07 48491.99 308910.07 1170.03 48491.83 308896.41 1170.01 48491.78 308891.35 1170.01 48491.51 308868.55 1170.06 48490.47 308779.72 1172.24 48490.41 308774.64 1172.46 48489.25 308675.75 1176.15 48488.85 308642.19 1177.40 48488.74 308632.45 1178.19 48488.71 308769.22 1172.84 48488.89 308792.08 1171.62 48489.43 308861.83 1169.92 48490.25 308968.11 1169.12 48491.43 309120.12 1165.08 48491.65 309147.41 1162.94 48491.80 309165.76 1161.26 48491.99 309188.60 1159.60 48492.02 309193.07 1159.29 48492.06 309197.54 1158.99 48492.09 309202.02 1158.66 48492.17 309210.95 1157.86 48492.28 309225.36 1156.91 48492.43 309243.27 1155.90 48492.46 309247.74 1155.61 48492.50 309252.72 1155.43 48492.54 309257.20 1155.26 48492.58 309262.18 1155.14 48492.61 309266.66 1154.94 48492.65 309271.14 1154.75 48492.72 309280.10 1154.35 48492.75 309284.58 1154.35 48492.79 309289.55 1154.01 48492.83 309294.04 1153.95 48492.86 309298.52 1153.80 48492.93 309307.98 1153.65 48492.97 309312.96 1153.38 48493.01 309317.44 1153.27 48493.04 309321.93 1153.32 48493.08 309326.41 1153.11 48493.12 309330.89 1152.75 48493.15 309335.38 1152.43 48493.22 309344.35 1152.37 48493.29 309353.32 1152.46 48493.41 309367.78 1150.80 48493.58 309390.22 1150.83 48493.63 309395.71 1150.29 48493.66 309399.71 1150.02 48493.69 309404.20 1149.94 48493.73 309408.69 1149.76 48493.76 309413.18 1149.96 48493.79 309417.68 1149.76 48493.83 309422.16 1149.96 48493.87 309427.17 1149.31 48493.98 309441.64 1149.46 48494.02 309446.14 1149.41 48494.06 309450.67 1148.25 48494.09 309455.18 1148.11 48494.13 309459.68 1147.95 48494.19 309468.66 1148.33 48494.24 309473.69 1147.75 48494.27 309478.16 1148.37 48494.31 309483.16 1148.30 48494.34 309487.68 1147.88 48494.48 309505.67 1148.26 48494.55 309515.15 1149.01 48494.62 309524.17 1148.71 48494.73 309538.25 1147.81 48494.83 309551.78 1147.99 48494.87 309556.83 1147.43 48495.23 309603.03 1147.51 48495.68 309658.64 1145.56 48495.97 309696.10 1145.27 48496.08 309709.84 1144.75 48496.42 309752.09 1144.17 48496.46 309756.74 1143.68 48496.92 309813.73 1141.81 48496.96 309818.40 1141.43 48497.16 309842.74 1140.27 48497.20 309847.38 1140.19 48497.24 309852.10 1139.70 48497.27 309856.81 1139.28 48497.31 309861.42 1139.45 48497.35 309866.18 1138.82 48497.40 309871.36 1138.67 48497.43 309876.02 1138.64 48497.51 309885.45 1137.98 48497.55 309890.19 1137.51 48497.79 309919.47 1136.31 48497.83 309924.20 1136.03 48497.92 309934.80 1135.11 48497.96 309939.04 1134.76 48498.07 309953.26 1134.13 48498.60 310016.44 1130.92 48498.64 310021.75 1130.81 48498.72 310031.87 1130.45 48498.76 310036.64 1130.46 48498.88 310051.12 1129.86 48499.01 310066.62 1129.31 48499.37 310110.90 1127.42 48499.54 310130.91 1126.90 48498.33 310122.42 1127.44 48498.27 310117.52 1127.62 48498.11 310103.48 1128.34 48497.61 310060.07 1129.57 48493.04 309670.60 1145.08 48492.71 309642.31 1145.78 48492.65 309637.79 1145.73 48491.73 309558.91 1147.03 48491.68 309554.43 1146.78 48491.57 309544.91 1146.92 48491.47 309536.40 1147.09 48491.42 309531.87 1147.49 48491.36 309526.85 1147.84 48491.30 309521.85 1148.04 48491.25 309517.33 1148.37 48491.20 309512.86 1148.02 48491.15 309508.40 1147.34 48491.03 309498.84 1148.85 48490.98 309494.39 1147.93 48490.93 309489.42 1147.56 48490.88 309484.94 1147.39 48490.83 309480.43 1147.67 48490.67 309466.95 1148.06 48490.55 309457.47 1148.38 48490.40 309444.01 1148.45 48490.34 309439.03 1148.55 48490.29 309434.54 1148.75 48490.07 309416.11 1149.03 48489.86 309398.67 1149.74 48489.63 309379.25 1150.66 48489.58 309374.78 1150.85 48489.47 309365.82 1151.12 48489.42 309360.85 1151.23 48489.36 309356.37 1151.38 48489.30 309351.90 1152.16 48489.25 309347.42 1152.03 48489.15 309338.48 1151.99 48489.09 309334.01 1152.47 48489.04 309329.04 1152.73 48488.98 309324.56 1153.00 48488.93 309320.10 1153.34 48488.87 309315.63 1153.55 48488.82 309311.15 1153.64 48488.77 309306.68 1153.77 48488.70 309301.22 1153.99 48488.65 309296.75 1154.17 48488.50 309283.84 1154.50 48488.44 309278.87 1154.62 48488.38 309273.90 1154.78 48488.33 309269.44 1154.96 48488.28 309264.97 1155.16 48487.95 309237.68 1156.61 48487.89 309233.23 1157.08 48487.79 309223.78 1157.02 48487.40 309191.58 1159.58 48487.29 309183.18 1160.39 48487.23 309178.21 1160.54 48486.85 309146.53 1163.02 48486.68 309132.68 1164.23 48486.57 309124.27 1164.90 48486.51 309118.79 1164.97 48485.53 309036.23 1168.03 48485.37 309022.75 1168.27 48485.32 309018.26 1168.45 48484.83 308976.73 1169.21 48484.78 308972.21 1169.27 48484.56 308953.66 1169.77 48484.39 308939.58 1169.87 48484.29 308930.47 1169.66 48484.23 308925.93 1169.65 48483.91 308898.15 1169.75 48483.79 308888.60 1170.19 48483.63 308874.81 1169.60 48483.42 308855.99 1169.44 48483.08 308827.61 1170.24 48483.03 308823.05 1170.47 48482.98 308818.94 1170.32 48482.86 308809.30 1170.64 48482.75 308799.72 1171.39 48482.24 308757.69 1174.10 48482.02 308739.21 1174.36 48481.18 308668.31 1176.80 48480.94 308648.78 1177.97 48480.77 308634.87 1178.72 48480.07 308676.81 1176.53 48482.17 308936.36 1169.54 48482.35 308959.09 1169.57 48482.38 308963.63 1169.65 48483.24 309069.77 1166.88 48483.32 309079.23 1166.44 48483.35 309083.73 1166.35 48483.38 309087.74 1166.42 48483.42 309092.22 1166.24 48483.58 309111.13 1165.38 48483.65 309120.05 1164.56 48483.69 309124.53 1164.40 48483.73 309129.49 1163.92 48483.77 309134.47 1163.88 48483.81 309138.93 1163.35 48483.88 309147.35 1162.52 48483.92 309151.82 1162.25 48484.00 309161.27 1161.75 48484.07 309170.20 1161.08 48484.15 309179.13 1160.28 48484.27 309193.52 1159.20 48484.35 309202.47 1158.67 48484.38 309206.43 1158.14 48484.42 309211.40 1157.83 48484.46 309216.37 1157.40 48484.69 309243.73 1156.30 48484.76 309252.68 1155.93 48484.83 309261.64 1155.44 48485.17 309303.45 1154.31 48485.21 309307.93 1154.07 48485.36 309326.35 1153.34 48485.40 309331.33 1153.07 48485.44 309335.81 1152.91 48485.59 309353.75 1151.89 48485.86 309386.66 1150.35 48485.93 309395.64 1150.01 48486.04 309408.62 1149.33 48486.15 309422.60 1148.98 48486.19 309427.10 1148.90 48486.22 309431.59 1148.73 48486.26 309436.09 1148.50 48486.30 309441.09 1148.38 48486.34 309445.59 1148.30 48486.38 309450.59 1148.24 48486.49 309464.08 1148.07 48486.79 309501.11 1147.65 48486.82 309505.61 1147.56 48486.86 309510.63 1147.43 48486.90 309515.14 1147.32 48486.94 309519.66 1147.09 48487.16 309547.73 1146.91 48487.23 309556.28 1146.71 48487.27 309560.80 1146.64 48487.87 309635.82 1145.67 48487.91 309640.36 1145.65 48487.95 309644.91 1145.55 48488.13 309668.19 1145.09 48488.28 309686.94 1144.74 48488.32 309690.99 1144.75 48488.40 309700.67 1144.28 48488.62 309728.61 1143.99 48488.66 309733.66 1144.25 48488.70 309738.25 1144.13 48488.82 309752.63 1143.19 48488.89 309761.30 1143.14 48490.74 309982.20 1133.02 48490.78 309987.05 1132.46 48490.82 309992.29 1132.49 48490.86 309997.06 1132.36 48491.11 310026.37 1130.96 48491.94 310125.35 1127.41 48491.98 310130.73 1127.24 48490.67 310119.76 1127.59 48490.61 310114.88 1127.76 48489.92 310056.83 1129.79 48489.86 310052.05 1129.98 48489.39 310013.06 1131.99 48488.29 309921.84 1136.10 48488.23 309916.63 1136.22 48488.06 309902.03 1136.72 48488.00 309897.36 1136.81 48487.95 309892.74 1136.65 48487.89 309888.00 1137.11 48487.83 309883.32 1137.32 48487.72 309873.99 1137.61 48487.66 309869.28 1138.00 48487.49 309855.21 1138.97 48486.98 309812.41 1140.45 48486.92 309807.79 1140.51 48486.86 309802.65 1140.75 48486.81 309798.08 1140.58 48486.69 309788.81 1141.10 48486.41 309764.75 1141.91 48486.35 309760.12 1142.28 48486.29 309755.06 1142.07 48486.07 309737.09 1143.55 48485.84 309718.30 1143.87 48484.78 309629.35 1145.29 48484.67 309620.27 1145.78 48484.61 309615.23 1145.78 48484.56 309610.73 1145.61 48484.51 309606.21 1145.67 48484.45 309601.67 1145.84 48484.40 309597.18 1145.65 48484.34 309592.67 1145.60 48484.29 309588.12 1145.96 48484.07 309570.04 1146.51 48484.02 309565.53 1146.64 48483.68 309537.49 1146.88 48483.57 309527.98 1147.14 48483.51 309523.47 1147.36 48483.40 309513.96 1147.70 48483.34 309509.45 1147.82 48483.18 309495.48 1147.71 48483.13 309490.99 1147.79 48483.01 309481.50 1147.97 48482.96 309477.02 1147.90 48481.85 309385.32 1150.49 48481.79 309380.84 1150.83 48481.74 309376.36 1151.09 48481.68 309371.38 1151.31 48481.51 309357.96 1152.00 48481.46 309353.49 1152.22 48481.40 309348.51 1152.35 48481.34 309344.04 1152.52 48481.29 309339.57 1152.73 48480.90 309307.28 1153.59 48480.62 309284.43 1154.28 48480.57 309279.96 1154.45 48480.46 309271.02 1154.62 48480.35 309261.59 1155.02 48480.29 309257.12 1155.20 48480.24 309252.66 1155.44 48480.18 309248.20 1155.82 48480.13 309243.73 1155.98 48480.07 309239.26 1156.15 48480.01 309234.30 1156.31 48479.67 309206.52 1157.88 48479.61 309202.07 1158.31 48479.56 309197.61 1158.63 48479.51 309193.65 1158.91 48479.45 309188.68 1159.05 48479.39 309184.24 1159.63 48479.34 309179.77 1159.79 48479.17 309165.90 1160.74 48479.10 309160.95 1161.25 48479.05 309156.48 1161.42 48479.00 309152.00 1161.36 48478.89 309143.08 1161.95 48478.83 309138.12 1162.18 48478.76 309133.71 1163.13 48478.71 309129.20 1162.84 48478.66 309124.72 1162.86 48478.54 309115.34 1163.97 48478.48 309110.91 1164.66 48478.43 309106.47 1165.16 48478.37 309101.98 1165.08 48478.26 309092.56 1165.70 48478.20 309088.07 1165.64 48477.98 309069.71 1166.81 48477.92 309065.25 1167.08 48477.81 309056.30 1167.51 48477.76 309051.83 1167.77 48477.70 309047.35 1167.87 48477.64 309042.36 1167.97 48477.47 309028.42 1168.59 48477.42 309023.91 1168.57 48477.20 309005.38 1168.57 48477.14 309000.90 1168.88 48476.98 308987.38 1169.05 48476.53 308950.22 1169.35 48476.32 308932.02 1168.94 48476.03 308908.32 1169.24 48475.48 308862.21 1169.30 48475.36 308852.61 1169.67 48475.31 308848.02 1169.60 48474.91 308815.11 1170.90 48474.85 308810.57 1171.17 48474.68 308796.46 1172.31 48474.56 308787.33 1172.76 48474.51 308782.77 1172.99 48474.45 308778.19 1173.16 48474.34 308768.52 1173.58 48474.27 308763.42 1173.77 48473.98 308740.02 1175.00 48473.93 308735.43 1175.23 48473.87 308730.81 1175.35 48473.81 308725.72 1175.67 48473.70 308716.41 1175.58 48472.78 308641.33 1178.85 48472.61 308626.76 1179.13 48472.43 308612.39 1180.29 48473.24 308801.04 1171.76 48474.09 308898.53 1169.29 48474.28 308921.31 1169.08 48474.52 308949.11 1169.04 48474.68 308967.77 1168.97 48474.83 308985.97 1169.53 48474.91 308994.99 1169.21 48475.00 309005.02 1169.05 48475.04 309009.53 1168.98 48475.07 309014.05 1168.95 48475.12 309019.08 1168.99 48475.16 309023.59 1169.01 48475.19 309028.12 1169.07 48475.23 309032.60 1168.74 48475.28 309037.60 1168.65 48475.31 309042.11 1168.67 48475.36 309046.62 1168.68 48475.39 309051.12 1168.58 48475.43 309055.60 1168.38 48475.47 309060.61 1168.40 48475.52 309065.10 1168.22 48475.56 309069.57 1167.89 48475.59 309074.02 1167.36 48475.64 309078.50 1167.10 48475.73 309087.90 1166.01 48475.80 309096.84 1165.42 48475.89 309105.78 1164.67 48475.93 309110.24 1164.23 48475.97 309114.67 1163.48 48476.01 309119.11 1162.72 48476.09 309128.04 1161.99 48476.14 309133.03 1161.85 48476.18 309137.98 1161.35 48476.22 309142.46 1161.06 48476.27 309146.93 1160.67 48476.31 309151.40 1160.37 48476.34 309155.87 1160.09 48476.38 309160.37 1160.09 48476.42 309164.82 1159.61 48476.47 309169.78 1159.13 48476.51 309174.26 1158.92 48476.55 309178.75 1158.88 48476.59 309183.22 1158.56 48476.63 309187.70 1158.34 48476.68 309192.66 1157.87 48476.71 309197.15 1157.92 48476.75 309201.63 1157.72 48476.80 309206.61 1157.60 48476.84 309211.09 1157.35 48476.91 309220.05 1157.04 48476.95 309224.52 1156.74 48477.00 309229.49 1156.40 48477.04 309233.96 1156.02 48477.08 309238.44 1155.78 48477.12 309243.41 1155.49 48477.17 309247.89 1155.23 48477.21 309252.36 1154.91 48477.24 309256.84 1154.74 48477.29 309261.32 1154.56 48477.32 309265.81 1154.56 48477.37 309270.78 1154.35 48477.41 309275.27 1154.53 48477.45 309280.24 1154.08 48477.53 309289.21 1154.14 48477.57 309293.69 1153.88 48477.60 309298.18 1153.99 48477.72 309311.62 1153.36 48477.77 309316.60 1153.13 48477.81 309321.08 1153.18 48477.85 309325.56 1152.88 48477.89 309330.05 1152.68 48477.93 309334.53 1152.55 48477.97 309339.51 1152.33 48478.01 309344.49 1152.19 48478.05 309348.98 1151.99 48478.10 309353.46 1151.72 48478.13 309357.95 1151.57 48478.17 309362.44 1151.25 48478.21 309366.92 1151.21 48478.26 309371.91 1150.79 48478.30 309376.40 1150.56 48478.34 309380.89 1150.44 48478.38 309385.38 1150.06 48478.42 309390.37 1150.03 48478.46 309394.86 1149.90 48478.50 309399.35 1149.90 48478.55 309404.34 1149.70 48479.43 309505.31 1148.12 48479.71 309537.92 1147.14 48479.84 309552.47 1146.98 48479.87 309556.49 1146.89 48480.36 309611.89 1145.49 48480.61 309640.14 1145.09 48480.65 309645.17 1145.11 48480.73 309653.78 1144.99 48480.89 309672.49 1144.82 48480.98 309682.13 1144.61 48481.06 309691.27 1144.19 48481.10 309695.85 1144.15 48481.14 309700.44 1144.01 48481.60 309752.48 1142.29 48481.69 309761.73 1141.79 48481.85 309780.25 1140.77 48481.90 309784.93 1140.24 48481.94 309790.03 1140.34 48482.02 309799.29 1140.08 48482.11 309809.09 1139.64 48482.16 309814.25 1139.43 48482.20 309818.88 1139.37 48482.37 309837.55 1138.36 48482.50 309851.54 1137.83 48482.67 309871.31 1136.91 48482.93 309899.93 1136.10 48483.02 309909.35 1135.71 48483.24 309934.02 1134.57 48483.55 309967.76 1133.14 48484.09 310139.96 1126.89 48484.03 310135.10 1126.98 48483.90 310125.36 1127.28 48483.42 310086.93 1129.19 48483.00 310053.16 1130.48 48482.87 310043.03 1130.80 48482.81 310038.16 1131.31 48482.75 310033.41 1131.28 48482.69 310029.09 1131.72 48482.63 310024.31 1131.87 48482.44 310008.97 1132.18 48482.39 310004.26 1132.07 48482.28 309995.38 1131.89 48482.16 309985.30 1132.41 48481.98 309971.14 1132.57 48481.92 309966.45 1132.49 48481.86 309961.70 1132.73 48481.80 309956.52 1132.50 48481.74 309951.75 1132.86 48481.68 309946.57 1132.70 48481.57 309938.07 1133.57 48481.50 309932.79 1133.92 48481.43 309927.54 1134.22 48481.37 309922.76 1134.75 48481.31 309918.06 1134.88 48481.13 309903.95 1135.49 48481.07 309899.23 1135.83 48480.95 309889.38 1135.94 48480.90 309885.20 1136.21 48480.53 309856.12 1137.38 48480.47 309851.46 1137.54 48480.42 309846.80 1137.75 48480.30 309837.01 1137.90 48480.24 309832.81 1138.50 48480.18 309828.12 1138.93 48480.11 309823.02 1138.84 48480.05 309817.88 1138.91 48479.99 309813.23 1139.17 48479.94 309808.59 1139.37 48479.87 309803.94 1139.67 48479.82 309799.33 1139.72 48479.76 309794.70 1139.98 48479.34 309761.35 1141.41 48479.10 309742.89 1142.62 48477.23 309593.18 1145.98 48476.65 309547.52 1147.07 48476.59 309542.51 1147.13 48476.42 309529.00 1147.29 48476.37 309524.49 1147.54 48476.30 309519.48 1147.68 48476.13 309506.00 1147.68 48476.08 309501.50 1147.71 48476.02 309496.50 1147.92 48475.96 309492.01 1147.93 48475.90 309487.02 1147.82 48475.84 309482.53 1147.88 48475.79 309478.04 1147.88 48475.73 309473.55 1147.91 48475.61 309464.07 1148.05 48475.56 309459.58 1148.14 48475.44 309450.60 1148.28 48475.33 309441.13 1148.40 48475.27 309436.64 1148.46 48475.21 309431.65 1148.65 48475.15 309427.17 1148.62 48475.09 309422.68 1148.87 48475.04 309418.20 1148.93 48474.98 309413.71 1149.12 48474.92 309408.73 1149.12 48474.86 309404.25 1149.39 48474.75 309395.78 1149.38 48474.64 309386.33 1149.61 48474.57 309381.35 1149.78 48474.46 309372.39 1149.67 48474.41 309367.91 1149.90 48474.23 309353.98 1150.61 48474.17 309349.00 1150.54 48474.00 309336.07 1151.40 48473.94 309331.60 1151.62 48473.87 309326.13 1151.83 48473.82 309321.66 1152.16 48473.76 309317.68 1152.63 48473.70 309312.71 1152.52 48473.64 309308.24 1152.91 48473.59 309303.77 1153.18 48473.53 309299.30 1153.22 48473.47 309294.33 1153.41 48473.41 309289.86 1153.67 48473.35 309285.40 1154.26 48473.29 309280.92 1154.00 48473.23 309275.96 1154.29 48473.17 309270.98 1154.16 48473.11 309266.51 1154.38 48473.06 309262.04 1154.51 48473.00 309257.59 1155.24 48472.88 309248.66 1155.80 48472.82 309243.70 1156.08 48472.76 309239.23 1156.18 48472.71 309234.76 1156.32 48472.65 309230.80 1156.85 48472.59 309225.84 1156.99 48472.52 309220.89 1157.60 48472.46 309216.41 1157.60 48472.40 309211.46 1157.93 48472.29 309203.03 1158.42 48472.23 309198.58 1158.97 48472.17 309193.61 1159.08 48472.11 309189.15 1159.45 48472.05 309184.17 1159.30 48472.00 309180.21 1159.76 48471.94 309175.77 1160.42 48471.88 309170.80 1160.49 48471.82 309166.35 1160.90 48471.76 309161.39 1161.16 48471.70 309156.94 1161.58 48471.58 309148.02 1162.26 48471.52 309143.52 1161.92 48471.46 309138.58 1162.57 48471.40 309134.14 1163.06 48471.28 309125.25 1164.13 48470.33 309052.54 1170.60 48470.15 309038.53 1170.36 48470.10 309034.04 1170.45 48470.04 309029.05 1170.57 48469.98 309024.53 1170.45 48469.64 308996.93 1169.99 48469.58 308992.41 1169.92 48469.30 308969.18 1168.95 48468.61 308913.72 1168.96 48468.14 308876.27 1169.17 48468.08 308871.22 1169.33 48467.56 308830.12 1170.04 48467.08 308792.77 1172.52 48466.77 308768.95 1173.93 48465.81 308693.69 1176.63 48465.45 308664.90 1177.93 48464.84 308617.49 1180.53 48463.68 308606.70 1181.37 48463.83 308624.70 1179.84 48464.67 308722.19 1175.59 48464.70 308726.32 1175.51 48465.15 308777.42 1173.31 48465.19 308782.00 1173.04 48465.24 308786.53 1172.58 48465.36 308800.77 1171.92 48465.61 308828.18 1170.68 48465.98 308869.22 1169.06 48466.23 308897.62 1168.71 48466.31 308906.74 1168.62 48466.67 308948.28 1168.93 48466.79 308962.40 1168.89 48466.91 308976.57 1169.31 48466.95 308981.14 1169.65 48466.99 308985.68 1169.74 48467.06 308994.80 1170.25 48467.14 309003.86 1170.38 48467.19 309008.88 1170.44 48467.26 309017.95 1170.74 48467.42 309036.52 1170.95 48467.47 309041.52 1170.87 48467.51 309046.03 1170.99 48467.54 309050.06 1171.23 48467.58 309055.06 1171.17 48467.63 309059.54 1170.98 48467.67 309064.05 1171.09 48467.71 309069.05 1171.13 48468.27 309128.43 1165.02 48468.31 309132.36 1164.13 48468.35 309136.81 1163.54 48468.40 309141.77 1163.24 48468.44 309146.24 1162.99 48468.49 309151.23 1162.91 48468.52 309155.72 1163.03 48468.57 309160.19 1162.67 48468.65 309169.62 1162.06 48468.70 309174.08 1161.69 48468.73 309178.05 1161.42 48468.78 309182.50 1160.76 48468.81 309186.99 1160.87 48468.87 309191.93 1159.94 48468.91 309196.40 1159.79 48468.95 309201.36 1159.31 48469.03 309210.34 1159.48 48469.07 309214.79 1158.88 48469.12 309219.24 1158.21 48469.16 309223.72 1157.98 48469.20 309228.20 1157.95 48469.24 309233.18 1157.88 48469.29 309238.14 1157.49 48469.33 309242.60 1156.96 48469.37 309247.09 1156.96 48469.41 309251.57 1156.90 48469.45 309256.05 1156.88 48469.50 309260.51 1156.02 48469.70 309283.40 1155.50 48469.74 309287.89 1155.93 48469.78 309292.35 1155.11 48469.83 309297.82 1154.81 48469.87 309302.30 1154.74 48469.92 309306.77 1153.94 48469.96 309311.26 1154.11 48469.99 309315.74 1154.54 48470.04 309320.22 1154.07 48470.08 309324.70 1153.56 48470.13 309329.67 1152.93 48470.17 309334.16 1152.68 48470.22 309339.14 1152.39 48470.25 309343.12 1151.92 48470.30 309347.60 1151.09 48470.35 309352.59 1150.92 48470.39 309357.08 1150.27 48470.44 309362.06 1149.96 48470.60 309380.02 1149.50 48470.64 309384.51 1149.22 48470.76 309397.98 1148.92 48470.92 309416.46 1148.42 48471.10 309435.44 1148.06 48471.13 309439.93 1148.00 48471.26 309453.43 1147.62 48471.38 309467.42 1147.69 48471.42 309471.92 1147.81 48471.51 309481.43 1147.40 48471.58 309490.42 1147.62 48471.62 309494.92 1147.77 48471.79 309513.94 1147.56 48471.83 309518.46 1147.42 48471.87 309522.97 1147.42 48471.92 309527.47 1147.43 48472.08 309546.04 1147.10 48472.12 309550.55 1147.11 48472.16 309555.07 1146.99 48472.20 309559.59 1146.82 48472.25 309564.62 1146.69 48472.38 309578.70 1146.38 48472.41 309582.73 1146.33 48472.46 309587.76 1146.18 48472.55 309597.33 1145.74 48472.75 309620.03 1145.37 48472.79 309625.07 1145.27 48473.64 309718.31 1143.53 48473.68 309722.90 1143.38 48473.72 309727.49 1143.21 48474.22 309780.36 1140.37 48474.74 309836.60 1138.11 48476.06 309977.11 1131.13 48476.15 309986.17 1130.50 48476.19 309991.42 1130.53 48476.29 310001.50 1130.16 48476.34 310006.76 1130.22 48476.42 310016.28 1130.08 48476.46 310020.46 1130.29 48476.55 310030.09 1129.77 48475.71 310068.10 1129.56 48475.48 310048.90 1130.06 48475.36 310038.95 1129.64 48475.25 310029.48 1129.46 48475.20 310025.25 1129.49 48474.60 309976.64 1130.66 48474.55 309972.43 1130.73 48474.42 309962.35 1131.43 48473.39 309880.91 1136.30 48473.33 309875.72 1136.43 48473.27 309871.04 1136.63 48473.15 309861.16 1137.13 48473.03 309851.82 1137.58 48472.62 309819.24 1139.10 48471.89 309762.19 1141.70 48471.83 309757.59 1141.82 48471.77 309752.99 1141.98 48471.52 309733.56 1143.05 48471.17 309706.08 1143.97 48471.05 309696.48 1144.10 48470.99 309691.92 1144.15 48470.88 309682.79 1144.41 48470.70 309668.65 1144.57 48470.57 309659.03 1144.87 48470.45 309649.44 1145.06 48469.21 309552.37 1147.61 48469.04 309538.39 1147.14 48468.98 309533.89 1147.19 48468.57 309501.40 1147.53 48468.52 309496.92 1147.24 48468.47 309492.45 1146.69 48468.35 309482.95 1147.06 48468.28 309477.98 1146.77 48468.23 309473.97 1147.09 48468.17 309468.98 1147.15 48468.11 309464.49 1147.17 48468.06 309460.00 1147.23 48467.94 309451.02 1147.33 48467.88 309446.53 1147.61 48467.77 309437.55 1147.72 48467.71 309433.07 1147.75 48467.65 309428.58 1147.86 48467.53 309419.11 1148.09 48467.48 309414.63 1148.02 48467.42 309410.14 1148.31 48467.36 309405.65 1148.46 48467.00 309377.76 1150.26 48466.94 309373.27 1150.78 48466.87 309368.29 1151.70 48466.80 309363.82 1152.13 48466.74 309359.34 1152.51 48466.69 309354.87 1152.76 48466.63 309350.40 1152.92 48466.57 309345.92 1153.09 48466.51 309341.45 1153.50 48466.45 309336.98 1153.91 48466.39 309332.51 1154.07 48466.33 309327.55 1154.49 48466.27 309323.08 1155.19 48466.20 309318.12 1155.47 48466.15 309313.64 1155.26 48466.09 309309.17 1155.09 48466.03 309304.71 1155.49 48465.97 309299.74 1155.73 48465.85 309290.83 1156.86 48465.49 309263.02 1157.00 48465.43 309258.56 1157.37 48465.37 309254.11 1157.97 48465.31 309249.65 1158.35 48465.26 309245.18 1158.29 48465.08 309231.80 1159.06 48465.02 309226.83 1159.04 48464.96 309222.37 1159.43 48464.78 309208.50 1160.27 48464.47 309185.24 1162.10 48464.17 309162.45 1163.49 48464.12 309157.96 1163.15 48464.05 309153.01 1163.65 48463.93 309144.08 1163.98 48463.88 309139.63 1164.37 48463.69 309125.79 1165.67 48463.39 309103.56 1167.74 48463.33 309099.10 1168.23 48458.57 308727.56 1175.62 48456.45 308648.07 1178.78 48456.63 308666.65 1177.74 48456.88 308693.93 1176.64 48456.91 308698.09 1176.64 48457.29 308739.72 1175.17 48457.46 308758.66 1174.48 48457.50 308762.71 1174.12 48457.54 308767.27 1173.77 48457.63 308776.99 1173.50 48457.68 308781.51 1172.94 48458.27 308845.90 1169.41 48459.19 308948.29 1168.17 48459.30 308961.44 1168.42 48459.35 308966.48 1168.57 48459.58 308994.32 1169.48 48460.07 309050.14 1170.82 48460.16 309059.63 1170.74 48460.32 309077.57 1170.08 48460.36 309082.03 1169.73 48460.58 309104.79 1167.29 48460.63 309109.25 1166.81 48460.67 309114.19 1166.27 48460.72 309118.64 1165.78 48460.76 309123.11 1165.40 48460.80 309127.58 1165.15 48461.14 309163.83 1162.85 48461.18 309168.31 1162.60 48461.22 309172.80 1162.72 48461.27 309177.74 1161.99 48461.31 309182.25 1162.42 48461.61 309214.02 1160.22 48461.95 309250.80 1158.79 48462.28 309287.61 1158.16 48462.32 309292.08 1157.77 48462.36 309296.56 1158.01 48462.68 309329.37 1155.62 48462.98 309361.23 1153.85 48463.03 309365.72 1152.89 48463.08 309370.71 1152.16 48463.12 309375.19 1151.84 48463.17 309380.18 1151.13 48463.21 309384.67 1151.28 48463.25 309389.16 1150.81 48463.29 309393.65 1150.77 48463.34 309398.14 1150.38 48463.37 309402.63 1150.72 48463.42 309407.14 1149.53 48463.47 309412.13 1149.27 48463.55 309420.62 1149.13 48463.59 309425.12 1148.85 48463.64 309430.12 1148.62 48463.68 309434.61 1148.74 48463.72 309439.12 1148.26 48463.76 309443.61 1148.13 48463.81 309448.62 1147.77 48463.85 309453.13 1147.40 48463.89 309457.63 1147.40 48463.94 309462.63 1147.39 48464.03 309471.65 1146.86 48464.07 309476.16 1146.72 48464.15 309485.66 1146.72 48464.20 309490.17 1146.51 48464.24 309495.18 1146.49 48464.32 309504.18 1146.65 48464.41 309513.69 1146.74 48464.50 309523.22 1146.40 48464.53 309527.69 1147.09 48466.11 309699.14 1144.46 48466.20 309708.81 1144.18 48466.33 309722.58 1143.62 48466.37 309727.17 1143.45 48466.41 309731.72 1143.64 48466.45 309736.33 1143.38 48466.63 309755.31 1142.34 48466.68 309759.94 1141.99 48466.72 309764.55 1141.84 48466.82 309774.35 1141.16 48467.73 309870.04 1136.79 48468.05 309903.04 1134.86 48469.18 310020.42 1129.30 48469.36 310040.04 1129.10 48469.50 310054.47 1128.67 48469.59 310064.08 1128.49 48469.68 310073.72 1128.25 48469.73 310079.05 1128.28 48469.77 310083.88 1128.13 48469.82 310088.69 1128.12 48469.87 310093.55 1127.92 48469.91 310098.83 1128.18 48469.96 310103.65 1128.19 48470.00 310108.47 1128.18 48469.12 310136.74 1127.75 48469.00 310126.60 1127.53 48468.76 310107.78 1127.81 48468.08 310054.47 1128.12 48468.01 310049.65 1128.35 48466.57 309939.01 1132.52 48466.50 309934.23 1133.01 48466.31 309919.45 1134.18 48466.06 309901.06 1135.45 48465.48 309857.33 1137.56 48465.36 309848.01 1137.90 48464.98 309819.52 1139.52 48464.67 309795.77 1140.99 48464.36 309772.14 1142.10 48464.23 309762.41 1142.54 48464.10 309753.15 1143.30 48463.61 309715.99 1144.31 48463.19 309683.07 1144.74 48463.13 309678.54 1144.70 48463.07 309673.95 1145.11 48463.01 309669.40 1145.20 48462.65 309641.69 1145.21 48462.58 309636.64 1145.37 48462.23 309609.01 1145.17 48462.17 309604.48 1145.24 48462.11 309599.96 1145.25 48462.05 309594.97 1144.89 48461.80 309576.36 1145.50 48461.75 309571.85 1145.58 48461.68 309567.31 1145.97 48461.61 309562.25 1146.65 48461.56 309557.76 1146.36 48461.50 309553.24 1146.60 48461.45 309549.27 1146.07 48461.26 309534.77 1145.94 48461.20 309530.22 1146.61 48461.14 309525.26 1146.04 48460.90 309506.75 1146.31 48460.84 309502.25 1146.31 48460.72 309493.73 1146.86 48460.60 309484.24 1147.14 48460.23 309456.28 1147.70 48460.16 309451.26 1148.64 48460.10 309446.78 1148.55 48460.05 309442.78 1148.92 48459.99 309438.29 1149.17 48459.92 309433.79 1149.66 48459.87 309429.31 1149.51 48459.81 309424.82 1149.98 48459.74 309419.84 1149.96 48459.68 309415.35 1150.31 48459.62 309410.85 1151.23 48459.48 309400.89 1152.03 48459.24 309382.97 1153.09 48459.06 309369.55 1153.93 48457.67 309264.31 1158.07 48457.48 309249.93 1158.60 48457.36 309241.00 1159.05 48456.95 309209.26 1160.13 48456.70 309190.43 1161.21 48456.63 309185.46 1161.39 48456.46 309172.58 1162.05 48456.15 309149.29 1163.51 48456.09 309144.84 1163.88 48456.03 309140.36 1163.91 48455.96 309135.41 1164.27 48455.90 309130.97 1164.77 48455.85 309126.49 1164.81 48455.72 309117.62 1165.94 48455.66 309113.15 1166.07 48455.61 309109.19 1166.44 48455.28 309085.54 1169.39 48454.86 309053.74 1170.66 48454.80 309049.24 1170.60 48454.74 309044.26 1170.76 48454.69 309040.25 1170.63 48454.33 309012.17 1170.01 48454.27 309007.64 1169.85 48452.97 308905.67 1167.86 48451.99 308830.87 1170.10 48448.28 308614.94 1181.51 48449.47 308734.90 1175.29 48449.87 308775.80 1173.70 48450.48 308836.07 1169.81 48450.80 308868.55 1168.78 48451.06 308895.83 1167.66 48452.92 309090.75 1168.47 48452.97 309094.70 1167.95 48453.01 309099.15 1167.43 48453.10 309108.08 1166.80 48453.21 309117.97 1165.63 48453.25 309121.94 1165.28 48453.35 309131.36 1164.49 48453.49 309145.27 1163.51 48453.53 309149.73 1163.16 48453.58 309154.21 1162.95 48453.63 309159.18 1162.69 48453.67 309163.64 1162.33 48453.81 309176.56 1161.53 48453.91 309186.49 1160.92 48453.95 309190.96 1160.57 48454.00 309195.43 1160.20 48454.04 309199.90 1160.06 48454.09 309204.38 1159.73 48454.14 309209.35 1159.62 48454.18 309213.83 1159.44 48454.23 309218.30 1159.13 48454.27 309222.78 1159.03 48454.31 309227.26 1158.93 48454.36 309231.74 1158.88 48454.41 309236.71 1158.61 48454.45 309241.18 1158.44 48454.50 309245.65 1158.08 48454.54 309250.13 1157.95 48454.59 309254.60 1157.74 48454.64 309259.58 1157.54 48454.69 309264.56 1157.56 48454.73 309269.03 1157.36 48454.77 309273.00 1156.89 48454.81 309277.49 1156.91 48454.87 309282.46 1156.62 48454.91 309286.94 1156.59 48454.95 309291.42 1156.59 48455.00 309295.90 1156.73 48455.04 309300.38 1156.65 48455.09 309305.35 1156.01 48455.14 309310.33 1155.94 48455.18 309314.81 1156.08 48455.23 309319.29 1155.86 48455.27 309323.77 1155.95 48455.31 309328.25 1155.91 48455.36 309333.23 1155.75 48455.41 309338.20 1155.72 48455.45 309342.19 1155.44 48455.50 309346.67 1155.01 48455.54 309351.15 1155.20 48455.67 309364.59 1154.61 48455.72 309369.57 1154.31 48455.87 309383.53 1153.39 48456.06 309402.48 1152.71 48456.14 309410.97 1151.92 48456.38 309433.95 1150.49 48456.47 309442.97 1149.61 48456.52 309447.48 1149.10 48456.62 309457.48 1148.66 48456.67 309461.99 1148.40 48456.71 309466.00 1148.10 48456.81 309475.54 1147.14 48456.86 309480.52 1147.62 48456.94 309489.04 1147.29 48456.99 309493.55 1147.18 48457.04 309498.58 1146.68 48457.17 309512.13 1146.18 48457.22 309516.67 1145.61 48457.41 309535.72 1145.67 48457.45 309540.21 1145.96 48457.49 309544.74 1145.73 48457.54 309549.76 1145.71 48457.59 309554.78 1145.73 48457.68 309563.34 1145.38 48457.96 309591.07 1144.27 48458.01 309596.10 1144.26 48458.14 309610.19 1144.43 48458.23 309618.78 1144.08 48458.33 309628.87 1144.10 48458.41 309637.42 1144.27 48458.64 309661.13 1144.49 48458.95 309693.56 1144.18 48459.14 309711.84 1143.90 48459.37 309735.21 1143.91 48459.69 309768.46 1142.81 48459.96 309796.68 1141.97 48460.35 309835.15 1138.82 48461.12 309912.34 1134.96 48461.22 309921.82 1134.36 48461.32 309931.88 1133.49 48461.37 309936.69 1132.94 48461.62 309961.02 1131.47 48461.71 309970.11 1130.63 48461.76 309975.36 1130.60 48462.15 310014.65 1129.04 48462.67 310068.90 1128.32 48463.11 310113.45 1127.54 48462.01 310133.23 1126.95 48461.87 310123.49 1127.26 48461.03 310061.35 1128.36 48460.70 310036.93 1128.60 48460.50 310022.07 1128.93 48460.24 310003.00 1129.48 48459.10 309921.40 1135.00 48456.85 309759.23 1143.76 48456.78 309754.58 1144.27 48455.65 309670.53 1144.48 48455.46 309656.46 1144.00 48454.96 309619.67 1144.47 48454.89 309614.68 1144.05 48454.83 309609.65 1144.06 48454.76 309605.11 1144.32 48454.52 309587.03 1144.38 48454.45 309581.99 1144.57 48454.39 309577.48 1144.55 48454.27 309568.94 1144.75 48454.20 309563.91 1144.88 48454.14 309559.40 1145.03 48454.07 309554.88 1145.32 48454.00 309549.38 1145.17 48453.88 309540.34 1145.56 48453.75 309531.29 1146.36 48453.43 309508.77 1146.86 48453.37 309503.78 1146.63 48453.31 309499.27 1146.99 48453.24 309494.28 1146.81 48453.18 309489.78 1146.92 48453.11 309484.77 1147.44 48453.05 309480.79 1147.16 48452.99 309476.28 1147.46 48452.92 309471.29 1147.61 48452.86 309466.80 1147.62 48452.79 309461.81 1147.63 48452.73 309457.31 1148.05 48452.07 309411.38 1152.25 48451.75 309388.99 1153.05 48451.69 309384.51 1152.99 48451.63 309379.54 1153.30 48451.56 309375.06 1153.53 48451.49 309370.09 1153.98 48451.11 309342.76 1155.04 48451.05 309338.29 1155.06 48450.98 309333.82 1155.34 48450.92 309329.35 1155.44 48450.73 309315.45 1155.84 48450.67 309310.98 1155.86 48450.55 309302.05 1156.26 48450.48 309297.58 1156.41 48449.90 309255.39 1157.58 48449.72 309242.49 1157.97 48449.66 309238.02 1158.11 48449.59 309233.06 1158.37 48449.52 309228.09 1158.51 48449.46 309223.63 1158.63 48449.33 309214.71 1159.30 48449.26 309210.25 1159.61 48449.20 309205.78 1159.67 48449.14 309201.31 1159.80 48449.00 309191.41 1160.58 48448.94 309187.44 1160.84 48448.88 309182.99 1161.16 48448.30 309141.85 1163.66 48448.23 309136.92 1164.25 48448.10 309128.01 1164.92 48448.04 309123.54 1165.10 48447.97 309119.10 1165.68 48447.91 309114.64 1165.91 48447.57 309091.43 1168.39 48447.37 309078.07 1169.45 48447.24 309068.67 1170.25 48447.00 309050.66 1169.89 48446.87 309041.21 1170.29 48445.81 308962.22 1168.21 48444.22 308846.51 1169.41 48444.15 308841.97 1169.59 48444.03 308832.35 1170.05 48443.96 308827.82 1170.31 48443.90 308823.27 1170.60 48443.84 308818.75 1170.88 48443.13 308767.10 1173.95 48443.07 308762.51 1174.24 48441.78 308667.82 1178.50 48441.06 308688.12 1177.66 48441.74 308752.71 1174.66 48441.98 308775.64 1173.43 48442.13 308789.86 1172.63 48442.33 308808.62 1171.53 48442.81 308854.75 1169.04 48444.45 309016.61 1169.37 48444.54 309025.68 1169.56 48444.72 309043.76 1169.99 48444.87 309058.26 1169.81 48444.92 309062.76 1169.79 48445.01 309071.77 1169.90 48445.46 309112.94 1166.56 48445.56 309122.33 1165.38 48445.86 309149.62 1163.26 48445.91 309154.08 1162.82 48445.95 309158.55 1162.49 48446.00 309163.02 1162.33 48446.05 309167.50 1162.04 48446.15 309176.93 1161.49 48446.40 309200.28 1160.06 48446.45 309204.77 1160.09 48446.64 309222.65 1158.92 48447.03 309259.45 1157.24 48447.07 309263.93 1157.30 48447.12 309268.40 1156.97 48447.22 309277.86 1156.89 48447.27 309282.83 1156.54 48447.41 309296.27 1156.12 48447.46 309300.74 1155.91 48447.61 309314.68 1155.57 48447.66 309319.16 1155.46 48447.70 309323.64 1155.38 48447.75 309328.12 1155.14 48447.80 309332.60 1154.72 48447.84 309337.08 1154.79 48448.09 309359.99 1153.76 48448.18 309368.96 1153.41 48448.39 309388.40 1152.58 48448.49 309397.38 1151.75 48448.54 309401.87 1151.57 48448.58 309406.36 1151.75 48448.63 309411.35 1151.65 48448.69 309415.86 1150.73 48448.74 309420.35 1150.51 48448.78 309424.85 1150.29 48448.83 309428.86 1149.60 48448.88 309433.36 1149.20 48449.03 309447.37 1148.39 48449.19 309461.40 1147.31 48449.23 309465.91 1147.06 48449.29 309470.91 1147.03 48449.58 309498.47 1146.22 48449.63 309503.48 1146.32 48449.72 309512.50 1146.18 48449.77 309517.52 1145.97 48449.82 309522.04 1145.77 48449.87 309527.05 1145.80 48449.92 309531.57 1145.75 48449.97 309536.12 1145.09 48450.02 309540.64 1145.01 48450.07 309545.19 1144.56 48450.12 309549.69 1144.79 48450.17 309554.23 1144.52 48450.56 309591.50 1143.70 48450.65 309600.55 1143.63 48450.75 309609.65 1143.30 48452.23 309754.28 1144.80 48454.27 309941.51 1134.28 48454.43 309955.71 1133.83 48454.48 309960.49 1133.45 48454.53 309965.21 1133.39 48454.75 309984.93 1131.92 48454.91 309999.88 1130.92 48455.08 310014.31 1130.01 48455.19 310024.46 1129.53 48455.29 310034.06 1129.19 48455.34 310038.82 1129.22 48455.40 310044.19 1128.93 48455.45 310048.99 1128.82 48455.50 310053.79 1128.72 48455.56 310059.12 1128.65 48455.61 310063.90 1128.69 48455.66 310068.72 1128.55 48455.72 310074.09 1128.38 48456.25 310123.57 1127.40 48454.95 310120.65 1127.73 48454.88 310115.76 1128.01 48454.81 310110.94 1128.03 48454.75 310106.13 1128.11 48454.68 310101.31 1128.16 48454.61 310095.96 1128.11 48454.55 310091.68 1128.18 48454.34 310077.17 1128.72 48454.28 310072.33 1128.91 48454.14 310062.75 1129.01 48454.07 310057.91 1129.32 48454.00 310052.64 1129.20 48453.93 310047.81 1129.47 48453.87 310043.11 1129.20 48453.74 310033.51 1129.58 48453.67 310028.74 1129.66 48453.54 310019.25 1129.64 48453.40 310009.63 1130.26 48453.33 310004.83 1130.56 48453.11 309989.80 1132.09 48448.92 309695.31 1144.14 48448.79 309686.19 1144.33 48448.59 309671.61 1143.82 48448.53 309667.08 1143.66 48448.47 309662.54 1143.66 48448.41 309658.03 1143.48 48448.34 309653.49 1143.41 48448.28 309648.97 1143.27 48448.21 309643.94 1143.19 48448.15 309639.42 1143.07 48448.09 309634.91 1142.92 48448.02 309629.88 1142.80 48447.96 309625.36 1142.74 48447.89 309620.32 1142.80 48447.82 309615.80 1142.78 48447.76 309611.26 1142.93 48447.70 309606.75 1142.73 48447.63 309602.21 1143.03 48447.57 309597.70 1142.88 48447.50 309592.64 1143.34 48447.44 309588.13 1143.10 48447.37 309583.60 1143.36 48447.31 309579.08 1143.37 48447.24 309574.06 1143.38 48447.17 309569.53 1143.60 48447.10 309564.51 1143.75 48447.03 309559.99 1143.92 48446.97 309555.45 1144.25 48446.90 309550.45 1144.17 48446.84 309545.95 1144.10 48446.78 309541.94 1144.13 48446.71 309536.90 1144.62 48446.64 309532.39 1144.77 48446.58 309527.87 1145.05 48446.51 309523.36 1145.24 48446.45 309518.85 1145.37 48446.38 309513.83 1145.68 48446.31 309509.33 1145.80 48446.25 309504.82 1146.01 48446.18 309500.33 1145.94 48446.05 309490.82 1146.26 48445.92 309481.82 1146.57 48445.85 309476.82 1146.77 48445.59 309458.83 1147.60 48445.06 309422.39 1149.69 48444.98 309417.41 1149.97 48444.92 309412.92 1150.20 48444.79 309403.94 1151.20 48444.66 309394.99 1151.48 48444.58 309390.00 1152.07 48444.52 309385.53 1152.24 48444.45 309381.05 1152.55 48444.39 309376.57 1152.84 48444.31 309371.60 1152.99 48444.25 309367.13 1153.03 48444.19 309362.65 1153.33 48443.98 309348.74 1154.16 48443.92 309344.27 1154.30 48443.86 309339.79 1154.45 48443.79 309335.32 1154.70 48443.72 309330.85 1154.99 48443.66 309326.39 1155.32 48443.60 309321.92 1155.52 48443.33 309303.05 1156.00 48443.26 309298.59 1156.18 48443.13 309289.15 1156.40 48443.07 309284.68 1156.43 48442.93 309275.75 1156.88 48442.87 309271.29 1156.96 48442.80 309266.32 1157.23 48442.67 309257.39 1157.51 48442.61 309252.92 1157.62 48442.47 309243.51 1158.25 48442.40 309238.54 1158.40 48442.33 309234.08 1158.61 48442.26 309229.13 1158.95 48442.20 309224.65 1158.87 48442.14 309220.18 1158.91 48442.07 309215.74 1159.63 48442.00 309210.77 1159.77 48441.93 309206.31 1159.89 48441.80 309197.39 1160.50 48441.67 309188.48 1161.26 48441.60 309183.52 1161.48 48441.53 309179.07 1161.80 48441.47 309174.61 1162.04 48441.34 309165.70 1162.69 48441.27 309161.23 1162.91 48441.07 309147.86 1163.78 48441.00 309142.90 1164.04 48440.94 309138.44 1164.31 48440.74 309125.06 1165.14 48440.61 309116.16 1165.91 48440.47 309106.76 1166.75 48440.26 309092.91 1167.98 48440.20 309088.47 1168.42 48439.99 309074.58 1169.25 48439.93 309070.11 1169.41 48439.86 309065.64 1169.62 48439.80 309061.13 1169.44 48439.73 309056.15 1169.55 48439.66 309051.67 1169.71 48439.60 309047.15 1169.49 48439.47 309037.65 1169.32 48439.41 309033.14 1169.31 48439.35 309028.62 1169.21 48439.28 309023.62 1169.24 48439.21 309019.11 1169.20 48439.15 309014.58 1169.02 48439.09 309010.04 1168.76 48439.02 309005.55 1168.90 48438.96 309001.03 1168.88 48438.77 308986.91 1168.37 48438.70 308982.37 1168.15 48438.64 308977.84 1168.14 48438.51 308968.74 1167.73 48438.18 308945.01 1167.38 48437.92 308926.30 1167.11 48437.86 308921.78 1167.31 48435.77 308777.73 1173.12 48434.68 308702.81 1176.91 48434.61 308698.18 1177.14 48433.64 308631.51 1181.31 48433.42 308617.14 1182.46 48434.67 308816.65 1171.17 48434.78 308826.26 1170.55 48435.91 308933.01 1167.19 48436.14 308955.27 1167.32 48436.32 308973.50 1167.87 48436.48 308988.13 1168.05 48436.62 309002.27 1168.53 48436.76 309015.86 1168.75 48436.85 309024.92 1168.94 48437.03 309043.01 1169.37 48437.38 309075.99 1168.96 48437.58 309094.35 1167.63 48437.78 309112.22 1166.29 48437.88 309121.65 1165.55 48438.03 309135.54 1164.57 48438.24 309153.92 1163.57 48438.28 309158.38 1163.21 48438.42 309171.29 1162.42 48438.69 309195.11 1160.78 48438.78 309204.05 1160.31 48438.98 309221.94 1159.50 48439.03 309226.42 1159.34 48439.13 309235.87 1159.04 48439.28 309249.76 1157.97 48439.38 309258.72 1157.77 48439.47 309267.67 1157.50 48439.52 309272.14 1157.28 48439.62 309281.59 1156.78 48439.67 309286.07 1156.71 48439.82 309299.99 1156.46 48440.17 309332.33 1155.32 48440.22 309336.81 1154.97 48440.27 309341.78 1154.85 48440.37 309350.75 1154.45 48440.41 309354.73 1154.15 48440.46 309359.21 1153.77 48440.87 309396.59 1151.75 48441.02 309410.07 1150.68 48441.33 309438.07 1148.73 48441.38 309442.57 1148.51 48441.42 309446.57 1148.21 48441.47 309451.08 1147.87 48441.53 309456.08 1147.75 48441.63 309465.59 1147.32 48441.74 309475.12 1146.66 48441.79 309479.62 1146.52 48441.83 309483.63 1146.34 48441.88 309488.15 1146.00 48441.99 309497.67 1145.77 48442.14 309512.22 1145.22 48443.23 309613.87 1142.70 48444.20 309706.73 1143.98 48444.31 309716.39 1143.79 48444.50 309735.15 1144.08 48444.60 309744.31 1143.97 48444.75 309758.16 1143.25 48445.00 309781.65 1143.00 48445.05 309786.74 1143.16 48446.97 309959.16 1134.97 48447.67 310022.37 1131.80 48447.73 310027.23 1131.34 48448.02 310052.45 1129.91 48448.12 310061.99 1129.83 48448.73 310116.45 1127.87 48448.78 310121.34 1127.65 48446.46 310042.89 1131.37 48446.17 310023.12 1132.43 48446.11 310018.88 1132.58 48445.48 309974.93 1134.39 48445.41 309970.17 1134.69 48445.13 309950.65 1135.72 48440.44 309620.62 1142.67 48439.58 309560.32 1143.23 48439.52 309556.30 1143.40 48439.45 309551.28 1143.58 48439.38 309546.76 1143.76 48439.31 309541.74 1143.99 48439.25 309537.72 1144.13 48439.18 309533.19 1144.56 48439.04 309523.66 1144.94 48438.97 309518.65 1145.04 48438.78 309505.63 1145.64 48438.31 309473.11 1146.95 48437.77 309436.63 1149.33 48437.70 309432.14 1149.76 48437.63 309427.15 1150.12 48437.43 309413.69 1151.11 48437.03 309386.31 1152.36 48436.96 309381.33 1152.70 48436.88 309376.36 1153.07 48436.82 309371.88 1153.33 48436.28 309335.62 1155.63 48436.21 309330.65 1155.76 48436.02 309317.24 1155.83 48435.75 309298.38 1156.32 48435.42 309275.54 1156.73 48435.35 309271.08 1156.98 48435.29 309267.11 1157.36 48435.09 309253.22 1157.88 48434.75 309229.91 1158.93 48434.68 309225.45 1159.32 48434.55 309216.52 1159.61 48434.48 309212.07 1160.09 48434.34 309202.66 1160.65 48434.21 309193.72 1160.83 48434.15 309189.27 1161.37 48434.01 309179.85 1161.71 48433.94 309174.90 1162.04 48433.74 309161.52 1162.85 48433.60 309152.10 1163.44 48433.53 309147.64 1163.72 48433.41 309139.22 1164.35 48433.20 309125.38 1165.32 48433.06 309116.46 1165.98 48432.79 309098.15 1167.48 48432.58 309083.78 1168.47 48432.51 309079.30 1168.62 48431.85 309033.37 1168.61 48431.79 309028.86 1168.75 48431.73 309024.31 1168.46 48431.60 309015.29 1168.34 48431.54 309010.76 1168.14 48431.41 309001.18 1167.73 48431.08 308978.03 1167.31 48431.01 308973.50 1167.30 48430.95 308968.95 1167.13 48430.89 308964.39 1166.94 48429.95 308898.81 1167.37 48429.82 308889.71 1167.51 48429.28 308852.85 1168.89 48429.07 308838.72 1169.62 48428.93 308829.66 1170.27 48428.86 308824.67 1170.91 48428.71 308815.12 1171.55 48428.59 308806.44 1171.77 48428.51 308801.36 1171.97 48428.24 308783.17 1173.21 48428.17 308778.66 1173.73 48428.09 308773.58 1174.00 48427.88 308759.44 1175.11 48427.75 308750.26 1175.59 48427.40 308726.76 1176.46 48426.63 308674.49 1178.66 48424.99 308614.71 1183.83 48425.20 308632.60 1181.75 48425.95 308696.82 1177.82 48426.37 308733.79 1176.31 48426.74 308765.93 1174.74 48427.12 308798.42 1172.58 48427.22 308807.05 1172.09 48427.55 308834.79 1169.88 48427.71 308848.48 1169.25 48427.82 308858.14 1169.08 48428.24 308894.55 1167.64 48428.35 308904.13 1167.28 48428.75 308941.05 1166.77 48428.80 308946.14 1167.01 48428.85 308950.69 1167.04 48429.18 308982.53 1167.46 48429.23 308987.07 1167.37 48429.43 309006.23 1167.88 48429.77 309038.45 1168.69 48429.81 309042.48 1168.88 48429.86 309046.99 1168.87 48429.91 309051.49 1168.83 48429.96 309056.50 1168.84 48430.02 309061.49 1168.73 48430.12 309070.98 1168.53 48430.16 309075.00 1168.77 48430.26 309083.94 1168.20 48430.31 309088.42 1167.95 48430.37 309093.39 1167.71 48430.48 309102.81 1166.95 48430.69 309121.19 1165.64 48430.80 309130.61 1164.97 48430.85 309135.08 1164.66 48430.95 309144.01 1164.06 48431.11 309157.91 1163.17 48431.21 309166.83 1162.25 48431.31 309175.78 1161.70 48431.36 309180.24 1161.37 48431.41 309184.72 1161.27 48431.47 309189.68 1160.86 48431.53 309194.65 1160.52 48431.58 309199.12 1160.32 48431.62 309203.10 1160.05 48431.67 309207.58 1159.99 48431.72 309212.04 1159.54 48432.03 309239.39 1158.53 48432.13 309248.84 1158.09 48432.24 309258.78 1157.70 48432.39 309271.71 1157.34 48432.50 309281.15 1156.61 48432.79 309308.02 1156.10 48432.84 309313.00 1155.96 48433.00 309327.43 1155.47 48433.10 309335.89 1155.19 48433.31 309354.81 1154.33 48433.46 309368.26 1153.62 48433.73 309391.69 1152.30 48433.88 309405.16 1151.65 48433.93 309409.65 1151.48 48434.04 309419.14 1150.96 48434.09 309423.64 1150.51 48434.56 309464.68 1147.56 48434.83 309488.23 1146.66 48434.88 309492.74 1146.59 48434.93 309497.25 1146.42 48435.24 309525.37 1145.20 48435.40 309538.96 1144.46 48436.12 309604.41 1142.93 48436.22 309613.50 1142.74 48436.27 309618.03 1142.85 48436.32 309622.58 1142.68 48436.37 309627.13 1142.58 48436.43 309632.17 1142.45 48436.48 309636.70 1142.71 48436.67 309655.35 1143.10 48436.72 309659.89 1143.19 48436.77 309664.44 1143.21 48436.97 309683.12 1143.56 48437.02 309687.66 1143.68 48438.69 309838.39 1141.66 48438.90 309857.11 1140.51 48438.96 309862.32 1140.22 48439.08 309872.21 1139.73 48439.13 309876.91 1139.48 48439.24 309886.36 1138.86 48439.46 309905.20 1137.65 48439.63 309919.93 1136.75 48440.08 309958.92 1134.62 48440.19 309968.45 1134.07 48440.30 309977.91 1133.93 48440.41 309987.95 1133.61 48440.75 310017.69 1132.42 48440.92 310032.12 1131.73 48440.86 310141.61 1128.02 48439.45 310048.95 1131.69 48439.38 310044.22 1131.57 48439.09 310024.57 1132.05 48439.02 310019.85 1131.95 48438.87 310010.26 1132.47 48438.79 310005.47 1132.74 48438.65 309995.91 1133.25 48438.50 309985.95 1133.23 48438.43 309981.15 1133.63 48436.21 309837.73 1141.37 48436.13 309832.52 1141.84 48436.06 309827.92 1141.79 48435.92 309818.12 1142.01 48435.63 309799.64 1142.73 48435.56 309794.51 1142.87 48435.48 309789.88 1143.14 48435.34 309780.68 1143.29 48435.27 309776.08 1143.39 48435.06 309761.79 1143.63 48434.92 309752.63 1143.78 48434.85 309748.06 1143.66 48434.57 309729.26 1143.73 48430.61 309460.25 1147.90 48430.33 309441.27 1148.86 48430.12 309427.79 1150.08 48430.05 309423.31 1150.16 48429.98 309418.81 1150.87 48429.63 309395.89 1152.22 48429.56 309390.92 1152.49 48429.49 309386.44 1152.74 48429.42 309381.96 1152.99 48429.35 309377.48 1153.23 48429.28 309373.00 1153.46 48429.08 309359.08 1154.20 48429.00 309354.11 1154.42 48428.80 309340.70 1154.86 48428.73 309336.22 1155.08 48428.25 309303.95 1156.23 48427.97 309285.57 1156.74 48427.91 309281.11 1156.87 48427.84 309276.64 1157.04 48427.78 309272.17 1157.23 48427.71 309267.71 1157.41 48427.64 309263.24 1157.57 48427.57 309258.28 1157.76 48427.50 309253.81 1157.92 48427.43 309248.84 1158.13 48427.36 309244.38 1158.33 48427.29 309239.91 1158.41 48427.23 309235.45 1158.45 48427.15 309230.99 1158.89 48427.08 309226.03 1159.15 48427.01 309221.56 1159.35 48426.94 309216.60 1159.46 48426.87 309212.13 1159.60 48426.80 309207.67 1159.85 48426.67 309198.75 1160.52 48426.60 309194.29 1160.78 48426.53 309189.83 1161.05 48426.39 309180.41 1161.65 48426.25 309171.50 1162.29 48426.17 309166.54 1162.53 48425.96 309152.68 1163.58 48425.89 309148.21 1163.86 48425.82 309143.76 1164.13 48425.75 309139.29 1164.42 48425.69 309134.83 1164.71 48425.62 309130.37 1165.02 48425.55 309125.90 1165.32 48425.48 309121.46 1165.60 48425.41 309116.98 1165.90 48425.34 309112.04 1166.22 48425.12 309098.15 1167.10 48424.51 309057.35 1168.24 48423.57 308992.62 1167.12 48423.23 308969.39 1166.52 48423.16 308964.35 1166.50 48422.96 308950.74 1166.55 48422.62 308927.51 1166.54 48422.56 308923.47 1166.62 48422.48 308918.44 1166.74 48422.42 308913.90 1166.84 48422.28 308904.80 1166.79 48421.72 308867.49 1168.43 48421.43 308848.35 1169.36 48421.36 308843.79 1169.65 48421.07 308825.22 1171.23 48420.86 308811.55 1171.91 48420.78 308806.55 1172.34 48420.71 308801.99 1172.66 48420.64 308797.42 1173.00 48420.57 308792.88 1173.30 48420.42 308783.25 1173.78 48420.35 308778.75 1174.36 48419.77 308741.22 1176.84 48419.41 308717.63 1177.40 48418.69 308670.42 1179.55 48418.33 308646.80 1180.99 48417.89 308618.84 1184.14 48417.46 308641.18 1181.51 48418.46 308723.96 1177.34 48418.85 308756.15 1175.77 48418.96 308765.33 1175.36 48421.58 308981.68 1166.86 48421.79 309000.35 1167.14 48421.94 309013.99 1167.68 48422.05 309023.03 1167.72 48422.11 309028.05 1167.78 48422.16 309032.57 1167.73 48422.47 309059.72 1168.57 48422.53 309064.69 1168.27 48422.65 309074.17 1168.03 48423.72 309161.15 1163.04 48424.00 309183.47 1161.16 48424.28 309206.34 1160.19 48425.35 309293.84 1156.51 48425.56 309311.76 1155.91 48425.62 309316.23 1155.53 48425.67 309320.71 1155.77 48425.79 309330.17 1155.36 48426.23 309366.52 1153.72 48426.68 309403.41 1151.87 48426.80 309412.90 1151.24 48426.92 309422.39 1150.55 48427.25 309449.90 1148.60 48427.58 309477.45 1146.94 48427.86 309500.53 1145.86 48428.30 309537.70 1144.42 48428.36 309542.23 1144.12 48428.41 309547.26 1143.90 48428.53 309556.34 1143.34 48428.58 309560.86 1143.11 48428.64 309565.42 1142.87 48428.69 309570.44 1142.85 48428.75 309575.00 1142.50 48429.07 309602.69 1142.08 48429.55 309644.54 1142.39 48429.76 309663.19 1142.72 48429.97 309681.89 1143.07 48430.28 309709.21 1143.50 48430.34 309714.28 1143.53 48434.26 310040.97 1131.06 48434.32 310045.78 1130.84 48434.38 310050.63 1130.54 48434.44 310055.47 1130.29 48434.50 310060.34 1129.90 48434.62 310070.02 1129.46 48434.74 310080.24 1129.07 48434.86 310089.88 1128.91 48434.92 310094.78 1128.56 48435.40 310134.88 1126.98 48433.75 310111.73 1128.06 48432.23 310015.18 1132.24 48428.29 309766.05 1143.26 48427.63 309723.83 1143.55 48427.28 309701.07 1143.47 48427.20 309696.01 1143.47 48427.12 309690.98 1143.21 48426.84 309672.82 1143.00 48426.78 309668.79 1142.86 48426.49 309649.66 1142.28 48426.06 309621.51 1141.86 48425.99 309616.98 1141.84 48425.91 309611.95 1141.85 48425.64 309594.32 1142.24 48425.42 309580.25 1142.26 48424.90 309547.56 1143.46 48424.83 309543.04 1143.69 48424.75 309538.01 1144.02 48424.67 309533.47 1144.36 48424.60 309528.96 1144.51 48424.53 309524.44 1144.76 48424.38 309515.41 1145.23 48424.30 309510.40 1145.38 48424.01 309491.88 1146.07 48423.94 309487.37 1146.25 48423.86 309482.87 1146.44 48423.71 309473.37 1146.81 48423.64 309468.86 1147.12 48423.56 309464.35 1147.53 48423.42 309455.36 1147.98 48423.26 309445.86 1148.96 48423.19 309441.36 1149.09 48423.12 309436.86 1149.51 48423.04 309431.88 1149.70 48422.96 309427.38 1150.10 48422.89 309422.89 1150.62 48422.74 309413.91 1151.30 48422.44 309395.48 1152.50 48422.37 309391.00 1152.74 48422.30 309386.52 1152.98 48422.22 309382.04 1153.21 48422.15 309377.07 1153.45 48422.00 309367.62 1153.61 48421.92 309363.15 1154.02 48421.86 309359.17 1154.30 48421.78 309354.20 1154.53 48421.71 309349.73 1154.73 48421.56 309340.28 1154.83 48421.48 309335.32 1155.05 48421.41 309331.34 1155.43 48421.34 309326.87 1155.41 48421.27 309322.40 1155.45 48421.20 309317.93 1155.76 48421.12 309312.97 1156.18 48420.97 309303.53 1156.30 48420.83 309294.60 1156.53 48420.75 309290.13 1156.68 48420.68 309285.66 1156.81 48420.61 309280.69 1156.99 48420.53 309276.23 1157.16 48420.46 309271.76 1157.33 48420.39 309267.29 1157.50 48420.25 309258.36 1157.87 48420.18 309253.89 1157.91 48420.10 309248.93 1158.15 48420.02 309243.97 1158.36 48419.95 309239.50 1158.50 48419.87 309235.04 1158.80 48419.80 309230.57 1158.98 48419.44 309207.73 1159.82 48419.37 309203.78 1160.22 48419.14 309189.40 1161.15 48419.07 309184.93 1161.33 48418.62 309157.19 1163.38 48418.54 309152.73 1163.84 48418.03 309120.99 1165.63 48414.78 308912.83 1166.66 48414.20 308876.49 1167.95 48413.74 308848.26 1169.51 48412.82 308792.42 1174.21 48412.74 308787.28 1174.14 48412.66 308782.76 1174.62 48412.60 308778.65 1174.56 48412.53 308774.08 1174.84 48412.36 308763.93 1175.44 48410.31 308636.98 1182.24 48410.14 308627.47 1183.93 48409.99 308618.26 1184.77 48409.91 308613.80 1185.77 48409.31 308630.28 1183.65 48409.37 308634.81 1182.92 48410.01 308685.65 1179.66 48410.28 308707.67 1178.34 48410.39 308716.96 1178.23 48410.57 308731.30 1177.46 48410.63 308735.87 1177.24 48411.48 308804.40 1172.84 48411.60 308813.55 1172.50 48411.70 308822.08 1171.59 48411.83 308831.62 1170.65 48412.11 308854.35 1169.28 48412.18 308859.42 1169.15 48412.75 308905.31 1166.86 48413.02 308928.09 1166.69 48413.08 308933.12 1166.46 48413.85 308997.78 1167.16 48413.90 309002.31 1167.24 48414.07 309016.41 1167.47 48414.34 309039.50 1167.55 48414.55 309057.56 1167.69 48414.61 309062.56 1167.72 48414.72 309071.55 1167.70 48414.83 309080.54 1167.53 48414.95 309090.01 1167.26 48415.17 309107.90 1166.37 48415.23 309112.86 1166.08 48415.35 309122.29 1165.33 48415.41 309126.76 1165.02 48415.52 309135.71 1164.77 48415.64 309145.14 1164.08 48415.70 309149.59 1163.57 48415.86 309163.02 1163.04 48415.93 309167.99 1162.71 48415.98 309172.44 1162.40 48416.04 309176.90 1162.09 48416.10 309181.37 1161.78 48416.27 309195.28 1160.92 48416.33 309199.74 1160.65 48416.44 309208.68 1160.11 48416.56 309218.11 1159.63 48416.84 309240.98 1158.77 48416.90 309245.95 1158.72 48417.01 309254.40 1158.33 48417.81 309319.03 1156.02 48418.03 309336.94 1155.38 48418.85 309402.18 1152.22 48419.20 309429.64 1150.41 48419.85 309480.20 1146.86 48419.90 309484.71 1146.80 48420.07 309498.25 1146.07 48420.13 309502.76 1146.00 48420.36 309521.32 1145.35 48420.42 309525.87 1144.77 48420.49 309530.88 1144.64 48420.60 309540.45 1144.10 48420.66 309544.49 1143.67 48420.71 309549.01 1143.61 48420.84 309558.59 1143.01 48420.96 309568.17 1142.44 48421.01 309572.19 1142.58 48421.64 309623.60 1141.81 48423.55 309782.18 1142.92 48424.03 309820.21 1142.00 48424.21 309834.66 1141.47 48424.27 309839.31 1141.28 48425.00 309896.58 1138.44 48425.07 309901.32 1138.15 48425.83 309959.25 1134.60 48425.96 309969.27 1134.18 48426.34 309998.39 1133.02 48427.18 310062.47 1130.23 48427.24 310067.32 1130.01 48425.75 310048.23 1130.92 48425.67 310043.43 1131.13 48425.44 310029.01 1131.69 48420.43 309714.23 1143.48 48420.35 309709.67 1143.48 48419.99 309685.97 1142.69 48419.64 309663.29 1142.14 48419.43 309649.20 1141.82 48419.28 309639.64 1141.68 48419.20 309634.62 1141.62 48418.78 309607.43 1141.61 48418.71 309602.90 1141.68 48418.63 309597.88 1141.61 48418.41 309583.80 1141.61 48417.96 309556.07 1143.32 48417.81 309547.01 1144.01 48417.51 309528.91 1145.16 48417.28 309514.86 1145.64 48417.19 309509.36 1145.87 48416.91 309491.33 1146.46 48416.46 309463.82 1148.00 48416.30 309454.31 1148.57 48416.23 309449.82 1148.97 48416.15 309445.32 1149.33 48416.08 309440.82 1149.64 48416.01 309436.33 1149.96 48415.79 309422.86 1150.89 48415.63 309413.38 1151.58 48415.55 309408.89 1151.90 48414.80 309362.62 1154.30 48414.21 309326.34 1155.76 48413.11 309257.32 1157.57 48413.03 309252.35 1157.67 48412.95 309247.90 1158.32 48412.73 309234.48 1158.50 48412.66 309230.02 1158.88 48412.58 309225.57 1159.36 48412.28 309207.22 1160.31 48412.20 309202.27 1160.59 48412.13 309197.80 1160.87 48412.05 309192.86 1161.17 48411.97 309188.38 1161.44 48411.90 309183.92 1161.72 48411.83 309179.46 1162.02 48411.76 309175.50 1162.28 48411.68 309170.53 1162.62 48411.61 309166.08 1162.93 48411.46 309157.16 1163.51 48411.37 309152.21 1163.92 48411.30 309147.74 1164.03 48411.15 309138.33 1164.68 48411.07 309133.87 1164.94 48411.00 309129.40 1165.18 48410.93 309124.94 1165.45 48410.48 309097.67 1167.12 48406.80 308866.45 1168.30 48405.87 308810.59 1172.54 48405.80 308806.06 1172.89 48405.02 308759.03 1176.21 48404.38 308721.38 1178.44 48404.30 308716.25 1178.65 48404.22 308711.65 1178.86 48404.15 308707.53 1178.97 48404.07 308702.88 1178.97 48403.91 308693.64 1179.37 48403.84 308689.05 1179.72 48403.76 308684.39 1179.75 48403.68 308679.81 1180.13 48403.59 308674.68 1180.42 48402.61 308618.52 1185.42 48402.01 308642.66 1182.55 48402.08 308647.24 1182.03 48402.20 308656.47 1181.30 48402.31 308665.70 1180.70 48403.34 308747.25 1176.89 48404.00 308797.91 1173.21 48404.06 308802.57 1173.43 48404.29 308820.72 1171.75 48404.36 308825.23 1171.30 48404.42 308829.70 1170.86 48404.53 308838.79 1170.07 48404.83 308861.98 1168.47 48404.95 308871.05 1168.03 48405.07 308880.14 1167.61 48405.41 308907.92 1166.60 48405.47 308912.48 1166.48 48405.59 308922.10 1166.26 48405.65 308926.64 1166.12 48405.70 308931.17 1166.02 48405.76 308935.72 1165.97 48406.38 308986.73 1166.48 48406.49 308995.79 1166.45 48406.93 309032.54 1167.08 48407.16 309051.13 1167.25 48407.22 309056.12 1167.21 48407.28 309060.62 1167.26 48407.79 309102.06 1166.73 48407.85 309106.51 1166.31 48407.91 309111.49 1166.05 48407.97 309115.97 1165.83 48408.03 309120.43 1165.64 48409.20 309211.29 1160.11 48409.27 309216.24 1159.61 48409.32 309220.73 1159.64 48409.44 309229.67 1159.22 48409.56 309239.09 1158.45 48409.62 309243.57 1158.41 48409.73 309252.52 1158.13 48409.80 309257.49 1157.83 48409.85 309261.97 1157.69 48409.91 309266.44 1157.66 48410.02 309275.39 1157.33 48410.13 309284.34 1156.93 48410.20 309289.31 1156.66 48410.25 309293.79 1156.69 48410.31 309298.26 1156.60 48410.37 309302.74 1156.49 48410.42 309307.22 1156.38 48410.49 309312.19 1156.27 48410.61 309321.64 1156.00 48410.72 309330.59 1155.70 48410.78 309335.07 1155.55 48410.83 309339.55 1155.36 48410.94 309348.51 1155.02 48411.01 309353.48 1154.82 48411.07 309357.96 1154.62 48411.30 309376.39 1153.79 48411.43 309385.85 1153.36 48411.55 309395.32 1152.87 48411.60 309399.81 1152.62 48411.67 309404.30 1152.35 48412.02 309431.76 1150.43 48412.14 309440.76 1150.03 48412.57 309473.30 1147.57 48413.59 309552.18 1143.19 48413.77 309565.81 1142.26 48414.54 309626.32 1141.13 48416.92 309818.28 1142.17 48417.04 309827.58 1141.88 48417.10 309832.70 1141.69 48417.17 309837.87 1141.48 48417.91 309895.08 1138.89 48417.97 309899.80 1138.57 48418.49 309938.73 1136.09 48418.62 309948.27 1135.31 48418.75 309958.21 1135.21 48419.32 310002.15 1133.25 48420.61 310100.23 1128.76 48420.67 310105.10 1128.54 48420.04 310144.49 1127.11 48419.95 310139.10 1127.18 48419.87 310134.71 1127.31 48418.67 310061.32 1130.39 48418.02 310022.78 1132.31 48417.23 309975.03 1134.43 48416.09 309907.06 1138.39 48413.12 309726.90 1143.27 48412.67 309699.11 1142.64 48412.38 309680.45 1142.17 48412.23 309671.38 1141.91 48412.16 309666.84 1141.79 48412.09 309662.30 1141.67 48412.01 309657.28 1141.53 48411.93 309652.74 1141.40 48411.85 309647.70 1141.30 48411.78 309643.17 1141.32 48411.70 309638.62 1141.17 48411.41 309619.99 1141.14 48411.33 309615.45 1141.19 48411.26 309610.93 1141.08 48411.11 309601.85 1141.09 48410.87 309587.74 1141.58 48410.79 309582.70 1141.74 48410.72 309578.18 1141.65 48410.64 309573.63 1142.06 48410.48 309564.05 1142.62 48410.40 309559.50 1143.09 48410.32 309554.95 1143.49 48409.84 309526.78 1145.15 48409.69 309517.74 1145.62 48409.60 309512.72 1145.85 48409.52 309508.20 1146.04 48409.30 309494.68 1146.58 48408.83 309466.64 1148.13 48408.75 309462.14 1148.47 48408.20 309430.15 1150.70 48408.13 309426.15 1150.98 48407.27 309375.82 1153.94 48407.19 309370.85 1154.16 48407.11 309366.37 1154.36 48406.87 309351.95 1154.99 48406.79 309347.47 1155.17 48406.71 309342.50 1155.36 48406.63 309338.03 1155.53 48406.56 309333.55 1155.71 48406.49 309329.08 1155.87 48406.41 309324.61 1156.01 48406.33 309320.13 1156.14 48406.26 309315.66 1156.27 48406.19 309311.19 1156.38 48406.10 309306.22 1156.50 48406.03 309301.75 1156.60 48405.80 309287.83 1156.67 48405.64 309278.40 1157.29 48405.49 309269.46 1157.59 48405.34 309260.52 1157.98 48405.18 309251.58 1158.31 48405.10 309246.62 1158.61 48405.02 309242.16 1159.04 48404.86 309232.72 1159.35 48404.79 309228.25 1159.43 48404.71 309223.78 1159.66 48404.64 309219.32 1159.96 48404.48 309209.88 1160.37 48404.32 309200.46 1160.86 48404.24 309196.00 1161.14 48404.16 309191.53 1161.42 48404.09 309187.07 1161.72 48404.01 309182.60 1162.01 48403.93 309178.15 1162.31 48403.86 309173.67 1162.61 48403.38 309145.91 1164.29 48403.22 309136.49 1164.89 48403.14 309132.01 1165.15 48403.00 309123.56 1165.53 48402.15 309073.31 1167.16 48401.69 309045.27 1166.89 48397.79 308813.09 1172.63 48397.39 308790.34 1174.11 48397.22 308780.85 1175.43 48396.01 308710.54 1179.10 48395.53 308682.32 1180.39 48395.21 308663.31 1181.38 48394.09 308648.03 1182.24 48394.22 308657.87 1181.96 48394.76 308698.43 1179.71 48394.83 308703.05 1179.51 48395.01 308716.89 1178.89 48395.94 308785.02 1174.53 48396.57 308830.88 1170.83 48396.63 308835.42 1170.42 48396.70 308840.48 1170.00 48396.83 308849.52 1169.32 48397.69 308913.63 1166.21 48399.06 309020.06 1166.21 48399.12 309024.59 1166.28 48399.18 309029.12 1166.38 48399.30 309038.67 1166.56 48399.37 309043.67 1166.60 48399.77 309075.24 1166.79 48399.96 309089.68 1166.54 48400.19 309107.12 1165.90 48400.27 309112.60 1165.93 48400.33 309117.09 1165.67 48400.75 309148.38 1164.00 48400.89 309158.32 1163.62 48401.00 309166.76 1163.17 48401.06 309171.23 1162.90 48401.62 309212.41 1160.11 48402.31 309263.08 1157.61 48402.37 309267.57 1157.88 48402.55 309280.98 1157.00 48402.60 309285.46 1157.29 48403.60 309359.56 1154.76 48403.98 309387.45 1153.53 48404.22 309405.39 1152.56 48404.28 309409.88 1152.28 48404.34 309414.38 1151.97 48404.41 309418.87 1151.66 48404.47 309423.86 1151.31 48404.73 309441.86 1149.76 48404.79 309446.36 1149.47 48405.17 309474.39 1147.67 48405.30 309483.42 1146.98 48405.49 309497.46 1146.27 48405.56 309502.47 1146.16 48405.99 309534.12 1144.62 48406.06 309539.16 1144.27 48406.12 309543.69 1143.93 48406.20 309548.73 1143.53 48406.26 309553.28 1143.03 48406.32 309557.33 1142.62 48406.52 309571.96 1141.74 48406.70 309585.56 1141.49 48406.88 309599.19 1141.06 48407.19 309622.87 1141.12 48407.25 309627.41 1141.12 48407.44 309641.54 1141.04 48407.50 309646.09 1141.03 48407.56 309650.62 1141.20 48407.98 309683.90 1142.05 48408.04 309688.42 1142.37 48408.34 309711.67 1142.93 48408.39 309715.73 1142.97 48408.57 309729.39 1143.35 48408.63 309734.44 1143.58 48409.06 309767.05 1143.27 48409.26 309781.84 1143.29 48409.50 309800.31 1142.79 48411.00 309909.76 1138.16 48411.15 309920.25 1137.61 48411.22 309924.99 1137.29 48411.62 309953.51 1135.35 48411.76 309964.01 1135.09 48411.89 309973.55 1134.51 48411.96 309978.32 1134.29 48412.35 310006.97 1132.96 48413.04 310056.62 1130.62 48411.67 310074.20 1130.03 48410.38 310000.97 1133.39 48408.84 309913.88 1137.93 48408.67 309904.41 1138.38 48408.00 309866.31 1140.72 48407.82 309856.47 1141.06 48407.74 309851.80 1141.26 48407.41 309832.67 1141.98 48404.99 309692.02 1142.03 48403.56 309608.31 1140.89 48402.15 309529.66 1144.87 48402.07 309525.14 1144.93 48401.98 309520.09 1145.62 48401.89 309515.08 1145.86 48401.81 309510.56 1146.08 48401.65 309501.53 1146.48 48401.57 309497.02 1146.71 48401.49 309492.51 1146.88 48401.40 309487.50 1147.13 48401.31 309482.49 1147.43 48401.24 309478.48 1147.68 48401.16 309473.98 1147.88 48401.07 309469.47 1148.25 48400.98 309464.45 1148.84 48400.90 309459.95 1149.06 48400.81 309454.94 1149.42 48400.72 309450.44 1149.91 48400.56 309441.44 1150.37 48400.49 309437.45 1150.64 48400.40 309432.45 1150.93 48400.31 309427.46 1151.28 48400.23 309422.97 1151.59 48400.14 309417.98 1151.93 48400.06 309413.98 1152.20 48399.98 309409.49 1152.49 48399.90 309404.51 1152.80 48399.82 309400.02 1153.06 48399.73 309395.54 1153.35 48399.56 309386.08 1153.75 48399.41 309377.61 1154.13 48399.32 309372.64 1154.37 48399.24 309367.66 1154.58 48399.16 309363.18 1154.75 48399.08 309358.70 1154.94 48399.00 309354.23 1155.13 48398.91 309349.75 1155.31 48398.83 309344.78 1155.49 48398.75 309340.30 1155.46 48398.67 309335.83 1155.82 48398.59 309331.35 1156.09 48398.50 309326.88 1156.12 48398.43 309322.40 1156.24 48398.26 309312.96 1156.49 48398.18 309308.49 1156.59 48398.09 309303.52 1156.71 48398.02 309299.04 1156.81 48397.85 309289.60 1157.01 48397.69 309280.66 1157.38 48397.61 309276.18 1157.52 48397.53 309271.71 1157.67 48397.45 309267.24 1157.86 48397.36 309262.27 1158.01 48397.28 309257.80 1158.28 48397.12 309248.86 1158.61 48397.04 309244.39 1158.86 48396.95 309239.43 1159.09 48396.62 309221.06 1159.94 48396.54 309216.59 1160.29 48396.45 309211.64 1160.79 48396.37 309207.16 1160.81 48396.21 309198.23 1161.30 48396.14 309194.27 1161.68 48396.05 309189.80 1162.02 48395.96 309184.83 1162.10 48395.88 309180.37 1162.26 48395.63 309166.50 1163.60 48394.81 309121.33 1165.97 48394.73 309116.34 1166.01 48393.83 309065.45 1166.56 48392.56 308992.06 1165.34 48391.66 308940.61 1165.31 48391.41 308926.50 1165.70 48391.33 308921.94 1165.82 48390.74 308889.21 1167.17 48390.58 308880.10 1167.55 48390.49 308875.60 1167.78 48390.41 308871.03 1168.03 48390.07 308852.40 1169.17 48389.47 308819.75 1172.03 48389.29 308810.21 1173.05 48388.77 308782.49 1175.47 48388.35 308759.14 1176.84 48386.90 308679.52 1181.50 48386.81 308674.39 1181.78 48385.75 308617.79 1187.19 48385.21 308639.51 1184.22 48385.53 308662.02 1182.43 48386.76 308749.01 1177.84 48387.03 308767.71 1176.26 48387.27 308784.92 1174.97 48387.54 308803.60 1173.51 48389.11 308913.36 1166.03 48389.50 308941.61 1165.59 48389.57 308946.14 1165.31 48389.69 308955.21 1165.19 48389.75 308959.73 1165.21 48390.00 308977.92 1165.43 48390.50 309015.17 1165.54 48390.63 309024.20 1165.59 48390.69 309028.72 1165.65 48391.26 309070.87 1166.28 48391.33 309075.36 1166.29 48391.45 309084.35 1166.34 48391.51 309088.87 1166.45 48391.57 309093.34 1166.11 48391.64 309097.83 1166.08 48391.71 309102.83 1166.17 48391.77 309107.34 1166.32 48391.83 309111.81 1166.01 48391.90 309116.28 1165.75 48391.97 309121.25 1165.55 48392.03 309125.74 1165.56 48392.17 309135.19 1165.20 48392.24 309139.65 1164.84 48392.30 309144.11 1164.48 48392.37 309148.59 1164.40 48392.43 309153.05 1164.09 48392.50 309157.53 1163.92 48392.56 309161.99 1163.56 48392.64 309166.95 1163.17 48392.70 309171.43 1163.09 48392.77 309175.88 1162.62 48392.90 309184.80 1161.80 48392.97 309189.76 1161.59 48393.24 309208.13 1160.53 48393.51 309226.52 1159.64 48393.63 309234.96 1159.26 48394.37 309286.14 1157.28 48395.15 309340.34 1155.72 48395.75 309382.15 1154.06 48395.88 309391.11 1153.55 48396.70 309446.52 1150.11 48396.91 309460.52 1149.32 48396.97 309464.53 1148.85 48397.04 309469.05 1148.34 48397.11 309474.05 1148.25 48397.18 309478.56 1147.98 48397.32 309488.08 1147.30 48397.38 309492.59 1147.08 48397.45 309497.12 1146.65 48397.53 309502.13 1146.56 48397.59 309506.64 1146.36 48397.66 309511.16 1146.12 48397.79 309520.20 1145.70 48397.86 309525.22 1145.46 48397.93 309529.75 1145.05 48398.00 309534.27 1144.90 48398.07 309538.82 1144.37 48398.14 309543.86 1143.95 48398.21 309548.39 1143.54 48398.35 309557.98 1143.06 48398.42 309562.54 1142.50 48398.97 309599.90 1140.70 48399.10 309608.98 1140.60 48399.56 309641.77 1140.51 48399.95 309669.50 1141.18 48400.34 309697.77 1141.84 48400.52 309710.90 1142.41 48400.59 309715.96 1142.51 48400.65 309720.48 1142.88 48400.71 309725.04 1143.00 48400.85 309734.66 1143.22 48400.91 309739.23 1143.29 48401.31 309767.23 1143.27 48401.58 309786.13 1143.13 48401.71 309795.35 1142.93 48401.92 309809.75 1142.49 48401.99 309814.83 1142.70 48402.41 309843.23 1141.65 48402.54 309852.54 1141.30 48405.87 310148.55 1126.76 48405.17 310109.40 1128.47 48401.84 309924.64 1137.15 48401.67 309915.15 1137.83 48401.14 309886.37 1139.51 48400.46 309848.47 1141.24 48400.03 309824.22 1141.93 48399.87 309815.45 1142.42 48399.27 309782.10 1143.33 48395.41 309563.32 1142.07 48395.31 309558.26 1142.69 48395.23 309553.72 1142.93 48393.90 309484.34 1147.83 48393.72 309474.82 1148.52 48393.64 309470.81 1148.98 48393.55 309466.30 1149.42 48393.45 309461.30 1149.69 48393.28 309452.30 1150.07 48392.15 309392.92 1154.01 48392.06 309388.44 1153.95 48391.88 309378.48 1154.53 48391.79 309374.00 1154.82 48391.18 309341.67 1156.06 48391.01 309332.72 1156.33 48390.92 309327.75 1156.27 48390.75 309318.30 1156.42 48390.59 309309.85 1156.64 48390.50 309305.38 1156.74 48390.41 309300.41 1156.84 48390.33 309295.94 1156.99 48390.24 309290.97 1157.11 48389.98 309277.55 1157.63 48389.90 309273.08 1157.71 48389.65 309259.67 1158.30 48389.56 309254.69 1158.27 48389.47 309250.23 1158.58 48389.38 309245.76 1158.84 48389.30 309241.29 1159.10 48389.21 309236.81 1159.08 48389.12 309231.85 1159.38 48389.04 309227.38 1159.59 48388.95 309222.92 1159.81 48388.86 309218.45 1160.06 48388.77 309213.48 1160.29 48388.68 309209.02 1160.55 48388.60 309204.56 1160.76 48388.51 309200.09 1161.01 48388.26 309186.69 1161.85 48388.16 309181.74 1162.16 48388.07 309177.27 1162.49 48387.80 309162.89 1163.59 48387.02 309122.18 1165.69 48386.94 309117.68 1165.62 48386.51 309094.78 1166.24 48386.35 309085.78 1166.12 48385.92 309062.77 1166.02 48385.49 309039.18 1165.62 48385.41 309034.66 1165.48 48385.32 309029.64 1165.27 48384.98 309011.06 1165.45 48384.13 308965.21 1165.16 48382.91 308900.16 1166.63 48382.21 308863.35 1168.41 48382.12 308858.79 1168.72 48382.03 308853.80 1169.08 48381.85 308844.72 1169.79 48381.48 308826.25 1172.02 48378.40 308666.68 1182.71 48377.86 308639.06 1184.95 48377.47 308619.84 1187.53 48376.43 308617.31 1187.94 48376.51 308621.82 1187.17 48376.58 308626.36 1186.47 48376.64 308630.40 1185.89 48376.98 308653.33 1183.60 48377.25 308671.80 1182.46 48377.38 308681.03 1181.95 48377.51 308689.73 1181.39 48378.84 308781.36 1175.72 48379.17 308803.64 1174.32 48379.59 308831.65 1170.99 48379.73 308840.70 1170.22 48379.86 308849.71 1169.41 48380.40 308885.95 1166.83 48380.72 308908.65 1165.98 48380.79 308913.67 1165.80 48380.86 308918.21 1165.65 48380.92 308922.77 1165.50 48380.98 308927.31 1165.35 48381.06 308932.34 1165.21 48381.77 308983.22 1164.62 48381.84 308987.77 1164.64 48383.49 309107.16 1165.76 48383.56 309112.15 1165.66 48383.76 309126.08 1165.21 48383.88 309135.03 1164.85 48384.01 309143.98 1164.42 48384.08 309148.44 1164.20 48384.14 309152.91 1163.95 48384.36 309167.29 1163.13 48384.42 309171.76 1162.85 48384.75 309194.06 1161.36 48385.81 309267.06 1157.92 48385.87 309271.52 1157.75 48386.08 309285.94 1157.45 48386.15 309290.41 1157.16 48386.21 309294.88 1157.01 48386.27 309299.35 1156.95 48386.47 309313.27 1156.51 48386.67 309327.19 1156.10 48386.92 309345.08 1155.84 48387.06 309354.53 1155.36 48387.20 309363.98 1155.03 48387.33 309372.94 1154.70 48387.46 309381.90 1154.33 48387.52 309386.38 1154.18 48387.60 309391.36 1153.85 48387.79 309404.81 1153.31 48387.86 309409.29 1152.97 48387.92 309413.78 1152.80 48387.99 309418.27 1152.48 48388.06 309423.26 1152.13 48388.13 309428.24 1151.88 48388.20 309432.74 1151.58 48388.27 309437.24 1151.29 48388.34 309441.73 1151.01 48388.40 309446.22 1150.74 48388.47 309450.72 1150.47 48388.54 309455.72 1150.17 48388.61 309460.22 1149.90 48388.68 309465.22 1149.63 48388.74 309469.23 1149.23 48388.81 309473.73 1148.93 48388.88 309478.25 1148.46 48389.02 309487.77 1147.86 48389.10 309492.78 1147.49 48389.23 309501.81 1146.84 48389.29 309506.32 1146.53 48389.36 309510.85 1146.26 48389.58 309525.42 1145.38 48389.65 309529.94 1145.03 48389.72 309534.48 1144.65 48389.78 309538.51 1144.31 48389.85 309543.55 1144.05 48389.92 309548.07 1143.69 48390.08 309557.66 1142.78 48390.22 309566.76 1141.92 48390.58 309590.46 1141.00 48391.56 309655.55 1140.12 48391.62 309660.08 1140.33 48391.69 309664.64 1140.22 48391.96 309683.26 1140.86 48392.02 309687.81 1141.11 48392.69 309734.22 1142.99 48393.88 309813.83 1142.24 48394.02 309823.07 1142.03 48397.49 310045.86 1131.25 48397.53 310119.30 1128.26 48396.81 310080.40 1129.74 48396.71 310075.01 1129.97 48393.74 309915.64 1138.10 48393.37 309896.24 1139.15 48393.01 309877.42 1140.43 48391.42 309791.23 1143.06 48390.57 309744.80 1143.36 48390.16 309721.53 1142.58 48390.08 309716.99 1142.30 48389.99 309711.94 1142.11 48387.38 309568.63 1141.63 48387.09 309553.95 1143.21 48386.47 309521.70 1145.64 48386.39 309517.18 1145.89 48386.03 309498.58 1147.13 48385.67 309479.55 1148.20 48384.52 309420.02 1152.75 48384.24 309405.55 1153.96 48384.09 309397.08 1153.81 48383.99 309392.10 1154.17 48382.36 309305.03 1156.74 48382.28 309300.56 1156.65 48382.11 309291.61 1156.89 48382.01 309286.64 1157.22 48381.92 309281.67 1157.40 48381.84 309277.19 1157.38 48381.77 309273.21 1157.70 48381.41 309254.33 1158.38 48381.07 309236.45 1159.20 48380.89 309227.01 1159.53 48380.72 309218.06 1159.96 48380.54 309208.64 1160.63 48380.36 309199.20 1160.99 48380.20 309190.76 1161.52 48380.10 309185.80 1161.85 48380.01 309181.34 1162.15 48379.93 309176.87 1162.45 48379.85 309172.39 1162.75 48379.75 309167.94 1163.04 48379.67 309163.46 1163.16 48379.48 309153.54 1163.85 48379.32 309145.10 1164.29 48378.01 309075.83 1165.71 48377.93 309071.31 1165.58 48377.84 309066.79 1165.36 48377.76 309062.29 1165.41 48377.24 309034.70 1164.99 48376.96 309020.12 1164.80 48376.89 309016.08 1164.57 48375.20 308927.93 1165.14 48374.57 308895.70 1166.41 48374.21 308877.05 1167.40 48374.12 308872.49 1167.77 48373.92 308862.45 1168.50 48373.84 308858.46 1168.83 48373.57 308844.90 1170.01 48373.37 308835.34 1170.89 48373.27 308830.34 1171.46 48373.18 308825.85 1171.98 48373.10 308821.85 1172.44 48372.99 308816.87 1173.11 48372.80 308807.34 1174.05 48372.62 308798.22 1174.55 48372.53 308793.66 1174.82 48372.34 308784.09 1175.92 48372.25 308779.58 1176.26 48372.16 308774.99 1176.62 48371.87 308760.84 1177.53 48371.04 308718.66 1180.32 48370.95 308714.65 1180.90 48370.20 308676.24 1182.91 48369.16 308624.69 1187.43 48368.29 308629.79 1186.63 48368.49 308643.03 1185.24 48369.20 308688.55 1181.87 48371.10 308811.52 1173.73 48371.63 308843.95 1169.62 48371.70 308848.51 1169.43 48372.25 308884.25 1167.04 48372.75 308916.50 1165.59 48375.15 309079.00 1165.36 48375.34 309092.01 1165.43 48375.56 309106.48 1165.39 48375.69 309115.46 1165.25 48375.76 309119.93 1165.01 48375.89 309128.89 1164.87 48376.04 309138.34 1164.53 48376.38 309161.19 1163.43 48377.03 309202.36 1160.67 48377.11 309207.32 1160.22 48377.45 309229.68 1159.26 48377.53 309234.63 1158.83 48377.59 309239.11 1158.89 48377.72 309247.55 1158.44 48377.94 309261.97 1158.08 48378.71 309312.16 1156.43 48378.77 309316.64 1156.44 48378.84 309321.11 1156.38 48378.98 309330.56 1156.15 48379.12 309339.51 1155.86 48379.54 309367.37 1155.04 48379.68 309376.33 1154.60 48379.75 309380.81 1154.42 48379.81 309385.29 1154.47 48379.89 309390.27 1154.17 48379.97 309395.24 1153.99 48380.16 309408.20 1153.68 48380.53 309431.65 1152.04 48380.60 309436.13 1151.75 48380.74 309445.12 1151.23 48380.81 309449.63 1150.97 48380.88 309454.12 1150.71 48380.95 309458.62 1150.47 48381.03 309463.62 1150.26 48381.10 309468.12 1149.92 48381.54 309495.71 1147.52 48381.62 309500.73 1147.13 48382.35 309547.00 1143.89 48382.58 309561.16 1142.30 48382.87 309579.83 1141.34 48383.16 309598.53 1140.26 48383.31 309607.65 1139.72 48383.37 309612.20 1139.57 48383.45 309616.77 1139.22 48383.52 309621.31 1139.17 48383.59 309626.35 1139.21 48383.66 309630.90 1139.12 48383.80 309640.48 1139.20 48383.88 309645.54 1139.24 48383.94 309649.57 1139.30 48384.00 309654.10 1139.39 48384.48 309686.89 1140.42 48384.55 309691.43 1140.61 48384.61 309695.97 1140.81 48384.74 309705.02 1141.24 48384.81 309709.57 1141.47 48387.59 309893.63 1139.44 48388.91 309976.80 1134.96 48389.52 310015.61 1132.84 48390.86 310099.72 1129.39 48387.91 310013.06 1133.32 48386.86 309959.03 1135.63 48383.35 309778.20 1142.88 48383.26 309773.60 1142.94 48383.07 309763.87 1143.27 48382.90 309754.71 1143.22 48382.55 309735.96 1142.65 48381.44 309675.43 1139.84 48381.26 309666.35 1139.55 48379.19 309559.23 1142.59 48379.00 309550.13 1143.41 48378.90 309545.07 1144.15 48378.72 309536.00 1144.64 48378.62 309530.96 1145.03 48378.53 309526.44 1145.35 48378.44 309521.92 1145.65 48378.25 309512.38 1146.05 48378.07 309503.34 1146.71 48377.88 309494.28 1147.80 48377.69 309484.74 1148.69 48377.60 309480.22 1149.11 48376.50 309425.22 1152.52 48376.42 309420.73 1152.70 48376.32 309415.75 1153.05 48376.23 309411.26 1153.21 48376.14 309406.77 1153.63 48375.95 309397.30 1154.01 48375.86 309392.82 1154.17 48375.77 309388.33 1154.32 48375.59 309379.37 1154.93 48375.51 309374.89 1155.02 48375.42 309370.41 1155.00 48375.33 309365.93 1155.14 48375.24 309360.96 1155.28 48375.05 309351.50 1155.78 48374.96 309347.02 1155.88 48374.87 309342.05 1156.09 48374.16 309305.75 1156.63 48373.98 309296.30 1156.66 48373.89 309291.83 1157.08 48373.80 309287.36 1157.27 48373.72 309282.87 1157.08 48373.62 309277.91 1157.39 48373.17 309255.04 1158.13 48373.09 309250.56 1158.18 48372.99 309246.09 1158.44 48372.82 309237.15 1158.87 48372.72 309232.20 1159.40 48372.63 309227.72 1159.36 48372.36 309213.80 1159.92 48372.26 309209.34 1160.23 48372.18 309204.87 1160.45 48372.08 309199.90 1160.89 48371.90 309190.97 1161.31 48371.81 309186.50 1161.50 48371.72 309182.04 1161.95 48371.63 309177.58 1162.37 48371.45 309168.65 1162.93 48371.36 309164.17 1162.92 48371.26 309159.20 1163.18 48371.17 309154.76 1163.84 48370.54 309122.41 1164.95 48370.19 309104.48 1165.24 48370.09 309099.47 1165.08 48369.82 309085.48 1165.19 48369.38 309062.41 1164.61 48369.30 309057.90 1164.61 48368.58 309020.75 1164.37 48366.98 308937.56 1164.35 48366.79 308928.03 1164.99 48366.60 308918.99 1165.38 48366.51 308914.46 1165.57 48366.24 308900.35 1166.24 48365.03 308840.50 1170.59 48364.92 308835.43 1170.82 48364.54 308816.99 1173.33 48364.44 308812.50 1173.96 48364.24 308802.95 1174.89 48364.06 308793.92 1175.67 48363.97 308789.35 1176.06 48363.59 308770.71 1177.69 48363.49 308766.13 1178.06 48363.39 308761.14 1178.78 48362.45 308714.19 1181.07 48362.26 308705.05 1181.83 48359.78 308623.43 1188.58 48359.86 308627.98 1188.01 48359.94 308632.53 1187.42 48360.10 308641.65 1186.30 48360.47 308664.31 1185.19 48360.55 308668.87 1184.65 48361.68 308737.76 1180.25 48361.75 308741.78 1179.76 48362.36 308778.75 1177.09 48362.44 308783.32 1176.82 48362.50 308787.36 1176.33 48363.13 308824.03 1172.89 48363.21 308828.46 1172.10 48363.67 308855.52 1169.23 48363.82 308864.57 1168.53 48366.56 309035.20 1164.14 48367.72 309109.36 1165.19 48367.80 309114.34 1165.04 48368.02 309127.78 1164.76 48368.16 309136.74 1164.49 48368.23 309141.23 1164.33 48368.31 309145.69 1164.14 48368.38 309150.17 1163.94 48368.54 309159.60 1163.57 48368.76 309172.99 1162.69 48369.14 309195.81 1161.16 48369.36 309209.23 1160.76 48369.52 309218.64 1159.85 48369.59 309223.10 1159.62 48369.75 309232.54 1159.05 48369.90 309241.98 1158.80 48370.05 309250.92 1158.46 48370.20 309260.36 1158.11 48370.27 309264.83 1157.96 48370.35 309269.31 1157.80 48370.42 309273.78 1157.65 48370.56 309282.73 1157.47 48370.86 309301.11 1156.84 48371.01 309310.06 1156.24 48371.08 309314.53 1156.34 48371.16 309319.51 1156.38 48371.23 309323.98 1156.28 48371.31 309328.45 1156.17 48371.38 309333.42 1156.04 48371.46 309337.90 1155.75 48371.53 309342.38 1155.76 48371.61 309346.85 1155.45 48371.68 309351.33 1155.29 48371.76 309356.30 1155.36 48372.07 309375.21 1154.73 48372.20 309383.67 1154.45 48372.51 309402.59 1153.88 48372.81 309420.53 1153.03 48372.88 309425.02 1152.78 48372.96 309429.51 1152.49 48373.19 309443.50 1151.69 48374.45 309517.68 1145.79 48374.90 309544.86 1143.78 48374.99 309549.89 1143.59 48375.07 309554.48 1142.59 48375.15 309558.99 1142.58 48375.39 309573.16 1141.25 48375.47 309578.20 1141.11 48375.70 309592.31 1140.70 48376.69 309652.49 1138.77 48376.76 309657.05 1138.85 48376.83 309661.60 1138.92 48377.62 309712.51 1141.07 48377.84 309726.63 1141.88 48378.12 309745.33 1142.68 48381.51 309950.25 1136.26 48381.59 309955.48 1135.97 48381.67 309960.25 1135.70 48383.15 310048.45 1131.71 48383.23 310053.26 1131.54 48383.31 310058.08 1131.35 48384.15 310107.71 1128.84 48382.33 310090.77 1129.98 48381.92 310070.87 1130.72 48381.33 310041.93 1131.76 48376.37 309801.30 1142.24 48376.27 309796.67 1142.32 48376.09 309787.96 1142.49 48375.99 309782.86 1142.58 48375.79 309773.15 1142.71 48375.42 309754.77 1142.96 48375.33 309750.22 1142.74 48374.86 309726.45 1141.60 48374.78 309721.93 1141.35 48374.59 309712.36 1140.78 48374.50 309707.81 1140.57 48374.41 309703.28 1140.28 48374.32 309698.74 1140.00 48374.24 309694.71 1139.83 48374.06 309685.13 1139.37 48373.95 309680.08 1139.16 48373.87 309675.53 1139.16 48373.77 309670.49 1138.97 48373.68 309666.45 1138.90 48373.58 309661.41 1138.63 48373.49 309656.87 1138.52 48373.30 309647.26 1138.57 48373.21 309642.71 1138.58 48373.12 309638.15 1138.69 48373.03 309633.62 1138.55 48372.64 309614.89 1139.11 48372.45 309605.80 1139.26 48372.35 309600.75 1139.45 48372.24 309595.68 1139.88 48371.37 309554.71 1142.96 48371.16 309545.09 1144.25 48371.05 309540.05 1144.58 48370.95 309535.01 1144.84 48370.85 309530.49 1145.19 48370.76 309526.45 1145.48 48370.67 309521.94 1145.76 48370.57 309517.41 1146.06 48370.46 309511.90 1146.15 48370.37 309507.86 1146.75 48370.27 309502.84 1147.01 48370.18 309498.82 1147.50 48370.08 309494.30 1147.93 48369.98 309489.27 1148.41 48369.87 309484.26 1148.80 48369.77 309479.73 1149.45 48369.67 309474.73 1149.93 48369.58 309470.71 1150.26 48369.48 309466.21 1150.49 48369.39 309461.71 1150.88 48369.28 309456.70 1151.19 48369.18 309451.70 1151.47 48369.00 309443.21 1151.91 48368.90 309438.71 1152.16 48368.80 309433.72 1152.44 48368.70 309429.23 1152.69 48368.61 309424.74 1152.93 48368.51 309420.25 1153.14 48368.42 309415.76 1153.35 48368.33 309411.28 1153.48 48368.22 309406.29 1153.80 48368.13 309401.80 1154.01 48368.02 309396.82 1154.20 48367.85 309388.36 1154.48 48367.75 309383.38 1154.41 48367.65 309378.90 1154.73 48367.19 309356.50 1155.29 48367.09 309351.52 1155.45 48366.89 309342.07 1155.56 48366.80 309337.60 1155.94 48366.70 309333.12 1156.07 48366.41 309319.20 1156.43 48366.14 309305.77 1156.56 48366.04 309301.30 1156.85 48365.95 309296.32 1156.76 48365.85 309291.34 1156.66 48365.67 309282.90 1157.21 48365.46 309272.96 1157.70 48364.50 309227.25 1159.41 48363.45 309177.60 1162.25 48363.16 309163.70 1163.08 48363.08 309159.73 1163.34 48362.97 309154.77 1163.66 48362.87 309149.80 1163.89 48362.01 309109.00 1165.32 48361.92 309104.49 1165.11 48361.08 309062.43 1164.40 48360.97 309057.40 1164.24 48360.23 309020.72 1163.91 48360.04 309011.16 1163.83 48359.96 309007.11 1163.61 48359.48 308983.96 1163.70 48359.19 308969.82 1163.61 48359.10 308965.30 1163.70 48358.43 308933.02 1164.34 48357.85 308905.38 1165.92 48357.74 308900.35 1166.21 48357.65 308895.82 1166.45 48357.26 308877.66 1167.31 48357.05 308867.68 1168.38 48356.45 308840.08 1171.03 48356.35 308835.53 1171.27 48355.33 308788.98 1176.74 48355.14 308780.41 1177.48 48355.03 308775.36 1177.88 48354.94 308770.81 1178.26 48354.74 308761.72 1179.01 48354.65 308757.65 1179.27 48354.55 308752.55 1179.44 48354.34 308742.87 1180.18 48354.14 308733.18 1180.47 48353.55 308705.76 1182.65 48351.04 308640.26 1187.72 48351.12 308645.44 1187.60 48352.59 308731.99 1180.84 48353.36 308776.67 1178.17 48354.51 308840.72 1170.76 48354.68 308850.23 1169.77 48354.75 308854.23 1169.35 48355.23 308881.85 1167.23 48355.77 308913.54 1165.46 48355.86 308918.57 1165.20 48355.94 308923.07 1164.81 48356.24 308941.23 1164.35 48356.42 308951.24 1164.02 48357.33 309006.07 1163.12 48357.56 309020.19 1163.49 48358.39 309070.92 1164.65 48358.75 309093.46 1165.20 48359.06 309111.90 1164.90 48359.22 309121.37 1164.76 48359.30 309126.35 1164.70 48359.46 309135.30 1164.39 48359.53 309139.77 1164.25 48360.08 309171.55 1162.87 48360.33 309185.92 1161.92 48360.41 309190.37 1161.56 48360.56 309198.80 1161.00 48360.64 309203.76 1160.70 48360.80 309213.19 1160.15 48360.95 309221.62 1159.69 48361.11 309231.05 1159.07 48361.19 309235.51 1158.80 48361.43 309249.43 1158.57 48361.58 309258.37 1158.24 48361.74 309267.80 1157.90 48362.12 309290.14 1156.94 48362.19 309294.62 1157.17 48362.27 309299.09 1157.12 48362.75 309326.91 1155.94 48363.36 309363.69 1155.32 48363.45 309368.66 1155.20 48363.53 309373.14 1155.06 48363.83 309391.05 1154.47 48363.93 309396.52 1154.31 48364.31 309418.93 1153.36 48364.63 309436.88 1152.47 48364.71 309441.86 1152.20 48364.79 309446.35 1151.97 48364.88 309451.35 1151.71 48364.95 309455.84 1151.47 48365.03 309460.34 1151.20 48365.11 309464.83 1150.90 48365.19 309469.33 1150.58 48365.27 309473.85 1150.24 48365.36 309478.85 1149.83 48365.44 309483.35 1149.58 48365.52 309487.87 1148.90 48365.68 309496.90 1148.12 48365.76 309501.43 1147.58 48365.94 309510.96 1146.78 48366.36 309534.60 1144.95 48366.52 309543.66 1144.12 48366.59 309547.71 1143.63 48366.76 309557.30 1142.78 48366.85 309562.33 1142.55 48366.93 309566.88 1142.06 48367.26 309585.57 1140.76 48369.45 309715.87 1140.50 48369.52 309720.39 1140.79 48369.59 309724.92 1141.06 48369.67 309729.46 1141.31 48371.41 309832.98 1141.86 48372.64 309904.06 1139.12 48372.73 309909.25 1139.08 48373.51 309952.99 1135.99 48373.68 309962.90 1135.85 48375.05 310040.52 1131.91 48374.10 310060.39 1131.16 48373.00 310006.90 1133.66 48372.89 310001.66 1133.92 48372.69 309992.05 1134.43 48372.39 309977.73 1135.19 48367.40 309739.49 1141.57 48366.29 309684.04 1138.66 48366.09 309674.47 1138.25 48366.00 309669.94 1137.98 48365.90 309665.37 1138.14 48365.72 309656.29 1137.88 48365.42 309642.14 1137.89 48365.33 309637.58 1138.04 48365.23 309633.04 1137.99 48365.03 309623.43 1138.20 48364.93 309618.87 1138.41 48364.43 309595.57 1139.73 48364.32 309590.97 1140.60 48364.02 309576.84 1141.07 48363.62 309558.63 1143.04 48363.20 309539.47 1144.44 48363.00 309530.39 1145.35 48362.91 309525.87 1145.73 48362.80 309520.86 1145.80 48362.71 309516.82 1146.35 48362.50 309507.27 1147.14 48362.19 309493.20 1148.59 48362.09 309488.68 1149.19 48360.79 309428.69 1152.96 48360.69 309424.21 1153.11 48360.30 309405.77 1153.82 48359.81 309382.87 1154.57 48359.72 309378.39 1154.79 48359.03 309346.06 1155.85 48358.93 309341.59 1155.96 48358.64 309327.67 1156.17 48358.54 309323.19 1156.34 48358.25 309309.28 1156.71 48358.15 309304.81 1156.83 48358.05 309300.34 1156.96 48357.96 309295.86 1157.06 48357.86 309291.39 1157.25 48357.77 309286.92 1157.28 48357.67 309282.45 1157.43 48357.57 309277.48 1157.61 48357.47 309273.01 1157.77 48357.37 309268.04 1157.94 48357.27 309263.57 1158.10 48357.18 309259.10 1158.26 48357.07 309254.14 1158.43 48356.98 309249.66 1158.60 48356.88 309245.20 1158.76 48356.78 309240.72 1158.96 48356.69 309236.25 1159.14 48356.59 309231.78 1159.22 48356.50 309227.31 1159.45 48356.40 309222.84 1159.65 48356.29 309217.87 1159.90 48356.20 309213.41 1160.14 48356.09 309208.45 1160.41 48355.99 309203.98 1160.68 48355.89 309199.02 1160.97 48355.79 309194.54 1161.25 48355.69 309190.10 1161.72 48355.59 309185.62 1161.74 48355.49 309180.66 1162.07 48355.39 309176.20 1162.38 48355.30 309171.73 1162.51 48355.20 309167.27 1162.95 48354.90 309153.87 1163.60 48354.81 309149.40 1163.80 48354.71 309144.93 1163.98 48354.21 309121.57 1164.96 48353.95 309108.56 1164.53 48353.84 309103.58 1164.69 48352.78 309052.47 1163.81 48352.69 309047.97 1163.72 48352.59 309043.43 1163.63 48352.42 309034.88 1163.39 48352.31 309029.85 1163.34 48352.22 309025.34 1163.26 48350.84 308959.94 1163.80 48350.45 308941.84 1164.38 48350.36 308937.32 1164.62 48350.15 308927.76 1165.04 48350.05 308923.23 1165.17 48349.86 308914.18 1165.45 48349.76 308909.66 1165.71 48348.95 308872.42 1168.13 48348.74 308862.91 1168.92 48348.63 308857.90 1169.36 48348.02 308830.35 1172.46 48347.91 308825.93 1173.20 48347.70 308816.47 1174.56 48347.60 308811.92 1174.91 48347.39 308802.92 1175.90 48347.20 308793.80 1176.34 48346.58 308766.20 1179.25 48346.27 308752.01 1180.36 48346.07 308742.82 1180.74 48345.86 308733.16 1181.32 48345.76 308728.57 1181.70 48344.93 308690.91 1184.23 48344.83 308686.37 1184.77 48344.63 308677.30 1185.93 48344.52 308672.76 1186.26 48344.30 308662.51 1187.07 48342.43 308621.29 1190.96 48342.99 308653.53 1188.40 48343.07 308658.08 1187.87 48343.54 308684.52 1185.44 48344.02 308711.87 1182.74 48345.37 308789.50 1177.45 48345.61 308803.08 1176.21 48345.94 308821.10 1174.16 48346.02 308825.57 1173.47 48346.19 308834.46 1171.80 48346.43 308847.99 1170.38 48346.52 308853.00 1169.90 48347.15 308889.13 1166.86 48347.72 308921.79 1164.83 48347.88 308930.87 1164.57 48348.27 308953.99 1163.56 48349.27 309013.93 1163.29 48349.35 309018.45 1163.20 48350.03 309060.16 1163.82 48350.10 309064.68 1163.90 48350.26 309074.21 1164.13 48350.34 309078.70 1164.23 48350.57 309092.74 1164.51 48350.63 309096.75 1164.57 48351.02 309120.22 1164.59 48351.10 309124.71 1164.60 48351.18 309129.67 1164.38 48351.26 309134.15 1164.10 48351.33 309138.64 1164.13 48351.71 309161.00 1163.21 48352.19 309188.29 1161.45 48354.52 309321.34 1156.48 48354.59 309325.82 1156.60 48354.67 309330.29 1156.59 48354.75 309334.76 1156.30 48354.83 309339.23 1156.08 48354.90 309343.70 1155.95 48354.99 309348.67 1155.82 48355.07 309353.14 1155.71 48355.14 309357.62 1155.59 48355.23 309362.59 1155.46 48355.31 309367.06 1155.35 48355.39 309371.54 1155.24 48355.47 309376.01 1155.14 48355.54 309380.49 1155.03 48355.71 309389.94 1154.67 48355.78 309394.41 1154.61 48355.87 309399.39 1154.46 48356.03 309408.35 1154.19 48356.19 309417.81 1153.93 48356.26 309421.79 1153.63 48356.43 309431.26 1153.29 48356.51 309435.75 1152.92 48356.59 309440.24 1152.69 48356.68 309445.23 1152.43 48356.76 309449.71 1152.22 48357.08 309467.69 1151.14 48357.43 309486.72 1149.72 48357.76 309504.80 1147.58 48358.02 309518.88 1146.20 48358.27 309532.95 1145.30 48358.36 309537.97 1144.99 48358.44 309542.03 1144.17 48358.53 309547.07 1143.81 48358.61 309551.11 1143.29 48358.70 309556.16 1142.89 48358.87 309565.24 1142.12 48359.21 309584.43 1140.64 48360.92 309682.05 1138.10 48361.61 309723.89 1140.18 48361.84 309737.99 1141.06 48365.57 309951.02 1137.18 48366.01 309975.35 1135.66 48366.37 309995.49 1134.40 48367.31 310118.41 1128.56 48367.01 310104.29 1129.29 48365.85 310049.92 1131.54 48365.23 310021.04 1133.07 48359.43 309748.77 1141.55 48359.15 309735.13 1140.61 48358.87 309721.01 1139.72 48358.78 309716.46 1139.43 48358.69 309711.93 1139.14 48358.59 309706.88 1138.86 48358.49 309702.35 1138.62 48358.40 309697.82 1138.41 48358.31 309693.26 1138.21 48358.21 309688.20 1138.02 48358.02 309679.12 1137.79 48357.94 309675.09 1137.61 48357.83 309670.03 1137.42 48357.34 309646.72 1137.74 48356.95 309628.04 1137.60 48356.84 309623.45 1137.94 48356.75 309618.89 1138.13 48356.23 309595.05 1139.81 48355.71 309571.74 1141.84 48355.40 309558.07 1143.28 48355.30 309553.52 1143.72 48355.19 309548.47 1144.16 48355.09 309543.93 1144.55 48354.77 309529.31 1145.59 48354.67 309524.79 1145.94 48354.47 309515.73 1146.64 48354.37 309511.21 1147.01 48354.17 309502.15 1147.94 48354.06 309497.61 1148.63 48353.85 309488.08 1149.42 48353.64 309478.54 1150.50 48353.34 309465.02 1151.42 48353.24 309460.52 1151.70 48353.14 309456.02 1152.00 48352.54 309428.56 1153.57 48351.64 309386.71 1155.00 48351.34 309372.78 1155.28 48351.16 309364.32 1155.47 48351.06 309359.85 1155.58 48350.96 309354.87 1155.71 48350.86 309350.40 1155.82 48350.56 309336.47 1156.10 48350.47 309332.00 1156.26 48350.37 309327.52 1156.35 48350.17 309318.07 1156.42 48350.07 309313.60 1156.66 48349.78 309299.68 1156.78 48349.58 309290.73 1157.23 48349.49 309286.26 1157.37 48349.39 309281.79 1157.52 48349.29 309276.82 1157.68 48349.18 309271.84 1157.83 48349.08 309267.38 1157.98 48348.98 309262.90 1158.14 48348.09 309221.67 1159.73 48348.00 309217.20 1159.95 48347.59 309198.84 1160.98 48347.09 309176.02 1162.36 48346.99 309171.55 1162.59 48346.60 309153.67 1163.48 48344.17 309038.64 1163.09 48344.08 309034.10 1162.98 48343.58 309010.49 1162.73 48341.69 308922.93 1164.88 48341.28 308903.83 1166.02 48341.18 308899.31 1166.30 48340.98 308890.23 1166.67 48340.88 308885.74 1167.22 48340.67 308876.19 1167.84 48340.57 308871.63 1168.00 48340.46 308866.64 1168.59 48340.25 308857.62 1169.45 48340.05 308848.64 1170.56 48339.93 308843.65 1171.10 48339.83 308839.19 1171.89 48339.42 308821.26 1174.38 48339.31 308816.81 1175.17 48339.08 308806.75 1176.07 48338.87 308797.25 1177.21 48338.47 308779.60 1178.65 48337.53 308737.08 1181.98 48337.33 308728.00 1182.69 48337.02 308714.21 1183.43 48336.91 308709.17 1184.00 48336.70 308699.45 1184.50 48336.50 308690.82 1185.26 48336.29 308681.73 1186.31 48336.18 308676.62 1186.66 48336.06 308671.70 1187.79 48335.76 308657.87 1188.77 48335.44 308643.58 1189.87 48334.41 308636.87 1190.39 48335.10 308674.08 1187.17 48335.59 308700.48 1184.82 48336.35 308741.57 1181.58 48336.61 308755.74 1180.47 48336.76 308763.81 1179.72 48337.19 308787.12 1178.28 48337.45 308800.60 1176.55 48337.62 308809.61 1175.77 48337.88 308823.66 1174.12 48338.49 308855.55 1169.92 48339.00 308882.64 1167.60 48339.59 308914.76 1165.34 48340.91 308988.19 1162.99 48340.99 308992.71 1162.78 48342.04 309053.04 1163.23 48342.36 309071.61 1163.73 48342.59 309085.15 1164.06 48342.76 309094.66 1164.21 48342.83 309099.16 1164.26 48343.08 309113.16 1164.33 48343.24 309122.13 1164.27 48343.41 309131.60 1164.10 48343.50 309136.56 1163.92 48343.64 309145.04 1163.87 48343.73 309149.51 1163.68 48343.90 309158.92 1163.16 48344.31 309181.78 1162.08 48344.41 309186.73 1161.67 48344.73 309204.60 1160.63 48345.14 309227.44 1159.48 48345.31 309236.37 1159.12 48345.39 309240.85 1158.95 48345.56 309250.27 1158.59 48346.38 309295.98 1157.05 48346.55 309304.92 1156.56 48347.21 309342.20 1156.03 48347.86 309378.51 1155.13 48348.60 309419.82 1154.27 48348.68 309424.31 1154.05 48348.77 309429.29 1153.85 48348.86 309434.28 1153.53 48348.94 309438.27 1153.13 48349.19 309452.24 1152.65 48349.29 309457.23 1152.44 48349.36 309461.23 1152.06 48349.44 309465.73 1151.77 48349.53 309470.73 1151.61 48349.71 309480.24 1150.90 48349.88 309488.78 1149.68 48350.15 309502.86 1147.91 48350.23 309507.38 1147.43 48350.33 309512.40 1147.17 48350.41 309516.92 1146.70 48350.52 309522.45 1146.22 48350.59 309526.48 1145.88 48351.02 309549.16 1143.85 48351.20 309558.76 1142.87 48354.58 309749.83 1141.21 48354.97 309773.19 1141.73 48355.05 309777.77 1141.77 48355.95 309829.42 1141.78 48356.21 309844.33 1141.63 48357.22 309900.88 1139.60 48358.64 309978.64 1135.81 48359.62 310032.39 1132.81 48360.15 310142.61 1127.48 48360.05 310138.21 1127.66 48356.67 309986.60 1135.36 48355.81 309948.47 1137.60 48353.99 309866.45 1140.92 48351.43 309749.15 1140.80 48350.25 309693.11 1137.72 48349.76 309670.37 1137.04 48349.45 309655.70 1136.83 48349.14 309642.01 1137.16 48349.03 309636.95 1137.25 48348.83 309627.82 1137.42 48348.62 309618.67 1138.20 48347.21 309557.36 1143.21 48347.11 309552.81 1143.50 48347.01 309548.27 1143.94 48346.91 309544.22 1144.45 48346.36 309520.54 1146.43 48346.14 309510.97 1147.57 48345.92 309501.41 1148.55 48345.82 309496.91 1148.65 48345.72 309492.38 1149.25 48345.61 309487.85 1149.81 48345.07 309464.80 1151.89 48344.97 309460.30 1152.17 48344.87 309455.79 1152.53 48344.76 309450.80 1152.59 48344.35 309432.83 1153.57 48344.24 309427.84 1153.74 48344.14 309423.35 1153.88 48343.93 309413.88 1154.39 48343.73 309405.40 1154.66 48343.63 309400.92 1154.80 48343.52 309395.94 1154.94 48343.02 309373.04 1155.43 48342.92 309368.57 1155.51 48342.31 309341.20 1156.08 48342.20 309336.22 1156.19 48342.10 309331.75 1156.31 48341.48 309303.89 1156.73 48341.38 309299.42 1156.84 48340.87 309276.55 1157.68 48340.77 309272.07 1157.81 48340.66 309267.10 1157.97 48340.56 309262.63 1158.13 48340.46 309258.16 1158.28 48340.36 309253.69 1158.44 48340.26 309249.20 1158.60 48340.15 309244.24 1158.78 48340.04 309239.27 1158.97 48339.94 309234.80 1159.15 48339.53 309216.90 1159.93 48339.43 309212.44 1160.16 48338.09 309153.34 1163.39 48337.98 309148.36 1163.40 48337.77 309138.90 1163.65 48337.06 309106.98 1164.02 48335.05 309014.59 1162.38 48334.95 309010.06 1162.38 48334.85 309005.52 1162.40 48334.74 309000.49 1162.45 48334.12 308972.83 1163.00 48333.31 308935.55 1164.03 48332.79 308912.43 1165.43 48332.69 308907.90 1165.71 48331.75 308866.28 1169.18 48331.44 308852.76 1170.60 48331.33 308847.68 1170.69 48331.00 308833.75 1172.71 48330.70 308820.82 1174.69 48330.59 308816.30 1175.11 48329.74 308779.22 1179.35 48329.53 308769.56 1179.84 48329.41 308764.56 1180.52 48328.90 308741.81 1182.42 48328.67 308732.30 1183.74 48328.57 308727.67 1183.83 48327.62 308685.52 1187.32 48327.51 308680.43 1187.69 48327.30 308671.30 1188.62 48325.86 308644.47 1191.11 48326.21 308662.80 1189.50 48327.43 308726.24 1184.22 48327.86 308748.39 1182.14 48328.21 308766.50 1180.10 48328.73 308793.73 1178.12 48328.82 308798.27 1177.59 48329.10 308812.23 1175.75 48329.47 308830.64 1173.15 48329.72 308843.61 1171.61 48330.07 308861.59 1169.58 48330.35 308875.63 1168.41 48331.21 308920.74 1164.97 48331.74 308948.87 1163.61 48331.82 308953.40 1163.45 48331.91 308957.92 1163.26 48331.99 308962.41 1163.07 48332.24 308976.00 1162.72 48332.33 308980.53 1162.64 48332.41 308985.03 1162.58 48333.76 309059.40 1163.03 48334.01 309073.45 1163.39 48334.18 309082.96 1163.56 48334.35 309091.97 1163.73 48334.52 309101.47 1163.93 48334.76 309114.96 1164.04 48334.84 309119.45 1164.04 48335.01 309128.42 1163.97 48335.61 309160.73 1162.93 48335.79 309170.15 1162.48 48335.96 309179.09 1162.01 48336.13 309188.02 1161.50 48336.30 309196.94 1161.02 48336.47 309206.36 1160.48 48336.83 309224.71 1159.55 48337.93 309283.79 1157.43 48338.11 309293.23 1157.12 48338.53 309316.07 1156.65 48338.62 309320.54 1156.24 48338.71 309325.51 1156.45 48339.13 309348.36 1155.96 48339.30 309357.31 1155.78 48339.39 309362.28 1155.68 48339.72 309380.17 1155.40 48339.90 309389.62 1155.21 48340.49 309421.46 1154.26 48340.93 309444.39 1153.10 48341.02 309448.88 1152.88 48341.46 309472.35 1151.47 48341.55 309476.85 1151.03 48341.65 309481.86 1150.63 48341.74 309486.37 1150.08 48342.10 309504.44 1148.15 48342.55 309527.58 1145.87 48342.65 309532.60 1145.48 48342.74 309537.15 1145.07 48342.83 309541.67 1144.65 48342.92 309546.21 1144.16 48343.00 309550.73 1143.76 48343.10 309555.29 1143.30 48343.36 309568.92 1141.96 48343.46 309573.97 1141.46 48343.65 309583.57 1141.00 48345.76 309695.47 1137.24 48346.49 309736.85 1139.29 48346.82 309755.49 1140.64 48346.90 309760.07 1140.65 48347.07 309769.69 1141.08 48347.16 309774.28 1140.95 48347.42 309788.50 1141.48 48347.51 309793.12 1141.34 48347.60 309798.23 1141.35 48349.19 309883.14 1139.98 48349.37 309892.98 1140.05 48349.46 309897.69 1139.73 48349.64 309907.09 1139.29 48350.52 310047.55 1131.76 48349.85 310018.57 1133.47 48349.18 309989.28 1135.25 48349.07 309984.49 1135.56 48348.51 309960.15 1136.83 48347.84 309931.17 1138.39 48345.05 309807.89 1141.20 48343.10 309718.55 1138.01 48343.00 309714.01 1137.71 48342.80 309704.92 1137.13 48342.39 309686.21 1136.51 48342.18 309676.60 1136.37 48341.98 309667.49 1136.24 48341.88 309662.96 1136.21 48341.78 309658.39 1136.24 48341.57 309649.26 1136.39 48340.91 309620.82 1137.85 48340.25 309592.39 1140.15 48339.59 309564.54 1142.50 48338.60 309522.67 1146.19 48338.49 309518.14 1146.55 48338.38 309513.59 1147.31 48337.94 309494.98 1149.46 48337.83 309490.47 1149.83 48337.71 309485.45 1150.27 48337.60 309480.93 1150.77 48337.50 309476.42 1151.13 48337.39 309471.91 1151.67 48337.28 309466.91 1151.90 48337.17 309462.41 1152.18 48337.07 309457.91 1152.47 48336.96 309453.41 1152.74 48336.86 309448.92 1153.01 48336.75 309444.42 1153.32 48336.63 309439.42 1153.82 48336.53 309434.94 1153.76 48336.43 309430.45 1153.91 48336.32 309425.96 1154.12 48336.22 309421.47 1154.45 48336.10 309416.49 1154.86 48336.00 309412.00 1154.89 48335.90 309407.53 1154.78 48335.80 309403.04 1154.90 48335.70 309398.56 1155.01 48335.59 309394.08 1155.12 48335.49 309389.60 1155.22 48335.38 309384.62 1155.44 48335.28 309380.14 1155.52 48335.18 309375.66 1155.48 48334.86 309361.73 1155.74 48334.54 309347.80 1155.98 48334.44 309343.33 1156.07 48334.34 309338.85 1156.15 48334.24 309334.38 1156.24 48334.14 309329.90 1156.33 48334.03 309325.42 1156.51 48333.61 309307.03 1156.78 48333.50 309302.05 1156.86 48333.08 309283.66 1157.41 48332.67 309265.76 1157.99 48332.57 309261.29 1158.14 48332.47 309256.82 1158.29 48332.35 309251.85 1158.53 48332.25 309247.37 1158.49 48332.03 309237.93 1158.94 48331.93 309233.46 1159.12 48331.82 309228.49 1159.33 48331.71 309224.02 1159.52 48331.61 309219.55 1159.73 48331.50 309214.57 1159.97 48331.39 309210.12 1160.21 48331.29 309205.65 1160.46 48331.19 309201.18 1160.70 48331.07 309196.21 1161.00 48330.97 309191.75 1161.31 48330.86 309187.26 1161.32 48330.76 309182.80 1161.58 48329.70 309137.05 1163.60 48329.60 309132.59 1163.65 48329.30 309119.12 1163.77 48328.98 309105.13 1163.67 48328.88 309100.63 1163.66 48328.67 309091.10 1163.35 48324.48 308906.65 1165.86 48324.37 308901.59 1166.17 48324.26 308897.08 1166.34 48324.14 308892.08 1166.83 48323.93 308883.07 1167.87 48323.82 308878.59 1168.41 48323.49 308864.57 1169.69 48322.82 308836.57 1172.77 48322.60 308827.60 1174.01 48322.47 308822.70 1175.13 48321.80 308795.25 1178.48 48321.25 308772.10 1180.83 48321.14 308767.54 1181.11 48320.05 308721.64 1185.43 48319.60 308702.38 1187.16 48319.38 308693.22 1187.83 48317.68 308668.49 1190.33 48317.94 308681.70 1189.03 48318.04 308686.74 1188.63 48318.13 308691.31 1188.27 48318.29 308699.98 1187.74 48318.47 308709.02 1186.65 48318.57 308714.11 1186.33 48318.91 308731.76 1184.63 48319.43 308758.50 1182.04 48319.71 308772.50 1180.52 48319.98 308786.11 1179.46 48320.51 308813.15 1176.57 48320.78 308826.58 1174.70 48320.97 308835.47 1173.14 48321.33 308853.93 1171.10 48321.43 308858.95 1170.61 48321.52 308863.43 1170.06 48321.96 308885.36 1167.48 48322.68 308922.95 1164.80 48322.85 308931.47 1164.35 48323.54 308968.13 1162.68 48324.22 309004.78 1162.02 48324.57 309023.32 1161.84 48324.65 309027.88 1161.88 48324.73 309032.41 1161.96 48324.92 309042.46 1162.23 48325.41 309069.56 1162.84 48325.58 309079.07 1162.89 48325.66 309083.59 1163.22 48326.17 309111.60 1163.60 48326.49 309129.07 1164.00 48326.76 309143.47 1163.26 48326.86 309148.43 1163.12 48326.94 309152.90 1162.97 48327.03 309157.88 1162.80 48327.20 309166.80 1162.37 48327.36 309175.23 1162.01 48327.45 309179.70 1161.88 48328.77 309248.64 1158.20 48329.19 309271.48 1157.78 48329.53 309289.35 1157.17 48329.63 309294.31 1157.03 48329.97 309312.69 1156.64 48330.07 309317.65 1156.57 48330.76 309354.41 1155.79 48331.00 309367.82 1155.62 48331.16 309376.27 1155.48 48331.25 309381.23 1155.40 48331.34 309385.71 1155.34 48331.44 309390.68 1155.25 48331.53 309395.65 1155.12 48331.61 309400.13 1155.02 48331.69 309404.60 1154.92 48331.78 309409.07 1154.85 48331.87 309413.56 1154.55 48331.95 309418.03 1154.42 48332.03 309422.51 1154.33 48332.12 309426.99 1154.17 48332.21 309431.97 1153.95 48332.39 309441.43 1153.64 48332.57 309450.42 1153.03 48332.65 309454.90 1152.76 48332.73 309458.90 1152.46 48332.82 309463.39 1152.14 48332.92 309468.39 1151.87 48333.20 309482.90 1150.49 48333.29 309487.39 1150.21 48333.38 309491.91 1149.74 48333.66 309505.48 1148.01 48333.85 309515.02 1147.02 48333.94 309520.04 1146.68 48334.03 309524.56 1146.36 48334.12 309529.09 1145.98 48334.21 309533.61 1145.58 48334.30 309538.15 1145.18 48334.39 309542.67 1144.77 48334.48 309547.22 1144.27 48334.67 309556.81 1143.25 48337.78 309719.74 1137.66 48337.86 309724.30 1137.77 48338.12 309738.91 1138.74 48338.20 309743.42 1139.21 48338.28 309747.97 1139.45 48338.35 309752.02 1139.61 48338.44 309757.06 1139.94 48338.61 309766.18 1140.26 48338.70 309771.24 1140.51 48338.78 309775.81 1140.64 48338.95 309784.97 1140.82 48339.04 309789.56 1140.81 48339.30 309803.81 1141.22 48339.73 309827.30 1141.49 48340.44 309864.92 1140.73 48341.18 309903.32 1139.52 48342.48 309970.89 1136.94 48346.05 310154.03 1127.38 48344.83 310152.38 1127.03 48343.14 310078.65 1130.17 48341.01 309986.89 1136.15 48340.55 309967.28 1137.26 48340.45 309962.54 1137.44 48340.33 309957.79 1137.69 48339.78 309933.61 1138.68 48338.69 309885.67 1139.93 48337.49 309832.91 1141.10 48335.23 309730.62 1137.97 48332.93 309627.76 1137.49 48332.82 309623.21 1137.62 48331.94 309586.08 1141.36 48331.15 309552.74 1143.71 48330.18 309511.90 1147.59 48329.94 309501.85 1148.57 48329.83 309497.30 1149.25 48329.50 309483.75 1150.75 48329.38 309478.72 1151.51 48329.28 309474.23 1151.55 48329.17 309469.71 1152.15 48328.62 309446.23 1153.35 48327.68 309405.33 1154.94 48327.56 309400.35 1155.08 48327.46 309395.87 1155.19 48327.36 309391.39 1155.25 48326.73 309364.02 1155.78 48326.63 309359.54 1156.00 48326.53 309355.06 1155.95 48326.30 309345.11 1156.00 48324.63 309272.00 1157.73 48324.52 309267.53 1157.89 48324.42 309263.06 1158.03 48324.31 309258.58 1158.19 48323.88 309239.68 1158.77 48323.78 309235.21 1158.94 48323.67 309230.74 1159.11 48323.35 309216.82 1159.68 48322.94 309198.94 1160.64 48322.61 309185.05 1161.57 48322.41 309176.60 1161.96 48322.18 309166.67 1162.61 48321.24 309125.82 1163.36 48321.14 309121.33 1163.45 48321.03 309116.34 1163.42 48317.70 308968.61 1162.27 48317.48 308959.06 1162.65 48317.06 308941.01 1163.79 48316.83 308931.45 1164.20 48316.62 308922.41 1164.72 48315.86 308890.29 1167.10 48315.62 308880.34 1168.43 48315.19 308862.88 1170.53 48314.96 308852.85 1171.43 48314.74 308843.86 1172.68 48314.40 308829.90 1174.35 48314.16 308820.46 1175.80 48313.73 308802.95 1177.83 48313.61 308797.98 1178.58 48313.28 308783.89 1179.91 48312.94 308769.78 1181.15 48312.72 308760.82 1182.50 48312.61 308756.25 1182.77 48312.50 308751.74 1183.33 48312.38 308746.71 1183.88 48312.16 308737.67 1184.81 48312.05 308733.05 1185.26 48311.94 308728.57 1185.76 48311.83 308724.00 1186.05 48311.71 308719.02 1186.87 48311.60 308714.42 1187.11 48311.49 308709.87 1187.55 48311.15 308695.66 1188.70 48311.03 308690.59 1189.19 48310.94 308686.50 1189.42 48310.03 308697.35 1188.43 48310.27 308710.13 1187.84 48310.55 308723.75 1186.52 48311.65 308777.97 1180.49 48311.84 308787.52 1179.58 48312.02 308796.62 1179.02 48312.10 308800.57 1178.29 48312.28 308809.57 1177.26 48312.38 308814.62 1176.99 48312.47 308819.13 1176.52 48312.58 308824.05 1175.52 48312.76 308832.44 1174.00 48312.84 308836.95 1173.60 48313.04 308846.41 1172.33 48313.29 308859.42 1171.05 48313.48 308868.95 1170.28 48313.57 308873.37 1169.42 48313.66 308877.84 1168.78 48313.77 308882.81 1168.08 48313.86 308887.29 1167.52 48314.02 308895.80 1166.80 48314.11 308900.30 1166.43 48314.21 308905.31 1166.24 48314.30 308909.81 1165.92 48314.39 308914.85 1165.57 48314.47 308918.85 1165.28 48314.56 308923.39 1164.99 48314.65 308927.86 1164.47 48315.18 308955.44 1163.01 48315.35 308964.48 1162.54 48315.54 308974.48 1161.92 48315.97 308997.11 1161.67 48316.15 309006.66 1161.49 48316.40 309020.23 1161.38 48316.57 309029.76 1161.42 48316.65 309034.29 1161.48 48316.74 309038.81 1161.55 48316.98 309052.40 1161.89 48317.16 309061.92 1162.13 48317.25 309066.95 1162.24 48317.34 309071.44 1162.34 48317.42 309075.96 1162.41 48317.50 309080.48 1162.50 48317.66 309089.49 1162.71 48317.74 309094.00 1162.81 48317.84 309099.00 1162.87 48317.92 309103.49 1162.83 48318.01 309108.51 1163.05 48318.16 309116.99 1163.15 48318.25 309121.47 1163.03 48318.34 309126.46 1163.10 48318.43 309131.44 1163.01 48318.52 309135.93 1163.03 48318.60 309140.41 1163.00 48318.69 309144.88 1162.84 48318.86 309153.83 1162.61 48318.94 309158.31 1162.45 48319.12 309167.74 1162.10 48319.29 309176.67 1161.58 48319.38 309181.12 1161.02 48319.46 309185.60 1161.06 48319.56 309190.56 1160.78 48319.82 309204.46 1160.23 48320.17 309222.32 1159.23 48320.60 309245.16 1158.53 48320.68 309249.63 1158.54 48320.77 309254.10 1158.35 48321.21 309277.43 1157.49 48321.38 309286.37 1157.17 48321.46 309290.84 1157.03 48321.55 309295.31 1156.91 48321.65 309300.27 1156.80 48321.73 309304.75 1156.71 48321.82 309309.71 1156.60 48321.99 309318.65 1156.41 48322.07 309323.12 1156.33 48322.16 309327.60 1156.26 48322.24 309332.06 1156.18 48322.60 309350.95 1155.83 48322.68 309355.42 1155.61 48322.77 309359.89 1155.56 48322.85 309364.36 1155.51 48322.93 309368.84 1155.54 48323.02 309373.31 1155.47 48323.11 309378.28 1155.40 48323.20 309383.25 1155.36 48323.29 309387.72 1155.25 48323.45 309396.67 1155.24 48323.54 309401.15 1155.22 48323.62 309405.63 1155.00 48323.72 309410.60 1154.70 48323.80 309415.08 1154.89 48323.88 309419.55 1154.80 48323.97 309424.04 1154.55 48324.06 309428.52 1154.17 48324.14 309433.00 1154.04 48324.23 309437.49 1153.73 48324.31 309441.97 1153.63 48324.41 309446.97 1153.24 48324.50 309451.45 1153.10 48324.59 309456.43 1153.01 48324.68 309460.92 1152.81 48324.77 309465.41 1152.72 48324.86 309469.91 1152.24 48324.95 309474.43 1151.58 48325.04 309478.93 1151.11 48325.13 309483.93 1150.88 48325.23 309488.46 1150.30 48325.33 309493.47 1149.78 48325.42 309497.98 1149.31 48325.50 309502.01 1148.84 48325.60 309507.02 1148.34 48325.67 309511.03 1148.09 48325.78 309516.07 1147.35 48325.88 309521.09 1146.95 48325.97 309525.61 1146.56 48326.06 309530.63 1146.34 48326.16 309535.18 1145.64 48326.34 309544.23 1144.97 48326.43 309548.78 1144.48 48326.52 309553.34 1143.65 48326.90 309572.53 1141.97 48327.16 309585.66 1141.09 48328.37 309647.11 1135.91 48328.98 309679.52 1135.63 48329.08 309684.58 1135.67 48329.57 309711.90 1136.32 48329.75 309721.49 1136.76 48329.83 309726.04 1136.94 48330.09 309740.67 1137.72 48330.49 309762.91 1139.11 48330.66 309772.55 1139.42 48330.75 309777.13 1139.40 48330.84 309782.20 1139.53 48330.92 309786.78 1139.84 48331.00 309791.34 1140.06 48331.09 309795.95 1140.02 48331.18 309800.55 1140.02 48331.27 309805.61 1140.35 48331.35 309810.19 1140.53 48331.44 309814.80 1140.52 48332.59 309876.46 1140.45 48332.76 309885.34 1139.83 48336.47 310076.27 1130.89 48331.62 309946.44 1138.35 48331.51 309941.74 1138.40 48331.39 309936.48 1138.65 48331.28 309931.78 1138.75 48331.16 309927.03 1139.09 48330.95 309917.65 1139.23 48330.39 309893.75 1139.51 48330.06 309879.67 1140.14 48329.17 309841.46 1140.55 48327.58 309771.46 1139.07 48326.14 309705.69 1135.25 48325.20 309664.04 1135.18 48325.09 309659.46 1135.30 48324.76 309645.20 1136.22 48324.21 309621.80 1137.76 48324.10 309617.21 1138.20 48323.99 309612.64 1138.54 48323.88 309608.05 1139.06 48323.76 309602.98 1139.38 48322.51 309550.78 1144.18 48322.40 309546.23 1144.69 48322.29 309541.68 1145.15 48321.96 309528.03 1146.85 48321.85 309523.50 1147.17 48321.62 309513.94 1148.07 48320.63 309472.74 1152.01 48320.40 309463.23 1152.78 48320.08 309449.72 1153.74 48319.87 309440.24 1153.86 48319.43 309421.77 1154.90 48318.71 309390.38 1155.26 48318.60 309385.40 1155.33 48316.69 309302.27 1156.64 48316.16 309279.38 1157.36 48316.05 309274.90 1157.39 48315.95 309270.42 1157.32 48315.74 309260.96 1157.56 48315.52 309252.02 1158.20 48315.30 309242.57 1158.53 48315.20 309238.09 1158.69 48314.87 309224.18 1159.50 48313.92 309183.40 1161.18 48313.38 309160.53 1162.26 48313.16 309151.04 1162.24 48308.95 308966.34 1162.33 48308.40 308942.73 1163.69 48308.29 308938.20 1163.99 48307.86 308920.14 1165.04 48307.52 308906.10 1166.16 48307.18 308892.13 1167.70 48306.96 308883.12 1168.63 48306.85 308878.12 1169.20 48306.29 308855.65 1171.96 48304.61 308786.60 1179.90 48304.49 308782.13 1180.57 48304.37 308777.08 1180.97 48304.04 308763.55 1182.66 48303.80 308753.53 1183.93 48303.57 308744.51 1185.06 48303.46 308739.97 1185.49 48303.35 308735.44 1186.01 48302.90 308716.77 1187.89 48302.58 308702.95 1188.48 48302.34 308693.46 1189.99 48302.00 308679.17 1190.94 48300.80 308670.37 1191.40 48301.08 308684.16 1190.60 48301.43 308701.39 1189.14 48301.61 308710.53 1188.47 48301.98 308728.71 1186.87 48302.55 308755.76 1183.60 48302.64 308760.29 1183.17 48303.41 308797.36 1179.12 48303.59 308805.89 1178.34 48303.87 308819.38 1176.82 48304.06 308828.30 1175.43 48304.25 308837.28 1174.32 48304.43 308846.24 1173.24 48304.53 308850.72 1172.65 48304.82 308864.66 1170.92 48304.92 308869.14 1170.51 48305.01 308873.65 1169.95 48305.58 308901.06 1166.93 48305.96 308919.56 1165.37 48306.97 308969.61 1162.04 48307.24 308983.13 1161.38 48307.43 308992.67 1161.12 48307.52 308997.18 1160.96 48307.60 309001.71 1161.01 48307.69 309006.24 1161.07 48307.88 309015.77 1160.84 48308.05 309024.81 1160.91 48308.14 309029.35 1160.92 48308.24 309034.35 1160.97 48308.32 309038.88 1161.03 48308.41 309043.43 1161.11 48308.51 309048.42 1161.20 48308.59 309052.94 1161.26 48308.69 309057.97 1161.37 48308.86 309067.02 1161.60 48308.95 309072.04 1161.70 48309.12 309080.56 1162.09 48309.20 309085.07 1162.09 48309.29 309090.08 1162.20 48309.38 309094.56 1162.29 48309.55 309103.58 1162.46 48309.64 309108.09 1162.52 48309.73 309112.56 1162.58 48309.81 309117.07 1162.62 48309.90 309121.56 1162.64 48310.00 309126.55 1162.64 48310.08 309131.03 1162.62 48310.17 309135.50 1162.52 48310.36 309144.96 1162.43 48310.72 309163.36 1162.00 48310.80 309167.83 1161.74 48310.90 309172.28 1161.52 48311.17 309186.18 1160.82 48311.26 309190.63 1160.60 48311.53 309204.04 1159.98 48311.62 309208.50 1159.78 48311.81 309217.93 1159.34 48311.90 309222.39 1159.04 48311.99 309226.86 1158.85 48312.09 309231.82 1158.74 48312.64 309259.62 1157.86 48312.90 309273.03 1157.73 48313.18 309286.93 1157.04 48313.35 309295.86 1156.78 48313.62 309309.27 1156.39 48313.80 309318.71 1156.26 48313.88 309323.18 1156.17 48313.96 309327.66 1156.10 48314.06 309332.62 1156.02 48314.15 309337.10 1155.95 48314.23 309341.57 1155.87 48314.32 309346.04 1155.78 48314.41 309351.01 1155.69 48314.50 309355.48 1155.60 48314.67 309364.43 1155.46 48314.92 309377.85 1155.29 48315.27 309396.25 1155.15 48315.37 309401.22 1155.06 48315.46 309405.70 1154.88 48315.63 309414.65 1154.90 48315.73 309419.63 1154.48 48315.91 309429.09 1154.29 48316.26 309447.03 1153.48 48316.35 309451.52 1153.14 48316.80 309474.50 1151.69 48316.99 309484.01 1150.92 48317.09 309488.52 1150.52 48317.17 309492.53 1149.94 48317.27 309497.55 1149.53 48317.37 309502.57 1148.94 48317.46 309507.08 1148.58 48317.56 309512.11 1148.10 48317.66 309516.64 1147.50 48317.75 309521.16 1147.16 48317.85 309526.18 1146.77 48317.93 309530.22 1146.23 48318.04 309535.26 1145.62 48318.13 309539.80 1145.08 48318.21 309543.83 1144.79 48318.41 309553.42 1143.73 48318.50 309557.96 1143.35 48320.10 309637.07 1136.14 48321.70 309721.25 1135.45 48321.88 309730.85 1136.02 48321.97 309735.89 1136.33 48322.05 309740.44 1136.60 48322.13 309744.99 1136.87 48322.30 309754.10 1137.34 48322.81 309781.99 1138.53 48323.33 309810.44 1139.61 48323.69 309829.37 1139.95 48323.77 309833.94 1139.97 48323.86 309838.57 1140.03 48323.95 309843.19 1140.10 48324.46 309981.47 1136.83 48324.00 309962.47 1137.60 48322.74 309909.16 1138.76 48322.64 309904.92 1138.92 48322.07 309881.01 1139.48 48321.62 309861.86 1139.95 48321.52 309857.72 1140.10 48321.40 309852.55 1140.17 48321.29 309847.93 1140.12 48320.74 309824.31 1139.90 48319.88 309786.62 1138.40 48319.66 309776.95 1138.05 48319.24 309758.69 1137.17 48319.13 309753.63 1136.89 48318.29 309716.68 1134.87 48317.97 309703.00 1134.45 48317.86 309697.93 1134.36 48317.75 309693.36 1134.31 48317.63 309688.28 1134.31 48317.52 309683.70 1134.35 48317.31 309675.05 1134.45 48317.20 309669.97 1134.56 48317.08 309664.89 1134.74 48316.96 309660.29 1135.01 48316.86 309655.72 1135.16 48316.75 309651.62 1135.32 48316.27 309631.77 1136.82 48316.05 309623.09 1137.72 48315.47 309599.21 1139.65 48314.66 309566.75 1142.75 48314.44 309557.64 1143.70 48314.32 309552.60 1144.01 48314.21 309548.06 1144.42 48314.07 309542.99 1145.17 48313.96 309538.45 1145.60 48313.86 309534.41 1146.07 48313.75 309529.87 1146.51 48313.63 309525.33 1146.96 48313.51 309520.28 1147.43 48313.39 309515.27 1147.79 48313.27 309510.74 1148.33 48313.16 309506.20 1148.84 48313.05 309501.68 1149.33 48312.93 309497.14 1150.02 48312.81 309492.12 1150.49 48312.69 309487.12 1150.73 48312.58 309482.59 1151.27 48312.47 309478.58 1151.68 48312.37 309474.09 1151.71 48312.24 309469.07 1152.40 48312.13 309464.57 1152.52 48312.01 309459.57 1152.82 48311.90 309455.07 1153.07 48311.69 309446.09 1153.47 48311.58 309441.59 1153.72 48311.46 309436.60 1153.73 48310.80 309409.18 1154.57 48310.59 309400.21 1154.70 48308.52 309313.10 1156.45 48308.40 309308.13 1156.55 48308.30 309304.15 1156.81 48307.44 309267.32 1157.56 48306.57 309230.51 1158.91 48306.24 309216.57 1159.30 48306.13 309212.10 1159.47 48306.03 309207.62 1159.65 48305.91 309202.64 1159.86 48305.81 309198.16 1159.98 48305.60 309189.71 1160.37 48305.37 309179.76 1160.93 48301.62 309017.92 1160.42 48301.51 309013.44 1160.90 48300.97 308990.27 1161.08 48300.87 308986.25 1161.36 48300.65 308976.72 1161.75 48300.54 308972.18 1161.83 48300.20 308958.14 1162.77 48300.09 308953.62 1163.06 48299.77 308940.60 1163.94 48299.54 308930.55 1164.71 48299.42 308926.07 1165.09 48299.31 308921.56 1165.48 48299.09 308912.55 1166.21 48298.97 308907.54 1166.64 48298.18 308875.51 1170.03 48297.72 308857.07 1172.23 48296.24 308797.53 1179.09 48295.90 308783.48 1180.59 48295.79 308778.97 1181.15 48295.54 308769.54 1182.73 48295.32 308760.51 1183.80 48295.08 308750.98 1184.93 48294.51 308727.82 1187.43 48293.82 308699.39 1189.71 48293.14 308724.50 1187.80 48293.42 308738.02 1186.09 48293.60 308746.56 1185.19 48294.17 308773.53 1181.74 48294.36 308783.08 1180.88 48294.47 308788.06 1180.17 48294.55 308792.05 1179.66 48295.02 308814.61 1177.48 48295.30 308828.10 1176.01 48295.41 308833.04 1175.32 48295.68 308846.02 1173.75 48295.79 308850.98 1173.01 48296.07 308864.44 1171.43 48296.45 308882.87 1169.23 48296.55 308887.35 1168.74 48296.64 308891.84 1168.25 48296.73 308896.33 1167.77 48297.76 308946.28 1163.58 48298.78 308996.84 1160.93 48298.88 309001.83 1160.79 48298.97 309006.37 1160.70 48299.07 309011.38 1160.43 48299.33 309024.93 1160.45 48299.50 309033.99 1160.48 48299.60 309039.00 1160.53 48300.05 309062.09 1160.88 48300.39 309080.17 1161.57 48300.57 309089.68 1161.70 48300.74 309098.69 1161.88 48301.02 309113.19 1162.12 48301.18 309121.67 1162.19 48301.27 309126.16 1162.20 48301.36 309130.65 1162.21 48301.46 309135.62 1162.06 48301.72 309149.07 1161.92 48301.81 309153.53 1161.82 48301.91 309158.51 1161.57 48302.10 309167.94 1161.29 48302.55 309190.76 1159.97 48303.19 309222.53 1158.91 48303.37 309231.46 1158.53 48303.55 309240.90 1158.37 48303.73 309249.83 1158.06 48303.82 309254.30 1157.91 48303.92 309259.27 1157.74 48304.19 309273.17 1157.31 48304.36 309281.60 1157.05 48304.55 309291.03 1156.73 48304.64 309295.50 1156.59 48304.73 309299.97 1156.28 48304.81 309304.44 1156.20 48304.92 309309.40 1155.93 48305.00 309313.87 1156.07 48305.10 309318.84 1156.02 48305.19 309323.31 1155.93 48305.27 309327.78 1155.86 48305.36 309332.25 1155.80 48305.45 309336.72 1155.72 48305.55 309341.69 1155.64 48305.63 309346.16 1155.55 48305.72 309350.63 1155.48 48305.81 309355.10 1155.41 48305.99 309364.04 1155.27 48306.08 309369.01 1155.18 48306.18 309373.98 1155.11 48306.36 309382.93 1154.98 48306.45 309387.40 1154.76 48306.98 309414.74 1154.49 48307.07 309419.22 1154.36 48307.17 309424.19 1154.24 48307.99 309465.05 1152.55 48308.18 309474.54 1151.89 48308.28 309479.05 1151.43 48308.47 309488.55 1150.68 48308.56 309492.57 1150.24 48308.75 309502.08 1149.47 48308.95 309511.63 1148.43 48309.14 309520.68 1147.52 48309.44 309534.77 1146.08 48309.62 309543.82 1145.08 48309.72 309548.38 1144.40 48309.82 309552.93 1143.89 48309.91 309557.46 1143.61 48312.52 309684.31 1134.03 48312.89 309703.08 1133.93 48312.98 309707.62 1134.04 48313.24 309721.30 1134.48 48313.52 309735.95 1135.20 48313.60 309740.49 1135.44 48313.94 309758.71 1136.42 48314.03 309763.75 1136.67 48314.12 309768.31 1136.88 48314.21 309772.88 1137.18 48314.29 309777.43 1137.54 48314.38 309782.00 1137.65 48314.47 309786.59 1137.70 48314.56 309791.15 1137.95 48314.65 309796.24 1138.10 48314.75 309801.29 1138.35 48314.83 309805.88 1138.67 48314.91 309809.95 1138.80 48315.00 309814.53 1138.99 48315.09 309819.14 1138.95 48315.17 309823.72 1139.23 48315.27 309828.82 1139.17 48315.92 309862.24 1139.34 48316.01 309866.84 1139.36 48316.29 309880.84 1139.11 48319.40 310035.58 1132.76 48318.57 310070.31 1130.85 48314.51 309900.68 1138.84 48313.84 309872.63 1139.45 48313.18 309844.31 1139.31 48312.96 309834.57 1139.12 48312.22 309802.38 1138.07 48311.68 309778.46 1137.14 48310.73 309736.39 1134.84 48310.62 309731.85 1134.61 48309.76 309694.31 1133.44 48308.30 309633.63 1136.84 48307.60 309605.63 1139.26 48307.49 309601.07 1139.62 48307.26 309591.43 1140.36 48307.13 309586.31 1141.46 48306.91 309577.22 1141.80 48306.68 309568.11 1142.59 48306.33 309553.93 1144.21 48305.98 309539.79 1145.56 48305.75 309530.70 1146.62 48305.64 309526.17 1147.10 48305.41 309517.10 1147.84 48305.18 309507.53 1148.92 48304.93 309497.49 1149.71 48304.59 309483.94 1151.04 48304.26 309470.41 1152.19 48304.03 309460.90 1152.75 48303.80 309451.41 1153.06 48303.70 309446.92 1153.34 48303.59 309442.43 1153.59 48303.48 309437.93 1153.75 48303.37 309433.44 1153.91 48303.26 309428.95 1154.03 48303.16 309424.47 1153.94 48303.04 309419.48 1154.27 48302.93 309414.99 1154.40 48302.82 309410.50 1154.49 48302.72 309406.02 1154.59 48302.60 309401.04 1154.65 48302.50 309396.55 1154.71 48302.39 309392.07 1154.74 48302.28 309387.59 1154.81 48302.17 309383.11 1154.86 48302.07 309378.62 1154.93 48301.96 309374.15 1154.99 48301.85 309369.17 1155.06 48301.73 309364.19 1155.14 48301.52 309355.23 1155.28 48301.41 309350.75 1155.35 48301.30 309345.77 1155.43 48301.08 309336.81 1155.59 48300.66 309318.90 1155.89 48300.55 309314.41 1155.98 48300.44 309309.94 1156.17 48300.33 309304.96 1156.09 48298.57 309231.36 1158.92 48298.34 309221.90 1159.00 48298.24 309217.43 1159.13 48298.02 309208.46 1159.45 48297.92 309203.99 1159.62 48297.70 309195.04 1159.92 48297.59 309190.57 1160.17 48295.62 309107.81 1161.81 48294.75 309070.19 1161.20 48294.55 309061.13 1160.84 48291.48 308932.59 1164.75 48291.13 308918.56 1165.95 48290.20 308881.07 1169.58 48289.75 308863.12 1171.79 48289.64 308858.58 1172.06 48288.59 308817.22 1177.47 48287.88 308789.14 1180.47 48287.64 308779.59 1181.47 48287.41 308770.56 1182.47 48287.29 308765.58 1183.25 48286.81 308747.08 1185.73 48286.58 308738.05 1186.83 48285.77 308705.62 1189.48 48283.93 308630.06 1192.88 48284.92 308733.35 1187.30 48285.20 308746.94 1186.00 48286.42 308805.42 1178.98 48286.90 308828.36 1176.17 48287.37 308850.77 1173.30 48288.42 308901.07 1167.41 48288.60 308910.07 1166.68 48288.69 308914.58 1166.34 48289.25 308942.04 1163.89 48289.34 308946.56 1163.58 48289.44 308951.06 1163.26 48289.53 308955.55 1162.92 48289.62 308960.04 1162.61 48289.71 308964.53 1162.32 48289.81 308969.56 1162.04 48289.90 308974.07 1161.80 48289.99 308978.57 1161.55 48290.09 308983.55 1161.27 48290.45 309001.60 1160.51 48290.63 309010.62 1160.27 48290.71 309015.13 1160.19 48290.90 309024.67 1160.03 48290.99 309029.17 1160.02 48291.07 309033.73 1160.05 48291.17 309038.73 1160.11 48291.26 309043.26 1160.17 48291.52 309057.33 1160.41 48291.79 309071.36 1160.54 48291.88 309075.87 1160.63 48291.96 309080.41 1160.96 48292.06 309085.41 1161.18 48292.13 309089.43 1161.30 48292.22 309094.45 1161.42 48292.31 309098.96 1161.52 48292.40 309103.46 1161.64 48292.57 309112.46 1161.72 48292.66 309117.46 1161.76 48292.75 309121.95 1161.80 48292.83 309126.44 1161.91 48292.92 309130.94 1161.99 48293.09 309139.90 1161.88 48293.28 309149.35 1161.56 48293.37 309153.82 1161.44 48293.54 309162.79 1161.42 48293.64 309167.75 1161.27 48293.73 309172.21 1160.89 48293.82 309176.69 1160.63 48293.90 309181.15 1160.43 48294.00 309186.12 1160.23 48294.27 309199.52 1159.70 48294.55 309213.42 1159.24 48294.81 309226.82 1158.73 48294.90 309231.29 1158.47 48294.99 309235.76 1158.42 48295.08 309240.73 1158.20 48295.17 309245.19 1158.05 48295.35 309254.13 1157.75 48295.45 309259.09 1157.58 48295.54 309263.56 1157.43 48295.63 309268.03 1157.29 48295.71 309272.50 1157.14 48295.81 309277.47 1156.98 48295.90 309281.94 1156.83 48295.99 309286.40 1156.69 48296.08 309290.87 1156.55 48296.16 309295.34 1156.41 48296.25 309299.81 1156.26 48296.44 309309.25 1155.80 48296.54 309314.22 1155.90 48296.62 309318.68 1155.80 48296.71 309323.16 1155.71 48296.80 309327.63 1155.62 48296.89 309332.10 1155.55 48296.98 309337.07 1155.46 48297.07 309341.54 1155.37 48297.17 309346.51 1155.29 48297.25 309350.98 1155.22 48297.34 309355.45 1155.15 48297.43 309359.93 1155.08 48297.52 309364.90 1154.99 48297.61 309369.37 1154.93 48297.70 309373.84 1154.87 48297.87 309382.79 1154.77 48297.97 309387.76 1154.70 48298.06 309392.24 1154.66 48298.14 309396.71 1154.61 48298.24 309401.69 1154.54 48298.33 309406.17 1154.47 48298.41 309410.64 1154.39 48298.51 309415.12 1154.29 48298.59 309419.59 1154.13 48298.68 309424.07 1154.04 48298.77 309428.55 1153.86 48299.12 309446.98 1153.58 48299.22 309451.96 1153.42 48299.31 309456.45 1153.18 48299.40 309460.94 1152.72 48300.16 309497.95 1150.00 48300.25 309502.46 1149.63 48300.45 309512.01 1148.55 48300.53 309516.04 1148.12 48300.72 309525.56 1147.34 48301.01 309539.17 1145.90 48301.39 309557.34 1143.93 48301.49 309562.39 1143.47 48304.53 309712.25 1133.26 48304.79 309725.94 1133.59 48304.96 309735.05 1133.94 48306.01 309791.27 1136.87 48306.19 309800.95 1137.18 48306.27 309805.49 1137.57 48306.37 309810.59 1137.73 48306.46 309815.17 1137.72 48306.55 309819.77 1137.88 48306.63 309824.36 1138.04 48306.73 309829.46 1138.19 48306.81 309833.55 1138.28 48306.91 309838.68 1138.48 48307.81 309885.53 1138.36 48308.10 309900.09 1138.08 48310.71 310031.14 1133.24 48312.82 310135.67 1128.12 48311.80 310144.28 1127.31 48309.45 310046.77 1132.17 48308.88 310022.66 1133.72 48306.79 309935.79 1137.71 48305.79 309893.12 1138.32 48305.11 309864.10 1138.71 48301.36 309700.47 1133.34 48301.15 309691.30 1133.45 48300.69 309671.93 1134.08 48300.35 309658.13 1135.08 48300.13 309648.94 1135.72 48299.78 309634.68 1136.68 48299.32 309615.82 1138.34 48298.96 309601.58 1139.51 48298.74 309592.44 1140.47 48298.37 309577.71 1142.13 48298.16 309569.10 1142.89 48297.81 309554.93 1144.21 48297.68 309549.85 1144.78 48297.57 309545.32 1145.30 48297.23 309531.69 1146.66 48297.00 309522.60 1147.75 48296.76 309513.03 1148.82 48296.65 309508.49 1149.20 48296.31 309494.43 1150.38 48296.19 309489.42 1150.70 48296.07 309484.90 1151.21 48295.96 309480.39 1151.47 48295.75 309471.38 1151.94 48295.64 309466.87 1152.28 48295.40 309456.87 1152.86 48295.29 309452.37 1153.16 48295.18 309447.87 1153.27 48294.97 309439.38 1153.63 48294.85 309434.39 1153.80 48294.75 309429.90 1154.07 48294.64 309425.41 1154.32 48294.52 309420.43 1154.03 48294.42 309415.94 1154.18 48294.31 309411.45 1154.27 48294.20 309406.96 1154.37 48294.10 309402.48 1154.44 48293.99 309397.99 1154.50 48289.84 309223.25 1158.41 48289.61 309213.81 1159.07 48289.49 309208.84 1159.28 48289.18 309195.89 1159.59 48288.52 309168.52 1160.69 48288.42 309164.03 1160.71 48288.07 309149.59 1161.25 48287.95 309144.61 1161.40 48287.75 309136.11 1161.40 48287.65 309131.63 1161.60 48287.54 309127.12 1161.39 48287.30 309117.14 1161.51 48287.00 309104.13 1161.64 48284.96 309016.10 1159.95 48284.84 309011.06 1159.94 48283.63 308960.90 1162.55 48282.82 308928.41 1165.38 48280.53 308836.42 1175.10 48279.95 308813.41 1177.68 48279.36 308789.79 1180.13 48279.15 308781.26 1180.92 48278.66 308762.34 1183.82 48278.56 308758.40 1184.66 48277.28 308706.93 1189.56 48277.04 308697.28 1190.48 48276.58 308678.35 1191.48 48276.47 308673.69 1191.53 48275.50 308682.42 1191.38 48275.70 308692.12 1190.85 48276.16 308715.01 1189.36 48276.34 308723.56 1188.43 48276.62 308737.12 1187.01 48276.80 308745.68 1186.10 48276.91 308750.67 1185.43 48277.29 308768.59 1182.75 48277.39 308773.08 1182.15 48277.49 308777.52 1181.30 48277.69 308787.04 1180.42 48277.95 308800.09 1178.95 48278.44 308823.13 1176.63 48278.53 308827.61 1176.05 48278.62 308832.12 1175.59 48278.83 308841.61 1174.47 48279.01 308850.57 1173.42 48279.12 308855.55 1172.94 48279.21 308860.05 1172.39 48279.30 308864.04 1171.88 48279.39 308868.51 1171.27 48279.87 308891.45 1168.60 48280.17 308905.41 1167.24 48280.26 308909.90 1166.74 48280.35 308914.37 1166.24 48280.45 308918.87 1165.87 48280.54 308923.38 1165.53 48280.63 308927.87 1165.11 48281.67 308978.87 1161.40 48281.76 308983.37 1161.14 48281.85 308987.89 1160.93 48282.04 308996.89 1160.53 48282.13 309001.41 1160.33 48282.23 309006.43 1160.15 48282.85 309038.06 1159.68 48282.94 309043.07 1159.76 48283.37 309065.67 1160.14 48283.65 309080.25 1160.58 48283.74 309084.77 1160.74 48283.91 309093.78 1160.95 48284.18 309107.80 1161.25 48284.28 309112.79 1161.27 48284.44 309121.30 1161.53 48284.63 309131.26 1161.25 48285.07 309153.69 1161.03 48285.17 309158.67 1161.04 48285.53 309176.55 1160.24 48285.70 309185.50 1159.93 48285.80 309190.47 1159.86 48285.89 309194.95 1159.85 48285.99 309199.91 1159.58 48286.44 309222.26 1158.73 48286.63 309231.70 1158.33 48286.80 309240.64 1157.99 48286.90 309245.61 1157.82 48286.99 309250.08 1157.68 48287.17 309259.02 1157.40 48287.44 309272.92 1156.96 48287.53 309277.39 1156.78 48287.62 309281.87 1156.64 48287.71 309286.33 1156.51 48287.80 309290.81 1156.38 48287.99 309300.25 1156.10 48288.25 309313.66 1155.74 48288.34 309318.13 1155.63 48288.53 309328.07 1155.41 48288.62 309332.55 1155.31 48288.79 309340.99 1155.13 48288.98 309350.44 1154.95 48289.15 309359.39 1154.81 48289.33 309368.84 1154.68 48289.43 309373.81 1154.64 48289.52 309378.28 1154.67 48289.61 309382.76 1154.62 48289.70 309387.23 1154.44 48289.78 309391.71 1154.40 48289.88 309396.69 1154.44 48289.97 309401.16 1154.40 48290.06 309405.64 1154.30 48290.14 309410.12 1154.12 48290.23 309414.60 1154.15 48290.32 309419.08 1153.95 48290.41 309423.56 1154.06 48290.51 309428.53 1153.92 48290.59 309433.01 1153.95 48290.68 309437.50 1153.69 48290.77 309441.99 1153.46 48290.87 309446.97 1153.32 48290.96 309451.46 1153.11 48291.14 309460.44 1152.68 48291.23 309464.94 1152.42 48291.33 309469.92 1152.39 48291.42 309474.42 1151.98 48291.52 309478.93 1151.59 48291.61 309483.43 1151.23 48291.70 309487.94 1150.90 48291.79 309492.45 1150.58 48291.89 309497.45 1150.23 48291.99 309502.46 1149.95 48292.09 309506.97 1149.63 48292.18 309511.50 1149.05 48292.28 309516.01 1148.68 48292.37 309520.54 1148.18 48292.48 309525.58 1147.59 48292.58 309530.12 1146.91 48292.85 309543.22 1145.61 48292.95 309548.26 1145.08 48293.07 309553.82 1144.41 48293.34 309566.94 1143.24 48293.45 309571.99 1142.96 48293.55 309577.04 1142.53 48293.84 309590.73 1140.91 48294.12 309604.42 1139.66 48294.42 309618.66 1138.16 48294.51 309623.24 1137.75 48297.83 309792.55 1135.89 48297.91 309796.60 1136.17 48298.00 309801.19 1136.16 48299.73 309891.49 1137.60 48299.91 309900.33 1137.51 48303.54 310151.76 1127.52 48296.92 309876.14 1137.63 48296.37 309852.91 1137.89 48293.67 309735.19 1132.92 48293.56 309730.61 1132.77 48293.45 309726.04 1132.66 48293.25 309717.38 1132.54 48291.99 309664.82 1134.49 48291.87 309660.25 1134.60 48291.76 309655.62 1135.27 48291.18 309632.16 1137.06 48289.06 309547.38 1145.40 48288.95 309542.82 1146.02 48288.83 309538.27 1146.58 48288.50 309525.14 1148.26 48288.37 309520.09 1148.89 48287.80 309497.00 1150.41 48287.68 309491.98 1150.64 48287.57 309487.47 1150.94 48287.46 309482.96 1151.24 48287.34 309477.95 1151.62 48287.21 309472.94 1152.03 48287.10 309468.43 1152.41 48286.99 309463.94 1152.46 48286.89 309459.94 1152.74 48286.78 309455.43 1153.13 48286.68 309450.94 1153.17 48286.56 309445.96 1153.14 48286.45 309441.46 1153.45 48286.33 309436.46 1153.80 48286.22 309431.97 1153.93 48286.11 309427.48 1154.07 48286.01 309423.00 1153.99 48285.90 309418.51 1153.99 48285.79 309414.02 1154.28 48285.68 309409.53 1154.45 48285.56 309404.55 1154.48 48285.03 309382.13 1154.69 48284.92 309377.65 1154.65 48283.26 309307.94 1155.81 48282.37 309271.12 1156.82 48281.50 309234.80 1158.09 48279.18 309138.71 1161.17 48279.08 309134.22 1161.21 48278.96 309129.21 1161.19 48278.84 309124.22 1161.25 48277.66 309073.52 1159.83 48277.22 309054.93 1159.66 48276.02 309004.14 1160.10 48275.80 308995.11 1160.50 48275.58 308986.07 1160.89 48275.36 308977.04 1161.16 48275.25 308972.51 1161.31 48274.32 308934.97 1164.27 48274.22 308930.95 1164.52 48274.10 308926.48 1165.13 48273.99 308921.95 1165.37 48273.88 308917.44 1165.71 48273.17 308888.96 1168.84 48272.94 308879.99 1169.89 48272.83 308875.51 1170.40 48270.85 308797.47 1179.13 48270.63 308788.41 1179.95 48270.37 308778.47 1181.54 48269.56 308746.40 1185.48 48269.21 308732.82 1186.99 48269.10 308728.31 1187.56 48268.84 308718.24 1188.69 48268.04 308685.64 1190.90 48267.59 308667.11 1191.51 48267.49 308662.39 1191.35 48267.14 308647.91 1191.72 48267.03 308643.16 1191.50 48268.05 308742.73 1186.09 48268.25 308751.71 1184.85 48268.44 308760.71 1183.73 48268.84 308779.17 1181.28 48268.94 308783.65 1180.66 48269.04 308788.07 1179.69 48269.22 308796.55 1178.62 48269.89 308828.68 1175.79 48270.10 308838.14 1174.64 48270.29 308847.12 1173.52 48270.67 308865.08 1171.55 48271.54 308905.95 1166.97 48271.74 308915.44 1166.09 48272.03 308928.91 1164.79 48272.30 308941.92 1163.86 48272.41 308946.89 1163.23 48272.49 308951.41 1163.05 48272.78 308965.40 1162.00 48272.89 308970.41 1161.73 48273.27 308988.92 1160.55 48273.73 309011.45 1159.73 48273.82 309015.97 1159.55 48273.91 309020.48 1159.38 48274.10 309030.02 1159.20 48274.29 309039.56 1159.23 48274.38 309044.08 1159.28 48274.56 309053.63 1159.34 48274.65 309058.15 1159.34 48274.74 309062.65 1159.43 48274.83 309067.19 1159.53 48275.00 309076.20 1159.49 48275.09 309080.74 1159.79 48275.44 309099.32 1160.50 48275.53 309103.82 1160.59 48275.63 309108.81 1160.67 48275.73 309113.83 1160.74 48275.90 309122.81 1160.84 48275.99 309127.31 1160.76 48276.08 309131.82 1160.87 48276.18 309136.78 1160.88 48276.25 309140.79 1160.83 48276.34 309145.27 1160.73 48276.53 309154.72 1160.51 48276.71 309163.68 1160.20 48276.81 309168.14 1159.87 48276.89 309172.62 1159.92 48276.98 309177.10 1159.78 48277.08 309182.07 1159.62 48277.17 309186.55 1159.49 48277.26 309191.02 1159.36 48277.44 309199.97 1159.08 48277.54 309204.93 1158.84 48277.64 309209.40 1158.73 48277.82 309218.85 1158.39 48277.91 309223.33 1158.25 48278.00 309227.79 1158.10 48278.19 309237.23 1157.78 48278.28 309241.71 1157.62 48278.37 309246.18 1157.50 48278.55 309255.11 1157.25 48278.73 309264.06 1156.99 48279.01 309277.97 1156.53 48279.10 309282.44 1156.39 48279.20 309287.41 1156.23 48279.29 309291.88 1156.09 48279.38 309296.35 1155.95 48279.48 309301.32 1155.84 48279.76 309315.23 1155.49 48279.85 309319.71 1155.34 48279.94 309324.18 1155.22 48280.12 309333.13 1155.03 48280.39 309346.55 1154.70 48280.48 309351.52 1154.61 48280.58 309356.00 1154.53 48280.66 309360.47 1154.46 48280.76 309365.44 1154.41 48280.94 309374.39 1154.36 48281.03 309378.87 1154.25 48281.22 309388.32 1154.32 48281.30 309392.79 1154.44 48281.39 309397.27 1154.44 48281.48 309401.75 1154.26 48281.65 309410.70 1154.26 48281.75 309415.68 1154.17 48281.84 309420.16 1154.01 48281.93 309424.64 1154.08 48282.03 309429.62 1153.95 48282.13 309434.60 1153.89 48282.22 309439.09 1153.60 48282.31 309443.57 1153.57 48282.40 309448.06 1153.39 48282.49 309452.54 1153.18 48282.58 309457.04 1152.97 48282.67 309461.52 1152.85 48282.77 309466.02 1152.59 48282.86 309470.52 1152.21 48282.95 309475.02 1151.91 48283.06 309480.02 1151.53 48283.35 309494.04 1150.55 48283.44 309498.54 1150.30 48283.53 309503.04 1150.07 48283.83 309517.58 1149.22 48283.92 309521.61 1148.63 48284.22 309535.72 1146.93 48284.51 309549.82 1145.71 48284.82 309563.97 1144.04 48284.90 309568.01 1143.71 48285.88 309614.65 1139.11 48288.74 309755.71 1133.36 48288.92 309764.85 1133.74 48289.01 309769.92 1134.03 48289.20 309779.56 1134.49 48289.37 309788.70 1134.95 48289.45 309792.79 1134.99 48289.81 309811.58 1136.05 48289.89 309816.17 1136.21 48289.99 309821.27 1136.43 48290.08 309825.87 1136.54 48290.26 309835.07 1136.81 48290.34 309839.67 1136.97 48290.44 309844.31 1136.92 48290.62 309853.54 1137.09 48290.71 309858.64 1137.37 48290.81 309863.31 1137.18 48290.90 309867.96 1137.03 48291.28 309887.08 1136.91 48291.37 309891.75 1136.87 48291.46 309896.40 1136.85 48291.85 309916.08 1136.87 48294.00 310022.41 1133.32 48296.34 310136.56 1128.13 48291.15 309978.71 1136.07 48290.12 309935.72 1136.84 48289.90 309926.34 1136.89 48286.89 309798.15 1134.81 48286.57 309784.39 1134.25 48285.71 309747.31 1132.42 48285.60 309742.71 1132.27 48285.49 309737.64 1132.23 48285.27 309728.47 1132.01 48285.15 309723.39 1131.91 48285.04 309718.80 1131.99 48284.48 309695.33 1132.43 48284.37 309690.72 1132.78 48284.26 309686.14 1132.75 48282.72 309624.32 1137.93 48280.94 309554.28 1144.81 48280.83 309550.23 1145.39 48280.71 309545.17 1145.97 48280.59 309540.63 1146.46 48280.35 309531.54 1147.45 48280.24 309527.01 1147.95 48280.12 309521.98 1148.31 48280.00 309517.44 1148.87 48279.89 309512.91 1149.43 48279.76 309507.89 1149.59 48279.30 309489.34 1150.82 48279.19 309484.83 1150.91 48279.07 309479.83 1151.08 48278.97 309475.82 1151.50 48278.85 309471.31 1151.90 48278.74 309466.80 1152.37 48278.63 309462.30 1152.49 48278.51 309457.31 1152.70 48278.39 309452.80 1153.10 48278.28 309448.32 1153.08 48278.17 309443.33 1153.08 48278.05 309438.83 1153.27 48277.93 309433.84 1153.56 48277.82 309429.35 1153.79 48277.71 309424.87 1153.74 48277.60 309420.38 1153.93 48277.49 309415.89 1153.92 48277.39 309411.41 1153.89 48277.28 309406.92 1154.13 48277.17 309402.44 1154.02 48277.06 309397.96 1154.08 48276.95 309393.47 1154.07 48276.85 309388.99 1153.92 48276.72 309384.01 1154.22 48276.61 309379.03 1154.13 48276.50 309374.54 1154.26 48276.39 309370.06 1154.19 48276.28 309365.58 1154.30 48276.17 309360.60 1154.25 48276.06 309356.12 1154.31 48275.95 309351.64 1154.39 48275.84 309347.16 1154.48 48275.73 309342.68 1154.64 48275.62 309338.20 1154.86 48275.51 309333.71 1154.85 48275.39 309328.74 1155.01 48275.28 309324.26 1155.02 48275.17 309319.78 1155.13 48275.05 309314.80 1155.45 48274.95 309310.32 1155.22 48274.83 309305.85 1155.61 48274.71 309300.87 1155.65 48274.60 309296.39 1155.75 48274.50 309291.91 1155.83 48274.38 309287.43 1156.16 48274.26 309282.46 1156.27 48274.16 309277.98 1156.22 48274.05 309273.50 1156.43 48273.95 309269.53 1156.77 48273.83 309264.55 1156.79 48273.27 309241.66 1157.39 48272.59 309213.79 1158.25 48271.36 309163.52 1159.92 48270.79 309140.10 1160.61 48270.68 309135.59 1160.45 48270.58 309131.10 1160.46 48270.25 309117.61 1160.40 48269.17 309071.39 1159.05 48267.48 309001.58 1160.10 48267.37 308997.10 1160.39 48266.81 308974.51 1161.35 48266.70 308969.96 1161.38 48266.59 308965.45 1161.65 48265.19 308909.99 1166.74 48264.02 308864.02 1171.63 48263.76 308854.00 1172.72 48263.53 308845.03 1173.68 48263.19 308831.49 1175.03 48262.72 308812.90 1176.82 48262.58 308807.38 1177.36 48262.02 308785.33 1179.86 48261.54 308766.89 1182.56 48261.41 308761.97 1183.38 48261.29 308757.44 1184.05 48261.04 308748.00 1185.62 48260.93 308743.49 1186.20 48260.81 308739.02 1186.98 48259.76 308696.87 1189.88 48258.51 308645.20 1191.11 48258.27 308635.34 1191.32 48259.47 308751.88 1184.72 48259.86 308769.76 1181.89 48259.96 308774.23 1181.16 48260.26 308788.19 1179.27 48260.45 308797.18 1178.13 48261.00 308824.38 1176.18 48261.77 308860.82 1171.90 48262.23 308883.25 1169.45 48262.33 308887.75 1168.92 48262.43 308892.72 1168.40 48263.10 308924.68 1165.34 48263.19 308929.17 1164.90 48263.30 308934.14 1164.40 48263.65 308951.66 1162.94 48263.75 308956.13 1162.60 48263.84 308961.17 1162.49 48265.33 309034.72 1158.69 48265.51 309044.26 1158.76 48265.60 309048.80 1158.81 48265.78 309058.34 1158.89 48266.13 309076.40 1159.22 48266.23 309081.42 1159.31 48266.31 309085.94 1159.43 48266.40 309090.45 1159.58 48266.48 309094.97 1159.72 48266.57 309099.48 1159.86 48266.67 309104.48 1159.97 48266.76 309109.49 1160.06 48266.85 309113.99 1160.12 48267.01 309122.48 1160.22 48267.10 309126.98 1160.24 48267.20 309131.97 1160.04 48267.30 309136.95 1159.99 48267.38 309141.44 1160.03 48267.54 309149.93 1160.11 48267.64 309154.90 1160.01 48267.73 309159.39 1159.94 48267.92 309168.84 1159.59 48268.01 309173.31 1159.45 48268.09 309177.80 1159.31 48268.19 309182.26 1159.17 48268.29 309187.22 1159.01 48268.37 309191.70 1158.87 48268.46 309196.18 1158.72 48268.55 309200.65 1158.62 48268.72 309209.60 1158.43 48268.91 309219.04 1157.95 48269.01 309223.51 1157.78 48269.09 309227.98 1157.61 48269.18 309232.45 1157.43 48269.28 309237.42 1157.29 48269.54 309250.84 1156.99 48269.63 309255.31 1156.88 48269.73 309260.28 1156.74 48269.82 309264.75 1156.60 48269.92 309269.72 1156.46 48270.08 309278.17 1156.38 48270.17 309282.64 1156.34 48270.26 309287.10 1155.84 48270.37 309292.57 1155.79 48270.46 309297.04 1155.67 48271.26 309337.80 1154.77 48271.91 309370.61 1154.17 48272.00 309375.09 1154.01 48272.79 309415.88 1153.67 48272.89 309420.86 1153.62 48272.98 309425.35 1153.30 48273.55 309453.24 1152.76 48274.20 309484.71 1150.91 48274.59 309503.70 1150.33 48274.70 309508.71 1149.94 48274.79 309513.21 1149.79 48274.99 309522.28 1148.40 48275.38 309540.42 1146.32 48275.58 309549.98 1145.51 48275.68 309554.53 1144.97 48275.98 309568.65 1143.85 48276.07 309573.18 1143.59 48276.28 309582.78 1142.89 48276.58 309596.50 1140.98 48276.88 309610.71 1139.60 48277.17 309624.42 1138.40 48280.34 309779.31 1133.28 48280.43 309783.88 1133.52 48280.53 309788.97 1133.71 48280.97 309811.83 1134.98 48281.07 309816.94 1135.09 48281.17 309822.02 1135.37 48281.25 309826.14 1135.30 48281.73 309850.20 1135.93 48281.82 309854.83 1135.93 48281.90 309858.95 1135.97 48282.09 309868.68 1136.31 48282.19 309873.84 1136.32 48282.29 309878.51 1136.16 48282.37 309882.64 1136.01 48282.47 309887.32 1136.05 48282.66 309897.15 1136.03 48282.76 309902.30 1136.19 48283.91 309959.47 1136.19 48284.21 309974.14 1135.95 48284.60 309993.21 1134.92 48286.72 310145.73 1127.48 48285.90 310111.53 1128.92 48283.68 310019.00 1133.32 48283.22 309999.75 1134.37 48282.41 309965.91 1135.73 48282.30 309961.20 1135.89 48282.08 309951.74 1136.15 48281.86 309942.33 1136.24 48281.63 309932.44 1136.18 48281.42 309923.61 1136.11 48281.20 309914.23 1136.20 48281.09 309909.09 1135.92 48278.79 309809.68 1134.46 48277.95 309772.52 1132.58 48277.51 309753.21 1131.69 48277.41 309749.12 1131.56 48275.75 309678.63 1133.15 48274.80 309640.23 1136.91 48274.57 309631.05 1137.67 48272.49 309546.80 1145.94 48272.26 309537.71 1146.99 48272.15 309533.18 1147.40 48272.03 309528.63 1147.89 48271.79 309519.04 1149.15 48271.23 309495.96 1150.64 48271.12 309491.44 1150.80 48270.68 309472.93 1151.50 48270.56 309467.92 1151.82 48270.33 309458.42 1152.19 48270.13 309449.93 1152.49 48270.02 309445.44 1152.63 48269.90 309440.44 1152.78 48269.69 309431.46 1153.06 48269.36 309417.50 1153.34 48269.03 309403.54 1153.46 48268.82 309394.57 1153.51 48268.71 309390.08 1153.52 48268.40 309376.63 1153.68 48268.28 309371.65 1153.58 48268.17 309367.16 1153.82 48268.06 309362.68 1153.76 48267.86 309353.71 1153.91 48267.63 309344.25 1154.18 48267.41 309334.79 1154.35 48267.19 309325.82 1154.58 48266.87 309311.88 1154.87 48266.76 309307.40 1154.99 48266.66 309302.92 1155.13 48266.55 309298.44 1155.26 48266.44 309293.96 1155.33 48266.10 309279.53 1155.82 48265.02 309234.23 1157.17 48264.03 309192.92 1158.59 48263.69 309178.48 1159.10 48263.38 309165.53 1159.47 48263.26 309160.53 1159.46 48263.14 309155.57 1159.86 48262.81 309142.11 1160.24 48262.71 309137.61 1160.17 48259.05 308985.14 1160.99 48258.02 308943.51 1163.33 48256.98 308902.57 1167.45 48254.63 308809.97 1176.80 48254.52 308805.39 1177.25 48254.27 308795.94 1178.54 48254.17 308791.86 1178.83 48254.05 308787.39 1179.32 48253.81 308777.93 1180.72 48253.56 308768.52 1182.21 48253.44 308764.03 1183.08 48253.21 308755.05 1184.36 48253.09 308750.58 1185.09 48252.73 308736.63 1187.23 48251.68 308694.43 1190.07 48249.27 308642.79 1190.33 48249.36 308647.43 1190.17 48249.54 308656.79 1190.12 48249.63 308661.47 1190.14 48249.72 308666.13 1190.11 48249.99 308680.11 1190.01 48250.44 308702.69 1189.30 48250.53 308707.33 1189.07 48250.63 308711.90 1188.92 48250.83 308721.48 1187.92 48250.92 308726.11 1187.92 48251.19 308739.23 1186.74 48251.46 308752.16 1184.73 48251.57 308757.14 1184.00 48252.07 308779.99 1180.32 48252.53 308801.96 1177.56 48252.83 308815.97 1175.96 48253.01 308825.04 1175.36 48253.40 308843.54 1173.36 48253.49 308848.04 1172.90 48253.58 308852.55 1172.45 48253.77 308861.56 1171.58 48253.86 308866.02 1171.05 48253.96 308870.56 1170.60 48254.05 308875.05 1170.10 48254.25 308884.52 1169.08 48254.44 308893.52 1168.28 48254.72 308907.54 1166.99 48254.91 308916.51 1166.07 48255.00 308921.01 1165.61 48255.28 308934.49 1164.32 48255.94 308966.44 1161.85 48256.22 308980.49 1161.09 48256.59 308999.05 1160.15 48256.68 309003.54 1159.89 48257.59 309049.63 1158.41 48257.96 309068.70 1158.66 48258.05 309073.21 1158.71 48258.14 309077.72 1158.79 48258.23 309082.22 1158.87 48258.31 309086.76 1158.98 48258.40 309091.28 1159.12 48258.57 309100.81 1159.36 48258.66 309105.31 1159.47 48258.75 309109.81 1159.57 48258.85 309114.81 1159.65 48258.93 309119.32 1159.72 48259.02 309124.34 1159.78 48259.20 309133.32 1159.83 48259.29 309137.80 1159.80 48259.45 309146.27 1159.77 48259.55 309151.26 1159.68 48259.64 309155.75 1159.56 48259.73 309160.21 1159.20 48259.83 309165.20 1159.20 48259.91 309169.68 1159.21 48260.00 309174.16 1159.09 48260.19 309183.60 1158.80 48260.29 309188.58 1158.55 48260.38 309193.05 1158.24 48260.46 309197.53 1158.29 48260.55 309202.00 1158.06 48260.64 309206.47 1157.77 48260.73 309210.95 1157.74 48260.82 309215.41 1157.33 48260.91 309219.89 1157.42 48260.99 309224.37 1157.29 48261.08 309228.84 1157.20 48261.18 309233.81 1156.86 48261.36 309242.76 1156.77 48261.46 309247.73 1156.68 48261.55 309252.20 1156.56 48261.64 309257.18 1156.43 48261.73 309261.65 1156.30 48261.82 309266.12 1156.17 48261.91 309270.60 1156.01 48261.99 309275.07 1155.86 48262.08 309279.54 1155.70 48262.17 309284.01 1155.55 48262.26 309288.49 1155.45 48262.35 309292.96 1155.16 48262.45 309297.94 1155.05 48262.54 309302.40 1154.90 48262.63 309307.38 1154.74 48262.72 309311.85 1154.62 48262.81 309316.32 1154.52 48262.91 309321.30 1154.41 48263.00 309325.77 1154.32 48263.08 309330.25 1154.22 48263.18 309334.72 1154.00 48263.26 309339.20 1153.78 48263.44 309348.15 1153.79 48263.52 309352.63 1153.69 48263.62 309357.60 1153.43 48263.71 309362.08 1153.61 48263.80 309366.56 1153.33 48263.88 309371.04 1153.49 48263.98 309376.01 1153.36 48264.07 309380.49 1153.31 48264.16 309384.97 1153.27 48264.24 309389.45 1153.21 48264.41 309398.41 1153.17 48264.51 309403.39 1153.16 48264.61 309408.36 1153.15 48264.78 309417.32 1153.14 48265.05 309430.77 1152.73 48265.77 309467.67 1151.89 48266.06 309481.67 1150.97 48266.33 309495.66 1150.74 48266.52 309505.16 1150.44 48266.70 309514.18 1149.81 48266.79 309518.71 1149.21 48266.89 309523.25 1148.53 48266.98 309527.77 1148.16 48267.28 309541.87 1146.81 48267.37 309546.42 1146.26 48267.47 309550.98 1145.38 48267.57 309555.52 1145.07 48268.14 309583.77 1143.06 48268.24 309588.36 1142.21 48268.54 309602.57 1140.67 48272.71 309813.60 1134.12 48273.07 309832.51 1134.70 48273.16 309837.61 1135.01 48273.26 309842.75 1135.03 48273.35 309847.36 1135.14 48273.53 309856.62 1135.22 48273.89 309875.20 1135.15 48273.98 309880.33 1135.12 48274.34 309898.96 1135.36 48276.45 310004.56 1133.84 48276.04 310055.59 1131.33 48272.85 309921.31 1135.14 48270.98 309840.70 1134.53 48270.87 309836.09 1134.37 48270.01 309798.25 1132.87 48269.69 309784.02 1132.19 48269.38 309770.76 1131.61 48268.84 309746.83 1130.77 48267.97 309710.02 1131.39 48264.02 309549.96 1145.98 48263.89 309544.91 1146.53 48263.67 309535.83 1147.36 48262.53 309489.59 1150.98 48262.09 309471.08 1151.42 48261.99 309466.60 1151.33 48261.87 309461.59 1151.57 48261.76 309457.10 1151.81 48261.65 309452.59 1151.95 48261.55 309448.10 1152.09 48261.44 309443.61 1152.21 48261.33 309439.11 1152.33 48261.21 309434.12 1152.44 48261.11 309429.63 1152.35 48261.00 309425.14 1152.46 48260.89 309420.65 1152.74 48260.78 309415.66 1152.83 48260.57 309406.69 1152.74 48260.46 309402.20 1152.89 48260.34 309397.21 1153.04 48260.13 309388.24 1153.04 48260.01 309383.26 1153.01 48259.91 309378.78 1153.05 48259.81 309374.29 1153.12 48259.70 309369.81 1153.15 48258.72 309328.46 1153.98 48256.54 309236.85 1156.49 48255.99 309213.96 1157.45 48255.87 309208.98 1157.60 48255.43 309190.56 1158.26 48252.41 309061.45 1158.34 48249.30 308932.60 1164.55 48248.05 308882.06 1169.32 48247.83 308873.09 1170.21 48247.70 308868.05 1170.69 48247.23 308849.02 1172.53 48247.01 308840.00 1173.42 48245.99 308798.80 1177.39 48245.63 308784.88 1179.53 48245.27 308770.92 1181.62 48244.80 308752.47 1184.36 48244.22 308729.44 1187.32 48243.43 308696.80 1189.33 48243.31 308691.68 1189.55 48242.19 308643.90 1189.47 48240.90 308634.83 1189.97 48240.99 308639.48 1189.76 48241.26 308652.89 1189.11 48241.35 308657.59 1189.33 48241.53 308666.94 1189.31 48242.35 308708.73 1188.73 48243.58 308767.00 1182.36 48244.06 308789.40 1178.91 48244.56 308812.90 1176.10 48244.83 308825.93 1174.80 48244.93 308830.39 1174.06 48245.02 308834.92 1173.75 48245.21 308844.45 1172.89 48245.40 308853.45 1172.00 48245.50 308857.96 1171.58 48246.75 308917.94 1165.72 48247.22 308940.37 1163.35 48247.40 308949.35 1162.55 48247.60 308958.88 1161.98 48247.87 308972.44 1161.38 48248.80 309018.44 1158.76 48248.89 309022.94 1158.33 48249.00 309027.94 1158.09 48250.24 309092.71 1158.73 48250.42 309101.74 1158.94 48250.50 309106.25 1159.05 48250.67 309115.28 1159.23 48250.77 309120.28 1159.31 48250.95 309129.78 1159.39 48251.11 309138.26 1159.47 48251.20 309142.75 1159.38 48251.39 309152.23 1159.24 48251.48 309156.71 1159.17 48251.84 309175.13 1158.77 48251.93 309179.62 1158.65 48252.02 309184.09 1158.51 48252.31 309198.50 1158.04 48252.75 309220.87 1157.21 48252.94 309230.31 1156.90 48253.20 309243.73 1156.41 48253.39 309253.18 1156.15 48253.49 309258.15 1156.01 48253.66 309266.61 1155.74 48253.75 309271.07 1155.58 48253.84 309275.55 1155.41 48253.94 309280.51 1155.22 48254.04 309285.48 1155.04 48254.13 309289.96 1154.89 48254.21 309294.43 1154.72 48254.31 309298.91 1154.58 48254.40 309303.38 1154.41 48254.50 309308.36 1154.26 48254.58 309312.83 1154.14 48254.68 309317.80 1154.04 48254.77 309322.28 1153.90 48254.86 309326.75 1153.59 48255.12 309340.19 1153.54 48255.22 309345.16 1153.44 48255.30 309349.64 1153.33 48255.48 309358.59 1153.03 48255.57 309363.07 1152.92 48255.66 309367.55 1153.03 48255.76 309372.53 1152.88 48255.85 309377.51 1152.80 48255.94 309381.98 1152.76 48256.03 309386.47 1152.61 48256.20 309395.43 1152.57 48256.29 309399.91 1152.54 48256.39 309404.88 1152.59 48256.55 309413.35 1152.46 48256.64 309417.84 1152.23 48256.73 309422.32 1152.17 48256.82 309427.30 1152.30 48256.91 309431.78 1152.28 48257.01 309436.76 1152.17 48257.10 309441.25 1152.06 48257.19 309445.74 1151.93 48257.27 309450.23 1151.80 48257.38 309455.22 1151.65 48257.46 309459.71 1151.50 48257.55 309464.21 1151.37 48257.73 309473.19 1151.08 48257.82 309477.69 1150.82 48257.92 309482.68 1150.81 48258.01 309487.18 1150.69 48258.10 309492.17 1150.69 48258.20 309496.67 1150.39 48258.38 309505.69 1149.90 48258.58 309515.22 1149.10 48258.67 309519.75 1148.51 48258.78 309524.78 1148.04 48258.86 309528.81 1147.59 48258.95 309533.33 1147.41 48259.04 309537.86 1146.91 48259.25 309547.93 1146.19 48259.35 309552.49 1145.45 48259.43 309556.52 1145.10 48259.63 309566.10 1144.34 48260.90 309626.95 1138.57 48264.09 309786.79 1131.81 48264.71 309819.40 1133.01 48265.25 309848.07 1133.84 48266.26 309900.19 1134.44 48267.09 309943.25 1134.79 48268.92 310035.57 1132.39 48269.51 310065.04 1130.82 48269.95 310151.68 1127.24 48269.72 310142.37 1127.84 48268.07 310073.68 1130.40 48267.59 310053.84 1131.24 48267.49 310049.55 1131.41 48267.26 310039.92 1131.79 48266.43 310005.74 1133.37 48266.32 310001.47 1133.54 48266.08 309991.40 1134.17 48265.85 309981.91 1134.11 48265.52 309967.73 1134.50 48264.39 309919.71 1134.59 48264.27 309914.53 1134.49 48264.06 309905.72 1134.35 48261.97 309815.63 1132.44 48261.42 309791.64 1131.50 48260.99 309773.26 1130.93 48259.90 309726.31 1130.30 48259.34 309703.26 1131.28 48258.52 309669.90 1134.11 48257.34 309622.85 1139.04 48256.75 309598.96 1141.09 48255.37 309543.77 1146.54 48254.67 309515.55 1149.36 48254.54 309510.54 1149.58 48254.32 309501.51 1150.08 48254.00 309487.98 1150.67 48253.89 309483.48 1150.82 48253.77 309478.48 1150.93 48253.66 309473.98 1150.86 48253.55 309469.48 1150.99 48253.44 309464.98 1151.13 48253.33 309459.99 1151.30 48253.22 309455.49 1151.43 48253.10 309450.50 1151.58 48253.00 309446.00 1151.72 48252.89 309441.50 1151.86 48252.78 309437.01 1151.97 48252.66 309432.02 1152.08 48252.55 309427.53 1152.35 48252.35 309419.05 1152.30 48252.23 309414.06 1152.45 48252.13 309409.58 1152.39 48252.01 309404.59 1152.36 48251.90 309400.11 1152.36 48251.80 309395.62 1152.35 48251.69 309391.14 1152.22 48251.59 309386.65 1152.19 48251.47 309381.66 1152.40 48251.35 309376.68 1152.55 48251.13 309367.71 1152.69 48250.92 309358.74 1152.86 48250.37 309335.83 1153.77 48250.26 309330.84 1153.44 48249.71 309307.94 1153.99 48249.60 309303.46 1154.19 48249.49 309298.98 1154.30 48249.39 309294.99 1154.57 48246.08 309156.57 1158.83 48245.97 309152.08 1158.87 48245.76 309143.06 1158.58 48245.65 309138.59 1158.97 48245.43 309129.11 1159.22 48244.68 309097.03 1158.51 48243.06 309027.66 1158.01 48242.37 308999.63 1159.81 48240.90 308939.53 1163.78 48240.79 308935.06 1164.17 48240.68 308930.55 1164.71 48240.21 308911.52 1166.47 48240.11 308907.54 1166.86 48239.99 308903.05 1167.31 48239.65 308888.99 1168.56 48239.54 308884.50 1168.94 48239.30 308874.95 1169.57 48239.19 308870.42 1169.88 48238.51 308843.36 1172.54 48238.28 308833.79 1173.24 48237.58 308805.71 1176.20 48237.12 308787.75 1178.72 48236.76 308773.81 1180.87 48235.81 308736.92 1186.42 48235.23 308713.09 1188.26 48234.68 308689.95 1188.87 48232.30 308635.46 1189.07 48232.49 308644.69 1188.41 48232.67 308653.98 1188.10 48232.85 308663.35 1188.17 48232.93 308667.48 1188.07 48233.03 308672.19 1188.20 48233.74 308708.85 1187.92 48233.83 308713.48 1187.87 48234.03 308723.10 1187.10 48234.12 308727.70 1186.86 48234.49 308745.37 1185.41 48234.88 308763.87 1183.06 48236.04 308817.59 1175.23 48236.13 308822.06 1174.54 48236.53 308841.15 1172.97 48236.71 308849.61 1171.95 48237.10 308868.68 1170.35 48238.14 308918.68 1165.80 48238.23 308923.18 1165.36 48238.73 308946.59 1163.10 48238.82 308951.09 1162.70 48238.99 308959.57 1161.78 48239.37 308978.12 1160.94 48239.92 309005.64 1159.42 48240.02 309010.13 1159.15 48240.30 309024.13 1158.30 48240.94 309056.70 1157.54 48241.03 309061.22 1157.63 48241.12 309065.74 1157.70 48241.82 309102.89 1158.51 48241.99 309111.90 1158.72 48242.17 309120.90 1158.87 48242.37 309130.88 1158.90 48242.63 309144.36 1158.92 48242.99 309162.80 1158.69 48243.16 309171.76 1158.55 48243.26 309176.74 1158.41 48243.35 309181.21 1158.21 48243.44 309185.68 1158.01 48243.62 309194.64 1157.81 48243.80 309203.58 1157.42 48243.99 309213.03 1157.09 48244.25 309226.44 1156.53 48244.43 309235.38 1156.25 48244.52 309239.85 1156.11 48244.72 309249.80 1155.82 48244.89 309258.75 1155.57 48245.00 309263.71 1155.33 48245.16 309272.16 1155.09 48245.35 309281.60 1154.75 48245.44 309286.07 1154.41 48245.54 309291.04 1154.27 48245.72 309299.99 1153.84 48245.81 309304.46 1153.66 48245.91 309309.44 1153.68 48246.08 309318.39 1153.57 48246.17 309322.86 1153.32 48246.27 309327.83 1153.18 48246.36 309332.31 1153.14 48246.44 309336.79 1153.35 48246.54 309341.76 1153.29 48246.62 309345.74 1153.03 48246.71 309350.21 1152.90 48246.81 309355.19 1152.77 48246.89 309359.67 1152.63 48247.06 309368.12 1152.46 48247.16 309373.10 1152.36 48247.26 309378.08 1152.28 48247.36 309383.06 1152.13 48247.45 309387.53 1152.25 48247.53 309392.01 1152.47 48247.62 309396.49 1152.21 48247.71 309400.97 1152.13 48247.79 309405.45 1152.13 48248.05 309418.89 1152.15 48248.24 309428.35 1152.08 48248.43 309437.82 1151.72 48248.52 309442.31 1151.63 48249.42 309488.22 1150.40 48250.09 309521.27 1148.58 48250.47 309539.38 1146.93 48250.65 309548.44 1146.17 48250.84 309557.52 1145.32 48251.14 309572.13 1144.38 48251.33 309581.21 1143.73 48251.43 309586.27 1143.24 48252.30 309627.91 1138.94 48252.40 309632.49 1138.48 48252.49 309637.07 1138.07 48256.41 309834.36 1132.42 48256.50 309839.45 1132.76 48257.31 309881.62 1133.51 48257.40 309886.26 1133.58 48257.59 309896.08 1133.45 48257.69 309901.24 1133.57 48257.97 309915.76 1133.80 48258.06 309920.41 1133.70 48258.15 309925.07 1134.00 48258.33 309934.44 1133.97 48258.51 309943.79 1133.91 48258.60 309948.46 1134.18 48260.05 310021.64 1132.66 48261.68 310158.48 1126.89 48257.78 309993.33 1133.31 48257.67 309988.59 1133.42 48257.43 309978.60 1133.58 48257.33 309974.39 1133.61 48256.87 309955.01 1133.85 48256.76 309950.31 1133.83 48256.33 309931.56 1133.71 48255.98 309916.54 1133.32 48255.77 309907.66 1133.39 48251.40 309719.47 1130.02 48251.04 309704.62 1130.62 48250.59 309686.13 1132.17 48250.22 309671.71 1133.93 48250.10 309667.08 1134.42 48249.98 309662.46 1135.22 48249.74 309652.72 1136.31 48249.64 309648.63 1136.44 48248.11 309587.06 1142.46 48247.76 309572.87 1143.88 48247.08 309545.59 1146.45 48246.84 309536.01 1147.25 48246.73 309531.47 1147.72 48246.61 309526.45 1148.07 48246.16 309507.87 1149.12 48246.04 309503.35 1149.35 48245.94 309498.85 1149.53 48245.82 309493.84 1149.69 48245.70 309489.32 1149.90 48245.60 309484.83 1150.12 48245.38 309475.82 1150.41 48245.26 309470.82 1150.60 48245.16 309466.32 1150.74 48245.05 309461.82 1150.93 48244.94 309457.33 1151.00 48244.72 309448.33 1151.31 48244.38 309433.85 1151.66 48244.28 309429.37 1151.63 48244.17 309424.88 1151.84 48244.06 309420.39 1151.80 48243.96 309415.90 1151.89 48243.85 309411.41 1151.91 48243.75 309406.93 1151.91 48243.64 309402.44 1151.90 48243.52 309397.46 1151.84 48243.42 309392.97 1151.87 48243.31 309388.49 1151.98 48243.21 309384.00 1151.95 48243.09 309379.02 1152.01 48242.98 309374.53 1152.08 48242.88 309370.05 1152.17 48242.76 309365.06 1152.30 48242.65 309360.58 1152.43 48242.54 309356.10 1152.37 48242.45 309352.11 1152.63 48242.33 309347.13 1152.75 48242.22 309342.65 1152.91 48242.11 309338.16 1152.99 48242.01 309333.68 1153.02 48241.90 309329.20 1153.04 48241.79 309324.72 1153.14 48241.68 309319.74 1153.29 48241.57 309315.26 1153.42 48241.46 309310.78 1153.71 48241.34 309305.80 1153.75 48241.24 309301.31 1153.73 48241.13 309296.83 1153.97 48241.02 309292.36 1154.55 48240.91 309287.88 1154.38 48240.69 309278.42 1154.63 48240.58 309273.94 1154.78 48238.69 309195.32 1157.76 48238.58 309190.35 1158.03 48238.47 309185.86 1158.18 48238.25 309176.90 1158.41 48238.15 309172.41 1158.45 48238.03 309167.43 1158.67 48237.93 309162.93 1158.53 48237.82 309158.44 1158.53 48237.71 309153.96 1158.77 48237.61 309149.47 1158.84 48237.08 309126.95 1158.43 48236.86 309117.44 1158.53 48231.89 308909.98 1166.51 48230.98 308872.88 1169.64 48230.63 308858.79 1170.81 48230.52 308854.29 1171.20 48230.40 308849.26 1171.65 48230.17 308840.25 1172.45 48229.61 308817.69 1174.80 48229.38 308808.14 1175.68 48228.79 308785.19 1178.88 48228.55 308775.74 1180.38 48226.06 308672.90 1186.95 48225.50 308648.92 1186.83 48225.27 308639.73 1187.67 48225.16 308635.11 1187.97 48223.91 308631.85 1188.65 48224.18 308645.05 1187.21 48224.53 308663.13 1186.61 48224.96 308686.72 1187.64 48225.06 308691.85 1187.43 48226.12 308746.51 1185.14 48226.31 308755.54 1184.12 48226.40 308759.98 1183.21 48226.80 308778.32 1180.11 48226.89 308782.79 1179.39 48227.07 308791.18 1177.82 48227.26 308800.68 1176.66 48227.35 308805.22 1176.33 48227.83 308828.18 1173.48 48228.75 308873.82 1169.38 48228.84 308878.33 1169.01 48229.21 308896.86 1167.44 48229.38 308905.90 1166.87 48229.57 308914.88 1165.97 48229.66 308919.36 1165.43 48229.85 308928.83 1164.43 48230.39 308955.80 1162.20 48231.03 308988.37 1160.20 48231.13 308993.36 1159.92 48231.75 309024.87 1158.16 48231.84 309029.37 1157.91 48231.94 309034.35 1157.47 48232.31 309053.36 1156.68 48232.82 309080.51 1157.45 48233.16 309099.08 1157.92 48233.25 309103.59 1158.05 48233.33 309108.11 1158.17 48233.41 309112.63 1158.26 48233.51 309117.60 1158.21 48233.61 309122.62 1158.41 48233.78 309131.61 1158.50 48233.86 309136.10 1158.46 48233.95 309140.60 1158.52 48234.03 309145.10 1158.60 48234.21 309154.06 1158.34 48234.30 309158.54 1158.17 48234.39 309163.01 1158.04 48234.47 309167.51 1158.11 48234.57 309172.49 1158.06 48234.65 309176.97 1157.95 48234.75 309181.94 1157.72 48234.84 309186.41 1157.60 48234.94 309191.37 1157.19 48235.03 309195.86 1157.24 48235.12 309200.32 1156.94 48235.20 309204.80 1156.87 48235.30 309209.77 1156.75 48235.55 309222.70 1156.26 48235.73 309231.64 1155.94 48235.82 309236.12 1155.79 48235.91 309240.59 1155.64 48236.01 309246.06 1155.46 48236.10 309250.53 1155.33 48236.20 309255.51 1155.19 48236.29 309259.98 1155.10 48236.47 309269.42 1154.85 48236.56 309273.89 1154.56 48236.65 309278.37 1154.40 48236.73 309282.84 1154.26 48236.82 309287.32 1154.30 48236.99 309295.76 1153.90 48237.09 309300.73 1153.61 48237.17 309305.21 1153.49 48237.27 309310.18 1153.49 48237.36 309314.66 1153.21 48237.46 309319.63 1153.06 48237.54 309324.10 1152.95 48237.63 309328.58 1152.85 48237.72 309333.06 1152.78 48237.81 309337.53 1152.71 48237.89 309342.01 1152.72 48237.98 309346.49 1152.64 48238.07 309350.96 1152.24 48238.16 309355.94 1152.44 48238.25 309360.42 1152.26 48238.33 309364.90 1152.24 48238.44 309369.87 1151.92 48238.52 309374.35 1151.82 48238.80 309388.79 1151.59 48238.89 309393.26 1151.92 48240.13 309457.04 1150.50 48240.21 309461.53 1150.66 48240.39 309470.53 1149.84 48241.13 309508.01 1148.94 48242.91 309596.16 1142.06 48243.00 309600.72 1141.65 48243.11 309605.80 1141.03 48243.88 309642.93 1137.50 48244.46 309671.07 1134.36 48247.92 309849.66 1131.65 48249.09 309912.00 1133.02 48249.28 309921.36 1132.84 48252.42 310141.76 1127.75 48249.69 310024.52 1131.66 48249.02 309995.80 1132.61 48247.50 309929.30 1132.72 48246.41 309881.05 1132.46 48245.15 309824.51 1130.83 48242.01 309688.24 1132.33 48241.90 309683.59 1132.96 48239.39 309580.47 1143.79 48238.83 309556.73 1145.42 48238.73 309552.69 1145.83 48238.60 309547.64 1146.34 48238.50 309543.11 1146.51 48238.38 309538.07 1147.00 48238.27 309533.55 1147.14 48238.06 309524.50 1147.58 48237.95 309519.98 1147.84 48237.84 309515.44 1148.34 48237.62 309505.92 1148.68 48237.41 309496.89 1149.00 48237.29 309491.88 1149.25 48237.07 309482.38 1149.56 48236.96 309477.86 1149.86 48236.64 309464.35 1150.29 48236.31 309450.36 1150.73 48235.98 309436.37 1151.13 48235.87 309431.87 1151.45 48235.55 309417.91 1151.43 48235.33 309408.43 1151.53 48235.13 309399.96 1151.34 48234.91 309390.49 1151.27 48234.80 309385.50 1151.17 48234.70 309381.51 1151.69 48234.60 309377.02 1151.45 48234.49 309372.54 1151.59 48234.38 309367.55 1151.72 48234.26 309362.57 1151.85 48234.15 309358.08 1152.30 48234.05 309353.60 1152.26 48233.94 309349.11 1152.26 48233.83 309344.63 1152.56 48233.73 309340.14 1152.45 48233.63 309335.66 1152.46 48233.51 309330.68 1152.55 48233.41 309326.19 1152.65 48233.30 309321.70 1152.76 48233.19 309317.22 1152.86 48233.09 309312.74 1152.98 48232.99 309308.26 1152.91 48232.87 309303.28 1153.25 48232.75 309298.30 1153.46 48232.65 309293.81 1153.53 48232.54 309289.34 1153.79 48232.43 309284.85 1153.94 48232.33 309280.37 1154.08 48231.68 309253.00 1154.98 48231.13 309229.59 1155.76 48229.72 309169.82 1157.79 48229.61 309165.34 1157.90 48229.40 309156.36 1158.11 48229.06 309141.89 1158.32 48227.91 309091.26 1157.49 48226.97 309049.97 1156.46 48226.75 309040.47 1156.93 48226.64 309035.99 1157.38 48226.53 309031.50 1157.80 48225.97 309007.98 1159.17 48225.87 309003.96 1159.28 48225.53 308989.94 1160.03 48224.86 308961.85 1161.70 48224.44 308944.31 1162.97 48224.32 308939.30 1163.39 48224.21 308934.80 1163.80 48223.99 308925.82 1164.62 48223.65 308911.81 1165.89 48222.64 308870.20 1169.43 48221.97 308842.53 1171.86 48221.28 308814.50 1174.85 48221.18 308810.49 1175.26 48218.33 308693.91 1186.48 48217.57 308659.89 1185.45 48217.02 308636.69 1186.63 48216.71 308681.97 1186.27 48217.66 308733.11 1186.37 48217.76 308737.57 1185.58 48217.84 308742.18 1185.51 48217.93 308746.72 1185.09 48218.03 308751.21 1184.48 48218.13 308756.18 1183.69 48218.22 308760.14 1183.00 48218.50 308773.53 1180.73 48218.70 308782.94 1179.12 48218.90 308792.32 1177.33 48218.98 308796.36 1177.05 48219.07 308800.82 1176.29 48219.45 308819.33 1174.16 48219.63 308828.30 1172.99 48220.09 308851.41 1171.00 48220.27 308860.39 1170.03 48220.54 308873.92 1168.97 48220.82 308887.96 1167.75 48221.09 308901.48 1166.61 48221.65 308929.49 1164.20 48222.99 308998.02 1159.50 48223.26 309012.02 1158.76 48223.35 309016.53 1158.54 48223.52 309025.55 1158.12 48224.24 309062.54 1156.69 48224.66 309085.66 1157.23 48224.99 309103.72 1157.59 48225.08 309108.73 1157.69 48225.17 309113.74 1157.86 48225.25 309118.26 1158.18 48225.33 309122.77 1158.22 48225.50 309131.75 1158.09 48225.58 309136.24 1158.08 48225.76 309145.72 1158.02 48225.84 309150.22 1158.10 48226.01 309159.20 1157.85 48226.36 309177.61 1157.58 48226.53 309186.56 1157.23 48226.70 309195.53 1157.12 48226.80 309200.49 1156.82 48226.89 309205.46 1156.49 48226.98 309209.94 1156.28 48227.07 309214.41 1156.10 48227.24 309223.36 1155.85 48227.32 309227.82 1155.43 48227.41 309232.31 1155.47 48227.50 309237.28 1155.25 48227.59 309241.74 1155.08 48227.68 309246.22 1154.93 48227.76 309250.69 1154.64 48227.86 309255.67 1154.57 48228.03 309264.62 1154.37 48228.12 309269.59 1154.19 48228.21 309274.06 1154.03 48228.29 309278.54 1153.88 48228.38 309283.01 1153.57 48228.46 309287.49 1153.63 48228.55 309291.97 1153.44 48228.63 309296.44 1153.26 48228.73 309301.42 1153.07 48228.81 309305.89 1153.02 48228.90 309310.87 1153.24 48229.07 309319.32 1152.52 48229.17 309324.29 1152.41 48229.26 309329.27 1152.29 48229.34 309333.75 1152.19 48229.43 309338.23 1152.03 48229.51 309342.70 1151.85 48229.59 309347.18 1152.00 48229.68 309351.66 1151.80 48229.76 309356.14 1151.68 48229.85 309360.62 1151.49 48229.94 309365.60 1151.45 48230.04 309370.58 1151.31 48230.12 309375.06 1151.22 48230.21 309379.54 1151.12 48230.29 309384.02 1150.80 48230.38 309388.50 1150.82 48230.46 309392.98 1150.78 48230.54 309397.47 1150.94 48230.63 309402.44 1151.22 48230.71 309406.92 1151.01 48230.80 309411.41 1151.07 48230.95 309419.87 1151.25 48231.04 309424.85 1151.17 48231.13 309429.34 1150.90 48231.22 309434.32 1150.91 48231.32 309439.30 1150.79 48231.49 309448.29 1150.51 48231.57 309452.78 1150.38 48231.66 309457.27 1150.29 48231.74 309461.76 1150.10 48231.83 309466.27 1149.68 48231.92 309471.25 1149.69 48232.02 309476.25 1149.48 48232.11 309480.75 1149.32 48232.19 309485.25 1149.27 48232.28 309489.74 1149.22 48232.36 309494.24 1149.01 48232.45 309498.75 1148.80 48232.54 309503.75 1148.73 48232.63 309508.26 1148.38 48232.73 309513.27 1148.29 48232.82 309517.79 1147.82 48232.99 309526.82 1147.42 48233.08 309531.33 1147.27 48233.17 309535.85 1146.93 48233.26 309540.87 1146.69 48233.90 309573.13 1144.15 48234.19 309587.78 1142.93 48234.37 309596.40 1142.06 48234.55 309605.52 1141.22 48234.75 309615.65 1140.50 48234.84 309620.23 1139.96 48234.93 309624.82 1139.46 48235.02 309629.38 1139.17 48235.30 309643.13 1137.83 48235.87 309671.30 1134.46 48238.33 309798.88 1129.24 48238.41 309803.51 1129.19 48238.67 309817.79 1129.79 48238.84 309827.00 1130.07 48240.49 309917.12 1132.04 48240.67 309926.99 1132.08 48240.77 309932.19 1132.10 48241.03 309946.22 1132.15 48241.21 309955.63 1132.24 48241.29 309960.33 1132.21 48241.85 309990.18 1132.12 48242.02 309999.12 1131.98 48242.11 310003.89 1131.90 48242.30 310013.95 1131.63 48242.14 310085.34 1129.23 48241.34 310051.05 1130.33 48240.90 310031.84 1130.90 48240.68 310022.24 1131.23 48236.80 309851.15 1130.62 48236.06 309817.82 1129.48 48235.96 309813.22 1129.32 48235.53 309794.30 1128.72 48235.43 309789.68 1128.58 48235.22 309780.47 1128.46 48235.01 309770.75 1128.32 48234.90 309766.14 1128.06 48234.68 309756.44 1127.98 48234.58 309751.83 1127.98 48234.47 309747.22 1128.14 48234.36 309742.10 1128.13 48234.26 309737.98 1128.23 48233.22 309694.72 1131.90 48232.53 309666.40 1135.32 48229.83 309554.04 1145.57 48229.73 309549.53 1145.49 48229.62 309544.97 1146.11 48229.51 309540.44 1146.40 48229.40 309535.92 1146.57 48229.28 309530.89 1146.85 48229.18 309526.37 1147.01 48229.07 309521.84 1147.31 48228.96 309516.83 1147.41 48228.86 309512.81 1147.64 48228.74 309507.79 1147.83 48228.64 309503.27 1148.12 48228.53 309498.76 1148.41 48228.42 309493.75 1148.49 48228.31 309489.24 1148.54 48228.20 309484.73 1148.89 48228.10 309480.22 1149.07 48227.99 309475.71 1149.25 48227.88 309470.71 1149.34 48227.77 309466.21 1149.58 48227.67 309461.71 1149.77 48227.56 309457.20 1149.96 48227.45 309452.20 1150.19 48227.24 309443.20 1150.48 48227.14 309438.72 1150.31 48227.03 309434.22 1150.61 48226.92 309429.72 1150.78 48226.60 309415.74 1151.23 48226.50 309411.26 1150.81 48226.40 309406.77 1150.86 48226.20 309397.79 1150.99 48226.10 309393.30 1150.76 48225.13 309351.42 1151.55 48224.18 309310.06 1152.57 48224.08 309305.57 1152.70 48223.63 309286.65 1153.59 48223.00 309259.26 1154.33 48222.89 309254.78 1154.65 48221.52 309195.51 1156.60 48221.19 309181.57 1157.19 48221.09 309177.07 1157.16 48220.77 309163.12 1157.57 48220.67 309158.62 1157.53 48220.24 309140.15 1157.93 48220.14 309135.63 1157.71 48219.94 309126.63 1157.77 48219.83 309122.12 1157.72 48219.73 309117.10 1157.56 48219.62 309112.59 1157.47 48219.20 309094.03 1157.28 48219.10 309089.00 1157.10 48218.99 309084.49 1157.15 48218.89 309079.93 1156.72 48217.73 309029.25 1157.67 48217.09 309001.68 1158.91 48216.12 308960.10 1161.50 48216.01 308955.59 1161.89 48215.68 308941.54 1162.75 48215.58 308937.03 1163.06 48215.14 308918.56 1164.98 48214.93 308909.53 1165.74 48214.82 308905.03 1166.12 48214.70 308900.01 1166.45 48214.60 308895.47 1166.67 48214.38 308886.46 1167.54 48214.16 308876.91 1168.26 48213.73 308858.83 1169.78 48212.17 308793.80 1177.43 48212.05 308789.36 1178.32 48210.92 308742.84 1184.45 48209.65 308686.03 1184.61 48209.43 308676.14 1184.52 48208.81 308647.86 1183.93 48208.47 308633.54 1185.20 48209.03 308715.23 1185.15 48209.31 308729.61 1184.93 48209.39 308734.27 1185.04 48209.48 308738.81 1184.60 48209.66 308747.97 1184.18 48209.75 308752.49 1183.67 48210.59 308792.81 1177.69 48210.88 308806.24 1175.78 48210.97 308810.76 1175.17 48211.15 308819.76 1174.24 48211.24 308824.29 1173.85 48211.44 308833.68 1172.15 48211.62 308842.78 1171.58 48211.71 308847.25 1171.16 48211.90 308856.79 1170.27 48212.01 308861.73 1169.40 48212.36 308879.25 1167.75 48212.62 308892.84 1166.93 48214.19 308971.38 1160.73 48214.26 308975.40 1160.49 48214.54 308989.38 1159.67 48214.72 308998.40 1159.19 48214.90 309007.91 1158.51 48214.99 309012.42 1158.34 48215.36 309031.43 1157.41 48215.44 309035.96 1157.44 48215.72 309049.93 1156.49 48216.24 309077.51 1156.40 48216.32 309082.03 1156.40 48216.40 309086.56 1156.51 48216.73 309104.61 1157.01 48216.83 309109.62 1157.12 48216.91 309114.15 1157.21 48217.00 309119.15 1157.24 48217.08 309123.66 1157.32 48217.18 309128.66 1157.36 48217.43 309142.16 1157.54 48217.60 309151.14 1157.40 48217.68 309155.61 1157.22 48217.76 309160.11 1157.27 48217.85 309164.60 1157.26 48217.93 309169.09 1157.26 48218.20 309183.03 1156.85 48218.29 309187.50 1156.69 48218.56 309201.94 1156.28 48218.65 309206.40 1155.95 48218.74 309210.87 1155.67 48218.82 309215.35 1155.47 48218.91 309219.83 1155.41 48219.08 309228.78 1155.08 48219.17 309233.25 1154.73 48219.25 309237.73 1154.63 48219.34 309242.20 1154.45 48219.43 309247.18 1154.36 48219.60 309256.13 1154.02 48219.69 309260.61 1153.91 48219.78 309265.58 1153.76 48219.87 309270.06 1153.58 48219.97 309275.03 1153.40 48220.14 309283.98 1153.14 48220.22 309288.46 1153.04 48220.31 309292.94 1152.78 48220.41 309297.91 1152.60 48220.49 309302.39 1152.44 48220.58 309306.86 1152.28 48220.76 309316.32 1151.97 48220.85 309320.80 1151.84 48220.93 309325.28 1151.75 48221.01 309329.75 1151.66 48221.10 309334.24 1151.56 48221.18 309338.71 1151.47 48221.28 309343.69 1151.34 48221.45 309352.65 1151.23 48221.62 309361.61 1151.00 48221.72 309367.09 1150.83 48221.81 309371.58 1150.69 48221.98 309380.54 1150.53 48222.07 309385.02 1150.34 48222.15 309389.50 1150.45 48222.24 309394.49 1150.46 48222.32 309398.97 1150.51 48222.40 309403.45 1150.58 48222.49 309407.93 1150.60 48222.65 309416.90 1150.77 48222.74 309421.38 1150.62 48222.82 309425.86 1150.64 48222.91 309430.85 1150.66 48223.00 309435.34 1150.59 48223.10 309440.33 1150.24 48223.19 309445.31 1150.36 48223.36 309453.81 1149.76 48223.44 309458.29 1149.64 48223.53 309462.80 1149.44 48223.62 309467.80 1149.24 48223.71 309472.28 1149.28 48223.80 309476.79 1148.88 48223.88 309481.29 1148.68 48223.97 309485.80 1148.54 48224.07 309490.80 1148.23 48224.16 309495.80 1148.11 48224.25 309500.31 1147.93 48224.34 309504.83 1147.59 48224.43 309509.33 1147.51 48224.60 309518.35 1147.14 48224.69 309522.87 1146.97 48224.87 309532.38 1146.76 48225.23 309550.99 1145.50 48225.32 309555.51 1145.42 48225.77 309578.71 1143.81 48225.96 309587.83 1142.72 48226.99 309639.60 1138.32 48231.15 309856.41 1130.46 48231.59 309880.09 1130.96 48231.68 309885.22 1131.23 48231.77 309889.89 1131.18 48231.94 309899.20 1131.29 48232.03 309903.90 1131.17 48232.93 309952.25 1131.32 48234.74 310048.77 1130.10 48235.49 310088.88 1128.96 48234.33 310112.28 1128.16 48234.11 310102.56 1128.48 48233.98 310097.16 1128.64 48233.43 310073.04 1129.40 48233.21 310063.88 1129.66 48233.10 310059.06 1129.76 48232.76 310044.10 1130.14 48232.54 310034.54 1130.40 48231.23 309977.47 1131.33 48230.36 309939.28 1131.31 48229.51 309901.39 1130.73 48228.45 309854.38 1129.98 48227.39 309806.21 1128.12 48227.29 309801.61 1127.99 48227.20 309797.54 1127.87 48226.98 309787.83 1127.50 48226.87 309782.72 1127.34 48226.66 309773.49 1127.26 48226.45 309764.27 1127.22 48226.23 309754.53 1127.32 48226.02 309745.79 1127.60 48225.92 309741.17 1127.69 48225.23 309712.30 1130.01 48224.29 309673.67 1134.34 48224.19 309669.55 1134.95 48221.39 309552.68 1145.09 48221.27 309547.65 1145.21 48221.16 309543.10 1145.77 48221.05 309538.56 1146.23 48220.94 309534.03 1146.50 48220.84 309529.52 1146.59 48220.72 309524.50 1146.63 48220.62 309519.99 1146.80 48220.51 309515.46 1146.97 48220.41 309510.95 1147.15 48220.30 309506.44 1147.34 48220.20 309501.93 1147.55 48220.09 309497.41 1147.74 48219.98 309492.40 1147.95 48219.86 309487.40 1148.16 48219.76 309483.38 1148.34 48219.65 309478.37 1148.69 48219.55 309473.89 1148.40 48219.44 309469.38 1148.71 48219.33 309464.37 1149.08 48219.22 309459.87 1149.30 48219.12 309455.86 1149.51 48219.01 309450.87 1149.56 48218.90 309446.36 1149.88 48218.79 309441.37 1150.08 48218.59 309432.88 1150.32 48218.47 309427.88 1150.49 48218.37 309423.40 1150.47 48218.26 309418.41 1150.45 48218.15 309413.43 1150.31 48217.96 309404.95 1150.25 48217.86 309400.46 1150.19 48217.75 309395.47 1150.13 48217.64 309390.49 1150.12 48217.44 309382.01 1150.31 48217.34 309377.52 1150.13 48217.23 309372.54 1150.19 48217.12 309368.05 1150.52 48217.02 309363.56 1150.60 48216.91 309359.08 1150.75 48216.81 309354.59 1151.01 48216.69 309349.61 1151.24 48216.59 309345.12 1151.01 48216.48 309340.14 1151.09 48216.37 309335.65 1151.15 48216.18 309327.18 1151.31 48216.07 309322.20 1151.40 48215.96 309317.71 1151.51 48215.86 309313.23 1151.62 48215.76 309308.74 1151.79 48215.65 309304.26 1151.94 48215.55 309299.78 1152.11 48215.43 309294.80 1152.29 48215.01 309276.37 1152.94 48214.89 309271.39 1153.10 48214.79 309266.91 1153.36 48214.68 309262.45 1153.89 48214.58 309257.95 1153.61 48214.47 309253.47 1153.82 48214.37 309248.99 1154.10 48214.27 309244.50 1154.01 48214.15 309239.52 1154.12 48214.04 309234.54 1154.32 48213.94 309230.57 1154.62 48213.84 309226.09 1154.77 48213.73 309221.10 1154.80 48213.62 309216.62 1154.98 48213.51 309211.64 1155.18 48213.40 309207.16 1155.33 48213.31 309203.18 1155.59 48212.97 309188.74 1156.27 48212.78 309180.27 1156.49 48212.67 309175.79 1156.69 48212.55 309170.31 1156.90 48212.34 309161.32 1156.86 48212.24 309156.83 1156.92 48211.82 309138.36 1157.26 48211.71 309133.86 1157.33 48211.61 309129.36 1157.31 48211.51 309124.84 1157.07 48211.30 309115.32 1156.79 48211.10 309106.28 1156.58 48209.98 309056.02 1155.90 48209.86 309051.02 1156.12 48209.32 309028.03 1157.61 48208.78 309004.98 1158.67 48208.56 308995.48 1159.18 48208.34 308985.94 1159.67 48208.24 308981.91 1159.90 48207.80 308962.84 1160.80 48207.69 308958.38 1161.43 48207.48 308949.35 1162.05 48206.37 308903.36 1166.36 48206.05 308889.23 1166.92 48205.83 308880.21 1167.74 48205.72 308875.71 1168.21 48204.15 308810.66 1175.44 48204.04 308806.13 1176.00 48203.93 308801.68 1176.64 48203.82 308797.72 1177.36 48203.58 308787.75 1178.79 48203.47 308783.22 1179.24 48203.37 308779.22 1179.85 48201.09 308679.85 1183.28 48200.11 308636.03 1183.22 48201.17 308754.24 1183.26 48201.52 308771.71 1180.87 48202.52 308821.03 1174.03 48202.72 308831.01 1172.81 48202.97 308844.08 1171.54 48203.08 308849.05 1171.05 48203.27 308858.53 1169.93 48203.44 308867.54 1169.07 48203.53 308872.04 1168.59 48203.97 308894.56 1166.51 48204.06 308899.07 1166.14 48204.25 308908.58 1165.33 48204.42 308917.57 1164.66 48204.60 308926.58 1163.85 48204.79 308936.59 1163.00 48205.23 308959.07 1161.11 48205.50 308973.11 1160.37 48205.59 308977.61 1160.08 48206.90 309046.66 1156.51 48207.17 309060.62 1155.55 48208.09 309111.81 1156.45 48208.16 309115.82 1156.53 48208.24 309120.35 1156.63 48208.32 309124.84 1156.64 48208.41 309129.85 1156.85 48208.50 309134.84 1156.80 48208.58 309139.35 1156.93 48208.73 309147.85 1157.08 48208.91 309157.30 1156.59 48209.00 309162.29 1156.56 48209.24 309175.24 1156.24 48209.34 309180.22 1156.20 48209.43 309185.19 1155.97 48209.51 309189.67 1155.80 48209.68 309198.62 1155.40 48209.77 309203.10 1155.22 48209.85 309207.57 1155.03 48209.94 309212.05 1154.84 48210.03 309217.02 1154.64 48210.12 309221.49 1154.47 48210.19 309225.98 1154.32 48210.28 309230.45 1154.15 48210.36 309234.93 1153.96 48210.45 309239.40 1153.79 48210.54 309244.38 1153.75 48210.64 309249.36 1153.57 48210.72 309253.83 1153.22 48210.80 309258.31 1153.21 48210.88 309262.79 1153.23 48210.97 309267.26 1153.00 48211.06 309272.23 1152.69 48211.15 309276.71 1152.57 48211.23 309281.19 1152.43 48211.31 309285.67 1152.49 48211.40 309290.14 1152.12 48211.48 309294.62 1151.95 48211.56 309299.10 1151.77 48211.66 309304.07 1151.58 48211.75 309309.05 1151.40 48211.84 309313.53 1151.27 48211.92 309318.01 1151.14 48212.00 309322.49 1151.03 48212.09 309326.96 1150.93 48212.17 309331.44 1150.85 48212.26 309336.42 1150.76 48212.35 309341.40 1150.70 48212.50 309349.86 1150.78 48212.58 309354.35 1150.85 48212.67 309358.83 1150.56 48212.76 309363.81 1150.61 48212.85 309368.29 1150.50 48213.01 309377.25 1150.10 48213.09 309381.73 1150.11 48213.19 309386.72 1149.90 48213.29 309391.70 1149.64 48213.36 309396.18 1149.70 48213.44 309400.66 1149.84 48213.59 309409.13 1150.13 48213.68 309414.11 1150.26 48213.77 309419.09 1150.27 48213.86 309423.58 1150.05 48213.94 309428.06 1150.26 48214.01 309432.05 1149.94 48214.10 309437.04 1150.02 48214.46 309456.01 1149.19 48214.54 309460.50 1148.99 48214.63 309465.00 1148.75 48215.93 309534.10 1146.02 48216.11 309543.65 1145.54 48216.91 309585.47 1142.93 48217.80 309631.60 1139.23 48217.90 309636.68 1138.80 48218.08 309645.86 1137.92 48222.67 309891.77 1130.11 48222.76 309896.43 1130.14 48222.84 309901.10 1130.14 48223.11 309915.62 1130.22 48223.19 309920.30 1130.25 48223.27 309924.96 1130.32 48223.37 309930.16 1130.41 48223.45 309934.82 1130.49 48223.55 309940.05 1130.43 48223.72 309949.42 1130.51 48223.89 309958.78 1130.76 48224.77 310007.09 1130.46 48225.04 310021.89 1130.24 48224.88 310090.77 1128.50 48221.98 309961.93 1130.37 48221.54 309942.11 1130.11 48221.13 309923.38 1129.88 48220.92 309914.04 1129.72 48218.33 309796.10 1126.87 48218.13 309786.86 1127.02 48217.72 309767.95 1126.51 48217.60 309762.81 1126.47 48213.26 309578.92 1143.40 48212.61 309550.69 1144.84 48212.40 309541.63 1145.26 48212.30 309537.10 1145.59 48212.09 309528.06 1145.95 48211.99 309523.55 1146.06 48211.88 309519.02 1146.24 48211.77 309514.01 1146.44 48211.67 309509.49 1146.59 48211.56 309504.48 1146.79 48211.45 309499.97 1146.98 48211.35 309495.45 1147.18 48211.23 309490.44 1147.41 48211.13 309485.93 1147.62 48211.03 309481.41 1147.82 48210.93 309476.91 1148.01 48210.81 309471.91 1148.22 48210.70 309467.39 1148.42 48210.50 309458.39 1148.81 48210.39 309453.88 1149.25 48210.29 309449.39 1149.43 48210.19 309444.89 1149.51 48210.08 309440.39 1149.67 48209.98 309435.90 1149.89 48209.87 309430.91 1149.88 48209.77 309426.42 1149.87 48209.66 309421.43 1149.91 48209.55 309416.44 1149.92 48209.45 309411.95 1149.86 48209.36 309407.47 1149.61 48209.26 309402.98 1149.50 48209.16 309398.49 1149.42 48209.06 309394.01 1149.28 48208.96 309389.52 1149.09 48208.86 309385.03 1149.27 48208.76 309380.54 1149.45 48208.55 309371.56 1149.77 48208.45 309367.07 1149.88 48208.34 309362.08 1149.98 48208.24 309357.60 1150.07 48208.13 309352.61 1150.10 48208.03 309348.12 1150.13 48207.91 309343.14 1150.21 48207.81 309338.65 1150.27 48207.71 309334.17 1150.34 48207.60 309329.18 1150.42 48207.50 309324.70 1150.51 48207.40 309320.21 1150.61 48207.20 309311.24 1150.87 48207.10 309306.76 1151.03 48206.99 309302.28 1151.19 48206.89 309297.79 1151.37 48206.77 309292.81 1151.57 48206.57 309283.85 1152.01 48206.47 309279.37 1152.41 48206.37 309274.88 1152.20 48206.26 309269.89 1152.29 48206.15 309265.42 1152.43 48206.04 309260.44 1152.60 48205.94 309255.95 1152.76 48205.84 309251.47 1152.90 48205.74 309246.98 1153.04 48205.64 309242.50 1153.07 48205.53 309238.02 1153.41 48205.42 309233.04 1153.54 48205.32 309228.56 1153.73 48205.22 309224.07 1153.89 48205.11 309219.59 1154.05 48205.01 309215.11 1154.26 48204.79 309205.65 1154.65 48204.69 309201.18 1154.83 48204.59 309196.69 1155.01 48204.49 309192.20 1155.20 48204.28 309183.23 1155.53 48204.17 309178.26 1155.71 48203.95 309168.79 1156.09 48203.86 309164.29 1156.05 48203.75 309159.81 1156.21 48203.64 309154.81 1156.21 48203.13 309131.81 1156.28 48203.03 309127.31 1156.30 48202.62 309108.76 1155.94 48202.33 309095.19 1155.62 48202.13 309086.16 1155.52 48201.50 309058.05 1155.65 48200.24 309003.01 1158.60 48197.56 308887.79 1167.08 48197.45 308882.75 1167.49 48196.58 308846.24 1171.41 48195.82 308814.16 1174.75 48195.71 308809.68 1175.45 48195.14 308786.35 1179.22 48194.92 308777.32 1180.26 48194.70 308767.80 1181.41 48192.70 308677.48 1181.80 48192.49 308668.13 1181.87 48190.54 308634.41 1181.55 48190.87 308652.52 1180.86 48191.19 308671.42 1181.44 48192.51 308746.75 1183.00 48192.76 308760.42 1181.93 48192.94 308769.45 1180.98 48193.01 308773.49 1180.66 48193.81 308814.42 1175.30 48194.35 308841.88 1171.90 48194.70 308860.38 1169.85 48194.96 308873.86 1168.41 48195.05 308878.34 1167.95 48196.26 308942.43 1162.30 48197.29 308998.03 1158.80 48197.54 309011.55 1158.11 48197.62 309016.04 1157.89 48197.71 309021.05 1157.68 48197.80 309025.56 1157.49 48197.88 309030.06 1157.28 48197.96 309034.55 1157.05 48198.04 309039.06 1156.80 48198.14 309044.05 1156.51 48198.22 309048.54 1156.22 48198.30 309053.03 1155.93 48198.56 309067.01 1155.13 48199.05 309095.13 1155.35 48199.29 309108.68 1155.67 48199.37 309113.19 1155.76 48199.44 309117.70 1155.83 48199.52 309122.20 1155.90 48199.60 309126.70 1155.96 48199.69 309131.72 1156.02 48199.77 309136.23 1156.18 48199.84 309140.74 1156.35 48200.00 309149.72 1156.11 48200.08 309154.19 1155.80 48200.16 309158.69 1155.81 48200.25 309163.67 1155.72 48200.33 309168.17 1155.58 48200.41 309172.65 1155.45 48200.50 309177.13 1155.31 48200.59 309182.11 1155.20 48200.67 309186.60 1155.19 48200.75 309191.08 1154.94 48200.83 309195.56 1154.70 48200.92 309200.53 1154.51 48201.01 309205.51 1154.32 48201.09 309209.99 1154.22 48201.17 309214.46 1153.81 48201.25 309218.94 1153.66 48201.34 309223.42 1153.46 48201.42 309227.90 1153.39 48201.51 309232.88 1153.19 48201.59 309237.35 1152.75 48201.67 309241.82 1152.51 48201.75 309246.31 1152.48 48201.83 309250.79 1152.51 48201.91 309255.27 1152.37 48202.00 309259.75 1152.02 48202.09 309264.73 1151.93 48202.17 309269.21 1151.83 48202.26 309274.19 1151.63 48202.33 309278.68 1151.71 48202.41 309283.16 1151.67 48202.48 309287.14 1151.38 48202.57 309292.12 1151.17 48202.66 309296.59 1150.99 48202.74 309301.08 1150.80 48202.90 309310.04 1150.46 48202.99 309315.02 1150.30 48203.07 309319.50 1150.17 48203.15 309323.98 1150.06 48203.24 309328.97 1149.95 48203.32 309333.45 1149.87 48203.40 309337.93 1149.80 48203.49 309342.92 1149.72 48203.57 309347.40 1149.64 48203.66 309352.38 1149.55 48203.74 309356.87 1149.45 48203.83 309361.85 1149.23 48203.91 309366.33 1149.12 48203.98 309370.32 1148.81 48204.06 309374.81 1148.78 48204.15 309379.80 1148.91 48204.23 309384.28 1148.90 48204.31 309388.76 1148.82 48204.39 309393.75 1149.02 48204.47 309398.24 1148.98 48204.63 309407.21 1149.11 48204.70 309411.69 1149.33 48204.78 309416.18 1149.23 48204.86 309420.66 1149.46 48204.93 309425.14 1149.64 48205.02 309429.64 1149.29 48205.10 309434.62 1149.36 48205.18 309439.11 1149.40 48205.26 309443.61 1149.21 48205.35 309448.10 1148.96 48205.44 309453.10 1148.60 48205.52 309457.60 1148.52 48205.61 309462.60 1148.31 48205.69 309467.09 1148.23 48205.78 309472.10 1147.94 48205.86 309476.60 1147.68 48205.95 309481.11 1147.47 48206.03 309485.62 1147.26 48206.11 309490.12 1147.06 48206.20 309494.64 1146.86 48206.29 309499.65 1146.62 48206.36 309503.66 1146.25 48206.52 309512.67 1146.10 48206.60 309517.18 1145.92 48206.69 309522.21 1145.73 48206.78 309526.72 1145.57 48206.86 309531.73 1145.64 48206.95 309536.27 1145.07 48207.03 309540.78 1145.06 48207.12 309545.32 1144.57 48207.20 309550.33 1144.64 48208.14 309601.31 1141.47 48208.23 309605.87 1141.04 48208.66 309629.22 1139.05 48209.11 309652.64 1137.33 48209.20 309657.75 1136.86 48209.84 309690.62 1132.85 48210.02 309699.91 1131.59 48210.84 309742.81 1126.97 48211.11 309757.23 1126.10 48211.27 309766.50 1125.74 48211.44 309775.74 1125.60 48213.55 309899.48 1129.10 48213.88 309918.19 1129.10 48213.97 309923.37 1129.20 48214.06 309928.07 1129.15 48214.22 309937.46 1129.13 48214.30 309942.14 1129.20 48214.56 309956.78 1129.16 48214.64 309961.43 1129.26 48214.72 309966.16 1129.33 48214.81 309971.37 1129.49 48214.97 309980.74 1129.80 48214.59 310056.10 1128.96 48214.49 310051.30 1128.92 48214.07 310032.67 1129.40 48213.44 310003.60 1129.52 48209.04 309799.84 1126.09 48208.84 309790.16 1125.84 48207.26 309719.08 1129.23 48204.13 309582.59 1142.54 48203.51 309554.86 1143.90 48203.31 309545.80 1144.21 48203.21 309541.27 1144.56 48203.11 309536.74 1144.81 48203.00 309531.72 1144.92 48202.89 309526.69 1145.24 48202.79 309522.17 1145.47 48202.69 309517.66 1145.57 48202.59 309513.14 1145.79 48202.49 309508.61 1146.09 48202.28 309499.09 1146.38 48202.18 309494.58 1146.69 48202.08 309490.07 1146.77 48201.98 309485.56 1146.98 48201.89 309481.55 1147.17 48201.77 309476.53 1147.60 48201.67 309471.54 1147.62 48201.57 309467.03 1147.70 48201.47 309462.53 1147.92 48201.36 309457.53 1148.17 48201.16 309448.53 1148.35 48201.05 309443.54 1148.52 48200.95 309439.03 1148.90 48200.85 309434.54 1149.03 48200.75 309430.04 1149.11 48200.66 309425.56 1148.93 48200.56 309421.06 1149.18 48200.46 309416.57 1149.00 48200.36 309411.59 1148.90 48200.26 309406.61 1148.41 48200.16 309402.11 1148.79 48200.07 309398.13 1148.37 48199.97 309393.64 1148.53 48199.87 309388.65 1148.69 48199.76 309383.66 1148.46 48199.67 309379.18 1148.42 48199.57 309374.69 1148.35 48199.38 309366.21 1148.50 48199.28 309361.72 1148.73 48199.18 309356.73 1148.89 48199.07 309351.74 1149.01 48198.88 309343.27 1149.17 48198.78 309338.78 1149.25 48198.67 309333.80 1149.34 48198.58 309329.31 1149.43 48198.47 309324.33 1149.54 48198.37 309319.84 1149.65 48198.26 309314.86 1149.80 48198.07 309306.39 1150.10 48197.87 309296.92 1150.46 48197.77 309292.44 1150.65 48197.46 309279.00 1151.45 48197.05 309260.06 1151.82 48196.96 309255.57 1151.83 48196.86 309251.09 1152.11 48196.55 309237.15 1152.63 48196.45 309232.67 1152.73 48195.64 309195.82 1154.29 48195.52 309190.84 1154.63 48195.43 309186.35 1154.68 48195.33 309181.86 1154.68 48195.23 309177.38 1154.80 48194.84 309159.43 1155.28 48194.74 309154.94 1155.62 48194.63 309149.96 1155.80 48194.42 309140.46 1155.85 48194.33 309135.94 1155.62 48194.23 309131.44 1155.52 48191.42 309002.18 1158.44 48191.10 308988.14 1159.23 48191.00 308983.65 1159.47 48190.91 308979.64 1159.69 48190.80 308974.62 1159.98 48190.49 308960.60 1160.91 48190.18 308947.07 1161.82 48190.08 308942.03 1162.21 48189.97 308937.56 1162.57 48189.67 308924.02 1163.68 48189.55 308919.01 1164.10 48189.45 308914.49 1164.50 48189.35 308909.99 1164.90 48189.04 308896.45 1166.12 48187.77 308841.50 1172.11 48187.65 308836.49 1172.68 48187.56 308832.49 1173.14 48187.44 308827.00 1173.80 48187.33 308822.52 1174.35 48186.69 308795.06 1177.83 48186.05 308767.50 1181.15 48185.32 308734.38 1182.66 48185.01 308719.94 1182.69 48183.51 308647.56 1179.75 48183.21 308634.14 1180.52 48184.60 308771.85 1180.51 48184.69 308776.34 1179.88 48184.86 308785.37 1178.87 48185.30 308807.90 1176.27 48186.17 308853.37 1170.78 48186.80 308885.77 1167.06 48187.06 308899.31 1165.81 48188.09 308954.36 1161.29 48188.27 308963.88 1160.57 48189.12 309009.95 1157.76 48189.30 309019.48 1157.41 48189.54 309032.99 1156.85 48190.05 309060.48 1155.25 48190.55 309088.53 1154.66 48190.95 309111.62 1155.05 48191.09 309120.16 1155.15 48191.19 309125.14 1155.20 48191.26 309129.66 1155.22 48191.35 309134.66 1155.14 48191.43 309139.17 1155.33 48191.51 309143.66 1155.16 48191.58 309148.18 1155.44 48191.68 309153.15 1155.06 48191.76 309157.64 1154.86 48191.92 309166.61 1154.82 48192.00 309171.10 1154.68 48192.08 309175.59 1154.54 48192.17 309180.58 1154.40 48192.24 309185.07 1154.37 48192.32 309189.54 1153.99 48192.40 309194.02 1153.84 48192.48 309198.52 1153.83 48192.57 309203.49 1153.58 48192.73 309212.96 1153.46 48192.81 309217.44 1153.09 48192.97 309226.40 1152.79 48193.05 309230.87 1152.45 48193.14 309235.85 1152.23 48193.21 309240.34 1152.22 48193.37 309249.29 1151.79 48193.45 309253.78 1151.57 48193.53 309258.26 1151.56 48193.60 309262.74 1151.35 48193.68 309267.22 1151.28 48193.77 309272.20 1151.14 48193.86 309277.17 1150.65 48193.93 309281.66 1150.80 48194.02 309286.64 1150.58 48194.09 309290.62 1150.31 48194.18 309295.09 1150.13 48194.25 309299.59 1150.06 48194.34 309304.56 1149.78 48194.42 309309.04 1149.61 48194.50 309313.53 1149.44 48194.57 309318.01 1149.30 48194.65 309322.50 1149.18 48194.74 309327.48 1149.06 48194.81 309331.96 1148.95 48194.89 309336.45 1148.86 48194.97 309340.93 1148.77 48195.05 309345.42 1148.68 48195.13 309350.40 1148.73 48195.22 309355.39 1148.37 48195.36 309363.86 1148.20 48195.44 309368.35 1148.08 48195.52 309373.33 1147.98 48195.61 309378.32 1147.96 48195.68 309382.81 1147.99 48195.76 309387.29 1148.03 48195.91 309396.27 1148.17 48195.99 309400.76 1148.12 48196.07 309405.74 1148.44 48196.14 309410.22 1148.72 48196.22 309414.71 1148.61 48196.29 309419.20 1148.67 48196.37 309423.68 1148.89 48196.45 309428.67 1148.77 48196.53 309433.16 1148.75 48196.60 309437.65 1148.81 48196.68 309442.14 1148.71 48196.76 309446.64 1148.46 48196.84 309451.13 1148.34 48196.93 309456.13 1148.12 48197.01 309461.13 1148.08 48197.09 309465.14 1147.47 48197.17 309469.65 1147.19 48197.24 309474.15 1147.08 48197.33 309479.16 1146.83 48197.42 309484.16 1146.60 48197.50 309488.66 1146.56 48197.57 309492.68 1146.37 48197.66 309497.69 1146.02 48197.74 309502.22 1145.56 48197.83 309507.22 1145.59 48197.91 309511.73 1145.54 48197.98 309516.24 1145.33 48198.06 309520.76 1145.16 48198.15 309525.29 1144.64 48198.22 309529.80 1144.58 48198.31 309534.83 1144.48 48198.39 309539.34 1144.30 48198.47 309543.88 1143.92 48198.55 309548.41 1143.67 48198.63 309552.93 1143.58 48199.62 309608.95 1140.55 48199.79 309618.58 1140.00 48200.21 309641.95 1138.23 48200.31 309647.03 1137.98 48200.64 309664.93 1135.79 48200.73 309670.07 1135.41 48201.36 309703.50 1131.53 48201.53 309712.32 1130.08 48201.71 309722.16 1128.80 48201.80 309726.82 1128.26 48204.46 309883.20 1127.44 48205.33 309935.60 1127.94 48205.41 309940.31 1127.99 48205.49 309945.49 1128.04 48205.57 309950.19 1128.25 48205.66 309955.38 1128.44 48205.74 309960.08 1128.47 48206.06 309979.44 1128.61 48206.22 309988.84 1128.85 48206.30 309993.58 1128.67 48206.38 309998.29 1128.71 48206.55 310008.32 1128.79 48207.37 310143.43 1126.25 48206.72 310114.26 1126.77 48206.51 310104.56 1127.02 48205.24 310046.70 1128.39 48203.88 309984.47 1128.14 48203.59 309970.85 1128.05 48203.37 309960.89 1127.99 48203.17 309951.49 1127.87 48202.13 309903.13 1127.13 48201.74 309885.43 1127.12 48201.11 309856.03 1126.59 48201.02 309851.40 1126.43 48200.92 309846.80 1126.15 48200.82 309842.16 1125.99 48200.72 309837.53 1125.97 48200.62 309832.92 1125.74 48200.52 309828.30 1125.62 48200.42 309823.16 1125.53 48200.31 309818.50 1125.43 48200.21 309813.88 1125.52 48199.91 309800.01 1125.33 48199.82 309795.40 1125.23 48198.32 309728.42 1127.96 48195.69 309615.50 1140.01 48195.38 309601.82 1140.92 48194.94 309582.08 1142.26 48194.53 309563.93 1143.00 48194.23 309550.32 1143.69 48194.13 309545.80 1143.84 48194.01 309540.77 1143.94 48193.91 309536.25 1144.12 48193.80 309531.22 1144.36 48193.70 309526.70 1144.48 48193.60 309522.18 1144.55 48193.49 309517.15 1144.97 48193.38 309512.62 1145.19 48193.28 309508.10 1145.50 48193.18 309503.58 1145.72 48193.09 309499.57 1145.88 48192.98 309494.56 1146.03 48192.88 309490.05 1146.24 48192.77 309485.03 1146.53 48192.66 309480.04 1146.40 48192.55 309475.51 1147.00 48192.45 309471.01 1147.14 48192.35 309466.51 1147.22 48192.25 309461.99 1147.57 48192.15 309457.49 1147.83 48192.05 309452.99 1148.00 48191.95 309448.49 1148.08 48191.84 309443.48 1148.42 48191.74 309438.99 1148.34 48191.63 309434.00 1148.46 48191.53 309429.51 1148.41 48191.44 309425.01 1148.32 48191.33 309420.03 1148.27 48191.24 309415.54 1148.03 48191.14 309411.05 1148.12 48191.04 309406.56 1147.98 48190.95 309402.07 1147.82 48190.85 309397.58 1147.70 48190.76 309393.09 1147.61 48190.56 309384.11 1147.33 48190.46 309379.12 1147.31 48190.25 309369.64 1147.43 48190.05 309360.66 1147.75 48189.75 309346.68 1148.06 48189.65 309342.20 1148.16 48189.47 309333.72 1148.34 48189.36 309328.73 1148.46 48189.26 309324.24 1148.57 48189.16 309319.25 1148.71 48188.55 309291.34 1149.67 48188.45 309286.85 1149.85 48188.27 309278.38 1150.13 48188.18 309273.89 1150.29 48188.08 309269.41 1150.46 48187.97 309264.42 1150.62 48187.87 309259.94 1150.75 48187.78 309255.45 1150.87 48187.26 309231.53 1151.80 48187.07 309222.56 1152.03 48186.97 309218.09 1152.37 48186.87 309213.60 1152.41 48186.77 309209.11 1152.63 48186.48 309195.66 1153.23 48186.18 309181.71 1153.81 48186.08 309177.21 1153.81 48185.39 309144.78 1154.72 48185.29 309140.27 1154.72 48185.20 309136.26 1154.62 48185.10 309131.26 1154.63 48184.61 309107.71 1154.57 48183.53 309057.07 1155.21 48183.12 309038.60 1156.42 48182.41 309006.04 1158.14 48181.82 308978.97 1159.69 48181.71 308973.97 1160.02 48181.61 308969.47 1160.33 48181.32 308955.89 1160.85 48181.22 308951.37 1161.04 48180.91 308937.36 1162.24 48180.17 308904.35 1165.32 48179.35 308868.39 1169.30 48179.24 308863.41 1170.00 48177.57 308789.91 1178.62 48177.36 308780.79 1179.17 48177.27 308776.23 1179.44 48176.75 308752.36 1180.85 48176.55 308743.12 1180.95 48176.45 308738.52 1181.11 48176.34 308733.36 1181.11 48176.15 308724.07 1181.13 48175.06 308670.68 1179.01 48173.25 308634.45 1179.01 48173.42 308643.72 1178.41 48173.81 308666.76 1178.73 48174.12 308685.21 1179.77 48175.50 308765.33 1180.10 48176.08 308797.14 1177.69 48176.16 308801.12 1177.13 48176.24 308805.61 1176.51 48176.50 308819.68 1175.22 48176.59 308824.15 1174.69 48176.68 308828.64 1174.02 48176.94 308842.63 1172.45 48177.37 308865.07 1169.60 48179.74 308993.67 1158.84 48180.66 309044.66 1156.04 48180.74 309049.17 1155.81 48180.98 309062.63 1154.75 48181.14 309071.63 1154.33 48181.31 309081.14 1154.00 48181.71 309104.22 1154.24 48181.78 309108.75 1154.29 48181.87 309113.75 1154.34 48181.94 309118.27 1154.38 48182.02 309122.77 1154.43 48182.48 309149.79 1154.57 48182.57 309154.78 1154.32 48182.65 309159.27 1154.21 48182.82 309168.74 1154.04 48182.98 309177.70 1153.49 48183.06 309182.19 1153.39 48183.15 309187.18 1153.27 48183.23 309191.65 1153.06 48183.30 309196.14 1152.88 48183.38 309200.62 1152.70 48183.47 309205.10 1152.52 48183.54 309209.58 1152.31 48183.70 309218.55 1151.94 48183.79 309223.53 1151.73 48183.87 309228.01 1151.53 48183.95 309232.49 1151.29 48184.04 309237.48 1151.32 48184.13 309242.46 1151.09 48184.28 309250.91 1150.63 48184.37 309255.90 1150.47 48184.45 309260.38 1150.33 48184.53 309264.86 1150.19 48184.60 309269.35 1150.04 48184.69 309274.33 1149.87 48184.77 309278.81 1149.72 48184.85 309283.29 1149.38 48184.93 309287.78 1149.31 48185.02 309292.76 1149.25 48185.18 309302.23 1149.13 48185.27 309306.71 1148.69 48185.43 309315.68 1148.44 48185.51 309320.67 1148.30 48185.59 309325.16 1148.17 48185.67 309329.64 1148.06 48185.76 309334.62 1147.94 48185.91 309343.10 1147.76 48185.99 309348.09 1147.63 48186.15 309357.06 1147.49 48186.24 309362.05 1147.37 48186.32 309366.54 1147.00 48186.40 309371.53 1147.09 48186.47 309375.52 1146.73 48186.56 309380.51 1146.84 48186.64 309384.99 1146.82 48186.71 309389.48 1147.10 48186.79 309394.47 1147.24 48186.87 309398.95 1147.37 48186.95 309403.45 1147.50 48187.01 309407.93 1147.64 48187.09 309412.41 1147.80 48187.16 309416.90 1148.11 48187.23 309421.38 1148.44 48187.32 309426.36 1148.53 48187.41 309431.35 1148.43 48187.48 309435.84 1148.52 48187.56 309440.33 1148.49 48187.64 309444.82 1148.43 48187.80 309453.83 1147.91 48187.89 309458.83 1147.52 48187.97 309463.34 1147.29 48188.05 309467.84 1147.08 48188.13 309472.34 1146.84 48188.21 309476.85 1146.67 48188.30 309481.37 1146.18 48188.38 309486.37 1146.20 48188.47 309490.88 1145.98 48188.55 309495.89 1145.75 48188.63 309500.40 1145.54 48188.71 309504.92 1145.32 48188.79 309509.43 1145.10 48189.20 309532.52 1143.93 48189.36 309541.56 1143.84 48190.86 309624.89 1139.23 48191.72 309671.79 1135.12 48192.97 309738.92 1127.18 48193.88 309791.02 1124.71 48194.36 309819.29 1124.76 48196.33 309938.21 1126.97 48197.61 310015.16 1127.95 48197.70 310020.45 1127.93 48198.53 310069.31 1127.26 48198.88 310162.14 1125.50 48198.78 310157.22 1125.52 48198.47 310142.61 1125.70 48198.37 310138.25 1125.77 48198.27 310133.41 1125.84 48197.85 310114.04 1126.18 48197.65 310104.32 1126.42 48197.54 310099.47 1126.43 48197.44 310094.68 1126.37 48197.02 310075.34 1126.97 48196.72 310061.40 1127.18 48196.42 310047.06 1127.30 48195.49 310003.18 1127.51 48195.40 309998.95 1127.45 48194.30 309945.66 1126.42 48194.09 309936.25 1126.58 48194.00 309932.05 1126.53 48193.72 309918.52 1126.34 48193.61 309913.34 1126.26 48193.51 309908.64 1126.19 48193.42 309904.00 1126.14 48193.21 309894.15 1126.01 48193.10 309888.97 1126.01 48193.00 309884.26 1126.00 48192.90 309879.60 1125.96 48192.70 309869.81 1125.78 48192.61 309865.65 1125.88 48192.52 309861.02 1125.71 48192.42 309856.41 1125.45 48192.33 309851.77 1125.36 48192.23 309847.17 1125.09 48192.13 309842.53 1124.92 48192.03 309837.41 1124.72 48191.92 309832.25 1124.71 48191.83 309827.61 1124.55 48191.73 309822.98 1124.49 48191.63 309818.36 1124.45 48191.53 309813.71 1124.40 48191.43 309808.57 1124.36 48191.33 309803.94 1124.48 48191.23 309799.32 1124.34 48191.13 309794.70 1124.30 48190.94 309785.44 1124.45 48190.84 309780.82 1124.43 48190.43 309761.73 1125.23 48189.02 309699.62 1131.78 48188.91 309694.99 1132.47 48188.80 309690.35 1132.99 48188.27 309666.72 1135.77 48187.23 309619.86 1139.36 48186.51 309586.98 1140.96 48186.41 309582.44 1141.28 48185.70 309550.16 1142.90 48185.59 309545.13 1143.12 48185.49 309540.60 1143.35 48185.39 309535.57 1143.56 48185.29 309531.05 1143.64 48185.20 309527.02 1143.95 48185.09 309522.00 1144.12 48184.99 309517.47 1144.58 48184.89 309512.94 1144.65 48184.78 309507.93 1144.93 48184.68 309503.41 1145.16 48184.59 309498.90 1145.40 48184.48 309493.89 1145.64 48184.38 309489.87 1145.82 48184.27 309484.86 1146.05 48184.19 309480.85 1146.25 48184.08 309475.84 1146.49 48183.98 309471.34 1146.75 48183.88 309466.33 1146.99 48183.77 309461.33 1147.17 48183.67 309456.83 1147.30 48183.57 309452.32 1147.57 48183.47 309447.82 1147.74 48183.38 309443.33 1147.80 48183.29 309439.33 1148.07 48183.19 309434.84 1148.03 48183.09 309429.84 1148.06 48182.98 309424.86 1147.90 48182.89 309420.37 1147.86 48182.80 309415.88 1147.62 48182.70 309410.90 1147.40 48182.53 309402.42 1147.07 48182.42 309397.43 1146.92 48182.24 309388.95 1146.67 48182.15 309383.97 1146.32 48182.05 309379.47 1146.37 48181.95 309374.98 1146.43 48181.85 309369.99 1146.26 48181.75 309365.50 1146.54 48181.66 309361.01 1146.68 48181.56 309356.52 1146.84 48181.46 309352.03 1147.04 48181.36 309347.54 1147.26 48181.26 309342.55 1147.32 48181.15 309337.56 1147.42 48181.05 309333.07 1147.52 48180.96 309328.59 1147.62 48180.86 309324.10 1147.75 48180.75 309319.11 1147.89 48180.57 309310.64 1148.15 48180.47 309306.15 1148.15 48180.37 309301.16 1148.36 48180.27 309296.68 1148.67 48180.16 309291.69 1148.71 48180.06 309287.21 1149.10 48179.95 309282.24 1149.58 48179.86 309277.74 1149.16 48179.77 309273.25 1149.39 48179.57 309264.28 1149.67 48179.48 309259.79 1149.82 48179.37 309254.81 1149.98 48179.27 309250.32 1150.12 48179.17 309245.34 1150.20 48179.07 309240.86 1150.37 48178.97 309236.89 1151.01 48178.88 309232.39 1150.90 48178.78 309227.90 1151.02 48178.69 309223.42 1151.20 48178.58 309218.43 1151.41 48178.48 309213.96 1151.60 48178.37 309208.97 1151.82 48178.28 309204.48 1152.01 48177.97 309190.54 1152.59 48177.68 309177.10 1153.34 48177.58 309172.09 1153.25 48177.48 309167.60 1153.36 48177.37 309162.63 1153.59 48177.19 309154.15 1153.85 48177.09 309149.66 1153.95 48176.98 309144.66 1154.22 48176.88 309139.67 1154.38 48176.79 309135.16 1154.22 48176.69 309130.66 1154.23 48176.60 309126.14 1154.08 48176.50 309121.63 1153.95 48176.41 309117.12 1153.90 48176.31 309112.60 1153.86 48176.21 309107.58 1153.80 48176.11 309103.07 1153.72 48176.01 309098.05 1153.76 48175.92 309093.53 1153.70 48175.53 309075.51 1154.17 48175.33 309066.00 1154.56 48174.73 309039.01 1156.02 48174.32 309020.00 1157.10 48174.13 309011.49 1157.59 48174.02 309006.51 1158.11 48173.91 309001.50 1158.42 48173.42 308978.95 1159.57 48173.32 308974.44 1159.97 48173.01 308960.47 1161.21 48172.81 308951.42 1161.52 48172.39 308932.41 1163.00 48172.29 308927.89 1163.37 48171.89 308909.89 1165.05 48171.79 308905.35 1165.36 48171.68 308900.36 1165.91 48171.57 308895.89 1166.44 48171.37 308886.92 1167.55 48171.27 308882.43 1168.07 48171.16 308877.94 1168.57 48171.06 308872.92 1169.00 48170.94 308867.91 1169.43 48170.84 308863.44 1170.12 48170.43 308845.50 1172.40 48169.91 308822.53 1175.21 48169.80 308818.04 1175.84 48169.59 308808.53 1176.88 48166.09 308641.64 1177.62 48165.33 308669.62 1177.33 48166.56 308745.21 1179.45 48167.44 308796.14 1177.43 48167.59 308804.68 1176.61 48168.01 308827.78 1174.61 48168.59 308859.77 1170.77 48169.18 308891.65 1166.93 48169.75 308923.63 1163.75 48170.33 308955.64 1161.07 48170.40 308960.16 1160.85 48170.81 308983.18 1159.23 48170.98 308992.70 1158.88 48171.05 308997.25 1158.63 48171.29 309010.75 1157.88 48171.38 309015.72 1157.33 48171.62 309029.74 1156.70 48171.69 309033.71 1156.20 48171.76 309038.25 1156.30 48171.85 309042.72 1155.72 48171.93 309047.74 1155.66 48172.09 309056.74 1155.22 48172.16 309061.24 1155.00 48172.33 309070.70 1154.14 48172.44 309076.16 1153.52 48172.50 309080.18 1153.50 48173.03 309112.27 1153.57 48173.10 309116.80 1153.61 48173.19 309121.81 1153.65 48173.26 309126.30 1153.58 48173.34 309130.81 1153.66 48173.41 309135.33 1153.85 48173.49 309139.84 1153.84 48173.56 309144.33 1153.75 48173.65 309149.34 1153.61 48173.80 309158.31 1153.48 48173.87 309162.80 1153.31 48173.95 309167.27 1152.93 48174.04 309172.25 1152.68 48174.13 309177.25 1152.61 48174.27 309185.73 1152.47 48174.34 309190.21 1152.26 48174.42 309194.71 1152.23 48174.52 309200.18 1151.84 48174.59 309204.66 1151.64 48174.67 309209.14 1151.43 48174.82 309217.62 1151.04 48174.90 309222.59 1150.83 48174.99 309227.57 1150.63 48175.07 309232.06 1150.46 48175.14 309236.55 1150.37 48175.21 309240.52 1149.99 48175.29 309245.51 1149.89 48175.37 309249.99 1149.75 48175.46 309254.98 1149.57 48175.53 309259.47 1149.42 48175.61 309263.94 1149.27 48175.69 309268.43 1149.12 48175.77 309273.42 1148.97 48175.85 309277.90 1148.87 48175.93 309282.38 1148.59 48176.00 309286.87 1148.48 48176.07 309291.36 1148.65 48176.15 309295.85 1148.53 48176.23 309300.83 1148.34 48176.31 309305.31 1147.97 48176.46 309314.29 1147.65 48176.55 309319.27 1147.48 48176.63 309323.76 1147.35 48176.71 309328.75 1147.26 48176.79 309333.24 1147.26 48176.94 309342.21 1146.99 48177.02 309346.70 1146.74 48177.10 309351.19 1146.41 48177.18 309356.18 1146.46 48177.33 309365.16 1146.27 48177.40 309369.65 1146.23 48177.48 309374.14 1146.16 48177.56 309379.13 1146.14 48177.64 309383.62 1146.18 48177.72 309388.61 1146.14 48177.86 309397.09 1146.42 48177.93 309401.58 1146.65 48178.01 309406.56 1146.83 48178.09 309411.55 1147.03 48178.22 309420.02 1147.36 48178.29 309424.51 1147.51 48178.37 309429.49 1147.63 48178.45 309434.48 1147.83 48178.67 309447.46 1147.70 48178.74 309451.96 1147.75 48178.84 309457.45 1147.48 48179.00 309466.46 1146.97 48179.40 309489.51 1145.60 48179.63 309503.06 1144.85 48179.71 309507.58 1144.53 48179.80 309512.59 1144.47 48180.21 309536.23 1143.11 48180.28 309540.74 1142.93 48180.36 309545.28 1142.71 48181.08 309586.62 1140.62 48183.34 309713.69 1129.98 48183.41 309717.84 1129.43 48184.03 309751.52 1125.61 48184.77 309794.88 1123.65 48185.01 309809.26 1123.65 48185.09 309813.91 1123.68 48185.24 309823.18 1123.74 48185.47 309837.58 1123.98 48185.55 309842.20 1124.11 48187.65 309970.90 1126.13 48188.45 310019.66 1126.94 48188.78 310039.26 1126.80 48188.93 310048.81 1126.76 48189.10 310058.39 1126.65 48189.76 310097.98 1126.03 48189.56 310152.99 1124.96 48189.47 310148.12 1125.03 48189.38 310143.81 1125.06 48189.17 310134.04 1125.12 48189.06 310128.71 1125.19 48188.96 310123.84 1125.28 48188.66 310109.74 1125.80 48188.15 310085.03 1126.24 48187.96 310075.92 1126.45 48187.86 310071.12 1126.46 48187.76 310066.31 1126.53 48185.32 309946.79 1125.62 48185.12 309937.38 1125.53 48185.03 309932.69 1125.46 48184.92 309927.50 1125.39 48184.72 309917.62 1125.23 48184.36 309899.47 1125.01 48184.25 309894.73 1124.98 48184.15 309889.56 1124.94 48184.05 309884.91 1124.90 48183.96 309880.23 1124.84 48183.87 309875.58 1124.76 48183.77 309870.93 1124.68 48183.68 309866.29 1124.57 48183.57 309861.14 1124.50 48183.29 309847.25 1124.01 48183.02 309833.37 1123.59 48182.92 309828.71 1123.70 48182.72 309818.94 1123.53 48182.34 309800.41 1123.44 48182.13 309790.12 1123.48 48182.04 309785.52 1123.30 48181.94 309780.86 1123.54 48181.53 309761.71 1124.73 48181.11 309743.02 1126.47 48178.10 309605.62 1139.61 48177.32 309568.72 1141.55 48177.23 309564.19 1141.64 48177.02 309554.62 1141.96 48176.92 309550.08 1142.19 48176.82 309545.55 1142.44 48176.73 309541.02 1142.67 48176.64 309536.50 1142.85 48176.54 309531.98 1142.94 48176.44 309526.95 1143.16 48176.33 309521.93 1143.39 48176.23 309517.40 1143.63 48176.14 309512.87 1144.07 48175.93 309503.80 1145.16 48175.75 309494.79 1145.16 48175.54 309485.25 1145.73 48175.45 309480.76 1145.87 48175.34 309475.74 1146.13 48175.24 309471.22 1146.38 48175.15 309466.72 1146.62 48175.05 309462.21 1146.94 48174.95 309457.70 1147.20 48174.86 309453.21 1147.27 48174.76 309448.21 1147.43 48174.66 309443.71 1147.42 48174.56 309438.71 1147.53 48174.47 309434.22 1147.46 48174.37 309429.24 1147.26 48174.20 309420.76 1147.06 48174.10 309415.77 1146.87 48173.93 309407.29 1146.51 48173.83 309402.30 1146.42 48173.74 309397.81 1146.34 48173.64 309392.82 1145.84 48173.55 309388.33 1146.01 48173.46 309383.84 1145.63 48173.36 309378.85 1145.75 48173.26 309374.35 1145.74 48173.08 309365.37 1145.92 48172.89 309356.38 1145.89 48172.80 309351.89 1146.18 48172.70 309347.40 1146.06 48172.60 309342.41 1146.53 48172.51 309337.92 1146.38 48172.41 309333.43 1146.41 48172.31 309328.44 1146.61 48172.22 309324.45 1146.90 48172.13 309319.96 1147.01 48172.03 309315.47 1147.04 48171.93 309310.48 1147.24 48171.83 309305.99 1147.50 48171.73 309301.01 1147.75 48171.63 309296.52 1147.86 48171.54 309292.03 1147.95 48171.44 309287.55 1148.28 48171.34 309282.56 1148.43 48171.25 309278.07 1148.41 48171.07 309269.59 1148.59 48170.96 309264.61 1148.74 48170.86 309259.62 1148.91 48170.76 309254.63 1149.11 48170.66 309250.14 1149.28 48170.56 309245.67 1149.41 48170.47 309241.18 1149.56 48170.38 309236.68 1149.69 48170.09 309223.23 1150.30 48170.00 309218.74 1150.49 48169.89 309213.75 1150.72 48169.80 309209.27 1150.94 48169.70 309204.79 1151.15 48169.60 309199.81 1151.32 48169.50 309195.33 1151.59 48169.30 309185.85 1151.90 48169.21 309181.36 1152.01 48168.54 309149.42 1153.07 48168.15 309130.93 1153.40 48167.97 309121.90 1153.30 48167.88 309117.39 1153.27 48167.78 309112.37 1153.08 48167.69 309107.85 1153.01 48167.60 309103.33 1152.96 48167.49 309098.32 1153.03 48167.40 309093.81 1153.09 48167.22 309084.75 1152.79 48167.12 309080.27 1153.21 48166.61 309056.86 1155.32 48166.51 309052.38 1155.78 48165.84 309020.81 1156.96 48165.44 309001.82 1158.35 48165.04 308983.30 1159.46 48164.55 308960.74 1160.76 48164.05 308937.20 1162.56 48163.96 308933.18 1162.92 48163.04 308891.21 1167.01 48162.54 308868.76 1169.64 48161.63 308827.86 1174.73 48160.81 308790.07 1177.72 48160.62 308780.83 1177.63 48160.43 308771.69 1178.14 48160.13 308756.83 1178.39 48159.56 308728.95 1178.20 48157.68 308711.08 1177.14 48157.97 308729.83 1177.71 48158.11 308738.64 1177.87 48159.11 308799.60 1176.99 48159.43 308817.72 1175.45 48159.99 308849.76 1172.07 48161.36 308927.13 1163.44 48162.07 308968.15 1160.24 48162.70 309005.74 1158.09 48162.94 309019.77 1157.24 48163.09 309028.77 1156.73 48163.87 309074.18 1153.58 48164.49 309112.24 1152.80 48164.57 309116.75 1152.73 48164.63 309120.78 1152.94 48164.72 309125.76 1152.61 48164.78 309130.29 1152.89 48164.86 309134.80 1152.94 48165.00 309143.80 1152.91 48165.07 309148.31 1152.77 48165.15 309152.80 1152.71 48165.23 309157.79 1152.53 48165.38 309166.77 1152.31 48165.54 309176.24 1151.85 48165.61 309180.73 1151.62 48165.76 309189.72 1151.50 48165.91 309198.68 1151.01 48165.98 309203.17 1150.87 48166.06 309207.66 1150.65 48166.13 309212.14 1150.43 48166.21 309216.61 1150.21 48166.29 309221.60 1149.99 48166.37 309226.09 1149.81 48166.45 309231.09 1149.78 48166.52 309235.56 1149.30 48166.67 309244.54 1149.06 48166.75 309249.02 1148.95 48166.82 309253.51 1148.81 48166.91 309258.49 1148.45 48166.98 309262.98 1148.30 48167.05 309267.46 1148.11 48167.14 309272.45 1148.15 48167.21 309276.94 1147.88 48167.29 309281.92 1147.56 48167.37 309286.41 1147.36 48167.44 309290.90 1147.42 48167.52 309295.38 1146.97 48167.60 309300.37 1146.94 48167.67 309304.87 1146.87 48167.75 309309.35 1146.70 48167.82 309313.84 1146.70 48167.90 309318.83 1146.71 48167.97 309323.32 1146.58 48168.05 309327.81 1146.29 48168.12 309332.30 1146.22 48168.19 309336.79 1146.23 48168.27 309341.28 1146.11 48168.35 309346.27 1145.93 48168.42 309350.77 1145.86 48168.49 309355.26 1145.86 48168.57 309359.75 1145.60 48168.64 309364.24 1145.29 48168.72 309369.23 1145.38 48168.80 309373.73 1145.25 48168.87 309378.22 1145.15 48168.94 309382.71 1145.23 48169.01 309387.20 1145.31 48169.08 309391.70 1145.33 48169.15 309396.19 1145.43 48169.22 309400.68 1145.76 48169.29 309405.17 1146.01 48169.37 309410.16 1146.23 48169.44 309414.64 1146.46 48169.52 309419.63 1146.57 48169.58 309424.12 1146.97 48169.65 309428.61 1147.02 48169.73 309433.59 1147.32 48169.80 309438.08 1147.25 48169.87 309442.58 1147.22 48169.95 309447.08 1147.00 48170.02 309451.57 1147.05 48170.17 309460.58 1146.72 48170.25 309465.58 1146.47 48170.33 309470.08 1146.23 48170.40 309474.60 1146.00 48170.48 309479.11 1145.75 48170.56 309483.62 1145.39 48170.64 309488.64 1145.20 48170.72 309493.65 1144.91 48170.80 309498.17 1144.70 48170.87 309502.69 1144.38 48170.95 309507.20 1144.28 48171.03 309511.73 1143.77 48171.11 309516.26 1143.43 48171.19 309521.27 1143.42 48171.26 309525.81 1143.06 48171.34 309530.33 1142.78 48171.41 309534.85 1142.60 48171.50 309539.89 1142.37 48171.65 309548.96 1141.83 48171.81 309558.53 1141.34 48171.89 309563.06 1141.20 48176.01 309803.38 1122.92 48176.40 309827.63 1122.78 48176.62 309842.01 1123.08 48176.69 309846.66 1123.23 48177.28 309884.34 1124.03 48177.44 309894.20 1124.10 48180.34 310159.30 1124.56 48179.25 310105.45 1124.68 48179.05 310096.25 1124.97 48178.86 310086.65 1125.11 48178.76 310081.81 1125.18 48178.67 310077.51 1125.24 48178.18 310053.04 1125.35 48176.82 309985.93 1125.20 48176.72 309981.21 1125.10 48176.62 309976.01 1124.97 48176.44 309966.61 1124.77 48176.34 309961.90 1124.70 48176.15 309952.46 1124.66 48175.96 309943.02 1124.58 48175.28 309909.71 1124.18 48175.18 309904.55 1123.91 48175.09 309899.86 1123.85 48175.00 309895.20 1123.81 48174.90 309890.53 1123.78 48174.81 309885.88 1123.75 48174.71 309881.20 1123.69 48174.61 309876.02 1123.60 48174.25 309857.93 1123.34 48174.15 309853.29 1123.21 48173.48 309819.80 1122.59 48172.19 309757.77 1124.97 48171.88 309743.74 1126.51 48171.78 309739.06 1127.12 48171.68 309734.39 1127.63 48171.46 309724.52 1129.01 48170.92 309700.20 1132.15 48169.62 309639.34 1137.04 48169.32 309625.12 1137.83 48169.12 309615.99 1138.24 48169.02 309611.40 1138.82 48168.93 309606.84 1139.05 48168.83 309602.28 1139.35 48168.73 309597.74 1139.42 48168.14 309569.45 1140.74 48167.75 309550.81 1141.49 48167.56 309541.73 1141.99 48167.47 309537.21 1142.23 48167.37 309532.67 1142.45 48167.28 309528.14 1142.67 48167.17 309523.12 1142.80 48167.08 309518.60 1143.00 48166.98 309514.07 1143.44 48166.87 309508.55 1143.56 48166.77 309504.03 1143.82 48166.67 309499.50 1144.18 48166.58 309494.97 1144.54 48166.48 309490.46 1144.82 48166.38 309485.45 1144.92 48166.28 309480.92 1145.47 48166.19 309476.91 1145.72 48166.10 309472.40 1145.83 48166.00 309467.89 1146.20 48165.90 309462.88 1146.40 48165.80 309458.37 1146.70 48165.71 309453.87 1146.80 48165.60 309448.87 1147.06 48165.51 309444.37 1147.14 48165.41 309439.38 1146.89 48165.32 309434.88 1147.15 48165.23 309430.39 1146.97 48165.14 309425.90 1146.81 48165.05 309421.41 1146.54 48164.96 309416.92 1146.31 48164.87 309411.94 1146.00 48164.79 309407.95 1145.60 48164.70 309403.46 1145.32 48164.60 309398.47 1145.17 48164.51 309393.97 1145.20 48164.43 309389.48 1144.85 48164.32 309384.49 1144.82 48164.23 309379.99 1144.87 48164.14 309375.50 1144.73 48164.05 309371.00 1145.10 48163.95 309366.51 1145.30 48163.86 309362.02 1145.32 48163.77 309357.52 1145.30 48163.67 309352.53 1145.17 48163.57 309348.03 1145.50 48163.48 309343.54 1145.61 48163.38 309339.05 1146.08 48163.28 309334.06 1145.98 48163.19 309329.57 1146.03 48163.09 309324.58 1146.32 48162.99 309320.08 1146.36 48162.90 309315.59 1146.41 48162.72 309306.61 1146.71 48162.62 309302.12 1146.71 48162.23 309283.17 1147.59 48162.04 309274.18 1147.62 48161.94 309269.20 1147.96 48161.84 309264.72 1148.32 48161.75 309260.23 1148.32 48161.66 309255.74 1148.50 48161.57 309251.24 1148.44 48161.28 309237.79 1149.12 48161.19 309233.28 1148.94 48160.99 309223.31 1149.41 48160.78 309213.85 1149.81 48160.69 309209.36 1150.04 48160.50 309200.38 1150.53 48160.41 309195.89 1150.64 48160.32 309191.41 1150.95 48160.22 309186.92 1151.03 48160.13 309182.44 1151.39 48160.03 309177.43 1151.36 48159.93 309172.95 1151.69 48159.83 309167.96 1151.78 48159.73 309163.47 1151.97 48159.64 309158.97 1152.00 48159.54 309153.97 1152.14 48159.36 309145.49 1152.53 48159.26 309140.50 1152.75 48159.17 309135.99 1152.59 48159.07 309131.49 1152.70 48158.98 309126.96 1152.45 48158.88 309121.95 1152.52 48158.79 309117.44 1152.51 48158.69 309112.42 1152.46 48158.60 309107.90 1152.31 48158.51 309103.39 1152.36 48158.43 309099.38 1152.41 48157.36 309048.90 1155.41 48157.17 309039.91 1155.96 48156.86 309025.44 1156.91 48156.67 309016.41 1157.50 48156.38 309002.91 1158.26 48156.28 308997.91 1158.52 48156.19 308993.90 1158.71 48156.10 308989.37 1158.91 48155.89 308979.35 1159.50 48155.49 308960.81 1160.68 48155.20 308947.28 1161.64 48155.01 308937.73 1162.13 48154.91 308933.26 1162.70 48154.61 308919.76 1164.02 48154.50 308914.80 1164.73 48154.41 308910.29 1165.08 48152.50 308823.34 1174.72 48152.39 308818.32 1175.24 48152.00 308799.54 1176.00 48151.41 308770.93 1176.63 48150.95 308747.74 1176.50 48150.56 308728.55 1176.08 48150.46 308723.39 1176.12 48150.28 308714.00 1175.80 48150.09 308704.58 1175.41 48147.77 308647.98 1174.62 48148.92 308718.91 1175.26 48149.20 308737.15 1175.99 48149.97 308784.02 1176.21 48150.36 308807.43 1175.44 48150.98 308843.75 1173.07 48151.38 308866.68 1170.29 48151.46 308871.17 1169.70 48151.54 308875.64 1169.09 48151.63 308880.63 1168.42 48151.71 308885.09 1167.85 48151.86 308893.58 1166.83 48151.94 308898.06 1166.32 48152.02 308903.06 1165.78 48152.42 308926.07 1163.63 48152.50 308931.08 1163.14 48153.19 308971.61 1159.94 48153.81 309008.68 1157.96 48154.22 309032.12 1156.03 48154.75 309064.12 1154.31 48155.07 309082.55 1152.71 48155.14 309087.04 1152.49 48155.45 309105.55 1151.79 48155.52 309110.06 1151.77 48155.60 309115.07 1151.69 48155.67 309119.59 1151.88 48155.75 309124.60 1151.79 48155.81 309128.61 1151.84 48155.88 309133.13 1151.99 48155.95 309137.63 1151.95 48156.04 309142.62 1151.75 48156.11 309147.13 1151.73 48156.24 309155.62 1151.57 48156.33 309160.60 1151.20 48156.40 309165.10 1151.17 48156.48 309170.10 1151.09 48156.63 309179.08 1150.83 48156.70 309183.56 1150.54 48156.78 309188.56 1150.62 48156.86 309193.04 1150.27 48156.94 309198.03 1150.10 48157.01 309202.53 1150.16 48157.08 309207.02 1149.78 48157.16 309211.50 1149.55 48157.24 309215.97 1149.34 48157.31 309220.46 1149.13 48157.38 309224.95 1148.93 48157.53 309233.92 1148.39 48157.69 309243.90 1148.33 48157.83 309252.38 1148.03 48157.90 309256.87 1147.94 48157.99 309261.85 1147.62 48158.07 309266.83 1147.47 48158.14 309271.32 1147.31 48158.27 309279.81 1147.32 48158.36 309284.79 1147.13 48158.51 309294.27 1146.90 48158.73 309307.73 1146.40 48158.81 309312.73 1146.49 48158.89 309317.72 1146.36 48158.95 309321.21 1145.99 48159.03 309326.20 1145.91 48159.11 309331.18 1145.80 48159.19 309336.17 1145.71 48159.33 309344.66 1145.28 48159.41 309349.15 1145.27 48159.49 309354.14 1145.27 48159.56 309358.63 1145.24 48159.63 309363.12 1145.06 48159.70 309367.62 1144.80 48159.78 309372.11 1144.68 48159.85 309376.60 1144.71 48159.93 309381.59 1144.82 48160.01 309386.59 1144.49 48160.14 309395.07 1145.06 48160.21 309399.56 1144.99 48160.28 309404.56 1145.21 48160.36 309409.54 1145.50 48160.42 309413.53 1146.01 48160.49 309418.02 1145.91 48160.56 309422.51 1145.98 48160.62 309426.99 1146.42 48160.70 309431.98 1146.78 48160.78 309436.97 1146.69 48160.91 309445.46 1146.72 48160.99 309450.45 1146.82 48161.07 309455.46 1146.59 48161.14 309459.95 1146.59 48161.21 309463.96 1146.28 48161.29 309468.96 1146.09 48161.45 309478.48 1145.63 48161.53 309482.99 1145.37 48161.59 309487.00 1145.15 48161.68 309492.03 1144.64 48161.75 309496.54 1144.56 48161.83 309501.56 1144.22 48161.91 309506.07 1144.06 48161.99 309510.62 1143.35 48162.07 309515.15 1142.91 48162.15 309520.16 1142.93 48162.22 309524.68 1142.83 48162.32 309529.74 1142.01 48162.45 309538.28 1141.76 48162.53 309542.81 1141.58 48162.61 309547.86 1141.16 48162.69 309552.38 1141.07 48163.14 309580.12 1139.78 48165.70 309730.72 1128.03 48165.78 309735.40 1127.35 48166.53 309778.01 1122.96 48166.78 309793.49 1122.55 48166.93 309802.30 1122.12 48167.00 309806.92 1122.23 48167.23 309821.41 1121.88 48167.31 309826.05 1121.89 48167.38 309830.66 1122.11 48167.45 309835.30 1122.13 48167.53 309840.46 1122.18 48167.60 309845.10 1122.16 48167.82 309859.52 1122.71 48169.25 309949.93 1123.61 48169.32 309954.61 1123.79 48170.94 310144.12 1123.76 48170.15 310105.36 1123.95 48168.18 310009.51 1124.51 48168.08 310004.28 1124.45 48167.23 309962.27 1123.75 48166.63 309933.04 1123.57 48166.55 309928.87 1123.40 48166.36 309919.52 1123.31 48166.26 309914.84 1123.06 48166.17 309910.18 1122.91 48166.07 309905.02 1122.82 48165.98 309900.32 1122.73 48165.89 309896.16 1122.84 48165.69 309886.29 1122.80 48165.59 309881.12 1122.67 48165.30 309867.10 1122.72 48165.01 309852.67 1122.27 48161.97 309709.76 1130.94 48161.87 309705.11 1131.54 48161.76 309700.46 1132.11 48161.67 309696.33 1132.64 48161.46 309686.57 1133.28 48161.16 309672.25 1134.57 48161.06 309667.65 1134.93 48160.57 309644.23 1136.10 48160.47 309639.64 1136.54 48160.37 309635.06 1136.82 48160.27 309629.97 1137.13 48160.17 309625.41 1137.29 48159.98 309616.28 1137.59 48158.60 309551.06 1141.24 48158.51 309546.05 1141.07 48158.41 309541.49 1141.44 48158.31 309536.48 1141.54 48158.22 309532.44 1141.91 48158.12 309527.89 1142.36 48158.02 309523.36 1142.65 48157.92 309518.32 1143.11 48157.81 309513.31 1143.13 48157.72 309508.78 1143.41 48157.62 309504.26 1143.78 48157.54 309500.23 1144.07 48157.43 309495.70 1144.34 48157.33 309490.68 1144.83 48157.23 309485.68 1144.73 48157.13 309481.15 1145.28 48157.04 309476.64 1145.41 48156.94 309472.13 1145.69 48156.85 309467.62 1145.96 48156.74 309462.61 1146.07 48156.64 309458.10 1146.56 48156.55 309453.11 1146.38 48156.46 309448.60 1146.59 48156.36 309444.11 1146.51 48156.19 309435.62 1146.32 48156.09 309430.13 1146.14 48156.00 309425.64 1145.99 48155.91 309421.15 1145.71 48155.82 309416.66 1145.32 48155.73 309412.16 1145.32 48155.64 309407.67 1145.10 48155.54 309402.68 1144.72 48155.45 309397.69 1144.51 48155.36 309393.19 1144.35 48155.27 309388.70 1144.26 48155.18 309384.20 1144.16 48155.09 309379.71 1144.13 48155.00 309375.21 1144.16 48154.91 309370.72 1144.19 48154.81 309365.72 1144.18 48154.71 309361.22 1144.56 48154.53 309352.73 1144.81 48154.43 309347.74 1144.74 48154.34 309343.24 1144.92 48154.24 309338.25 1144.98 48154.15 309333.75 1145.08 48154.05 309329.26 1145.13 48153.96 309324.26 1144.81 48153.87 309320.27 1145.31 48153.77 309315.28 1145.40 48153.67 309310.78 1145.56 48153.57 309305.80 1145.90 48153.49 309301.79 1145.60 48153.39 309297.31 1145.85 48153.30 309292.81 1146.14 48153.20 309287.82 1146.33 48153.10 309283.33 1146.41 48153.00 309278.34 1146.33 48152.91 309273.85 1146.71 48152.82 309269.35 1146.80 48152.72 309264.86 1146.93 48152.63 309260.37 1147.12 48152.53 309255.89 1147.28 48152.43 309250.89 1147.46 48152.33 309245.91 1147.62 48152.23 309241.41 1147.73 48152.06 309232.93 1148.07 48151.97 309228.44 1148.16 48151.86 309223.45 1148.42 48151.77 309218.96 1148.61 48151.66 309213.97 1148.74 48151.57 309209.48 1149.05 48151.47 309204.99 1149.25 48151.38 309200.49 1149.25 48151.28 309196.03 1149.97 48151.18 309191.03 1149.85 48151.09 309186.53 1150.01 48150.99 309181.54 1150.17 48150.89 309177.06 1150.33 48150.81 309173.05 1150.48 48150.72 309168.56 1150.64 48150.62 309164.07 1150.94 48150.52 309159.08 1151.04 48150.43 309154.58 1151.14 48150.32 309149.58 1151.24 48150.23 309145.08 1151.44 48150.14 309140.58 1151.43 48149.75 309121.53 1151.43 48149.58 309113.02 1151.56 48149.39 309103.98 1151.56 48149.30 309099.48 1151.71 48149.09 309089.48 1152.20 48148.61 309067.05 1154.12 48148.22 309048.53 1155.00 48147.83 309030.06 1156.39 48147.62 309020.58 1157.20 48146.84 308983.54 1159.26 48146.75 308978.98 1159.39 48146.57 308970.45 1159.84 48146.26 308955.95 1161.08 48146.07 308946.90 1161.50 48145.98 308942.92 1161.99 48145.28 308910.42 1165.14 48143.86 308846.08 1172.83 48143.56 308831.98 1173.86 48142.90 308799.35 1174.46 48142.50 308779.98 1175.03 48141.74 308742.29 1174.60 48139.26 308692.59 1173.58 48139.63 308715.99 1173.82 48139.72 308721.11 1173.57 48139.94 308735.13 1173.81 48140.16 308749.66 1174.24 48140.39 308763.61 1174.48 48140.45 308767.76 1174.50 48140.75 308786.76 1174.35 48141.28 308819.38 1173.86 48141.80 308851.25 1172.43 48141.96 308860.24 1171.39 48142.13 308869.69 1170.10 48143.09 308924.50 1163.80 48143.17 308929.01 1163.38 48143.40 308942.54 1162.35 48143.86 308970.04 1160.16 48144.49 309007.60 1158.00 48144.64 309016.11 1157.49 48145.02 309039.07 1155.84 48145.26 309053.04 1154.83 48145.33 309057.54 1154.76 48145.41 309062.05 1154.51 48145.65 309076.54 1153.52 48145.81 309086.01 1152.92 48146.19 309108.45 1151.41 48146.26 309112.94 1151.24 48146.33 309117.46 1151.23 48146.41 309121.95 1151.07 48146.48 309126.48 1151.34 48146.55 309130.97 1151.20 48146.62 309135.50 1151.32 48146.78 309145.50 1151.18 48146.86 309149.99 1150.92 48146.93 309154.49 1150.78 48147.01 309159.47 1150.63 48147.08 309163.97 1150.48 48147.22 309172.45 1150.17 48147.30 309177.43 1149.98 48147.38 309181.92 1149.81 48147.46 309186.41 1149.64 48147.53 309190.90 1149.43 48147.60 309195.40 1149.35 48147.68 309200.37 1148.99 48147.76 309204.86 1148.83 48147.84 309209.85 1148.65 48147.91 309214.33 1148.40 48147.98 309218.83 1148.32 48148.07 309223.80 1147.99 48148.15 309228.29 1147.78 48148.28 309236.77 1147.42 48148.43 309245.75 1147.18 48148.51 309250.75 1147.02 48148.58 309255.23 1146.87 48148.66 309259.71 1146.69 48148.74 309264.70 1146.49 48148.82 309269.18 1146.22 48148.90 309274.17 1146.08 48148.97 309278.67 1146.16 48149.05 309283.66 1145.97 48149.12 309288.15 1145.84 48149.19 309292.63 1145.67 48149.27 309297.13 1145.62 48149.34 309301.61 1145.51 48149.42 309306.11 1145.34 48149.49 309310.60 1145.14 48149.56 309315.09 1144.99 48149.63 309319.58 1144.99 48149.71 309324.07 1144.85 48149.79 309329.07 1144.73 48149.86 309333.56 1144.70 48149.94 309338.05 1144.49 48150.02 309343.05 1144.59 48150.09 309347.54 1144.58 48150.18 309352.53 1144.31 48150.25 309357.03 1144.25 48150.34 309362.02 1143.97 48150.41 309366.52 1143.81 48150.49 309371.01 1143.71 48150.62 309379.51 1143.52 48150.70 309384.00 1143.70 48150.76 309388.50 1143.78 48150.83 309392.99 1143.89 48150.91 309397.49 1144.03 48150.99 309402.48 1144.21 48151.05 309406.97 1144.43 48151.13 309411.96 1144.69 48151.20 309416.45 1144.89 48151.28 309421.44 1145.07 48151.41 309430.42 1145.62 48151.50 309435.42 1145.56 48151.56 309439.90 1145.92 48151.63 309444.39 1146.09 48151.78 309453.39 1146.06 48151.93 309462.39 1145.76 48152.01 309466.90 1145.51 48152.08 309471.40 1145.53 48152.16 309476.41 1145.27 48152.24 309480.93 1144.88 48152.33 309485.94 1144.71 48153.03 309527.65 1142.18 48153.11 309532.19 1141.80 48153.19 309536.72 1141.62 48153.34 309545.79 1141.05 48153.42 309550.32 1140.90 48153.89 309578.56 1139.59 48154.06 309588.17 1139.06 48154.13 309592.73 1138.67 48159.12 309886.14 1121.81 48159.21 309891.29 1122.05 48159.28 309895.99 1121.94 48159.81 309929.24 1122.62 48161.61 310041.02 1123.74 48162.65 310104.58 1123.46 48160.93 310081.61 1123.54 48160.07 310038.01 1123.45 48159.88 310028.48 1123.56 48159.60 310014.70 1123.57 48159.51 310009.96 1123.49 48159.32 310000.48 1123.43 48159.23 309995.75 1123.33 48159.12 309990.50 1123.20 48158.75 309971.62 1122.94 48157.35 309900.71 1122.05 48156.98 309881.54 1121.72 48156.79 309871.70 1121.56 48154.78 309771.91 1122.97 48154.68 309767.21 1123.50 48154.47 309757.82 1124.68 48153.44 309710.05 1130.57 48153.03 309691.01 1132.79 48152.83 309681.78 1133.55 48152.74 309677.16 1134.00 48152.06 309644.57 1135.65 48151.85 309634.41 1136.17 48151.56 309620.19 1137.01 48150.13 309550.94 1140.48 48150.04 309546.42 1140.54 48149.75 309532.81 1141.32 48149.64 309527.77 1141.86 48149.55 309523.23 1142.25 48149.46 309518.70 1142.54 48149.35 309513.69 1142.84 48149.25 309509.15 1143.13 48149.15 309504.13 1143.44 48149.06 309499.61 1143.71 48148.97 309495.09 1143.90 48148.86 309490.06 1144.28 48148.77 309485.55 1144.43 48148.68 309481.05 1144.43 48148.57 309476.04 1144.67 48148.48 309471.52 1145.11 48148.29 309462.51 1145.28 48148.20 309458.00 1145.64 48148.11 309453.50 1145.74 48148.02 309449.00 1145.75 48147.93 309444.51 1145.71 48147.83 309439.52 1145.55 48147.76 309435.53 1145.27 48147.66 309430.54 1144.97 48147.57 309426.04 1145.12 48147.49 309421.56 1144.71 48147.39 309416.57 1144.24 48147.31 309412.08 1143.91 48147.22 309407.59 1143.79 48147.13 309403.09 1143.84 48147.04 309398.60 1143.62 48146.96 309394.10 1143.48 48146.86 309389.11 1143.38 48146.77 309384.62 1143.32 48146.69 309380.12 1143.01 48146.58 309375.12 1143.20 48146.49 309370.63 1143.20 48146.40 309366.13 1143.30 48146.31 309361.64 1143.48 48146.21 309356.64 1143.61 48146.12 309352.15 1143.50 48146.03 309347.65 1143.61 48145.85 309338.66 1143.80 48145.75 309333.67 1143.99 48145.65 309329.18 1144.15 48145.56 309324.68 1144.26 48145.47 309320.19 1144.24 48145.37 309315.19 1144.48 48145.28 309310.70 1144.62 48145.19 309306.21 1144.74 48145.09 309301.22 1144.74 48145.00 309296.72 1145.01 48144.90 309292.24 1145.17 48144.81 309287.74 1145.33 48144.72 309283.24 1145.08 48144.64 309279.26 1145.47 48144.53 309274.27 1145.79 48144.45 309269.77 1145.75 48144.35 309265.28 1145.78 48144.26 309260.80 1146.18 48144.16 309255.80 1146.39 48144.07 309251.31 1146.55 48143.97 309246.82 1146.67 48143.87 309241.83 1146.80 48143.78 309237.34 1146.85 48143.68 309232.35 1147.09 48143.59 309227.87 1147.28 48143.50 309223.37 1147.40 48143.39 309218.40 1147.82 48143.30 309213.89 1147.67 48143.21 309209.41 1148.02 48143.11 309204.91 1148.39 48143.02 309200.43 1148.59 48142.92 309195.93 1148.65 48142.82 309191.45 1148.97 48142.72 309186.46 1149.17 48142.63 309181.95 1149.35 48142.53 309177.48 1149.52 48142.44 309172.98 1149.68 48142.34 309168.47 1149.84 48142.25 309163.98 1149.99 48142.15 309158.98 1150.14 48142.04 309154.01 1150.28 48141.95 309149.48 1150.41 48141.85 309145.00 1150.63 48141.76 309140.48 1150.50 48141.67 309135.98 1150.60 48141.56 309130.98 1150.78 48141.47 309126.47 1150.76 48141.38 309121.94 1150.56 48141.28 309117.48 1151.21 48140.99 309103.47 1151.75 48139.92 309053.55 1155.00 48139.71 309044.09 1156.00 48139.31 309025.06 1156.85 48139.02 309011.55 1157.76 48138.93 309007.05 1158.02 48137.95 308961.44 1160.68 48137.64 308946.90 1161.65 48137.04 308919.40 1164.28 48136.85 308910.41 1165.24 48136.75 308905.94 1165.78 48136.55 308896.96 1166.80 48136.45 308892.48 1167.35 48136.34 308887.50 1167.92 48136.24 308883.00 1168.45 48136.14 308878.54 1169.03 48136.03 308873.56 1169.83 48135.93 308869.09 1170.47 48135.43 308845.90 1171.87 48135.23 308836.35 1172.70 48134.94 308822.66 1173.20 48134.85 308818.04 1173.15 48134.75 308813.46 1173.23 48134.64 308808.40 1173.54 48134.55 308803.75 1173.32 48134.46 308799.11 1173.21 48134.36 308794.53 1173.18 48134.26 308789.35 1173.14 48134.17 308784.74 1173.21 48134.07 308779.60 1173.18 48133.97 308775.04 1173.49 48133.87 308770.41 1173.51 48133.78 308765.73 1173.25 48133.68 308761.13 1173.42 48133.59 308756.50 1173.47 48133.41 308747.08 1172.84 48133.30 308741.91 1172.82 48133.20 308737.30 1172.99 48132.82 308717.99 1172.29 48132.63 308708.06 1171.96 48131.76 308665.34 1171.95 48129.67 308630.23 1172.80 48131.43 308742.64 1172.56 48131.79 308765.91 1172.95 48133.34 308863.79 1171.10 48133.97 308900.11 1166.37 48134.59 308936.54 1162.58 48134.83 308950.53 1161.31 48135.13 308968.54 1159.97 48135.28 308978.08 1159.52 48135.36 308982.59 1159.24 48136.19 309033.62 1156.30 48136.34 309042.62 1155.66 48136.80 309070.60 1153.99 48137.10 309088.54 1152.63 48137.17 309093.02 1152.26 48137.26 309098.00 1151.82 48137.34 309102.99 1151.49 48137.48 309111.48 1151.07 48137.56 309116.48 1150.92 48137.77 309129.45 1150.20 48137.85 309134.46 1150.12 48137.93 309139.47 1150.11 48138.00 309143.97 1150.14 48138.13 309152.46 1149.95 48138.21 309157.46 1149.81 48138.28 309161.96 1149.67 48138.37 309166.95 1149.52 48138.44 309171.45 1149.37 48138.52 309176.44 1149.18 48138.59 309180.93 1149.01 48138.66 309185.43 1148.83 48138.73 309189.90 1148.62 48138.80 309194.41 1148.45 48138.87 309198.90 1148.42 48138.96 309203.87 1148.02 48139.03 309208.36 1147.80 48139.10 309212.86 1147.75 48139.17 309217.36 1147.73 48139.24 309221.32 1147.09 48139.31 309225.81 1146.93 48139.39 309230.80 1146.62 48139.47 309235.29 1146.47 48139.55 309240.27 1146.18 48139.63 309245.27 1146.25 48139.76 309253.76 1146.05 48139.83 309258.25 1145.90 48139.91 309263.23 1145.62 48139.98 309267.73 1145.58 48140.06 309272.72 1145.57 48140.14 309277.20 1145.25 48140.21 309281.69 1144.88 48140.28 309286.18 1144.87 48140.35 309290.67 1144.64 48140.43 309295.17 1144.54 48140.50 309299.65 1144.41 48140.59 309305.15 1144.25 48140.66 309309.64 1144.13 48140.73 309314.13 1144.00 48140.80 309318.62 1143.72 48140.87 309323.11 1143.48 48140.94 309327.61 1143.64 48141.02 309332.10 1143.27 48141.10 309337.10 1143.41 48141.17 309341.59 1143.32 48141.24 309346.09 1143.24 48141.31 309350.58 1143.16 48141.38 309355.07 1143.08 48141.45 309359.57 1142.99 48141.52 309364.06 1142.80 48141.61 309369.56 1142.50 48141.68 309374.06 1142.43 48141.75 309378.55 1142.43 48141.82 309383.05 1142.81 48141.89 309387.54 1142.76 48141.96 309392.04 1142.75 48142.02 309396.53 1143.04 48142.10 309401.52 1143.05 48142.17 309406.02 1143.23 48142.30 309415.00 1143.61 48142.57 309433.46 1144.72 48142.65 309438.45 1144.86 48142.79 309447.44 1144.94 48142.92 309456.42 1145.15 48143.00 309461.42 1145.10 48143.08 309465.93 1144.94 48143.22 309474.93 1144.82 48143.29 309479.44 1144.65 48143.44 309488.96 1144.39 48143.67 309503.02 1143.29 48144.06 309526.65 1141.82 48144.20 309535.21 1141.26 48144.66 309562.93 1139.70 48144.73 309567.46 1139.60 48144.80 309572.00 1139.38 48144.97 309582.14 1138.48 48145.05 309586.68 1138.35 48145.12 309591.22 1138.15 48145.50 309614.52 1136.64 48145.57 309619.07 1136.42 48145.65 309623.67 1136.13 48145.73 309628.23 1135.87 48145.96 309642.44 1135.30 48148.69 309803.94 1120.63 48149.54 309856.67 1120.34 48149.61 309861.32 1120.38 48149.69 309865.96 1120.55 48149.99 309885.10 1120.91 48150.22 309899.16 1120.79 48150.53 309918.86 1121.31 48150.60 309923.03 1121.40 48150.67 309927.72 1121.51 48150.74 309932.38 1121.61 48150.83 309937.59 1121.71 48150.90 309942.30 1121.77 48150.98 309947.48 1121.96 48153.99 310133.17 1121.94 48148.06 309890.41 1120.81 48146.76 309824.63 1120.46 48146.38 309805.05 1120.28 48145.78 309776.40 1122.42 48144.74 309728.01 1128.26 48144.54 309719.14 1129.85 48144.44 309714.01 1130.14 48144.23 309704.22 1131.07 48144.14 309700.07 1131.70 48144.03 309695.44 1132.21 48143.35 309662.24 1134.03 48143.26 309657.66 1134.17 48142.97 309643.91 1134.92 48141.60 309577.48 1138.48 48141.04 309550.20 1140.12 48140.95 309545.66 1140.41 48140.76 309536.58 1140.92 48140.45 309521.96 1141.95 48140.36 309517.93 1142.23 48140.27 309513.41 1142.53 48140.17 309508.36 1142.84 48139.97 309498.82 1143.39 48139.79 309490.30 1143.73 48139.70 309485.77 1144.11 48139.59 309480.26 1144.39 48139.50 309475.75 1144.33 48139.42 309471.74 1144.56 48139.32 309466.73 1144.62 48139.23 309462.24 1144.45 48139.13 309457.73 1144.71 48139.03 309452.72 1144.83 48138.77 309439.23 1144.53 48138.68 309434.74 1144.31 48138.59 309429.74 1144.06 48138.50 309425.25 1143.88 48138.41 309420.26 1143.60 48138.33 309416.27 1143.31 48138.24 309411.77 1143.19 48138.15 309406.77 1142.89 48138.05 309401.78 1142.54 48137.96 309397.28 1142.53 48137.80 309388.78 1142.22 48137.71 309384.29 1142.13 48137.60 309378.79 1142.15 48137.51 309374.29 1142.01 48137.42 309369.79 1142.27 48137.25 309361.29 1142.53 48137.15 309356.29 1142.63 48137.05 309351.29 1142.73 48136.95 309346.79 1142.88 48136.86 309342.29 1142.96 48136.68 309333.30 1143.14 48136.58 309328.30 1143.34 48136.49 309323.81 1143.51 48136.39 309318.81 1143.43 48136.30 309314.31 1143.51 48136.13 309305.82 1143.74 48136.04 309301.33 1143.86 48135.94 309296.33 1144.01 48135.84 309291.83 1144.15 48135.75 309287.34 1144.29 48135.66 309282.84 1144.45 48135.57 309278.34 1144.41 48135.47 309273.35 1144.67 48135.38 309268.86 1144.79 48135.27 309263.87 1145.20 48135.18 309259.38 1145.41 48135.00 309250.39 1145.61 48134.90 309245.40 1145.86 48134.24 309213.45 1147.20 48134.15 309208.95 1147.34 48134.06 309204.47 1147.61 48133.96 309199.97 1147.74 48133.30 309167.52 1149.04 48132.93 309149.52 1149.63 48132.83 309144.51 1149.65 48132.37 309121.47 1149.97 48132.17 309111.99 1150.67 48131.79 309094.03 1151.94 48131.59 309084.57 1153.00 48131.50 309080.07 1153.08 48131.40 309075.60 1153.64 48131.31 309071.10 1153.95 48130.92 309052.12 1155.16 48130.34 309024.63 1156.89 48130.26 309020.63 1157.18 48129.68 308992.56 1158.81 48129.57 308987.59 1159.06 48129.48 308983.06 1159.32 48129.28 308973.55 1159.95 48129.20 308969.52 1160.20 48129.10 308965.02 1160.52 48128.91 308955.50 1161.17 48128.63 308941.95 1161.98 48128.53 308937.47 1162.52 48127.74 308900.55 1166.61 48127.63 308895.55 1167.12 48127.53 308891.06 1167.62 48127.44 308886.55 1168.11 48127.14 308873.09 1169.67 48127.04 308868.09 1170.19 48126.94 308863.60 1170.77 48126.46 308840.36 1171.96 48126.37 308835.72 1171.71 48126.28 308831.14 1171.77 48126.10 308822.48 1171.97 48126.00 308817.38 1172.01 48125.81 308807.66 1172.09 48125.72 308803.04 1172.06 48125.62 308798.47 1172.26 48125.33 308783.54 1172.05 48125.15 308774.28 1172.04 48125.07 308770.12 1171.81 48124.97 308765.49 1171.87 48124.87 308760.28 1171.59 48124.77 308755.10 1171.48 48124.68 308750.49 1171.64 48124.59 308745.81 1171.50 48124.31 308731.24 1171.04 48124.03 308717.16 1170.63 48123.84 308707.27 1170.53 48123.74 308702.66 1170.83 48123.63 308697.47 1170.88 48123.44 308688.10 1170.86 48123.36 308683.93 1170.85 48123.26 308679.27 1171.02 48123.05 308668.84 1171.06 48120.86 308623.99 1172.31 48121.53 308664.97 1170.53 48123.58 308796.72 1171.93 48123.65 308801.29 1171.72 48123.80 308810.52 1171.79 48124.02 308824.81 1171.58 48124.31 308843.19 1171.59 48125.40 308907.29 1165.76 48125.79 308930.30 1163.37 48126.11 308948.78 1161.74 48127.17 309012.85 1157.68 48127.48 309031.33 1156.17 48127.64 309040.84 1155.70 48127.71 309045.34 1155.45 48127.92 309058.34 1154.80 48128.00 309063.32 1154.37 48128.48 309091.76 1152.38 48128.62 309100.23 1151.67 48128.78 309109.71 1151.06 48128.94 309119.17 1150.25 48129.15 309132.16 1149.71 48129.23 309137.16 1149.50 48129.31 309141.64 1149.20 48129.38 309146.15 1149.18 48129.46 309151.16 1149.15 48129.53 309155.67 1149.21 48129.61 309160.66 1148.92 48129.68 309165.16 1148.77 48129.75 309169.66 1148.62 48129.89 309178.15 1148.33 48129.97 309183.14 1148.12 48130.04 309187.62 1147.92 48130.28 309202.09 1147.27 48130.35 309206.58 1147.08 48130.49 309215.06 1146.70 48130.57 309220.06 1146.48 48130.64 309224.55 1146.29 48130.80 309234.03 1145.94 48130.94 309243.01 1145.58 48131.02 309247.49 1145.09 48131.16 309256.48 1145.05 48131.24 309261.47 1144.72 48131.31 309265.97 1144.64 48131.39 309270.46 1144.44 48131.47 309275.45 1144.25 48131.55 309280.44 1144.10 48131.63 309284.93 1143.96 48131.70 309289.43 1143.82 48131.77 309293.92 1143.65 48131.84 309298.41 1143.51 48131.91 309302.91 1143.38 48131.98 309307.40 1143.25 48132.06 309311.89 1143.14 48132.13 309316.39 1143.05 48132.21 309321.38 1142.95 48132.29 309326.38 1142.84 48132.36 309330.87 1142.57 48132.43 309335.37 1142.50 48132.51 309339.87 1142.22 48132.58 309344.36 1142.27 48132.65 309348.86 1142.35 48132.72 309353.36 1142.27 48132.80 309358.35 1142.16 48132.88 309363.35 1142.06 48132.95 309367.85 1141.87 48133.02 309372.34 1141.83 48133.15 309380.84 1141.87 48133.22 309385.34 1142.01 48133.29 309389.84 1141.84 48133.37 309394.83 1141.97 48133.44 309399.83 1142.24 48133.51 309404.32 1142.42 48133.58 309408.81 1142.80 48133.65 309413.31 1142.83 48133.71 309417.80 1143.12 48133.78 309422.29 1143.24 48133.84 309426.78 1143.45 48133.92 309431.77 1143.82 48133.99 309436.27 1143.92 48134.06 309440.76 1144.18 48134.13 309445.76 1144.30 48134.20 309450.25 1144.32 48134.27 309454.75 1144.37 48134.42 309463.76 1144.08 48134.50 309468.76 1143.98 48134.57 309473.26 1144.16 48134.64 309477.77 1143.89 48134.71 309482.27 1143.95 48134.79 309487.28 1143.75 48134.86 309491.79 1143.70 48134.95 309496.82 1143.26 48135.02 309501.34 1142.93 48135.25 309514.92 1142.26 48135.32 309519.43 1141.96 48135.48 309529.00 1141.28 48135.71 309543.10 1140.35 48136.16 309570.84 1139.04 48136.70 309603.23 1136.96 48136.79 309608.31 1136.54 48136.86 309612.87 1136.31 48136.94 309617.44 1136.06 48137.01 309621.99 1135.95 48137.09 309626.57 1135.59 48137.16 309631.15 1135.29 48137.24 309635.74 1134.84 48137.48 309650.47 1134.23 48137.78 309668.80 1133.34 48138.02 309683.10 1132.23 48138.09 309687.69 1131.98 48138.49 309711.32 1130.30 48138.57 309715.96 1129.78 48138.73 309725.29 1128.61 48141.49 309892.94 1119.97 48141.56 309897.60 1120.10 48141.71 309907.47 1120.27 48141.94 309922.02 1120.42 48142.15 309936.07 1120.85 48142.31 309945.96 1120.90 48144.12 310062.39 1122.10 48144.99 310116.16 1121.01 48145.07 310121.49 1121.04 48144.64 310168.27 1120.98 48144.44 310158.52 1120.98 48144.06 310139.64 1120.91 48142.60 310067.04 1121.74 48142.31 310052.68 1121.62 48142.13 310043.13 1121.63 48141.93 310033.56 1121.62 48141.84 310028.80 1121.62 48141.55 310014.98 1121.65 48140.97 309985.53 1121.25 48140.69 309971.36 1121.22 48140.12 309942.58 1120.63 48139.94 309933.22 1120.55 48139.47 309909.30 1119.94 48139.28 309899.94 1119.80 48137.96 309833.57 1119.41 48137.27 309799.84 1120.50 48136.87 309781.11 1121.90 48136.66 309771.20 1122.96 48136.55 309766.00 1123.38 48136.44 309761.29 1123.94 48136.34 309756.59 1124.73 48135.52 309719.16 1129.52 48135.21 309704.73 1130.86 48135.11 309700.09 1131.36 48134.61 309676.07 1132.55 48133.93 309643.44 1134.34 48131.97 309549.68 1139.76 48131.88 309545.16 1140.07 48131.68 309535.58 1140.59 48131.58 309531.04 1140.91 48131.29 309517.42 1141.95 48131.19 309512.39 1142.39 48131.09 309507.86 1142.70 48130.99 309502.84 1142.87 48130.81 309494.31 1143.23 48130.71 309489.30 1143.25 48130.63 309485.28 1143.60 48130.52 309480.25 1144.03 48130.43 309475.76 1143.74 48130.34 309471.25 1143.85 48130.25 309466.75 1143.73 48130.16 309462.25 1143.59 48130.06 309457.25 1143.75 48129.97 309452.75 1143.76 48129.88 309448.25 1143.72 48129.78 309443.25 1143.30 48129.70 309438.75 1143.13 48129.59 309433.75 1143.22 48129.51 309429.26 1143.13 48129.42 309424.75 1142.93 48129.33 309420.26 1142.73 48129.23 309415.27 1142.51 48129.14 309410.77 1142.30 48129.06 309406.27 1142.10 48128.97 309401.77 1141.92 48128.88 309397.27 1141.74 48128.78 309392.27 1141.61 48128.69 309387.78 1141.52 48128.60 309383.27 1141.48 48128.51 309378.78 1141.45 48128.42 309373.77 1141.46 48128.32 309369.27 1141.50 48128.23 309364.77 1141.57 48128.14 309360.27 1141.67 48128.04 309355.77 1141.77 48127.94 309350.77 1141.86 48127.85 309346.27 1142.03 48127.68 309337.77 1141.93 48127.58 309332.78 1142.32 48127.49 309328.28 1142.27 48127.39 309323.28 1142.38 48127.29 309318.78 1142.48 48127.20 309314.28 1142.58 48127.11 309309.79 1142.69 48127.01 309304.78 1142.83 48126.92 309300.29 1142.79 48126.82 309295.80 1143.16 48126.72 309290.80 1143.33 48126.53 309281.81 1143.59 48126.44 309277.31 1143.75 48126.35 309272.82 1143.89 48126.26 309268.31 1143.92 48126.16 309263.82 1144.26 48126.07 309259.33 1144.46 48125.98 309254.84 1144.61 48125.87 309249.85 1144.80 48125.49 309231.36 1145.57 48125.40 309226.87 1145.77 48125.31 309222.37 1145.92 48125.20 309217.37 1146.12 48125.11 309212.88 1146.32 48124.73 309194.92 1147.22 48124.45 309180.93 1147.71 48124.35 309176.43 1147.87 48124.26 309171.93 1148.01 48124.16 309166.94 1148.14 48124.06 309162.44 1148.30 48123.97 309157.94 1148.43 48123.78 309148.44 1148.75 48123.29 309125.48 1150.12 48123.20 309120.98 1150.41 48123.10 309116.50 1150.80 48123.01 309111.98 1150.80 48122.91 309107.52 1151.44 48122.81 309102.51 1151.81 48122.61 309093.03 1152.17 48122.33 309079.56 1153.23 48121.93 309061.11 1154.72 48121.75 309052.10 1155.27 48121.64 309047.11 1155.46 48121.35 309033.11 1156.34 48119.80 308959.54 1161.12 48119.70 308955.00 1161.46 48119.50 308945.49 1162.12 48118.72 308909.00 1165.54 48118.51 308899.52 1166.67 48118.42 308895.05 1167.24 48118.22 308886.05 1168.17 48117.82 308867.50 1169.82 48117.72 308862.45 1170.03 48117.64 308858.40 1170.23 48117.54 308853.85 1170.47 48117.44 308848.79 1170.68 48117.34 308844.22 1170.82 48117.05 308829.97 1171.05 48116.95 308824.86 1171.08 48116.30 308792.50 1170.68 48116.11 308782.74 1170.71 48116.02 308778.14 1170.84 48115.74 308764.13 1170.31 48115.64 308758.97 1170.29 48115.55 308754.28 1170.08 48114.98 308725.71 1169.52 48114.41 308697.19 1169.74 48114.12 308682.53 1169.46 48113.83 308667.92 1169.50 48113.73 308663.25 1169.63 48113.63 308658.62 1170.00 48113.14 308634.59 1170.38 48113.04 308629.44 1170.82 48112.29 308658.39 1169.68 48113.12 308709.86 1169.02 48113.34 308723.92 1169.23 48113.49 308733.28 1169.40 48113.63 308742.66 1169.73 48113.70 308747.29 1169.63 48116.03 308891.84 1167.62 48116.11 308896.31 1166.98 48116.27 308905.83 1166.19 48116.58 308923.28 1164.19 48116.66 308927.77 1163.76 48116.73 308932.28 1163.43 48117.45 308974.29 1160.09 48117.52 308978.80 1159.80 48117.90 309001.36 1158.51 48119.38 309089.29 1152.77 48119.77 309112.74 1151.14 48120.08 309130.68 1149.82 48120.15 309135.17 1149.45 48120.23 309139.64 1148.92 48120.30 309144.14 1148.80 48120.38 309148.63 1148.45 48120.45 309153.13 1148.30 48120.60 309162.12 1147.93 48120.68 309167.12 1147.77 48120.77 309172.11 1147.56 48120.84 309176.62 1147.54 48120.92 309181.61 1147.37 48121.00 309186.10 1147.09 48121.07 309190.61 1147.13 48121.14 309195.10 1146.82 48121.22 309199.59 1146.59 48121.36 309208.06 1146.21 48121.44 309213.07 1146.00 48121.51 309217.56 1145.81 48121.58 309222.06 1145.63 48121.67 309227.04 1145.43 48121.75 309232.04 1145.22 48121.83 309236.52 1145.01 48121.98 309245.51 1144.64 48122.05 309250.00 1144.46 48122.13 309255.00 1144.28 48122.20 309258.99 1143.98 48122.27 309263.48 1143.64 48122.35 309268.48 1143.59 48122.43 309272.97 1143.51 48122.50 309277.47 1143.38 48122.57 309281.97 1143.21 48122.66 309286.96 1143.01 48122.74 309291.95 1142.62 48122.82 309296.44 1142.33 48122.88 309300.95 1142.78 48123.03 309309.94 1142.29 48123.17 309318.94 1142.04 48123.26 309323.94 1141.95 48123.33 309328.43 1141.86 48123.40 309332.93 1141.75 48123.48 309337.93 1141.77 48123.55 309342.43 1141.72 48123.63 309346.92 1141.53 48123.77 309355.92 1141.35 48123.85 309360.92 1141.24 48123.93 309365.42 1141.15 48124.00 309369.92 1141.09 48124.07 309374.42 1141.04 48124.14 309378.92 1141.02 48124.22 309383.92 1141.05 48124.30 309388.92 1141.11 48124.44 309397.92 1141.36 48124.51 309402.42 1141.51 48124.58 309406.91 1141.69 48124.72 309415.91 1142.08 48124.78 309420.40 1142.28 48124.85 309424.89 1142.47 48124.93 309429.89 1142.67 48125.01 309434.88 1142.99 48125.08 309439.38 1143.05 48125.15 309444.38 1143.24 48125.22 309448.87 1143.18 48125.30 309453.38 1143.24 48125.36 309457.88 1143.27 48125.44 309462.38 1143.33 48125.57 309470.88 1143.50 48125.65 309475.89 1143.28 48125.73 309480.40 1143.22 48125.80 309485.40 1143.31 48125.89 309490.42 1143.11 48126.04 309499.45 1142.73 48126.11 309503.97 1142.54 48126.18 309508.48 1142.61 48126.27 309513.51 1142.19 48126.58 309531.66 1140.58 48126.96 309554.35 1139.23 48128.06 309620.14 1135.58 48128.30 309634.37 1134.68 48129.56 309709.48 1129.91 48129.81 309723.92 1128.53 48132.23 309866.84 1118.77 48132.68 309895.39 1119.02 48132.99 309915.14 1119.27 48133.36 309939.07 1119.89 48133.74 309963.12 1120.30 48133.97 309977.77 1120.49 48135.46 310070.48 1120.48 48134.31 310086.58 1120.51 48133.73 310057.70 1120.69 48133.64 310052.93 1120.73 48133.34 310038.54 1120.83 48133.24 310033.73 1120.77 48132.95 310018.92 1120.88 48132.56 309999.92 1120.74 48132.47 309995.19 1120.65 48131.99 309971.60 1120.20 48131.61 309952.70 1119.96 48130.27 309885.59 1118.51 48126.85 309723.94 1128.23 48126.74 309718.78 1128.68 48126.53 309708.98 1129.62 48123.36 309559.35 1138.79 48123.16 309550.26 1139.39 48123.06 309545.21 1139.74 48122.95 309540.18 1140.08 48122.87 309536.14 1140.24 48122.67 309527.05 1141.03 48122.56 309522.02 1141.32 48122.47 309517.48 1141.62 48122.37 309512.96 1141.77 48122.27 309508.43 1142.15 48122.18 309503.92 1142.21 48122.09 309499.40 1142.37 48121.99 309494.38 1142.51 48121.89 309489.86 1142.73 48121.80 309485.35 1142.84 48121.70 309480.83 1143.07 48121.60 309475.83 1142.97 48121.50 309470.82 1142.94 48121.33 309462.32 1142.94 48121.22 309457.31 1142.87 48121.13 309452.80 1142.81 48121.03 309447.80 1142.73 48120.86 309439.32 1142.43 48120.77 309434.81 1142.40 48120.66 309429.32 1142.21 48120.49 309420.82 1141.85 48120.40 309415.83 1141.63 48120.31 309411.32 1141.42 48120.21 309406.33 1141.21 48120.12 309401.83 1141.13 48120.03 309397.33 1140.90 48119.94 309392.83 1140.76 48119.85 309388.33 1140.62 48119.76 309383.83 1140.56 48119.67 309379.33 1140.56 48119.58 309374.82 1140.57 48119.47 309369.82 1140.62 48119.38 309365.32 1140.55 48119.28 309360.32 1140.80 48119.19 309355.82 1140.89 48119.00 309346.82 1141.05 48118.90 309341.81 1141.12 48118.81 309337.31 1140.98 48118.71 309332.82 1141.28 48118.62 309328.32 1141.47 48118.52 309323.32 1141.44 48118.42 309318.82 1141.54 48118.33 309314.31 1141.46 48118.24 309309.82 1141.82 48118.14 309305.32 1141.88 48118.05 309300.82 1141.89 48117.95 309295.83 1142.35 48117.84 309290.83 1142.32 48117.67 309282.33 1142.76 48117.56 309277.34 1142.96 48117.47 309272.84 1143.12 48117.37 309268.34 1143.14 48117.28 309263.85 1143.44 48117.18 309259.35 1143.58 48117.08 309254.36 1143.90 48116.98 309249.86 1144.08 48116.89 309245.36 1144.24 48116.70 309236.37 1144.59 48116.60 309231.39 1144.78 48116.50 309226.89 1145.09 48116.41 309222.40 1145.15 48116.31 309217.90 1145.42 48116.21 309212.91 1145.62 48116.12 309208.41 1145.74 48116.02 309203.92 1146.06 48115.93 309199.42 1146.07 48115.83 309194.93 1146.41 48115.63 309185.44 1146.74 48115.53 309180.44 1146.93 48115.35 309171.94 1147.18 48115.05 309157.45 1147.85 48114.77 309143.98 1148.68 48114.66 309139.00 1149.13 48114.56 309134.51 1149.44 48114.38 309126.04 1150.23 48114.27 309121.04 1150.61 48114.17 309116.56 1150.91 48113.98 309107.58 1151.44 48113.78 309098.10 1152.19 48113.59 309089.13 1152.91 48111.63 308997.16 1158.73 48111.43 308987.64 1159.31 48111.24 308978.62 1159.83 48110.56 308946.55 1161.98 48109.75 308909.55 1165.43 48109.66 308905.04 1165.79 48109.56 308900.55 1166.32 48109.34 308890.56 1167.36 48109.06 308877.50 1168.52 48108.95 308872.49 1168.83 48108.84 308867.48 1169.30 48108.76 308863.45 1169.58 48108.67 308858.83 1169.36 48108.57 308854.29 1169.64 48108.38 308844.60 1169.66 48108.28 308840.03 1169.76 48108.19 308835.43 1169.78 48108.10 308830.78 1169.45 48107.99 308825.66 1169.47 48107.90 308821.11 1169.74 48107.62 308807.28 1169.74 48107.14 308783.50 1168.93 48106.95 308773.71 1168.86 48106.75 308763.88 1168.70 48106.57 308755.07 1168.52 48106.47 308749.88 1168.39 48105.99 308725.98 1167.99 48105.79 308716.15 1168.15 48105.61 308706.71 1167.75 48105.51 308702.03 1167.75 48105.41 308697.45 1168.24 48105.12 308682.81 1168.06 48104.93 308673.44 1168.18 48104.61 308658.44 1168.90 48104.52 308653.73 1168.92 48103.92 308625.09 1169.92 48102.48 308620.38 1170.80 48104.38 308740.71 1167.90 48104.46 308745.92 1168.08 48104.68 308759.91 1168.33 48107.49 308936.66 1162.81 48107.96 308964.15 1160.46 48108.11 308973.18 1159.97 48108.41 308991.23 1159.03 48108.73 309010.26 1157.89 48108.80 309014.74 1157.60 48109.19 309037.72 1156.27 48109.49 309055.73 1155.14 48109.57 309060.72 1154.83 48109.74 309070.20 1154.13 48109.81 309074.67 1153.66 48109.96 309083.65 1153.33 48110.11 309092.64 1152.65 48110.27 309102.11 1151.96 48110.43 309111.60 1151.30 48110.81 309134.04 1149.72 48110.89 309139.03 1149.59 48110.97 309143.50 1149.11 48111.05 309148.00 1148.95 48111.13 309152.97 1148.41 48111.28 309161.42 1147.51 48111.35 309165.91 1147.23 48111.44 309170.89 1146.84 48111.52 309175.38 1146.54 48111.59 309179.90 1146.66 48111.67 309184.89 1146.40 48111.75 309189.87 1146.05 48111.82 309193.88 1146.10 48111.89 309198.36 1145.79 48111.97 309202.85 1145.46 48112.04 309207.35 1145.30 48112.12 309211.83 1144.98 48112.20 309216.83 1144.81 48112.27 309221.32 1144.60 48112.36 309226.31 1144.42 48112.42 309230.32 1144.51 48112.57 309239.30 1144.08 48112.65 309244.30 1143.96 48112.72 309248.79 1143.80 48112.81 309253.79 1143.69 48112.88 309258.28 1143.41 48112.97 309263.27 1143.17 48113.04 309267.76 1142.98 48113.25 309280.75 1142.46 48113.33 309285.74 1142.25 48113.41 309290.23 1142.07 48113.48 309294.73 1141.88 48113.56 309299.72 1141.68 48113.64 309304.22 1141.73 48113.72 309309.21 1141.42 48113.80 309313.71 1141.33 48113.87 309318.21 1140.98 48113.94 309322.70 1140.83 48114.02 309327.20 1140.82 48114.10 309332.20 1140.72 48114.17 309336.70 1140.66 48114.24 309341.20 1140.80 48114.32 309346.19 1140.57 48114.39 309350.69 1140.49 48114.46 309355.19 1140.40 48114.54 309359.69 1140.39 48114.61 309364.19 1140.37 48114.69 309368.69 1140.20 48114.76 309373.19 1140.26 48114.83 309377.69 1140.00 48114.91 309382.69 1139.95 48114.99 309387.69 1140.00 48115.06 309392.19 1140.29 48115.13 309396.69 1140.45 48115.20 309401.18 1140.53 48115.27 309405.68 1140.70 48115.34 309410.18 1140.85 48115.40 309414.67 1141.06 48115.48 309419.17 1141.26 48115.55 309423.67 1141.45 48115.62 309428.66 1141.65 48115.69 309433.16 1141.80 48115.76 309437.65 1141.93 48115.84 309442.65 1142.06 48115.91 309447.15 1142.18 48115.98 309451.65 1142.26 48116.05 309456.15 1142.32 48116.12 309460.64 1142.48 48116.20 309465.65 1142.47 48116.27 309470.15 1142.42 48116.35 309475.15 1142.56 48116.42 309479.66 1142.59 48116.50 309484.17 1142.39 48116.57 309488.66 1142.57 48116.65 309493.68 1142.44 48116.71 309497.69 1142.41 48116.79 309502.21 1142.08 48116.87 309507.22 1142.04 48116.94 309511.73 1142.05 48117.03 309516.76 1141.64 48117.10 309521.29 1141.44 48117.19 309526.34 1140.85 48117.27 309530.87 1140.59 48117.50 309544.48 1139.65 48118.76 309619.38 1134.85 48119.23 309646.85 1133.03 48120.09 309697.96 1129.62 48120.26 309707.70 1129.09 48120.34 309712.83 1128.55 48121.00 309750.58 1125.03 48121.09 309755.77 1124.51 48124.61 309971.18 1119.54 48125.24 310010.60 1120.05 48126.75 310103.88 1119.63 48126.91 310113.59 1119.44 48126.99 310118.43 1119.44 48127.07 310123.28 1119.39 48127.22 310132.96 1119.42 48126.01 310129.71 1118.91 48125.73 310115.69 1119.04 48125.54 310105.97 1119.22 48125.44 310101.16 1119.15 48125.24 310091.45 1119.40 48125.15 310086.58 1119.64 48125.04 310081.23 1119.65 48124.95 310076.43 1119.70 48124.66 310061.99 1119.77 48124.56 310057.21 1119.70 48123.99 310028.45 1120.01 48123.89 310023.67 1120.06 48123.80 310018.90 1120.09 48120.52 309852.28 1117.82 48119.85 309819.03 1118.74 48119.65 309809.18 1119.16 48118.94 309775.79 1122.12 48118.43 309751.83 1124.77 48118.12 309737.31 1126.28 48118.02 309732.62 1126.93 48117.91 309727.46 1127.32 48116.34 309652.10 1132.61 48115.37 309605.29 1135.64 48115.27 309600.73 1135.91 48114.89 309582.47 1137.32 48114.30 309554.16 1139.09 48114.11 309545.10 1139.30 48114.00 309540.05 1139.79 48113.90 309535.50 1140.30 48113.81 309530.98 1140.31 48113.71 309525.96 1140.37 48113.62 309521.90 1141.05 48113.51 309516.88 1141.23 48113.42 309512.35 1141.50 48113.32 309507.83 1141.65 48113.22 309502.82 1141.75 48113.13 309498.31 1141.69 48113.04 309493.79 1141.93 48112.95 309489.28 1141.94 48112.84 309484.27 1142.04 48112.75 309479.75 1142.27 48112.66 309475.25 1142.14 48112.56 309470.26 1141.90 48112.47 309465.76 1141.82 48112.38 309461.25 1141.85 48112.29 309456.75 1141.91 48112.20 309452.25 1141.85 48112.11 309447.75 1141.79 48112.02 309443.25 1141.69 48111.93 309438.74 1141.56 48111.84 309434.24 1141.44 48111.74 309429.25 1141.27 48111.65 309424.76 1141.09 48111.56 309420.26 1140.89 48111.47 309415.26 1140.67 48111.38 309410.77 1140.45 48111.30 309406.27 1140.03 48111.21 309401.77 1139.82 48111.11 309397.27 1139.98 48111.02 309392.27 1139.41 48110.85 309383.77 1139.51 48110.76 309379.27 1139.23 48110.67 309374.77 1139.49 48110.56 309369.76 1139.49 48110.47 309365.26 1139.50 48110.38 309360.76 1139.81 48110.29 309356.26 1139.94 48110.19 309351.26 1140.04 48110.09 309346.76 1139.97 48110.00 309342.26 1140.21 48109.91 309337.76 1140.03 48109.80 309332.76 1140.42 48109.72 309328.26 1140.23 48109.62 309323.76 1140.43 48109.53 309319.26 1140.68 48109.43 309314.26 1140.57 48109.34 309309.76 1140.83 48109.24 309305.26 1140.84 48109.15 309300.77 1141.21 48109.04 309295.77 1141.50 48108.95 309291.27 1141.66 48108.85 309286.28 1141.86 48108.75 309281.79 1142.05 48108.65 309276.79 1142.27 48108.56 309272.29 1142.46 48108.46 309267.80 1142.67 48108.37 309263.31 1142.83 48108.28 309258.82 1143.04 48107.99 309244.83 1143.42 48107.71 309231.35 1144.12 48107.23 309208.38 1145.06 48107.03 309198.89 1145.44 48106.36 309166.95 1147.23 48106.26 309162.46 1147.55 48106.06 309153.00 1148.25 48105.86 309143.54 1149.11 48105.66 309134.07 1149.80 48105.20 309112.13 1151.34 48105.10 309107.63 1151.69 48104.80 309093.67 1152.68 48104.71 309089.19 1153.02 48103.92 309051.76 1155.45 48103.82 309047.27 1155.79 48103.44 309029.27 1156.84 48103.25 309019.74 1157.12 48103.15 309015.25 1157.44 48103.05 309010.77 1157.92 48102.56 308987.25 1159.45 48102.18 308969.23 1160.59 48102.08 308964.73 1160.96 48101.98 308959.74 1161.31 48101.50 308937.18 1162.94 48101.09 308918.22 1164.89 48100.51 308891.16 1167.06 48100.11 308872.02 1168.09 48099.74 308853.67 1168.37 48099.64 308849.15 1168.54 48099.54 308844.06 1168.56 48099.35 308834.85 1168.46 48099.26 308830.25 1168.48 48099.17 308825.61 1168.26 48099.07 308820.55 1168.58 48098.97 308815.94 1168.59 48098.78 308806.16 1168.35 48098.70 308802.00 1168.04 48098.58 308796.39 1168.24 48098.41 308787.56 1167.74 48098.22 308777.75 1167.56 48097.84 308758.63 1167.33 48097.66 308749.74 1166.79 48097.56 308744.63 1167.08 48097.36 308734.76 1166.89 48097.18 308725.41 1166.78 48095.91 308663.07 1167.57 48095.72 308653.72 1167.89 48095.00 308619.54 1169.87 48093.82 308622.65 1169.46 48093.98 308631.78 1168.12 48094.37 308655.77 1167.46 48094.45 308660.40 1167.10 48095.18 308706.16 1166.37 48095.33 308716.10 1166.66 48095.63 308734.75 1166.52 48095.69 308738.92 1166.64 48095.86 308749.22 1166.43 48096.00 308758.56 1166.61 48096.15 308767.86 1166.69 48096.44 308787.07 1167.44 48096.51 308791.15 1167.28 48096.58 308795.79 1167.35 48096.72 308805.10 1167.72 48096.86 308814.41 1168.15 48096.94 308818.99 1168.00 48097.01 308823.57 1167.83 48097.08 308828.20 1167.95 48097.15 308832.81 1168.06 48097.23 308837.92 1168.05 48097.31 308842.54 1168.16 48097.38 308847.13 1168.09 48097.60 308861.44 1168.33 48098.19 308897.77 1166.50 48098.83 308935.29 1163.34 48099.52 308976.35 1160.19 48099.99 309004.40 1158.46 48100.82 309054.93 1155.75 48101.20 309077.88 1153.96 48101.59 309100.78 1152.03 48101.89 309118.74 1150.79 48101.97 309123.72 1150.37 48102.05 309128.21 1150.12 48102.20 309137.18 1149.41 48102.43 309151.16 1148.64 48102.59 309160.63 1148.00 48102.81 309174.08 1146.79 48103.05 309188.05 1145.90 48103.28 309202.02 1145.05 48103.43 309211.01 1144.73 48103.51 309216.01 1144.46 48103.58 309220.51 1144.39 48103.65 309225.01 1144.32 48103.87 309238.49 1143.86 48103.94 309242.99 1143.59 48104.10 309252.48 1143.25 48104.17 309256.97 1143.10 48104.25 309261.97 1142.81 48104.33 309266.46 1142.43 48104.40 309270.95 1142.22 48104.49 309275.95 1142.00 48104.56 309280.44 1141.79 48104.63 309284.94 1141.58 48104.71 309289.43 1141.39 48104.78 309293.93 1141.21 48104.85 309298.43 1141.12 48104.92 309302.93 1141.01 48105.00 309307.43 1140.57 48105.07 309311.93 1140.57 48105.15 309316.93 1140.51 48105.22 309321.43 1140.56 48105.30 309326.43 1140.47 48105.38 309330.93 1140.14 48105.46 309335.93 1140.08 48105.53 309340.43 1140.15 48105.60 309344.93 1139.74 48105.67 309349.43 1139.62 48105.74 309353.93 1139.53 48105.82 309358.43 1139.38 48105.89 309362.94 1139.26 48105.96 309367.44 1139.11 48106.04 309371.94 1139.01 48106.12 309376.95 1139.05 48106.18 309381.45 1139.15 48106.27 309386.45 1139.04 48106.33 309390.96 1139.30 48106.41 309395.96 1139.37 48106.48 309400.46 1139.63 48106.55 309404.96 1139.61 48106.62 309409.46 1139.92 48106.75 309418.46 1140.33 48106.82 309422.95 1140.58 48106.89 309427.45 1140.68 48106.95 309431.95 1140.83 48107.03 309436.94 1141.01 48107.10 309441.45 1141.14 48107.18 309446.45 1141.26 48107.24 309450.94 1141.34 48107.31 309455.44 1141.39 48107.52 309468.95 1141.69 48108.05 309501.50 1141.49 48108.20 309511.04 1141.23 48108.27 309515.56 1141.09 48108.34 309520.08 1140.92 48108.81 309547.80 1139.05 48109.27 309575.58 1137.25 48109.97 309617.61 1134.92 48110.21 309631.36 1133.70 48110.61 309655.30 1131.93 48110.92 309673.69 1130.86 48111.08 309683.41 1130.19 48111.24 309692.63 1129.63 48111.48 309706.99 1128.65 48111.55 309711.61 1128.35 48111.96 309735.35 1126.08 48112.30 309754.52 1124.27 48112.38 309759.22 1123.63 48112.97 309793.13 1120.05 48113.05 309797.82 1119.49 48115.14 309927.74 1118.09 48116.90 310120.87 1118.52 48116.81 310116.05 1118.54 48116.71 310111.14 1118.56 48116.61 310106.37 1118.47 48116.01 310076.79 1119.06 48115.15 310034.09 1119.29 48115.05 310028.83 1119.32 48114.95 310024.07 1119.31 48113.72 309962.00 1118.51 48112.89 309919.76 1117.22 48111.73 309861.95 1117.14 48109.64 309761.93 1123.37 48109.32 309747.39 1124.86 48107.13 309643.64 1132.81 48106.04 309592.27 1136.53 48105.94 309587.22 1136.68 48105.27 309555.34 1138.84 48104.97 309540.73 1139.37 48104.78 309531.66 1139.81 48104.68 309527.13 1140.01 48104.48 309517.56 1140.57 48104.38 309512.54 1140.76 48104.20 309503.99 1141.12 48104.10 309498.98 1141.18 48104.01 309494.45 1141.40 48103.83 309485.44 1141.31 48103.73 309480.93 1141.40 48103.63 309475.92 1141.32 48103.45 309466.91 1141.28 48103.36 309462.40 1141.10 48103.27 309457.90 1141.03 48103.17 309452.89 1140.95 48103.08 309447.89 1140.86 48102.90 309439.39 1140.66 48102.82 309434.89 1140.51 48102.72 309429.89 1140.23 48102.63 309425.39 1140.08 48102.45 309416.39 1139.81 48102.36 309411.88 1139.62 48102.27 309406.88 1139.55 48102.17 309401.88 1139.21 48102.01 309393.38 1138.90 48101.91 309388.37 1138.82 48101.81 309383.37 1138.76 48101.72 309378.87 1138.73 48101.63 309374.36 1138.74 48101.44 309365.35 1138.85 48101.35 309360.85 1138.95 48101.25 309355.84 1139.06 48101.15 309351.34 1139.16 48100.87 309337.33 1139.54 48100.68 309328.33 1139.70 48099.25 309259.34 1142.40 48099.15 309254.35 1142.56 48099.06 309249.85 1142.85 48098.96 309245.35 1143.04 48098.87 309240.85 1143.05 48098.78 309236.36 1143.32 48098.58 309226.85 1143.42 48098.21 309208.88 1144.44 48098.01 309199.38 1144.83 48097.82 309190.39 1145.31 48097.72 309185.41 1145.73 48097.33 309167.48 1147.46 48097.22 309162.49 1147.95 48097.13 309158.02 1148.32 48096.94 309149.04 1149.02 48096.83 309144.06 1149.37 48096.74 309139.55 1149.47 48096.64 309135.07 1149.80 48096.55 309130.59 1150.30 48096.45 309126.10 1150.51 48096.24 309116.12 1151.17 48096.16 309112.14 1151.63 48096.06 309107.66 1151.97 48095.97 309103.16 1152.22 48095.57 309084.71 1153.69 48095.48 309080.22 1154.01 48095.38 309075.22 1154.35 48095.28 309070.74 1154.65 48095.09 309061.77 1155.25 48094.98 309056.79 1155.73 48094.32 309024.78 1157.30 48094.23 309020.29 1157.69 48093.17 308969.75 1160.92 48093.06 308964.74 1161.27 48091.60 308895.69 1166.89 48091.51 308891.12 1166.92 48091.12 308872.45 1167.75 48089.91 308811.06 1167.14 48089.81 308806.46 1167.24 48088.79 308754.20 1165.87 48087.83 308705.95 1165.68 48086.08 308620.27 1168.55 48085.53 308654.04 1166.57 48085.62 308659.27 1166.53 48085.70 308663.95 1166.39 48085.76 308668.12 1166.28 48085.84 308672.86 1166.42 48085.92 308677.43 1165.86 48086.00 308682.60 1165.64 48086.07 308686.87 1166.03 48086.14 308691.54 1165.91 48086.29 308700.32 1165.60 48086.53 308714.83 1165.30 48086.60 308719.46 1165.13 48086.67 308724.18 1165.31 48086.75 308729.44 1165.65 48086.84 308734.02 1165.21 48087.28 308762.06 1165.74 48087.41 308770.86 1165.90 48087.57 308780.65 1165.86 48087.64 308785.37 1166.34 48087.79 308794.62 1166.25 48087.87 308799.23 1166.20 48087.95 308804.44 1166.59 48088.02 308809.10 1166.84 48088.09 308813.73 1166.88 48088.16 308818.34 1166.89 48088.30 308827.05 1166.87 48088.38 308832.19 1167.05 48088.53 308841.45 1167.36 48088.91 308865.44 1167.40 48089.05 308874.09 1167.36 48089.36 308892.78 1166.63 48090.85 308979.98 1160.23 48091.01 308989.50 1159.72 48091.16 308998.52 1159.13 48091.32 309007.99 1158.46 48091.71 309031.02 1157.01 48091.93 309044.52 1156.30 48092.80 309095.43 1152.96 48093.27 309122.86 1150.97 48093.81 309154.76 1148.69 48094.19 309177.18 1146.84 48094.28 309182.15 1146.18 48094.36 309187.15 1145.99 48094.76 309210.08 1144.10 48094.83 309214.57 1143.78 48094.92 309219.56 1143.32 48095.00 309224.05 1143.12 48095.06 309228.06 1143.05 48095.13 309232.55 1142.79 48095.21 309237.05 1142.77 48095.29 309242.04 1142.45 48095.37 309247.05 1142.36 48095.51 309255.54 1142.04 48095.60 309260.54 1142.03 48095.67 309265.04 1141.77 48095.76 309270.54 1141.51 48095.84 309275.04 1141.39 48095.90 309279.03 1141.09 48095.98 309283.53 1141.01 48096.05 309288.02 1140.80 48096.14 309293.02 1140.58 48096.21 309297.52 1140.39 48096.29 309302.02 1140.21 48096.36 309306.52 1140.03 48096.43 309311.02 1139.89 48096.59 309320.53 1139.60 48096.67 309325.53 1139.41 48096.82 309334.53 1139.20 48096.89 309339.04 1139.18 48096.97 309343.54 1138.96 48097.05 309348.54 1138.84 48097.13 309353.05 1138.74 48097.20 309357.55 1138.65 48097.27 309362.05 1138.56 48097.34 309366.55 1138.49 48097.42 309371.06 1138.43 48097.50 309376.07 1138.36 48097.57 309380.57 1138.27 48097.64 309385.07 1138.48 48097.71 309389.58 1138.37 48097.78 309394.08 1138.46 48097.85 309398.59 1138.49 48097.93 309403.58 1139.00 48098.01 309408.59 1139.10 48098.08 309413.09 1139.15 48098.14 309417.59 1139.54 48098.20 309421.58 1139.86 48098.29 309426.59 1139.73 48098.36 309431.59 1139.99 48098.43 309436.09 1140.18 48098.56 309444.59 1140.34 48098.65 309449.60 1140.44 48098.72 309454.10 1140.51 48098.80 309459.11 1140.59 48098.88 309464.11 1140.66 48098.94 309468.12 1140.71 48099.01 309472.63 1140.56 48099.09 309477.63 1140.79 48099.16 309482.14 1140.67 48099.24 309487.15 1140.86 48099.31 309491.65 1140.91 48099.38 309495.67 1140.84 48099.45 309500.18 1140.76 48099.52 309504.70 1140.71 48099.61 309509.72 1140.54 48099.69 309514.75 1140.26 48099.77 309519.28 1140.05 48099.84 309523.81 1139.95 48099.92 309528.34 1139.75 48099.99 309532.87 1139.57 48100.08 309537.89 1139.37 48100.24 309547.48 1138.74 48100.30 309551.50 1138.81 48102.29 309668.36 1130.65 48102.62 309687.79 1129.34 48103.93 309763.19 1122.86 48104.10 309773.06 1121.97 48104.27 309782.97 1120.97 48106.64 309926.67 1117.36 48106.79 309936.54 1117.72 48107.01 309950.63 1118.03 48107.31 309969.97 1118.47 48107.60 309989.36 1118.87 48107.75 309998.85 1118.88 48107.90 310008.36 1118.83 48107.98 310013.60 1119.06 48110.26 310157.06 1118.49 48108.72 310145.75 1118.04 48108.53 310136.52 1117.97 48108.34 310126.85 1117.96 48108.14 310117.10 1118.01 48108.03 310111.78 1118.02 48107.93 310106.93 1118.03 48107.65 310093.41 1118.22 48107.04 310063.43 1118.72 48106.85 310054.31 1118.97 48105.02 309964.02 1118.33 48103.88 309906.25 1116.37 48103.59 309892.18 1116.18 48103.20 309872.91 1116.42 48102.91 309858.85 1116.67 48102.71 309848.99 1116.79 48102.60 309843.80 1116.88 48102.51 309839.12 1116.88 48102.41 309834.42 1117.14 48102.30 309829.71 1117.46 48102.22 309825.56 1117.67 48101.60 309796.38 1119.38 48101.50 309791.66 1119.96 48101.19 309777.55 1121.51 48100.67 309753.63 1123.79 48100.56 309748.42 1124.41 48100.24 309733.94 1125.54 48100.05 309725.14 1126.32 48099.95 309720.51 1126.72 48099.74 309710.73 1127.48 48099.33 309691.21 1128.90 48097.83 309621.20 1134.26 48097.02 309583.63 1136.99 48096.43 309555.83 1138.65 48096.23 309546.25 1138.98 48096.14 309541.71 1139.09 48096.04 309536.68 1139.29 48095.94 309532.16 1139.43 48095.85 309527.63 1139.59 48095.75 309523.09 1139.76 48095.65 309518.57 1139.93 48095.56 309514.05 1140.09 48095.46 309509.52 1140.33 48095.37 309505.01 1140.33 48095.27 309499.99 1140.39 48095.18 309495.48 1140.45 48095.08 309490.46 1140.49 48094.99 309485.96 1140.44 48094.89 309481.44 1140.42 48094.79 309476.43 1140.36 48094.70 309471.92 1140.31 48094.61 309467.42 1140.27 48094.52 309462.92 1140.21 48094.43 309458.41 1140.14 48094.34 309453.92 1140.06 48094.24 309449.40 1139.98 48094.15 309444.40 1139.89 48094.05 309439.90 1139.70 48093.96 309434.90 1139.38 48093.87 309430.40 1139.13 48093.78 309425.90 1139.08 48093.68 309420.89 1138.90 48093.59 309416.39 1138.73 48093.50 309411.89 1138.57 48093.41 309407.39 1138.31 48093.32 309402.88 1138.20 48093.23 309398.38 1138.09 48093.14 309393.88 1137.70 48093.05 309389.37 1137.84 48092.96 309384.87 1137.62 48092.87 309380.36 1137.74 48092.77 309375.85 1137.94 48092.67 309370.85 1138.01 48092.58 309366.35 1138.07 48092.47 309361.34 1138.15 48092.38 309356.83 1138.23 48092.29 309352.33 1138.32 48092.19 309347.82 1138.42 48092.09 309342.82 1138.54 48092.00 309338.32 1138.66 48091.91 309334.31 1138.74 48091.81 309329.81 1139.07 48091.71 309324.81 1139.08 48091.62 309320.31 1139.23 48091.52 309315.81 1139.38 48091.42 309310.81 1139.48 48091.33 309306.30 1139.65 48091.22 309301.30 1139.83 48091.13 309296.80 1140.02 48091.03 309292.30 1140.24 48090.75 309278.81 1141.03 48090.65 309274.32 1141.41 48090.56 309269.82 1141.56 48090.46 309265.32 1141.69 48090.37 309260.82 1141.62 48090.27 309255.82 1141.89 48089.48 309218.34 1143.41 48089.38 309213.86 1144.04 48089.29 309209.36 1144.13 48088.99 309195.91 1145.41 48088.79 309186.46 1146.56 48088.69 309181.97 1146.82 48088.59 309177.49 1147.25 48088.29 309163.53 1148.25 48088.20 309159.05 1148.61 48088.09 309154.05 1149.00 48088.00 309149.57 1149.25 48087.90 309145.08 1149.47 48087.80 309140.61 1150.05 48087.30 309117.19 1151.88 48087.01 309103.71 1152.79 48086.52 309080.78 1154.45 48085.07 309012.27 1158.06 48084.96 309007.29 1158.61 48084.86 309002.79 1159.03 48084.76 308998.32 1159.36 48084.66 308993.32 1159.72 48084.47 308984.31 1160.35 48084.26 308974.81 1161.10 48083.77 308951.75 1162.47 48083.58 308942.73 1163.29 48083.09 308920.22 1165.07 48082.89 308910.64 1165.61 48082.31 308882.93 1166.91 48082.01 308868.71 1167.05 48081.82 308859.02 1167.02 48081.35 308835.43 1166.44 48080.88 308812.27 1165.85 48080.78 308807.14 1165.88 48080.03 308769.37 1164.80 48077.77 308658.85 1165.79 48076.97 308620.93 1167.61 48075.96 308625.90 1166.97 48076.18 308639.38 1166.35 48076.72 308671.54 1164.81 48076.87 308681.11 1165.48 48077.03 308690.29 1164.59 48077.48 308718.34 1164.31 48077.63 308727.65 1164.17 48077.93 308746.36 1164.42 48078.08 308755.67 1164.47 48078.15 308760.37 1164.68 48078.38 308774.34 1164.88 48078.45 308778.96 1164.80 48078.61 308788.80 1165.11 48078.74 308797.61 1165.48 48079.04 308816.67 1165.87 48079.12 308821.28 1165.89 48079.20 308826.42 1166.03 48079.35 308835.64 1166.07 48079.42 308840.26 1166.18 48079.56 308849.54 1166.69 48079.64 308854.13 1166.66 48079.71 308858.72 1166.68 48079.78 308863.34 1166.86 48079.94 308873.02 1166.94 48080.16 308886.70 1166.64 48080.64 308914.93 1165.33 48080.78 308923.45 1164.72 48080.95 308932.96 1163.96 48081.19 308946.96 1162.80 48081.26 308951.50 1162.73 48081.35 308956.50 1162.28 48081.43 308961.00 1161.97 48081.50 308965.49 1161.57 48081.58 308969.99 1161.24 48082.38 309016.47 1157.87 48082.45 309021.00 1157.82 48082.53 309025.49 1157.54 48082.61 309030.50 1157.34 48082.69 309035.00 1157.11 48082.84 309044.01 1156.60 48082.91 309048.50 1156.36 48082.99 309052.98 1156.10 48083.15 309062.50 1155.69 48083.22 309066.98 1155.32 48083.37 309075.49 1154.92 48083.68 309093.94 1153.82 48083.92 309107.87 1152.72 48083.99 309112.37 1152.37 48084.15 309121.33 1151.71 48084.23 309125.81 1151.35 48084.30 309130.29 1150.98 48084.38 309134.77 1150.55 48084.54 309144.23 1149.73 48085.02 309172.14 1147.74 48085.33 309190.07 1146.23 48085.42 309195.05 1145.79 48085.51 309200.01 1145.06 48085.59 309204.50 1144.80 48085.66 309208.99 1144.51 48085.90 309222.94 1143.24 48085.98 309227.43 1142.91 48086.06 309231.92 1142.62 48086.13 309236.41 1142.34 48086.22 309241.41 1142.05 48086.30 309245.90 1141.85 48086.37 309250.40 1141.75 48086.43 309254.39 1141.45 48086.52 309259.39 1141.32 48086.59 309263.89 1141.18 48086.66 309268.39 1141.18 48086.74 309272.89 1141.02 48086.81 309277.38 1140.71 48086.90 309282.38 1140.48 48086.97 309286.87 1140.21 48087.05 309291.37 1139.98 48087.13 309296.37 1139.75 48087.21 309300.86 1139.44 48087.29 309305.36 1139.36 48087.36 309309.86 1139.19 48087.44 309314.36 1139.01 48087.51 309318.86 1138.59 48087.60 309323.86 1138.41 48087.67 309328.36 1138.30 48087.74 309332.86 1138.33 48087.82 309337.37 1138.31 48087.89 309341.87 1138.18 48087.97 309346.87 1138.06 48088.05 309351.37 1137.96 48088.13 309356.38 1137.87 48088.20 309360.88 1137.79 48088.28 309365.88 1137.70 48088.36 309370.39 1137.63 48088.43 309374.89 1137.58 48088.50 309379.40 1137.53 48088.59 309384.40 1137.58 48088.66 309388.90 1137.64 48088.73 309393.41 1137.76 48088.80 309397.91 1137.76 48088.87 309402.41 1138.03 48088.94 309406.91 1138.28 48089.02 309411.91 1138.31 48089.09 309416.41 1138.43 48089.16 309420.92 1138.61 48089.24 309425.91 1138.89 48089.31 309430.41 1139.17 48089.36 309434.41 1139.47 48089.52 309443.92 1139.42 48089.59 309448.43 1139.50 48089.66 309452.93 1139.58 48089.74 309457.92 1139.66 48089.81 309461.93 1139.73 48089.88 309466.44 1139.80 48089.95 309470.94 1139.86 48090.03 309475.94 1139.94 48090.17 309484.96 1140.01 48090.26 309489.97 1140.01 48090.33 309494.47 1140.01 48090.40 309498.99 1139.98 48090.47 309503.50 1139.94 48090.55 309508.51 1139.98 48090.63 309513.04 1139.81 48090.93 309531.63 1139.24 48091.01 309536.15 1139.26 48091.17 309545.73 1138.69 48091.32 309554.79 1138.38 48091.40 309559.33 1138.24 48093.17 309662.45 1130.95 48093.41 309676.76 1130.01 48093.82 309700.38 1127.96 48094.56 309742.66 1124.40 48094.72 309752.47 1123.76 48094.97 309766.52 1122.13 48095.73 309809.79 1118.30 48096.54 309858.21 1116.24 48096.69 309867.07 1116.08 48097.16 309896.25 1115.90 48100.32 310159.60 1117.47 48100.02 310144.97 1117.41 48099.84 310135.82 1117.26 48099.46 310116.92 1117.37 48098.96 310092.24 1117.60 48098.67 310077.74 1117.65 48095.32 309910.81 1115.67 48094.93 309891.54 1115.60 48094.84 309886.83 1115.58 48094.74 309881.64 1115.51 48094.55 309872.74 1115.82 48094.35 309862.85 1116.01 48093.06 309801.33 1118.97 48092.95 309796.12 1119.37 48092.85 309791.43 1119.73 48092.54 309776.81 1121.27 48092.44 309772.15 1121.54 48092.14 309758.11 1122.91 48090.51 309681.79 1129.32 48087.72 309550.60 1138.72 48087.53 309541.04 1138.96 48087.42 309536.02 1138.99 48087.33 309531.51 1138.84 48087.25 309527.48 1139.12 48087.15 309522.95 1139.25 48087.06 309518.42 1139.46 48086.87 309509.39 1139.51 48086.77 309504.37 1139.57 48086.68 309499.86 1139.57 48086.58 309494.84 1139.69 48086.49 309490.33 1139.69 48086.40 309485.82 1139.67 48086.29 309480.80 1139.79 48086.21 309476.30 1139.57 48086.12 309471.80 1139.41 48086.02 309467.29 1139.46 48085.92 309462.28 1139.37 48085.83 309457.78 1139.30 48085.74 309453.27 1139.22 48085.65 309448.77 1139.14 48085.56 309444.27 1139.06 48085.46 309439.26 1139.12 48085.37 309434.76 1138.73 48085.29 309430.26 1138.58 48085.20 309425.76 1138.48 48085.11 309421.26 1138.30 48085.01 309416.26 1138.11 48084.92 309411.75 1137.95 48084.82 309406.75 1137.75 48084.73 309402.25 1137.59 48084.65 309397.75 1137.30 48084.56 309393.24 1137.32 48084.47 309388.74 1137.24 48084.38 309384.73 1137.10 48084.29 309380.23 1137.18 48084.19 309375.22 1137.23 48084.10 309370.71 1137.27 48084.00 309365.71 1137.34 48083.90 309361.20 1137.42 48083.80 309356.20 1137.50 48083.72 309352.19 1137.57 48083.62 309347.19 1137.68 48083.52 309342.69 1137.79 48083.43 309338.18 1137.88 48083.34 309333.68 1138.00 48083.23 309328.68 1138.33 48083.14 309324.17 1138.37 48083.04 309319.17 1138.49 48082.94 309314.67 1138.63 48082.85 309310.17 1138.80 48082.76 309306.17 1139.16 48082.67 309301.67 1139.11 48082.57 309296.67 1139.26 48082.47 309292.18 1139.75 48082.37 309287.18 1139.92 48082.28 309282.67 1140.02 48082.17 309277.68 1140.24 48082.08 309273.18 1140.39 48081.99 309268.68 1140.59 48081.90 309264.18 1140.62 48081.80 309259.68 1140.89 48081.71 309255.18 1141.01 48081.61 309250.69 1141.39 48081.51 309245.70 1141.70 48081.21 309231.73 1142.83 48081.11 309227.24 1143.15 48081.02 309222.75 1143.45 48080.92 309218.26 1143.85 48080.61 309203.82 1145.33 48080.32 309190.37 1146.44 48080.04 309177.43 1147.56 48079.73 309162.98 1148.78 48079.63 309157.99 1149.12 48079.53 309153.52 1149.58 48079.34 309144.55 1150.14 48079.14 309135.59 1150.91 48078.75 309117.15 1152.29 48078.66 309112.65 1152.39 48078.46 309103.71 1153.26 48078.37 309099.20 1153.40 48077.97 309080.24 1154.58 48077.59 309062.27 1155.69 48077.39 309052.80 1156.27 48077.29 309047.81 1156.56 48077.19 309043.30 1156.79 48076.62 309016.27 1158.23 48076.52 309011.28 1158.58 48076.14 308993.30 1159.99 48076.04 308988.77 1160.29 48075.94 308984.29 1160.62 48075.84 308979.28 1161.01 48075.45 308960.79 1162.24 48075.35 308956.28 1162.52 48075.26 308951.77 1162.84 48075.16 308947.25 1163.04 48075.05 308942.25 1163.47 48074.96 308937.73 1163.72 48074.48 308915.14 1165.08 48074.37 308910.16 1165.66 48074.28 308905.62 1165.86 48073.33 308858.85 1166.00 48072.39 308811.57 1164.80 48070.87 308734.98 1163.45 48070.59 308720.92 1163.25 48070.29 308706.45 1163.64 48069.80 308682.54 1163.95 48068.40 308615.83 1168.00 48067.57 308637.46 1166.00 48067.80 308651.48 1165.35 48068.11 308670.09 1164.36 48068.49 308693.43 1163.65 48068.55 308697.70 1164.06 48068.63 308702.26 1163.51 48068.70 308706.89 1163.28 48068.78 308711.53 1163.14 48068.87 308716.75 1163.10 48069.02 308726.03 1162.88 48069.15 308734.89 1163.07 48069.24 308740.09 1163.14 48069.60 308763.41 1163.37 48069.69 308768.58 1163.43 48069.89 308782.02 1163.64 48069.98 308787.70 1163.70 48070.05 308792.41 1164.12 48070.12 308796.54 1164.20 48070.41 308815.63 1164.74 48070.70 308834.15 1165.24 48070.78 308839.29 1165.37 48070.85 308843.87 1165.26 48070.92 308847.99 1165.47 48070.99 308852.62 1165.67 48071.06 308857.19 1165.58 48071.14 308862.31 1165.71 48071.28 308871.50 1165.79 48071.36 308876.09 1165.86 48071.50 308885.27 1166.05 48071.58 308890.34 1165.97 48071.66 308894.92 1166.01 48071.72 308898.95 1165.80 48072.18 308927.18 1164.55 48072.34 308936.69 1164.03 48072.42 308941.24 1164.01 48072.88 308968.74 1161.86 48072.96 308973.23 1161.55 48073.58 309010.22 1158.97 48073.88 309028.19 1157.70 48074.04 309037.66 1157.12 48075.04 309097.60 1153.92 48075.26 309111.07 1153.05 48075.34 309115.56 1152.85 48075.51 309125.50 1151.94 48075.57 309129.48 1151.63 48075.65 309133.97 1151.29 48075.80 309142.92 1150.45 48076.28 309171.31 1148.28 48076.36 309175.78 1147.92 48076.52 309184.74 1147.14 48076.59 309189.23 1146.74 48076.74 309198.18 1145.86 48076.90 309207.15 1145.04 48076.97 309211.64 1144.71 48077.06 309216.62 1144.23 48077.45 309239.54 1142.36 48077.69 309253.50 1141.10 48077.77 309257.99 1140.72 48077.84 309262.48 1140.31 48077.93 309267.48 1140.06 48077.99 309271.99 1140.20 48078.07 309276.47 1139.62 48078.15 309280.97 1139.47 48078.22 309285.47 1139.43 48078.30 309290.47 1139.29 48078.37 309294.97 1139.13 48078.45 309299.46 1138.65 48078.52 309303.97 1138.57 48078.60 309308.47 1138.53 48078.68 309313.46 1138.34 48078.76 309318.46 1138.15 48078.83 309322.47 1138.02 48078.90 309326.97 1137.79 48078.98 309331.97 1137.55 48079.05 309336.47 1137.63 48079.13 309340.98 1137.47 48079.20 309345.48 1137.34 48079.27 309349.98 1137.25 48079.35 309354.48 1137.16 48079.42 309359.49 1137.07 48079.51 309364.49 1136.98 48079.64 309373.00 1136.84 48079.71 309377.50 1136.93 48079.80 309382.51 1136.82 48079.87 309387.02 1136.63 48079.94 309391.52 1136.79 48080.01 309396.02 1137.05 48080.08 309400.52 1137.32 48080.16 309405.53 1137.27 48080.22 309410.02 1137.48 48080.29 309414.53 1137.65 48080.36 309419.03 1137.82 48080.43 309423.53 1137.98 48080.51 309428.53 1138.14 48080.58 309433.03 1138.32 48080.65 309438.03 1138.66 48080.72 309442.04 1138.48 48080.79 309446.54 1138.63 48080.87 309451.54 1138.66 48080.95 309456.55 1138.84 48081.23 309474.58 1138.81 48081.38 309484.08 1139.25 48081.45 309488.58 1139.27 48081.51 309492.60 1139.30 48081.75 309507.14 1139.06 48081.81 309511.63 1139.47 48082.26 309539.26 1138.89 48082.49 309553.35 1138.51 48082.57 309558.39 1138.40 48082.80 309572.04 1137.42 48085.44 309727.24 1125.47 48085.77 309745.87 1123.67 48086.52 309789.51 1119.72 48086.60 309794.20 1119.38 48086.85 309808.83 1118.09 48089.94 310000.88 1117.30 48090.24 310019.93 1117.25 48090.64 310044.77 1117.59 48090.71 310049.54 1117.58 48091.68 310109.03 1116.97 48091.26 310155.71 1116.85 48091.06 310145.51 1116.77 48090.96 310140.61 1116.73 48090.86 310135.80 1116.72 48089.20 310054.10 1117.44 48088.32 310011.03 1117.60 48087.47 309967.96 1116.67 48087.00 309944.48 1115.85 48086.72 309930.42 1115.41 48086.63 309925.70 1115.27 48086.53 309920.53 1115.13 48086.34 309911.17 1114.94 48085.76 309882.42 1115.22 48085.37 309863.12 1115.49 48085.18 309853.73 1115.72 48084.59 309825.00 1117.32 48081.76 309691.71 1128.50 48081.55 309681.96 1129.27 48081.34 309672.21 1130.18 48080.65 309639.46 1133.16 48079.77 309597.78 1135.97 48079.46 309583.10 1136.79 48078.40 309531.66 1138.85 48078.32 309527.63 1138.96 48078.22 309522.61 1138.99 48078.14 309518.59 1139.06 48077.76 309500.03 1139.09 48077.66 309495.00 1139.04 48077.57 309490.49 1139.00 48077.48 309485.99 1138.94 48077.39 309481.48 1138.90 48077.22 309472.47 1138.75 48077.12 309467.46 1138.72 48077.02 309462.45 1138.58 48076.92 309457.93 1138.51 48076.84 309453.44 1138.42 48076.75 309448.93 1138.34 48076.65 309444.42 1138.56 48076.57 309439.92 1138.09 48076.48 309435.42 1138.03 48076.38 309430.41 1137.85 48076.30 309425.91 1137.70 48076.19 309420.90 1137.51 48076.11 309416.40 1137.36 48076.02 309411.90 1137.30 48075.93 309407.40 1137.01 48075.84 309402.89 1136.77 48075.76 309398.39 1136.40 48075.66 309393.38 1136.42 48075.57 309388.38 1136.03 48075.47 309383.87 1136.14 48075.38 309379.36 1136.36 48075.29 309374.85 1136.32 48075.20 309370.35 1136.42 48075.11 309366.34 1136.47 48075.02 309361.83 1136.64 48074.92 309356.82 1136.76 48074.82 309351.82 1136.86 48074.73 309347.31 1136.94 48074.45 309333.80 1136.99 48074.06 309315.28 1137.89 48073.78 309301.28 1138.43 48073.50 309287.77 1139.02 48073.40 309283.27 1139.35 48073.30 309278.27 1139.51 48073.20 309273.28 1139.74 48072.91 309259.79 1140.76 48072.62 309246.33 1142.30 48072.52 309241.34 1142.59 48072.42 309236.85 1143.02 48072.33 309232.36 1143.20 48072.22 309227.37 1143.54 48072.13 309222.87 1143.81 48072.04 309218.89 1144.25 48071.93 309213.92 1144.94 48071.84 309209.43 1145.14 48071.54 309195.47 1146.42 48071.24 309181.53 1147.73 48071.15 309177.05 1148.14 48071.06 309173.07 1148.49 48070.96 309168.59 1148.82 48070.86 309163.59 1148.95 48070.75 309158.63 1149.60 48070.66 309154.14 1149.87 48070.46 309144.68 1150.73 48070.36 309140.22 1151.18 48070.27 309135.74 1151.54 48070.17 309131.24 1151.89 48070.08 309126.77 1152.23 48069.98 309122.28 1152.56 48069.88 309117.30 1152.91 48069.31 309090.36 1154.55 48069.12 309080.86 1154.93 48069.02 309076.38 1155.28 48068.92 309071.40 1155.69 48068.81 309066.39 1155.79 48068.72 309061.88 1155.99 48068.53 309052.89 1156.41 48068.35 309044.38 1156.81 48068.26 309039.86 1157.01 48068.17 309035.36 1157.23 48067.67 309011.90 1158.78 48067.28 308993.42 1160.17 48067.18 308988.41 1160.52 48066.97 308978.93 1161.24 48066.89 308974.92 1161.55 48065.92 308928.80 1164.36 48065.83 308924.29 1164.62 48065.55 308910.62 1164.97 48064.70 308868.47 1165.28 48064.23 308844.35 1164.48 48064.14 308839.69 1164.20 48062.75 308768.90 1162.11 48062.07 308735.21 1161.90 48061.20 308692.19 1162.63 48061.11 308687.51 1162.72 48060.20 308644.16 1165.23 48059.90 308629.56 1165.94 48059.60 308615.68 1167.34 48058.64 308622.28 1166.48 48059.72 308686.49 1162.99 48060.12 308710.27 1162.11 48060.20 308714.96 1162.15 48060.35 308724.31 1162.12 48060.73 308747.66 1162.20 48061.56 308799.92 1162.96 48061.86 308818.52 1163.56 48062.08 308832.40 1163.80 48062.14 308836.56 1163.91 48062.38 308851.43 1164.45 48062.76 308874.99 1165.07 48062.90 308884.17 1165.21 48062.98 308888.76 1165.26 48063.12 308897.92 1165.08 48063.20 308902.44 1165.04 48063.34 308911.61 1165.26 48063.42 308916.16 1165.20 48063.74 308934.75 1164.09 48063.98 308949.29 1163.19 48064.05 308953.34 1163.23 48064.21 308962.32 1162.37 48064.28 308966.86 1162.36 48064.36 308971.36 1162.00 48065.25 309022.79 1157.99 48065.33 309027.24 1157.33 48066.56 309100.77 1154.11 48066.72 309110.23 1153.54 48066.79 309114.74 1153.26 48067.40 309151.08 1150.51 48067.63 309164.52 1149.55 48067.71 309169.50 1149.17 48068.04 309188.39 1147.31 48068.12 309192.87 1146.74 48068.28 309202.33 1145.95 48068.35 309206.31 1145.45 48068.51 309215.77 1144.59 48068.58 309220.27 1144.58 48069.12 309252.17 1141.77 48069.20 309256.66 1141.39 48069.36 309266.14 1140.54 48069.44 309270.63 1140.18 48069.82 309293.61 1138.58 48069.90 309298.11 1138.16 48070.06 309307.61 1137.97 48070.14 309312.61 1137.57 48070.20 309316.62 1137.53 48070.28 309321.62 1137.34 48070.36 309326.12 1137.12 48070.43 309330.62 1136.98 48070.59 309340.13 1136.76 48070.66 309344.64 1136.68 48070.73 309349.14 1136.59 48070.80 309353.64 1136.52 48070.88 309358.15 1136.42 48070.95 309362.65 1136.30 48071.02 309367.16 1136.08 48071.10 309371.67 1136.08 48071.18 309376.67 1136.05 48071.25 309381.18 1135.92 48071.32 309385.69 1136.03 48071.39 309390.19 1136.02 48071.47 309395.20 1136.09 48071.54 309399.70 1136.23 48071.61 309404.21 1136.20 48071.67 309408.71 1136.75 48071.75 309413.71 1136.86 48071.82 309418.21 1137.03 48071.89 309422.72 1137.17 48071.96 309427.22 1137.23 48072.04 309432.22 1137.62 48072.11 309436.73 1137.65 48072.17 309441.22 1137.98 48072.24 309445.73 1137.92 48072.31 309450.24 1137.93 48072.39 309455.24 1138.07 48072.47 309460.25 1138.16 48072.54 309464.75 1138.23 48072.61 309469.27 1138.31 48072.69 309474.27 1138.41 48072.76 309478.78 1138.47 48072.83 309483.28 1138.56 48072.90 309487.79 1138.63 48072.97 309492.30 1138.72 48073.04 309496.80 1138.80 48073.11 309501.32 1138.88 48073.19 309506.32 1138.96 48073.26 309510.84 1138.97 48073.33 309515.36 1138.89 48073.41 309519.89 1138.69 48073.48 309524.40 1138.83 48073.56 309529.41 1138.82 48073.63 309533.93 1138.89 48074.22 309570.19 1137.75 48076.79 309721.29 1125.82 48076.86 309725.92 1125.26 48077.12 309740.89 1124.30 48077.69 309774.08 1121.42 48080.52 309946.28 1115.34 48081.35 309999.63 1116.97 48081.89 310033.99 1117.20 48082.05 310043.56 1117.14 48082.61 310078.30 1116.69 48082.68 310083.10 1116.64 48083.41 310127.81 1116.20 48082.60 310156.20 1116.35 48082.20 310136.27 1116.14 48078.30 309945.00 1115.05 48078.20 309939.77 1114.91 48077.91 309925.70 1114.53 48077.72 309915.81 1114.34 48077.43 309901.71 1114.44 48077.14 309887.60 1114.58 48076.44 309854.12 1115.71 48076.34 309849.43 1115.84 48076.13 309839.51 1116.25 48075.21 309796.19 1119.08 48074.90 309782.10 1120.38 48074.27 309753.01 1122.81 48071.41 309620.93 1134.67 48070.02 309555.61 1138.24 48069.92 309551.07 1138.42 48069.81 309546.04 1138.59 48069.72 309541.49 1138.72 48069.62 309536.97 1138.98 48069.53 309532.44 1139.10 48069.43 309527.43 1138.83 48069.34 309522.91 1138.72 48069.25 309518.41 1138.63 48069.14 309513.37 1139.01 48069.05 309508.86 1138.90 48068.87 309500.34 1138.68 48068.78 309495.83 1138.50 48068.69 309490.82 1138.39 48068.59 309486.31 1138.29 48068.50 309481.80 1138.17 48068.41 309477.29 1138.09 48068.32 309472.78 1138.00 48068.22 309467.77 1137.91 48068.13 309463.27 1137.83 48068.03 309458.25 1137.73 48067.93 309453.74 1137.64 48067.83 309448.73 1137.53 48067.74 309444.23 1137.43 48067.65 309439.72 1137.35 48067.56 309435.21 1137.30 48067.46 309430.70 1137.38 48067.38 309426.20 1136.83 48067.29 309421.70 1136.71 48067.19 309416.69 1136.54 48067.11 309412.18 1136.36 48067.02 309407.68 1136.07 48066.92 309403.17 1136.12 48066.84 309398.66 1135.81 48066.75 309394.15 1135.76 48066.65 309389.14 1135.69 48066.47 309380.12 1135.59 48066.38 309375.61 1135.48 48066.09 309361.58 1135.94 48065.98 309356.57 1136.28 48065.71 309343.04 1136.36 48065.62 309338.53 1136.46 48065.52 309334.02 1136.57 48065.43 309329.52 1136.63 48065.34 309325.01 1136.80 48064.96 309306.48 1137.20 48064.76 309296.97 1137.69 48064.45 309282.98 1139.27 48064.36 309278.48 1139.59 48064.16 309268.99 1140.28 48063.97 309260.00 1140.97 48063.87 309255.51 1141.39 48063.78 309251.01 1141.68 48063.57 309241.53 1142.58 48063.38 309232.54 1143.39 48063.28 309228.06 1143.78 48063.18 309223.08 1144.30 48062.89 309209.11 1145.31 48062.78 309204.63 1145.89 48062.69 309200.14 1146.19 48062.59 309195.66 1146.63 48062.49 309191.20 1147.43 48062.38 309186.22 1147.93 48062.19 309177.27 1148.89 48062.09 309172.79 1149.27 48061.61 309149.86 1151.11 48061.50 309144.88 1151.49 48061.41 309140.40 1151.84 48061.30 309135.42 1152.22 48061.20 309130.94 1152.60 48061.11 309126.46 1152.94 48061.02 309121.96 1153.13 48060.92 309117.46 1153.41 48060.54 309099.50 1154.40 48059.48 309048.50 1156.63 48059.30 309039.46 1157.05 48059.20 309034.96 1157.20 48059.10 309030.47 1157.56 48058.91 309020.96 1158.16 48058.81 309016.46 1158.50 48058.72 309011.96 1158.65 48058.61 309006.98 1159.14 48057.15 308937.92 1164.14 48053.48 308754.25 1161.38 48053.19 308739.63 1160.84 48052.80 308720.44 1161.02 48052.61 308711.14 1161.31 48052.51 308705.93 1161.32 48052.30 308696.20 1161.88 48052.01 308682.09 1162.12 48051.80 308672.39 1163.13 48049.67 308624.93 1165.83 48049.82 308633.85 1165.70 48050.22 308657.00 1163.78 48050.46 308670.89 1162.71 48050.78 308689.59 1161.98 48051.71 308745.45 1160.93 48051.94 308759.95 1160.98 48052.24 308778.06 1161.19 48052.32 308783.23 1161.27 48052.39 308787.91 1161.32 48052.48 308793.02 1161.32 48052.76 308811.20 1162.28 48052.84 308816.44 1162.91 48053.00 308826.12 1162.61 48053.14 308834.92 1163.13 48053.81 308877.01 1164.58 48053.96 308886.70 1164.74 48054.04 308891.27 1164.71 48054.19 308900.41 1164.56 48054.26 308904.97 1164.54 48054.34 308909.54 1164.49 48054.42 308914.59 1164.43 48054.50 308919.13 1164.37 48054.65 308928.24 1164.10 48054.81 308937.79 1163.86 48054.89 308942.29 1163.52 48054.97 308946.78 1163.09 48055.35 308969.38 1161.94 48055.84 308997.34 1159.91 48056.87 309057.28 1156.19 48056.95 309062.27 1155.95 48057.03 309066.77 1155.76 48057.97 309122.21 1153.41 48058.04 309126.71 1153.29 48058.19 309135.16 1152.62 48058.36 309144.61 1151.76 48058.44 309149.60 1151.40 48058.52 309154.08 1151.06 48058.59 309158.06 1150.75 48058.67 309162.53 1150.39 48058.76 309167.50 1149.97 48058.84 309171.97 1149.60 48058.92 309176.96 1149.34 48059.00 309181.41 1148.55 48059.24 309194.84 1147.17 48059.33 309199.80 1146.51 48059.41 309204.29 1146.15 48059.49 309208.76 1145.63 48059.65 309217.72 1144.81 48060.13 309245.12 1142.32 48060.46 309264.08 1140.62 48060.61 309272.56 1140.00 48060.87 309287.03 1138.86 48060.95 309291.52 1138.26 48061.03 309296.03 1138.01 48061.11 309300.52 1137.37 48061.34 309314.52 1136.99 48061.42 309319.02 1136.90 48061.50 309323.52 1136.39 48061.58 309328.53 1136.35 48061.67 309333.53 1136.27 48061.80 309342.04 1136.08 48061.88 309346.55 1136.02 48062.04 309356.06 1135.86 48062.12 309361.06 1135.64 48062.27 309369.57 1135.31 48062.34 309374.08 1135.41 48062.42 309379.09 1135.12 48062.49 309383.59 1135.28 48062.58 309388.60 1135.37 48062.71 309397.11 1135.51 48062.79 309402.11 1135.55 48062.87 309406.62 1135.63 48062.94 309411.62 1135.92 48063.02 309416.12 1136.13 48063.08 309420.13 1136.28 48063.16 309425.13 1136.52 48063.23 309429.64 1136.47 48063.30 309434.13 1136.85 48063.39 309439.14 1136.92 48063.45 309443.15 1136.98 48063.53 309448.15 1137.12 48063.60 309452.65 1137.21 48063.68 309457.66 1137.33 48063.75 309462.16 1137.42 48063.83 309467.17 1137.52 48063.90 309471.18 1137.60 48063.97 309475.68 1137.66 48064.05 309480.69 1137.78 48064.13 309485.70 1137.91 48064.20 309490.20 1138.05 48064.34 309498.71 1138.31 48064.42 309503.71 1138.67 48064.87 309531.28 1138.93 48065.26 309554.93 1138.30 48069.17 309780.81 1120.17 48069.67 309809.98 1117.95 48070.25 309843.44 1115.65 48070.73 309872.21 1114.31 48071.96 309948.89 1114.90 48073.20 310026.62 1116.46 48073.29 310031.94 1116.43 48074.09 310080.96 1116.14 48074.98 310135.40 1115.62 48075.05 310139.74 1115.55 48069.59 309934.69 1114.21 48069.20 309915.38 1113.91 48068.51 309881.92 1114.20 48064.59 309699.74 1128.03 48064.40 309690.97 1129.02 48064.08 309676.58 1130.47 48063.98 309671.95 1130.95 48063.67 309657.60 1132.33 48063.36 309643.31 1133.37 48061.56 309559.15 1138.24 48061.39 309550.60 1138.33 48061.28 309545.56 1138.46 48061.19 309541.03 1138.62 48061.08 309536.00 1138.68 48060.99 309531.47 1138.65 48060.82 309522.96 1138.47 48060.72 309517.94 1138.37 48060.61 309512.92 1138.30 48060.51 309507.90 1138.36 48060.43 309503.90 1138.02 48060.34 309499.39 1137.95 48060.24 309494.38 1137.77 48060.15 309489.86 1137.76 48060.06 309485.35 1137.63 48059.97 309480.86 1137.25 48059.88 309476.34 1137.31 48059.77 309471.33 1137.24 48059.68 309466.82 1137.15 48059.59 309462.31 1137.04 48059.50 309457.80 1136.93 48059.41 309453.29 1136.83 48059.30 309448.28 1136.71 48059.21 309443.28 1136.59 48059.11 309438.77 1136.48 48059.03 309434.76 1136.48 48058.94 309430.25 1136.22 48058.84 309425.25 1136.03 48058.66 309416.24 1135.71 48058.57 309411.73 1135.53 48058.48 309407.22 1135.37 48058.37 309401.71 1135.21 48058.28 309397.21 1135.12 48058.11 309388.69 1135.00 48058.00 309383.68 1134.98 48057.91 309379.17 1134.73 48057.81 309374.16 1134.75 48057.72 309369.65 1134.79 48057.62 309365.14 1135.06 48057.52 309360.63 1135.27 48057.43 309356.12 1135.40 48057.34 309351.61 1135.46 48057.23 309346.60 1135.70 48057.14 309342.09 1135.71 48057.05 309337.59 1135.83 48056.95 309333.08 1135.99 48056.87 309329.07 1135.88 48056.76 309324.06 1136.39 48056.65 309319.06 1136.54 48056.55 309314.05 1136.83 48056.15 309295.54 1137.95 48056.06 309291.55 1138.33 48055.95 309286.55 1138.80 48055.86 309282.55 1139.22 48055.77 309278.06 1139.46 48055.67 309273.56 1139.85 48055.56 309268.56 1140.15 48055.37 309259.57 1140.81 48055.27 309255.09 1141.32 48055.05 309245.12 1142.41 48054.85 309236.15 1143.24 48054.76 309231.65 1143.64 48054.55 309222.18 1144.47 48054.05 309199.79 1147.13 48053.95 309194.81 1147.70 48053.84 309189.84 1148.13 48053.75 309185.87 1148.65 48053.65 309181.38 1148.88 48053.55 309176.90 1149.57 48053.44 309171.93 1150.06 48053.34 309167.46 1150.43 48053.23 309162.49 1150.85 48053.14 309158.00 1151.21 48053.04 309153.52 1151.55 48052.96 309149.54 1151.83 48052.85 309144.56 1152.18 48052.74 309139.59 1152.52 48052.65 309135.08 1152.81 48052.55 309130.60 1153.03 48051.67 309089.17 1155.10 48051.19 309066.66 1155.81 48051.09 309061.62 1155.81 48050.99 309057.14 1156.15 48050.79 309047.63 1156.67 48050.70 309043.13 1156.90 48050.61 309038.62 1157.14 48050.30 309024.64 1157.94 48048.33 308932.48 1163.70 48047.28 308881.21 1164.03 48045.41 308786.76 1160.26 48044.63 308748.46 1160.07 48044.43 308738.60 1160.06 48044.13 308724.12 1160.40 48043.44 308690.47 1161.35 48043.34 308685.78 1161.51 48042.53 308648.20 1164.39 48041.91 308619.18 1166.27 48040.63 308613.22 1167.04 48041.10 308640.54 1164.89 48041.34 308654.60 1164.29 48041.67 308673.01 1162.42 48041.74 308677.63 1162.05 48042.07 308696.75 1161.00 48042.15 308701.36 1160.81 48042.22 308705.50 1160.66 48043.22 308766.56 1160.08 48043.30 308771.24 1160.18 48043.45 308780.51 1160.12 48043.81 308803.90 1161.29 48044.72 308861.05 1163.12 48044.79 308865.13 1163.13 48044.86 308869.74 1163.29 48045.02 308879.44 1163.43 48045.09 308884.07 1163.71 48045.17 308888.63 1163.61 48045.24 308893.78 1163.78 48045.32 308898.33 1163.89 48045.39 308902.91 1163.99 48045.77 308925.71 1163.77 48046.00 308939.78 1163.18 48046.09 308944.83 1163.10 48046.17 308949.34 1162.87 48046.24 308953.87 1162.67 48046.38 308962.40 1162.16 48046.47 308967.38 1161.88 48047.19 309008.89 1159.08 48047.59 309032.35 1157.48 48048.83 309105.84 1154.66 48049.14 309123.76 1153.69 48049.21 309128.26 1153.43 48050.17 309183.51 1149.48 48050.25 309187.98 1148.96 48050.33 309192.45 1148.45 48050.59 309206.84 1146.45 48050.66 309210.81 1145.89 48050.75 309215.78 1145.33 48050.83 309220.26 1144.82 48051.40 309252.64 1141.68 48051.56 309261.62 1141.21 48051.64 309266.10 1140.48 48052.29 309303.55 1137.61 48052.37 309308.05 1137.48 48052.45 309312.55 1137.02 48052.53 309317.05 1136.57 48052.61 309321.55 1135.99 48052.68 309326.05 1136.24 48052.76 309330.55 1135.58 48052.84 309335.56 1135.51 48052.92 309340.06 1135.16 48052.99 309344.57 1135.35 48053.08 309349.57 1135.19 48053.15 309354.08 1135.10 48053.23 309358.58 1134.97 48053.30 309363.09 1134.79 48053.38 309367.60 1134.78 48053.45 309372.10 1134.64 48053.52 309376.61 1134.68 48053.67 309385.62 1134.59 48053.75 309390.63 1134.63 48053.83 309395.14 1134.68 48053.91 309400.14 1134.77 48053.98 309404.65 1134.89 48054.05 309409.16 1135.02 48054.12 309413.66 1135.17 48054.21 309418.67 1135.34 48054.28 309423.17 1135.51 48054.35 309427.68 1135.63 48054.57 309441.68 1136.08 48054.64 309446.19 1136.19 48054.71 309450.70 1136.30 48054.78 309455.20 1136.41 48054.87 309460.22 1136.54 48054.94 309464.71 1136.63 48055.00 309468.72 1136.74 48055.08 309473.72 1136.98 48055.15 309478.22 1137.33 48055.22 309482.72 1137.43 48055.30 309487.73 1137.52 48055.37 309492.25 1137.47 48055.52 309501.74 1138.14 48055.59 309506.24 1138.30 48055.75 309515.78 1138.23 48056.19 309542.87 1138.53 48056.26 309547.38 1138.48 48056.34 309552.39 1138.69 48056.58 309566.50 1138.14 48056.82 309580.15 1137.32 48056.89 309584.69 1137.09 48057.29 309607.95 1136.09 48057.69 309631.79 1134.84 48057.77 309636.37 1134.49 48058.02 309650.16 1133.15 48058.34 309668.55 1131.67 48058.43 309673.69 1131.04 48059.45 309730.38 1125.06 48060.55 309792.70 1119.20 48060.64 309797.39 1118.56 48061.58 309851.20 1115.05 48061.81 309864.82 1114.14 48065.14 310068.10 1115.66 48065.22 310072.95 1115.60 48065.30 310077.79 1115.55 48065.39 310083.10 1115.50 48065.64 310098.11 1115.38 48066.38 310142.31 1115.18 48066.46 310147.22 1115.10 48061.57 309957.53 1114.42 48060.90 309923.65 1113.23 48060.81 309918.96 1113.23 48060.61 309909.51 1113.41 48060.22 309890.17 1113.40 48060.03 309880.77 1113.56 48059.94 309876.10 1113.67 48059.83 309870.88 1113.83 48056.44 309712.89 1127.13 48056.13 309698.94 1128.73 48055.82 309684.52 1130.30 48055.72 309679.89 1130.77 48055.30 309660.92 1132.64 48055.20 309656.31 1133.03 48054.90 309642.02 1134.12 48054.40 309618.62 1135.45 48054.31 309614.07 1135.78 48053.92 309595.35 1136.38 48053.05 309553.93 1138.11 48052.67 309535.31 1138.40 48052.48 309525.78 1138.25 48052.39 309521.27 1138.05 48052.30 309516.75 1137.96 48052.21 309512.24 1137.94 48052.12 309507.74 1137.54 48052.02 309502.72 1137.47 48051.93 309498.21 1137.47 48051.84 309493.21 1136.97 48051.74 309488.69 1137.11 48051.65 309484.18 1136.88 48051.56 309479.18 1136.62 48051.46 309474.67 1136.56 48051.38 309470.16 1136.21 48051.28 309465.65 1136.30 48051.19 309461.14 1136.19 48051.10 309456.62 1136.06 48051.01 309452.12 1135.95 48050.92 309447.61 1135.83 48050.82 309442.60 1135.71 48050.73 309438.09 1135.66 48050.64 309433.57 1135.83 48050.54 309428.57 1135.37 48050.45 309424.06 1135.12 48050.36 309419.55 1134.96 48050.28 309415.05 1134.80 48050.18 309410.54 1134.68 48050.09 309405.53 1134.48 48050.00 309401.52 1134.38 48049.92 309397.01 1134.29 48049.81 309392.00 1134.20 48049.72 309387.49 1134.20 48049.63 309382.98 1134.35 48049.54 309378.47 1134.24 48049.44 309373.96 1134.43 48049.34 309368.95 1134.53 48049.26 309364.94 1134.47 48049.15 309359.92 1134.61 48049.06 309355.42 1134.71 48048.97 309350.90 1134.80 48048.87 309345.89 1134.79 48048.77 309341.39 1135.07 48048.67 309336.38 1135.25 48048.58 309331.86 1135.05 48048.48 309327.36 1135.32 48048.39 309322.85 1135.42 48048.29 309318.35 1136.06 48048.19 309313.85 1136.58 48048.08 309308.85 1137.11 48047.99 309304.34 1137.45 48047.89 309299.85 1137.91 48047.79 309295.35 1138.26 48047.68 309290.35 1138.59 48047.59 309285.85 1138.82 48047.49 309280.85 1139.17 48047.39 309276.35 1139.40 48047.28 309271.35 1139.80 48047.19 309266.86 1140.27 48047.09 309262.37 1140.83 48046.99 309257.89 1141.30 48046.88 309252.89 1141.69 48046.79 309248.91 1142.10 48046.60 309239.93 1143.02 48046.38 309229.96 1143.95 48046.29 309225.98 1144.45 48046.19 309220.99 1144.77 48046.09 309216.52 1145.40 48045.96 309211.06 1146.35 48045.88 309207.08 1146.97 48045.78 309202.61 1147.63 48045.67 309198.15 1148.28 48045.57 309193.67 1148.75 48045.47 309188.69 1149.16 48045.38 309184.72 1149.65 48045.27 309179.75 1150.20 48045.18 309175.26 1150.44 48045.08 309170.80 1150.98 48044.97 309165.81 1151.23 48044.88 309161.33 1151.68 48044.78 309156.86 1151.96 48044.68 309152.37 1152.27 48044.58 309147.39 1152.59 48044.48 309142.91 1152.86 48044.38 309137.93 1153.15 48044.28 309133.44 1153.41 48044.19 309128.96 1153.64 48044.09 309124.45 1153.86 48044.00 309119.95 1154.08 48043.91 309115.47 1154.31 48043.04 309073.95 1155.63 48042.85 309064.96 1156.02 48042.38 309042.44 1157.01 48042.18 309032.91 1157.44 48042.09 309028.43 1157.67 48041.98 309023.40 1157.75 48041.89 309018.89 1157.96 48041.58 309004.96 1159.32 48041.49 309000.47 1159.63 48041.10 308982.44 1160.83 48040.81 308968.42 1161.66 48040.42 308949.85 1162.68 48040.22 308940.81 1163.25 48039.84 308922.11 1163.42 48035.93 308726.98 1159.76 48035.84 308722.84 1159.82 48034.75 308670.61 1161.95 48032.46 308624.23 1166.47 48032.55 308629.34 1165.86 48032.63 308633.96 1165.39 48032.79 308643.27 1164.66 48033.02 308656.58 1163.42 48033.33 308674.47 1161.52 48033.73 308698.29 1160.43 48033.97 308712.71 1159.85 48034.34 308735.51 1159.55 48034.42 308740.19 1159.60 48034.80 308763.95 1159.35 48034.88 308768.60 1159.21 48034.95 308773.23 1159.26 48035.03 308777.88 1159.28 48035.26 308792.46 1160.01 48035.41 308801.70 1159.91 48036.13 308848.18 1161.78 48036.28 308857.95 1162.13 48037.08 308909.12 1163.83 48037.84 308955.48 1162.30 48037.93 308960.51 1162.11 48038.39 308988.05 1160.51 48038.87 309015.51 1158.39 48039.34 309043.49 1156.73 48040.02 309084.51 1155.33 48040.33 309103.52 1154.77 48041.32 309162.86 1151.94 48041.41 309167.84 1151.72 48041.56 309176.78 1150.77 48041.71 309185.75 1150.25 48041.79 309190.23 1149.90 48041.87 309194.69 1149.36 48041.96 309199.65 1148.63 48042.61 309235.91 1143.48 48042.77 309244.88 1142.57 48042.94 309254.34 1141.42 48043.02 309258.82 1140.95 48043.10 309263.31 1140.35 48043.18 309268.30 1139.90 48043.26 309272.79 1139.48 48043.33 309276.78 1139.11 48043.42 309281.78 1138.87 48043.51 309286.77 1138.28 48043.58 309291.27 1137.89 48043.66 309295.76 1137.57 48043.73 309300.27 1137.51 48043.81 309304.77 1137.21 48043.89 309309.26 1136.48 48043.96 309313.76 1136.35 48044.05 309318.76 1135.67 48044.13 309323.26 1135.45 48044.21 309327.77 1135.05 48044.28 309332.27 1134.62 48044.36 309337.28 1134.76 48044.43 309341.79 1134.97 48044.51 309346.29 1134.49 48044.60 309351.30 1134.32 48044.67 309355.81 1134.42 48044.74 309360.32 1134.23 48044.82 309364.83 1133.99 48044.90 309369.84 1133.94 48044.97 309374.35 1133.91 48045.05 309378.86 1133.72 48045.12 309383.37 1133.56 48045.20 309388.38 1133.62 48045.27 309392.88 1133.68 48045.34 309397.40 1133.74 48045.41 309401.90 1133.92 48045.49 309406.41 1133.93 48045.56 309410.92 1134.01 48045.64 309415.93 1134.34 48045.71 309420.43 1134.50 48045.78 309424.94 1134.65 48045.86 309429.95 1134.68 48045.92 309433.95 1134.96 48046.00 309438.96 1135.07 48046.07 309443.47 1135.21 48046.15 309448.48 1135.34 48046.22 309452.99 1135.45 48046.29 309457.99 1135.58 48046.50 309471.01 1135.99 48046.71 309485.02 1136.57 48046.86 309494.53 1137.06 48047.22 309517.58 1137.55 48047.29 309522.08 1137.97 48047.36 309526.59 1138.07 48047.81 309554.70 1138.24 48047.88 309559.23 1138.28 48048.66 309605.68 1136.52 48048.73 309610.22 1136.46 48048.82 309615.28 1136.35 48048.89 309619.83 1136.17 48049.05 309628.99 1135.40 48049.12 309633.56 1135.21 48049.21 309638.66 1134.74 48049.29 309643.23 1134.53 48049.46 309652.94 1133.60 48052.21 309809.73 1117.78 48052.47 309824.37 1116.59 48052.55 309829.08 1116.19 48053.12 309862.62 1113.92 48053.60 309891.42 1113.03 48053.69 309896.66 1112.81 48053.76 309901.33 1112.94 48055.45 310007.07 1114.78 48056.79 310090.09 1114.95 48057.04 310105.11 1114.78 48056.41 310143.63 1114.47 48053.86 310017.78 1114.79 48053.39 309994.55 1114.36 48053.30 309989.81 1114.22 48052.83 309965.78 1113.37 48052.72 309960.53 1113.17 48052.55 309951.65 1112.95 48052.35 309941.69 1112.77 48052.17 309932.77 1112.65 48052.07 309928.04 1112.62 48051.97 309923.32 1112.61 48051.68 309908.68 1112.76 48047.79 309726.27 1126.36 48047.69 309721.63 1126.73 48047.59 309716.95 1127.43 48047.28 309702.99 1128.98 48047.17 309697.83 1129.62 48046.34 309659.78 1133.68 48044.87 309589.70 1137.20 48044.19 309556.90 1137.95 48044.00 309547.82 1138.38 48043.81 309538.26 1138.46 48043.72 309533.75 1138.24 48043.26 309510.68 1137.46 48043.17 309506.18 1137.17 48043.08 309501.67 1136.89 48042.89 309492.14 1136.59 48042.80 309487.64 1136.24 48042.71 309483.12 1136.15 48042.62 309478.62 1135.91 48042.54 309474.11 1135.65 48042.43 309469.09 1135.68 48042.34 309464.09 1135.26 48042.25 309459.57 1135.12 48042.17 309455.56 1135.05 48042.08 309451.05 1134.93 48041.97 309446.02 1134.81 48041.88 309441.03 1134.68 48041.79 309436.51 1134.55 48041.71 309432.50 1134.44 48041.62 309427.99 1134.31 48041.52 309422.97 1134.17 48041.41 309417.96 1134.06 48041.33 309413.45 1133.77 48041.24 309408.94 1133.49 48041.15 309404.43 1133.20 48041.06 309399.91 1133.39 48040.96 309394.89 1133.28 48040.87 309390.38 1133.29 48040.77 309385.87 1133.23 48040.68 309381.35 1133.25 48040.58 309376.83 1133.80 48040.49 309372.32 1133.47 48040.39 309367.31 1133.67 48040.30 309363.29 1133.92 48040.21 309358.78 1133.97 48040.11 309353.76 1133.99 48040.01 309349.25 1134.03 48039.91 309344.24 1134.27 48039.81 309339.73 1134.65 48039.72 309335.21 1134.51 48039.63 309330.70 1134.83 48039.52 309325.69 1135.27 48039.42 309321.19 1135.58 48039.32 309316.68 1135.99 48039.24 309312.67 1136.27 48039.14 309308.17 1136.69 48039.03 309303.17 1137.01 48038.65 309285.15 1138.44 48038.54 309280.16 1138.87 48038.33 309270.16 1139.56 48038.03 309256.68 1141.08 48037.93 309252.20 1141.69 48037.83 309247.71 1142.21 48037.63 309238.74 1143.40 48037.53 309234.27 1144.07 48037.42 309229.28 1144.60 48037.31 309224.31 1145.31 48037.22 309220.33 1145.98 48037.12 309215.85 1146.38 48037.02 309210.88 1147.08 48036.90 309205.92 1148.06 48036.80 309201.46 1148.74 48036.70 309196.99 1149.43 48036.61 309193.03 1150.14 48036.50 309188.05 1150.48 48036.39 309183.07 1151.00 48036.30 309178.57 1151.17 48036.21 309174.59 1151.44 48036.12 309170.11 1151.75 48036.02 309165.63 1152.09 48035.91 309160.14 1152.35 48035.81 309155.66 1152.69 48035.71 309151.18 1152.98 48035.32 309132.72 1153.89 48035.23 309128.22 1154.04 48035.05 309119.73 1154.41 48034.75 309105.22 1154.95 48034.46 309091.21 1155.19 48033.98 309068.19 1155.94 48033.31 309036.11 1157.28 48033.12 309027.12 1157.72 48033.02 309022.61 1157.97 48032.91 309017.61 1158.21 48032.63 309004.10 1159.24 48032.14 308981.07 1160.72 48028.33 308793.18 1159.04 48028.13 308783.39 1159.13 48025.55 308659.42 1163.26 48025.35 308650.19 1164.13 48023.56 308618.01 1167.53 48023.88 308635.41 1165.55 48024.54 308672.27 1161.81 48026.29 308775.51 1158.55 48026.51 308788.97 1158.82 48026.59 308794.11 1158.73 48026.96 308817.42 1159.62 48027.04 308822.60 1159.69 48027.12 308827.22 1159.86 48027.18 308831.39 1160.28 48027.62 308859.73 1161.40 48028.30 308902.24 1162.88 48028.44 308911.43 1163.16 48028.68 308925.58 1162.71 48028.82 308934.22 1163.04 48028.98 308943.76 1162.51 48029.37 308966.91 1161.72 48031.41 309086.95 1155.28 48031.56 309095.96 1155.10 48032.25 309137.43 1153.81 48032.33 309141.90 1153.42 48032.40 309146.42 1153.59 48032.64 309160.35 1152.61 48032.73 309165.34 1152.41 48032.80 309169.82 1152.13 48032.96 309178.79 1151.47 48033.28 309197.19 1149.95 48033.43 309205.60 1148.51 48033.53 309210.57 1147.67 48033.62 309215.53 1146.93 48033.78 309224.47 1145.61 48034.13 309243.36 1142.83 48034.44 309260.80 1140.66 48034.53 309265.79 1140.24 48034.61 309270.29 1139.95 48034.70 309275.27 1139.22 48034.94 309288.75 1138.06 48035.01 309293.25 1137.69 48035.10 309298.25 1137.16 48035.26 309307.25 1136.32 48035.34 309311.75 1135.93 48035.42 309316.25 1135.44 48035.50 309321.26 1135.05 48035.58 309325.76 1134.94 48035.66 309330.27 1134.45 48035.75 309335.28 1134.21 48035.80 309339.29 1134.46 48035.89 309344.30 1134.24 48035.97 309348.81 1134.10 48036.05 309353.82 1133.87 48036.14 309358.83 1133.78 48036.21 309363.34 1133.46 48036.28 309367.35 1133.48 48036.35 309371.86 1133.41 48036.43 309376.87 1133.41 48036.51 309381.38 1133.19 48036.58 309385.89 1133.27 48036.66 309390.41 1132.93 48036.73 309394.92 1132.96 48036.81 309399.44 1132.89 48036.88 309403.95 1132.87 48036.96 309408.96 1133.16 48037.04 309413.97 1133.13 48037.10 309417.98 1133.54 48037.18 309422.99 1133.73 48037.25 309427.49 1133.86 48037.32 309432.00 1133.92 48037.40 309437.01 1134.16 48037.47 309441.53 1134.13 48037.54 309446.04 1134.27 48037.68 309454.56 1134.46 48037.76 309459.57 1134.60 48037.83 309464.08 1134.67 48037.90 309468.59 1134.88 48037.98 309473.59 1135.31 48038.05 309478.09 1135.56 48038.13 309483.11 1135.62 48038.20 309487.60 1136.05 48038.27 309492.12 1136.00 48038.35 309497.13 1136.27 48038.42 309501.62 1136.70 48038.49 309506.13 1137.00 48038.84 309529.16 1138.13 48038.99 309538.19 1138.19 48039.53 309570.89 1137.88 48039.98 309598.16 1137.04 48040.07 309603.22 1136.84 48040.24 309613.32 1136.61 48042.46 309740.01 1124.90 48042.98 309769.12 1121.76 48043.75 309812.47 1117.67 48044.18 309836.57 1115.65 48045.07 309889.04 1112.62 48047.74 310053.98 1114.88 48048.23 310083.91 1114.75 48048.39 310093.05 1114.48 48048.56 310103.28 1114.39 48048.14 310152.91 1114.16 48047.74 310133.47 1114.04 48046.74 310085.59 1114.18 48046.64 310080.25 1114.11 48044.67 309984.78 1113.18 48044.57 309980.08 1112.96 48044.47 309975.37 1112.80 48044.29 309965.98 1112.49 48044.09 309956.54 1112.34 48043.98 309951.30 1112.25 48043.79 309941.90 1112.01 48043.70 309937.18 1111.93 48043.59 309931.92 1112.03 48043.50 309927.75 1111.92 48042.80 309894.18 1112.46 48042.59 309884.21 1112.82 48042.49 309879.50 1112.90 48042.38 309874.76 1113.26 48042.08 309860.61 1113.86 48037.06 309631.81 1136.06 48036.96 309627.24 1136.36 48035.49 309556.98 1138.35 48035.40 309552.44 1138.50 48035.29 309547.42 1138.46 48035.20 309542.90 1138.26 48035.01 309533.37 1138.12 48034.92 309528.85 1137.81 48034.83 309524.35 1137.45 48034.74 309519.83 1137.48 48034.65 309515.31 1137.29 48034.56 309510.81 1137.01 48034.47 309506.30 1136.77 48034.38 309501.80 1136.38 48034.28 309496.79 1136.16 48034.20 309492.29 1135.78 48034.10 309487.76 1135.76 48034.00 309482.76 1135.43 48033.91 309477.75 1135.05 48033.82 309473.24 1134.93 48033.73 309468.72 1134.78 48033.63 309463.71 1134.55 48033.54 309459.21 1134.19 48033.45 309454.69 1134.13 48033.36 309450.18 1133.84 48033.27 309446.16 1133.98 48033.17 309441.15 1133.59 48033.08 309436.64 1133.43 48032.99 309432.12 1133.53 48032.90 309427.61 1133.34 48032.80 309423.08 1133.43 48032.71 309418.07 1133.05 48032.61 309413.56 1132.89 48032.52 309408.55 1132.76 48032.42 309404.03 1132.68 48032.33 309399.52 1132.53 48032.23 309394.50 1132.52 48032.14 309389.98 1132.56 48032.04 309385.47 1132.64 48031.94 309380.95 1132.86 48031.85 309376.43 1133.01 48031.76 309371.92 1133.01 48031.66 309367.40 1133.02 48031.57 309362.88 1133.32 48031.47 309358.37 1133.35 48031.38 309353.85 1133.67 48031.27 309348.84 1133.77 48031.18 309344.33 1134.01 48031.07 309339.32 1134.22 48030.97 309334.80 1134.41 48030.87 309329.79 1134.64 48030.78 309325.78 1134.81 48030.68 309321.27 1135.12 48030.58 309316.26 1135.67 48030.48 309311.76 1135.86 48030.38 309307.25 1136.22 48030.09 309293.74 1137.52 48029.99 309289.24 1137.89 48029.88 309284.24 1138.37 48029.57 309270.26 1139.95 48029.47 309265.77 1140.50 48029.06 309247.30 1142.46 48028.84 309237.86 1144.26 48028.32 309214.98 1147.45 48028.12 309206.06 1149.10 48027.91 309197.14 1150.67 48027.81 309192.67 1151.25 48027.71 309188.18 1151.49 48027.61 309183.19 1151.58 48027.51 309178.71 1152.01 48027.40 309173.73 1152.45 48027.31 309169.25 1152.66 48027.11 309160.28 1153.30 48027.01 309155.30 1153.60 48026.71 309141.34 1154.35 48026.63 309137.33 1154.35 48026.52 309132.34 1154.62 48026.42 309127.86 1154.90 48026.34 309123.84 1154.82 48026.14 309114.35 1154.99 48025.95 309105.35 1155.27 48025.66 309091.32 1155.61 48025.57 309086.80 1155.56 48025.46 309081.81 1155.89 48025.36 309077.30 1156.02 48024.98 309058.75 1156.41 48024.49 309035.70 1157.37 48024.29 309026.70 1157.76 48024.19 309021.68 1158.05 48022.81 308957.53 1161.69 48020.90 308863.82 1160.58 48020.44 308840.59 1159.45 48019.17 308778.03 1157.85 48019.08 308773.39 1157.94 48017.88 308715.93 1158.68 48017.67 308706.23 1159.36 48017.36 308691.78 1160.12 48016.03 308631.36 1166.55 48015.93 308626.72 1167.03 48014.84 308633.91 1165.92 48015.08 308647.76 1164.59 48015.16 308651.85 1164.17 48015.49 308670.20 1162.03 48015.67 308679.90 1160.92 48016.54 308730.32 1158.12 48017.01 308758.77 1157.81 48017.25 308772.63 1157.35 48017.32 308777.31 1157.50 48017.93 308815.13 1158.78 48018.08 308824.44 1158.96 48018.16 308829.10 1159.16 48018.98 308880.55 1161.57 48019.74 308927.42 1162.60 48020.14 308951.13 1162.04 48020.53 308974.24 1161.19 48020.77 308987.75 1160.36 48020.86 308992.74 1159.94 48021.17 309010.76 1159.02 48021.66 309038.70 1157.06 48021.81 309047.74 1156.95 48022.74 309102.76 1155.53 48023.85 309167.58 1153.00 48024.17 309186.00 1151.95 48024.49 309203.86 1149.80 48024.58 309208.83 1149.36 48024.67 309213.27 1148.19 48024.84 309222.20 1146.69 48024.92 309226.66 1145.95 48025.01 309231.13 1145.25 48025.09 309235.60 1144.64 48025.26 309244.54 1142.99 48025.43 309254.01 1142.16 48025.51 309258.49 1141.41 48025.59 309262.97 1140.81 48025.75 309271.94 1139.66 48025.84 309276.93 1139.09 48026.18 309295.39 1137.25 48026.26 309299.89 1136.94 48026.34 309304.89 1136.62 48026.58 309318.39 1135.32 48026.67 309323.40 1135.07 48026.75 309327.90 1134.86 48026.83 309332.40 1134.50 48026.91 309337.41 1134.11 48026.99 309341.92 1133.82 48027.08 309346.93 1133.48 48027.15 309351.43 1133.61 48027.23 309355.94 1133.51 48027.30 309360.45 1133.49 48027.39 309365.46 1133.31 48027.47 309369.97 1132.90 48027.54 309374.48 1132.90 48027.62 309378.99 1132.74 48027.70 309383.51 1132.39 48027.77 309388.02 1132.28 48027.85 309392.53 1132.20 48027.92 309397.04 1132.30 48028.00 309401.55 1132.24 48028.06 309406.06 1132.62 48028.15 309411.08 1132.38 48028.22 309415.58 1132.74 48028.29 309420.09 1132.77 48028.37 309424.60 1132.81 48028.44 309429.11 1133.09 48028.52 309434.12 1133.16 48028.59 309438.63 1133.26 48028.67 309443.14 1133.39 48028.74 309447.65 1133.57 48028.82 309452.65 1133.83 48028.89 309457.17 1133.79 48028.97 309461.68 1133.76 48029.04 309466.18 1134.26 48029.11 309471.18 1134.49 48029.19 309475.69 1134.61 48029.26 309480.20 1134.80 48029.33 309484.70 1135.20 48029.41 309489.71 1135.39 48029.48 309494.21 1135.67 48029.56 309499.21 1136.08 48029.70 309508.21 1136.61 48029.76 309512.71 1137.02 48029.85 309517.72 1137.13 48029.91 309522.22 1137.46 48029.98 309526.72 1137.75 48030.05 309531.22 1138.06 48030.13 309535.73 1138.22 48030.20 309540.25 1138.33 48030.28 309545.26 1138.44 48030.36 309549.78 1138.39 48030.43 309554.29 1138.56 48030.50 309558.81 1138.62 48030.73 309572.42 1138.06 48030.97 309586.53 1137.84 48031.44 309614.32 1136.82 48031.53 309619.37 1136.82 48031.77 309633.55 1136.30 48032.09 309651.87 1135.11 48035.10 309818.71 1116.96 48036.12 309876.89 1113.04 48039.40 310075.35 1114.03 48039.74 310095.63 1114.25 48039.52 310150.96 1113.67 48039.42 310146.13 1113.49 48036.93 310025.49 1113.65 48036.45 310001.80 1112.88 48036.35 309997.09 1112.72 48036.26 309992.35 1112.56 48036.16 309987.61 1112.38 48036.07 309982.93 1112.16 48035.97 309978.26 1111.80 48035.68 309963.56 1111.51 48035.09 309935.21 1111.24 48034.90 309925.75 1111.33 48034.49 309906.33 1111.57 48034.39 309901.60 1111.76 48034.28 309896.32 1112.05 48034.18 309891.61 1112.09 48033.88 309877.43 1112.70 48032.94 309833.84 1115.44 48031.01 309747.43 1125.35 48030.79 309737.55 1126.59 48030.69 309732.88 1127.14 48030.58 309728.22 1127.60 48030.48 309723.56 1128.10 48030.38 309719.40 1128.73 48030.18 309710.11 1129.67 48030.07 309704.96 1130.11 48029.73 309690.00 1131.85 48029.63 309685.38 1132.28 48028.72 309643.45 1135.58 48026.35 309531.31 1138.39 48026.26 309526.80 1138.15 48026.17 309522.29 1138.05 48026.08 309517.79 1137.66 48025.99 309513.27 1137.51 48025.72 309499.77 1136.44 48025.62 309494.75 1136.32 48025.53 309489.76 1135.82 48025.43 309485.24 1135.61 48025.06 309466.71 1134.71 48024.97 309462.21 1134.27 48024.87 309457.20 1133.99 48024.78 309452.68 1133.83 48024.69 309448.16 1133.91 48024.60 309443.66 1133.57 48024.51 309439.14 1133.47 48024.41 309434.62 1133.50 48024.32 309430.11 1133.38 48024.23 309425.60 1133.10 48024.13 309420.59 1132.91 48024.02 309415.57 1133.07 48023.94 309411.06 1132.61 48023.84 309406.54 1132.69 48023.74 309401.53 1132.41 48023.66 309397.52 1132.24 48023.57 309393.01 1131.95 48023.47 309388.48 1132.38 48023.37 309383.97 1132.69 48023.26 309378.95 1132.97 48023.17 309374.44 1132.80 48023.07 309369.92 1133.33 48022.97 309364.90 1133.27 48022.87 309360.39 1133.62 48022.78 309355.87 1133.45 48022.68 309351.36 1133.61 48022.59 309346.85 1133.58 48022.48 309341.84 1134.05 48022.38 309337.32 1134.37 48022.29 309332.81 1134.14 48022.18 309327.80 1134.86 48022.10 309323.79 1134.60 48022.00 309319.28 1134.91 48021.90 309314.77 1135.26 48021.79 309310.28 1136.05 48021.69 309305.27 1136.32 48021.58 309300.27 1136.73 48021.47 309295.77 1137.38 48021.38 309291.26 1137.53 48021.28 309286.76 1138.02 48021.18 309282.27 1138.55 48021.08 309277.77 1138.90 48020.97 309272.77 1139.47 48020.85 309267.78 1140.13 48020.75 309263.29 1140.62 48020.64 309258.82 1141.58 48020.54 309254.33 1142.22 48020.44 309249.84 1142.73 48020.33 309245.37 1143.65 48020.23 309240.89 1144.15 48020.13 309236.40 1144.58 48020.02 309231.43 1145.34 48019.90 309226.46 1146.21 48019.79 309222.00 1147.23 48019.68 309217.53 1147.99 48019.58 309213.06 1148.53 48019.46 309208.12 1149.79 48019.37 309204.15 1150.35 48019.27 309199.69 1151.13 48019.16 309195.22 1151.64 48019.08 309190.69 1151.19 48018.96 309185.72 1151.70 48018.85 309180.76 1152.42 48018.65 309171.79 1152.96 48018.36 309158.34 1153.79 48018.25 309153.35 1154.03 48017.87 309135.37 1154.53 48017.77 309130.87 1154.67 48017.67 309126.37 1154.79 48017.56 309121.38 1155.01 48017.18 309103.35 1155.15 48016.97 309093.36 1155.63 48016.77 309083.82 1155.61 48016.48 309070.29 1155.90 48016.39 309066.27 1156.15 48016.28 309061.27 1156.26 48016.18 309056.79 1156.65 48015.69 309033.69 1157.01 48015.60 309029.19 1157.37 48015.28 309014.68 1158.40 48014.88 308996.68 1159.55 48014.28 308969.14 1161.37 48014.08 308960.06 1161.55 48013.09 308913.00 1162.13 48010.58 308790.38 1157.55 48009.67 308746.91 1157.35 48009.47 308737.70 1158.17 48008.86 308709.21 1158.84 48008.33 308684.94 1160.09 48007.37 308642.73 1165.65 48007.17 308634.05 1166.70 48006.94 308623.86 1168.06 48006.73 308614.69 1169.33 48005.32 308612.28 1169.85 48006.22 308662.09 1163.06 48006.62 308684.54 1160.62 48007.90 308759.64 1156.93 48008.65 308806.83 1158.26 48008.73 308811.40 1157.94 48008.81 308816.00 1157.85 48008.96 308825.30 1158.18 48009.18 308839.76 1158.77 48009.46 308858.51 1160.75 48009.55 308863.56 1160.43 48009.63 308868.11 1160.23 48009.69 308872.18 1160.18 48009.78 308877.31 1160.37 48009.93 308887.10 1161.05 48010.14 308900.37 1161.41 48010.22 308905.49 1161.44 48010.44 308919.20 1161.67 48010.51 308923.77 1161.66 48010.76 308938.45 1161.73 48010.90 308947.04 1161.53 48011.21 308965.66 1161.07 48011.44 308979.18 1160.25 48011.51 308983.69 1160.04 48011.60 308988.71 1159.84 48011.84 309002.73 1159.03 48011.91 309007.23 1158.75 48012.54 309043.72 1156.88 48012.61 309048.24 1156.80 48013.08 309076.23 1155.65 48013.16 309081.27 1155.87 48013.32 309090.24 1155.35 48013.39 309094.74 1155.27 48013.46 309099.24 1155.18 48013.83 309121.78 1155.31 48013.92 309126.76 1155.05 48014.23 309145.21 1154.37 48014.54 309163.63 1153.38 48014.61 309168.12 1153.35 48014.69 309172.62 1153.37 48014.77 309177.07 1152.67 48014.94 309187.02 1151.99 48015.08 309195.49 1151.71 48015.17 309200.45 1151.25 48015.26 309205.42 1150.64 48015.34 309209.87 1149.92 48015.43 309214.32 1149.05 48015.50 309218.28 1148.11 48015.60 309223.22 1147.06 48015.69 309228.17 1146.10 48015.77 309232.65 1145.65 48015.85 309236.61 1144.63 48015.93 309241.08 1144.10 48016.01 309245.56 1143.41 48016.10 309250.54 1142.90 48016.19 309255.51 1142.17 48016.27 309259.99 1141.57 48016.36 309264.46 1140.64 48016.44 309268.93 1139.90 48016.53 309273.92 1139.16 48016.61 309278.41 1138.65 48016.70 309282.89 1137.75 48016.78 309287.39 1137.51 48016.86 309291.88 1136.69 48016.94 309296.38 1136.41 48017.03 309301.37 1136.02 48017.10 309305.88 1135.91 48017.18 309310.37 1135.45 48017.26 309314.88 1135.06 48017.34 309319.38 1134.68 48017.42 309324.38 1134.49 48017.50 309328.88 1134.13 48017.58 309333.39 1133.80 48017.66 309337.89 1133.38 48017.73 309342.40 1133.03 48017.82 309347.41 1132.92 48017.90 309352.42 1132.85 48017.98 309356.93 1132.69 48018.04 309360.94 1132.56 48018.12 309365.44 1132.45 48018.19 309369.96 1132.47 48018.52 309389.01 1131.50 48018.59 309393.52 1131.29 48018.65 309397.52 1131.81 48018.89 309412.06 1132.00 48018.96 309416.57 1132.10 48019.03 309421.08 1132.23 48019.10 309425.58 1132.41 48019.18 309430.59 1132.73 48019.24 309435.09 1133.34 48019.32 309439.61 1132.98 48019.39 309444.11 1133.22 48019.46 309448.61 1133.53 48019.54 309453.63 1133.50 48019.61 309458.14 1133.72 48019.69 309463.15 1133.87 48019.77 309467.66 1133.95 48019.84 309472.15 1134.42 48019.91 309476.65 1134.61 48019.98 309481.16 1134.87 48020.06 309486.17 1135.03 48020.19 309495.64 1136.29 48020.32 309504.15 1136.69 48020.39 309508.64 1137.02 48020.62 309523.14 1138.06 48020.84 309536.68 1138.40 48020.91 309541.68 1138.51 48020.99 309546.20 1138.50 48021.07 309551.22 1138.58 48021.51 309578.33 1138.86 48021.58 309582.85 1138.92 48022.20 309620.16 1138.40 48022.28 309625.22 1138.24 48022.52 309638.96 1137.08 48022.69 309648.15 1136.11 48022.77 309652.74 1135.65 48022.94 309662.43 1134.91 48023.60 309699.86 1131.34 48023.68 309704.48 1130.97 48024.75 309762.01 1124.02 48026.35 309848.50 1114.26 48027.55 309916.72 1111.19 48027.89 309936.18 1110.75 48028.13 309950.84 1110.94 48031.08 310126.32 1113.15 48031.16 310131.17 1113.17 48027.43 309999.98 1111.84 48027.33 309995.22 1111.69 48027.13 309985.29 1111.41 48026.56 309956.89 1110.90 48021.89 309740.55 1127.11 48021.78 309735.87 1127.65 48021.67 309730.69 1128.27 48021.57 309726.06 1128.48 48021.47 309721.40 1129.05 48021.35 309716.20 1129.79 48021.26 309712.06 1130.30 48020.94 309697.63 1131.75 48020.83 309692.50 1132.14 48020.73 309687.88 1132.43 48020.63 309683.24 1133.06 48020.21 309664.31 1134.49 48020.00 309655.03 1135.96 48017.94 309556.87 1138.77 48017.37 309529.24 1138.33 48017.20 309520.23 1137.76 48017.03 309511.71 1137.29 48016.74 309496.71 1135.89 48016.65 309492.21 1135.48 48016.48 309483.71 1134.59 48016.39 309478.71 1134.14 48016.30 309474.20 1133.72 48016.20 309469.19 1133.49 48016.11 309464.68 1133.05 48016.02 309460.17 1132.95 48015.93 309455.65 1132.69 48015.83 309451.12 1133.09 48015.75 309446.62 1132.48 48015.66 309442.10 1132.37 48015.55 309437.07 1132.46 48015.45 309432.06 1132.25 48015.36 309427.55 1131.87 48015.27 309423.03 1131.63 48015.17 309418.01 1131.64 48015.09 309414.00 1131.43 48014.99 309408.98 1131.59 48014.89 309404.45 1131.57 48014.70 309395.42 1131.55 48014.50 309385.88 1131.73 48014.41 309381.36 1131.74 48014.31 309376.84 1132.23 48014.03 309363.29 1132.45 48013.92 309358.27 1132.60 48013.82 309353.75 1132.85 48013.72 309348.74 1132.69 48013.63 309344.22 1132.83 48013.53 309339.71 1133.21 48013.43 309335.19 1133.40 48013.33 309330.68 1133.79 48013.25 309326.67 1133.79 48013.15 309321.65 1133.90 48013.05 309317.15 1134.25 48012.94 309312.13 1134.41 48012.83 309307.13 1135.11 48012.74 309303.12 1135.31 48012.63 309298.11 1135.66 48012.54 309294.11 1136.29 48012.42 309289.12 1137.35 48012.32 309284.62 1137.88 48012.22 309279.62 1138.33 48012.12 309275.13 1138.77 48012.02 309270.63 1139.60 48011.91 309266.15 1140.33 48011.81 309261.66 1140.96 48011.70 309257.18 1141.76 48011.60 309252.69 1142.34 48011.49 309247.72 1143.17 48011.38 309243.24 1143.78 48011.07 309229.31 1145.89 48010.86 309220.39 1147.89 48010.75 309215.94 1148.98 48010.64 309210.98 1149.81 48010.52 309206.02 1150.71 48010.42 309201.56 1151.37 48010.32 309197.08 1151.83 48010.22 309192.60 1152.01 48010.03 309183.62 1152.42 48009.94 309179.14 1152.81 48009.84 309174.66 1153.21 48009.73 309169.68 1153.52 48009.62 309164.69 1153.64 48009.34 309151.23 1154.35 48009.24 309146.74 1154.46 48009.15 309142.22 1154.59 48009.05 309137.74 1154.72 48008.95 309132.74 1154.85 48008.76 309123.74 1155.06 48008.66 309119.22 1154.96 48008.57 309114.73 1155.19 48008.27 309100.70 1155.35 48008.18 309096.20 1155.55 48007.70 309073.12 1155.69 48006.92 309036.03 1156.89 48006.72 309027.03 1157.50 48003.22 308859.53 1160.31 48003.12 308854.88 1160.07 48002.65 308830.38 1157.71 48001.39 308768.66 1155.78 48000.15 308711.57 1158.44 47999.41 308678.22 1161.11 47999.20 308669.10 1162.40 47999.10 308664.51 1162.94 47998.88 308654.86 1164.26 47998.02 308617.71 1169.30 47997.79 308607.59 1170.99 47997.94 308686.63 1160.31 47998.83 308737.33 1156.37 47998.99 308746.55 1155.81 47999.39 308770.26 1155.26 47999.61 308783.75 1155.50 48000.82 308859.99 1159.70 48001.41 308896.83 1160.36 48001.56 308905.98 1160.66 48001.64 308911.10 1160.80 48001.79 308920.28 1160.91 48001.88 308925.33 1161.00 48001.95 308929.90 1161.05 48002.11 308939.53 1161.06 48002.19 308944.08 1161.04 48002.26 308948.59 1160.90 48002.34 308953.15 1160.81 48002.42 308957.67 1160.59 48002.50 308962.72 1160.47 48002.58 308967.24 1160.34 48002.66 308971.77 1160.18 48002.81 308980.81 1159.79 48002.98 308990.32 1159.29 48003.06 308995.33 1158.99 48003.21 309003.85 1158.59 48003.37 309013.37 1158.02 48003.45 309017.84 1157.70 48003.69 309031.84 1156.88 48003.84 309040.90 1156.80 48004.16 309059.42 1156.24 48005.31 309128.47 1155.01 48005.85 309160.40 1154.15 48006.26 309183.80 1152.87 48006.34 309188.27 1152.41 48006.57 309202.22 1151.79 48006.75 309211.12 1150.10 48006.84 309216.07 1149.34 48007.02 309224.96 1146.90 48007.19 309233.88 1145.18 48007.28 309238.84 1144.32 48007.36 309243.32 1143.85 48007.44 309247.29 1143.19 48007.53 309252.27 1142.45 48007.61 309256.74 1141.54 48007.70 309261.23 1141.04 48007.78 309265.70 1140.28 48007.87 309270.69 1139.49 48007.96 309275.17 1138.80 48008.04 309279.65 1137.86 48008.12 309284.16 1137.85 48008.21 309289.14 1136.89 48008.28 309293.14 1136.51 48008.38 309298.13 1135.56 48008.46 309302.63 1135.28 48008.54 309307.13 1134.78 48008.62 309311.63 1134.29 48008.70 309316.64 1134.19 48008.79 309321.14 1133.61 48008.87 309326.15 1133.50 48008.95 309330.66 1133.46 48009.03 309335.16 1133.21 48009.11 309340.17 1132.94 48009.19 309344.69 1132.74 48009.27 309349.20 1132.59 48009.34 309353.70 1132.47 48009.42 309358.21 1132.34 48009.50 309363.23 1132.19 48009.58 309367.74 1132.00 48009.65 309372.25 1132.00 48009.73 309376.77 1131.64 48009.81 309381.28 1131.32 48009.88 309385.79 1131.40 48009.97 309390.81 1131.33 48010.05 309395.33 1131.24 48010.12 309399.84 1131.23 48010.21 309404.85 1131.19 48010.28 309409.37 1131.07 48010.37 309414.39 1130.97 48010.43 309418.89 1131.36 48010.51 309423.41 1131.37 48010.58 309427.92 1131.45 48010.65 309432.43 1131.73 48010.73 309437.44 1131.84 48010.80 309441.46 1131.83 48010.88 309446.46 1132.18 48010.95 309450.97 1132.36 48011.03 309455.50 1132.22 48011.11 309460.51 1132.40 48011.18 309465.02 1132.57 48011.25 309469.52 1133.04 48011.39 309479.02 1133.70 48011.45 309483.01 1134.26 48011.52 309488.00 1134.86 48011.59 309492.00 1135.34 48011.74 309501.99 1136.38 48011.88 309510.99 1136.92 48012.15 309528.99 1138.32 48012.23 309533.49 1138.48 48012.31 309538.51 1138.47 48012.38 309543.01 1138.69 48012.46 309547.55 1138.75 48012.53 309552.05 1138.73 48012.60 309556.57 1138.78 48013.22 309593.81 1138.62 48014.25 309654.52 1136.83 48014.68 309678.12 1134.04 48018.49 309889.88 1112.20 48019.64 309957.73 1110.58 48020.66 310020.30 1111.90 48021.48 310137.80 1112.78 48021.27 310128.06 1112.85 48019.48 310041.25 1112.50 48019.38 310036.52 1112.38 48019.19 310027.00 1112.04 48018.20 309979.02 1110.94 48018.00 309969.51 1110.99 48017.91 309964.77 1110.94 48017.42 309941.18 1110.47 48017.32 309936.45 1110.31 48017.02 309922.22 1110.74 48016.61 309902.70 1111.55 48016.50 309897.94 1111.84 48013.62 309767.51 1124.33 48013.51 309762.81 1124.93 48013.29 309752.90 1126.15 48012.98 309739.32 1128.20 48012.86 309734.13 1128.78 48012.54 309720.13 1130.54 48012.22 309705.69 1131.91 48011.80 309686.22 1133.13 48011.69 309681.08 1133.58 48011.49 309672.30 1134.95 48011.37 309667.17 1135.55 48010.77 309639.62 1137.47 48010.66 309634.55 1137.57 48009.08 309559.77 1139.20 48008.32 309523.13 1138.06 48008.23 309518.62 1137.65 48008.15 309514.13 1137.22 48007.78 309495.61 1135.60 48007.60 309486.12 1134.54 48007.51 309481.62 1133.97 48007.23 309467.59 1132.93 48006.95 309453.55 1132.05 48006.86 309449.04 1131.80 48006.77 309444.52 1131.79 48006.67 309439.99 1131.59 48006.57 309434.98 1131.41 48006.48 309430.46 1131.30 48006.38 309425.94 1131.17 48006.29 309421.43 1131.00 48006.20 309416.91 1130.89 48006.11 309412.39 1130.67 48006.01 309407.87 1130.81 48005.91 309402.84 1130.82 48005.81 309398.32 1130.91 48005.72 309393.80 1130.91 48005.61 309388.78 1130.87 48005.52 309384.26 1130.62 48005.41 309379.74 1131.27 48005.31 309374.72 1131.40 48005.21 309370.19 1131.62 48005.11 309365.67 1131.81 48005.02 309361.16 1131.98 48004.92 309356.64 1132.14 48004.81 309351.62 1132.30 48004.71 309347.10 1132.44 48004.62 309342.58 1132.60 48004.52 309338.07 1132.82 48004.42 309333.56 1133.01 48004.33 309329.04 1133.17 48004.23 309324.52 1133.38 48004.13 309320.01 1133.69 48004.03 309315.50 1134.27 48003.93 309310.99 1134.33 48003.82 309305.98 1134.73 48003.72 309301.47 1135.23 48003.51 309291.97 1136.27 48003.29 309282.46 1137.37 48003.19 309277.98 1138.27 48003.08 309273.48 1138.84 48002.97 309269.00 1139.69 48002.87 309264.50 1140.41 48002.66 309255.55 1142.14 48002.56 309251.06 1142.69 48002.46 309246.58 1143.37 48002.01 309227.18 1146.41 48001.90 309222.73 1147.59 48001.79 309218.28 1148.94 48001.68 309213.83 1149.83 48001.57 309209.36 1150.61 48001.37 309200.42 1151.62 48001.27 309195.94 1152.15 48001.17 309191.46 1152.43 48000.55 309163.06 1154.01 48000.46 309158.56 1154.21 48000.36 309154.07 1154.44 48000.26 309149.58 1154.66 47999.78 309127.08 1155.06 47999.49 309113.07 1155.28 47998.50 309066.44 1156.01 47998.11 309048.38 1156.36 47997.82 309034.30 1156.83 47997.01 308997.22 1158.59 47994.64 308885.26 1159.75 47994.16 308861.63 1158.93 47993.88 308847.53 1157.34 47993.69 308838.25 1157.04 47993.10 308808.72 1155.84 47993.01 308804.56 1155.65 47992.31 308770.89 1155.20 47990.65 308694.96 1160.13 47990.54 308690.39 1160.73 47990.01 308666.87 1163.19 47989.92 308662.77 1163.59 47989.81 308658.40 1165.04 47988.95 308620.52 1169.28 47987.59 308613.89 1170.28 47987.94 308632.88 1168.45 47988.09 308641.01 1167.36 47988.44 308659.72 1164.49 47988.70 308673.43 1162.73 47988.77 308677.49 1162.22 47989.36 308709.55 1158.65 47989.46 308714.64 1158.26 47989.54 308719.29 1157.85 47990.29 308761.23 1155.10 47992.70 308907.66 1160.03 47993.23 308939.71 1160.80 47993.39 308948.75 1160.25 47993.71 308967.38 1159.73 47993.87 308976.43 1159.48 47994.36 309004.53 1158.23 47994.62 309018.49 1157.26 47995.02 309041.55 1156.49 47995.58 309074.10 1155.74 47995.66 309078.60 1155.66 47995.72 309082.62 1155.60 47995.97 309097.10 1155.44 47996.12 309105.63 1155.37 47996.37 309120.11 1155.08 47996.60 309133.61 1154.93 47996.76 309143.10 1154.77 47997.24 309170.49 1153.72 47997.40 309179.45 1153.21 47997.48 309183.91 1152.94 47997.90 309207.28 1151.24 47997.98 309211.23 1150.26 47998.06 309215.68 1149.42 47998.18 309221.10 1147.99 47998.27 309225.55 1146.90 47998.34 309229.51 1146.05 47998.43 309233.97 1145.27 47998.52 309238.44 1144.47 47998.61 309243.41 1143.92 47998.71 309248.38 1143.05 47998.87 309256.82 1141.48 47998.96 309261.80 1140.79 47999.05 309266.27 1140.07 47999.16 309271.76 1139.25 47999.40 309284.71 1137.05 47999.50 309289.70 1136.45 47999.58 309294.19 1135.70 47999.67 309299.19 1135.34 47999.75 309303.18 1134.71 47999.83 309307.68 1134.28 47999.91 309312.19 1134.08 48000.00 309317.19 1133.49 48000.08 309321.69 1133.28 48000.17 309326.70 1133.00 48000.24 309330.70 1132.64 48000.33 309335.71 1132.54 48000.41 309340.22 1132.42 48000.50 309345.23 1132.27 48000.58 309349.74 1132.00 48000.72 309358.25 1131.87 48000.81 309363.26 1131.67 48000.89 309367.78 1131.47 48000.98 309372.79 1131.18 48001.05 309376.80 1130.85 48001.12 309380.81 1130.66 48001.21 309385.83 1130.58 48001.29 309390.84 1130.64 48001.37 309395.35 1130.54 48001.45 309400.37 1130.71 48001.52 309404.38 1130.61 48001.60 309408.90 1130.24 48001.69 309413.91 1130.34 48001.76 309418.42 1130.63 48001.84 309423.43 1130.76 48001.91 309427.44 1130.85 48001.98 309431.95 1130.97 48002.07 309436.97 1131.11 48002.14 309441.48 1131.21 48002.22 309446.49 1131.40 48002.29 309450.50 1131.49 48002.37 309455.01 1131.68 48002.60 309469.53 1132.42 48002.74 309478.52 1133.35 48002.81 309483.02 1133.74 48002.89 309488.01 1134.33 48003.09 309501.47 1136.17 48003.23 309510.94 1137.35 48003.31 309515.46 1137.26 48003.45 309524.43 1138.20 48003.54 309529.44 1138.37 48003.69 309538.93 1139.06 48003.83 309547.47 1138.92 48003.92 309552.50 1138.94 48004.55 309589.71 1138.68 48005.86 309664.14 1135.92 48005.93 309668.70 1135.81 48006.30 309687.74 1133.24 48006.38 309692.34 1132.98 48009.50 309860.22 1114.12 48009.60 309865.49 1113.67 48010.47 309913.99 1110.60 48010.81 309932.95 1109.94 48011.15 309952.87 1110.02 48011.40 309967.58 1110.19 48011.54 309976.52 1110.29 48013.01 310064.48 1112.93 48013.19 310138.77 1112.26 48012.79 310119.81 1112.47 48010.46 310009.00 1110.55 48010.36 310004.27 1110.41 48010.27 310000.04 1110.30 48009.86 309980.53 1110.16 48008.33 309908.85 1110.77 48008.13 309899.85 1111.56 48003.54 309697.23 1132.75 48000.48 309557.56 1139.08 48000.17 309542.99 1138.79 48000.08 309538.47 1138.63 47999.98 309533.95 1138.61 47999.88 309529.41 1138.80 47999.69 309519.93 1137.78 47999.51 309510.92 1137.05 47999.42 309506.42 1136.71 47999.23 309496.92 1135.56 47999.15 309492.44 1134.95 47998.97 309483.45 1133.43 47998.87 309478.44 1133.08 47998.68 309468.93 1132.06 47998.59 309464.42 1131.84 47998.50 309459.91 1131.60 47998.41 309455.89 1131.25 47998.31 309450.88 1130.91 47998.21 309445.86 1130.68 47998.11 309441.33 1130.91 47998.03 309437.31 1130.69 47997.93 309432.79 1130.66 47997.82 309427.77 1130.54 47997.72 309422.75 1130.43 47997.62 309418.22 1130.33 47997.53 309413.71 1130.20 47997.43 309409.19 1130.24 47997.34 309404.67 1130.13 47997.24 309400.14 1130.14 47997.13 309395.12 1130.14 47997.03 309390.10 1130.19 47996.94 309386.08 1130.15 47996.84 309381.56 1130.30 47996.74 309377.03 1130.63 47996.63 309372.01 1130.91 47996.53 309367.49 1131.18 47996.43 309362.97 1131.59 47996.33 309358.45 1131.65 47996.23 309353.93 1131.81 47996.12 309348.91 1132.23 47996.02 309344.40 1132.47 47995.91 309339.38 1132.59 47995.82 309334.86 1132.41 47995.72 309330.85 1132.90 47995.61 309325.84 1133.07 47995.51 309321.32 1133.45 47995.41 309316.31 1133.47 47995.30 309311.80 1134.06 47995.20 309307.28 1134.22 47995.11 309303.28 1134.75 47995.01 309298.77 1135.12 47994.89 309293.77 1135.67 47994.78 309288.77 1136.37 47994.67 309284.27 1137.16 47994.57 309279.78 1137.66 47994.46 309275.29 1138.63 47994.35 309270.80 1139.31 47994.23 309265.81 1140.12 47994.12 309260.82 1140.85 47994.02 309256.33 1141.33 47993.92 309252.36 1142.22 47993.81 309247.87 1142.96 47993.69 309242.91 1143.91 47993.58 309237.93 1144.62 47993.36 309228.99 1146.30 47993.25 309224.53 1147.38 47993.15 309220.58 1148.60 47993.03 309215.62 1149.46 47992.91 309210.69 1150.78 47992.80 309205.72 1151.45 47992.69 309201.26 1152.20 47992.40 309188.30 1152.84 47992.29 309183.32 1153.12 47992.18 309178.34 1153.42 47991.99 309169.86 1153.94 47991.90 309165.36 1153.90 47991.80 309160.87 1154.12 47991.69 309155.89 1154.52 47991.59 309151.40 1154.63 47991.48 309146.40 1154.78 47991.29 309137.38 1154.68 47991.08 309127.91 1155.26 47990.98 309123.41 1155.38 47990.88 309118.91 1155.48 47989.79 309067.72 1155.46 47988.68 309017.07 1157.30 47988.48 309008.05 1157.81 47988.07 308989.51 1158.92 47987.78 308975.90 1159.15 47986.28 308905.92 1159.36 47985.98 308891.59 1158.94 47985.39 308862.79 1157.73 47985.28 308858.23 1157.97 47984.30 308810.52 1155.37 47982.36 308720.90 1157.64 47981.83 308697.31 1159.70 47981.48 308682.67 1162.00 47981.27 308673.45 1162.86 47981.06 308664.25 1163.88 47980.50 308640.49 1167.69 47979.96 308616.94 1170.36 47979.86 308612.36 1171.02 47979.14 308646.03 1167.18 47979.32 308655.71 1166.02 47979.48 308664.22 1164.39 47980.17 308701.19 1159.44 47980.25 308705.26 1158.97 47980.41 308714.42 1158.02 47980.75 308733.38 1156.77 47981.16 308756.39 1155.22 47981.57 308780.03 1154.46 47983.07 308869.85 1157.32 47983.45 308893.02 1158.67 47983.84 308916.49 1159.43 47983.92 308921.10 1159.49 47984.16 308934.79 1159.76 47984.32 308943.87 1159.68 47984.49 308954.01 1159.48 47984.73 308967.59 1159.19 47984.97 308981.16 1158.79 47985.07 308986.18 1158.58 47985.15 308990.68 1158.24 47985.32 309000.26 1158.22 47985.49 309009.75 1157.54 47985.74 309023.75 1156.86 47985.81 309027.76 1156.70 47985.89 309032.27 1156.53 47986.06 309041.80 1156.22 47986.14 309046.29 1156.11 47986.63 309073.84 1155.43 47986.79 309082.86 1155.42 47986.87 309087.87 1155.38 47986.95 309092.37 1155.33 47987.03 309096.87 1155.29 47987.20 309106.38 1155.21 47987.36 309115.37 1154.91 47987.51 309124.37 1154.91 47987.67 309133.37 1154.81 47987.74 309137.88 1155.07 47987.91 309147.38 1155.04 47988.17 309161.84 1154.71 47988.25 309166.32 1154.49 47988.33 309170.79 1154.21 47988.41 309175.26 1153.77 47988.74 309193.15 1152.53 47988.90 309202.10 1151.93 47989.00 309207.05 1151.15 47989.10 309212.00 1150.38 47989.18 309216.46 1149.78 47989.36 309225.35 1147.73 47989.46 309229.80 1146.56 47989.56 309234.75 1145.60 47989.91 309252.61 1142.34 47989.99 309257.10 1141.99 47990.09 309261.56 1140.67 47990.20 309267.04 1139.89 47990.28 309271.52 1139.16 47990.37 309276.00 1138.40 47990.46 309280.48 1137.55 47990.55 309284.97 1136.95 47990.63 309289.46 1136.32 47990.72 309293.95 1135.67 47990.81 309298.44 1135.25 47990.90 309303.44 1134.74 47990.99 309307.94 1134.14 47991.15 309316.94 1133.50 47991.24 309321.95 1132.98 47991.41 309330.96 1132.64 47991.66 309344.98 1132.20 47991.90 309358.51 1131.51 47992.07 309368.03 1131.28 47992.24 309377.06 1130.29 47992.41 309386.59 1129.86 47992.49 309391.10 1129.69 47992.57 309395.62 1129.68 47992.65 309400.13 1129.69 47992.74 309405.15 1129.68 47992.82 309409.66 1129.59 47992.97 309418.68 1130.08 47993.13 309428.21 1130.17 47993.20 309432.22 1130.27 47993.28 309437.23 1130.37 47993.36 309441.74 1130.65 47993.45 309446.75 1130.81 47993.52 309451.26 1131.06 47993.60 309455.78 1131.11 47993.69 309460.79 1131.23 47993.76 309465.29 1131.53 47993.98 309478.79 1132.70 47994.12 309487.77 1134.02 47994.19 309492.75 1134.84 47994.26 309497.22 1135.59 47994.41 309506.70 1136.72 47994.63 309520.67 1137.95 47994.78 309529.66 1138.71 47995.01 309543.19 1139.03 47995.17 309552.22 1139.01 47995.26 309557.24 1139.13 47995.41 309566.26 1139.47 47995.82 309589.88 1139.48 47996.48 309626.76 1138.15 47996.73 309640.46 1137.36 47996.98 309654.66 1136.78 47997.33 309673.53 1135.54 47997.86 309701.71 1132.85 48000.71 309850.38 1115.16 48001.07 309869.90 1113.40 48001.90 309914.23 1110.42 48003.43 310001.14 1109.74 48001.84 309991.94 1109.33 48001.75 309987.25 1109.28 48001.65 309982.45 1109.25 48001.54 309977.19 1109.23 48001.44 309972.44 1109.21 48001.35 309968.21 1109.18 48001.24 309962.94 1109.16 47995.58 309708.10 1132.57 47995.46 309703.42 1133.36 47995.04 309684.38 1135.37 47994.73 309670.10 1135.88 47993.21 309600.53 1139.25 47991.81 309535.64 1138.79 47991.61 309526.12 1138.37 47991.42 309516.62 1137.60 47991.14 309502.63 1136.13 47990.79 309484.68 1133.30 47990.60 309475.18 1132.24 47990.51 309470.68 1131.73 47990.42 309466.17 1131.21 47990.32 309461.66 1130.91 47990.22 309456.64 1130.72 47990.12 309452.12 1130.57 47990.01 309447.10 1130.47 47989.92 309442.58 1130.19 47989.82 309438.06 1130.09 47989.73 309433.54 1129.99 47989.63 309429.02 1129.89 47989.53 309424.50 1129.86 47989.44 309419.98 1129.82 47989.34 309415.46 1129.72 47989.23 309410.44 1129.85 47989.15 309406.43 1129.25 47989.04 309401.40 1129.33 47988.93 309396.38 1129.31 47988.83 309391.86 1129.38 47988.74 309387.34 1129.22 47988.64 309382.82 1129.43 47988.53 309378.30 1129.98 47988.42 309373.27 1130.63 47988.22 309364.23 1130.91 47988.11 309359.72 1131.16 47988.02 309355.20 1131.09 47987.91 309350.68 1131.55 47987.81 309346.17 1131.72 47987.71 309341.15 1131.73 47987.60 309336.63 1132.14 47987.40 309327.61 1132.66 47987.19 309318.08 1133.06 47987.08 309313.57 1133.64 47986.97 309308.56 1133.95 47986.87 309304.05 1134.28 47986.76 309299.56 1135.11 47986.65 309295.05 1135.56 47986.55 309290.56 1136.21 47986.44 309286.06 1136.86 47986.32 309281.06 1137.50 47986.22 309276.57 1138.23 47986.11 309272.09 1139.04 47986.00 309267.60 1139.87 47985.88 309262.61 1140.41 47985.77 309258.13 1141.24 47985.66 309253.14 1141.93 47985.55 309248.68 1142.94 47985.44 309244.20 1143.66 47985.33 309239.73 1144.64 47985.21 309234.76 1145.54 47985.10 309230.29 1146.22 47984.99 309225.84 1147.29 47984.88 309221.38 1148.41 47984.77 309216.93 1149.30 47984.66 309212.47 1150.07 47984.54 309207.51 1150.97 47984.44 309203.05 1151.62 47984.34 309198.57 1152.02 47984.22 309193.60 1152.42 47984.12 309189.14 1153.22 47984.02 309184.65 1153.25 47983.92 309180.16 1153.41 47983.81 309175.18 1153.68 47983.71 309170.69 1153.93 47983.60 309166.22 1154.31 47983.50 309161.22 1154.37 47983.41 309157.24 1154.63 47983.31 309152.73 1154.58 47983.20 309147.74 1154.76 47983.10 309143.23 1154.72 47982.89 309133.73 1154.79 47982.79 309129.24 1155.00 47981.79 309083.16 1155.51 47978.04 308911.89 1158.99 47977.35 308879.06 1157.57 47977.24 308873.93 1157.41 47976.95 308860.06 1157.04 47976.54 308840.34 1155.58 47974.50 308745.88 1155.55 47973.64 308708.14 1159.14 47973.52 308703.08 1159.83 47973.31 308693.89 1160.75 47973.10 308684.57 1161.13 47972.77 308670.48 1163.56 47972.09 308642.09 1167.68 47969.97 308609.33 1170.72 47970.31 308628.35 1168.91 47970.40 308632.99 1168.53 47970.81 308655.44 1165.95 47971.15 308673.02 1162.80 47971.93 308715.24 1158.01 47972.02 308719.84 1157.61 47972.19 308728.96 1156.52 47972.60 308752.00 1154.99 47974.80 308884.02 1157.60 47975.73 308940.15 1159.21 47976.05 308958.83 1158.65 47976.30 308972.94 1158.37 47976.54 308987.01 1157.90 47977.03 309014.58 1156.79 47977.11 309019.09 1156.59 47977.20 309024.09 1156.36 47977.28 309028.59 1156.17 47977.35 309033.10 1156.00 47977.50 309041.65 1155.76 47977.83 309060.68 1155.24 47978.37 309092.78 1155.19 47978.45 309097.28 1155.06 47978.52 309101.80 1155.01 47978.70 309111.79 1154.89 47978.78 309116.29 1154.84 47979.16 309138.81 1154.87 47979.23 309143.32 1155.07 47979.87 309180.21 1153.90 47979.95 309184.69 1153.77 47980.03 309189.16 1153.48 47980.12 309194.12 1152.75 47980.20 309198.58 1152.31 47980.28 309203.06 1151.91 47980.37 309207.51 1151.16 47980.45 309211.98 1150.71 47980.54 309216.42 1149.58 47980.64 309221.37 1148.60 47980.73 309225.82 1147.68 47980.83 309230.77 1146.55 47980.91 309235.22 1145.68 47981.01 309239.68 1144.71 47981.10 309244.65 1143.77 47981.18 309248.62 1143.07 47981.25 309252.59 1142.18 47981.35 309257.55 1141.09 47981.44 309262.03 1140.43 47981.53 309267.02 1139.98 47981.62 309271.49 1138.93 47981.72 309276.48 1138.26 47981.80 309280.96 1137.37 47981.89 309285.45 1136.58 47981.97 309289.43 1135.77 47982.06 309294.43 1135.17 47982.15 309298.93 1134.56 47982.22 309303.43 1134.32 47982.32 309308.43 1133.71 47982.40 309312.93 1133.32 47982.48 309317.44 1133.26 47982.56 309321.95 1132.82 47982.64 309326.45 1132.58 47982.72 309330.96 1132.27 47982.80 309335.47 1131.99 47982.89 309340.48 1131.71 47982.98 309344.98 1131.47 47983.06 309349.99 1131.26 47983.15 309355.01 1131.14 47983.23 309359.52 1131.05 47983.32 309364.03 1130.64 47983.39 309368.04 1130.40 47983.48 309373.06 1130.10 47983.55 309377.07 1129.80 47983.64 309382.09 1129.58 47983.72 309386.60 1129.21 47983.82 309391.63 1128.52 47983.89 309396.14 1128.61 47983.97 309400.66 1128.71 47984.05 309405.16 1129.09 47984.12 309409.68 1129.07 47984.28 309419.20 1129.50 47984.36 309423.72 1129.34 47984.45 309428.74 1129.40 47984.53 309433.76 1129.51 47984.61 309438.26 1129.62 47984.68 309442.78 1129.73 47984.75 309446.79 1129.83 47984.84 309451.81 1129.89 47985.14 309470.33 1131.26 47985.33 309483.30 1133.13 47985.49 309493.26 1134.77 47985.63 309502.74 1135.93 47985.70 309507.21 1136.78 47985.99 309525.18 1138.34 47986.06 309529.68 1138.55 47986.14 309534.20 1138.56 47986.21 309538.70 1138.78 47986.30 309543.71 1138.93 47986.77 309571.79 1139.65 47986.94 309580.88 1139.06 47987.01 309585.39 1139.22 47987.92 309636.89 1138.00 47988.00 309641.43 1137.95 47988.08 309645.98 1137.90 47988.25 309655.15 1137.19 47988.50 309669.38 1136.54 47988.58 309673.95 1136.38 47988.84 309688.24 1135.44 47989.38 309716.55 1132.24 47992.58 309885.21 1112.33 47992.86 309900.50 1111.44 47993.12 309914.82 1110.26 47993.57 309939.18 1108.90 47993.82 309953.41 1108.68 47994.58 309997.24 1108.38 47994.66 310001.99 1108.45 47994.74 310006.70 1108.71 47995.31 310041.22 1110.96 47996.75 310124.20 1110.96 47993.88 310041.70 1110.63 47993.59 310027.97 1109.93 47993.48 310022.75 1109.65 47993.39 310018.04 1109.39 47993.30 310013.82 1109.16 47993.19 310008.57 1109.02 47992.80 309989.62 1108.32 47992.29 309965.82 1108.34 47992.19 309961.07 1108.50 47991.88 309946.80 1108.72 47990.15 309868.92 1113.81 47987.82 309767.33 1125.89 47987.60 309757.89 1127.43 47987.49 309753.18 1128.24 47987.15 309738.64 1129.87 47986.83 309724.63 1131.60 47986.28 309700.39 1134.12 47986.18 309695.76 1134.56 47986.07 309691.14 1135.01 47985.86 309681.92 1135.72 47985.23 309653.33 1137.63 47985.04 309644.73 1137.55 47984.54 309621.42 1138.25 47983.22 309560.35 1139.15 47983.04 309551.81 1139.01 47982.45 309523.72 1137.83 47982.35 309518.72 1137.51 47981.99 309500.73 1135.43 47981.81 309491.25 1134.15 47981.72 309486.75 1133.61 47981.64 309482.28 1132.43 47981.36 309468.27 1130.69 47981.18 309459.24 1130.02 47981.09 309454.73 1129.60 47980.98 309449.71 1129.46 47980.89 309445.18 1129.41 47980.79 309440.66 1129.21 47980.70 309436.14 1129.19 47980.60 309431.62 1129.11 47980.50 309426.59 1128.95 47980.40 309422.08 1128.75 47980.29 309417.04 1128.99 47980.21 309413.03 1128.68 47980.11 309408.51 1128.46 47980.01 309403.49 1128.20 47979.92 309398.96 1127.96 47979.82 309394.44 1128.06 47979.72 309389.91 1128.30 47979.60 309384.88 1129.02 47979.49 309379.85 1129.30 47979.40 309375.83 1129.56 47979.30 309371.31 1129.81 47979.20 309366.79 1130.03 47979.09 309361.76 1130.31 47978.99 309357.25 1130.63 47978.89 309352.72 1130.98 47978.79 309348.21 1131.08 47978.69 309343.69 1131.31 47978.58 309338.67 1131.60 47978.48 309334.15 1131.88 47978.38 309329.64 1132.19 47978.27 309325.13 1132.52 47978.16 309320.11 1133.00 47978.06 309315.60 1133.22 47977.96 309311.09 1133.67 47977.86 309306.58 1134.10 47977.75 309302.08 1134.54 47977.64 309297.07 1135.09 47977.52 309292.06 1135.58 47977.42 309287.57 1136.40 47977.31 309283.07 1137.06 47977.21 309279.09 1137.94 47977.09 309274.09 1138.73 47976.98 309269.11 1139.85 47976.88 309265.13 1140.59 47976.78 309260.62 1140.53 47976.66 309256.16 1142.03 47976.56 309251.67 1142.60 47976.44 309246.70 1143.42 47976.33 309241.72 1144.36 47976.22 309237.26 1145.30 47976.11 309232.79 1146.11 47976.00 309228.33 1147.18 47975.88 309223.37 1148.09 47975.77 309218.91 1148.94 47975.66 309214.46 1150.01 47975.45 309205.52 1151.23 47975.34 309200.55 1151.71 47975.24 309196.58 1152.39 47975.13 309191.61 1152.75 47974.72 309173.17 1153.90 47972.92 309090.11 1154.94 47972.82 309085.60 1155.12 47972.72 309081.07 1155.01 47972.43 309067.51 1155.05 47971.92 309044.44 1155.63 47970.89 308997.77 1157.41 47970.60 308984.14 1157.48 47970.49 308979.08 1157.50 47969.28 308923.44 1158.29 47969.18 308918.87 1158.30 47967.70 308848.43 1155.20 47966.90 308809.54 1153.32 47965.97 308766.81 1154.15 47965.56 308748.86 1155.10 47965.23 308733.98 1156.01 47964.49 308701.31 1159.15 47962.94 308635.22 1167.75 47962.50 308616.33 1170.09 47962.19 308602.26 1170.81 47961.32 308624.01 1168.75 47961.83 308651.71 1166.08 47961.93 308656.72 1165.11 47962.02 308661.31 1164.59 47962.10 308665.32 1163.83 47962.61 308692.76 1160.24 47963.48 308739.03 1155.48 47963.82 308757.97 1154.24 47964.23 308781.07 1153.36 47965.28 308843.09 1154.86 47968.06 309005.87 1156.53 47968.15 309010.90 1156.35 47968.56 309033.93 1155.40 47968.71 309042.97 1155.15 47968.79 309047.49 1155.04 47969.19 309070.56 1154.72 47969.27 309075.07 1154.65 47969.60 309094.11 1154.64 47969.68 309098.62 1154.58 47969.75 309102.63 1154.53 47969.91 309112.13 1154.48 47970.00 309117.15 1154.46 47970.07 309121.66 1154.43 47970.22 309130.16 1154.41 47970.38 309139.65 1154.31 47970.47 309144.65 1154.22 47970.69 309157.63 1154.10 47970.87 309167.61 1153.88 47970.95 309172.08 1153.57 47971.04 309177.07 1153.53 47971.12 309181.55 1153.29 47971.45 309199.95 1151.98 47971.62 309208.87 1150.83 47971.70 309212.84 1150.31 47971.79 309217.79 1149.36 47971.88 309222.24 1148.50 47971.97 309226.69 1147.58 47972.07 309231.65 1146.61 47972.17 309236.60 1145.49 47972.26 309241.05 1144.40 47972.35 309245.52 1143.64 47972.43 309249.50 1143.00 47972.52 309254.46 1142.08 47972.62 309259.43 1141.03 47972.71 309263.91 1140.46 47972.80 309268.39 1139.51 47972.88 309272.37 1138.94 47972.97 309277.35 1138.12 47973.06 309281.83 1137.12 47973.15 309286.32 1136.36 47973.24 309291.32 1135.82 47973.34 309296.31 1135.10 47973.42 309300.30 1134.43 47973.50 309304.80 1133.97 47973.60 309309.81 1133.46 47973.68 309314.31 1133.13 47973.77 309319.32 1132.78 47973.84 309323.32 1132.51 47973.92 309327.83 1132.14 47974.02 309332.84 1131.77 47974.10 309337.34 1131.45 47974.18 309341.86 1131.15 47974.27 309346.87 1130.82 47974.35 309351.38 1130.60 47974.43 309355.89 1130.34 47974.51 309360.41 1129.91 47974.59 309364.92 1129.73 47974.68 309369.94 1129.42 47974.76 309374.45 1129.42 47974.84 309378.97 1129.33 47974.93 309383.49 1128.61 47975.01 309388.01 1128.27 47975.09 309392.53 1127.87 47975.17 309397.05 1127.90 47975.26 309402.07 1127.91 47975.33 309406.59 1127.90 47975.41 309411.10 1128.14 47975.48 309415.61 1128.25 47975.56 309420.13 1128.50 47975.63 309424.65 1128.53 47975.72 309429.67 1128.62 47975.81 309434.68 1128.69 47975.88 309439.19 1128.77 47975.96 309443.72 1128.81 47976.04 309448.24 1128.69 47976.11 309452.75 1128.94 47976.20 309457.77 1129.18 47976.27 309462.27 1129.64 47976.35 309467.28 1130.09 47976.41 309471.28 1130.58 47976.47 309475.76 1131.29 47976.54 309480.26 1131.91 47976.61 309484.75 1132.44 47976.69 309490.23 1133.44 47976.76 309494.71 1134.28 47976.83 309499.21 1134.63 47976.90 309503.68 1135.58 47976.97 309508.18 1135.85 47977.04 309512.67 1136.32 47977.12 309517.66 1136.83 47977.19 309522.14 1137.48 47977.34 309531.63 1138.27 47977.41 309535.64 1138.38 47977.88 309563.72 1139.15 47978.37 309591.89 1139.01 47978.51 309600.42 1139.30 47978.60 309605.49 1138.87 47978.75 309614.56 1138.85 47978.84 309619.12 1138.66 47978.93 309624.18 1138.44 47979.08 309632.81 1137.87 47979.17 309637.85 1137.99 47979.26 309642.45 1137.42 47984.07 309901.03 1111.24 47984.16 309905.79 1110.84 47984.53 309925.97 1109.52 47984.70 309935.55 1108.57 47984.79 309940.32 1108.38 47984.96 309949.83 1108.08 47985.04 309954.62 1107.95 47985.72 309993.74 1107.62 47986.05 310013.69 1108.44 47987.03 310071.76 1110.60 47984.96 310044.78 1109.82 47984.86 310040.01 1109.64 47983.14 309958.89 1107.76 47982.82 309944.55 1108.23 47982.71 309939.32 1108.12 47982.50 309930.25 1108.78 47982.39 309925.45 1109.22 47981.39 309881.32 1113.15 47978.14 309741.55 1129.61 47977.05 309694.07 1134.52 47976.51 309670.51 1136.43 47975.89 309643.04 1137.73 47975.79 309637.98 1137.70 47974.06 309559.24 1138.70 47973.96 309554.22 1138.58 47973.86 309549.69 1138.53 47973.75 309544.67 1138.40 47973.66 309540.16 1138.17 47973.56 309535.65 1137.95 47973.47 309531.14 1137.77 47973.37 309526.63 1137.54 47973.28 309522.14 1137.01 47973.19 309517.64 1136.49 47973.10 309513.15 1135.91 47973.01 309508.66 1135.34 47972.92 309504.16 1134.91 47972.82 309499.16 1134.36 47972.73 309494.67 1133.81 47972.64 309490.17 1133.07 47972.54 309485.19 1132.20 47972.46 309480.70 1131.51 47972.36 309475.69 1130.79 47972.27 309471.21 1129.78 47972.18 309466.69 1129.57 47972.08 309461.69 1128.95 47971.99 309457.17 1128.79 47971.89 309452.65 1128.51 47971.79 309448.12 1128.52 47971.69 309443.60 1128.47 47971.60 309439.08 1128.24 47971.50 309434.55 1128.26 47971.40 309430.03 1128.22 47971.30 309425.50 1128.27 47971.21 309420.99 1127.99 47971.11 309415.97 1127.79 47971.01 309411.45 1127.49 47970.90 309406.42 1127.33 47970.80 309401.90 1127.29 47970.71 309397.37 1127.51 47970.60 309392.84 1127.77 47970.49 309387.82 1127.97 47970.39 309383.29 1128.41 47970.28 309378.77 1128.73 47970.18 309374.24 1128.92 47970.07 309369.22 1128.92 47969.97 309364.70 1129.39 47969.87 309360.18 1129.72 47969.76 309355.66 1130.00 47969.66 309351.14 1130.29 47969.56 309346.62 1130.56 47969.46 309342.10 1130.80 47969.35 309337.09 1131.15 47969.24 309332.57 1131.60 47969.14 309328.06 1131.87 47969.04 309323.54 1132.17 47968.93 309319.03 1132.55 47968.82 309314.53 1133.19 47968.72 309310.02 1133.55 47968.50 309300.00 1134.37 47968.39 309295.50 1135.01 47968.28 309291.00 1135.96 47968.16 309286.01 1136.56 47967.94 309277.03 1138.29 47967.51 309258.57 1140.89 47967.29 309250.13 1142.91 47967.19 309245.63 1143.20 47966.96 309236.20 1145.11 47966.61 309222.34 1148.42 47966.50 309217.88 1149.31 47966.39 309212.92 1150.04 47966.28 309208.46 1150.78 47966.16 309203.49 1151.46 47965.95 309194.56 1152.62 47965.63 309180.63 1153.80 47965.44 309171.64 1153.82 47965.34 309167.14 1153.84 47964.83 309144.16 1154.35 47964.44 309125.61 1154.02 47963.73 309093.56 1154.56 47963.43 309079.51 1154.56 47963.32 309074.50 1154.70 47961.59 308996.12 1156.45 47961.39 308987.02 1156.45 47960.78 308959.27 1157.21 47960.26 308936.05 1157.81 47958.56 308855.53 1154.77 47958.26 308841.05 1154.12 47958.16 308836.32 1153.49 47957.66 308812.42 1152.22 47957.45 308802.62 1152.21 47956.62 308765.13 1153.55 47956.19 308746.15 1154.74 47954.89 308690.11 1160.29 47954.13 308657.65 1164.98 47954.01 308652.47 1165.25 47953.90 308647.91 1165.92 47953.36 308624.28 1168.24 47953.16 308614.94 1168.84 47955.34 308791.60 1152.21 47957.68 308928.53 1157.31 47957.92 308942.21 1157.30 47958.00 308946.76 1157.20 47958.34 308965.43 1156.85 47958.59 308979.54 1156.59 47959.10 309007.70 1155.73 47959.59 309035.29 1154.74 47959.68 309039.79 1154.62 47959.76 309044.29 1154.52 47959.93 309053.84 1154.38 47960.09 309062.87 1154.32 47960.17 309067.39 1154.29 47960.34 309076.92 1154.21 47960.42 309081.43 1154.19 47960.81 309103.99 1154.12 47960.89 309108.51 1154.11 47960.98 309113.50 1154.09 47961.06 309118.02 1154.06 47961.30 309132.03 1154.29 47961.38 309136.53 1154.21 47961.55 309146.01 1153.99 47961.63 309150.50 1153.87 47961.81 309159.97 1153.64 47961.89 309164.46 1153.46 47961.97 309168.95 1153.40 47962.05 309173.44 1153.25 47962.20 309182.43 1153.31 47962.38 309191.89 1153.00 47962.55 309200.81 1151.86 47962.74 309210.22 1150.37 47963.01 309223.58 1147.84 47963.10 309228.04 1147.03 47963.18 309232.50 1146.12 47963.27 309236.97 1145.41 47963.38 309241.91 1144.00 47963.55 309250.85 1142.56 47963.65 309255.32 1141.49 47963.83 309264.78 1140.27 47963.94 309269.76 1139.50 47964.02 309274.24 1138.76 47964.11 309278.72 1137.82 47964.20 309283.20 1137.12 47964.48 309297.68 1135.27 47964.66 309306.67 1133.80 47964.84 309315.67 1132.69 47965.08 309329.19 1131.86 47965.18 309334.20 1131.20 47965.26 309338.21 1130.79 47965.35 309343.22 1130.47 47965.44 309347.73 1130.06 47965.52 309352.25 1129.90 47965.60 309356.76 1129.67 47965.69 309361.27 1129.40 47965.78 309366.29 1128.97 47965.86 309370.81 1128.74 47965.95 309375.32 1128.44 47966.03 309380.34 1128.30 47966.12 309384.86 1128.05 47966.21 309389.88 1127.74 47966.29 309394.40 1127.60 47966.38 309398.93 1127.04 47966.46 309403.45 1126.82 47966.54 309407.96 1127.10 47966.63 309412.98 1127.10 47966.70 309417.49 1127.33 47966.78 309422.01 1127.66 47966.85 309426.52 1128.00 47966.94 309431.04 1127.92 47967.01 309435.56 1128.04 47967.10 309440.58 1127.99 47967.17 309444.60 1128.12 47967.25 309449.11 1128.13 47967.34 309454.13 1128.30 47967.42 309459.15 1128.51 47967.50 309463.66 1128.80 47968.00 309495.60 1133.47 47968.22 309509.58 1134.97 47968.30 309514.56 1135.73 47968.37 309519.04 1136.38 47968.44 309523.53 1136.83 47968.51 309528.02 1137.36 47968.59 309532.53 1137.44 47968.67 309537.03 1137.71 47968.82 309546.03 1138.33 47968.90 309550.54 1138.53 47969.22 309569.11 1138.82 47969.65 309593.25 1138.86 47969.73 309597.79 1138.74 47970.37 309633.65 1137.94 47970.98 309667.14 1136.56 47971.25 309681.42 1135.62 47971.68 309704.93 1134.15 47974.01 309824.69 1119.59 47974.10 309829.45 1118.93 47974.95 309873.70 1114.59 47977.22 309995.74 1107.12 47978.72 310143.54 1109.76 47976.94 310061.82 1109.56 47976.65 310048.50 1109.19 47976.54 310043.23 1109.00 47976.23 310028.48 1108.26 47976.13 310023.78 1108.03 47976.03 310019.06 1107.80 47975.94 310014.81 1107.61 47975.84 310010.06 1107.41 47975.74 310005.32 1107.25 47975.64 310000.61 1107.11 47971.44 309816.16 1120.44 47970.44 309773.22 1125.64 47969.64 309739.75 1130.94 47968.01 309668.43 1136.21 47965.86 309571.29 1138.33 47965.55 309557.20 1138.36 47965.45 309552.69 1138.09 47965.36 309548.17 1137.94 47965.26 309543.66 1137.81 47965.17 309538.67 1137.06 47965.07 309534.17 1136.81 47964.97 309529.63 1137.00 47964.87 309524.64 1136.44 47964.78 309520.15 1135.85 47964.69 309515.66 1135.27 47964.60 309511.16 1134.69 47964.50 309506.66 1134.26 47964.40 309501.66 1133.80 47964.31 309497.17 1133.08 47964.22 309492.68 1132.44 47964.12 309487.68 1131.85 47964.05 309483.70 1131.09 47963.95 309478.71 1130.32 47963.85 309473.70 1129.53 47963.76 309469.19 1129.02 47963.66 309464.19 1128.43 47963.56 309459.68 1128.07 47963.47 309455.16 1127.91 47963.37 309450.63 1127.78 47963.27 309446.11 1127.57 47963.18 309441.60 1127.23 47963.07 309436.56 1127.38 47962.97 309432.05 1127.06 47962.88 309427.52 1127.01 47962.77 309423.00 1127.12 47962.68 309418.47 1126.86 47962.58 309413.95 1126.66 47962.49 309409.43 1126.50 47962.38 309404.41 1126.48 47962.26 309399.37 1126.85 47962.16 309394.84 1127.14 47962.06 309390.32 1127.48 47961.95 309385.79 1127.74 47961.85 309381.27 1128.01 47961.75 309376.74 1128.27 47961.65 309372.22 1128.49 47961.53 309367.20 1129.05 47961.43 309362.68 1129.07 47961.33 309358.16 1129.24 47961.23 309353.64 1129.47 47961.14 309349.62 1129.67 47961.03 309345.10 1130.27 47960.91 309340.09 1130.61 47960.80 309335.07 1130.87 47960.70 309330.56 1131.19 47960.58 309325.55 1131.92 47960.48 309321.03 1132.36 47960.37 309316.53 1132.88 47960.26 309312.02 1133.33 47960.15 309307.52 1134.21 47960.04 309302.51 1134.49 47959.93 309298.01 1135.26 47959.83 309293.51 1135.87 47959.73 309289.52 1136.55 47959.61 309284.52 1137.19 47959.50 309280.03 1137.92 47959.38 309275.04 1138.75 47959.28 309270.55 1139.45 47959.17 309266.07 1140.17 47959.06 309261.58 1140.80 47958.94 309256.60 1141.65 47958.83 309252.13 1142.65 47958.72 309247.65 1143.30 47958.60 309242.68 1144.04 47958.49 309238.21 1144.87 47958.38 309233.74 1145.74 47957.82 309210.94 1150.21 47957.70 309206.00 1151.17 47957.60 309201.52 1151.56 47957.39 309193.11 1153.07 47957.28 309188.12 1153.28 47957.17 309183.14 1153.50 47956.89 309170.12 1153.16 47956.17 309137.65 1153.84 47955.96 309128.14 1153.93 47953.53 309017.69 1154.91 47952.80 308984.51 1155.88 47952.40 308966.34 1156.18 47952.29 308961.79 1156.27 47951.98 308947.66 1156.59 47951.26 308914.66 1156.91 47950.97 308900.83 1156.34 47950.06 308858.10 1154.34 47949.46 308829.61 1152.79 47948.96 308805.70 1151.61 47948.86 308801.06 1151.58 47948.42 308781.56 1152.33 47948.33 308777.48 1152.63 47947.80 308753.96 1154.19 47946.49 308697.30 1159.10 47946.38 308692.69 1159.62 47945.93 308673.32 1161.96 47945.48 308654.53 1164.52 47945.27 308645.32 1165.51 47943.08 308608.39 1168.43 47943.24 308617.07 1167.33 47943.59 308635.75 1166.27 47943.94 308654.10 1164.02 47944.39 308677.48 1161.02 47944.55 308686.23 1160.42 47944.99 308709.08 1157.62 47945.26 308723.38 1156.34 47945.43 308732.61 1155.77 47945.60 308741.72 1154.62 47947.05 308821.78 1151.87 47947.27 308835.32 1152.87 47947.35 308839.99 1153.14 47947.61 308854.92 1153.55 47948.96 308934.41 1156.79 47949.38 308957.62 1156.07 47950.38 309013.53 1154.70 47950.46 309018.05 1154.61 47950.55 309023.07 1154.49 47950.71 309031.59 1154.23 47950.87 309040.65 1154.01 47950.96 309045.66 1153.91 47951.05 309050.67 1153.84 47951.13 309055.20 1153.77 47951.28 309063.73 1153.67 47951.54 309078.25 1153.30 47951.69 309087.31 1153.53 47951.86 309096.84 1153.56 47951.94 309101.34 1153.59 47952.09 309109.86 1153.59 47952.18 309114.87 1153.55 47952.27 309119.86 1153.53 47952.35 309124.39 1153.56 47952.44 309129.40 1153.59 47952.59 309138.40 1153.58 47952.75 309147.39 1153.43 47952.84 309152.38 1153.28 47952.99 309160.88 1153.15 47953.07 309165.37 1153.07 47953.16 309170.35 1152.86 47953.24 309174.86 1153.10 47953.32 309179.34 1152.96 47953.48 309188.32 1152.80 47953.57 309193.29 1152.36 47953.85 309207.17 1150.49 47953.93 309211.62 1149.71 47954.02 309216.09 1149.20 47954.11 309220.55 1148.41 47954.21 309225.50 1147.51 47954.31 309230.46 1146.63 47954.48 309238.88 1144.68 47954.56 309243.36 1144.34 47954.65 309247.83 1143.36 47954.76 309253.30 1142.71 47954.85 309257.77 1141.77 47954.94 309262.24 1140.90 47955.03 309266.72 1140.14 47955.11 309270.71 1139.51 47955.21 309275.69 1138.76 47955.31 309280.67 1138.00 47955.40 309285.16 1137.33 47955.48 309289.65 1136.71 47955.56 309293.66 1136.53 47955.66 309298.64 1135.25 47955.76 309303.64 1134.83 47955.85 309308.13 1133.97 47955.93 309312.64 1133.61 47956.02 309317.13 1132.80 47956.11 309321.64 1132.42 47956.20 309326.65 1132.18 47956.30 309331.66 1131.42 47956.38 309336.16 1130.89 47956.46 309340.18 1130.61 47956.55 309344.68 1129.84 47956.63 309349.20 1129.47 47956.72 309354.21 1129.34 47956.80 309358.73 1129.08 47956.89 309363.25 1128.80 47956.97 309367.76 1128.29 47957.15 309377.30 1127.93 47957.23 309381.82 1127.72 47957.32 309386.84 1127.43 47957.39 309390.86 1127.18 47957.57 309400.41 1126.54 47957.82 309414.49 1126.25 47957.90 309418.50 1126.26 47957.98 309423.52 1126.42 47958.22 309437.58 1126.82 47958.37 309446.12 1126.95 47958.46 309451.14 1127.14 47958.54 309455.66 1127.20 47958.69 309465.17 1128.30 47958.83 309474.18 1129.18 47958.90 309478.68 1129.83 47958.98 309483.67 1130.51 47959.26 309501.64 1133.08 47959.49 309515.62 1134.64 47959.56 309520.12 1135.02 47959.64 309525.10 1135.81 47959.80 309534.59 1136.67 47959.87 309539.10 1136.79 47960.03 309548.11 1137.38 47960.09 309552.12 1137.55 47960.26 309562.11 1138.34 47960.34 309566.63 1138.41 47960.50 309575.72 1137.97 47960.58 309580.22 1138.25 47960.67 309585.27 1138.05 47960.76 309590.30 1138.16 47960.84 309594.83 1138.10 47960.99 309603.41 1137.87 47961.08 309608.44 1138.01 47961.74 309645.35 1137.24 47962.51 309687.56 1135.42 47962.68 309696.78 1134.67 47964.43 309787.46 1124.20 47964.90 309812.03 1121.81 47966.77 309908.79 1111.18 47967.15 309929.03 1109.31 47967.71 309958.41 1106.88 47969.13 310103.74 1109.55 47967.62 310032.47 1107.63 47967.52 310027.72 1107.40 47967.43 310023.49 1107.19 47967.34 310018.77 1106.94 47967.24 310014.07 1106.77 47967.03 310004.03 1106.47 47966.93 309999.32 1106.37 47966.82 309994.03 1106.26 47966.72 309989.27 1106.19 47965.55 309937.07 1108.71 47965.43 309931.75 1109.04 47961.84 309776.94 1125.77 47961.38 309757.57 1128.70 47961.16 309748.69 1130.11 47960.70 309728.49 1132.32 47960.17 309705.35 1134.21 47959.95 309695.67 1134.41 47959.44 309673.17 1135.96 47959.21 309662.99 1136.45 47959.01 309653.83 1136.85 47958.90 309648.78 1136.77 47958.28 309620.91 1137.64 47957.37 309579.07 1137.54 47956.97 309560.93 1137.80 47956.88 309556.44 1137.32 47956.78 309551.43 1136.98 47956.68 309546.92 1136.71 47956.58 309542.41 1136.51 47956.49 309537.90 1136.16 47956.39 309533.39 1135.98 47956.30 309528.89 1135.51 47956.21 309524.40 1134.98 47956.11 309519.41 1134.30 47956.01 309514.41 1133.82 47955.93 309509.92 1133.15 47955.82 309504.92 1132.62 47955.74 309500.93 1132.09 47955.65 309496.42 1131.70 47955.56 309491.92 1131.25 47955.47 309487.41 1130.85 47955.37 309482.41 1130.20 47955.18 309472.93 1128.51 47955.09 309468.43 1127.81 47955.00 309463.91 1127.53 47954.92 309459.90 1126.99 47954.81 309454.88 1126.85 47954.71 309450.36 1126.69 47954.61 309445.33 1126.66 47954.51 309440.81 1126.52 47954.40 309435.78 1126.34 47954.31 309431.26 1126.22 47954.11 309422.22 1125.93 47954.01 309417.69 1125.83 47953.91 309413.16 1125.89 47953.81 309408.64 1125.97 47953.38 309389.52 1127.01 47953.28 309385.00 1127.28 47953.18 309380.47 1127.63 47953.07 309375.44 1128.02 47952.98 309371.43 1128.02 47952.87 309366.90 1128.62 47952.77 309362.39 1128.70 47952.65 309356.86 1129.02 47952.56 309352.85 1129.28 47952.44 309347.82 1129.48 47952.34 309343.31 1129.91 47952.23 309338.80 1130.43 47952.14 309334.78 1131.07 47952.03 309330.27 1131.36 47951.92 309325.26 1132.13 47951.81 309320.75 1132.53 47951.70 309315.74 1132.95 47951.58 309310.74 1133.58 47951.47 309306.23 1134.04 47951.36 309301.74 1135.00 47951.25 309297.24 1135.64 47951.16 309293.24 1136.31 47951.04 309288.25 1137.01 47950.93 309283.76 1137.71 47950.82 309279.26 1138.37 47950.72 309274.77 1139.02 47950.60 309269.79 1139.76 47950.49 309265.30 1140.45 47950.37 309260.32 1141.30 47950.27 309256.35 1142.22 47950.16 309251.87 1143.02 47950.04 309246.91 1143.99 47949.94 309242.42 1144.48 47949.83 309237.95 1145.21 47949.72 309233.49 1146.08 47949.60 309228.53 1147.00 47949.48 309223.58 1147.90 47949.37 309219.11 1148.67 47949.15 309210.18 1150.21 47949.06 309206.23 1151.07 47948.73 309192.31 1152.32 47948.52 309182.84 1152.79 47948.41 309177.85 1152.86 47948.30 309172.86 1153.00 47948.21 309168.35 1152.92 47948.11 309163.85 1152.80 47947.71 309145.87 1153.35 47947.61 309141.38 1153.47 47947.40 309131.85 1153.32 47947.31 309127.35 1153.25 47947.21 309122.82 1153.17 47947.01 309113.82 1153.39 47946.80 309104.30 1153.43 47946.20 309076.69 1153.41 47945.58 309048.55 1153.58 47944.36 308993.22 1154.55 47944.16 308984.16 1155.07 47944.05 308979.11 1155.09 47943.85 308970.03 1155.37 47943.64 308960.46 1155.72 47943.54 308955.90 1155.68 47943.33 308946.29 1155.64 47943.12 308937.20 1156.20 47943.02 308932.64 1156.26 47942.82 308923.47 1156.07 47942.73 308918.90 1156.08 47942.02 308885.58 1154.73 47941.64 308866.94 1153.32 47941.44 308857.65 1152.89 47941.33 308852.52 1152.84 47941.23 308847.84 1152.48 47940.72 308823.47 1151.20 47940.21 308800.29 1151.30 47939.99 308790.60 1151.95 47939.79 308781.31 1152.01 47939.57 308771.58 1152.50 47939.47 308767.00 1152.95 47938.72 308734.27 1155.29 47938.50 308724.58 1156.22 47938.39 308719.98 1156.62 47938.29 308715.37 1156.98 47937.31 308672.92 1160.98 47936.43 308635.11 1165.29 47936.21 308625.29 1166.04 47936.10 308620.65 1166.43 47935.66 308601.51 1167.97 47934.56 308610.55 1166.69 47934.82 308624.48 1165.47 47935.69 308670.74 1161.32 47938.10 308800.53 1150.95 47938.18 308805.19 1151.04 47938.60 308829.38 1151.00 47941.84 309016.51 1153.76 47942.01 309026.08 1153.59 47942.08 309030.61 1153.51 47942.24 309039.65 1153.34 47942.73 309067.29 1152.98 47942.80 309071.80 1152.96 47942.88 309076.32 1152.97 47942.96 309080.83 1152.95 47943.04 309085.36 1152.94 47943.13 309090.37 1152.94 47943.29 309099.40 1153.00 47943.76 309126.95 1152.94 47943.84 309131.47 1153.05 47943.92 309135.98 1153.14 47944.01 309140.98 1153.04 47944.09 309145.47 1152.88 47944.24 309154.46 1152.72 47944.33 309159.45 1152.61 47944.41 309163.94 1152.48 47944.49 309168.44 1152.39 47944.57 309172.93 1152.37 47944.65 309177.42 1152.30 47944.73 309181.92 1152.33 47944.80 309186.42 1152.42 47944.90 309191.39 1152.01 47944.97 309195.89 1152.06 47945.07 309200.86 1151.60 47945.34 309214.73 1149.40 47945.70 309233.08 1146.39 47945.79 309237.55 1145.62 47945.88 309242.00 1144.37 47945.97 309246.46 1143.55 47946.07 309251.44 1142.94 47946.16 309255.92 1142.13 47946.24 309260.39 1141.27 47946.33 309264.86 1140.44 47946.42 309269.35 1139.85 47946.51 309274.34 1139.38 47946.60 309278.82 1138.54 47946.70 309283.81 1137.82 47946.78 309288.31 1137.40 47946.88 309293.30 1136.80 47946.96 309297.29 1135.97 47947.05 309302.29 1135.52 47947.14 309306.78 1134.43 47947.23 309311.28 1134.19 47947.31 309315.78 1133.48 47947.40 309320.29 1132.93 47947.48 309324.79 1132.36 47947.57 309329.30 1131.70 47947.66 309333.81 1131.11 47947.75 309338.82 1130.49 47947.84 309343.33 1129.91 47947.92 309347.84 1129.48 47948.01 309352.36 1129.15 47948.09 309356.87 1128.69 47948.18 309361.39 1128.24 47948.26 309365.91 1128.19 47948.35 309370.93 1127.76 47948.44 309375.45 1127.20 47948.51 309379.97 1127.40 47948.60 309384.50 1126.86 47948.69 309389.52 1126.71 47948.77 309394.04 1126.45 47948.85 309398.56 1126.42 47948.93 309403.10 1125.80 47949.03 309408.13 1125.43 47949.11 309412.65 1125.42 47949.20 309417.68 1125.40 47949.27 309422.20 1125.53 47949.35 309426.72 1125.55 47949.43 309431.74 1125.87 47949.50 309435.76 1125.88 47949.59 309440.78 1126.09 47949.67 309445.81 1126.22 47949.75 309450.33 1126.40 47949.83 309454.85 1126.45 47949.90 309459.36 1126.91 47949.98 309463.88 1126.98 47950.05 309468.40 1127.35 47950.19 309477.39 1128.60 47950.27 309482.39 1129.37 47950.34 309487.39 1129.99 47950.49 309496.38 1130.97 47950.56 309500.88 1131.69 47950.63 309505.39 1131.95 47950.70 309509.88 1132.52 47950.76 309514.36 1133.42 47950.85 309519.35 1133.90 47950.92 309523.85 1134.39 47951.07 309532.87 1134.86 47951.14 309537.37 1135.34 47951.21 309541.87 1135.62 47951.30 309546.87 1136.02 47951.37 309551.38 1136.25 47951.45 309555.90 1136.33 47951.52 309560.38 1137.04 47951.92 309583.53 1137.06 47952.07 309592.54 1137.72 47952.30 309606.62 1138.01 47952.48 309616.22 1137.81 47952.63 309625.29 1137.88 47952.73 309630.37 1137.53 47952.97 309644.05 1137.08 47953.13 309653.19 1136.72 47953.56 309676.58 1135.71 47953.65 309681.68 1135.39 47954.50 309728.29 1132.32 47954.77 309742.73 1131.13 47955.71 309790.81 1124.15 47955.98 309805.39 1122.90 47959.03 309966.74 1106.11 47959.22 309976.42 1105.22 47959.39 309986.44 1105.34 47959.47 309991.19 1105.41 47960.08 310103.34 1108.46 47959.99 310099.03 1108.52 47959.47 310075.46 1108.24 47959.37 310070.69 1108.13 47958.76 310042.05 1107.15 47958.66 310037.34 1106.95 47958.56 310032.56 1106.72 47958.15 310013.08 1105.88 47958.05 310008.81 1105.78 47957.94 310003.57 1105.67 47954.51 309853.43 1117.30 47954.06 309834.39 1119.73 47951.79 309738.05 1132.20 47951.68 309733.43 1132.48 47951.47 309724.13 1133.41 47951.35 309719.02 1133.56 47951.15 309709.84 1133.75 47950.93 309700.54 1134.95 47950.20 309667.48 1135.61 47950.08 309662.36 1136.18 47949.88 309653.23 1136.36 47949.57 309639.51 1136.89 47949.47 309634.94 1137.14 47949.15 309620.77 1137.43 47947.93 309565.31 1137.62 47947.75 309555.86 1136.00 47947.66 309551.36 1135.53 47947.55 309546.32 1135.68 47947.45 309541.82 1135.26 47947.26 309532.31 1134.37 47947.17 309528.30 1134.19 47947.09 309523.84 1133.10 47946.99 309519.30 1133.24 47946.90 309514.81 1132.52 47946.80 309509.82 1131.76 47946.71 309505.31 1131.41 47946.61 309500.81 1130.91 47946.52 309495.82 1130.34 47946.42 309491.31 1129.68 47946.32 309486.31 1129.05 47946.23 309481.80 1128.53 47946.13 309476.80 1127.78 47946.05 309472.80 1127.32 47945.95 309467.78 1126.89 47945.86 309463.77 1126.58 47945.77 309459.26 1126.05 47945.68 309454.73 1125.89 47945.58 309450.19 1126.09 47945.47 309445.16 1125.80 47945.36 309440.14 1125.66 47945.27 309435.61 1125.55 47945.17 309431.08 1125.65 47945.07 309426.06 1125.30 47944.97 309421.54 1125.09 47944.87 309417.01 1125.18 47944.77 309412.48 1125.35 47944.67 309407.94 1125.66 47944.57 309403.41 1125.87 47944.46 309398.88 1126.32 47944.37 309394.36 1126.16 47944.27 309389.83 1126.32 47944.15 309384.80 1126.56 47944.04 309379.77 1126.61 47943.94 309375.25 1127.06 47943.84 309370.72 1127.39 47943.73 309366.20 1127.96 47943.63 309361.67 1128.14 47943.52 309357.15 1128.82 47943.42 309352.13 1128.75 47943.32 309348.11 1129.31 47943.21 309343.09 1129.81 47943.09 309338.07 1130.39 47942.99 309334.06 1131.04 47942.87 309329.05 1131.76 47942.77 309324.54 1132.13 47942.66 309320.03 1132.97 47942.56 309315.52 1133.45 47942.45 309311.02 1134.20 47942.13 309297.51 1136.03 47942.02 309292.52 1136.72 47941.90 309287.52 1137.25 47941.68 309278.54 1138.81 47941.58 309274.04 1139.32 47941.46 309269.05 1139.76 47941.36 309265.07 1140.73 47941.04 309251.12 1142.59 47940.92 309246.15 1143.75 47940.70 309237.21 1145.44 47940.58 309232.77 1146.80 47940.46 309227.80 1147.66 47940.36 309223.32 1148.02 47940.25 309218.87 1149.21 47939.92 309204.96 1150.84 47939.71 309195.50 1151.43 47939.61 309191.02 1151.84 47939.51 309186.53 1151.96 47939.41 309182.02 1151.89 47939.12 309168.52 1152.02 47938.90 309159.05 1152.51 47938.70 309149.52 1152.23 47938.21 309126.98 1152.42 47938.12 309122.46 1152.40 47937.79 309107.95 1152.52 47937.70 309103.44 1152.69 47937.60 309098.90 1152.52 47936.90 309066.24 1152.35 47936.79 309061.73 1152.60 47935.68 309010.91 1153.37 47935.58 309006.36 1153.34 47935.48 309001.81 1153.29 47935.39 308997.27 1153.38 47935.28 308992.74 1153.57 47935.18 308988.20 1153.64 47935.08 308983.13 1153.52 47934.98 308978.60 1153.77 47934.86 308973.57 1153.99 47934.76 308969.02 1154.05 47934.56 308959.95 1154.46 47934.46 308955.39 1154.45 47934.04 308936.17 1154.92 47933.86 308928.06 1155.07 47933.75 308922.96 1154.99 47933.44 308908.18 1154.82 47933.35 308904.08 1154.71 47933.05 308889.68 1153.95 47932.95 308885.09 1153.98 47932.76 308875.74 1153.07 47932.25 308851.50 1152.05 47932.06 308842.74 1151.87 47931.44 308813.16 1150.49 47931.34 308808.53 1150.52 47930.93 308790.06 1151.19 47930.18 308756.74 1152.96 47929.96 308747.00 1153.53 47929.65 308733.15 1154.43 47929.44 308724.06 1155.77 47929.11 308709.73 1156.96 47927.59 308643.75 1163.77 47927.25 308628.74 1164.78 47925.46 308603.50 1166.48 47925.98 308631.39 1164.15 47926.06 308636.21 1164.51 47926.32 308649.49 1162.96 47926.67 308667.97 1161.31 47927.11 308690.92 1158.75 47927.37 308704.76 1157.65 47928.60 308770.04 1151.91 47928.94 308788.42 1150.71 47929.10 308797.67 1150.47 47929.69 308830.68 1150.74 47929.95 308845.65 1151.23 47930.16 308858.59 1151.94 47931.15 308916.18 1154.67 47932.31 308980.84 1153.07 47934.04 309078.00 1152.18 47934.20 309087.55 1152.22 47934.29 309092.05 1152.22 47934.37 309096.56 1152.23 47934.46 309101.58 1152.25 47934.61 309110.60 1152.19 47934.77 309119.60 1152.08 47934.85 309124.13 1152.07 47934.94 309129.14 1152.09 47935.18 309142.65 1152.07 47935.43 309156.66 1152.17 47935.52 309161.64 1152.01 47935.60 309166.13 1151.72 47935.68 309170.63 1151.76 47935.76 309175.12 1151.68 47935.93 309184.59 1151.32 47936.01 309189.08 1151.26 47936.09 309193.57 1151.08 47936.18 309198.04 1150.70 47936.26 309202.53 1150.50 47936.34 309207.00 1150.14 47936.43 309211.98 1149.90 47936.53 309216.43 1148.93 47936.80 309229.80 1146.40 47937.00 309239.73 1144.62 47937.07 309243.70 1144.05 47937.16 309248.17 1143.32 47937.25 309252.64 1142.28 47937.35 309257.62 1141.62 47937.54 309267.08 1140.34 47937.79 309280.03 1138.38 47937.89 309285.03 1137.94 47937.99 309290.01 1136.94 47938.07 309294.00 1136.46 47938.17 309298.99 1135.68 47938.24 309302.99 1135.28 47938.35 309308.49 1134.50 47938.44 309312.99 1134.01 47938.53 309317.49 1133.33 47938.61 309322.00 1132.85 47938.70 309326.50 1132.29 47938.78 309331.01 1131.85 47938.87 309335.52 1131.46 47938.98 309340.52 1130.29 47939.07 309345.03 1129.36 47939.15 309349.55 1129.02 47939.24 309354.06 1128.72 47939.32 309358.58 1128.07 47939.42 309363.60 1127.63 47939.50 309368.12 1127.12 47939.60 309373.14 1127.05 47939.67 309377.16 1126.69 47939.75 309381.68 1126.67 47939.84 309386.71 1126.32 47939.92 309391.23 1126.31 47940.03 309396.76 1125.97 47940.10 309400.78 1125.90 47940.18 309404.80 1125.44 47940.27 309409.83 1125.11 47940.35 309414.37 1124.67 47940.45 309419.39 1124.59 47940.52 309423.92 1124.82 47940.60 309428.43 1125.00 47940.68 309432.96 1124.99 47940.76 309437.48 1125.08 47940.84 309442.00 1125.22 47940.94 309447.53 1125.32 47941.00 309451.55 1125.52 47941.08 309456.06 1125.78 47941.15 309460.59 1125.84 47941.24 309465.60 1126.39 47941.31 309470.11 1126.69 47941.38 309474.62 1127.17 47941.45 309479.11 1127.89 47941.51 309483.61 1128.58 47941.59 309488.12 1128.91 47941.68 309493.63 1129.37 47941.75 309498.12 1129.93 47941.81 309502.13 1130.35 47941.89 309506.64 1130.64 47941.96 309511.62 1131.50 47942.04 309516.14 1131.72 47942.11 309521.12 1132.46 47942.18 309525.62 1132.91 47942.26 309530.12 1133.38 47942.33 309534.62 1133.82 47942.40 309539.12 1134.17 47942.49 309544.13 1134.53 47942.56 309548.64 1134.85 47942.63 309553.13 1135.29 47942.69 309557.12 1135.89 47943.48 309603.86 1136.99 47943.56 309608.37 1137.22 47943.65 309613.43 1137.10 47943.72 309617.91 1137.73 47943.80 309622.47 1137.46 47946.29 309758.93 1129.58 47948.70 309885.13 1114.36 47948.79 309889.90 1113.89 47949.34 309919.22 1110.69 47951.43 310112.18 1107.98 47950.69 310078.39 1107.50 47950.60 310073.68 1107.17 47950.39 310064.11 1106.85 47950.09 310050.27 1106.61 47949.98 310044.98 1106.42 47949.78 310035.96 1106.02 47949.58 310026.50 1105.59 47949.47 310021.26 1105.41 47949.37 310016.46 1105.27 47949.17 310007.01 1104.98 47949.07 310002.79 1104.87 47945.58 309851.32 1117.93 47945.01 309827.56 1120.53 47944.90 309822.85 1120.99 47943.66 309770.40 1127.88 47942.86 309736.58 1132.20 47942.42 309717.54 1133.61 47941.68 309684.82 1135.18 47941.37 309671.06 1135.80 47941.05 309656.36 1135.89 47940.74 309642.66 1136.15 47939.70 309596.11 1137.22 47938.82 309554.47 1134.72 47938.73 309550.46 1134.48 47938.63 309545.47 1133.85 47938.54 309540.96 1133.49 47938.43 309535.95 1133.14 47938.33 309530.95 1132.61 47938.24 309526.93 1132.36 47938.15 309522.43 1131.80 47938.06 309517.92 1131.40 47937.95 309512.91 1131.01 47937.86 309508.40 1130.70 47937.76 309503.41 1129.98 47937.67 309498.90 1129.39 47937.58 309494.40 1128.92 47937.49 309490.40 1128.29 47937.40 309485.88 1128.09 47937.29 309480.87 1127.63 47937.20 309475.87 1126.83 47937.10 309471.36 1126.41 47937.01 309466.84 1125.84 47936.91 309462.33 1125.44 47936.81 309457.79 1125.57 47936.71 309452.76 1125.49 47936.61 309448.24 1125.08 47936.50 309443.21 1125.18 47936.40 309438.68 1124.98 47936.31 309434.66 1124.80 47936.22 309430.14 1124.52 47936.13 309425.63 1123.97 47936.03 309421.10 1123.70 47935.90 309415.56 1124.10 47935.80 309411.02 1124.44 47935.69 309406.49 1124.81 47935.59 309401.95 1125.25 47935.49 309397.42 1125.55 47935.38 309392.89 1125.64 47935.26 309387.86 1126.00 47935.16 309382.83 1126.20 47935.06 309378.31 1126.24 47934.95 309373.78 1126.72 47934.85 309369.25 1126.89 47934.74 309364.73 1127.04 47934.65 309360.71 1127.68 47934.52 309355.68 1128.27 47934.41 309350.66 1128.85 47934.30 309346.14 1129.45 47934.19 309341.63 1130.12 47934.08 309337.12 1131.02 47933.97 309332.60 1131.54 47933.86 309328.09 1132.36 47933.75 309323.08 1132.97 47933.64 309318.58 1133.67 47933.52 309313.57 1134.36 47933.40 309308.57 1135.05 47933.30 309304.57 1135.45 47933.20 309300.07 1135.98 47933.10 309296.07 1136.68 47932.99 309291.57 1137.27 47932.54 309272.60 1139.89 47932.44 309268.11 1140.31 47932.21 309258.65 1141.85 47932.10 309254.16 1142.26 47931.98 309249.17 1142.79 47931.86 309244.21 1143.99 47931.43 309226.83 1147.15 47931.21 309217.40 1148.52 47930.78 309198.97 1150.06 47930.46 309185.02 1150.99 47930.36 309180.52 1150.93 47930.25 309175.53 1151.16 47930.15 309171.03 1151.12 47929.96 309162.53 1151.32 47929.86 309158.05 1151.62 47929.75 309153.03 1151.50 47929.64 309148.03 1151.62 47929.53 309143.53 1151.67 47929.43 309139.03 1151.80 47929.34 309134.51 1151.68 47929.24 309130.00 1151.52 47929.14 309125.48 1151.52 47927.50 309051.16 1151.88 47927.40 309046.63 1151.91 47927.29 309041.58 1151.94 47927.19 309037.06 1151.94 47926.89 309023.43 1151.93 47926.79 309018.91 1151.93 47926.69 309014.35 1151.90 47926.58 309009.83 1151.92 47926.48 309004.73 1151.87 47926.37 308999.70 1151.96 47926.27 308995.13 1151.79 47926.16 308990.09 1151.88 47926.07 308986.03 1151.98 47925.97 308981.48 1152.10 47925.34 308953.30 1153.45 47925.14 308944.20 1153.62 47925.04 308939.65 1153.87 47924.93 308935.12 1154.15 47924.84 308930.54 1154.14 47924.73 308925.45 1154.09 47923.94 308888.04 1152.75 47923.74 308878.76 1152.28 47923.23 308854.52 1151.24 47922.84 308835.90 1150.51 47922.64 308826.07 1150.17 47922.53 308821.43 1150.15 47922.43 308816.78 1150.10 47922.34 308812.11 1149.96 47921.60 308778.72 1150.99 47921.08 308755.69 1152.44 47920.86 308745.95 1153.08 47920.75 308740.91 1153.80 47920.64 308736.32 1154.26 47920.43 308727.15 1155.18 47920.32 308722.60 1155.82 47919.78 308698.50 1157.68 47919.67 308694.01 1158.63 47918.92 308661.18 1161.60 47918.36 308637.08 1164.06 47918.28 308632.71 1163.42 47917.73 308608.40 1165.39 47916.37 308600.37 1165.96 47917.23 308646.47 1162.70 47917.32 308651.01 1162.15 47917.50 308660.25 1161.32 47918.29 308701.71 1157.37 47918.75 308725.64 1154.83 47919.34 308757.40 1152.73 47919.95 308790.11 1150.68 47920.13 308799.92 1150.64 47920.73 308832.70 1149.72 47921.05 308851.85 1150.60 47922.77 308950.12 1153.07 47922.85 308954.65 1152.84 47922.95 308959.71 1152.70 47923.12 308968.75 1152.14 47924.53 309047.93 1151.61 47924.69 309056.99 1151.53 47924.86 309066.55 1151.45 47924.95 309071.05 1151.43 47925.03 309075.57 1151.45 47925.09 309079.62 1151.49 47925.19 309084.63 1151.52 47925.27 309089.14 1151.53 47925.43 309098.19 1151.53 47925.60 309107.70 1151.44 47925.77 309117.22 1151.28 47925.85 309121.71 1151.12 47925.93 309126.22 1151.20 47926.02 309131.23 1151.17 47926.10 309135.73 1151.13 47926.18 309140.25 1151.22 47926.26 309144.75 1151.16 47926.34 309149.25 1151.21 47926.42 309153.75 1151.12 47926.50 309158.26 1151.15 47926.58 309162.74 1150.89 47926.67 309167.74 1150.86 47926.76 309172.23 1150.71 47926.84 309176.72 1150.62 47926.93 309181.72 1150.63 47927.01 309186.22 1150.57 47927.10 309191.20 1150.32 47927.35 309204.64 1149.44 47927.43 309209.12 1149.12 47927.61 309218.06 1148.14 47927.70 309222.52 1147.34 47927.78 309226.99 1146.66 47927.89 309231.95 1145.72 47927.97 309236.42 1145.08 47928.06 309240.88 1144.28 47928.16 309245.35 1143.26 47928.44 309259.78 1141.16 47928.54 309264.76 1140.58 47928.71 309273.23 1139.39 47928.89 309282.72 1138.65 47928.97 309286.71 1137.93 47929.24 309300.69 1136.27 47929.51 309314.68 1134.52 47929.60 309319.18 1133.84 47929.69 309323.68 1133.00 47929.78 309328.18 1132.21 47929.88 309333.19 1131.44 47929.97 309337.70 1130.66 47930.07 309342.71 1130.31 47930.17 309347.22 1129.19 47930.25 309351.74 1128.66 47930.34 309356.25 1128.08 47930.43 309360.77 1127.39 47930.51 309365.29 1127.17 47930.61 309370.32 1126.84 47930.68 309374.33 1126.50 47930.78 309379.36 1126.19 47930.86 309383.88 1125.77 47930.96 309388.91 1125.57 47931.03 309392.93 1125.39 47931.11 309397.45 1125.29 47931.21 309402.48 1125.14 47931.29 309407.01 1124.60 47931.38 309411.55 1124.16 47931.56 309421.11 1123.55 47931.64 309425.64 1123.72 47931.71 309430.15 1124.06 47932.13 309454.28 1124.66 47932.51 309476.85 1126.38 47932.59 309481.37 1126.83 47932.66 309485.87 1127.31 47932.74 309490.88 1127.73 47932.82 309495.37 1128.40 47932.97 309504.39 1129.08 47933.11 309513.38 1130.32 47933.20 309518.40 1130.58 47933.27 309522.90 1130.96 47933.35 309527.42 1131.35 47933.42 309531.91 1131.74 47933.50 309536.42 1132.12 47933.73 309550.45 1133.10 47933.92 309563.77 1136.89 47934.02 309568.84 1136.41 47934.26 309582.89 1136.98 47934.60 309601.58 1136.27 47934.68 309606.10 1136.52 47934.77 309611.17 1136.18 47934.94 309620.26 1136.10 47935.01 309624.31 1135.95 47935.18 309633.91 1135.96 47935.43 309647.59 1135.53 47938.01 309785.16 1126.29 47938.96 309833.00 1120.09 47939.24 309847.67 1118.90 47939.44 309857.70 1117.81 47940.37 309905.98 1112.59 47940.57 309916.15 1111.34 47940.96 309935.96 1109.13 47941.53 309965.49 1105.99 47943.52 310078.47 1107.10 47942.99 310115.81 1107.32 47942.88 310110.89 1107.58 47942.77 310106.09 1107.40 47942.05 310072.46 1106.51 47941.85 310062.96 1105.94 47941.64 310053.39 1105.72 47941.55 310049.14 1105.59 47941.34 310039.58 1105.38 47941.03 310024.84 1104.72 47940.93 310020.53 1104.59 47940.83 310015.79 1104.47 47940.73 310011.07 1104.33 47939.44 309953.38 1106.99 47939.32 309948.52 1107.59 47939.21 309943.67 1108.15 47937.04 309850.95 1118.46 47936.70 309836.26 1119.76 47936.37 309822.05 1121.20 47935.68 309793.06 1125.48 47935.22 309773.67 1128.18 47935.00 309764.28 1129.40 47934.77 309754.87 1130.88 47934.67 309750.23 1131.18 47934.21 309731.06 1133.34 47932.95 309674.44 1134.92 47932.85 309669.89 1134.75 47932.74 309664.76 1135.29 47932.64 309660.23 1135.04 47932.22 309641.46 1135.41 47930.49 309562.72 1135.54 47930.41 309558.27 1134.40 47930.34 309553.85 1132.61 47930.22 309548.81 1132.67 47930.13 309544.31 1132.24 47930.04 309539.80 1131.67 47929.94 309534.80 1131.27 47929.84 309530.28 1130.91 47929.74 309525.27 1130.51 47929.64 309520.76 1130.13 47929.55 309516.26 1129.74 47929.45 309511.24 1129.29 47929.26 309502.22 1128.48 47929.16 309497.68 1128.68 47928.98 309488.69 1127.01 47928.89 309484.19 1126.37 47928.80 309479.68 1126.01 47928.69 309474.65 1125.83 47928.60 309470.14 1125.31 47928.49 309465.11 1125.06 47928.40 309460.60 1124.50 47928.30 309456.08 1124.27 47928.19 309451.04 1124.39 47928.11 309447.01 1124.26 47928.00 309441.98 1124.07 47927.61 309423.88 1123.28 47927.52 309419.85 1123.42 47927.41 309414.81 1123.74 47927.30 309410.27 1124.20 47927.18 309405.23 1124.48 47927.07 309400.20 1124.91 47926.97 309396.17 1125.44 47926.86 309391.14 1125.37 47926.76 309386.61 1125.52 47926.66 309382.09 1125.65 47926.55 309377.06 1125.77 47926.44 309372.53 1126.27 47926.34 309368.00 1126.77 47926.23 309363.48 1127.01 47926.12 309358.95 1127.64 47926.02 309354.43 1128.20 47925.90 309349.41 1128.92 47925.79 309344.89 1129.42 47925.68 309340.38 1130.20 47925.57 309335.87 1130.94 47925.46 309331.35 1131.79 47925.34 309326.34 1132.49 47925.23 309321.84 1133.22 47925.12 309317.33 1133.89 47925.01 309312.33 1134.55 47924.91 309308.33 1135.23 47924.79 309303.33 1135.93 47924.68 309298.83 1136.47 47924.57 309294.33 1137.12 47924.47 309289.83 1137.74 47924.36 309285.34 1138.33 47924.25 309280.35 1138.81 47924.14 309275.85 1139.25 47924.03 309271.37 1140.03 47923.93 309266.87 1140.45 47923.82 309262.38 1140.85 47923.70 309257.39 1141.50 47923.60 309252.91 1142.14 47923.49 309248.42 1142.56 47923.37 309243.44 1143.34 47923.26 309238.97 1144.00 47923.16 309234.49 1144.61 47923.05 309230.02 1145.38 47922.93 309225.04 1146.05 47922.83 309221.08 1146.89 47922.71 309216.11 1147.54 47922.61 309211.63 1147.92 47922.50 309207.15 1148.47 47922.40 309202.67 1148.82 47922.29 309197.69 1149.15 47922.18 309193.22 1149.82 47922.07 309188.74 1150.13 47921.97 309183.72 1149.89 47921.87 309179.22 1149.92 47921.77 309174.73 1150.01 47921.66 309169.73 1150.18 47921.46 309161.26 1150.76 47921.35 309156.25 1150.80 47921.25 309151.73 1150.54 47921.16 309147.21 1150.40 47921.05 309142.73 1150.72 47920.96 309138.22 1150.72 47920.85 309133.21 1150.58 47920.75 309128.68 1150.61 47920.65 309124.19 1150.86 47920.55 309119.66 1150.66 47920.44 309114.66 1150.87 47919.22 309059.38 1150.90 47918.71 309036.23 1151.18 47918.61 309031.70 1151.24 47918.30 309017.56 1151.18 47918.19 309012.50 1151.04 47918.10 309008.41 1150.78 47918.00 309003.86 1150.68 47917.90 308999.30 1150.56 47917.79 308994.26 1150.60 47917.68 308989.19 1150.68 47917.58 308984.68 1150.77 47917.48 308980.10 1150.84 47917.17 308966.49 1151.42 47917.06 308961.49 1151.85 47916.95 308956.95 1152.14 47916.85 308952.43 1152.49 47916.75 308947.88 1152.59 47916.63 308942.85 1152.96 47916.53 308938.30 1153.11 47916.43 308933.74 1153.23 47916.33 308929.17 1153.29 47916.21 308924.10 1153.40 47916.11 308919.52 1153.39 47916.02 308914.90 1153.15 47915.92 308910.26 1152.79 47915.82 308905.68 1152.82 47915.72 308901.03 1152.44 47915.62 308896.40 1152.17 47915.52 308891.78 1152.03 47915.41 308886.68 1152.08 47915.32 308881.99 1151.54 47915.22 308877.32 1151.10 47915.02 308868.03 1150.63 47914.61 308848.97 1150.17 47914.20 308829.88 1149.70 47914.10 308825.22 1149.57 47913.79 308811.32 1149.68 47913.68 308806.16 1149.67 47913.57 308801.58 1150.00 47912.93 308772.81 1151.20 47912.49 308753.96 1152.70 47912.38 308749.40 1153.21 47912.28 308744.71 1153.15 47911.63 308716.66 1155.85 47911.51 308711.56 1156.23 47910.98 308688.41 1157.99 47910.87 308683.74 1158.12 47910.66 308674.57 1159.27 47910.43 308664.85 1160.27 47910.21 308655.05 1160.99 47909.54 308626.24 1163.69 47908.99 308602.41 1165.55 47908.30 308634.55 1162.71 47908.65 308653.17 1161.47 47909.52 308699.36 1157.60 47909.62 308704.43 1156.93 47910.57 308754.92 1152.27 47911.27 308792.30 1150.30 47911.45 308801.98 1149.63 47912.69 308872.49 1150.46 47912.76 308877.14 1150.73 47912.84 308881.78 1150.97 47913.00 308891.08 1151.68 47913.83 308938.56 1152.64 47913.91 308943.09 1152.37 47914.33 308965.74 1151.16 47915.16 309012.17 1150.42 47915.33 309021.77 1150.57 47915.99 309058.54 1150.52 47916.24 309073.13 1150.61 47916.40 309082.21 1151.00 47916.48 309086.69 1150.65 47916.72 309100.25 1150.63 47917.23 309128.28 1150.09 47917.31 309132.78 1150.15 47917.46 309141.28 1149.90 47917.55 309146.27 1149.68 47917.63 309150.78 1149.69 47917.72 309155.79 1149.74 47917.80 309160.28 1149.64 47917.88 309164.79 1149.74 47917.97 309169.78 1149.64 47918.12 309178.28 1149.45 47918.22 309183.26 1149.30 47918.30 309187.76 1149.27 47918.39 309192.74 1148.93 47918.47 309197.23 1148.72 47918.56 309201.70 1148.35 47918.65 309206.69 1148.06 47918.98 309224.60 1146.47 47919.17 309233.53 1144.94 47919.35 309242.97 1143.65 47919.45 309247.96 1143.27 47919.54 309252.42 1142.29 47919.62 309256.91 1141.88 47919.79 309265.89 1141.17 47919.88 309270.37 1140.71 47919.96 309274.86 1140.20 47920.06 309279.84 1139.41 47920.15 309284.33 1138.94 47920.24 309288.82 1138.35 47920.33 309293.81 1137.69 47920.43 309298.30 1136.98 47920.50 309302.29 1136.54 47920.59 309306.79 1135.98 47920.69 309311.79 1135.22 47920.78 309316.28 1134.34 47920.88 309321.28 1133.65 47920.97 309325.78 1132.72 47921.07 309330.79 1132.02 47921.16 309335.29 1130.85 47921.25 309339.80 1130.30 47921.34 309344.31 1129.51 47921.43 309348.82 1128.82 47921.52 309353.33 1128.19 47921.61 309357.85 1127.60 47921.89 309372.42 1126.40 47921.96 309376.44 1126.10 47922.06 309381.46 1125.39 47922.14 309385.99 1125.21 47922.22 309390.51 1125.16 47922.31 309395.03 1124.76 47922.39 309399.56 1124.60 47922.49 309404.59 1124.13 47922.58 309409.62 1123.93 47922.75 309418.69 1123.00 47923.16 309441.83 1123.21 47923.25 309446.86 1123.14 47923.47 309459.92 1123.82 47923.55 309464.44 1124.12 47923.63 309469.45 1124.64 47923.71 309473.97 1124.76 47923.94 309487.99 1126.35 47924.01 309492.50 1126.72 47924.08 309497.00 1127.30 47924.16 309501.52 1127.53 47924.25 309506.54 1128.02 47924.32 309511.04 1128.42 47924.40 309516.05 1128.81 47924.48 309520.56 1129.18 47924.55 309525.07 1129.53 47924.63 309529.57 1129.86 47924.70 309534.08 1130.19 47924.78 309538.59 1130.52 47924.86 309543.12 1130.83 47924.94 309548.13 1131.08 47925.02 309552.63 1131.51 47925.09 309557.12 1132.08 47925.15 309561.56 1133.45 47925.22 309566.05 1133.90 47925.47 309580.61 1134.57 47925.87 309603.28 1134.64 47926.14 309617.97 1134.02 47926.29 309626.52 1134.37 47926.36 309630.57 1134.30 47926.44 309635.57 1134.87 47926.63 309645.25 1134.11 47926.96 309663.98 1134.05 47927.22 309678.17 1134.04 47927.54 309696.43 1134.08 47927.99 309720.48 1132.73 47930.58 309854.54 1118.17 47931.52 309903.30 1112.93 47931.91 309923.07 1110.70 47932.50 309953.14 1107.22 47935.32 310109.79 1106.29 47933.91 310095.99 1106.34 47933.70 310085.88 1105.77 47932.99 310052.37 1104.70 47932.69 310038.51 1104.80 47931.76 309995.14 1103.75 47931.54 309985.43 1104.58 47931.21 309970.91 1105.71 47928.17 309839.25 1119.47 47927.50 309810.78 1123.11 47927.38 309805.98 1124.16 47927.27 309801.27 1124.73 47927.16 309796.52 1125.51 47927.05 309791.82 1126.03 47926.69 309776.62 1128.11 47925.95 309743.98 1131.04 47925.31 309715.28 1132.18 47925.20 309710.64 1132.67 47925.09 309705.55 1132.65 47924.68 309687.15 1133.50 47924.58 309682.59 1133.38 47924.48 309678.03 1133.34 47924.16 309663.78 1133.77 47924.07 309659.21 1133.82 47923.64 309639.91 1134.44 47923.05 309612.66 1133.78 47922.85 309603.54 1134.17 47921.88 309556.85 1131.05 47921.79 309552.36 1130.38 47921.69 309547.83 1130.34 47921.60 309543.31 1130.15 47921.49 309538.29 1129.82 47921.39 309533.76 1129.51 47921.30 309529.24 1129.19 47921.21 309524.73 1128.87 47921.11 309520.21 1128.53 47921.01 309515.19 1128.13 47920.91 309510.19 1127.74 47920.82 309505.68 1127.38 47920.73 309501.67 1126.82 47920.64 309497.14 1126.67 47920.53 309492.12 1126.23 47920.33 309482.58 1125.52 47920.25 309478.57 1125.12 47920.16 309474.07 1124.34 47920.07 309469.54 1124.15 47919.97 309464.52 1123.79 47919.76 309454.96 1123.35 47919.37 309436.84 1123.27 47919.27 309431.81 1122.90 47919.16 309426.78 1122.71 47919.07 309422.75 1122.74 47918.97 309418.22 1122.73 47918.87 309413.68 1123.06 47918.75 309408.64 1123.49 47918.64 309403.60 1123.76 47918.54 309399.07 1124.23 47918.44 309395.04 1124.46 47918.34 309390.51 1124.69 47918.23 309385.47 1124.94 47918.13 309380.95 1125.09 47918.01 309375.92 1125.47 47917.91 309371.39 1125.97 47917.80 309366.86 1126.46 47917.70 309362.34 1126.90 47917.59 309357.81 1127.43 47917.48 309352.79 1128.08 47917.36 309348.27 1128.74 47917.26 309343.75 1129.44 47917.15 309339.24 1130.21 47917.03 309334.73 1131.31 47916.91 309329.72 1132.27 47916.81 309325.21 1132.80 47916.69 309320.71 1133.96 47916.57 309315.70 1134.74 47916.48 309311.70 1135.29 47916.37 309307.20 1136.14 47916.25 309302.20 1136.62 47916.03 309292.70 1137.88 47915.92 309288.21 1138.47 47915.83 309284.21 1138.79 47915.72 309279.72 1139.42 47915.61 309274.73 1139.98 47915.39 309265.25 1140.93 47915.28 309260.75 1141.33 47915.18 309256.27 1141.86 47915.07 309251.78 1142.45 47914.96 309246.80 1143.19 47914.52 309228.38 1145.46 47914.43 309224.40 1145.99 47914.20 309214.44 1146.81 47914.11 309210.45 1147.16 47913.90 309201.48 1147.73 47913.69 309192.01 1148.51 47913.57 309187.02 1148.79 47913.47 309182.52 1148.89 47913.38 309178.02 1148.89 47913.28 309173.52 1148.89 47913.18 309169.02 1148.98 47913.06 309164.02 1149.04 47912.96 309159.52 1149.10 47912.87 309155.02 1149.37 47912.77 309150.50 1149.32 47912.67 309146.00 1149.44 47912.57 309141.50 1149.60 47912.47 309136.98 1149.50 47912.35 309131.48 1149.57 47912.25 309126.97 1149.62 47912.16 309122.96 1149.85 47912.06 309118.46 1149.81 47911.96 309113.94 1149.95 47911.84 309108.44 1150.24 47911.45 309090.36 1150.20 47911.14 309076.27 1150.01 47911.04 309071.72 1149.95 47910.94 309067.20 1149.89 47910.86 309063.14 1149.88 47910.75 309058.14 1149.90 47910.63 309053.11 1149.94 47910.53 309048.07 1149.94 47910.43 309043.54 1149.93 47910.33 309038.99 1149.90 47910.24 309034.96 1149.86 47910.14 309030.41 1149.82 47910.03 309025.37 1149.79 47909.74 309011.69 1149.62 47909.12 308983.35 1149.67 47909.02 308978.78 1149.59 47908.59 308959.66 1150.83 47908.18 308941.53 1151.86 47908.08 308936.98 1152.01 47907.96 308931.93 1152.27 47907.68 308918.60 1151.81 47907.47 308908.91 1151.57 47907.36 308903.81 1151.53 47907.16 308894.55 1151.07 47907.07 308889.92 1150.70 47906.57 308866.11 1149.26 47906.47 308861.49 1149.17 47906.05 308841.92 1148.87 47905.86 308833.15 1148.72 47905.43 308813.64 1149.09 47905.34 308809.54 1149.22 47904.90 308790.07 1150.04 47904.70 308780.80 1150.30 47904.27 308761.91 1151.65 47904.06 308752.69 1152.30 47903.62 308733.82 1154.01 47903.20 308715.39 1155.50 47902.97 308705.15 1156.38 47902.75 308695.88 1156.98 47902.44 308681.99 1158.03 47902.32 308676.89 1158.60 47902.21 308672.25 1158.94 47901.66 308648.70 1161.31 47901.55 308643.53 1161.83 47901.34 308634.20 1162.43 47901.23 308629.53 1162.74 47899.82 308622.11 1163.66 47900.17 308640.75 1162.41 47900.52 308659.21 1160.54 47900.61 308663.79 1159.96 47901.49 308710.53 1156.30 47901.68 308720.14 1155.00 47901.76 308724.24 1154.68 47901.84 308728.86 1154.39 47902.02 308738.02 1153.42 47902.12 308743.12 1152.99 47902.20 308747.73 1152.66 47902.54 308765.59 1151.25 47903.59 308822.41 1148.59 47904.08 308850.22 1148.86 47904.98 308902.77 1151.22 47905.47 308930.85 1151.74 47905.64 308939.97 1151.59 47905.72 308944.53 1151.51 47906.67 308995.90 1149.07 47907.07 309019.21 1149.65 47908.29 309088.22 1149.93 47908.88 309120.78 1149.33 47908.96 309125.29 1149.23 47909.05 309130.30 1149.19 47909.13 309134.81 1149.17 47909.22 309139.82 1149.17 47909.30 309144.30 1148.78 47909.45 309152.80 1148.72 47909.55 309157.81 1148.65 47909.61 309161.82 1148.59 47909.72 309167.31 1148.47 47909.79 309171.82 1148.61 47909.88 309176.31 1148.28 47909.96 309180.81 1148.24 47910.04 309185.30 1148.20 47910.12 309189.80 1148.05 47910.21 309194.79 1147.81 47910.30 309199.26 1147.43 47910.38 309203.75 1147.09 47910.47 309208.73 1146.71 47910.56 309213.21 1146.41 47910.64 309217.70 1146.23 47910.72 309222.18 1145.67 47910.81 309226.65 1145.11 47910.90 309231.13 1144.65 47910.98 309235.62 1144.37 47911.08 309240.59 1143.59 47911.61 309267.99 1140.60 47911.98 309286.94 1138.07 47912.07 309291.44 1137.58 47912.15 309295.93 1136.97 47912.24 309300.43 1136.52 47912.33 309304.91 1135.59 47912.43 309309.92 1135.22 47912.51 309314.42 1134.60 47912.60 309318.92 1133.89 47912.69 309323.42 1133.05 47912.80 309328.42 1132.15 47912.88 309332.42 1131.24 47912.97 309336.93 1130.29 47913.06 309341.44 1129.71 47913.16 309346.46 1128.84 47913.27 309351.47 1128.07 47913.35 309355.99 1127.44 47913.44 309360.51 1126.86 47913.53 309365.03 1126.37 47913.62 309369.56 1125.91 47913.70 309374.08 1125.50 47913.79 309378.61 1124.85 47913.88 309383.64 1124.53 47913.96 309388.16 1124.42 47914.05 309392.69 1124.18 47914.14 309397.71 1124.12 47914.22 309402.25 1123.77 47914.30 309406.77 1123.82 47914.40 309411.80 1123.62 47914.48 309416.34 1123.35 47914.57 309420.87 1122.80 47914.65 309425.41 1122.38 47914.73 309429.93 1122.51 47914.82 309434.97 1122.53 47914.90 309439.49 1123.02 47914.98 309444.02 1122.86 47915.06 309448.54 1123.07 47915.22 309457.61 1122.92 47915.29 309462.13 1123.25 47915.38 309467.14 1123.83 47915.69 309485.72 1124.98 47915.76 309490.23 1125.51 47916.00 309504.27 1126.59 47916.09 309509.30 1126.90 47916.16 309513.82 1127.19 47916.23 309518.32 1127.50 47916.30 309522.33 1127.79 47916.38 309526.86 1128.08 47916.46 309531.87 1128.41 47916.54 309536.40 1128.70 47916.62 309541.41 1129.00 47916.70 309545.92 1129.30 47916.79 309550.97 1129.20 47916.86 309555.45 1129.91 47916.93 309559.94 1130.61 47916.99 309564.41 1131.56 47917.21 309577.91 1133.05 47917.29 309582.44 1133.08 47917.46 309591.99 1133.51 47917.55 309597.04 1133.40 47917.63 309601.58 1133.42 47917.70 309605.63 1133.27 47917.95 309619.77 1133.27 47918.04 309624.36 1132.83 47918.12 309628.89 1132.99 47918.29 309638.50 1133.02 47918.53 309652.17 1132.90 47918.77 309665.84 1133.04 47918.98 309676.12 1131.74 47919.14 309685.70 1132.29 47919.39 309699.42 1132.22 47919.89 309727.01 1131.35 47920.07 309737.25 1130.98 47920.52 309760.95 1129.48 47920.79 309775.00 1127.78 47921.55 309813.72 1123.08 47921.73 309823.14 1122.21 47922.40 309857.47 1117.67 47922.95 309886.04 1114.90 47923.05 309891.32 1114.46 47923.25 309901.45 1113.26 47923.53 309915.87 1111.60 47924.31 309955.21 1106.37 47924.41 309960.55 1105.99 47925.58 310024.09 1103.45 47924.37 310042.45 1103.63 47923.64 310009.01 1103.10 47923.08 309984.84 1104.50 47922.86 309975.19 1105.11 47922.76 309970.41 1105.24 47922.64 309965.57 1105.65 47920.78 309886.76 1114.60 47920.66 309881.95 1115.19 47919.63 309838.55 1120.22 47918.73 309800.18 1124.67 47918.62 309795.48 1125.16 47918.07 309771.93 1128.24 47917.85 309762.11 1128.81 47917.63 309752.78 1129.71 47917.52 309747.64 1129.94 47917.31 309738.39 1130.40 47916.58 309705.60 1131.67 47916.37 309695.92 1131.81 47916.17 309686.78 1131.75 47916.07 309682.19 1131.89 47915.86 309673.03 1132.07 47915.65 309663.38 1132.12 47914.63 309616.76 1132.47 47914.54 309612.24 1132.10 47914.23 309598.11 1131.97 47913.60 309569.77 1132.87 47913.16 309546.89 1128.37 47913.07 309542.35 1128.31 47912.97 309537.82 1128.15 47912.88 309533.31 1127.79 47912.78 309528.77 1127.51 47912.68 309523.76 1127.21 47912.59 309519.74 1126.95 47912.48 309514.71 1126.61 47912.39 309509.71 1126.30 47912.30 309505.67 1126.21 47912.19 309500.65 1125.92 47912.10 309496.13 1125.56 47912.01 309491.63 1124.69 47911.91 309487.11 1124.46 47911.81 309482.08 1124.16 47911.72 309477.57 1123.63 47911.62 309473.04 1123.41 47911.53 309468.52 1123.20 47911.42 309463.49 1122.81 47911.33 309458.97 1122.48 47911.23 309454.43 1122.65 47911.13 309449.89 1122.58 47911.02 309444.86 1122.56 47910.92 309440.32 1122.72 47910.83 309435.80 1122.19 47910.73 309431.27 1122.04 47910.63 309426.74 1122.09 47910.53 309422.20 1122.24 47910.43 309417.66 1122.59 47910.31 309412.62 1122.85 47910.21 309408.09 1123.12 47910.10 309403.55 1123.66 47909.99 309398.52 1123.64 47909.89 309393.99 1123.58 47909.79 309389.46 1123.98 47909.69 309384.93 1124.06 47909.58 309380.39 1124.57 47909.48 309375.86 1125.12 47909.37 309370.83 1125.52 47909.26 309366.31 1125.97 47909.15 309361.78 1126.45 47909.04 309357.26 1127.00 47908.94 309352.74 1127.69 47908.82 309347.71 1128.39 47908.71 309343.19 1129.18 47908.59 309338.18 1130.22 47908.48 309333.67 1131.00 47908.36 309329.16 1131.95 47908.26 309324.65 1132.55 47908.15 309320.14 1133.41 47908.04 309315.64 1133.99 47907.93 309311.14 1134.78 47907.82 309306.64 1135.46 47907.72 309302.14 1136.03 47907.60 309297.13 1136.45 47907.39 309288.14 1137.65 47907.17 309278.65 1138.67 47907.06 309274.17 1139.60 47906.94 309269.18 1140.43 47906.73 309260.20 1141.29 47906.42 309246.73 1142.57 47906.31 309242.24 1143.07 47905.87 309223.29 1144.63 47905.55 309209.34 1145.91 47905.45 309204.86 1146.39 47905.33 309199.88 1146.91 47905.24 309195.38 1146.95 47905.13 309190.89 1147.17 47905.04 309186.88 1147.23 47904.93 309181.90 1147.71 47904.83 309177.41 1147.92 47904.72 309172.40 1147.92 47904.62 309167.90 1147.94 47904.52 309163.38 1147.80 47904.42 309158.88 1147.84 47904.32 309154.36 1147.88 47904.21 309149.36 1148.00 47904.11 309144.87 1148.31 47904.01 309140.37 1148.53 47903.91 309135.86 1148.57 47903.81 309131.34 1148.55 47903.70 309126.34 1148.46 47903.60 309121.81 1148.53 47903.51 309117.29 1148.67 47903.40 309112.78 1148.84 47902.99 309094.24 1149.13 47902.89 309089.72 1149.04 47902.79 309084.68 1149.07 47902.69 309080.15 1149.03 47902.59 309075.61 1148.96 47902.49 309071.07 1148.81 47902.39 309066.53 1148.82 47902.29 309062.00 1148.77 47902.18 309056.98 1148.74 47902.08 309052.43 1148.79 47901.98 309047.91 1149.02 47901.87 309042.87 1149.03 47901.79 309038.82 1148.83 47901.58 309029.19 1148.53 47901.48 309024.62 1148.48 47901.37 309019.60 1148.55 47901.27 309015.05 1148.40 47901.17 309010.47 1148.31 47901.08 309005.89 1148.23 47900.98 309001.34 1148.22 47900.87 308996.30 1148.25 47900.66 308987.22 1148.56 47899.62 308940.84 1150.91 47899.50 308935.77 1151.00 47899.40 308931.20 1150.89 47899.32 308927.13 1150.87 47899.09 308916.93 1150.96 47898.51 308889.16 1149.60 47898.30 308879.39 1149.28 47897.28 308831.97 1148.10 47897.08 308822.73 1148.30 47896.75 308807.85 1148.70 47896.64 308803.25 1148.90 47896.33 308789.45 1149.73 47895.58 308756.76 1152.08 47895.47 308751.62 1152.36 47894.82 308723.44 1154.39 47894.61 308714.28 1155.38 47893.19 308652.63 1160.50 47892.87 308638.68 1161.54 47892.43 308619.47 1162.74 47891.51 308633.79 1162.00 47891.78 308647.69 1160.76 47892.05 308661.62 1159.74 47892.33 308675.89 1158.00 47893.21 308721.61 1154.66 47893.30 308726.17 1154.07 47893.58 308740.46 1152.81 47894.13 308769.13 1150.95 47894.21 308773.19 1150.51 47894.66 308796.72 1149.24 47894.83 308805.84 1148.28 47895.17 308824.44 1148.56 47896.03 308871.72 1148.91 47896.45 308895.44 1150.15 47896.62 308905.16 1150.36 47896.77 308913.86 1150.57 47896.86 308918.97 1150.70 47897.48 308951.92 1150.06 47899.28 309049.31 1148.43 47899.44 309058.36 1148.32 47900.63 309123.66 1148.05 47900.70 309127.69 1147.95 47900.78 309132.18 1147.74 47900.86 309136.71 1148.02 47900.94 309141.20 1147.76 47901.03 309146.21 1147.73 47901.20 309155.21 1147.37 47901.29 309160.22 1147.49 47901.37 309164.73 1147.43 47901.45 309169.23 1147.34 47901.54 309174.24 1147.39 47901.62 309178.73 1147.18 47901.71 309183.22 1146.95 47901.79 309187.72 1146.79 47901.88 309192.71 1146.55 47902.22 309210.67 1145.55 47902.30 309215.15 1145.18 47902.48 309224.61 1144.15 47902.57 309229.09 1143.63 47902.92 309247.54 1142.29 47903.02 309252.54 1142.01 47903.36 309270.49 1140.01 47903.45 309274.97 1139.23 47903.56 309279.95 1138.41 47903.64 309284.45 1138.01 47903.73 309288.94 1137.35 47903.83 309293.94 1136.85 47904.19 309312.43 1134.44 47904.29 309317.43 1133.68 47904.39 309321.93 1132.97 47904.48 309326.43 1132.24 47904.57 309330.94 1131.32 47904.75 309339.45 1129.46 47904.84 309343.97 1128.69 47905.03 309353.51 1127.37 47905.13 309358.53 1126.49 47905.21 309363.05 1126.07 47905.32 309368.08 1125.52 47905.40 309372.60 1125.07 47905.49 309377.13 1124.55 47905.58 309381.66 1123.97 47905.66 309386.19 1123.75 47905.75 309390.71 1123.64 47905.83 309395.24 1123.41 47905.91 309399.77 1123.38 47905.99 309404.30 1123.19 47906.09 309409.33 1122.89 47906.19 309414.38 1122.33 47906.27 309418.91 1122.20 47906.37 309423.95 1121.69 47906.45 309428.48 1121.71 47906.53 309433.02 1121.67 47906.61 309437.55 1121.69 47906.69 309442.08 1121.80 47906.76 309446.59 1122.26 47906.85 309451.14 1121.98 47906.93 309455.66 1122.21 47907.01 309460.20 1122.14 47907.10 309465.24 1122.03 47907.17 309469.74 1122.80 47907.25 309474.76 1123.20 47907.41 309483.82 1123.39 47907.49 309488.34 1123.91 47907.72 309502.38 1125.09 47907.80 309506.90 1125.36 47907.88 309511.44 1125.63 47907.96 309516.44 1125.94 47908.04 309520.96 1126.21 47908.12 309525.49 1126.44 47908.19 309530.01 1126.66 47908.27 309534.53 1127.10 47908.35 309539.06 1127.12 47908.43 309543.58 1127.48 47908.50 309548.10 1127.71 47908.80 309567.06 1130.64 47908.88 309571.57 1131.04 47908.97 309576.60 1131.15 47909.05 309581.14 1131.14 47909.14 309585.74 1130.42 47909.22 309590.30 1130.25 47909.31 309594.86 1130.13 47909.38 309599.37 1130.54 47909.53 309607.93 1130.87 47909.62 309612.98 1130.92 47909.70 309617.52 1130.97 47909.88 309627.61 1131.27 47910.03 309636.69 1131.60 47910.28 309650.40 1131.18 47910.36 309654.91 1131.64 47911.22 309701.77 1130.33 47911.28 309706.25 1131.16 47911.38 309711.40 1130.66 47911.56 309720.63 1130.12 47911.82 309734.95 1129.80 47912.07 309748.82 1129.15 47913.10 309801.81 1124.23 47913.38 309816.00 1122.19 47914.24 309860.21 1117.62 47914.33 309864.98 1117.05 47914.52 309874.52 1115.86 47914.70 309884.02 1115.22 47915.10 309904.23 1113.05 47915.29 309913.88 1111.73 47915.38 309918.67 1111.30 47916.46 309973.63 1104.65 47916.11 310037.46 1103.12 47915.59 310013.19 1102.36 47915.15 309994.29 1103.82 47914.92 309984.15 1104.05 47914.47 309964.87 1105.38 47914.35 309959.96 1106.18 47914.24 309955.11 1106.72 47914.13 309950.26 1107.28 47913.90 309941.06 1108.55 47913.77 309935.18 1109.06 47911.81 309852.59 1118.62 47911.69 309847.81 1119.34 47911.48 309838.91 1119.92 47910.45 309794.89 1124.35 47910.34 309790.65 1125.24 47909.22 309742.50 1128.80 47909.01 309733.26 1129.15 47908.91 309728.64 1129.41 47908.69 309718.91 1129.74 47907.53 309667.44 1130.55 47907.12 309648.68 1130.54 47907.01 309644.10 1130.71 47906.80 309634.94 1131.17 47906.11 309602.70 1129.57 47905.59 309579.45 1129.66 47905.28 309565.32 1129.62 47905.09 309555.86 1127.80 47905.01 309551.87 1127.14 47904.90 309546.84 1127.03 47904.81 309542.34 1126.34 47904.70 309537.30 1126.15 47904.60 309532.76 1126.14 47904.51 309528.25 1125.73 47904.41 309523.71 1125.69 47904.30 309518.68 1125.41 47904.20 309514.16 1125.16 47904.10 309509.63 1124.89 47904.01 309505.11 1124.62 47903.92 309501.09 1124.50 47903.81 309495.57 1123.87 47903.71 309491.06 1123.50 47903.52 309482.01 1122.88 47903.43 309477.99 1122.48 47903.32 309472.95 1122.43 47903.21 309467.91 1122.39 47903.12 309463.40 1121.76 47903.01 309458.37 1121.68 47902.92 309454.34 1121.44 47902.82 309449.79 1121.97 47902.71 309444.77 1121.29 47902.61 309440.24 1121.34 47902.50 309435.20 1121.33 47902.41 309431.17 1121.32 47902.31 309426.63 1121.63 47902.19 309421.59 1121.64 47902.09 309417.06 1121.96 47901.97 309412.02 1122.34 47901.88 309407.98 1122.56 47901.78 309403.45 1122.72 47901.66 309398.42 1123.00 47901.55 309393.38 1123.05 47901.45 309388.85 1123.26 47901.34 309384.32 1123.73 47901.23 309379.79 1123.91 47901.13 309375.26 1124.34 47901.01 309370.23 1125.15 47900.90 309365.70 1125.56 47900.79 309361.17 1126.00 47900.70 309357.15 1126.35 47900.58 309352.13 1126.78 47900.45 309347.11 1127.93 47900.35 309342.59 1128.27 47900.23 309338.07 1129.18 47900.11 309333.06 1129.86 47900.01 309329.05 1130.97 47899.89 309324.04 1131.84 47899.78 309319.54 1132.48 47899.66 309315.04 1133.55 47899.55 309310.54 1134.23 47899.44 309306.03 1134.76 47899.33 309301.03 1135.30 47899.22 309296.53 1135.75 47899.11 309292.03 1136.17 47898.99 309287.03 1136.93 47898.90 309283.03 1137.25 47898.79 309278.54 1137.76 47898.67 309273.55 1138.64 47898.55 309268.56 1139.18 47898.44 309264.08 1139.93 47898.34 309259.59 1140.40 47898.24 309255.60 1140.89 47898.13 309250.61 1141.23 47898.01 309245.61 1141.57 47897.91 309241.12 1141.80 47897.80 309236.63 1142.37 47897.70 309232.14 1142.68 47897.60 309228.15 1143.01 47897.48 309223.18 1143.79 47897.26 309213.70 1144.55 47897.16 309209.22 1144.87 47897.05 309204.74 1145.42 47896.94 309199.75 1145.74 47896.83 309195.26 1145.92 47896.73 309190.25 1145.83 47896.63 309185.75 1145.94 47896.53 309181.74 1146.06 47896.43 309177.24 1146.09 47896.32 309172.24 1146.20 47896.22 309167.73 1146.32 47896.11 309162.72 1146.28 47895.81 309149.20 1146.53 47895.71 309144.69 1146.80 47895.59 309139.70 1146.96 47895.49 309135.20 1147.15 47895.40 309131.18 1147.05 47895.29 309126.15 1146.94 47895.19 309121.67 1147.27 47895.07 309116.67 1147.49 47894.96 309111.66 1147.84 47894.86 309107.67 1148.14 47894.76 309103.16 1148.26 47894.66 309098.63 1148.16 47894.55 309093.61 1148.24 47894.46 309089.06 1147.96 47894.35 309084.54 1148.04 47894.25 309080.00 1147.86 47894.15 309075.47 1147.90 47894.04 309070.45 1147.98 47893.95 309065.90 1147.77 47893.83 309060.86 1147.74 47893.73 309056.31 1147.53 47893.64 309052.29 1147.54 47893.54 309047.74 1147.55 47893.43 309042.71 1147.73 47893.23 309033.58 1147.39 47893.13 309029.06 1147.59 47893.03 309024.50 1147.41 47892.93 309019.95 1147.19 47892.81 309014.36 1147.18 47892.71 309009.78 1146.95 47892.62 309005.73 1146.94 47892.53 309001.15 1146.96 47892.42 308996.63 1147.01 47892.31 308991.59 1147.23 47892.19 308986.56 1147.50 47892.09 308982.00 1147.48 47891.99 308977.48 1147.69 47891.89 308973.45 1148.01 47891.78 308968.43 1148.44 47891.66 308963.38 1148.64 47891.56 308958.87 1149.08 47891.45 308954.31 1149.17 47891.13 308940.18 1149.81 47891.02 308935.12 1150.04 47890.72 308921.87 1149.91 47889.81 308879.28 1148.54 47889.50 308864.82 1147.83 47889.19 308850.89 1147.39 47888.67 308827.29 1147.68 47887.38 308771.06 1150.80 47886.61 308737.78 1153.05 47885.73 308699.89 1156.16 47885.41 308685.97 1157.06 47884.63 308652.61 1160.09 47883.96 308623.75 1162.68 47882.48 308618.50 1163.09 47882.92 308641.73 1161.17 47883.45 308669.53 1158.85 47884.44 308720.70 1154.02 47884.70 308734.64 1153.48 47884.80 308739.65 1152.59 47885.05 308753.07 1152.21 47885.50 308776.43 1149.81 47885.76 308790.28 1149.18 47886.10 308808.64 1147.93 47886.28 308818.45 1147.99 47886.36 308823.09 1148.04 47886.55 308832.72 1147.18 47886.63 308837.35 1147.19 47886.71 308842.02 1147.44 47887.05 308861.01 1147.40 47887.15 308866.16 1147.51 47887.22 308870.32 1147.85 47887.30 308874.92 1147.79 47887.38 308879.58 1148.16 47887.55 308889.36 1148.52 47887.63 308894.00 1148.82 47887.71 308898.60 1148.83 47887.79 308903.22 1148.97 47888.05 308917.56 1149.39 47888.22 308927.26 1149.55 47888.29 308931.34 1149.62 47888.37 308935.89 1149.43 47888.54 308944.98 1148.97 47888.64 308950.05 1148.90 47888.72 308954.57 1148.58 47888.90 308964.13 1147.92 47888.98 308968.16 1147.65 47889.06 308972.71 1147.58 47889.14 308977.24 1147.25 47889.33 308987.32 1146.84 47890.50 309052.54 1147.13 47891.84 309126.42 1146.60 47891.91 309130.95 1146.78 47892.00 309135.45 1146.57 47892.09 309140.45 1146.37 47892.17 309144.96 1146.27 47892.26 309149.46 1146.19 47892.34 309153.97 1146.04 47892.42 309158.48 1146.03 47892.50 309162.98 1145.73 47892.59 309167.98 1145.66 47892.68 309172.48 1145.66 47892.76 309177.50 1145.82 47892.85 309181.99 1145.45 47892.93 309186.49 1145.26 47893.01 309190.99 1145.17 47893.09 309195.49 1145.25 47893.19 309200.49 1145.02 47893.28 309204.96 1144.36 47893.36 309209.45 1144.17 47893.45 309214.44 1143.90 47893.53 309218.42 1143.28 47893.63 309223.40 1142.63 47893.71 309227.38 1142.20 47893.80 309232.36 1141.66 47893.90 309237.37 1141.55 47893.99 309242.35 1141.07 47894.08 309246.85 1140.87 47894.16 309251.34 1140.38 47894.25 309255.83 1140.03 47894.34 309260.32 1139.56 47894.41 309264.32 1139.21 47894.51 309269.31 1138.66 47894.61 309274.29 1137.94 47894.70 309278.79 1137.59 47894.78 309283.28 1137.09 47894.87 309287.78 1136.62 47894.96 309292.27 1135.90 47895.05 309296.77 1135.45 47895.14 309301.27 1134.61 47895.24 309306.27 1134.04 47895.34 309311.27 1133.54 47895.43 309315.77 1132.59 47895.52 309320.28 1132.01 47895.61 309324.78 1131.08 47895.70 309329.29 1130.78 47895.79 309333.80 1129.69 47895.88 309338.31 1128.98 47895.99 309343.33 1127.97 47896.08 309347.85 1127.31 47896.17 309352.36 1126.55 47896.34 309360.91 1125.41 47896.52 309370.46 1124.63 47896.89 309389.58 1122.87 47897.49 309421.82 1121.19 47897.74 309435.92 1121.26 47897.83 309440.45 1121.16 47897.92 309445.48 1121.44 47898.00 309450.02 1121.32 47898.08 309454.55 1121.31 47898.24 309463.62 1121.54 47898.32 309468.14 1121.81 47898.41 309473.17 1121.89 47898.50 309478.22 1121.87 47898.58 309482.75 1121.99 47898.65 309487.26 1122.46 47898.72 309491.29 1122.68 47898.79 309495.79 1123.11 47898.88 309500.83 1123.51 47898.96 309505.34 1123.82 47899.04 309510.37 1124.10 47899.12 309514.90 1124.31 47899.21 309519.93 1124.53 47899.27 309523.92 1125.28 47899.36 309528.48 1124.96 47899.43 309533.00 1125.30 47899.52 309538.02 1125.61 47899.60 309542.55 1125.73 47899.68 309547.57 1126.13 47899.76 309552.11 1126.17 47900.06 309570.13 1128.36 47900.14 309574.71 1127.92 47900.24 309579.76 1127.84 47900.33 309584.79 1128.17 47900.49 309593.88 1128.24 47900.98 309621.62 1129.26 47901.05 309626.14 1129.71 47901.22 309635.72 1130.13 47901.38 309644.39 1129.62 47901.73 309663.64 1129.81 47902.84 309724.33 1128.67 47903.03 309734.07 1128.36 47903.45 309757.19 1127.51 47903.54 309761.81 1127.45 47903.74 309771.72 1126.20 47904.12 309791.05 1123.94 47905.45 309859.18 1117.74 47906.21 309897.93 1113.45 47906.30 309902.68 1113.16 47906.69 309922.49 1110.77 47907.39 309957.54 1106.28 47909.85 310090.21 1103.28 47910.20 310109.60 1103.36 47910.30 310114.96 1103.31 47910.39 310119.87 1103.27 47908.80 310095.80 1103.33 47907.96 310056.86 1102.47 47906.47 309989.53 1103.56 47905.93 309965.99 1105.11 47903.85 309878.09 1115.59 47903.17 309848.59 1118.11 47902.95 309839.12 1118.91 47902.73 309829.65 1119.88 47902.61 309824.40 1120.60 47902.40 309815.49 1121.47 47901.61 309781.60 1124.51 47901.50 309776.90 1125.12 47901.39 309772.22 1125.58 47901.27 309766.99 1126.29 47901.17 309762.86 1126.54 47901.07 309758.23 1126.76 47900.95 309753.06 1127.08 47900.54 309734.62 1127.48 47900.43 309730.01 1127.64 47900.32 309724.90 1127.68 47900.22 309720.28 1127.86 47900.11 309715.65 1128.28 47899.07 309668.81 1128.65 47898.97 309664.24 1128.69 47898.55 309645.44 1129.04 47898.05 309622.18 1128.69 47897.15 309580.36 1127.07 47896.64 309556.69 1126.22 47896.55 309552.18 1125.65 47896.45 309547.65 1125.48 47896.35 309543.12 1125.44 47896.26 309538.61 1124.93 47896.17 309534.11 1124.25 47896.07 309529.57 1124.20 47895.97 309525.04 1124.10 47895.87 309520.50 1124.07 47895.77 309515.48 1123.83 47895.67 309510.95 1123.58 47895.56 309505.93 1123.29 47895.47 309501.40 1123.03 47895.37 309496.88 1122.56 47895.28 309492.36 1122.24 47895.17 309487.33 1121.97 47895.09 309483.32 1121.63 47894.98 309478.28 1121.48 47894.87 309473.24 1121.50 47894.77 309468.71 1121.45 47894.68 309464.20 1120.88 47894.56 309459.16 1120.99 47894.47 309454.62 1120.89 47894.37 309450.09 1120.94 47894.27 309445.56 1120.73 47894.17 309441.03 1120.69 47894.06 309435.99 1120.74 47893.96 309431.46 1120.84 47893.85 309426.42 1120.87 47893.64 309417.34 1121.62 47893.54 309413.31 1121.74 47893.43 309408.28 1122.02 47893.23 309399.21 1122.29 47893.12 309394.68 1122.68 47892.91 309385.63 1123.22 47892.81 309381.09 1123.57 47892.70 309376.07 1123.82 47892.59 309371.54 1124.05 47892.48 309367.01 1124.75 47892.37 309361.99 1125.09 47892.27 309357.97 1125.70 47892.16 309352.94 1126.06 47892.04 309348.42 1127.02 47891.93 309343.91 1127.88 47891.82 309339.39 1128.52 47891.70 309334.38 1129.23 47891.60 309329.87 1129.76 47891.48 309325.36 1130.72 47891.37 309320.85 1131.40 47891.26 309316.35 1132.19 47891.14 309311.35 1132.78 47891.04 309306.84 1133.38 47890.92 309301.84 1133.95 47890.82 309297.34 1134.40 47890.71 309292.84 1134.84 47890.60 309288.35 1135.69 47890.48 309283.35 1136.20 47890.39 309279.36 1136.66 47890.27 309274.37 1137.25 47890.16 309269.88 1137.83 47890.05 309265.39 1138.56 47889.95 309260.89 1138.79 47889.83 309255.91 1139.54 47889.73 309251.42 1139.79 47889.62 309246.92 1140.12 47889.52 309242.43 1140.34 47889.41 309237.93 1140.72 47889.30 309232.95 1141.15 47889.20 309228.46 1141.66 47889.09 309223.98 1142.06 47888.99 309219.49 1142.35 47888.88 309215.01 1143.02 47888.77 309210.53 1143.47 47888.66 309205.52 1143.48 47888.56 309201.04 1143.88 47888.46 309196.53 1143.89 47888.36 309192.04 1144.10 47888.26 309187.53 1144.29 47888.16 309183.04 1144.34 47888.04 309178.04 1144.51 47887.94 309173.54 1144.75 47887.83 309168.54 1144.79 47887.73 309164.03 1144.86 47887.62 309159.02 1144.82 47887.52 309154.52 1145.09 47887.41 309150.05 1145.59 47887.31 309145.53 1145.55 47887.22 309141.01 1145.45 47887.11 309136.51 1145.68 47887.00 309131.49 1145.66 47886.90 309126.99 1145.84 47886.80 309122.47 1145.86 47886.69 309117.48 1146.19 47886.58 309112.99 1146.53 47886.48 309108.48 1146.64 47886.38 309103.97 1146.78 47886.27 309098.97 1147.15 47886.17 309094.43 1146.95 47886.07 309089.89 1146.73 47885.97 309085.37 1146.82 47885.86 309080.35 1146.95 47885.76 309075.80 1146.72 47885.66 309071.27 1146.49 47885.56 309066.73 1146.57 47885.47 309062.18 1146.34 47885.37 309057.64 1146.36 47885.16 309048.07 1146.48 47885.06 309043.50 1146.14 47884.96 309038.98 1146.39 47884.86 309034.44 1146.07 47884.75 309029.38 1146.25 47884.45 309015.71 1145.88 47884.35 309011.16 1146.01 47884.25 309006.60 1145.99 47884.15 309002.03 1145.84 47884.04 308996.98 1145.92 47883.95 308992.91 1145.76 47883.72 308982.83 1146.16 47883.62 308978.31 1146.42 47883.52 308973.77 1146.65 47883.19 308959.67 1147.56 47882.99 308950.62 1148.17 47882.68 308936.96 1148.62 47882.57 308931.88 1148.72 47881.05 308861.67 1147.17 47880.94 308856.52 1147.04 47879.33 308785.83 1149.18 47879.10 308776.09 1149.68 47878.65 308757.26 1151.28 47878.55 308752.63 1151.60 47878.22 308738.91 1153.05 47877.99 308729.22 1153.94 47877.76 308719.46 1154.56 47877.55 308710.77 1155.36 47875.43 308620.15 1162.48 47873.74 308614.13 1162.95 47874.07 308632.27 1161.61 47874.77 308669.39 1158.59 47875.21 308693.15 1157.15 47875.82 308725.25 1153.65 47876.27 308749.34 1151.95 47876.60 308767.19 1150.38 47877.03 308790.15 1148.61 47877.13 308795.22 1148.10 47877.20 308799.38 1148.24 47877.30 308804.44 1147.66 47877.38 308809.04 1147.40 47877.63 308822.94 1147.28 47877.96 308841.40 1146.85 47878.04 308845.99 1146.58 47878.21 308855.75 1146.60 47878.30 308860.87 1146.50 47878.39 308865.45 1146.27 47878.47 308870.66 1146.80 47878.56 308875.28 1146.84 47878.71 308884.59 1147.36 47878.88 308894.32 1147.44 47879.28 308917.41 1147.91 47879.44 308926.61 1148.36 47879.61 308936.28 1148.35 47879.69 308940.85 1148.23 47879.77 308945.40 1148.09 47879.85 308949.94 1147.82 47880.03 308959.49 1146.99 47880.29 308973.59 1146.24 47880.46 308982.68 1145.78 47880.79 309001.37 1145.29 47881.20 309024.69 1145.58 47881.29 309029.74 1145.58 47881.37 309034.29 1145.57 47882.17 309080.75 1146.18 47882.73 309112.41 1145.85 47882.99 309126.44 1145.25 47883.07 309130.95 1145.23 47883.15 309135.46 1145.12 47883.24 309140.48 1145.08 47883.32 309145.00 1145.09 47883.40 309149.50 1144.87 47883.48 309153.99 1144.53 47883.57 309158.99 1144.24 47883.65 309163.50 1144.12 47883.73 309168.01 1144.04 47883.81 309172.53 1143.94 47883.89 309177.03 1143.82 47883.97 309181.53 1143.67 47884.05 309186.02 1143.53 47884.13 309190.53 1143.38 47884.23 309195.54 1143.28 47884.31 309200.03 1142.98 47884.40 309205.03 1142.82 47884.48 309209.51 1142.23 47884.56 309214.03 1142.31 47884.66 309219.00 1141.58 47884.74 309223.49 1141.15 47884.84 309228.48 1140.75 47884.91 309232.47 1140.39 47885.00 309236.97 1140.00 47885.09 309241.96 1139.51 47885.17 309246.46 1139.21 47885.25 309250.96 1138.95 47885.35 309255.96 1138.65 47885.43 309260.45 1138.21 47885.52 309264.95 1137.77 47885.62 309269.94 1137.01 47885.70 309274.44 1136.82 47885.78 309278.94 1136.30 47885.87 309283.44 1135.74 47885.97 309288.43 1135.00 47886.06 309292.93 1134.35 47886.14 309297.44 1133.96 47886.23 309301.94 1133.32 47886.31 309306.44 1132.77 47886.40 309310.95 1132.21 47886.49 309315.45 1131.62 47886.57 309319.96 1131.02 47886.67 309324.97 1130.32 47886.76 309329.49 1129.56 47886.85 309334.00 1128.84 47886.95 309339.02 1127.89 47887.04 309343.53 1127.42 47887.12 309347.55 1126.49 47887.22 309352.58 1125.96 47887.30 309357.10 1125.37 47887.39 309361.63 1125.08 47887.47 309366.15 1124.71 47887.55 309370.68 1124.27 47887.65 309375.72 1123.78 47887.73 309380.24 1123.56 47887.84 309385.28 1122.75 47887.92 309389.81 1122.55 47888.01 309394.85 1122.12 47888.08 309398.89 1121.79 47888.18 309403.92 1121.68 47888.26 309408.46 1121.63 47888.35 309413.50 1121.33 47888.60 309427.12 1120.40 47888.69 309432.17 1120.17 47888.92 309445.76 1120.63 47889.00 309450.29 1120.81 47889.08 309454.83 1120.70 47889.15 309458.87 1120.51 47889.24 309463.90 1120.86 47889.32 309468.44 1120.77 47889.41 309473.49 1120.71 47889.48 309478.01 1121.10 47889.57 309483.05 1121.25 47889.64 309487.58 1121.46 47889.79 309496.14 1121.86 47889.87 309501.17 1122.21 47889.95 309505.70 1122.44 47890.03 309510.73 1122.69 47890.11 309515.26 1122.91 47890.19 309519.80 1123.10 47890.26 309524.32 1123.36 47890.35 309529.38 1123.10 47890.43 309533.91 1123.35 47890.50 309538.40 1124.15 47890.57 309543.38 1125.36 47890.65 309547.93 1125.29 47890.74 309553.00 1124.94 47890.81 309557.03 1125.12 47890.89 309562.02 1125.93 47891.05 309571.13 1125.80 47891.11 309575.14 1126.27 47891.36 309589.31 1126.15 47891.68 309607.55 1125.83 47892.33 309645.01 1126.45 47892.57 309659.15 1127.13 47892.92 309678.52 1126.64 47893.38 309705.91 1127.51 47893.48 309710.61 1126.63 47893.56 309715.24 1126.30 47893.64 309719.81 1126.47 47893.73 309724.93 1126.36 47894.06 309743.85 1126.23 47894.34 309758.36 1124.92 47896.13 309854.42 1116.81 47896.23 309859.20 1116.49 47896.87 309893.55 1113.40 47897.05 309902.69 1111.95 47897.24 309912.75 1111.27 47897.72 309937.48 1108.10 47898.91 310001.39 1102.79 47899.01 310006.27 1102.46 47899.89 310055.91 1102.01 47900.50 310090.72 1102.49 47899.33 310087.85 1101.51 47899.21 310082.89 1102.01 47899.01 310073.75 1102.04 47898.80 310064.15 1101.96 47896.66 309967.35 1104.48 47896.54 309962.02 1104.75 47896.43 309957.18 1105.20 47896.32 309952.30 1105.91 47895.98 309937.73 1107.75 47895.88 309933.87 1108.70 47894.50 309874.67 1115.27 47893.62 309836.32 1118.13 47892.29 309778.37 1123.04 47892.08 309769.03 1123.75 47891.98 309764.39 1124.00 47891.87 309759.74 1124.21 47891.77 309755.14 1124.15 47891.13 309726.35 1125.31 47891.02 309721.70 1125.79 47890.82 309712.54 1125.64 47890.72 309708.38 1126.29 47890.61 309703.25 1126.57 47890.30 309688.54 1126.08 47889.79 309665.63 1126.36 47889.58 309655.98 1126.44 47888.57 309609.43 1125.44 47887.56 309562.91 1125.44 47887.48 309558.92 1124.76 47887.39 309554.41 1124.15 47887.28 309549.35 1124.30 47887.17 309544.29 1124.46 47887.08 309539.80 1123.75 47886.98 309534.80 1123.01 47886.90 309530.77 1122.73 47886.79 309526.23 1122.82 47886.70 309521.69 1122.72 47886.60 309517.17 1122.44 47886.51 309512.64 1122.23 47886.40 309507.61 1122.01 47886.29 309502.57 1121.75 47886.20 309498.04 1121.59 47886.10 309493.51 1121.34 47885.91 309484.46 1120.89 47885.81 309479.93 1120.65 47885.71 309474.90 1120.35 47885.61 309470.37 1120.16 47885.50 309465.32 1120.33 47885.40 309460.79 1120.22 47885.32 309456.76 1120.11 47885.21 309452.22 1120.22 47885.11 309447.68 1120.23 47885.01 309442.65 1120.01 47884.89 309437.60 1120.45 47884.59 309424.00 1120.65 47884.49 309419.45 1121.17 47884.27 309409.87 1121.92 47884.17 309405.35 1121.80 47884.05 309400.31 1122.31 47883.96 309395.78 1122.17 47883.86 309391.25 1122.24 47883.76 309387.22 1122.62 47883.65 309382.19 1122.79 47883.53 309377.15 1123.43 47883.43 309372.63 1123.63 47883.32 309368.10 1124.06 47883.22 309363.57 1124.73 47883.11 309359.05 1125.38 47883.01 309354.53 1125.80 47882.89 309349.50 1126.35 47882.78 309344.98 1126.86 47882.67 309340.47 1127.43 47882.56 309335.45 1128.24 47882.45 309330.94 1128.83 47882.35 309326.93 1129.68 47882.24 309322.42 1130.28 47882.13 309317.91 1130.79 47882.02 309312.90 1131.43 47881.90 309307.89 1131.85 47881.80 309303.39 1132.41 47881.69 309298.89 1133.05 47881.49 309290.38 1133.88 47881.37 309285.38 1134.38 47881.04 309270.88 1135.67 47880.83 309262.40 1137.03 47880.62 309252.91 1137.77 47880.51 309248.43 1138.48 47880.41 309243.93 1138.78 47880.30 309238.93 1138.98 47880.19 309234.44 1139.32 47880.10 309230.45 1139.65 47879.99 309225.45 1140.07 47879.87 309220.45 1140.44 47879.75 309215.47 1141.06 47879.65 309210.97 1141.18 47879.56 309206.97 1141.44 47879.45 309202.00 1142.09 47879.35 309197.49 1142.16 47879.24 309193.00 1142.37 47879.13 309187.99 1142.51 47879.03 309183.48 1142.70 47878.93 309179.00 1142.83 47878.84 309174.99 1142.94 47878.74 309170.48 1143.04 47878.63 309165.46 1143.15 47878.52 309160.46 1143.27 47878.42 309155.95 1143.25 47878.32 309151.46 1143.59 47878.22 309146.95 1143.70 47878.12 309142.44 1143.86 47878.01 309137.43 1143.93 47877.90 309132.41 1143.94 47877.81 309128.38 1143.85 47877.70 309123.37 1143.98 47877.61 309119.35 1144.03 47877.51 309114.88 1144.59 47877.39 309109.87 1144.90 47877.28 309104.89 1145.42 47877.18 309100.38 1145.61 47877.09 309096.36 1145.57 47876.99 309091.81 1145.34 47876.89 309087.27 1145.31 47876.78 309082.26 1145.49 47876.67 309077.21 1145.27 47876.57 309072.69 1145.40 47876.47 309068.15 1145.34 47876.38 309063.58 1145.05 47876.17 309054.01 1145.11 47876.07 309049.48 1145.18 47875.97 309044.93 1145.09 47875.86 309039.87 1144.97 47875.77 309035.82 1144.74 47875.68 309031.27 1144.82 47875.35 309016.65 1145.18 47875.15 309007.02 1145.05 47874.75 308988.79 1145.05 47874.34 308970.60 1145.71 47874.11 308960.53 1146.29 47873.60 308937.80 1147.31 47872.59 308891.30 1146.76 47871.26 308829.68 1146.43 47870.72 308806.20 1147.70 47869.44 308750.06 1151.77 47868.45 308707.12 1155.43 47864.96 308609.72 1162.43 47865.30 308628.03 1161.76 47865.73 308650.78 1160.03 47866.18 308674.46 1158.08 47866.72 308702.71 1155.77 47867.68 308753.34 1151.39 47867.86 308763.01 1150.46 47868.11 308776.33 1149.67 47868.47 308795.15 1147.95 47868.81 308813.49 1146.61 47869.26 308837.58 1145.86 47869.59 308856.06 1145.66 47869.68 308861.14 1145.36 47870.00 308879.22 1146.10 47870.18 308889.48 1146.25 47870.26 308894.11 1146.42 47870.34 308898.73 1146.49 47870.41 308902.89 1146.98 47870.50 308907.97 1146.77 47870.66 308917.21 1147.13 47870.75 308922.31 1147.14 47870.83 308926.91 1147.19 47870.92 308931.48 1147.12 47871.08 308940.61 1146.85 47871.16 308945.19 1146.65 47871.69 308973.46 1145.33 47872.28 309005.82 1144.63 47872.37 309010.87 1144.53 47872.45 309015.44 1144.66 47872.54 309020.46 1144.35 47872.61 309024.56 1144.74 47872.69 309029.08 1144.53 47873.04 309048.29 1144.65 47873.19 309057.38 1144.70 47873.44 309071.53 1145.02 47873.53 309076.07 1144.98 47873.69 309085.14 1145.00 47873.85 309094.20 1145.00 47873.94 309099.22 1144.89 47874.45 309126.74 1143.19 47874.53 309131.29 1143.24 47874.61 309135.81 1143.22 47874.69 309140.32 1143.36 47874.79 309145.32 1142.97 47874.87 309149.83 1142.91 47874.95 309154.34 1142.77 47875.04 309159.35 1142.64 47875.12 309163.87 1142.54 47875.20 309168.38 1142.44 47875.28 309172.88 1142.33 47875.38 309177.88 1142.20 47875.46 309182.40 1142.09 47875.54 309186.90 1141.89 47875.62 309191.41 1141.87 47875.70 309195.93 1141.82 47875.79 309200.41 1141.35 47875.87 309204.91 1140.92 47875.97 309209.90 1140.58 47876.06 309214.90 1140.24 47876.15 309219.38 1139.87 47876.22 309223.38 1139.53 47876.32 309228.38 1139.12 47876.41 309232.87 1138.74 47876.50 309237.87 1138.33 47876.58 309242.37 1137.96 47876.67 309246.87 1137.72 47876.75 309251.37 1137.34 47876.82 309255.38 1137.16 47876.92 309260.37 1136.54 47877.02 309265.37 1136.29 47877.19 309274.37 1135.28 47877.28 309278.87 1134.70 47877.36 309283.37 1134.20 47877.47 309288.88 1133.75 47877.56 309293.38 1133.42 47877.64 309297.89 1133.11 47877.73 309302.40 1132.60 47877.81 309306.40 1131.94 47877.90 309310.91 1131.17 47877.99 309315.92 1130.58 47878.08 309320.43 1130.05 47878.19 309325.94 1129.60 47878.27 309329.96 1128.91 47878.36 309334.47 1128.08 47878.44 309338.49 1127.49 47878.54 309343.51 1126.82 47878.64 309348.53 1126.23 47878.74 309353.56 1125.67 47878.81 309357.58 1125.34 47878.90 309362.10 1124.53 47878.99 309366.63 1124.19 47879.07 309371.16 1124.05 47879.17 309376.20 1123.20 47879.26 309381.23 1123.05 47879.34 309385.26 1122.43 47879.43 309389.80 1122.22 47879.51 309394.33 1121.83 47879.59 309398.86 1121.73 47879.94 309417.51 1121.03 47880.12 309427.10 1120.33 47880.37 309441.22 1119.97 47880.45 309445.75 1120.14 47880.61 309454.83 1120.11 47880.70 309459.87 1120.23 47880.78 309464.40 1120.49 47880.87 309469.45 1120.29 47880.95 309473.99 1120.21 47881.03 309478.03 1120.22 47881.11 309483.07 1120.40 47881.20 309488.11 1120.50 47881.27 309492.13 1120.75 47881.36 309497.17 1120.93 47881.44 309502.21 1121.18 47881.52 309506.25 1121.06 47881.59 309510.78 1121.44 47881.68 309515.81 1121.67 47881.75 309520.34 1121.78 47881.85 309525.39 1121.92 47881.93 309529.94 1121.86 47881.99 309533.94 1122.47 47882.08 309538.98 1122.65 47882.15 309543.02 1122.77 47882.23 309547.57 1122.77 47882.32 309553.11 1123.05 47882.39 309557.61 1123.78 47882.47 309562.13 1124.14 47882.54 309566.66 1124.43 47884.27 309663.92 1125.16 47884.53 309678.71 1124.81 47884.70 309687.88 1124.72 47884.78 309692.48 1124.62 47884.86 309697.04 1124.85 47884.94 309702.08 1125.31 47885.04 309707.18 1125.29 47885.37 309725.19 1124.21 47885.80 309748.79 1123.65 47886.34 309778.19 1122.51 47886.60 309791.71 1121.39 47886.70 309796.92 1121.00 47887.43 309835.65 1117.66 47887.61 309845.11 1116.83 47888.54 309893.61 1113.02 47888.83 309908.57 1111.17 47889.02 309918.26 1109.82 47889.31 309933.22 1108.37 47889.60 309947.81 1106.35 47891.16 310099.87 1101.17 47891.05 310095.00 1101.26 47890.84 310085.36 1101.13 47890.74 310080.53 1101.09 47890.52 310070.83 1101.42 47890.42 310066.00 1101.44 47890.21 310056.80 1101.52 47890.11 310052.00 1101.58 47889.57 310027.02 1101.23 47889.25 310013.05 1101.85 47888.60 309984.07 1103.32 47888.49 309979.29 1103.52 47888.16 309964.83 1104.49 47885.78 309862.87 1115.12 47884.68 309814.65 1118.85 47884.44 309804.68 1119.99 47884.34 309799.99 1120.23 47884.23 309795.33 1120.63 47884.12 309790.62 1121.05 47884.02 309786.00 1121.03 47883.80 309776.57 1122.25 47883.58 309766.81 1122.39 47883.48 309762.16 1122.60 47882.75 309729.34 1123.09 47882.64 309724.68 1123.58 47882.23 309705.83 1123.35 47882.01 309696.09 1123.81 47881.91 309691.51 1123.75 47881.81 309686.88 1124.17 47881.70 309682.28 1124.35 47881.49 309672.58 1124.67 47881.18 309658.38 1124.41 47880.77 309640.48 1125.71 47880.57 309630.94 1124.76 47880.26 309616.30 1124.14 47880.15 309611.68 1124.88 47879.46 309579.41 1123.34 47879.25 309569.78 1123.70 47879.15 309565.24 1123.57 47879.05 309560.71 1123.35 47878.96 309556.23 1122.44 47878.87 309551.69 1122.30 47878.77 309547.17 1121.93 47878.67 309542.12 1121.80 47878.56 309537.08 1121.64 47878.46 309532.57 1121.13 47878.36 309528.01 1121.38 47878.26 309523.47 1121.31 47878.18 309519.44 1121.08 47878.07 309514.41 1120.90 47877.98 309510.37 1120.88 47877.87 309505.34 1120.68 47877.77 309500.32 1120.17 47877.67 309495.77 1120.27 47877.56 309490.74 1120.06 47877.47 309486.20 1119.92 47877.37 309481.67 1119.82 47877.28 309477.64 1119.64 47877.18 309473.10 1119.68 47877.07 309468.07 1119.39 47876.97 309463.03 1119.46 47876.86 309458.49 1119.52 47876.76 309453.96 1119.46 47876.65 309448.91 1119.72 47876.55 309444.37 1119.64 47876.45 309439.84 1119.60 47876.35 309435.30 1119.90 47876.26 309431.26 1120.16 47876.04 309421.68 1120.66 47875.93 309416.64 1120.94 47875.82 309412.10 1121.41 47875.71 309407.07 1121.44 47875.61 309402.54 1121.46 47875.51 309398.01 1121.52 47875.41 309393.48 1121.75 47875.30 309388.94 1122.09 47875.20 309384.41 1122.49 47875.10 309380.38 1123.11 47874.99 309375.36 1123.19 47874.88 309370.82 1123.95 47874.76 309365.80 1124.48 47874.65 309361.27 1125.16 47874.54 309356.25 1125.34 47874.44 309351.72 1125.64 47874.33 309347.20 1126.09 47874.22 309342.69 1126.54 47874.11 309338.17 1127.28 47874.01 309333.66 1127.86 47873.90 309329.14 1128.59 47873.79 309324.63 1129.12 47873.69 309320.12 1129.63 47873.57 309315.11 1130.18 47873.35 309305.59 1131.10 47873.14 309297.09 1132.27 47873.04 309292.58 1132.69 47872.93 309288.08 1133.11 47872.71 309278.07 1134.08 47872.60 309273.58 1134.50 47872.49 309269.08 1134.81 47872.38 309264.07 1135.18 47872.27 309259.58 1135.59 47872.17 309255.08 1136.13 47872.06 309250.59 1136.50 47871.96 309246.10 1137.03 47871.86 309241.58 1136.90 47871.75 309237.10 1137.50 47871.64 309232.10 1137.91 47871.54 309227.61 1138.28 47871.43 309223.11 1138.66 47871.20 309213.12 1139.30 47871.10 309208.62 1139.43 47870.59 309186.15 1141.21 47870.48 309181.65 1141.31 47870.38 309176.63 1141.35 47870.27 309171.63 1141.44 47870.17 309167.12 1141.53 47870.07 309162.60 1141.62 47869.97 309158.08 1141.71 47869.87 309153.58 1141.82 47869.75 309148.57 1141.88 47869.66 309144.04 1141.74 47869.56 309139.53 1141.91 47869.45 309135.03 1142.20 47869.35 309130.50 1142.08 47869.25 309125.99 1142.20 47869.14 309120.99 1142.53 47869.04 309116.48 1142.66 47868.93 309112.00 1143.02 47868.82 309106.99 1143.44 47868.72 309102.47 1143.56 47868.62 309097.97 1143.76 47868.52 309093.45 1143.87 47868.42 309088.92 1143.90 47868.32 309084.39 1143.94 47868.22 309079.88 1144.10 47868.10 309074.84 1143.99 47868.01 309070.30 1143.93 47867.90 309065.26 1143.89 47867.80 309060.70 1143.82 47867.49 309046.59 1143.94 47867.40 309042.52 1143.71 47867.20 309033.43 1143.54 47867.09 309028.38 1143.56 47866.99 309023.82 1143.64 47866.79 309014.73 1143.78 47866.68 309009.68 1143.84 47866.48 309000.55 1143.74 47866.06 308981.90 1144.53 47865.96 308977.34 1144.55 47865.86 308972.82 1144.90 47865.66 308963.71 1145.17 47865.55 308959.19 1145.55 47863.60 308869.83 1145.12 47863.18 308850.33 1145.11 47862.75 308831.44 1145.89 47862.44 308817.62 1146.44 47861.27 308766.68 1150.30 47858.32 308638.49 1160.76 47856.76 308628.92 1161.58 47857.02 308642.90 1160.56 47857.64 308675.40 1158.11 47857.74 308680.46 1157.34 47858.09 308699.03 1156.17 47859.32 308763.45 1150.58 47859.86 308790.90 1147.87 47860.04 308800.68 1147.61 47860.50 308824.62 1145.85 47860.93 308847.58 1144.56 47861.28 308866.59 1144.53 47861.36 308871.25 1144.75 47861.44 308875.90 1144.92 47861.77 308894.42 1145.45 47861.85 308899.03 1145.46 47862.02 308908.80 1145.81 47862.19 308918.03 1146.05 47862.27 308922.66 1146.30 47863.32 308978.87 1144.22 47863.76 309002.62 1143.43 47863.92 309011.74 1143.41 47864.51 309044.13 1143.44 47865.79 309114.12 1142.23 47865.96 309123.14 1141.64 47866.04 309127.67 1141.68 47866.13 309132.18 1141.61 47866.21 309136.72 1141.55 47866.29 309141.22 1141.29 47866.37 309145.75 1141.43 47866.47 309150.76 1141.08 47866.55 309155.29 1141.14 47866.64 309159.79 1141.05 47866.73 309164.81 1140.95 47866.81 309169.34 1140.87 47866.89 309173.86 1140.78 47866.98 309178.36 1140.71 47867.06 309182.89 1140.78 47867.14 309187.40 1140.71 47867.22 309191.90 1140.40 47867.39 309200.91 1140.02 47867.58 309210.40 1139.02 47867.66 309214.90 1138.90 47867.75 309219.39 1138.30 47867.85 309224.39 1137.89 47867.93 309228.90 1137.61 47868.03 309233.89 1136.98 47868.12 309238.39 1136.57 47868.20 309242.89 1136.23 47868.29 309247.39 1135.87 47868.37 309251.90 1135.67 47868.47 309256.90 1135.28 47868.57 309261.91 1134.83 47868.65 309265.91 1134.44 47868.73 309270.41 1134.12 47868.82 309274.92 1133.73 47868.91 309279.93 1133.40 47869.00 309284.44 1132.85 47869.10 309289.45 1132.39 47869.19 309293.95 1131.93 47869.28 309298.46 1131.39 47869.36 309302.97 1130.82 47869.46 309307.99 1130.46 47869.55 309312.50 1130.00 47869.64 309317.02 1129.54 47869.72 309321.53 1129.19 47869.81 309326.05 1128.75 47869.90 309330.56 1127.96 47870.27 309349.15 1125.62 47870.36 309353.68 1125.18 47870.63 309367.77 1123.94 47870.72 309372.30 1123.60 47870.91 309381.87 1122.57 47871.25 309400.02 1121.26 47871.34 309404.55 1121.33 47871.43 309409.59 1121.20 47871.87 309432.80 1120.10 47872.79 309483.78 1119.59 47872.87 309488.31 1119.92 47872.96 309493.35 1120.03 47873.04 309497.89 1120.08 47873.13 309502.93 1120.40 47873.21 309507.48 1120.27 47873.37 309516.55 1120.83 47873.46 309521.12 1120.46 47873.53 309525.64 1120.82 47873.61 309530.20 1120.80 47873.70 309535.24 1121.04 47873.86 309544.32 1121.28 47873.94 309548.86 1121.55 47874.11 309558.42 1122.37 47874.19 309562.98 1122.23 47874.28 309568.04 1122.23 47874.45 309577.19 1121.73 47874.53 309581.73 1121.95 47874.61 309586.28 1122.14 47874.70 309591.31 1122.51 47874.94 309604.99 1122.60 47875.02 309609.56 1122.59 47875.69 309647.04 1123.53 47875.79 309652.14 1123.38 47876.46 309689.35 1122.98 47876.82 309708.79 1122.59 47877.59 309750.86 1121.75 47877.67 309755.45 1121.94 47877.76 309760.14 1121.46 47878.12 309779.24 1120.79 47878.21 309783.89 1120.66 47878.48 309797.96 1119.37 47879.14 309831.98 1116.70 47879.33 309842.02 1115.48 47879.78 309865.65 1113.91 47879.88 309870.85 1113.92 47880.25 309889.89 1112.26 47880.53 309904.74 1111.15 47881.99 310045.26 1101.40 47881.78 310035.64 1101.46 47881.35 310015.93 1101.47 47880.83 309992.32 1102.73 47880.62 309982.75 1102.93 47880.40 309973.15 1103.32 47880.30 309968.36 1103.53 47880.18 309963.04 1103.77 47880.07 309958.21 1104.15 47879.96 309953.33 1104.83 47879.85 309948.49 1105.41 47879.73 309943.64 1105.96 47879.61 309938.28 1106.47 47879.51 309933.95 1107.12 47879.39 309929.11 1107.75 47878.93 309909.69 1110.74 47878.27 309880.11 1112.79 47878.16 309875.38 1113.08 47877.84 309861.19 1114.00 47877.74 309856.50 1114.13 47877.63 309851.74 1114.46 47877.18 309831.84 1116.02 47876.97 309822.45 1116.57 47876.86 309817.70 1117.21 47876.64 309808.28 1118.07 47876.53 309803.56 1118.50 47876.43 309798.90 1118.91 47876.31 309793.66 1119.43 47876.00 309779.70 1119.96 47875.77 309769.82 1120.87 47875.57 309760.58 1120.93 47875.47 309755.95 1121.06 47875.17 309742.07 1121.45 47875.06 309737.45 1121.63 47874.95 309732.30 1121.89 47874.74 309722.60 1121.85 47874.64 309718.01 1121.67 47874.54 309713.40 1121.93 47874.44 309708.77 1122.20 47874.33 309704.13 1122.63 47874.24 309699.58 1122.29 47874.13 309694.53 1121.93 47874.04 309690.42 1122.18 47873.93 309685.38 1121.71 47873.82 309680.75 1122.08 47872.68 309629.35 1122.84 47872.57 309624.29 1122.80 47872.38 309615.23 1121.98 47872.27 309610.18 1121.83 47871.35 309568.68 1121.69 47871.25 309564.12 1121.79 47871.14 309559.06 1121.83 47871.04 309554.55 1121.38 47870.95 309550.02 1121.08 47870.84 309544.97 1120.97 47870.74 309540.44 1120.78 47870.64 309535.90 1120.56 47870.53 309530.87 1120.35 47870.44 309526.83 1120.33 47870.35 309522.29 1120.18 47870.24 309517.75 1120.18 47869.94 309503.63 1119.85 47869.84 309499.10 1119.72 47869.73 309494.07 1119.41 47869.63 309489.52 1119.56 47869.54 309484.99 1119.19 47869.42 309479.95 1119.23 47869.32 309475.40 1119.56 47869.22 309470.87 1119.35 47869.12 309466.34 1119.10 47869.02 309461.79 1119.36 47868.81 309452.21 1119.44 47868.70 309447.18 1119.38 47868.59 309442.64 1119.47 47868.49 309438.10 1119.60 47868.27 309428.52 1120.12 47868.17 309423.98 1120.37 47867.96 309414.91 1120.76 47867.75 309405.35 1120.70 47867.66 309401.32 1120.96 47867.44 309391.75 1121.52 47867.22 309382.18 1122.05 47867.12 309377.66 1122.17 47867.01 309373.12 1122.86 47866.90 309368.60 1123.33 47866.78 309363.57 1123.86 47866.69 309359.55 1124.31 47866.58 309355.02 1124.78 47866.25 309340.96 1125.87 47866.14 309336.44 1126.68 47866.02 309331.43 1127.14 47865.81 309322.40 1128.37 47865.70 309317.89 1129.10 47865.58 309312.88 1129.63 47865.48 309308.37 1129.83 47865.37 309303.86 1130.35 47865.26 309299.35 1130.80 47865.16 309295.35 1131.21 47865.06 309290.84 1131.63 47864.94 309285.84 1132.19 47864.83 309280.84 1132.54 47864.72 309276.34 1133.04 47864.61 309271.33 1133.34 47864.50 309266.83 1133.73 47864.38 309261.83 1134.14 47864.29 309257.83 1134.47 47864.19 309253.33 1134.82 47864.08 309248.82 1134.98 47863.98 309244.32 1135.24 47863.88 309239.82 1135.50 47863.77 309235.32 1135.94 47863.65 309230.33 1136.54 47863.54 309225.33 1137.05 47863.43 309220.84 1137.42 47863.33 309216.35 1137.65 47863.21 309211.34 1137.89 47863.11 309206.86 1138.41 47863.00 309202.37 1138.83 47862.90 309197.86 1139.07 47862.79 309193.38 1139.54 47862.69 309188.87 1139.59 47862.58 309183.86 1139.81 47862.48 309179.35 1139.86 47862.38 309174.84 1139.94 47862.28 309170.33 1140.03 47862.16 309165.32 1140.12 47862.07 309160.80 1140.20 47861.96 309156.28 1140.26 47861.86 309151.77 1140.38 47861.76 309147.27 1140.44 47861.56 309138.24 1140.66 47861.45 309133.22 1140.84 47861.33 309128.20 1140.86 47861.23 309123.68 1140.85 47861.13 309119.17 1141.10 47860.92 309110.17 1141.74 47860.82 309105.67 1142.00 47860.72 309101.16 1142.23 47860.60 309096.13 1142.42 47860.50 309091.62 1142.57 47860.40 309087.10 1142.69 47860.29 309082.08 1142.79 47860.19 309077.53 1142.84 47860.08 309073.03 1142.84 47859.98 309068.48 1142.84 47859.89 309063.93 1142.80 47859.78 309059.38 1142.77 47859.68 309054.34 1142.68 47859.58 309049.77 1142.40 47859.47 309045.24 1142.54 47859.37 309040.19 1142.58 47859.28 309036.12 1142.33 47859.16 309031.09 1142.53 47859.06 309026.55 1142.57 47858.96 309021.98 1142.62 47858.86 309017.44 1142.64 47858.76 309012.91 1142.70 47858.66 309008.35 1142.72 47858.55 309003.29 1142.73 47858.33 308993.68 1143.04 47858.23 308989.14 1143.23 47857.61 308961.93 1144.58 47857.49 308956.88 1144.82 47857.27 308947.28 1145.19 47857.17 308942.73 1145.51 47857.08 308938.68 1145.65 47856.97 308933.59 1145.64 47856.15 308896.25 1144.97 47854.68 308829.64 1145.49 47854.59 308825.51 1145.40 47854.26 308811.20 1146.12 47851.19 308679.62 1157.84 47850.63 308655.45 1159.83 47849.32 308597.78 1163.25 47848.05 308602.70 1162.73 47848.57 308630.78 1160.93 47849.08 308658.84 1159.46 47849.51 308681.97 1157.44 47849.76 308695.36 1156.50 47850.28 308723.56 1154.15 47850.53 308737.48 1153.54 47850.80 308751.14 1151.73 47851.24 308774.57 1149.60 47851.32 308779.13 1149.07 47851.67 308797.46 1147.49 47851.75 308802.10 1147.42 47851.84 308806.58 1146.51 47852.36 308835.23 1145.19 47852.54 308844.81 1144.08 47853.03 308872.55 1144.02 47853.45 308896.71 1144.47 47853.52 308901.36 1144.77 47853.59 308905.49 1145.03 47853.67 308910.08 1144.93 47853.75 308914.71 1145.19 47853.93 308924.95 1145.40 47854.01 308929.54 1145.40 47854.08 308933.61 1145.37 47854.16 308938.20 1145.38 47854.41 308952.37 1144.70 47854.51 308957.45 1144.51 47854.58 308961.49 1144.32 47854.67 308966.52 1144.05 47854.85 308976.10 1143.46 47855.26 308998.82 1142.64 47857.32 309115.34 1140.69 47857.39 309119.34 1140.43 47857.48 309124.38 1140.43 47857.56 309128.89 1140.24 47857.64 309133.93 1140.39 47857.72 309138.45 1140.22 47857.80 309142.97 1140.12 47857.88 309146.98 1139.97 47857.97 309151.98 1139.59 47858.06 309157.00 1139.47 47858.14 309161.52 1139.44 47858.23 309166.55 1139.51 47858.31 309171.06 1139.30 47858.38 309175.08 1139.21 47858.46 309179.59 1139.11 47858.55 309184.60 1138.98 47858.64 309189.62 1138.81 47858.72 309194.12 1138.61 47858.79 309198.13 1138.40 47858.88 309203.12 1138.06 47858.96 309207.13 1137.73 47859.05 309212.13 1137.39 47859.13 309216.63 1137.01 47859.22 309221.63 1136.64 47859.31 309226.12 1136.25 47859.39 309230.63 1135.77 47859.48 309235.13 1135.59 47859.57 309240.13 1135.06 47859.66 309244.63 1134.60 47859.74 309249.14 1134.40 47859.83 309253.65 1134.05 47859.91 309258.15 1133.70 47860.01 309263.16 1133.31 47860.09 309267.67 1132.93 47860.18 309272.18 1132.54 47860.27 309276.68 1131.98 47860.36 309281.18 1131.47 47860.45 309286.20 1131.26 47860.55 309291.21 1130.95 47860.63 309295.72 1130.56 47860.72 309300.23 1130.15 47860.80 309304.74 1129.55 47860.89 309309.26 1128.92 47860.98 309313.77 1128.73 47861.07 309318.79 1127.97 47861.17 309323.81 1127.53 47861.25 309327.83 1127.10 47861.33 309332.35 1126.73 47861.42 309336.86 1126.05 47861.61 309346.41 1125.13 47862.31 309383.16 1121.60 47862.39 309387.69 1121.62 47862.57 309397.27 1120.86 47862.73 309406.34 1120.85 47862.99 309420.45 1120.54 47863.34 309439.13 1119.51 47863.42 309443.68 1119.23 47863.60 309453.28 1118.89 47864.18 309486.07 1119.03 47864.26 309490.61 1119.31 47864.33 309494.65 1119.24 47864.42 309499.70 1119.29 47864.51 309504.75 1119.25 47864.59 309509.30 1119.35 47864.67 309513.84 1119.40 47864.75 309518.39 1119.39 47864.83 309522.93 1119.50 47864.91 309527.47 1119.64 47865.07 309537.06 1119.88 47865.16 309541.61 1120.02 47865.24 309546.15 1120.16 47865.32 309550.71 1120.34 47865.40 309555.72 1120.80 47865.47 309560.26 1121.08 47865.57 309565.34 1120.79 47865.65 309569.89 1120.92 47865.81 309579.00 1120.98 47865.91 309584.10 1120.52 47865.98 309588.64 1120.82 47866.14 309597.75 1120.88 47866.22 309601.82 1120.93 47866.31 309606.90 1120.82 47866.39 309611.45 1120.95 47866.56 309621.12 1120.69 47866.63 309625.15 1121.03 47867.06 309649.54 1121.11 47867.14 309653.62 1121.03 47867.38 309667.36 1121.08 47867.56 309677.11 1120.42 47867.65 309681.73 1120.10 47867.74 309686.35 1119.86 47867.82 309690.95 1119.82 47868.15 309709.81 1120.10 47868.24 309714.42 1120.00 47868.33 309719.55 1119.91 47868.41 309724.12 1120.18 47868.76 309743.15 1119.56 47869.26 309771.42 1119.33 47869.53 309786.39 1118.97 47869.62 309790.62 1118.17 47869.90 309805.21 1117.16 47869.99 309809.92 1116.75 47870.44 309834.03 1114.77 47870.54 309838.84 1113.90 47870.63 309844.00 1114.02 47871.18 309872.94 1111.98 47871.35 309881.90 1111.31 47871.44 309886.70 1110.80 47871.53 309891.89 1110.97 47871.72 309901.95 1110.22 47871.82 309907.25 1109.88 47871.91 309912.04 1109.41 47872.59 309946.48 1105.15 47873.03 310043.15 1101.27 47872.28 310008.94 1101.85 47872.18 310004.62 1102.21 47872.08 309999.86 1102.14 47871.88 309990.76 1102.42 47870.90 309946.49 1104.72 47869.67 309893.53 1110.44 47868.92 309859.88 1112.34 47868.48 309840.48 1113.57 47868.05 309821.13 1114.86 47867.72 309806.94 1116.46 47867.39 309792.33 1117.64 47867.17 309782.45 1118.34 47867.06 309777.78 1118.65 47866.97 309773.21 1118.33 47866.87 309769.04 1118.70 47866.75 309763.86 1119.03 47866.65 309759.22 1119.25 47866.55 309754.62 1119.12 47866.44 309749.50 1119.09 47866.33 309744.38 1119.00 47866.24 309740.27 1119.12 47866.14 309735.65 1119.33 47866.04 309731.04 1119.28 47865.92 309725.87 1119.68 47865.83 309721.32 1119.27 47865.72 309716.68 1119.62 47865.63 309712.12 1119.29 47865.52 309707.03 1119.14 47865.42 309702.43 1119.15 47865.33 309698.31 1119.46 47865.23 309693.72 1119.49 47865.02 309684.02 1119.54 47864.91 309678.91 1119.70 47864.80 309674.29 1120.01 47864.70 309669.66 1120.50 47864.19 309646.27 1120.46 47864.09 309641.69 1120.56 47863.98 309636.60 1120.63 47863.90 309632.57 1120.38 47863.70 309623.44 1120.22 47863.59 309618.38 1120.09 47863.38 309608.71 1120.48 47863.27 309603.66 1120.28 47862.58 309571.27 1119.94 47862.49 309567.19 1120.37 47862.38 309562.64 1120.47 47862.29 309558.11 1120.05 47862.18 309553.07 1119.87 47862.09 309548.54 1119.81 47861.98 309543.48 1119.66 47861.89 309538.95 1119.30 47861.78 309533.89 1119.52 47861.68 309529.36 1119.21 47861.60 309525.32 1119.10 47861.50 309520.79 1118.97 47861.40 309516.24 1118.91 47861.30 309511.20 1118.70 47861.19 309506.14 1118.93 47861.09 309501.62 1118.63 47861.00 309497.57 1118.82 47860.90 309493.02 1118.90 47860.80 309487.99 1118.67 47860.70 309483.45 1118.63 47860.49 309473.86 1118.78 47860.38 309468.81 1118.92 47860.28 309464.28 1118.99 47860.19 309460.23 1119.10 47859.57 309432.00 1119.72 47859.47 309427.46 1119.93 47859.16 309413.36 1120.17 47859.06 309408.82 1120.57 47858.84 309398.75 1120.59 47858.64 309389.69 1120.96 47858.55 309385.66 1121.30 47858.34 309376.60 1121.97 47858.23 309371.57 1122.43 47858.12 309366.54 1122.73 47858.01 309362.01 1123.46 47857.90 309357.49 1123.91 47857.80 309352.96 1124.31 47857.69 309348.44 1124.77 47857.59 309343.92 1125.24 47857.49 309339.40 1125.68 47857.38 309334.88 1126.20 47857.28 309330.37 1126.55 47857.16 309325.35 1127.19 47857.05 309320.84 1127.63 47856.95 309316.33 1128.04 47856.84 309311.82 1128.96 47856.74 309307.31 1129.12 47856.64 309302.80 1129.56 47856.54 309298.29 1129.80 47856.42 309293.28 1130.21 47856.32 309288.77 1130.52 47856.20 309283.76 1131.06 47856.10 309279.25 1131.23 47856.00 309274.74 1131.55 47855.90 309270.24 1132.04 47855.79 309265.74 1132.41 47855.69 309261.24 1132.76 47855.58 309256.24 1133.21 47855.48 309251.73 1133.37 47855.36 309246.73 1133.90 47855.26 309242.22 1134.16 47855.16 309237.73 1134.54 47855.06 309233.23 1134.88 47854.97 309229.23 1135.21 47854.85 309224.24 1135.70 47854.74 309219.24 1136.13 47854.63 309214.74 1136.49 47854.52 309209.75 1136.95 47854.42 309205.26 1137.21 47854.32 309200.76 1137.49 47854.20 309195.75 1137.74 47854.11 309191.74 1137.92 47854.01 309187.24 1138.07 47853.91 309182.73 1138.20 47853.80 309177.72 1138.32 47853.68 309172.72 1138.44 47853.59 309168.71 1138.52 47853.49 309163.68 1138.39 47853.39 309159.18 1138.64 47853.28 309154.68 1138.95 47853.18 309150.14 1138.67 47853.08 309145.65 1139.01 47852.98 309141.14 1139.14 47852.87 309136.12 1139.14 47852.77 309131.59 1139.09 47852.66 309126.57 1139.18 47852.56 309122.06 1139.40 47852.47 309118.05 1139.58 47852.36 309113.54 1139.78 47852.26 309109.05 1140.19 47852.14 309104.03 1140.60 47852.03 309099.04 1140.88 47851.92 309094.54 1141.10 47851.82 309090.00 1141.29 47851.72 309085.50 1141.45 47851.62 309080.99 1141.58 47851.52 309076.46 1141.70 47851.42 309071.96 1142.00 47851.30 309066.93 1142.06 47851.20 309062.38 1142.01 47851.10 309057.33 1141.89 47851.00 309052.79 1141.89 47850.89 309048.26 1141.97 47850.60 309034.60 1141.80 47849.97 309006.30 1141.95 47849.87 309001.76 1142.01 47849.77 308997.22 1142.12 47849.67 308992.67 1142.29 47849.56 308988.14 1142.57 47848.91 308959.40 1143.86 47848.82 308955.35 1144.03 47848.71 308950.31 1144.19 47848.19 308926.94 1144.65 47848.09 308922.36 1144.45 47846.97 308870.57 1143.55 47846.55 308851.62 1143.78 47846.44 308847.05 1144.10 47846.35 308842.99 1144.37 47846.03 308828.72 1145.10 47845.60 308809.74 1145.56 47845.48 308804.73 1146.39 47845.27 308795.57 1147.09 47845.15 308790.53 1147.76 47845.04 308785.98 1148.27 47844.84 308777.34 1149.06 47844.18 308748.98 1152.28 47843.97 308739.70 1152.58 47843.63 308725.50 1154.13 47843.20 308707.11 1155.86 47840.75 308674.46 1158.17 47840.92 308683.73 1157.44 47841.08 308693.11 1157.25 47841.18 308697.60 1156.30 47841.53 308716.63 1154.94 47842.13 308749.34 1152.01 47842.39 308763.07 1150.57 47842.99 308795.11 1147.42 47844.19 308860.89 1143.20 47844.51 308879.40 1143.27 47844.58 308884.05 1143.51 47844.82 308897.92 1143.72 47844.91 308903.02 1143.62 47844.99 308907.65 1143.78 47845.07 308912.28 1143.94 47845.15 308917.43 1143.99 47845.23 308922.04 1144.09 47845.31 308926.63 1144.23 47845.40 308931.74 1144.29 47845.48 308936.32 1144.16 47845.56 308940.92 1144.30 47845.96 308963.74 1143.56 47846.05 308968.80 1143.32 47846.14 308973.32 1142.87 47846.39 308987.47 1142.29 47846.49 308992.50 1141.93 47846.56 308996.56 1141.83 47846.64 309001.11 1141.74 47846.72 309005.68 1141.69 47847.05 309024.38 1141.15 47847.37 309043.09 1140.95 47847.46 309048.16 1141.08 47847.53 309052.73 1141.27 47847.61 309057.28 1141.20 47847.69 309061.81 1141.08 47847.78 309066.88 1141.24 47847.85 309070.94 1141.37 47847.94 309075.97 1141.25 47848.61 309113.13 1139.29 47848.85 309126.69 1138.70 47848.93 309131.22 1138.68 47849.02 309136.22 1138.24 47849.10 309140.76 1138.31 47849.18 309145.29 1138.31 47849.25 309149.82 1138.32 47849.33 309154.34 1138.15 47849.41 309158.85 1137.87 47849.49 309163.38 1137.84 47849.58 309168.40 1137.79 47849.66 309172.94 1137.74 47849.74 309177.45 1137.62 47849.81 309181.97 1137.50 47849.89 309186.49 1137.46 47849.97 309191.01 1137.22 47850.06 309196.03 1137.05 47850.15 309200.53 1136.95 47850.23 309205.04 1136.57 47850.31 309209.55 1136.22 47850.39 309214.04 1135.87 47850.49 309219.05 1135.46 47850.57 309223.55 1135.09 47850.65 309228.05 1134.67 47850.74 309233.08 1134.62 47850.83 309237.56 1133.79 47850.91 309242.07 1133.28 47850.99 309246.58 1132.99 47851.09 309251.59 1132.55 47851.17 309256.10 1132.23 47851.26 309261.11 1132.09 47851.34 309265.63 1131.74 47851.43 309270.14 1131.39 47851.51 309274.65 1131.02 47851.59 309279.17 1130.74 47851.68 309284.19 1130.33 47851.77 309288.70 1129.98 47851.85 309293.21 1129.62 47851.94 309298.23 1129.34 47852.02 309302.75 1128.83 47852.11 309307.27 1128.40 47852.20 309312.29 1128.02 47852.29 309316.80 1127.44 47852.37 309321.33 1127.22 47852.45 309325.85 1126.62 47852.54 309330.37 1125.96 47852.63 309335.40 1125.70 47852.71 309339.42 1125.28 47852.80 309344.45 1124.70 47852.88 309348.98 1124.33 47852.97 309353.51 1123.92 47853.05 309358.04 1123.50 47853.13 309362.57 1123.17 47853.23 309367.60 1122.79 47853.31 309372.14 1122.26 47853.40 309377.18 1121.91 47853.49 309381.72 1121.42 47853.57 309386.25 1121.44 47853.65 309390.79 1121.00 47853.74 309395.83 1120.97 47853.81 309399.87 1120.87 47853.90 309404.91 1120.72 47853.98 309409.45 1120.51 47854.06 309413.98 1120.63 47854.14 309418.53 1120.40 47854.22 309423.07 1120.28 47854.30 309427.62 1119.80 47854.40 309432.67 1119.54 47854.48 309437.22 1119.35 47854.56 309441.76 1119.15 47854.65 309446.82 1118.90 47854.80 309455.89 1119.14 47855.29 309483.69 1118.60 47855.69 309506.94 1118.54 47855.78 309512.01 1118.44 47855.85 309516.56 1118.40 47855.93 309521.11 1118.46 47856.09 309530.22 1118.43 47856.17 309535.26 1118.77 47856.25 309539.33 1118.47 47856.32 309543.86 1118.86 47856.48 309553.45 1119.29 47856.55 309558.00 1119.48 47856.64 309563.07 1119.37 47856.72 309567.66 1119.04 47856.82 309572.73 1118.96 47856.89 309576.81 1118.67 47857.29 309600.14 1118.86 47857.37 309604.72 1118.75 47857.86 309633.17 1118.91 47857.94 309637.76 1118.82 47858.00 309641.83 1118.82 47858.18 309651.53 1118.54 47858.26 309656.58 1119.02 47858.35 309661.23 1118.38 47858.58 309675.01 1118.30 47858.82 309688.79 1118.35 47859.66 309736.48 1117.59 47859.74 309741.12 1117.44 47859.91 309750.88 1117.41 47860.68 309793.79 1115.99 47861.03 309812.63 1114.41 47862.03 309866.18 1110.67 47862.55 309894.67 1108.81 47863.02 309920.07 1107.36 47863.11 309924.94 1106.59 47863.29 309934.54 1105.88 47863.66 309953.96 1103.54 47863.75 309958.80 1103.12 47863.93 309968.88 1102.91 47864.55 310003.05 1101.72 47864.91 310022.98 1100.64 47864.81 310091.60 1100.27 47864.60 310081.93 1100.35 47863.23 310018.73 1100.86 47863.02 310009.03 1101.46 47862.70 309995.11 1102.04 47862.08 309966.44 1102.58 47861.08 309922.57 1106.30 47860.74 309907.65 1107.72 47860.53 309898.21 1107.86 47860.30 309888.13 1109.03 47859.77 309864.43 1110.29 47859.67 309859.74 1110.35 47859.56 309855.03 1110.57 47859.23 309840.29 1111.84 47859.12 309835.11 1111.85 47858.67 309815.66 1113.82 47858.25 309797.37 1115.30 47857.94 309783.35 1116.14 47857.72 309773.57 1116.19 47857.51 309763.76 1116.49 47857.41 309759.12 1116.51 47857.30 309754.48 1116.81 47857.19 309749.31 1117.10 47857.09 309744.70 1117.08 47856.99 309740.09 1117.10 47856.88 309734.97 1117.21 47856.78 309730.34 1117.26 47856.68 309726.20 1117.59 47856.58 309721.62 1117.42 47856.48 309716.51 1117.44 47856.17 309702.67 1117.82 47856.07 309698.07 1117.84 47855.97 309693.46 1117.96 47855.87 309688.86 1118.03 47855.76 309683.75 1118.18 47855.65 309678.69 1117.81 47855.56 309674.15 1117.42 47855.45 309669.05 1117.43 47855.34 309664.44 1117.73 47855.05 309650.67 1117.99 47854.84 309641.01 1117.98 47854.73 309636.42 1118.17 47854.63 309631.84 1118.26 47854.23 309613.05 1118.35 47854.14 309608.99 1118.42 47853.11 309561.85 1118.82 47853.02 309557.31 1118.60 47852.91 309552.27 1118.36 47852.82 309548.22 1118.48 47852.72 309543.19 1117.99 47852.62 309538.63 1118.19 47852.52 309534.09 1118.07 47852.43 309529.55 1117.87 47852.32 309525.00 1117.93 47852.23 309520.45 1118.09 47852.13 309515.92 1117.90 47852.03 309511.36 1118.05 47851.83 309501.78 1117.88 47851.72 309497.22 1118.18 47851.61 309492.17 1118.20 47851.51 309487.64 1118.05 47851.40 309482.59 1118.25 47851.30 309478.03 1118.42 47851.10 309468.45 1118.49 47850.99 309463.91 1118.72 47850.80 309454.84 1118.71 47850.70 309450.31 1118.62 47850.60 309445.77 1118.74 47850.49 309440.72 1119.07 47850.40 309436.69 1119.26 47850.28 309431.64 1119.46 47850.18 309427.10 1119.75 47850.09 309423.08 1119.85 47849.98 309418.04 1119.93 47849.87 309413.00 1120.22 47849.77 309408.47 1120.26 47849.67 309403.94 1120.50 47849.57 309399.41 1120.62 47849.46 309394.37 1120.80 47849.36 309389.84 1120.97 47849.26 309385.31 1121.03 47849.15 309380.28 1121.11 47849.05 309375.75 1121.47 47848.95 309371.23 1121.76 47848.84 309366.70 1122.33 47848.73 309362.17 1122.85 47848.62 309357.14 1123.48 47848.52 309352.62 1123.67 47848.41 309348.10 1124.04 47848.30 309343.07 1124.44 47848.20 309339.06 1125.22 47848.09 309334.54 1125.77 47848.00 309330.03 1125.87 47847.89 309325.51 1126.30 47847.79 309320.99 1126.64 47847.68 309316.48 1127.12 47847.57 309311.47 1127.55 47847.45 309306.46 1128.11 47847.35 309301.95 1128.64 47847.25 309297.43 1128.50 47847.14 309292.42 1129.08 47847.04 309287.91 1129.41 47846.92 309282.90 1129.75 47846.62 309269.38 1130.76 47846.51 309264.88 1131.11 47846.42 309260.88 1131.39 47846.31 309255.87 1131.91 47846.22 309251.86 1131.85 47845.67 309227.87 1134.15 47845.57 309223.37 1134.31 47845.46 309218.36 1134.71 47845.36 309213.86 1135.07 47845.25 309209.36 1135.43 47845.15 309204.87 1135.88 47844.95 309195.86 1136.25 47844.85 309191.34 1136.16 47844.75 309186.84 1136.35 47844.64 309181.83 1136.54 47844.55 309177.82 1136.68 47844.44 309172.81 1136.85 47844.34 309168.28 1136.84 47844.24 309163.78 1137.06 47844.13 309158.76 1137.16 47844.03 309154.26 1137.39 47843.92 309149.24 1137.54 47843.82 309144.74 1137.64 47843.71 309139.71 1137.76 47843.61 309135.19 1137.89 47843.42 309126.15 1138.10 47843.31 309121.64 1138.29 47843.22 309117.11 1138.31 47843.01 309108.11 1138.98 47842.91 309103.60 1139.26 47842.79 309098.61 1139.52 47842.69 309094.09 1139.75 47842.59 309089.58 1139.96 47842.48 309084.56 1140.16 47842.37 309079.54 1140.31 47842.27 309075.01 1140.38 47842.17 309070.47 1140.46 47841.78 309052.32 1140.78 47841.68 309047.76 1140.60 47840.97 309014.90 1140.68 47840.87 309010.34 1140.77 47840.76 309005.31 1140.94 47840.17 308978.57 1142.06 47838.72 308912.62 1143.56 47838.42 308898.27 1143.23 47837.50 308855.77 1143.43 47837.09 308837.34 1143.83 47836.99 308832.79 1144.30 47836.55 308813.41 1145.45 47835.91 308785.57 1148.42 47835.27 308757.62 1151.04 47835.17 308752.97 1151.13 47833.55 308682.03 1157.80 47832.81 308649.05 1160.17 47832.18 308620.42 1161.46 47831.09 308626.35 1161.19 47831.77 308663.25 1159.16 47832.29 308691.04 1156.92 47832.38 308695.60 1156.22 47832.71 308714.23 1155.44 47832.81 308719.31 1154.80 47832.99 308728.47 1153.73 47833.78 308770.19 1149.28 47833.94 308778.96 1149.05 47834.21 308793.15 1147.46 47834.31 308798.27 1147.15 47834.55 308811.48 1145.91 47835.16 308844.71 1144.24 47835.52 308863.46 1142.51 47835.92 308886.58 1142.59 47836.09 308896.38 1142.93 47836.17 308900.98 1142.91 47836.50 308919.96 1143.23 47836.57 308924.59 1143.47 47836.66 308929.18 1143.44 47836.74 308933.76 1143.31 47836.82 308938.35 1143.35 47836.90 308942.92 1143.17 47836.99 308948.01 1143.09 47837.07 308952.57 1142.88 47837.17 308957.63 1142.69 47837.25 308962.22 1142.48 47837.33 308966.75 1142.25 47837.41 308971.30 1142.00 47837.75 308990.00 1141.22 47837.84 308994.54 1140.92 47837.92 308999.08 1140.73 47838.00 309003.64 1140.61 47838.41 309026.93 1140.27 47838.58 309036.56 1140.27 47838.67 309041.63 1140.39 47838.75 309046.17 1140.27 47838.83 309050.73 1140.32 47838.91 309055.29 1140.38 47838.99 309059.84 1140.35 47839.74 309101.62 1138.94 47839.82 309106.15 1138.69 47840.26 309129.75 1137.60 47840.32 309133.78 1137.49 47840.41 309138.30 1137.37 47840.49 309142.83 1137.25 47840.58 309147.84 1137.11 47840.66 309152.38 1137.00 47840.74 309156.89 1136.79 47840.82 309161.40 1136.46 47840.90 309165.93 1136.47 47840.99 309170.96 1136.38 47841.07 309175.47 1136.24 47841.17 309180.49 1135.90 47841.25 309185.00 1135.54 47841.32 309189.03 1135.74 47841.40 309194.07 1135.89 47841.48 309198.60 1135.91 47841.58 309203.59 1135.39 47841.66 309208.10 1134.94 47841.74 309212.61 1134.60 47841.83 309217.12 1134.23 47841.91 309221.61 1133.77 47842.01 309226.63 1133.58 47842.10 309231.64 1133.11 47842.19 309236.15 1132.66 47842.27 309240.66 1132.32 47842.35 309244.66 1131.84 47842.44 309249.68 1131.53 47842.53 309254.69 1131.36 47842.61 309259.21 1131.00 47842.69 309263.72 1130.69 47842.78 309268.23 1130.35 47842.85 309272.25 1130.13 47842.94 309277.27 1129.74 47843.04 309282.28 1129.19 47843.12 309286.80 1128.96 47843.20 309291.32 1128.66 47843.29 309295.84 1128.20 47843.37 309300.36 1128.12 47843.47 309305.38 1127.77 47843.55 309309.90 1127.24 47843.64 309314.42 1126.75 47843.72 309318.94 1126.63 47843.81 309323.46 1125.80 47843.89 309327.99 1125.56 47843.98 309333.01 1125.19 47844.08 309338.04 1124.47 47844.16 309342.07 1124.03 47844.24 309346.60 1124.02 47844.32 309351.13 1123.55 47844.41 309355.66 1122.89 47844.51 309360.70 1122.51 47844.59 309365.73 1122.53 47844.69 309370.27 1121.76 47844.76 309374.30 1121.26 47844.85 309379.34 1121.07 47844.93 309383.88 1121.05 47845.03 309388.92 1120.86 47845.11 309393.46 1120.68 47845.19 309398.00 1120.53 47845.27 309402.54 1120.37 47845.35 309407.08 1120.22 47845.43 309411.62 1120.03 47845.53 309416.67 1119.71 47845.61 309421.21 1119.51 47845.68 309425.25 1119.41 47845.77 309430.29 1119.38 47845.86 309435.34 1119.20 47845.95 309440.39 1118.99 47846.04 309444.95 1118.65 47846.11 309448.99 1118.65 47846.18 309453.53 1118.67 47846.27 309458.08 1118.67 47846.35 309463.13 1118.65 47846.44 309467.68 1118.46 47846.52 309472.23 1118.28 47846.60 309476.78 1118.32 47846.68 309481.34 1118.00 47846.77 309486.39 1117.97 47846.93 309495.50 1117.77 47847.01 309500.06 1117.70 47847.27 309514.74 1117.48 47847.35 309519.29 1117.50 47847.43 309523.85 1117.47 47847.59 309532.97 1117.35 47847.84 309547.13 1117.69 47847.92 309551.69 1117.67 47847.99 309555.75 1117.61 47848.07 309560.78 1118.19 47848.16 309565.85 1118.09 47848.25 309570.92 1118.10 47848.40 309580.03 1118.33 47848.57 309589.22 1117.70 47850.38 309692.17 1117.06 47850.64 309706.57 1116.37 47850.73 309711.21 1116.10 47851.58 309758.60 1114.82 47851.74 309767.90 1114.53 47851.93 309778.27 1114.11 47852.02 309782.93 1113.96 47852.10 309787.62 1113.68 47852.19 309792.29 1113.44 47852.26 309796.89 1113.77 47852.44 309806.78 1113.31 47852.62 309816.26 1112.26 47852.89 309830.85 1111.76 47853.42 309859.76 1109.75 47854.04 309893.52 1107.73 47854.58 309922.69 1105.89 47856.74 310041.47 1100.46 47856.62 310110.39 1099.82 47856.21 310091.50 1099.94 47856.12 310087.17 1099.97 47855.99 310081.29 1099.89 47855.89 310076.48 1099.79 47855.69 310067.77 1100.22 47854.96 310034.11 1100.28 47854.86 310029.29 1100.36 47854.63 310019.08 1100.64 47853.23 309956.09 1103.23 47853.13 309951.73 1103.95 47852.90 309941.60 1104.64 47852.38 309918.24 1105.96 47850.95 309854.97 1109.77 47850.31 309826.23 1111.08 47850.20 309821.02 1111.35 47849.99 309811.67 1111.64 47849.88 309806.92 1112.27 47849.78 309802.25 1112.42 47849.46 309787.76 1112.77 47849.36 309783.57 1113.25 47849.25 309778.92 1113.37 47849.14 309773.76 1113.46 47849.03 309768.61 1113.50 47848.93 309763.96 1113.67 47848.82 309759.28 1114.09 47848.73 309755.19 1113.96 47848.62 309750.00 1114.31 47848.49 309744.74 1115.30 47848.27 309734.93 1115.84 47848.18 309730.38 1115.38 47848.08 309726.23 1115.85 47847.98 309721.65 1115.64 47847.88 309717.04 1115.58 47847.77 309711.91 1115.62 47847.67 309706.83 1115.73 47847.57 309702.69 1115.94 47847.47 309698.09 1115.96 47846.94 309674.04 1116.61 47846.74 309664.87 1116.55 47846.24 309641.91 1117.12 47845.70 309617.48 1117.66 47845.61 309613.43 1117.53 47844.60 309566.78 1117.83 47844.49 309561.72 1117.76 47844.40 309557.22 1116.96 47844.31 309553.18 1116.91 47844.20 309548.09 1117.36 47844.09 309543.02 1117.52 47843.99 309538.49 1117.30 47843.89 309533.45 1116.98 47843.70 309524.85 1117.06 47843.60 309520.31 1116.97 47843.49 309515.26 1116.95 47843.37 309510.18 1117.49 47843.28 309505.64 1117.49 47843.07 309496.51 1118.24 47842.86 309486.92 1118.28 47842.66 309477.35 1118.00 47842.25 309459.17 1118.55 47842.15 309454.64 1118.59 47842.06 309450.10 1118.68 47841.96 309445.57 1118.73 47841.86 309441.02 1118.89 47841.75 309436.49 1119.06 47841.65 309431.95 1119.21 47841.55 309426.91 1119.25 47841.44 309421.88 1119.20 47841.33 309417.34 1119.59 47841.22 309412.30 1119.98 47841.13 309408.27 1120.01 47841.03 309403.74 1120.20 47840.93 309399.20 1120.35 47840.82 309394.17 1120.52 47840.72 309389.64 1120.71 47840.61 309384.61 1120.89 47840.51 309380.58 1121.15 47840.41 309376.05 1121.31 47840.31 309371.53 1121.47 47840.20 309366.49 1122.03 47840.08 309361.46 1122.38 47839.98 309356.94 1122.50 47839.88 309352.41 1123.02 47839.78 309347.89 1123.25 47839.67 309343.37 1124.05 47839.57 309338.85 1124.23 47839.46 309333.83 1124.43 47839.35 309329.31 1124.76 47839.25 309324.79 1124.99 47839.15 309320.27 1125.37 47839.04 309315.76 1125.82 47838.94 309311.25 1126.40 47838.83 309306.74 1127.13 47838.72 309301.72 1127.21 47838.61 309297.21 1127.78 47838.51 309292.70 1127.95 47838.41 309288.19 1128.36 47838.21 309279.16 1128.61 47838.09 309274.15 1129.00 47837.87 309264.13 1130.02 47837.78 309260.13 1130.29 47837.67 309255.62 1130.58 47837.25 309237.10 1131.77 47837.15 309232.60 1132.28 47837.05 309228.09 1132.34 47836.96 309224.09 1132.80 47836.73 309214.08 1133.70 47836.62 309209.08 1134.06 47836.51 309204.59 1134.32 47836.40 309199.58 1134.64 47836.31 309195.59 1135.12 47836.21 309191.08 1135.16 47836.11 309186.56 1135.19 47836.01 309182.05 1135.31 47835.90 309177.02 1135.44 47835.79 309172.01 1135.60 47835.69 309167.50 1135.64 47835.59 309162.99 1135.87 47835.29 309149.44 1136.36 47835.18 309144.43 1136.51 47835.08 309139.91 1136.63 47834.97 309134.90 1136.76 47834.88 309130.88 1136.88 47834.78 309126.36 1137.05 47834.36 309107.31 1137.96 47834.26 309102.77 1137.92 47833.95 309089.23 1138.75 47833.84 309084.21 1138.99 47833.74 309079.70 1139.16 47833.64 309075.18 1139.29 47833.54 309070.65 1139.38 47833.44 309066.12 1139.42 47833.34 309061.56 1139.44 47833.14 309051.97 1139.47 47832.94 309042.90 1139.66 47832.54 309024.69 1139.63 47831.82 308991.84 1140.41 47831.72 308987.32 1140.63 47831.40 308973.19 1141.28 47831.30 308968.66 1141.52 47831.20 308964.11 1141.76 47831.10 308959.56 1141.96 47830.99 308954.50 1142.17 47828.96 308860.48 1142.24 47828.86 308856.50 1142.95 47828.23 308827.92 1144.28 47828.12 308823.33 1144.54 47826.83 308767.09 1150.34 47826.39 308747.70 1151.89 47825.43 308705.84 1155.65 47823.19 308605.29 1161.19 47823.40 308684.78 1157.18 47824.35 308736.12 1153.21 47824.45 308740.58 1152.20 47824.69 308753.92 1151.31 47824.79 308758.94 1150.48 47824.96 308768.15 1149.79 47825.05 308772.78 1149.64 47825.14 308777.91 1149.36 47825.32 308786.98 1148.05 47825.49 308796.15 1147.32 47825.58 308800.71 1146.82 47825.67 308805.25 1146.20 47825.92 308819.01 1145.19 47826.54 308852.69 1143.37 47827.20 308889.44 1141.97 47827.28 308894.04 1141.91 47827.44 308903.28 1142.06 47827.61 308913.05 1142.37 47828.02 308936.56 1142.44 47828.10 308941.15 1142.46 47828.19 308945.72 1142.32 47828.70 308974.05 1140.99 47828.78 308978.60 1140.77 47829.95 309043.82 1139.10 47830.02 309047.90 1139.17 47830.11 309052.95 1139.11 47830.19 309057.52 1139.34 47830.52 309076.17 1138.87 47830.60 309080.71 1138.71 47830.94 309099.28 1137.63 47831.44 309126.93 1136.52 47831.52 309131.45 1136.37 47831.61 309135.97 1136.10 47831.70 309141.00 1136.17 47831.78 309145.53 1136.04 47831.85 309149.56 1135.91 47831.94 309154.58 1135.77 47832.03 309159.60 1135.56 47832.11 309164.11 1135.24 47832.20 309169.13 1135.21 47832.28 309173.65 1135.07 47832.36 309178.17 1134.91 47832.45 309182.68 1134.74 47832.53 309187.20 1134.33 47832.62 309192.23 1134.38 47832.69 309196.23 1134.10 47832.78 309201.25 1133.93 47832.87 309205.77 1133.71 47832.95 309210.27 1133.41 47833.03 309214.79 1133.09 47833.11 309219.29 1132.71 47833.20 309223.79 1132.20 47833.29 309228.81 1131.92 47833.46 309237.84 1131.35 47833.55 309242.85 1130.98 47833.64 309247.36 1130.66 47833.72 309252.38 1130.30 47833.81 309256.88 1129.98 47833.89 309261.40 1129.70 47833.98 309265.91 1129.41 47834.06 309270.43 1129.20 47834.16 309275.44 1128.34 47834.31 309283.98 1128.20 47834.40 309288.49 1127.70 47834.48 309293.01 1127.44 47834.57 309298.03 1127.08 47834.66 309302.55 1126.64 47834.74 309307.07 1126.14 47834.83 309311.59 1125.94 47834.92 309316.62 1125.64 47835.02 309321.64 1125.09 47835.10 309326.16 1124.62 47835.19 309330.69 1124.19 47835.36 309340.24 1123.54 47835.62 309353.83 1122.43 47835.70 309358.36 1122.37 47835.79 309363.40 1122.09 47836.62 309409.26 1119.98 47836.71 309413.80 1119.58 47836.88 309423.39 1119.37 47837.80 309474.89 1118.39 47837.88 309479.45 1117.82 47838.30 309502.73 1117.17 47838.38 309507.29 1117.05 47838.63 309521.44 1117.20 47838.79 309530.56 1117.11 47838.95 309539.69 1116.82 47839.02 309544.21 1117.47 47839.12 309549.29 1117.11 47839.28 309558.41 1117.11 47839.35 309562.96 1117.26 47839.53 309572.64 1116.58 47839.62 309577.69 1116.93 47839.87 309591.91 1116.83 47839.96 309596.53 1116.22 47840.05 309601.60 1116.28 47840.20 309610.72 1116.60 47840.28 309615.29 1116.71 47840.45 309624.48 1116.29 47840.53 309629.09 1115.96 47840.61 309633.66 1116.03 47840.69 309638.23 1116.20 47840.78 309642.85 1115.79 47840.85 309647.43 1115.92 47840.95 309652.56 1115.58 47841.02 309656.64 1115.56 47841.11 309661.73 1115.66 47841.19 309666.33 1115.52 47841.27 309670.94 1115.35 47841.36 309675.57 1115.06 47841.44 309680.17 1115.01 47841.53 309685.27 1115.18 47841.61 309689.89 1114.91 47841.86 309703.72 1114.77 47841.95 309708.85 1114.48 47842.20 309723.23 1114.41 47842.29 309727.88 1114.20 47842.46 309737.15 1113.94 47842.56 309742.39 1113.10 47842.82 309756.82 1112.82 47842.90 309761.45 1112.86 47843.86 309814.41 1110.73 47844.37 309842.56 1109.85 47845.45 309901.12 1105.96 47845.62 309910.63 1105.50 47846.17 309940.33 1104.08 47847.25 310066.05 1099.80 47846.94 310051.52 1100.31 47846.73 310041.85 1100.39 47846.62 310037.06 1100.32 47846.43 310027.54 1100.00 47846.10 310012.96 1100.99 47845.59 309989.04 1101.21 47845.47 309983.70 1101.41 47845.37 309978.93 1101.47 47845.26 309974.08 1101.89 47844.85 309955.49 1102.51 47844.63 309945.83 1103.41 47844.52 309940.53 1103.62 47844.40 309935.64 1104.43 47843.56 309897.07 1106.18 47842.49 309849.17 1109.06 47842.39 309844.49 1109.14 47842.17 309834.56 1109.60 47841.98 309825.26 1109.47 47841.86 309820.49 1110.17 47841.43 309800.73 1111.00 47841.23 309791.90 1111.30 47841.13 309787.25 1111.47 47841.03 309782.55 1111.91 47840.93 309777.44 1111.61 47840.82 309772.28 1111.67 47840.72 309768.11 1112.07 47840.61 309763.42 1112.51 47840.51 309758.32 1112.24 47840.40 309753.67 1112.43 47840.31 309749.04 1112.50 47840.10 309739.25 1112.76 47839.97 309734.04 1113.44 47839.89 309729.95 1113.38 47839.77 309724.80 1113.56 47839.68 309720.21 1113.38 47839.58 309715.59 1113.53 47839.47 309710.96 1113.73 47839.36 309705.83 1113.84 47839.27 309701.24 1113.73 47839.16 309696.60 1114.07 47838.96 309686.90 1114.12 47838.76 309677.69 1114.34 47838.45 309663.38 1114.59 47837.84 309635.33 1115.17 47837.74 309630.74 1115.36 47837.64 309626.16 1115.39 47837.53 309621.05 1115.68 47837.43 309616.47 1115.86 47837.22 309607.29 1116.31 47836.82 309588.50 1116.56 47836.22 309560.63 1116.81 47836.13 309556.10 1116.43 47836.02 309551.03 1116.54 47835.91 309545.97 1116.57 47835.62 309532.30 1116.82 47835.52 309527.75 1116.85 47835.32 309518.66 1116.81 47835.22 309513.60 1117.03 47834.81 309494.89 1117.55 47834.71 309490.36 1117.57 47834.61 309485.81 1117.65 47834.30 309471.67 1118.13 47834.20 309467.12 1118.28 47834.10 309462.58 1118.26 47834.01 309458.04 1118.33 47833.91 309453.51 1118.41 47833.80 309448.47 1118.52 47833.70 309443.93 1118.64 47833.61 309439.89 1118.76 47833.51 309434.85 1118.94 47833.41 309430.32 1119.09 47833.21 309421.25 1119.06 47833.11 309416.72 1119.29 47833.01 309411.68 1119.28 47832.89 309406.64 1119.55 47832.79 309402.11 1119.97 47832.69 309397.58 1120.16 47832.59 309393.05 1120.33 47832.48 309388.01 1120.55 47832.38 309383.48 1120.76 47832.29 309379.46 1120.96 47832.19 309374.93 1121.21 47832.08 309369.90 1121.52 47831.68 309351.80 1122.70 47831.47 309342.25 1123.18 47831.26 309333.21 1123.82 47831.16 309328.69 1124.31 47831.05 309323.67 1124.52 47830.96 309319.65 1124.73 47830.85 309314.64 1125.19 47830.74 309310.12 1125.56 47830.65 309305.60 1125.81 47830.55 309301.09 1126.01 47830.45 309296.58 1126.36 47830.33 309291.57 1126.92 47830.23 309287.05 1127.08 47830.13 309282.55 1127.75 47830.01 309277.54 1128.30 47829.92 309273.02 1128.38 47829.81 309268.52 1128.87 47829.70 309263.51 1129.03 47829.60 309258.99 1129.29 47829.50 309254.49 1129.58 47829.39 309249.48 1129.94 47829.30 309245.48 1130.31 47829.20 309240.97 1130.57 47829.09 309236.47 1130.87 47828.98 309231.46 1131.26 47828.88 309226.95 1131.54 47828.78 309221.94 1131.92 47828.67 309217.45 1132.25 47828.57 309212.94 1132.59 47828.47 309208.44 1132.88 47828.36 309203.44 1133.14 47828.26 309198.93 1133.54 47828.16 309194.43 1133.94 47828.06 309189.93 1134.12 47827.96 309185.40 1134.02 47827.86 309180.89 1134.18 47827.76 309175.87 1134.38 47827.66 309171.36 1134.56 47827.56 309166.86 1134.73 47827.46 309162.34 1134.93 47827.35 309157.34 1135.29 47827.25 309152.81 1135.27 47827.15 309148.30 1135.40 47827.04 309143.29 1135.56 47826.94 309138.77 1135.67 47826.85 309134.24 1135.77 47826.44 309115.66 1136.36 47826.23 309106.14 1136.93 47825.92 309092.07 1137.45 47825.82 309087.56 1137.82 47825.72 309083.05 1138.05 47825.53 309074.01 1138.34 47825.42 309068.97 1138.46 47825.32 309064.44 1138.51 47825.21 309059.40 1138.57 47825.03 309050.80 1138.51 47824.93 309046.24 1138.57 47824.82 309041.22 1138.61 47824.52 309027.09 1138.83 47824.42 309022.53 1138.91 47824.32 309017.99 1138.98 47824.22 309013.45 1139.06 47824.12 309008.90 1139.16 47824.02 309003.80 1139.29 47823.92 308999.26 1139.42 47823.82 308994.73 1139.58 47823.72 308990.20 1139.76 47823.62 308985.64 1139.94 47823.52 308981.10 1140.13 47823.31 308971.51 1140.60 47823.21 308966.97 1140.82 47822.50 308934.02 1141.79 47822.30 308924.85 1141.86 47821.51 308887.45 1141.23 47820.90 308859.37 1141.98 47820.17 308826.29 1143.98 47819.74 308807.59 1146.04 47819.54 308798.45 1146.83 47819.33 308789.36 1147.95 47817.09 308689.90 1156.79 47817.00 308685.70 1156.71 47816.88 308680.71 1157.75 47816.25 308652.23 1159.22 47815.74 308628.98 1160.93 47815.33 308609.35 1160.50 47814.20 308616.81 1160.63 47814.44 308631.06 1160.58 47816.30 308733.62 1152.94 47816.46 308742.85 1152.17 47816.55 308747.40 1151.77 47817.06 308775.45 1149.22 47817.15 308780.02 1148.72 47817.24 308785.14 1148.37 47817.90 308821.22 1145.03 47818.17 308835.93 1143.69 47818.33 308845.14 1143.31 47818.41 308849.82 1143.57 47818.91 308877.20 1141.28 47819.31 308900.79 1141.30 47819.48 308910.51 1141.27 47819.55 308915.13 1141.37 47819.63 308919.72 1141.35 47819.79 308928.95 1141.59 47819.86 308933.54 1141.45 47819.95 308938.11 1141.41 47820.04 308943.20 1141.35 47820.36 308961.43 1140.54 47820.86 308989.77 1139.49 47820.94 308994.32 1139.30 47821.02 308998.88 1139.15 47821.11 309003.94 1139.00 47821.20 309008.98 1138.87 47821.27 309013.02 1138.78 47821.35 309017.59 1138.71 47821.42 309022.16 1138.63 47821.51 309026.71 1138.52 47822.16 309064.62 1138.15 47822.40 309078.23 1137.82 47822.64 309091.80 1137.14 47822.73 309096.82 1136.86 47823.07 309115.91 1135.85 47823.15 309120.45 1135.95 47823.31 309129.50 1135.67 47823.39 309134.02 1135.40 47823.47 309138.54 1135.29 47823.54 309143.08 1135.15 47823.64 309148.10 1135.00 47823.72 309152.61 1134.87 47823.79 309157.14 1134.75 47823.88 309161.65 1134.38 47823.95 309166.18 1134.39 47824.04 309171.19 1134.13 47824.12 309175.70 1133.92 47824.20 309180.22 1133.73 47824.27 309184.25 1133.58 47824.36 309189.25 1133.27 47824.45 309194.28 1133.22 47824.53 309198.78 1132.72 47824.62 309203.81 1132.65 47824.70 309208.31 1132.20 47824.78 309212.83 1132.15 47824.86 309217.34 1131.84 47824.95 309221.83 1131.21 47825.03 309226.36 1131.21 47825.11 309230.86 1130.59 47825.19 309235.37 1130.47 47825.27 309239.89 1130.03 47825.36 309244.91 1129.84 47825.46 309249.92 1129.37 47825.54 309254.42 1128.91 47825.63 309259.45 1128.72 47825.71 309263.96 1128.51 47825.78 309267.98 1128.27 47825.87 309272.49 1127.93 47825.96 309277.51 1127.51 47826.03 309282.03 1127.40 47826.11 309286.05 1127.07 47826.20 309291.06 1126.44 47826.28 309295.58 1126.28 47826.38 309300.60 1125.60 47826.45 309305.12 1125.49 47826.54 309309.64 1125.06 47826.62 309314.16 1124.76 47826.70 309318.68 1124.38 47826.80 309323.71 1124.00 47826.88 309328.24 1123.82 47826.96 309332.76 1123.53 47827.05 309337.79 1123.03 47827.13 309342.32 1122.62 47827.21 309346.85 1122.54 47827.30 309351.88 1122.17 47827.37 309355.91 1121.98 47827.45 309360.44 1121.86 47827.53 309364.97 1121.84 47827.62 309369.50 1121.37 47827.71 309374.54 1121.05 47827.79 309379.58 1120.80 47827.96 309388.65 1120.32 47828.45 309416.88 1119.52 47828.85 309439.59 1118.69 47829.67 309486.57 1117.55 47829.76 309491.13 1117.30 47829.84 309496.18 1117.31 47830.32 309523.53 1116.43 47830.40 309528.58 1116.70 47830.72 309546.83 1116.29 47830.87 309555.89 1117.07 47830.96 309560.99 1116.63 47831.06 309566.10 1116.04 47831.21 309575.22 1116.12 47831.37 309584.37 1115.90 47831.45 309588.94 1115.90 47831.69 309603.15 1115.99 47832.26 309635.76 1115.27 47832.68 309659.29 1114.39 47832.93 309673.64 1113.83 47833.18 309688.00 1113.38 47834.01 309734.85 1111.59 47834.10 309740.02 1111.30 47834.52 309763.79 1110.51 47834.59 309767.92 1110.49 47835.10 309796.91 1109.85 47835.28 309806.84 1109.17 47835.36 309811.52 1109.00 47835.63 309826.15 1108.21 47836.82 309893.28 1105.48 47837.24 309917.54 1104.60 47837.52 309932.90 1103.93 47837.78 309947.33 1102.84 47838.65 309996.33 1101.16 47838.74 310001.62 1101.27 47840.30 310090.76 1099.63 47839.30 310103.98 1099.41 47838.88 310084.01 1099.70 47838.68 310074.83 1099.81 47837.77 310031.02 1099.67 47837.66 310026.19 1099.79 47837.45 310016.50 1100.29 47836.95 309993.01 1100.84 47835.79 309939.66 1103.48 47835.06 309905.80 1104.84 47834.54 309881.58 1105.91 47834.23 309867.38 1106.61 47833.71 309843.32 1107.45 47833.51 309833.94 1107.67 47833.40 309828.73 1107.79 47833.30 309824.04 1107.94 47833.20 309819.39 1107.87 47833.10 309814.69 1108.13 47833.00 309810.03 1108.14 47832.88 309804.81 1108.50 47832.77 309800.06 1109.10 47832.67 309795.38 1109.30 47832.59 309791.24 1109.41 47832.47 309786.05 1109.60 47832.37 309781.41 1109.59 47832.26 309776.19 1110.03 47832.16 309771.07 1109.81 47832.06 309766.91 1110.11 47831.96 309762.27 1110.13 47831.86 309757.59 1110.51 47831.75 309752.41 1110.77 47831.64 309747.23 1111.07 47831.23 309728.61 1112.15 47830.00 309671.60 1114.21 47829.91 309667.48 1114.56 47828.99 309624.64 1115.29 47828.89 309620.04 1115.56 47827.40 309549.97 1116.67 47827.12 309536.32 1116.68 47826.82 309522.16 1116.72 47826.72 309517.61 1116.72 47826.61 309512.54 1116.82 47826.52 309508.50 1116.88 47826.43 309503.96 1116.93 47826.23 309494.36 1116.96 47826.12 309489.31 1117.02 47826.02 309484.76 1117.21 47825.93 309480.21 1117.31 47825.83 309475.66 1117.44 47825.73 309471.11 1117.74 47825.63 309466.57 1117.90 47825.53 309461.53 1118.03 47825.43 309456.99 1118.16 47825.33 309452.44 1118.26 47825.14 309443.36 1118.25 47825.03 309438.32 1118.42 47824.93 309433.78 1118.75 47824.72 309424.19 1119.11 47824.43 309410.60 1119.23 47824.33 309405.56 1119.50 47824.23 309401.02 1119.77 47824.03 309391.96 1120.04 47823.93 309387.42 1120.41 47823.82 309382.39 1120.49 47823.72 309377.86 1120.69 47823.63 309373.33 1120.96 47823.53 309368.80 1121.21 47823.43 309364.27 1121.48 47823.33 309359.74 1121.76 47823.22 309354.72 1121.96 47823.01 309345.16 1122.39 47822.92 309341.14 1122.63 47822.83 309336.62 1122.78 47822.73 309332.09 1122.94 47822.41 309317.52 1123.74 47822.01 309299.46 1125.36 47821.70 309285.41 1126.40 47821.49 309275.88 1127.29 47820.98 309252.82 1128.61 47820.90 309248.81 1128.72 47820.68 309239.30 1129.73 47820.47 309229.78 1130.34 47820.37 309225.28 1130.99 47820.27 309220.77 1131.19 47820.18 309216.77 1131.51 47820.08 309211.76 1131.81 47819.97 309206.75 1132.05 47819.86 309201.74 1132.10 47819.77 309197.73 1132.30 47819.67 309193.21 1132.47 47819.57 309188.70 1132.71 47819.47 309183.68 1132.94 47819.37 309179.16 1133.16 47819.27 309174.67 1133.37 47819.17 309170.15 1133.57 47819.08 309165.64 1133.93 47818.97 309160.63 1134.26 47818.86 309155.60 1134.20 47818.77 309151.59 1134.30 47818.67 309146.56 1134.47 47818.57 309142.05 1134.61 47818.47 309137.52 1134.73 47818.38 309133.00 1134.85 47818.27 309127.98 1135.04 47818.17 309123.45 1135.12 47817.67 309100.37 1136.31 47817.57 309095.83 1136.50 47817.48 309091.31 1136.72 47817.38 309086.80 1136.94 47817.28 309082.27 1137.02 47817.18 309077.77 1137.44 47817.07 309072.73 1137.45 47816.97 309067.68 1137.52 47816.87 309063.14 1137.58 47816.77 309058.58 1137.64 47816.19 309030.82 1137.94 47816.00 309022.24 1138.21 47815.40 308993.92 1138.83 47814.48 308951.45 1140.57 47814.19 308937.73 1140.78 47813.20 308890.72 1140.75 47812.92 308876.89 1140.81 47812.60 308862.08 1141.26 47812.50 308857.58 1141.99 47811.88 308829.68 1144.21 47811.57 308815.95 1145.27 47811.46 308810.95 1146.09 47810.63 308773.88 1149.53 47809.91 308741.18 1152.17 47809.28 308713.08 1154.50 47808.77 308689.42 1156.00 47808.44 308674.57 1157.44 47808.13 308660.58 1158.13 47808.03 308655.99 1158.69 47805.66 308595.45 1159.93 47805.75 308600.16 1159.69 47808.07 308730.51 1153.09 47808.93 308776.94 1149.10 47809.17 308790.75 1148.21 47809.36 308800.37 1147.14 47809.62 308814.56 1145.66 47810.80 308879.57 1140.51 47811.04 308893.39 1140.33 47811.36 308911.85 1140.48 47811.61 308926.72 1140.54 47811.84 308940.51 1140.50 47811.92 308945.08 1140.41 47812.00 308949.63 1140.29 47812.09 308954.18 1140.14 47812.17 308958.77 1140.12 47812.25 308963.84 1139.93 47812.34 308968.38 1139.56 47812.42 308972.94 1139.43 47812.50 308977.49 1139.24 47812.58 308982.03 1138.93 47812.66 308986.60 1138.85 47812.75 308991.62 1138.39 47812.84 308996.70 1138.36 47812.92 309001.26 1138.23 47813.00 309005.82 1138.11 47813.07 309010.39 1138.15 47813.16 309014.92 1137.89 47813.23 309019.49 1137.86 47813.31 309024.06 1137.87 47813.40 309029.10 1137.64 47813.56 309038.21 1137.57 47813.71 309047.34 1137.63 47815.11 309126.37 1134.44 47815.19 309131.41 1134.42 47815.28 309136.44 1134.43 47815.35 309140.46 1134.31 47815.42 309144.50 1134.17 47815.51 309149.51 1134.01 47815.59 309154.05 1133.91 47815.68 309159.06 1133.48 47815.76 309163.58 1133.38 47815.84 309168.10 1133.19 47815.91 309172.64 1133.06 47816.00 309177.14 1132.84 47816.09 309182.16 1132.59 47816.17 309186.67 1132.18 47816.25 309191.20 1132.12 47816.34 309196.21 1131.81 47816.42 309200.73 1131.70 47816.50 309205.25 1131.48 47816.58 309209.76 1131.06 47816.66 309214.28 1130.94 47816.74 309218.79 1130.47 47816.83 309223.79 1129.94 47816.91 309228.31 1129.72 47816.99 309232.84 1129.63 47817.07 309237.35 1129.22 47817.16 309241.86 1128.81 47817.24 309246.37 1128.42 47817.33 309251.40 1128.34 47817.41 309255.91 1128.05 47817.58 309265.46 1127.65 47817.66 309269.97 1127.36 47817.75 309274.99 1126.96 47817.82 309279.01 1126.65 47818.08 309293.58 1125.71 47818.25 309302.62 1124.98 47818.41 309311.66 1124.38 47818.58 309320.71 1123.41 47818.67 309325.74 1123.46 47818.84 309335.30 1122.50 47818.92 309339.83 1122.37 47819.01 309344.36 1122.06 47819.07 309348.39 1122.08 47819.15 309352.92 1121.87 47819.24 309357.95 1121.60 47819.33 309362.99 1121.32 47819.41 309367.52 1121.20 47819.50 309372.06 1120.73 47819.58 309376.59 1120.47 47819.64 309380.62 1120.45 47819.72 309385.16 1120.09 47819.81 309390.20 1119.73 47819.89 309395.24 1119.83 47819.97 309399.77 1119.80 47820.06 309404.82 1119.55 47820.14 309409.35 1119.41 47820.21 309413.39 1119.19 47820.28 309417.93 1119.09 47820.36 309422.47 1119.09 47820.45 309427.51 1118.89 47820.52 309432.06 1118.68 47820.61 309437.10 1118.49 47820.68 309441.64 1118.56 47820.76 309446.19 1118.37 47820.84 309450.72 1118.48 47820.92 309455.27 1118.15 47821.00 309459.82 1117.98 47821.08 309464.87 1117.80 47821.17 309469.93 1117.64 47821.25 309474.48 1117.43 47821.32 309479.02 1117.49 47821.40 309484.07 1117.68 47821.49 309488.64 1117.03 47821.57 309493.20 1116.75 47821.63 309497.24 1116.81 47821.72 309502.30 1116.73 47821.79 309506.84 1116.73 47821.88 309511.90 1116.71 47821.95 309516.46 1116.67 47822.11 309525.56 1116.72 47822.18 309530.11 1116.86 47822.26 309534.67 1116.71 47822.34 309539.73 1116.79 47822.65 309558.48 1116.66 47822.72 309562.55 1116.39 47823.05 309581.83 1116.30 47828.19 309881.28 1105.39 47828.27 309886.00 1105.23 47828.35 309890.72 1105.19 47828.43 309895.49 1104.85 47829.03 309929.87 1103.27 47829.61 309964.21 1102.82 47829.78 309973.88 1102.05 47830.37 310008.56 1101.08 47830.62 310022.58 1100.10 47830.58 310107.18 1099.21 47830.47 310101.79 1099.30 47830.36 310096.93 1099.39 47829.65 310063.97 1100.20 47828.93 310029.84 1099.87 47828.71 310019.59 1100.44 47823.37 309775.08 1109.97 47823.26 309769.91 1110.10 47823.05 309760.56 1110.72 47822.53 309736.79 1111.74 47822.22 309722.38 1112.05 47822.12 309717.74 1112.27 47822.02 309713.11 1112.50 47821.91 309707.98 1112.54 47821.71 309698.72 1112.96 47821.60 309693.61 1112.96 47821.50 309688.96 1113.35 47820.99 309665.46 1113.62 47820.89 309660.84 1113.82 47820.78 309656.19 1114.36 47820.58 309647.01 1114.46 47820.19 309628.19 1114.32 47819.88 309614.41 1114.88 47819.58 309600.18 1114.94 47819.38 309591.00 1115.57 47818.87 309567.64 1116.05 47818.77 309562.57 1115.98 47818.36 309543.79 1116.78 47818.16 309534.70 1116.54 47818.06 309529.64 1116.46 47817.96 309525.08 1116.59 47817.86 309520.04 1116.43 47817.76 309515.47 1116.58 47817.66 309510.93 1116.52 47817.56 309506.38 1116.71 47817.47 309501.84 1116.51 47817.36 309496.79 1116.52 47817.26 309492.24 1116.47 47817.15 309487.18 1116.69 47817.05 309482.62 1117.01 47816.95 309478.07 1117.21 47816.85 309473.52 1117.48 47816.75 309468.47 1117.59 47816.65 309463.93 1117.60 47816.55 309459.39 1117.66 47816.45 309454.84 1117.76 47816.35 309450.30 1117.90 47816.24 309445.25 1118.10 47816.15 309441.21 1118.27 47816.05 309436.67 1118.47 47815.95 309432.13 1118.54 47815.85 309427.59 1118.88 47815.74 309422.54 1119.02 47815.65 309418.01 1119.08 47815.55 309413.48 1119.12 47815.45 309408.94 1119.42 47815.34 309403.90 1119.40 47815.03 309389.79 1119.97 47814.64 309371.67 1120.46 47814.54 309367.13 1120.76 47814.44 309362.61 1120.94 47814.24 309353.55 1121.75 47814.13 309348.52 1121.85 47813.92 309339.47 1122.37 47813.83 309334.94 1122.49 47813.62 309325.39 1123.09 47813.52 309320.86 1123.00 47813.42 309316.34 1123.58 47813.01 309297.76 1124.63 47812.89 309292.74 1125.12 47812.79 309288.22 1125.48 47812.69 309283.71 1125.68 47812.59 309279.19 1126.22 47812.49 309274.68 1126.47 47812.38 309269.65 1126.47 47812.28 309265.14 1126.96 47812.18 309260.63 1127.31 47812.07 309255.61 1127.59 47811.97 309251.10 1127.84 47811.87 309246.59 1128.27 47811.77 309242.07 1128.43 47811.67 309237.55 1128.64 47811.56 309232.54 1128.98 47811.46 309228.54 1129.47 47811.37 309224.02 1129.57 47811.26 309219.01 1129.89 47811.15 309214.50 1130.18 47811.05 309209.49 1130.50 47810.95 309204.97 1130.74 47810.84 309199.95 1130.95 47810.74 309195.44 1131.22 47810.64 309190.92 1131.24 47810.13 309167.85 1132.62 47810.03 309163.33 1132.80 47809.93 309158.82 1133.01 47809.63 309144.75 1133.55 47809.52 309139.74 1133.72 47809.42 309135.22 1133.96 47809.32 309130.70 1134.10 47809.21 309125.66 1134.12 47809.11 309121.13 1134.34 47809.02 309116.61 1134.53 47808.91 309112.11 1134.75 47808.81 309107.59 1134.98 47808.72 309103.06 1135.21 47808.61 309098.56 1135.43 47808.40 309089.02 1135.87 47807.92 309065.83 1136.62 47807.81 309060.79 1136.71 47807.73 309056.76 1136.78 47807.15 309028.94 1137.06 47806.76 309010.19 1137.08 47806.66 309005.66 1137.38 47806.55 309000.62 1137.70 47806.36 308991.52 1138.03 47805.37 308944.94 1139.71 47805.28 308940.37 1139.93 47805.17 308935.30 1140.15 47804.59 308907.16 1139.82 47803.49 308855.83 1142.68 47803.19 308841.57 1143.50 47802.99 308832.40 1144.06 47802.58 308813.67 1145.99 47802.48 308809.11 1146.49 47802.06 308789.81 1148.19 47801.76 308776.03 1149.17 47801.64 308770.99 1149.87 47801.45 308762.30 1150.48 47801.24 308752.69 1151.68 47801.03 308742.88 1151.97 47800.83 308733.69 1152.77 47799.60 308676.69 1157.04 47799.49 308672.05 1157.35 47799.19 308657.51 1157.99 47798.79 308638.80 1158.91 47797.89 308652.53 1158.51 47798.39 308679.84 1156.35 47798.57 308689.70 1155.97 47798.65 308694.31 1155.53 47801.03 308823.97 1144.61 47802.05 308879.77 1140.01 47802.85 308926.32 1139.64 47802.93 308930.92 1139.72 47803.01 308935.51 1139.63 47803.10 308940.59 1139.57 47803.27 308950.27 1139.36 47803.35 308954.82 1139.24 47803.44 308959.89 1138.97 47803.92 308987.27 1138.02 47804.08 308996.37 1137.69 47804.33 309010.53 1137.34 47804.41 309015.10 1137.34 47804.50 309020.16 1137.08 47804.65 309029.29 1137.39 47804.81 309038.37 1136.72 47804.98 309047.97 1136.74 47805.06 309052.52 1136.59 47805.55 309080.76 1135.98 47806.45 309131.03 1133.62 47806.53 309135.54 1133.28 47806.62 309140.58 1133.31 47806.70 309145.62 1133.20 47806.79 309150.13 1133.04 47806.86 309154.66 1132.87 47806.95 309159.18 1132.67 47807.02 309163.70 1132.48 47807.11 309168.73 1132.24 47807.20 309173.24 1132.02 47807.28 309177.75 1131.80 47807.44 309186.79 1131.38 47807.52 309191.30 1130.96 47807.60 309195.82 1130.91 47807.68 309200.33 1130.51 47807.77 309205.35 1130.29 47807.85 309209.87 1130.09 47807.93 309214.38 1129.81 47808.01 309218.90 1129.51 47808.11 309223.91 1129.08 47808.19 309228.42 1128.76 47808.27 309232.94 1128.47 47808.35 309237.46 1128.36 47808.44 309242.46 1127.77 47808.52 309246.99 1127.67 47808.60 309251.50 1127.31 47808.68 309256.02 1127.25 47808.77 309261.05 1126.96 47808.86 309265.56 1126.56 47808.95 309270.58 1126.19 47809.03 309275.10 1126.03 47809.10 309279.11 1125.57 47809.19 309284.14 1125.31 47809.27 309288.66 1125.15 47809.36 309293.18 1124.59 47809.44 309297.69 1124.11 47809.53 309302.73 1124.19 47809.60 309306.75 1123.79 47809.68 309311.27 1123.69 47809.77 309316.30 1123.29 47809.93 309325.35 1122.83 47810.01 309329.88 1122.57 47810.11 309334.90 1122.14 47810.19 309339.44 1122.02 47810.28 309344.47 1121.80 47810.44 309354.03 1121.49 47810.53 309358.56 1121.10 47810.61 309363.09 1120.66 47810.69 309367.62 1120.41 47810.77 309372.16 1120.17 47810.85 309376.69 1120.31 47810.93 309381.23 1120.15 47811.01 309385.76 1119.97 47811.09 309390.30 1119.69 47811.17 309394.83 1119.66 47811.25 309399.87 1119.66 47811.33 309404.40 1119.77 47811.42 309409.44 1119.64 47811.50 309413.98 1119.66 47811.58 309418.52 1119.23 47811.67 309423.57 1119.09 47811.75 309428.11 1118.97 47811.84 309433.15 1118.90 47811.92 309437.69 1118.64 47812.00 309442.24 1118.35 47812.24 309455.88 1117.90 47812.57 309474.58 1117.30 47812.66 309479.15 1116.73 47812.82 309488.25 1116.48 47813.07 309502.92 1116.27 47813.15 309507.46 1116.34 47813.38 309521.11 1116.43 47813.55 309530.73 1116.30 47813.63 309535.31 1116.06 47813.72 309539.89 1115.62 47814.11 309563.16 1116.10 47814.19 309567.74 1115.90 47814.68 309595.71 1115.07 47814.85 309605.38 1114.80 47814.93 309609.97 1114.63 47815.09 309619.15 1114.39 47815.67 309652.34 1113.48 47816.00 309670.75 1113.13 47819.05 309843.04 1106.94 47820.23 309910.33 1104.24 47820.65 309934.28 1102.62 47820.83 309944.79 1102.73 47822.28 310109.16 1098.99 47821.23 310059.98 1099.99 47820.84 310041.23 1100.13 47820.43 310021.53 1100.04 47820.33 310017.18 1100.44 47820.01 310002.18 1100.79 47819.28 309968.57 1102.24 47817.95 309906.22 1103.76 47815.75 309805.00 1108.62 47815.13 309775.96 1109.53 47814.84 309762.49 1110.06 47814.63 309752.71 1110.11 47814.53 309747.59 1109.95 47814.42 309742.93 1110.23 47814.33 309738.78 1110.55 47813.82 309714.59 1111.21 47813.70 309709.42 1111.66 47813.31 309691.43 1112.38 47813.20 309686.31 1112.46 47813.10 309681.69 1112.64 47813.00 309677.08 1112.72 47812.81 309667.92 1112.56 47812.70 309662.79 1112.77 47812.60 309658.16 1113.15 47812.07 309634.08 1114.59 47810.11 309541.65 1115.92 47809.79 309526.47 1115.98 47809.70 309522.42 1116.04 47809.50 309512.81 1116.26 47809.10 309494.10 1116.56 47808.71 309475.91 1117.02 47808.41 309462.26 1117.54 47808.20 309452.16 1118.13 47808.09 309447.12 1117.97 47807.99 309442.57 1118.25 47807.90 309438.54 1118.36 47807.80 309433.99 1118.89 47807.71 309429.46 1118.90 47807.60 309424.41 1119.07 47807.49 309419.38 1118.99 47807.40 309415.34 1119.59 47807.30 309410.80 1119.86 47807.20 309406.27 1120.03 47807.09 309401.23 1120.31 47807.00 309396.70 1120.17 47806.89 309391.67 1120.00 47806.80 309387.13 1120.31 47806.70 309382.61 1120.09 47806.61 309378.08 1120.08 47806.49 309373.04 1120.74 47806.40 309368.51 1120.48 47806.30 309363.98 1120.49 47806.21 309359.46 1120.68 47806.11 309354.93 1120.87 47806.01 309350.40 1121.16 47805.90 309345.37 1121.43 47805.80 309340.84 1121.55 47805.70 309336.32 1122.00 47805.61 309331.79 1121.93 47805.51 309327.27 1122.29 47805.39 309322.24 1122.73 47805.29 309317.72 1123.02 47805.19 309313.20 1123.29 47805.09 309308.68 1123.60 47804.99 309304.16 1123.90 47804.89 309299.14 1124.25 47804.79 309294.62 1124.46 47804.69 309290.10 1124.66 47804.59 309285.58 1124.79 47804.49 309281.06 1125.26 47804.28 309271.53 1125.90 47804.17 309266.51 1126.27 47804.08 309262.50 1126.59 47803.97 309257.49 1126.91 47803.87 309252.97 1126.97 47803.78 309248.44 1127.09 47803.67 309243.42 1127.14 47803.57 309238.91 1127.54 47803.37 309229.88 1128.10 47803.06 309215.85 1129.18 47802.96 309211.34 1129.40 47802.87 309207.33 1129.63 47802.76 309202.31 1129.88 47802.56 309192.78 1130.32 47802.46 309188.27 1130.68 47802.36 309183.76 1130.96 47802.26 309179.25 1131.17 47802.16 309174.72 1131.40 47802.05 309169.20 1131.68 47801.95 309164.69 1131.90 47801.86 309160.68 1132.08 47801.76 309156.18 1132.27 47801.66 309151.65 1132.45 47801.55 309146.62 1132.65 47801.45 309142.11 1132.97 47801.35 309137.08 1132.97 47801.26 309133.07 1133.20 47801.15 309128.04 1133.30 47801.06 309124.01 1133.45 47800.95 309118.49 1133.65 47800.85 309113.95 1133.83 47800.75 309109.43 1134.02 47800.65 309104.93 1134.23 47800.55 309100.40 1134.44 47800.45 309095.37 1134.67 47800.36 309091.35 1134.84 47800.25 309086.32 1135.04 47800.15 309081.79 1135.22 47800.05 309077.26 1135.38 47799.95 309072.75 1135.74 47799.86 309068.21 1135.73 47799.75 309063.15 1135.83 47799.66 309058.62 1135.93 47799.56 309054.07 1136.01 47799.36 309044.48 1136.11 47799.16 309034.84 1135.95 47798.37 308998.47 1137.19 47798.16 308988.37 1137.51 47798.06 308983.82 1137.78 47797.97 308979.76 1137.86 47797.76 308970.16 1138.34 47795.57 308867.24 1140.40 47795.35 308857.82 1142.41 47794.73 308829.89 1144.45 47793.37 308769.00 1150.24 47793.28 308764.93 1150.62 47793.17 308759.79 1150.83 47792.95 308750.07 1151.52 47792.65 308736.26 1152.56 47792.33 308721.91 1153.55 47791.71 308693.59 1155.29 47790.67 308645.51 1158.22 47789.25 308577.97 1158.88 47789.39 308647.99 1157.62 47789.87 308675.47 1156.12 47790.87 308732.27 1153.21 47791.60 308773.20 1150.31 47791.69 308778.25 1149.61 47791.95 308792.52 1148.51 47792.02 308796.54 1148.18 47792.27 308810.31 1146.98 47792.36 308815.37 1146.45 47792.54 308824.93 1145.17 47793.29 308865.84 1140.67 47793.78 308893.84 1139.30 47794.11 308912.71 1138.79 47794.42 308931.62 1138.83 47794.50 308936.20 1138.81 47794.58 308940.79 1138.71 47794.66 308945.37 1138.60 47794.74 308949.95 1138.50 47794.83 308955.01 1138.30 47794.92 308960.06 1137.95 47794.99 308964.65 1138.04 47795.07 308969.20 1137.74 47795.14 308973.25 1137.79 47795.22 308977.82 1137.54 47795.31 308982.85 1137.10 47795.39 308987.44 1137.22 47795.48 308992.49 1137.10 47795.56 308997.06 1136.90 47795.64 309001.60 1136.65 47795.71 309006.18 1136.76 47795.78 309010.23 1136.53 47795.87 309015.27 1136.40 47795.96 309020.32 1136.29 47796.04 309025.38 1136.19 47796.12 309029.94 1136.05 47796.35 309043.60 1135.83 47796.52 309053.19 1135.70 47796.60 309057.73 1135.60 47796.66 309061.76 1135.50 47797.16 309089.98 1134.52 47797.40 309104.06 1133.91 47797.87 309131.23 1132.88 47797.96 309136.25 1132.67 47798.03 309140.79 1132.54 47798.12 309145.81 1132.36 47798.27 309154.35 1132.00 47798.35 309158.86 1131.79 47798.43 309163.90 1131.57 47798.51 309168.42 1131.36 47798.61 309173.42 1131.10 47798.69 309177.93 1130.87 47798.77 309182.95 1130.61 47798.84 309186.97 1130.39 47798.92 309191.49 1130.06 47799.00 309196.01 1129.95 47799.09 309201.02 1129.55 47799.17 309205.54 1129.36 47799.26 309210.56 1129.14 47799.33 309214.57 1128.92 47799.41 309219.08 1128.58 47799.50 309224.10 1128.32 47799.58 309228.61 1127.83 47799.66 309233.13 1127.67 47799.76 309238.65 1127.26 47799.92 309247.68 1126.72 47799.99 309251.69 1126.29 47800.07 309256.22 1126.33 47800.16 309261.24 1126.00 47800.24 309265.75 1125.67 47800.32 309270.77 1125.43 47800.40 309275.30 1125.27 47800.48 309279.82 1124.96 47800.56 309284.33 1124.55 47800.64 309288.85 1124.29 47800.72 309293.37 1124.09 47800.81 309298.40 1123.86 47800.90 309303.43 1123.65 47800.97 309307.45 1123.41 47801.06 309312.47 1123.10 47801.14 309317.00 1122.96 47801.21 309321.02 1122.55 47801.30 309326.05 1122.46 47801.38 309330.57 1122.00 47801.47 309335.60 1121.77 47801.55 309340.13 1121.48 47801.78 309353.72 1120.93 47801.86 309358.25 1120.84 47802.03 309368.32 1120.84 47802.18 309376.87 1120.67 47802.34 309385.94 1120.39 47802.42 309390.98 1120.29 47802.50 309395.51 1120.19 47802.59 309400.55 1120.10 47802.67 309405.08 1119.88 47802.74 309409.62 1119.80 47802.82 309413.65 1119.39 47802.90 309418.20 1119.09 47802.98 309423.23 1119.21 47803.39 309446.94 1118.45 47803.46 309450.98 1118.29 47803.63 309460.58 1117.90 47803.71 309465.63 1117.86 47803.80 309470.18 1117.55 47803.95 309479.28 1117.20 47804.03 309483.84 1116.94 47804.20 309493.44 1116.74 47804.37 309503.07 1116.27 47804.44 309507.61 1116.34 47804.51 309512.14 1116.51 47804.59 309516.70 1116.51 47804.68 309521.28 1116.01 47805.31 309558.76 1115.78 47805.87 309591.24 1115.36 47805.95 309596.32 1115.41 47806.13 309606.04 1114.49 47806.70 309639.19 1113.62 47806.85 309647.90 1113.06 47806.94 309652.54 1112.54 47807.29 309672.04 1111.54 47807.51 309685.36 1111.29 47807.67 309694.60 1111.03 47808.01 309714.13 1110.41 47808.34 309732.71 1109.59 47809.08 309776.04 1108.81 47809.82 309818.61 1107.57 47810.08 309833.27 1106.69 47811.09 309891.02 1104.10 47811.18 309896.27 1103.99 47811.95 309940.57 1102.82 47812.03 309944.83 1102.56 47812.12 309949.65 1102.15 47810.80 309970.40 1102.11 47810.69 309965.59 1102.42 47809.68 309916.59 1102.71 47809.38 309902.37 1103.11 47809.28 309898.07 1103.72 47808.77 309873.88 1104.57 47808.35 309854.42 1105.69 47808.26 309849.73 1105.84 47808.14 309844.49 1106.03 47808.05 309839.80 1106.24 47807.63 309820.47 1106.94 47807.54 309815.79 1107.07 47807.44 309811.11 1107.36 47807.23 309801.23 1107.70 47807.04 309792.37 1108.04 47806.93 309787.17 1108.24 47806.83 309782.50 1108.39 47806.74 309777.90 1108.15 47806.63 309773.20 1108.54 47806.54 309768.54 1108.71 47806.44 309763.94 1108.44 47806.34 309759.26 1108.78 47806.24 309754.60 1108.98 47806.14 309749.96 1109.08 47805.74 309730.85 1109.85 47805.63 309725.66 1110.25 47805.52 309720.56 1110.04 47805.43 309715.96 1109.97 47805.23 309706.65 1110.69 47804.73 309682.57 1110.98 47804.43 309669.18 1111.96 47802.94 309598.68 1114.62 47802.13 309560.57 1115.52 47801.64 309537.25 1116.08 47801.55 309532.71 1115.79 47801.46 309528.15 1115.91 47800.39 309477.55 1117.52 47799.98 309458.36 1118.19 47799.57 309439.18 1118.74 47799.47 309434.64 1119.04 47799.38 309430.11 1118.99 47799.17 309420.52 1119.83 47799.08 309415.98 1119.67 47798.31 309379.22 1120.33 47798.12 309370.16 1120.55 47798.02 309365.63 1120.92 47797.72 309351.54 1121.10 47797.64 309347.52 1120.94 47797.53 309342.49 1121.15 47797.44 309337.96 1121.20 47797.32 309332.93 1121.98 47797.23 309328.41 1121.89 47797.12 309323.38 1122.30 47797.02 309318.86 1122.51 47796.93 309314.33 1122.83 47796.83 309309.81 1122.96 47796.72 309304.79 1123.30 47796.62 309300.27 1123.67 47796.53 309295.74 1123.82 47796.43 309291.22 1123.81 47796.23 309282.18 1124.67 47795.92 309268.14 1125.87 47795.82 309263.62 1126.13 47795.73 309259.10 1126.34 47795.63 309254.59 1126.62 47795.53 309249.56 1126.79 47795.43 309245.04 1126.89 47795.13 309230.98 1127.31 47794.84 309217.44 1128.20 47793.63 309161.24 1131.19 47793.53 309156.73 1131.38 47793.44 309152.21 1131.58 47792.65 309115.01 1132.97 47792.36 309101.43 1133.53 47792.26 309096.90 1133.73 47792.16 309092.37 1133.91 47791.77 309073.74 1134.58 47791.67 309069.20 1134.75 47787.62 308877.49 1139.79 47787.43 308868.31 1140.16 47787.21 308859.37 1141.99 47786.79 308840.11 1143.60 47786.69 308835.58 1144.20 47786.18 308812.81 1146.52 47786.08 308808.28 1147.10 47783.91 308708.57 1154.30 47781.97 308617.57 1158.06 47780.13 308577.09 1158.67 47780.36 308590.86 1158.46 47781.00 308628.71 1157.39 47781.48 308657.00 1156.74 47781.80 308675.63 1155.58 47782.04 308689.62 1154.92 47782.30 308704.10 1154.21 47783.92 308796.97 1148.59 47784.00 308801.52 1148.10 47784.42 308824.74 1145.27 47784.50 308829.33 1145.01 47784.59 308833.89 1144.60 47784.84 308847.45 1142.63 47784.91 308852.09 1142.72 47785.09 308861.05 1140.94 47785.74 308898.70 1138.85 47785.82 308903.27 1138.62 47786.37 308935.91 1138.15 47786.61 308950.13 1137.80 47786.69 308954.76 1137.65 47786.84 308963.87 1137.27 47786.93 308968.93 1137.19 47787.01 308973.51 1137.11 47787.09 308978.04 1136.79 47787.17 308983.12 1136.67 47787.25 308987.65 1136.31 47787.33 308992.22 1136.36 47787.41 308996.76 1136.22 47787.49 309001.33 1135.99 47787.73 309015.50 1135.76 47787.80 309020.06 1135.67 47787.96 309029.19 1135.49 47788.04 309034.24 1135.30 47788.35 309052.96 1134.97 47788.43 309057.48 1134.84 47788.74 309075.62 1134.02 47788.83 309080.68 1134.00 47789.46 309117.41 1132.58 47789.54 309121.93 1132.41 47789.70 309131.50 1132.09 47789.78 309136.02 1131.94 47789.85 309140.56 1131.77 47789.93 309145.06 1131.59 47790.02 309150.10 1131.29 47790.10 309154.63 1131.11 47790.18 309159.14 1130.77 47790.25 309163.67 1130.77 47790.34 309168.69 1130.54 47790.42 309173.20 1130.31 47790.50 309177.72 1130.09 47790.57 309182.27 1129.87 47790.65 309186.77 1129.66 47790.74 309191.79 1129.42 47790.81 309195.80 1129.24 47790.89 309200.83 1128.91 47790.97 309205.34 1128.55 47791.05 309209.86 1128.39 47791.14 309214.87 1127.92 47791.30 309223.92 1127.60 47791.38 309228.42 1126.98 47791.47 309233.45 1126.81 47791.63 309243.00 1126.63 47791.70 309247.52 1126.53 47791.79 309252.54 1126.19 47791.86 309256.56 1125.96 47791.95 309261.58 1125.57 47792.02 309265.59 1125.35 47792.11 309270.61 1125.01 47792.51 309293.72 1123.43 47792.59 309298.25 1123.51 47792.68 309303.27 1123.16 47792.76 309307.80 1122.85 47792.84 309312.32 1122.46 47792.92 309316.85 1122.17 47793.00 309321.37 1121.86 47793.07 309325.90 1122.01 47793.14 309330.43 1121.97 47793.22 309334.96 1121.77 47793.30 309339.49 1121.62 47793.38 309344.52 1121.67 47793.45 309349.05 1121.79 47793.53 309353.58 1121.49 47793.62 309358.61 1121.22 47793.69 309363.14 1121.37 47793.78 309368.18 1121.23 47793.86 309372.71 1121.13 47793.94 309377.24 1120.93 47794.02 309382.28 1120.85 47794.10 309386.81 1120.66 47794.17 309391.34 1120.60 47794.25 309395.88 1120.53 47794.33 309400.41 1120.45 47794.40 309404.94 1120.35 47794.48 309409.48 1120.22 47794.56 309414.02 1119.92 47794.64 309418.56 1119.75 47794.72 309423.60 1119.54 47794.80 309428.13 1119.66 47794.87 309432.67 1119.41 47794.96 309437.72 1119.32 47795.04 309442.26 1119.20 47795.12 309446.80 1119.10 47795.19 309451.35 1118.89 47795.28 309456.39 1118.64 47795.35 309460.93 1118.77 47795.52 309470.05 1117.90 47795.59 309474.59 1117.92 47795.76 309483.71 1117.06 47795.84 309488.77 1116.96 47795.93 309493.82 1116.90 47796.01 309498.38 1116.66 47796.09 309503.44 1116.49 47796.17 309507.99 1116.56 47796.48 309526.24 1115.73 47796.63 309535.35 1115.72 47797.25 309572.34 1115.74 47797.34 309577.43 1115.47 47797.59 309591.73 1114.35 47797.67 309596.32 1114.06 47797.90 309610.05 1113.91 47797.99 309615.15 1113.77 47798.15 309624.34 1113.38 47798.23 309628.97 1112.88 47798.31 309633.56 1112.78 47798.55 309647.39 1112.09 47798.80 309661.74 1111.44 47798.88 309666.40 1110.88 47798.96 309671.02 1110.64 47799.05 309676.14 1110.54 47799.29 309690.04 1109.74 47799.37 309695.14 1109.93 47799.52 309704.35 1110.02 47799.86 309723.43 1109.14 47799.94 309728.59 1109.11 47800.20 309743.06 1108.32 47801.08 309795.27 1107.23 47801.16 309800.00 1107.08 47801.40 309814.01 1106.65 47802.15 309857.85 1105.36 47804.06 309969.17 1101.89 47804.91 310017.90 1099.78 47805.00 310022.81 1099.28 47805.24 310038.03 1100.33 47805.32 310121.33 1098.38 47804.38 310077.93 1099.32 47804.18 310068.24 1099.55 47804.07 310063.34 1099.69 47803.96 310058.49 1099.79 47803.75 310048.79 1100.30 47801.88 309961.75 1102.39 47801.79 309957.04 1102.17 47801.68 309951.82 1101.91 47800.16 309879.99 1104.38 47799.66 309855.93 1104.76 47798.95 309822.43 1106.21 47798.65 309808.37 1106.66 47798.45 309798.53 1106.73 47798.23 309788.63 1107.25 47798.14 309783.98 1107.39 47797.04 309731.78 1108.71 47796.94 309727.12 1108.80 47796.34 309698.33 1109.34 47796.05 309684.94 1110.02 47795.95 309680.32 1110.23 47795.04 309637.72 1112.42 47794.04 309590.77 1114.03 47793.72 309575.98 1115.05 47793.05 309543.52 1115.22 47792.84 309533.85 1116.02 47792.45 309515.62 1116.37 47791.86 309487.77 1117.27 47791.77 309483.22 1117.49 47791.66 309478.65 1118.12 47791.45 309468.54 1118.29 47791.25 309459.44 1118.94 47791.16 309454.89 1119.10 47791.06 309450.35 1119.28 47790.96 309445.79 1119.82 47790.85 309440.75 1119.83 47790.76 309436.22 1119.80 47790.65 309431.17 1120.09 47790.55 309426.13 1119.99 47790.46 309422.09 1120.45 47790.37 309417.56 1120.15 47790.27 309413.03 1120.40 47790.17 309408.49 1120.53 47790.08 309403.96 1120.62 47789.98 309399.42 1120.68 47789.88 309394.38 1120.85 47789.77 309389.35 1120.75 47789.68 309384.82 1120.88 47789.59 309380.28 1120.97 47789.49 309375.75 1121.04 47789.10 309357.12 1121.37 47789.00 309352.59 1121.42 47788.91 309348.06 1121.45 47788.81 309343.53 1121.43 47788.72 309339.00 1121.61 47788.62 309334.47 1121.57 47788.52 309329.95 1121.84 47788.41 309324.41 1121.62 47788.22 309315.35 1122.22 47788.12 309310.82 1122.15 47788.02 309306.30 1122.61 47787.83 309297.25 1123.06 47787.72 309292.22 1123.49 47787.52 309283.18 1123.92 47787.41 309278.16 1124.34 47787.32 309274.15 1125.20 47787.02 309260.08 1125.55 47786.81 309250.55 1126.42 47786.71 309246.02 1126.42 47786.52 309236.98 1126.82 47786.32 309227.43 1127.09 47785.83 309204.84 1128.40 47785.73 309199.81 1128.56 47785.14 309172.17 1129.89 47785.03 309167.16 1130.15 47784.93 309162.64 1130.35 47784.72 309153.11 1131.07 47784.63 309149.09 1131.18 47784.44 309140.03 1131.31 47784.33 309135.00 1131.48 47783.84 309111.85 1132.32 47783.75 309107.31 1132.51 47783.64 309102.28 1132.72 47783.53 309097.25 1132.93 47783.44 309092.72 1133.11 47783.35 309088.69 1133.26 47783.15 309079.62 1133.61 47782.65 309055.93 1134.44 47778.58 308864.57 1140.61 47778.47 308859.53 1141.22 47778.16 308845.91 1142.82 47777.84 308831.84 1144.79 47777.75 308827.81 1145.28 47777.32 308808.58 1147.33 47775.79 308738.44 1151.66 47775.47 308723.58 1152.76 47774.76 308690.54 1154.54 47773.01 308608.67 1157.78 47771.55 308585.67 1157.45 47771.71 308595.26 1157.54 47774.22 308735.77 1152.00 47775.30 308795.75 1148.66 47775.65 308814.50 1146.74 47776.00 308832.64 1144.45 47776.10 308837.67 1143.98 47776.19 308842.76 1143.47 47776.28 308847.21 1142.40 47776.43 308855.93 1142.30 47776.53 308860.32 1140.86 47776.80 308874.48 1139.51 47776.94 308883.19 1139.31 47777.21 308897.96 1138.66 47777.72 308926.48 1137.98 47777.79 308930.53 1137.79 47777.87 308935.10 1137.53 47777.95 308939.69 1137.53 47778.03 308944.25 1137.41 47778.21 308954.42 1137.09 47778.36 308963.09 1137.12 47778.44 308967.63 1136.78 47778.54 308972.69 1136.52 47778.62 308977.22 1136.17 47778.71 308982.29 1136.01 47778.79 308986.85 1135.87 47778.87 308991.40 1135.79 47778.95 308995.98 1135.69 47779.03 309000.53 1135.59 47779.11 309005.12 1135.48 47779.28 309014.69 1135.26 47779.36 309019.26 1135.16 47779.45 309023.81 1135.07 47779.52 309028.36 1134.78 47779.78 309043.03 1134.45 47779.92 309051.62 1134.37 47780.09 309061.23 1134.07 47780.32 309074.85 1133.70 47780.49 309084.42 1133.24 47780.96 309111.61 1132.04 47781.29 309130.74 1131.47 47781.37 309135.26 1131.19 47781.45 309139.79 1131.04 47781.53 309144.31 1130.89 47781.62 309149.34 1130.64 47781.71 309154.37 1130.36 47781.86 309162.91 1130.09 47781.93 309167.44 1129.85 47782.02 309172.46 1129.62 47782.11 309177.49 1129.45 47782.19 309182.02 1129.14 47782.27 309186.54 1128.95 47782.35 309191.06 1128.75 47782.42 309195.09 1128.78 47782.67 309209.66 1128.20 47782.75 309214.17 1127.72 47782.90 309222.70 1127.12 47782.99 309227.72 1126.81 47783.08 309232.75 1126.77 47783.17 309237.78 1126.41 47783.24 309241.79 1126.22 47783.32 309246.32 1126.11 47783.49 309255.87 1125.65 47783.65 309265.41 1125.06 47783.73 309269.93 1124.89 47783.81 309273.94 1124.32 47783.90 309278.96 1123.83 47783.98 309283.48 1123.46 47784.15 309293.04 1123.18 47784.30 309302.10 1122.88 47784.47 309311.66 1122.63 47784.64 309321.21 1122.08 47784.72 309325.74 1121.94 47784.86 309334.30 1121.94 47785.34 309361.99 1121.17 47785.42 309367.02 1121.16 47785.50 309371.56 1121.02 47785.81 309390.19 1121.03 47786.05 309404.29 1120.85 47786.13 309408.82 1120.80 47786.21 309413.37 1120.71 47786.28 309417.89 1120.75 47786.37 309422.44 1120.40 47786.45 309427.47 1120.49 47786.53 309432.02 1120.11 47786.62 309437.06 1120.22 47786.69 309441.10 1119.98 47786.78 309446.15 1119.70 47786.85 309450.69 1119.59 47786.93 309455.23 1119.58 47787.02 309460.29 1119.13 47787.10 309464.83 1119.11 47787.18 309469.39 1118.76 47787.26 309473.94 1118.41 47787.34 309478.50 1118.11 47787.42 309483.05 1117.88 47787.51 309488.12 1117.55 47787.59 309492.68 1117.34 47787.68 309497.25 1116.87 47787.76 309502.29 1117.02 47787.92 309511.42 1116.54 47788.01 309516.48 1116.52 47788.09 309521.04 1116.38 47788.15 309525.56 1116.91 47788.50 309544.40 1115.11 47788.80 309562.64 1115.26 47788.97 309572.31 1114.81 47789.31 309591.16 1113.94 47790.12 309638.11 1112.39 47791.95 309742.09 1107.53 47792.27 309761.17 1107.29 47793.42 309828.09 1105.98 47793.50 309832.77 1105.97 47793.77 309847.46 1105.13 47794.59 309895.15 1103.95 47794.85 309909.96 1103.22 47794.94 309915.20 1102.96 47795.46 309944.85 1102.16 47795.87 309968.68 1101.75 47796.38 309997.99 1100.97 47798.10 310097.41 1098.82 47797.12 310117.74 1098.47 47797.02 310112.88 1098.44 47796.91 310108.01 1098.55 47796.39 310084.14 1099.08 47796.19 310074.44 1099.26 47796.07 310069.06 1099.39 47795.87 310059.86 1099.69 47795.56 310045.37 1099.89 47795.05 310020.94 1099.70 47794.72 310006.80 1100.91 47794.62 310002.00 1101.00 47794.30 309987.09 1101.30 47794.19 309982.25 1101.61 47793.98 309972.69 1101.81 47793.78 309963.17 1101.91 47793.69 309958.98 1101.72 47793.59 309953.75 1101.50 47793.15 309934.08 1102.46 47790.34 309804.61 1106.39 47789.93 309785.94 1106.65 47789.73 309776.16 1106.67 47789.31 309756.99 1107.37 47788.79 309733.23 1107.99 47788.69 309728.59 1108.26 47788.59 309723.50 1107.92 47788.38 309714.23 1108.19 47788.07 309700.71 1109.78 47787.85 309690.45 1109.98 47787.54 309676.11 1110.26 47784.75 309549.48 1116.29 47784.65 309544.94 1116.09 47784.44 309535.29 1116.66 47784.25 309526.20 1116.54 47784.14 309521.64 1116.74 47783.94 309512.52 1116.99 47783.84 309507.47 1116.88 47783.74 309502.93 1116.88 47783.64 309498.37 1117.08 47783.52 309492.79 1117.66 47783.42 309488.24 1117.81 47783.32 309483.68 1118.10 47783.21 309479.12 1118.72 47783.11 309474.57 1118.96 47783.01 309470.02 1119.03 47782.91 309465.97 1119.57 47782.80 309460.92 1119.77 47782.70 309456.37 1120.20 47782.59 309451.33 1120.42 47782.49 309446.80 1120.31 47782.38 309441.75 1120.51 47782.28 309437.21 1120.64 47782.18 309432.18 1120.47 47782.09 309427.64 1120.61 47781.99 309423.10 1120.67 47781.89 309418.57 1120.92 47781.80 309414.53 1121.00 47781.70 309410.00 1121.11 47781.61 309405.47 1121.15 47781.51 309400.44 1120.94 47781.40 309395.40 1120.83 47781.31 309390.87 1120.83 47781.20 309385.83 1121.07 47781.10 309381.30 1121.05 47781.02 309377.27 1121.15 47780.91 309372.24 1121.11 47780.43 309349.59 1121.51 47780.32 309344.56 1121.55 47780.22 309340.03 1121.67 47780.13 309335.50 1121.50 47779.53 309307.83 1122.68 47779.43 309303.31 1122.72 47779.23 309293.75 1122.96 47779.13 309289.22 1123.05 47778.92 309279.68 1123.74 47778.31 309252.05 1125.41 47778.21 309247.53 1125.63 47778.12 309243.00 1125.80 47778.01 309237.97 1125.86 47777.91 309233.46 1126.27 47777.70 309223.91 1126.64 47777.59 309218.89 1126.93 47777.31 309205.83 1127.56 47777.20 309200.81 1127.81 47777.00 309191.76 1128.16 47776.80 309182.73 1128.74 47776.69 309177.70 1128.87 47776.59 309173.18 1129.18 47776.48 309168.17 1129.52 47776.38 309163.64 1129.54 47776.29 309159.11 1129.74 47775.98 309145.03 1130.38 47775.88 309140.50 1130.52 47775.60 309126.88 1130.50 47774.98 309098.72 1131.92 47774.78 309089.65 1132.40 47774.48 309075.54 1132.98 47773.99 309052.85 1133.62 47773.27 309019.52 1134.83 47773.17 309014.96 1134.87 47772.39 308978.47 1135.80 47772.08 308964.27 1136.26 47771.46 308935.88 1137.58 47771.26 308926.74 1137.93 47771.06 308917.56 1138.12 47769.94 308865.58 1140.10 47769.72 308856.61 1141.81 47769.20 308833.35 1144.18 47769.09 308828.76 1144.47 47768.89 308819.70 1145.64 47768.77 308814.63 1146.17 47768.68 308810.65 1146.94 47768.35 308796.48 1148.48 47767.94 308777.52 1149.41 47767.11 308739.51 1151.40 47765.34 308658.27 1155.24 47764.93 308639.55 1156.22 47764.50 308619.57 1156.56 47763.20 308613.71 1156.55 47764.46 308684.14 1153.87 47764.71 308698.15 1153.31 47765.56 308745.03 1150.71 47765.96 308767.69 1149.86 47767.07 308827.76 1145.02 47767.43 308846.87 1142.44 47767.51 308851.51 1142.51 47768.29 308893.00 1138.75 47768.37 308897.59 1138.50 47768.54 308907.22 1138.12 47768.88 308926.07 1137.46 47769.12 308939.82 1137.12 47769.28 308948.94 1136.77 47769.36 308953.54 1136.57 47769.87 308981.93 1135.52 47769.95 308986.50 1135.42 47770.03 308991.05 1135.33 47770.20 309000.68 1135.15 47770.61 309023.96 1134.60 47770.77 309033.05 1134.34 47770.87 309038.09 1134.16 47770.95 309042.63 1133.97 47771.02 309047.19 1133.82 47771.77 309089.03 1132.11 47772.19 309112.17 1130.98 47772.59 309134.83 1130.41 47772.68 309139.85 1130.02 47772.76 309144.39 1130.12 47772.84 309148.93 1130.07 47772.93 309153.43 1129.74 47773.01 309157.96 1129.36 47773.10 309162.99 1129.23 47773.18 309167.50 1128.87 47773.26 309172.01 1128.46 47773.34 309176.54 1128.31 47773.43 309181.57 1128.24 47773.51 309186.11 1128.28 47773.59 309190.61 1127.80 47773.68 309195.65 1127.88 47773.76 309199.66 1127.35 47773.85 309204.68 1127.19 47773.93 309209.21 1127.03 47774.02 309214.24 1127.01 47774.10 309218.75 1126.64 47774.18 309223.27 1126.34 47774.27 309227.79 1126.04 47774.52 309241.86 1125.48 47774.60 309246.38 1125.25 47774.69 309251.40 1125.00 47774.77 309255.93 1125.01 47774.85 309260.45 1124.80 47774.93 309264.97 1124.50 47775.03 309269.99 1124.12 47775.11 309274.51 1123.87 47775.35 309288.08 1123.31 47775.69 309306.68 1122.33 47775.85 309316.24 1122.30 47776.02 309325.29 1121.93 47776.11 309330.32 1121.63 47776.35 309344.41 1121.81 47776.43 309348.94 1121.77 47776.59 309358.00 1121.48 47776.67 309362.53 1121.42 47776.75 309367.06 1121.21 47776.83 309371.59 1121.20 47776.92 309376.62 1121.17 47776.98 309380.65 1121.21 47777.39 309404.30 1121.56 47777.47 309408.83 1121.46 47777.55 309413.36 1121.43 47777.64 309418.40 1121.28 47777.72 309422.93 1121.45 47777.79 309427.46 1121.43 47777.87 309431.99 1121.51 47777.95 309436.53 1121.24 47778.03 309441.07 1121.14 47778.12 309446.11 1120.97 47778.20 309450.65 1120.79 47778.29 309455.20 1120.39 47778.38 309460.24 1120.34 47778.46 309464.79 1120.11 47778.55 309469.85 1119.72 47778.72 309478.95 1119.17 47778.88 309487.57 1118.30 47778.97 309492.62 1118.08 47779.06 309497.20 1117.48 47779.15 309501.76 1117.21 47779.32 309511.38 1116.93 47779.39 309515.92 1116.97 47779.97 309548.36 1116.25 47780.65 309586.01 1114.57 47780.75 309591.14 1113.92 47781.92 309656.57 1111.12 47782.78 309703.90 1108.80 47783.04 309717.85 1108.01 47784.14 309779.82 1106.63 47784.58 309804.28 1105.61 47784.66 309808.90 1105.91 47784.82 309818.28 1105.61 47785.41 309851.60 1105.18 47785.93 309880.94 1104.37 47786.12 309890.99 1103.71 47786.20 309895.72 1103.61 47786.29 309900.47 1103.41 47787.42 309963.51 1101.10 47788.74 310104.28 1098.46 47787.60 310051.35 1099.65 47787.20 310032.12 1099.63 47786.99 310022.12 1099.11 47786.15 309983.45 1101.09 47785.85 309969.18 1101.07 47785.54 309954.95 1100.97 47785.02 309930.99 1102.32 47783.85 309877.26 1104.02 47783.75 309872.54 1104.15 47783.55 309863.12 1104.38 47782.01 309791.71 1106.44 47781.50 309767.96 1106.56 47780.77 309734.33 1107.87 47780.26 309711.12 1108.77 47779.95 309696.72 1109.24 47779.43 309672.61 1109.94 47779.33 309667.98 1110.20 47778.28 309620.79 1113.33 47776.53 309540.92 1116.52 47776.43 309536.34 1116.82 47776.33 309531.30 1116.68 47776.13 309522.18 1116.90 47775.84 309509.02 1117.19 47775.73 309503.95 1117.62 47775.63 309499.40 1117.81 47775.53 309494.83 1118.35 47775.31 309485.21 1119.02 47775.10 309475.60 1119.59 47774.99 309471.05 1119.99 47774.88 309465.98 1120.62 47774.78 309461.44 1120.81 47774.67 309456.89 1121.27 47774.58 309452.36 1121.24 47774.48 309447.81 1121.62 47774.38 309443.28 1121.60 47774.28 309438.74 1121.71 47774.18 309434.22 1121.78 47774.08 309429.18 1121.80 47773.97 309424.14 1121.90 47773.87 309419.62 1121.86 47773.78 309415.09 1121.80 47773.68 309410.56 1121.97 47773.40 309396.98 1121.37 47773.20 309387.42 1121.28 47772.99 309377.86 1121.51 47772.80 309368.80 1121.55 47772.71 309364.78 1121.86 47772.61 309360.25 1121.87 47772.50 309355.22 1121.93 47772.41 309350.70 1121.77 47772.31 309346.17 1121.87 47772.20 309341.14 1121.89 47772.09 309336.11 1122.15 47772.00 309331.58 1122.08 47771.90 309327.06 1122.08 47771.80 309322.53 1122.32 47771.71 309318.01 1122.34 47771.61 309313.99 1122.59 47771.52 309309.46 1122.45 47771.41 309304.43 1122.82 47771.31 309299.91 1123.00 47771.20 309294.88 1123.16 47771.09 309289.86 1123.33 47770.99 309285.33 1123.53 47770.90 309280.81 1123.47 47770.81 309276.79 1123.67 47770.69 309271.77 1124.14 47770.60 309267.24 1123.97 47770.49 309262.21 1124.19 47770.39 309257.70 1124.53 47770.28 309252.67 1124.63 47770.19 309248.65 1124.73 47770.08 309243.63 1125.11 47769.98 309239.11 1125.35 47769.89 309235.10 1125.74 47769.78 309230.07 1125.85 47769.58 309221.04 1126.37 47769.06 309197.44 1127.42 47768.76 309183.87 1127.91 47768.56 309174.32 1128.31 47768.36 309165.28 1128.85 47768.26 309160.75 1128.81 47768.16 309156.24 1129.24 47768.06 309151.72 1129.51 47767.94 309146.70 1129.83 47767.84 309141.67 1130.02 47767.74 309137.14 1130.09 47767.45 309123.52 1130.10 47766.63 309086.28 1131.67 47766.01 309058.07 1132.88 47765.72 309044.97 1133.50 47765.51 309035.39 1133.90 47765.40 309030.34 1134.05 47765.31 309025.77 1134.03 47764.91 309007.55 1134.44 47764.30 308979.17 1135.14 47762.76 308909.65 1137.86 47762.66 308905.01 1138.02 47762.33 308890.28 1138.68 47762.03 308876.47 1138.97 47761.70 308862.27 1140.08 47761.58 308857.35 1141.41 47761.27 308844.14 1142.38 47760.83 308824.89 1144.23 47760.72 308820.36 1144.85 47760.40 308806.76 1146.66 47759.76 308778.80 1149.15 47759.23 308754.58 1149.72 47758.91 308740.73 1150.80 47758.68 308730.49 1151.60 47758.06 308702.51 1152.50 47757.42 308674.00 1153.82 47756.02 308610.88 1156.52 47755.82 308602.03 1157.16 47754.73 308613.92 1156.08 47755.71 308669.78 1153.82 47756.13 308693.08 1152.53 47756.46 308711.82 1152.21 47756.96 308739.59 1150.46 47757.70 308781.28 1148.73 47758.23 308809.70 1145.97 47758.31 308814.31 1145.78 47758.57 308828.52 1144.50 47758.73 308837.12 1143.64 47758.82 308841.62 1142.85 47758.91 308846.63 1142.07 47759.00 308851.75 1141.93 47759.08 308855.83 1141.70 47759.27 308865.26 1139.68 47759.53 308879.46 1138.61 47759.69 308888.63 1138.20 47760.42 308930.45 1137.03 47761.16 308972.04 1135.39 47761.58 308995.89 1134.83 47761.66 309000.47 1134.91 47762.33 309038.37 1133.44 47762.40 309042.41 1133.24 47762.56 309051.52 1133.18 47762.81 309065.62 1132.45 47763.14 309084.24 1131.38 47763.23 309089.29 1131.22 47763.31 309093.83 1131.18 47763.39 309098.38 1131.14 47763.72 309116.99 1130.21 47764.04 309135.11 1129.57 47764.13 309140.13 1129.20 47764.22 309145.18 1129.24 47764.30 309149.70 1129.02 47764.37 309153.73 1128.90 47764.46 309158.24 1128.47 47764.54 309163.27 1128.34 47764.62 309167.79 1128.08 47764.70 309172.33 1128.03 47764.78 309176.84 1127.66 47764.86 309181.36 1127.46 47764.94 309185.90 1127.49 47765.12 309195.95 1127.00 47765.27 309204.50 1126.72 47765.44 309214.06 1126.55 47765.53 309219.08 1126.32 47765.61 309223.60 1126.02 47765.68 309227.62 1125.84 47765.77 309232.65 1125.90 47765.84 309236.67 1125.67 47765.94 309242.20 1125.42 47766.02 309246.72 1125.35 47766.10 309251.25 1125.19 47766.18 309255.77 1124.97 47766.26 309260.28 1124.56 47766.34 309264.80 1124.29 47766.44 309269.83 1123.95 47766.52 309274.87 1124.24 47766.60 309279.39 1124.09 47766.68 309283.92 1123.91 47766.75 309287.93 1123.53 47766.84 309292.95 1123.23 47766.93 309297.99 1123.23 47767.01 309302.51 1123.24 47767.08 309307.04 1123.17 47767.16 309311.06 1122.78 47767.24 309316.09 1122.84 47767.32 309320.62 1122.82 47767.41 309325.65 1122.70 47767.48 309329.67 1122.47 47767.56 309334.71 1122.77 47767.65 309339.23 1122.38 47767.72 309343.76 1122.49 47767.81 309348.79 1122.48 47767.89 309353.32 1122.35 47767.97 309357.84 1122.35 47768.05 309362.37 1122.23 47768.13 309366.90 1122.05 47768.22 309371.93 1121.98 47768.29 309376.46 1121.92 47768.37 309380.99 1121.95 47768.44 309385.02 1122.06 47768.52 309389.55 1121.78 47768.60 309394.58 1121.78 47768.69 309399.61 1122.16 47768.77 309404.64 1122.31 47768.85 309409.17 1122.16 47768.92 309413.20 1122.07 47768.99 309417.73 1122.23 47769.07 309422.25 1122.43 47769.17 309427.79 1122.44 47769.24 309432.32 1122.44 47769.31 309436.35 1122.41 47769.39 309440.88 1122.35 47769.47 309445.41 1122.27 47769.56 309450.46 1122.11 47769.65 309455.50 1121.92 47769.72 309459.54 1121.76 47769.80 309464.08 1121.52 47769.89 309468.63 1121.03 47769.98 309473.69 1120.74 47770.07 309478.75 1120.30 47770.16 309483.80 1120.06 47770.24 309488.35 1119.84 47770.32 309492.41 1119.44 47770.40 309496.98 1118.86 47770.50 309502.04 1118.62 47770.59 309507.12 1118.13 47770.67 309511.68 1117.94 47770.74 309515.73 1117.70 47770.83 309520.29 1117.57 47770.90 309524.84 1117.50 47770.99 309529.90 1117.43 47772.17 309595.51 1114.10 47772.51 309614.88 1113.48 47773.02 309642.99 1112.25 47773.78 309685.12 1109.75 47774.19 309708.28 1108.81 47774.54 309727.86 1108.12 47775.97 309809.12 1106.03 47777.94 309919.82 1101.92 47779.50 310007.97 1099.74 47779.51 310076.84 1098.99 47778.48 310028.57 1099.38 47777.85 309999.16 1099.99 47773.97 309821.27 1105.90 47773.14 309782.36 1106.51 47773.04 309778.17 1106.93 47772.31 309744.53 1107.89 47772.19 309739.79 1108.76 47772.10 309735.19 1108.56 47772.00 309730.56 1108.59 47771.89 309725.42 1108.57 47771.78 309720.30 1108.46 47771.67 309715.61 1109.07 47771.58 309711.49 1109.13 47771.06 309687.82 1110.05 47770.33 309654.47 1111.22 47769.71 309626.26 1113.02 47769.30 309607.90 1113.56 47769.20 309603.31 1113.73 47767.74 309537.59 1117.70 47767.52 309527.46 1117.94 47766.91 309500.09 1119.31 47766.80 309495.52 1119.94 47766.69 309490.46 1120.19 47766.58 309485.89 1120.93 47766.47 309480.83 1121.07 47766.38 309476.78 1121.53 47766.28 309472.23 1121.89 47766.17 309467.68 1122.27 47766.06 309462.63 1122.41 47765.95 309457.59 1122.44 47765.85 309453.05 1122.59 47765.75 309448.01 1122.75 47765.66 309443.98 1122.87 47765.56 309439.44 1122.96 47765.46 309434.90 1123.02 47765.36 309430.38 1123.03 47765.25 309425.34 1123.00 47765.15 309420.31 1122.81 47765.06 309415.78 1122.75 47764.97 309411.76 1122.63 47764.67 309397.66 1122.48 47764.56 309392.63 1122.54 47764.36 309383.07 1122.10 47764.26 309378.54 1122.25 47764.18 309374.52 1122.16 47764.07 309369.98 1122.49 47763.98 309365.46 1122.60 47763.87 309360.42 1122.58 47763.76 309355.39 1122.72 47763.67 309351.36 1122.67 47763.56 309346.33 1123.04 47763.48 309342.31 1122.79 47763.38 309337.78 1122.74 47763.28 309333.25 1122.87 47763.17 309328.22 1122.90 47763.07 309323.19 1122.79 47762.97 309318.66 1123.23 47762.87 309314.13 1122.99 47762.77 309309.60 1122.99 47762.68 309305.58 1123.18 47762.57 309300.55 1123.33 47762.47 309296.02 1123.58 47762.37 309290.99 1123.42 47762.27 309286.46 1123.62 47762.16 309281.44 1123.97 47762.07 309277.41 1123.87 47761.96 309272.39 1124.20 47761.87 309268.36 1124.31 47761.76 309263.34 1124.79 47761.65 309258.30 1124.62 47761.55 309253.79 1125.00 47761.34 309244.23 1125.17 47761.25 309240.20 1125.13 47761.14 309235.69 1125.80 47760.94 309226.14 1126.10 47760.84 309221.60 1125.84 47760.73 309216.58 1126.23 47760.63 309212.04 1126.21 47760.53 309207.53 1126.63 47760.44 309203.52 1126.93 47760.12 309188.93 1127.38 47760.02 309184.41 1127.67 47759.81 309174.84 1127.77 47759.71 309170.31 1127.98 47759.61 309165.79 1128.30 47759.51 309161.27 1128.46 47759.41 309156.73 1128.60 47759.30 309151.70 1128.84 47759.09 309142.67 1129.44 47758.18 309100.85 1130.73 47757.98 309091.77 1131.02 47757.88 309087.23 1131.14 47757.78 309082.68 1131.19 47757.56 309073.15 1132.08 47756.95 309045.38 1132.95 47756.44 309022.16 1133.99 47756.34 309017.57 1133.82 47756.24 309013.00 1133.85 47756.14 309008.43 1133.89 47755.81 308993.80 1134.78 47755.31 308970.45 1135.32 47755.20 308965.89 1135.59 47754.89 308951.66 1135.92 47753.76 308900.33 1138.06 47752.92 308862.59 1139.68 47752.82 308858.62 1140.55 47752.60 308849.08 1141.94 47752.16 308830.41 1144.15 47751.64 308807.50 1145.87 47750.89 308774.34 1148.31 47750.69 308765.01 1148.37 47750.05 308736.31 1150.38 47749.20 308697.97 1151.71 47749.10 308693.26 1151.70 47748.99 308688.69 1152.34 47748.89 308683.91 1152.08 47748.13 308650.32 1154.50 47747.49 308620.87 1154.96 47747.18 308606.78 1155.76 47745.99 308612.60 1155.69 47748.52 308752.65 1148.91 47749.11 308785.01 1147.32 47749.54 308808.44 1145.46 47749.81 308822.61 1143.92 47749.98 308831.79 1143.33 47750.40 308854.67 1141.68 47751.85 308933.83 1136.55 47752.01 308943.02 1136.47 47752.27 308957.19 1135.65 47752.77 308985.64 1135.03 47753.52 309027.65 1133.63 47753.69 309036.76 1133.46 47753.94 309050.88 1132.77 47754.03 309055.92 1132.51 47754.12 309060.46 1132.36 47754.19 309065.01 1132.23 47754.53 309083.66 1131.52 47754.61 309088.23 1131.63 47754.77 309097.27 1131.02 47754.95 309106.84 1130.60 47755.36 309129.47 1129.45 47755.51 309138.56 1129.43 47755.68 309148.12 1129.18 47755.76 309152.67 1129.26 47756.29 309181.29 1127.41 47756.61 309199.41 1127.03 47756.77 309208.47 1126.97 47756.85 309212.98 1126.52 47756.93 309217.51 1126.50 47757.01 309222.03 1126.30 47757.19 309231.58 1125.79 47757.35 309240.63 1125.53 47757.51 309249.68 1125.06 47757.60 309254.70 1124.73 47757.76 309263.75 1124.51 47757.85 309268.77 1124.33 47757.93 309273.30 1124.33 47758.02 309277.82 1123.95 47758.09 309282.35 1123.97 47758.19 309287.38 1123.62 47758.27 309291.91 1123.69 47758.34 309296.44 1124.03 47758.43 309301.47 1123.77 47758.52 309306.49 1123.39 47758.59 309310.52 1123.56 47758.68 309315.55 1123.49 47758.76 309320.08 1123.50 47758.84 309324.60 1123.09 47758.91 309328.62 1123.25 47759.00 309333.65 1123.18 47759.08 309338.18 1123.16 47759.16 309342.71 1122.81 47759.24 309347.24 1122.89 47759.32 309351.76 1123.05 47759.40 309356.79 1123.11 47759.48 309361.32 1123.20 47759.56 309365.85 1122.82 47759.65 309370.88 1122.84 47759.75 309375.91 1122.55 47759.81 309379.94 1122.55 47759.90 309384.97 1122.70 47759.98 309389.50 1122.62 47760.05 309394.02 1122.94 47760.14 309398.56 1122.68 47760.22 309403.58 1122.83 47760.29 309408.11 1123.17 47760.37 309412.64 1123.23 47760.45 309417.16 1123.53 47760.53 309421.69 1123.67 47760.60 309426.21 1123.73 47760.68 309430.74 1123.77 47760.77 309435.77 1123.82 47760.84 309440.30 1123.70 47760.93 309444.84 1123.60 47761.01 309449.37 1123.51 47761.10 309454.42 1123.25 47761.18 309458.96 1123.18 47761.26 309463.49 1122.96 47761.35 309468.04 1122.60 47761.44 309473.09 1122.44 47761.53 309478.13 1122.26 47761.60 309482.19 1121.88 47761.70 309487.24 1121.64 47761.79 309491.81 1121.13 47761.87 309496.37 1120.66 47761.97 309501.44 1120.19 47762.05 309505.99 1119.99 47762.14 309510.56 1119.54 47762.22 309515.13 1119.13 47762.30 309519.69 1118.89 47762.47 309528.82 1118.34 47762.55 309533.36 1118.45 47762.64 309538.45 1118.01 47762.70 309542.46 1118.49 47762.80 309547.07 1117.74 47762.90 309552.18 1117.00 47763.07 309561.36 1116.05 47763.15 309565.93 1116.02 47763.61 309590.41 1114.26 47763.69 309594.98 1114.30 47763.77 309599.57 1114.03 47763.94 309608.75 1113.65 47764.53 309641.46 1112.25 47764.71 309651.21 1111.67 47764.78 309655.33 1111.29 47764.87 309660.41 1111.55 47765.04 309669.65 1111.04 47765.29 309683.51 1110.55 47765.55 309697.92 1109.85 47765.64 309703.06 1109.66 47765.72 309707.66 1109.78 47766.15 309731.36 1108.98 47766.76 309765.07 1107.06 47768.72 309874.84 1104.86 47769.09 309894.84 1104.01 47769.17 309899.59 1103.82 47769.70 309928.71 1102.38 47770.06 309948.35 1101.58 47770.77 309987.75 1100.20 47771.12 310007.01 1099.51 47771.83 310046.19 1098.37 47772.45 310081.10 1098.19 47771.59 310106.55 1097.60 47771.38 310096.80 1097.75 47771.16 310087.05 1097.81 47770.84 310072.40 1098.46 47770.74 310068.13 1098.36 47770.52 310057.90 1098.53 47770.42 310053.05 1098.66 47770.21 310043.40 1098.73 47770.10 310038.56 1098.85 47769.25 309999.98 1099.84 47768.50 309965.86 1100.85 47765.51 309830.90 1105.62 47765.09 309812.08 1106.57 47764.56 309788.22 1106.98 47763.82 309754.52 1108.15 47763.39 309735.84 1109.31 47763.18 309726.03 1109.75 47762.03 309674.62 1111.31 47760.77 309617.79 1113.55 47759.60 309565.81 1115.70 47759.39 309556.60 1116.93 47759.16 309546.89 1118.31 47758.96 309537.78 1118.35 47758.85 309533.20 1118.76 47758.74 309528.14 1118.78 47758.64 309523.57 1119.17 47758.53 309519.00 1119.54 47758.41 309513.92 1119.98 47758.31 309509.35 1120.39 47758.20 309504.79 1120.74 47758.09 309499.74 1121.16 47757.98 309495.15 1121.80 47757.77 309486.05 1122.23 47757.67 309481.49 1122.69 47757.56 309476.93 1123.28 47757.45 309472.38 1123.49 47757.35 309467.34 1123.58 47757.24 309462.81 1123.67 47757.14 309458.26 1123.93 47757.04 309453.73 1124.10 47756.93 309448.69 1124.13 47756.83 309444.16 1124.15 47756.73 309439.62 1124.44 47756.62 309434.58 1124.46 47756.52 309430.05 1124.57 47756.42 309425.53 1124.52 47756.32 309420.50 1124.29 47756.21 309415.97 1124.27 47756.13 309411.94 1124.00 47756.03 309407.42 1123.90 47755.94 309402.40 1123.29 47755.84 309398.37 1123.45 47755.73 309393.34 1123.41 47755.64 309388.81 1123.29 47755.54 309384.29 1122.94 47755.43 309379.25 1123.29 47755.33 309374.73 1123.28 47755.23 309370.20 1123.16 47755.13 309365.67 1123.20 47755.03 309361.14 1123.38 47754.93 309356.61 1123.43 47754.83 309352.08 1123.60 47754.73 309347.56 1123.54 47754.63 309343.03 1123.58 47754.53 309338.50 1123.54 47754.43 309333.97 1123.72 47754.32 309328.94 1123.80 47754.22 309324.42 1123.87 47754.12 309319.89 1123.98 47754.01 309314.86 1123.98 47753.91 309310.34 1124.14 47753.80 309305.30 1123.95 47753.70 309300.78 1124.13 47753.59 309295.75 1124.19 47753.49 309291.21 1124.12 47753.28 309281.66 1124.27 47753.19 309277.13 1124.08 47753.09 309272.60 1124.17 47752.99 309268.07 1124.24 47752.67 309253.99 1124.84 47752.57 309249.47 1124.99 47752.15 309230.87 1125.91 47752.04 309225.84 1125.95 47751.73 309212.27 1126.64 47751.63 309207.77 1127.15 47751.42 309198.71 1127.35 47751.32 309194.19 1127.72 47751.13 309185.10 1127.38 47750.91 309175.55 1127.81 47750.81 309171.03 1128.05 47750.70 309166.00 1128.30 47750.59 309161.48 1128.51 47750.49 309156.94 1128.63 47750.39 309152.40 1128.64 47750.30 309147.86 1128.56 47750.19 309143.34 1128.94 47750.08 309138.31 1129.14 47749.97 309133.79 1129.41 47749.77 309124.73 1129.87 47748.30 309059.23 1132.66 47748.19 309054.70 1132.85 47747.88 309040.56 1133.37 47747.67 309031.47 1133.76 47747.57 309026.92 1133.93 47746.21 308966.08 1135.48 47746.11 308961.53 1135.75 47745.48 308933.60 1136.80 47745.37 308928.52 1137.05 47745.16 308919.39 1137.37 47744.85 308905.10 1137.87 47743.36 308839.95 1141.58 47742.26 308792.84 1146.56 47741.30 308750.71 1148.62 47740.77 308727.46 1149.52 47740.54 308717.18 1150.23 47740.33 308707.81 1150.41 47740.23 308703.16 1150.67 47740.00 308693.34 1151.19 47739.78 308683.41 1151.33 47739.13 308655.04 1153.61 47737.94 308602.14 1155.57 47737.51 308582.57 1155.91 47737.30 308572.99 1155.94 47737.21 308624.94 1154.45 47737.38 308634.33 1153.98 47737.63 308647.84 1153.18 47739.29 308737.03 1149.26 47739.98 308774.10 1147.63 47740.06 308778.66 1147.10 47740.34 308792.94 1145.96 47740.51 308802.16 1145.55 47740.60 308806.69 1144.90 47740.70 308811.77 1144.27 47740.86 308820.35 1143.37 47741.13 308834.06 1142.14 47741.49 308853.44 1141.10 47741.58 308858.01 1140.72 47741.69 308862.93 1139.43 47743.12 308941.42 1136.81 47743.30 308951.04 1136.28 47743.75 308974.90 1135.60 47744.15 308997.77 1135.43 47744.42 309011.91 1134.74 47745.37 309063.37 1132.44 47745.55 309072.95 1132.04 47745.79 309086.04 1131.38 47746.23 309109.71 1130.44 47747.51 309179.16 1128.14 47747.60 309183.67 1127.71 47747.77 309192.71 1127.17 47747.86 309197.73 1126.94 47747.96 309202.75 1126.64 47748.02 309206.79 1126.80 47748.20 309216.33 1126.31 47748.27 309220.37 1126.55 47748.36 309224.89 1126.22 47748.62 309238.96 1125.60 47748.71 309243.97 1125.22 47748.98 309258.04 1124.57 47749.06 309262.57 1124.36 47749.47 309285.71 1124.56 47749.72 309299.79 1124.56 47749.89 309308.84 1124.28 47750.05 309317.89 1124.46 47750.13 309322.42 1124.38 47750.22 309327.44 1124.36 47750.31 309331.97 1124.03 47750.40 309337.00 1124.12 47750.48 309341.52 1124.07 47750.56 309346.05 1124.22 47750.64 309350.57 1124.14 47750.73 309355.10 1124.10 47750.81 309359.62 1123.86 47750.89 309364.15 1123.64 47750.98 309369.18 1123.66 47751.07 309373.70 1123.53 47751.16 309378.73 1123.50 47751.24 309383.26 1123.38 47751.31 309387.28 1123.59 47751.40 309392.31 1123.75 47751.48 309396.84 1123.65 47751.55 309401.36 1124.08 47751.64 309406.38 1124.33 47751.71 309410.90 1124.68 47751.80 309415.93 1124.82 47751.87 309419.95 1125.04 47751.95 309424.47 1125.01 47752.03 309429.00 1124.99 47752.12 309433.53 1124.95 47752.21 309438.55 1125.06 47752.29 309443.09 1124.93 47752.38 309448.11 1125.19 47752.46 309452.66 1124.65 47752.56 309457.69 1124.63 47752.64 309462.23 1124.46 47752.73 309466.77 1124.21 47752.81 309471.30 1124.22 47752.89 309475.84 1123.98 47752.98 309480.38 1123.81 47753.07 309485.44 1123.31 47753.16 309489.99 1122.96 47753.26 309495.05 1122.58 47753.34 309499.10 1122.32 47753.44 309504.18 1121.69 47753.51 309508.22 1121.47 47753.60 309512.79 1121.06 47753.69 309517.85 1120.71 47753.78 309522.42 1120.38 47753.88 309527.49 1120.02 47753.97 309532.09 1119.24 47754.06 309536.66 1118.77 47754.15 309541.23 1118.53 47754.23 309545.81 1118.17 47754.52 309560.12 1116.14 47754.62 309565.21 1115.75 47755.23 309597.79 1114.32 47755.32 309602.87 1114.28 47755.41 309607.47 1114.02 47755.48 309611.53 1114.14 47755.91 309635.00 1113.42 47756.70 309677.51 1111.68 47757.05 309696.02 1110.76 47761.42 309931.44 1103.03 47761.88 309955.87 1101.98 47761.97 309960.70 1101.59 47762.17 309970.85 1101.07 47762.26 309976.15 1101.01 47762.44 309985.76 1100.59 47762.53 309990.54 1100.58 47763.63 310049.57 1098.57 47762.88 310082.57 1097.35 47761.88 310038.26 1098.83 47760.67 309985.15 1100.86 47760.22 309965.36 1101.90 47755.75 309768.72 1108.23 47754.76 309726.21 1110.74 47754.22 309702.57 1111.22 47754.10 309697.42 1111.45 47754.00 309692.83 1111.28 47753.88 309687.68 1111.58 47751.18 309570.18 1115.87 47751.07 309565.58 1116.29 47750.97 309561.51 1116.53 47750.85 309556.41 1116.99 47750.73 309551.29 1117.79 47750.61 309546.69 1118.57 47750.52 309542.62 1118.93 47750.41 309538.04 1119.30 47750.29 309532.96 1119.77 47750.17 309528.36 1120.61 47750.05 309523.27 1121.14 47749.95 309519.22 1121.40 47749.84 309514.65 1121.87 47749.73 309509.59 1122.09 47749.60 309504.51 1122.64 47749.50 309499.97 1122.81 47749.39 309495.40 1123.37 47749.28 309490.85 1123.68 47749.16 309485.79 1124.04 47749.06 309481.25 1124.30 47748.95 309476.70 1124.56 47748.84 309472.15 1125.07 47748.75 309468.12 1125.04 47748.63 309463.07 1125.47 47748.51 309458.03 1125.71 47748.41 309453.50 1125.75 47748.30 309448.96 1126.12 47748.20 309444.43 1126.08 47748.09 309439.89 1126.46 47747.98 309434.86 1126.29 47747.87 309429.84 1126.18 47747.77 309425.32 1126.00 47747.68 309421.30 1125.81 47747.57 309416.27 1125.89 47747.47 309411.75 1125.54 47747.37 309407.23 1125.45 47747.27 309402.21 1124.87 47747.18 309398.18 1124.90 47747.08 309393.66 1124.58 47746.97 309388.64 1124.38 47746.85 309383.61 1124.55 47746.76 309379.58 1124.45 47746.66 309375.06 1124.54 47746.55 309370.03 1124.41 47746.43 309365.00 1124.58 47746.33 309360.47 1124.80 47746.22 309355.95 1124.68 47746.13 309351.42 1124.74 47746.03 309347.40 1124.76 47745.92 309342.37 1124.81 47745.81 309337.34 1124.70 47745.70 309332.82 1124.89 47745.60 309328.29 1124.83 47745.51 309324.27 1124.90 47745.40 309319.24 1124.79 47745.29 309314.21 1124.69 47745.18 309309.68 1124.58 47745.08 309305.16 1124.55 47744.98 309300.63 1124.60 47744.88 309296.11 1124.81 47744.77 309291.07 1124.46 47744.65 309286.05 1124.86 47744.56 309282.02 1124.70 47744.46 309277.49 1124.77 47744.36 309272.96 1124.50 47744.25 309267.92 1124.31 47744.14 309263.39 1124.38 47744.05 309258.85 1124.13 47743.94 309254.34 1124.57 47743.83 309249.81 1124.73 47743.71 309244.79 1125.20 47743.61 309240.26 1125.08 47743.50 309235.23 1125.37 47743.39 309230.71 1125.56 47743.28 309226.20 1125.98 47743.18 309221.67 1126.18 47743.06 309216.64 1126.15 47742.97 309212.62 1126.37 47742.86 309208.11 1126.85 47742.76 309203.56 1126.55 47742.64 309198.56 1127.17 47742.52 309193.53 1127.41 47742.33 309184.95 1127.23 47742.23 309180.42 1127.33 47741.88 309165.86 1128.26 47741.78 309161.34 1128.67 47741.68 309157.34 1129.04 47741.35 309142.74 1129.52 47740.80 309119.62 1130.84 47740.60 309111.05 1131.04 47740.49 309105.99 1130.93 47740.38 309100.97 1131.26 47739.63 309068.67 1132.07 47739.53 309064.15 1132.44 47739.42 309059.59 1132.40 47739.31 309055.08 1132.92 47738.88 309036.39 1133.56 47738.66 309026.81 1134.08 47738.44 309017.73 1134.42 47738.00 308998.48 1134.99 47737.81 308990.39 1135.37 47737.27 308966.52 1135.89 47736.08 308915.17 1137.48 47734.99 308868.28 1139.35 47734.76 308858.69 1140.45 47734.43 308845.01 1141.70 47731.99 308741.17 1148.16 47730.42 308673.83 1151.17 47730.08 308659.36 1152.25 47729.75 308645.27 1152.80 47729.41 308630.72 1153.68 47728.41 308587.75 1155.70 47727.42 308604.27 1154.54 47728.82 308678.76 1150.59 47729.27 308702.65 1149.67 47729.53 308716.65 1149.20 47729.88 308735.77 1148.39 47730.14 308749.11 1147.51 47730.33 308758.83 1146.75 47730.57 308772.22 1146.20 47730.84 308786.58 1145.39 47730.94 308791.65 1144.91 47731.03 308796.26 1144.66 47731.57 308824.23 1142.27 47731.74 308832.90 1141.79 47731.92 308842.60 1141.24 47732.10 308852.33 1140.99 47732.28 308861.39 1139.82 47732.53 308874.65 1139.22 47733.49 308926.63 1137.57 47733.56 308930.70 1137.41 47734.08 308958.62 1136.40 47735.67 309043.57 1133.08 47735.74 309047.63 1133.08 47736.19 309071.28 1131.74 47736.36 309080.37 1131.54 47736.44 309084.92 1131.51 47736.61 309093.97 1131.00 47736.70 309098.50 1130.76 47736.79 309103.53 1130.50 47736.87 309108.09 1130.64 47736.96 309112.64 1130.69 47737.04 309117.14 1130.20 47737.13 309121.67 1130.00 47737.39 309135.76 1129.52 47737.48 309140.27 1129.15 47737.57 309145.31 1129.02 47737.66 309149.83 1128.84 47738.09 309172.97 1127.80 47738.19 309177.97 1127.52 47738.44 309191.05 1127.30 47738.53 309195.57 1126.92 47738.63 309200.59 1126.65 47738.71 309205.12 1126.59 47738.81 309210.16 1126.67 47738.90 309214.66 1126.25 47738.98 309218.67 1125.87 47739.07 309223.71 1125.85 47739.16 309228.22 1125.67 47739.24 309232.75 1125.47 47739.34 309237.77 1125.13 47739.44 309242.79 1124.87 47739.53 309247.31 1124.70 47739.62 309251.83 1124.51 47739.70 309256.36 1124.59 47739.78 309260.90 1124.74 47739.86 309265.43 1124.80 47739.96 309270.45 1124.88 47740.04 309274.99 1125.09 47740.12 309279.52 1125.20 47740.22 309284.54 1125.11 47740.30 309289.07 1125.24 47740.37 309293.09 1125.25 47740.46 309297.61 1125.23 47740.54 309302.14 1125.34 47740.64 309307.16 1125.26 47740.73 309312.19 1125.22 47740.81 309316.71 1125.42 47740.90 309321.74 1125.43 47740.98 309325.76 1125.42 47741.06 309330.28 1125.48 47741.14 309334.80 1125.68 47741.23 309339.32 1125.46 47741.33 309344.35 1125.34 47741.41 309348.87 1125.36 47741.51 309353.89 1125.35 47741.59 309358.41 1125.43 47741.67 309362.43 1125.14 47741.75 309366.95 1125.00 47741.84 309371.48 1124.79 47741.93 309376.50 1124.86 47742.02 309381.03 1124.87 47742.11 309386.05 1124.82 47742.19 309390.57 1125.01 47742.28 309395.09 1125.29 47742.37 309400.12 1125.24 47742.45 309404.63 1125.68 47742.53 309409.16 1125.67 47742.60 309413.17 1125.78 47742.68 309417.69 1126.17 47742.77 309422.71 1126.48 47742.86 309427.23 1126.36 47742.95 309432.26 1126.30 47743.04 309437.28 1126.53 47743.13 309441.80 1126.57 47743.23 309446.83 1126.46 47743.31 309451.35 1126.61 47743.38 309455.38 1126.38 47743.47 309459.91 1126.28 47743.57 309464.95 1126.04 47743.66 309469.49 1125.82 47743.74 309474.02 1125.58 47743.83 309478.56 1125.31 47743.94 309483.62 1124.93 47744.02 309488.16 1124.61 47744.11 309492.71 1124.31 47744.21 309497.76 1124.06 47744.31 309502.33 1123.43 47744.39 309506.88 1123.11 47744.49 309511.44 1122.69 47744.57 309515.98 1122.58 47744.68 309521.08 1121.72 47744.77 309525.64 1121.35 47744.87 309530.24 1120.38 47744.97 309535.31 1120.13 47745.07 309539.88 1119.69 47745.35 309553.64 1118.13 47745.54 309563.33 1117.03 47745.82 309577.57 1116.30 47746.08 309590.81 1115.59 47746.18 309595.90 1115.45 47746.27 309600.48 1115.27 47746.35 309605.06 1115.16 47746.45 309610.15 1115.04 47747.53 309666.30 1113.41 47747.63 309671.43 1113.13 47747.72 309676.07 1112.74 47747.81 309680.66 1112.76 47747.90 309685.29 1112.48 47752.13 309904.86 1105.62 47752.33 309914.43 1104.84 47752.43 309919.69 1104.74 47752.64 309930.26 1104.38 47752.82 309939.80 1103.98 47753.01 309949.33 1103.64 47753.10 309953.65 1103.11 47753.38 309968.49 1102.80 47753.77 309988.23 1101.96 47753.87 309993.52 1101.99 47753.48 310037.90 1099.77 47752.91 310013.09 1101.08 47752.69 310003.95 1101.54 47752.24 309984.17 1102.24 47751.70 309960.22 1103.03 47751.36 309945.81 1103.90 47746.97 309753.82 1110.23 47746.43 309730.53 1111.50 47746.33 309725.90 1111.54 47746.21 309720.78 1111.46 47745.99 309711.00 1111.81 47745.88 309706.34 1112.18 47745.77 309701.71 1112.39 47745.67 309697.10 1112.44 47745.00 309668.32 1113.79 47743.93 309620.87 1114.44 47742.76 309570.42 1116.55 47742.53 309560.73 1117.40 47742.42 309556.14 1117.84 47742.29 309551.01 1118.84 47742.18 309546.42 1119.42 47742.07 309541.82 1120.21 47741.85 309532.68 1120.88 47741.61 309523.01 1122.09 47741.38 309513.37 1122.99 47741.27 309508.79 1123.60 47741.16 309504.23 1124.05 47741.05 309499.67 1124.45 47740.71 309485.02 1125.36 47740.60 309480.46 1125.85 47740.49 309475.92 1126.02 47740.38 309471.37 1126.45 47740.28 309466.84 1126.64 47740.18 309462.30 1126.79 47740.06 309457.27 1126.91 47739.96 309452.74 1126.96 47739.86 309448.21 1126.99 47739.75 309443.67 1127.38 47739.64 309438.65 1127.19 47739.54 309434.12 1127.16 47739.44 309429.60 1127.01 47739.33 309425.08 1126.89 47739.12 309415.53 1126.74 47739.02 309411.01 1126.39 47738.93 309406.49 1126.30 47738.83 309401.97 1126.01 47738.73 309397.45 1125.90 47738.62 309392.42 1125.85 47738.52 309387.90 1125.43 47738.42 309383.38 1125.31 47738.32 309378.85 1125.34 47738.21 309374.33 1125.43 47738.10 309369.30 1125.50 47737.79 309355.73 1125.89 47737.69 309351.20 1125.96 47737.58 309346.68 1125.85 47737.16 309328.08 1125.76 47737.06 309323.56 1125.80 47736.96 309319.03 1125.95 47736.86 309314.51 1125.84 47736.74 309309.48 1125.84 47736.64 309304.96 1126.08 47736.53 309300.44 1126.02 47736.43 309295.91 1125.85 47736.32 309290.88 1125.78 47736.22 309286.35 1125.59 47736.11 309281.82 1125.33 47736.01 309277.29 1125.38 47735.89 309272.26 1125.25 47735.79 309267.73 1125.08 47735.70 309263.70 1124.88 47735.59 309258.67 1124.93 47735.48 309254.14 1124.79 47735.38 309249.61 1124.91 47735.26 309244.59 1125.12 47735.15 309240.06 1125.19 47735.05 309235.53 1125.21 47734.93 309230.50 1125.38 47734.82 309225.98 1125.68 47734.72 309221.45 1125.85 47734.60 309216.44 1126.10 47734.50 309212.40 1125.96 47734.38 309207.38 1126.27 47734.28 309202.85 1126.33 47734.17 309198.33 1126.54 47734.06 309193.81 1126.97 47733.96 309189.27 1126.73 47733.84 309184.24 1127.01 47733.73 309179.72 1127.29 47733.62 309175.19 1127.45 47733.51 309170.69 1127.70 47733.28 309161.15 1128.30 47733.17 309156.62 1128.67 47733.07 309152.10 1128.67 47732.84 309142.55 1129.44 47732.63 309133.47 1129.44 47732.08 309110.32 1130.32 47731.97 309105.78 1130.50 47731.86 309101.26 1130.72 47731.64 309091.70 1131.29 47731.53 309087.18 1131.63 47731.41 309082.13 1131.63 47731.30 309077.63 1132.21 47730.98 309063.98 1132.37 47730.54 309045.32 1133.15 47730.42 309040.28 1133.42 47729.97 309021.60 1134.18 47729.54 309003.39 1134.77 47729.33 308994.29 1135.15 47728.87 308975.07 1136.10 47728.77 308970.49 1136.07 47728.43 308956.24 1136.24 47728.21 308946.61 1136.67 47726.33 308867.17 1139.51 47726.10 308858.14 1140.85 47724.41 308787.58 1144.47 47721.79 308677.80 1150.41 47720.87 308640.04 1153.20 47719.08 308626.35 1153.40 47719.62 308654.52 1152.12 47721.06 308729.17 1148.62 47721.16 308733.72 1147.96 47721.42 308747.03 1146.84 47722.43 308798.78 1143.59 47723.60 308859.09 1140.52 47723.70 308864.13 1139.91 47723.97 308877.82 1138.85 47724.15 308886.98 1138.37 47724.41 308900.83 1138.14 47724.78 308920.16 1137.49 47725.22 308943.60 1137.21 47726.12 308990.21 1135.27 47726.47 309008.94 1134.67 47726.57 309014.00 1134.57 47726.84 309027.60 1133.69 47727.91 309083.65 1132.00 47728.17 309097.22 1131.18 47728.36 309106.79 1130.76 47728.53 309115.82 1130.14 47728.71 309124.87 1129.53 47728.98 309138.96 1129.03 47729.16 309148.01 1128.61 47729.25 309152.54 1128.40 47729.33 309157.07 1128.32 47729.43 309162.09 1128.03 47729.50 309166.12 1127.85 47729.61 309171.13 1127.42 47729.69 309175.65 1127.14 47729.79 309180.68 1126.98 47729.96 309189.75 1127.05 47730.05 309194.27 1126.77 47730.14 309199.30 1126.63 47730.24 309203.81 1126.07 47730.32 309208.33 1126.01 47730.41 309212.87 1125.92 47730.49 309217.39 1125.87 47730.58 309221.92 1125.79 47730.67 309226.44 1125.50 47730.76 309231.47 1125.52 47730.86 309236.49 1125.05 47730.95 309241.02 1125.01 47731.04 309246.05 1124.86 47731.13 309250.57 1124.72 47731.21 309255.10 1124.80 47731.30 309259.64 1125.08 47731.38 309264.17 1124.97 47731.47 309269.21 1125.42 47731.55 309273.74 1125.71 47731.63 309278.27 1125.86 47731.71 309282.80 1125.95 47731.80 309287.32 1126.04 47731.88 309291.85 1126.23 47731.96 309296.38 1126.51 47732.05 309301.41 1126.55 47732.14 309305.93 1126.50 47732.22 309310.45 1126.46 47732.32 309315.48 1126.53 47732.39 309319.50 1126.65 47732.47 309324.02 1126.79 47732.57 309329.04 1126.61 47732.65 309333.56 1126.78 47732.74 309338.09 1126.62 47732.81 309342.61 1126.96 47732.90 309347.13 1126.82 47732.99 309351.65 1126.61 47733.08 309356.67 1126.65 47733.17 309361.19 1126.53 47733.26 309365.71 1126.38 47733.35 309370.74 1126.21 47733.44 309375.26 1126.21 47733.52 309379.78 1126.34 47733.61 309384.80 1126.49 47733.70 309389.33 1126.28 47733.78 309393.85 1126.70 47733.87 309398.87 1126.61 47733.96 309403.39 1126.75 47734.04 309407.91 1126.77 47734.12 309412.43 1127.15 47734.21 309417.45 1127.29 47734.28 309421.46 1127.41 47734.38 309426.49 1127.53 47734.46 309431.01 1127.75 47734.55 309435.54 1127.41 47734.64 309440.56 1127.55 47734.72 309445.07 1127.92 47734.80 309449.60 1127.84 47734.89 309454.13 1127.73 47734.98 309458.65 1127.62 47735.06 309463.18 1127.59 47735.16 309468.23 1127.16 47735.24 309472.25 1127.16 47735.33 309476.79 1126.85 47735.52 309486.39 1126.12 47735.61 309490.94 1125.61 47735.70 309495.48 1125.40 47735.80 309500.53 1125.15 47735.90 309505.60 1124.72 47735.98 309509.65 1124.18 47736.08 309514.70 1124.12 47736.18 309519.28 1123.36 47736.48 309533.55 1121.08 47736.57 309538.13 1120.57 47736.66 309542.70 1120.27 47736.76 309547.28 1119.75 47736.86 309552.36 1119.46 47736.96 309556.98 1118.43 47737.04 309561.55 1118.26 47737.14 309566.16 1117.60 47737.23 309570.74 1117.21 47737.33 309575.83 1116.90 47737.42 309580.40 1116.85 47737.51 309584.98 1116.68 47737.59 309589.55 1116.62 47737.69 309594.15 1116.17 47737.78 309598.74 1115.89 47737.86 309603.31 1115.91 47737.95 309607.89 1115.81 47738.04 309612.47 1115.71 47738.31 309626.74 1115.32 47738.50 309636.43 1115.05 47738.69 309646.15 1114.58 47738.86 309655.30 1114.71 47739.05 309665.01 1114.50 47739.14 309669.62 1114.26 47739.22 309673.73 1114.02 47739.32 309678.87 1113.65 47740.43 309735.39 1111.80 47743.16 309874.57 1107.50 47743.43 309888.72 1107.10 47743.61 309898.12 1107.14 47744.00 309917.61 1106.46 47744.19 309927.18 1105.73 47744.39 309937.22 1105.45 47744.89 309962.20 1104.22 47745.27 309981.36 1103.53 47744.48 310017.45 1101.83 47744.37 310013.09 1102.26 47744.25 310008.19 1102.82 47744.13 310003.34 1103.13 47743.79 309988.45 1103.29 47743.09 309959.07 1104.78 47742.98 309954.76 1105.21 47742.87 309949.95 1105.54 47741.16 309877.70 1107.92 47738.68 309772.53 1110.80 47738.23 309753.38 1111.46 47738.01 309744.05 1112.03 47737.89 309739.39 1112.31 47737.79 309734.77 1112.28 47737.11 309705.96 1113.09 47736.99 309701.27 1113.79 47736.42 309677.19 1114.28 47733.99 309574.63 1117.59 47733.76 309564.98 1117.87 47733.63 309560.34 1119.05 47733.52 309555.28 1118.99 47733.16 309540.98 1120.97 47732.94 309532.34 1121.78 47732.82 309527.74 1122.79 47732.46 309513.50 1124.57 47732.34 309508.44 1124.99 47732.11 309499.32 1125.84 47731.89 309490.22 1126.52 47731.77 309485.17 1126.88 47731.65 309480.62 1127.33 47731.42 309471.03 1127.95 47731.21 309461.97 1128.09 47731.11 309457.95 1128.08 47731.00 309453.41 1128.28 47730.88 309448.38 1128.41 47730.76 309443.35 1128.58 47730.66 309438.83 1128.44 47730.55 309433.81 1128.27 47730.44 309429.28 1128.28 47730.34 309424.77 1128.16 47730.23 309420.24 1128.32 47730.13 309415.72 1127.89 47730.01 309410.70 1127.55 47729.91 309406.19 1127.47 47729.80 309401.16 1127.48 47729.70 309396.64 1126.99 47729.60 309392.62 1127.06 47729.50 309388.10 1126.94 47729.40 309383.58 1126.88 47729.29 309379.06 1126.86 47729.17 309374.03 1126.86 47729.05 309369.00 1126.94 47728.94 309364.48 1127.31 47728.83 309359.96 1127.62 47728.72 309355.44 1127.62 47728.62 309350.92 1127.85 47728.51 309346.39 1127.69 47728.41 309341.87 1127.57 47728.29 309336.85 1127.48 47728.18 309332.33 1127.66 47728.08 309327.80 1127.44 47727.98 309323.28 1127.39 47727.87 309318.76 1127.39 47727.77 309314.23 1127.25 47727.64 309309.21 1127.62 47727.54 309304.69 1127.46 47727.43 309299.66 1127.28 47727.32 309295.13 1127.20 47727.22 309290.60 1126.80 47727.12 309286.07 1126.51 47727.01 309281.55 1126.42 47726.90 309276.51 1126.35 47726.80 309271.98 1126.11 47726.59 309262.91 1125.58 47726.49 309258.38 1125.56 47726.39 309253.84 1125.15 47726.28 309249.31 1125.18 47726.16 309244.27 1125.16 47726.06 309239.73 1124.97 47725.94 309234.71 1125.40 47725.61 309221.13 1125.78 47725.39 309211.57 1125.93 47725.16 309202.00 1126.18 47725.05 309197.48 1126.41 47724.84 309188.93 1126.78 47724.62 309179.37 1126.97 47724.39 309169.80 1127.28 47724.29 309165.80 1127.70 47724.04 309155.77 1128.68 47723.93 309151.25 1128.93 47723.70 309141.69 1129.33 47723.60 309137.12 1129.04 47723.50 309133.11 1129.37 47723.26 309123.57 1130.14 47722.94 309109.97 1130.54 47722.25 309081.80 1132.18 47722.14 309077.27 1132.47 47721.79 309062.66 1133.12 47721.24 309039.93 1133.85 47721.13 309035.38 1133.94 47720.90 309025.80 1134.46 47720.79 309021.26 1134.71 47720.69 309016.70 1134.80 47720.24 308997.96 1135.32 47719.78 308979.29 1136.49 47719.67 308974.69 1136.38 47719.56 308970.16 1136.74 47719.45 308965.58 1136.84 47719.10 308950.84 1137.14 47718.90 308942.15 1137.03 47717.20 308871.28 1139.19 47716.87 308858.21 1141.01 47716.07 308824.86 1141.84 47715.61 308805.99 1143.17 47713.98 308739.27 1146.89 47712.25 308668.55 1151.23 47711.09 308620.53 1153.31 47710.61 308600.68 1154.44 47709.92 308572.32 1155.83 47709.53 308610.03 1154.03 47710.75 308670.44 1150.78 47710.86 308675.46 1149.78 47712.46 308755.09 1146.02 47713.41 308801.69 1143.04 47713.52 308806.82 1142.84 47713.61 308811.43 1142.78 47713.78 308820.15 1142.24 47713.97 308829.39 1142.05 47715.20 308890.53 1138.74 47715.29 308895.15 1138.81 47716.05 308932.80 1137.41 47716.13 308937.38 1137.35 47716.49 308955.72 1137.16 47716.58 308960.28 1137.01 47716.68 308965.40 1137.19 47717.05 308983.57 1136.00 47717.26 308993.68 1135.57 47717.34 308998.29 1135.83 47717.72 309017.00 1135.22 47717.81 309021.55 1135.06 47717.89 309025.59 1135.03 47717.99 309030.64 1134.74 47718.08 309035.17 1134.45 47718.27 309044.75 1134.02 47718.46 309053.80 1133.44 47718.55 309058.36 1133.44 47718.63 309062.92 1133.45 47718.92 309077.02 1132.85 47719.01 309081.56 1132.72 47719.11 309086.59 1132.42 47719.20 309091.14 1132.30 47719.38 309099.66 1131.69 47719.47 309104.16 1131.18 47719.78 309119.21 1130.04 47719.87 309123.22 1129.69 47719.96 309127.75 1129.53 47720.05 309132.27 1129.10 47720.33 309146.36 1128.63 47720.43 309150.88 1128.41 47720.52 309155.41 1128.20 47720.61 309159.93 1127.97 47720.71 309164.93 1127.35 47720.90 309173.97 1126.85 47720.99 309178.50 1126.68 47721.08 309183.03 1126.54 47721.55 309206.69 1126.25 47721.63 309211.22 1126.20 47721.74 309216.22 1125.66 47722.00 309229.30 1125.38 47722.10 309234.32 1125.11 47722.19 309238.86 1125.35 47722.53 309257.00 1125.99 47722.63 309262.03 1125.93 47722.74 309267.55 1125.89 47722.99 309281.15 1126.87 47723.07 309285.69 1127.36 47723.16 309290.21 1127.48 47723.25 309295.24 1127.97 47723.33 309299.26 1127.86 47723.42 309303.78 1128.02 47723.52 309308.80 1127.70 47723.60 309313.32 1127.94 47723.70 309318.34 1127.97 47723.78 309322.36 1128.12 47723.88 309327.38 1128.11 47723.95 309331.40 1128.11 47724.05 309336.42 1128.04 47724.15 309341.44 1128.17 47724.24 309345.96 1128.13 47724.33 309350.47 1128.19 47724.42 309354.99 1127.96 47724.51 309359.51 1127.77 47724.60 309364.03 1127.56 47724.70 309369.05 1127.58 47724.80 309374.07 1127.45 47724.88 309378.09 1127.43 47724.96 309382.11 1127.40 47725.05 309387.13 1127.42 47725.15 309392.15 1127.48 47725.24 309396.67 1127.53 47725.34 309401.69 1127.67 47725.41 309405.70 1127.87 47725.50 309410.22 1128.05 47725.59 309415.23 1128.45 47725.68 309419.75 1128.52 47725.77 309424.77 1128.64 47725.85 309428.79 1128.74 47725.93 309433.30 1128.99 47726.02 309437.82 1128.89 47726.12 309442.84 1129.13 47726.21 309447.36 1129.11 47726.30 309451.89 1128.90 47726.39 309456.42 1128.60 47726.49 309461.44 1128.84 47726.58 309465.98 1128.45 47726.67 309470.51 1128.27 47726.79 309476.04 1128.14 47726.87 309480.08 1127.91 47726.95 309484.11 1127.66 47727.06 309489.17 1126.97 47727.16 309493.73 1126.43 47727.26 309498.78 1126.15 47727.37 309503.84 1125.75 47727.45 309507.88 1125.47 47727.55 309512.45 1124.76 47727.64 309516.99 1124.81 47727.75 309522.08 1123.95 47727.86 309527.17 1123.13 47727.97 309531.76 1122.36 47728.07 309536.34 1121.72 47728.16 309540.90 1121.57 47728.25 309545.48 1121.05 47728.36 309550.56 1120.63 47728.47 309555.18 1119.56 47728.56 309559.76 1119.19 47728.66 309564.35 1118.69 47728.85 309573.52 1118.01 47728.96 309578.62 1117.48 47729.05 309583.20 1117.24 47729.23 309592.33 1117.27 47729.33 309596.92 1116.89 47729.42 309601.50 1116.72 47729.52 309606.59 1116.62 47729.73 309616.30 1115.92 47729.80 309620.37 1115.93 47729.89 309624.96 1115.75 47730.08 309634.61 1115.87 47730.27 309643.83 1115.28 47730.75 309667.79 1115.07 47734.39 309848.09 1109.25 47734.89 309872.18 1108.26 47734.98 309876.89 1108.18 47735.08 309882.09 1108.24 47735.18 309886.79 1108.22 47735.28 309892.02 1108.20 47735.46 309900.92 1108.07 47735.77 309916.16 1107.48 47736.05 309929.95 1106.87 47736.16 309935.23 1106.74 47736.36 309945.29 1106.39 47736.46 309950.08 1106.11 47736.56 309954.86 1105.88 47736.66 309959.62 1105.78 47736.87 309969.84 1104.81 47737.17 309984.22 1104.28 47737.26 309989.01 1104.19 47737.35 309993.75 1104.31 47736.50 310032.17 1102.20 47735.76 310002.50 1104.02 47735.30 309983.80 1104.72 47735.17 309978.50 1104.80 47734.94 309968.92 1105.07 47734.82 309964.11 1105.38 47733.50 309910.99 1108.20 47731.86 309843.55 1109.18 47729.98 309767.58 1112.26 47729.74 309757.73 1112.78 47729.15 309734.01 1113.43 47728.91 309724.25 1113.55 47728.82 309720.14 1113.60 47728.70 309715.51 1113.72 47728.23 309696.47 1114.61 47728.11 309691.84 1114.81 47727.88 309682.13 1114.86 47727.64 309672.88 1115.43 47726.95 309644.27 1115.93 47725.10 309569.40 1118.32 47724.96 309564.29 1119.03 47724.72 309555.10 1120.13 47724.49 309546.42 1121.35 47724.36 309541.32 1122.08 47724.24 309536.75 1122.41 47723.99 309527.09 1123.53 47723.86 309522.00 1124.29 47723.73 309517.41 1125.18 47723.62 309512.86 1125.29 47723.50 309508.29 1125.87 47723.40 309504.24 1126.31 47723.27 309499.67 1126.97 47723.16 309495.13 1127.11 47723.03 309490.07 1127.59 47722.91 309485.02 1127.88 47722.79 309480.48 1128.14 47722.66 309475.43 1128.59 47722.55 309470.90 1128.73 47722.44 309466.37 1128.85 47722.33 309461.84 1129.07 47722.21 309457.30 1129.27 47722.10 309452.78 1129.27 47721.98 309447.75 1129.24 47721.87 309443.23 1129.23 47721.76 309438.71 1129.16 47721.64 309433.68 1129.21 47721.53 309429.16 1129.26 47721.42 309424.65 1129.04 47721.31 309420.12 1128.97 47721.20 309415.60 1128.75 47721.10 309411.09 1128.55 47720.99 309406.57 1128.30 47720.88 309402.05 1128.32 47720.75 309396.53 1128.13 47720.65 309392.01 1127.90 47720.54 309387.49 1127.96 47720.42 309382.47 1127.97 47720.31 309377.95 1128.00 47720.19 309373.42 1128.14 47720.09 309369.40 1128.08 47719.98 309364.88 1128.49 47719.86 309360.36 1128.77 47719.75 309355.84 1128.73 47719.62 309350.82 1129.25 47719.52 309346.30 1128.83 47719.41 309341.78 1129.04 47719.29 309336.76 1128.90 47719.17 309332.24 1129.09 47719.06 309327.72 1129.10 47718.94 309322.70 1128.95 47718.85 309318.68 1128.80 47718.74 309314.15 1128.69 47718.63 309309.64 1128.75 47718.51 309304.61 1128.63 47718.38 309299.59 1128.79 47718.27 309295.07 1128.81 47718.17 309290.54 1128.50 47718.05 309285.51 1128.19 47717.96 309281.48 1127.53 47717.85 309276.94 1127.35 47717.74 309272.41 1127.14 47717.64 309267.87 1126.55 47717.52 309262.84 1126.30 47717.42 309258.30 1126.05 47717.30 309253.26 1125.79 47717.19 309248.72 1125.52 47717.07 309243.68 1125.51 47716.96 309239.15 1125.38 47716.85 309234.62 1125.43 47716.74 309230.08 1125.39 47716.63 309225.57 1125.68 47716.40 309216.52 1126.12 47716.05 309202.42 1126.28 47715.69 309187.84 1127.00 47715.58 309183.30 1126.86 47715.02 309160.65 1127.63 47714.78 309151.61 1128.30 47714.66 309146.58 1128.46 47714.53 309141.54 1128.65 47714.30 309132.50 1129.25 47714.18 309127.47 1129.53 47714.06 309122.97 1130.04 47713.95 309118.45 1130.34 47713.83 309113.93 1130.73 47713.59 309104.92 1131.68 47713.49 309100.90 1131.96 47713.36 309095.89 1132.45 47713.13 309086.84 1133.07 47713.01 309081.81 1133.36 47712.76 309072.25 1133.90 47712.65 309067.71 1134.08 47712.54 309063.17 1134.12 47712.31 309054.07 1134.24 47712.20 309049.54 1134.51 47711.96 309039.95 1134.93 47711.61 309026.37 1135.84 47711.48 309021.34 1136.07 47711.37 309016.78 1136.17 47711.26 309012.22 1136.43 47711.14 309007.16 1136.53 47711.02 309002.58 1136.56 47710.91 308998.03 1136.63 47710.80 308993.45 1136.62 47710.22 308970.18 1137.62 47709.87 308955.88 1137.38 47709.30 308932.97 1137.82 47709.07 308923.26 1137.84 47708.60 308904.41 1138.39 47708.48 308899.83 1138.53 47708.01 308880.92 1139.01 47707.78 308871.77 1139.52 47707.66 308867.16 1139.73 47707.55 308862.58 1140.00 47704.81 308753.97 1145.54 47704.68 308748.80 1145.91 47703.36 308696.64 1148.43 47702.26 308653.15 1151.22 47701.77 308633.94 1152.50 47701.65 308629.26 1152.84 47700.58 308586.85 1154.99 47699.68 308603.29 1153.86 47702.32 308729.52 1147.50 47702.42 308734.10 1146.96 47703.50 308785.38 1143.74 47703.60 308790.06 1143.81 47703.70 308795.17 1143.50 47704.09 308813.58 1142.42 47704.68 308841.73 1141.29 47705.06 308860.11 1140.47 47706.14 308911.50 1138.05 47706.52 308930.42 1138.11 47706.81 308944.67 1137.91 47706.91 308949.27 1137.97 47707.00 308953.86 1138.04 47707.09 308958.45 1138.04 47707.19 308963.02 1137.96 47707.38 308972.68 1137.91 47707.48 308977.18 1137.37 47707.58 308982.26 1137.28 47707.68 308986.86 1137.53 47707.77 308991.42 1137.43 47707.87 308995.96 1137.17 47707.96 309000.50 1137.14 47708.05 309005.08 1137.03 47708.36 309019.72 1136.60 47708.45 309024.26 1136.33 47708.55 309028.81 1136.19 47708.74 309037.86 1135.63 47708.85 309042.88 1135.19 47709.13 309056.48 1134.61 47709.31 309065.58 1134.59 47709.41 309070.12 1134.42 47709.52 309075.14 1134.17 47709.91 309093.70 1132.76 47710.30 309111.75 1131.32 47710.91 309139.82 1128.92 47711.30 309158.41 1127.96 47711.40 309162.90 1127.37 47711.50 309167.42 1127.08 47711.59 309171.95 1126.90 47711.70 309176.96 1126.53 47711.79 309181.49 1126.39 47711.88 309186.03 1126.59 47711.98 309190.55 1126.27 47712.07 309195.09 1126.45 47712.36 309209.16 1125.96 47712.56 309218.71 1125.64 47713.03 309241.86 1125.66 47713.12 309246.39 1125.92 47713.21 309250.92 1126.15 47713.39 309259.98 1126.34 47713.48 309264.51 1126.69 47713.57 309269.55 1127.26 47713.66 309274.08 1127.62 47713.75 309278.62 1128.07 47713.85 309283.65 1128.45 47713.93 309288.18 1128.87 47714.02 309292.70 1129.10 47714.11 309297.21 1129.11 47714.21 309302.23 1129.15 47714.30 309306.75 1129.27 47714.40 309311.27 1129.17 47714.48 309315.78 1129.44 47714.58 309320.30 1129.42 47714.68 309325.32 1129.36 47714.76 309329.33 1129.56 47714.86 309334.35 1129.65 47714.96 309338.86 1129.43 47715.06 309343.88 1129.48 47715.15 309348.39 1129.24 47715.24 309352.90 1129.23 47715.35 309357.92 1129.07 47715.45 309362.44 1128.85 47715.53 309366.45 1128.57 47715.63 309371.47 1128.57 47715.73 309375.99 1128.61 47715.82 309380.50 1128.57 47715.91 309385.02 1128.53 47716.01 309390.04 1128.42 47716.11 309394.55 1128.44 47716.20 309399.07 1128.38 47716.29 309403.59 1128.55 47716.38 309408.10 1128.89 47716.48 309413.11 1129.12 47716.57 309417.62 1129.32 47716.67 309422.64 1129.47 47716.76 309427.15 1129.64 47716.85 309431.67 1129.63 47716.94 309436.19 1129.62 47717.03 309440.71 1129.59 47717.23 309450.24 1129.69 47717.41 309459.29 1129.51 47717.51 309463.81 1129.51 47717.70 309472.86 1129.18 47717.90 309482.44 1128.64 47718.01 309487.48 1128.17 47718.12 309492.04 1127.56 47718.31 309501.13 1126.86 47718.41 309505.69 1126.23 47718.62 309514.82 1125.05 47718.92 309528.53 1123.37 47719.04 309533.60 1122.89 47719.15 309538.68 1122.41 47719.25 309543.24 1122.08 47719.56 309557.02 1120.04 47719.76 309566.20 1118.95 47719.97 309575.85 1118.54 47720.07 309580.45 1118.04 47720.16 309584.99 1118.23 47720.25 309589.56 1118.06 47720.35 309594.14 1117.84 47720.46 309599.21 1117.87 47720.84 309617.55 1116.98 47721.14 309631.81 1116.65 47721.24 309636.39 1116.56 47725.61 309844.93 1111.08 47726.53 309888.36 1109.32 47726.85 309903.53 1109.35 47726.94 309907.76 1109.11 47727.05 309912.95 1109.32 47727.15 309917.73 1108.96 47727.25 309922.47 1108.80 47727.36 309927.23 1108.61 47727.78 309946.87 1107.48 47727.87 309951.10 1107.35 47727.99 309956.46 1106.87 47728.10 309961.74 1106.81 47728.31 309971.37 1106.13 47729.04 310006.00 1105.00 47729.15 310010.83 1104.73 47729.36 310020.51 1104.20 47730.23 310060.64 1101.32 47730.06 310103.98 1098.69 47729.94 310099.04 1099.00 47729.68 310089.19 1099.65 47729.55 310083.80 1099.71 47729.43 310078.93 1099.80 47728.04 310025.53 1104.02 47727.80 310015.85 1104.50 47727.31 309996.54 1105.45 47726.93 309981.60 1105.79 47722.19 309794.55 1112.78 47722.06 309789.38 1112.88 47720.26 309718.22 1114.65 47719.79 309699.74 1115.16 47719.55 309690.46 1115.90 47719.31 309681.19 1116.64 47719.06 309671.47 1116.89 47718.95 309666.88 1116.83 47718.71 309657.19 1116.90 47718.12 309633.77 1117.02 47718.01 309629.19 1117.08 47716.69 309577.27 1118.87 47716.33 309563.55 1119.60 47716.07 309553.86 1120.67 47715.95 309549.27 1121.24 47715.83 309545.15 1122.42 47715.58 309535.49 1123.42 47715.34 309526.37 1124.05 47715.20 309521.27 1125.03 47715.06 309516.20 1125.47 47714.95 309511.66 1125.65 47714.57 309497.47 1127.28 47714.33 309488.38 1127.87 47713.98 309474.76 1128.85 47713.02 309437.02 1130.06 47712.90 309432.51 1129.96 47712.57 309418.95 1129.86 47712.46 309414.44 1129.30 47712.35 309409.93 1129.30 47712.23 309404.91 1129.21 47712.11 309400.39 1129.20 47711.99 309395.37 1129.12 47711.87 309390.85 1129.03 47711.75 309385.83 1129.00 47711.64 309381.31 1129.22 47711.52 309376.80 1129.12 47711.41 309372.28 1129.11 47711.29 309367.76 1129.48 47711.18 309363.24 1129.46 47711.06 309358.72 1129.78 47710.95 309354.71 1130.16 47710.83 309349.69 1130.07 47710.72 309345.17 1129.94 47710.60 309340.66 1130.16 47710.49 309336.14 1130.12 47710.36 309331.13 1130.18 47710.25 309326.61 1130.12 47710.12 309321.59 1130.13 47710.01 309317.07 1130.06 47709.89 309312.05 1129.92 47709.79 309308.04 1129.85 47709.67 309303.01 1129.75 47709.55 309298.50 1129.59 47709.44 309293.98 1129.61 47709.34 309289.96 1129.36 47709.22 309284.92 1129.08 47709.11 309280.40 1128.83 47709.00 309275.87 1128.42 47708.89 309271.33 1127.92 47708.79 309266.80 1127.59 47708.66 309261.25 1127.13 47708.55 309256.72 1126.79 47708.44 309252.18 1126.55 47708.32 309247.14 1126.26 47708.20 309242.61 1126.13 47708.09 309238.07 1125.95 47707.98 309233.54 1125.93 47707.86 309229.02 1126.02 47707.75 309224.49 1126.08 47707.63 309219.96 1126.18 47707.52 309215.43 1126.10 47707.40 309210.91 1126.35 47707.27 309205.89 1126.62 47707.16 309201.34 1126.43 47707.04 309196.31 1126.53 47706.93 309192.29 1126.65 47706.80 309186.75 1126.69 47706.68 309182.21 1126.69 47706.56 309177.69 1126.99 47706.46 309173.66 1127.07 47706.33 309168.63 1127.21 47706.20 309163.62 1127.73 47706.10 309159.59 1127.76 47705.96 309154.57 1128.16 47705.86 309150.54 1128.30 47705.73 309145.52 1128.66 47705.60 309140.50 1128.98 47705.49 309136.48 1129.21 47704.99 309117.43 1130.87 47704.86 309112.42 1131.41 47704.75 309108.43 1132.00 47704.38 309094.40 1133.27 47704.27 309090.39 1133.66 47704.02 309080.87 1134.46 47703.89 309075.85 1134.83 47703.77 309071.32 1135.17 47703.65 309066.79 1135.36 47703.53 309061.76 1135.55 47703.41 309057.23 1135.76 47703.29 309052.68 1135.76 47703.18 309048.14 1135.90 47703.06 309043.61 1136.21 47702.93 309038.58 1136.48 47702.81 309034.03 1136.61 47702.58 309025.52 1137.52 47702.47 309020.95 1137.41 47702.35 309016.40 1137.56 47702.24 309011.87 1137.82 47702.11 309006.79 1137.79 47701.99 309002.24 1137.97 47701.63 308988.11 1138.67 47701.50 308983.05 1138.70 47701.15 308969.35 1139.05 47701.03 308964.81 1139.38 47700.91 308960.27 1139.69 47700.79 308955.68 1139.65 47700.68 308951.04 1139.29 47700.55 308946.03 1139.88 47700.44 308941.36 1139.31 47700.31 308936.25 1139.23 47700.21 308931.58 1138.79 47700.09 308926.95 1138.52 47699.86 308917.76 1138.57 47698.54 308866.20 1139.92 47697.07 308809.55 1143.06 47695.34 308742.77 1146.41 47694.49 308709.71 1147.97 47693.87 308685.90 1149.05 47693.75 308681.25 1149.34 47693.50 308671.93 1149.97 47693.13 308657.41 1150.98 47691.75 308604.23 1153.92 47690.99 308575.41 1155.53 47690.23 308601.04 1154.19 47690.64 308619.81 1152.99 47691.32 308652.18 1151.52 47692.92 308727.14 1146.94 47693.23 308741.52 1145.89 47693.33 308746.10 1145.40 47694.42 308797.58 1143.30 47694.62 308806.78 1142.76 47695.11 308829.88 1142.11 47695.32 308839.52 1141.27 47695.51 308848.79 1141.32 47696.12 308876.74 1139.50 47696.32 308885.88 1139.06 47697.12 308924.27 1138.90 47697.20 308928.38 1139.10 47697.68 308951.94 1140.04 47697.78 308957.06 1140.27 47697.87 308961.12 1140.19 47698.18 308975.77 1139.49 47698.38 308984.88 1139.25 47698.68 308999.07 1139.02 47698.87 309008.17 1138.76 47698.97 309012.69 1138.50 47699.37 309031.33 1137.58 47700.06 309063.53 1136.03 47700.29 309073.59 1135.49 47700.37 309077.61 1135.34 47700.48 309082.61 1134.81 47700.90 309101.11 1132.80 47700.99 309105.63 1132.61 47701.40 309123.61 1130.30 47701.52 309128.62 1129.88 47701.62 309133.13 1129.50 47702.01 309151.73 1128.69 47702.21 309160.76 1128.09 47702.31 309165.29 1128.09 47702.41 309169.79 1127.48 47702.51 309174.31 1127.33 47702.70 309183.37 1127.13 47702.79 309187.90 1127.10 47702.90 309192.93 1127.05 47703.01 309197.94 1126.65 47703.10 309202.48 1126.78 47703.20 309206.99 1126.48 47703.30 309211.51 1126.16 47703.41 309216.54 1126.23 47703.50 309221.07 1126.20 47703.60 309225.60 1126.18 47703.69 309230.12 1126.11 47703.79 309234.65 1126.13 47703.89 309239.68 1126.19 47703.98 309244.21 1126.38 47704.08 309248.74 1126.48 47704.17 309253.28 1126.81 47704.26 309257.81 1127.09 47704.35 309262.85 1127.68 47704.44 309267.38 1127.94 47704.54 309272.42 1128.47 47704.63 309276.95 1129.03 47704.72 309281.48 1129.67 47704.80 309285.50 1129.70 47704.91 309291.02 1130.11 47705.00 309295.54 1130.21 47705.09 309300.06 1130.19 47705.18 309304.57 1130.36 47705.28 309309.09 1130.51 47705.37 309313.61 1130.76 47705.46 309318.12 1130.84 47705.57 309323.13 1130.65 47705.66 309327.65 1130.81 47705.76 309332.16 1130.97 47705.85 309336.67 1131.04 47705.96 309341.68 1130.95 47706.05 309346.19 1130.72 47706.15 309350.70 1130.76 47706.24 309355.22 1130.63 47706.34 309359.73 1130.34 47706.44 309364.24 1130.14 47706.55 309369.26 1129.93 47706.65 309373.77 1129.79 47706.74 309378.29 1129.69 47706.84 309382.80 1129.70 47706.93 309387.31 1129.85 47707.03 309391.83 1129.71 47707.13 309396.85 1129.62 47707.22 309401.36 1129.72 47707.33 309406.38 1129.80 47707.41 309410.38 1130.11 47707.53 309415.90 1130.15 47707.62 309420.41 1130.29 47707.70 309424.43 1130.25 47707.80 309428.94 1130.30 47708.08 309442.49 1130.12 47708.19 309447.51 1130.15 47708.39 309457.06 1129.91 47708.50 309462.09 1129.73 47708.59 309466.11 1129.62 47708.69 309470.64 1129.25 47708.79 309475.67 1129.12 47708.89 309480.20 1129.08 47709.11 309489.79 1128.14 47709.40 309502.93 1126.94 47709.62 309512.55 1125.83 47709.72 309517.10 1125.52 47709.85 309522.67 1124.99 47709.94 309526.76 1124.14 47710.06 309531.83 1123.65 47710.16 309536.86 1123.90 47710.37 309546.03 1122.48 47710.47 309550.11 1121.86 47710.57 309554.71 1121.12 47710.68 309559.31 1120.42 47710.80 309564.87 1120.35 47710.89 309568.94 1120.03 47711.00 309574.01 1119.91 47711.09 309578.08 1119.59 47711.20 309583.14 1119.65 47711.30 309588.21 1119.56 47711.41 309592.79 1119.27 47711.51 309597.86 1119.32 47711.60 309601.94 1118.97 47711.70 309606.50 1118.97 47711.81 309611.61 1118.52 47712.21 309630.40 1118.45 47712.80 309658.37 1118.31 47717.22 309862.26 1111.34 47717.54 309876.93 1110.88 47717.64 309881.62 1110.85 47718.25 309910.35 1110.37 47718.45 309919.32 1110.26 47718.56 309924.58 1110.10 47718.67 309929.82 1110.08 47718.89 309939.40 1109.39 47719.00 309944.23 1108.84 47719.43 309963.90 1107.82 47721.39 310052.85 1103.71 47719.17 310019.81 1106.46 47719.03 310014.46 1106.67 47718.78 310004.32 1106.91 47718.29 309985.16 1107.32 47718.06 309976.12 1107.54 47717.69 309961.75 1108.14 47717.55 309956.41 1108.52 47717.30 309946.81 1109.15 47711.41 309717.57 1116.01 47711.05 309703.71 1116.38 47710.94 309699.13 1116.20 47710.44 309680.53 1118.10 47710.32 309675.46 1117.81 47710.18 309670.30 1118.37 47710.06 309665.68 1118.64 47709.83 309656.51 1118.64 47709.71 309651.93 1118.66 47709.59 309647.34 1118.66 47709.46 309642.26 1118.69 47709.00 309623.94 1118.79 47708.87 309618.87 1118.76 47707.77 309576.63 1120.42 47707.66 309572.58 1120.45 47707.29 309557.88 1120.73 47707.03 309548.68 1122.18 47706.78 309539.52 1123.13 47705.64 309496.92 1127.41 47705.53 309492.88 1127.51 47704.06 309436.96 1130.33 47703.36 309409.35 1130.23 47703.24 309404.33 1129.98 47703.12 309399.81 1130.04 47703.00 309395.29 1130.10 47702.89 309390.77 1130.04 47702.77 309385.75 1129.88 47702.65 309381.24 1129.99 47702.51 309376.21 1130.22 47702.40 309371.69 1130.44 47702.28 309367.18 1130.58 47702.18 309363.16 1130.63 47702.06 309358.64 1130.95 47701.92 309353.63 1131.20 47701.80 309348.61 1131.20 47701.68 309344.10 1131.28 47701.56 309339.58 1131.50 47701.44 309335.07 1131.65 47701.34 309331.05 1131.61 47701.22 309326.03 1131.52 47701.09 309321.02 1131.41 47700.96 309316.00 1131.21 47700.85 309311.48 1131.20 47700.74 309306.96 1131.17 47700.62 309302.44 1131.01 47700.52 309298.42 1130.63 47700.41 309293.90 1130.58 47700.28 309288.87 1130.26 47700.17 309284.35 1130.20 47700.05 309279.32 1129.76 47699.94 309274.78 1129.13 47699.83 309270.24 1128.60 47699.73 309265.70 1127.97 47699.62 309261.16 1127.39 47699.50 309256.63 1127.40 47699.38 309251.58 1126.88 47699.28 309247.04 1126.29 47699.15 309242.01 1126.38 47699.03 309237.47 1126.22 47698.93 309233.44 1126.09 47698.82 309228.90 1125.98 47698.70 309224.38 1126.20 47698.57 309219.34 1126.35 47698.32 309209.77 1126.19 47698.21 309205.24 1126.25 47698.09 309200.71 1126.35 47697.97 309196.19 1126.49 47697.84 309191.15 1126.57 47697.48 309177.05 1126.88 47697.35 309172.55 1127.52 47697.24 309168.03 1127.70 47697.11 309163.50 1127.95 47696.99 309158.98 1128.25 47696.87 309154.46 1128.60 47696.62 309144.93 1129.22 47696.50 309140.39 1129.44 47696.38 309135.89 1129.87 47696.25 309130.86 1130.11 47696.13 309126.34 1130.49 47695.63 309108.35 1132.79 47695.37 309098.86 1134.02 47695.00 309085.36 1135.52 47694.62 309071.33 1136.77 47694.49 309066.28 1136.86 47694.38 309061.74 1136.91 47694.25 309056.68 1136.96 47694.12 309052.17 1137.29 47694.02 309048.14 1137.47 47693.90 309043.60 1137.68 47693.78 309039.08 1138.00 47693.65 309034.59 1138.65 47693.52 309029.56 1138.97 47693.40 309025.07 1139.34 47693.26 309020.03 1139.74 47693.14 309015.50 1140.03 47693.03 309010.93 1139.96 47692.90 309005.87 1140.07 47692.67 308997.29 1140.50 47692.43 308987.62 1140.30 47692.29 308982.54 1140.31 47692.18 308977.96 1140.27 47692.06 308973.43 1140.62 47691.94 308968.86 1140.88 47691.58 308955.16 1141.03 47691.47 308950.49 1140.38 47691.34 308945.42 1140.55 47691.21 308940.31 1140.43 47691.11 308936.17 1140.22 47690.98 308931.05 1139.98 47690.86 308926.44 1139.79 47690.75 308921.79 1139.53 47690.04 308893.53 1138.88 47689.91 308888.92 1138.91 47689.30 308865.50 1140.16 47689.16 308860.39 1140.31 47688.89 308850.92 1142.12 47688.68 308842.04 1141.36 47688.54 308836.93 1141.63 47688.19 308823.66 1142.43 47687.30 308789.75 1143.74 47686.94 308775.85 1144.13 47686.68 308766.13 1144.86 47686.55 308761.53 1145.08 47682.36 308603.40 1153.92 47681.99 308589.27 1154.74 47681.46 308622.44 1152.80 47681.57 308627.10 1152.45 47682.08 308650.00 1151.12 47683.65 308720.35 1146.90 47683.86 308730.17 1146.47 47684.06 308738.89 1145.86 47684.26 308748.19 1145.50 47684.47 308757.50 1145.29 47685.41 308800.09 1143.08 47686.64 308856.50 1141.46 47687.36 308888.48 1139.30 47687.67 308902.78 1139.06 47687.77 308907.41 1139.24 47688.25 308930.59 1140.36 47688.45 308940.32 1140.82 47688.66 308950.06 1141.32 47688.95 308963.83 1141.60 47689.05 308968.37 1141.30 47689.15 308972.93 1141.20 47689.26 308977.98 1140.95 47689.38 308983.02 1140.67 47689.47 308987.59 1140.72 47689.57 308992.13 1140.46 47689.79 309001.74 1140.28 47690.18 309019.97 1140.19 47690.28 309024.48 1140.00 47690.38 309029.00 1139.71 47690.70 309043.05 1138.49 47691.01 309057.13 1137.82 47691.75 309089.69 1135.08 47691.84 309093.70 1134.78 47692.28 309112.15 1132.16 47692.60 309126.16 1130.75 47692.80 309135.19 1130.19 47692.92 309140.20 1129.73 47693.54 309167.80 1127.96 47693.74 309176.84 1127.53 47693.94 309185.87 1126.87 47694.56 309214.04 1126.48 47694.76 309223.60 1126.52 47694.95 309232.66 1126.59 47695.07 309237.68 1126.49 47695.16 309242.22 1126.71 47695.26 309246.75 1126.87 47695.35 309251.28 1127.13 47695.44 309255.82 1127.77 47695.53 309260.36 1128.05 47695.62 309264.89 1128.53 47695.71 309269.43 1129.19 47695.82 309274.46 1129.54 47695.90 309278.99 1130.11 47696.00 309283.52 1130.56 47696.09 309288.04 1130.75 47696.18 309292.56 1131.05 47696.28 309297.07 1131.09 47696.37 309301.59 1131.57 47696.47 309306.61 1131.88 47696.57 309311.12 1131.84 47696.66 309315.63 1131.91 47696.77 309320.65 1132.08 47696.87 309325.16 1132.00 47696.97 309330.17 1132.39 47697.06 309334.68 1132.29 47697.16 309339.19 1132.03 47697.28 309344.20 1131.85 47697.37 309348.71 1131.87 47697.47 309353.22 1132.00 47697.57 309357.73 1131.58 47697.67 309362.24 1131.29 47697.77 309366.75 1131.31 47697.87 309371.26 1130.88 47697.97 309375.78 1130.66 47698.07 309380.29 1130.52 47698.18 309385.31 1130.31 47698.26 309389.32 1130.55 47698.37 309394.33 1130.44 47698.47 309398.85 1130.42 47698.57 309403.86 1130.47 47698.67 309408.37 1130.55 47698.76 309412.88 1130.67 47698.86 309417.40 1130.57 47698.97 309422.42 1130.46 47699.08 309427.44 1130.35 47699.18 309431.95 1130.50 47699.27 309436.47 1130.36 47699.37 309440.99 1130.27 47699.47 309445.50 1130.27 47699.57 309450.03 1130.09 47699.66 309454.55 1130.05 47699.76 309459.07 1129.81 47699.87 309463.60 1129.49 47699.98 309468.63 1129.51 47700.07 309472.66 1129.09 47700.18 309477.70 1128.87 47700.29 309482.74 1128.43 47700.40 309487.28 1128.08 47700.50 309491.83 1127.60 47700.59 309496.35 1127.72 47700.71 309501.40 1127.38 47700.82 309505.96 1126.72 47700.92 309510.52 1126.21 47701.14 309520.13 1125.52 47701.24 309524.69 1125.06 47701.37 309529.77 1124.31 47701.56 309538.39 1123.66 47701.66 309542.95 1123.32 47701.77 309547.54 1122.64 47702.00 309557.23 1121.32 47702.19 309566.30 1121.60 47702.29 309570.88 1121.18 47702.41 309575.96 1120.93 47702.50 309580.50 1121.12 47702.60 309585.06 1121.01 47702.70 309589.64 1120.69 47702.82 309594.71 1120.67 47702.91 309599.29 1120.46 47704.53 309673.54 1119.32 47707.04 309787.17 1115.36 47708.45 309850.53 1113.27 47708.55 309855.24 1113.07 47708.66 309859.94 1112.71 47708.75 309864.14 1112.63 47708.86 309869.35 1112.54 47708.98 309874.57 1112.45 47709.18 309883.96 1112.33 47709.29 309888.66 1112.21 47709.39 309893.36 1112.20 47709.50 309898.09 1111.97 47709.61 309903.29 1112.10 47709.70 309907.46 1112.11 47709.92 309917.51 1111.47 47710.03 309922.23 1111.44 47710.24 309931.70 1111.18 47710.57 309946.54 1110.44 47710.79 309956.14 1109.70 47712.90 310106.50 1100.16 47710.59 310022.20 1107.69 47710.08 310002.98 1108.18 47709.57 309983.75 1109.02 47709.44 309979.00 1108.98 47709.06 309964.61 1109.66 47708.54 309945.42 1110.87 47707.51 309906.86 1112.42 47702.93 309734.83 1117.48 47702.80 309730.22 1117.42 47701.93 309697.41 1118.00 47701.81 309692.80 1118.12 47701.68 309688.15 1118.62 47701.55 309683.49 1119.18 47701.42 309678.87 1119.49 47701.30 309674.24 1119.87 47701.16 309669.12 1120.01 47701.04 309664.53 1120.09 47700.92 309659.96 1120.03 47700.78 309654.81 1120.52 47700.66 309650.27 1120.16 47700.17 309631.48 1119.97 47700.04 309626.86 1120.43 47699.80 309617.24 1120.08 47699.67 309612.65 1120.43 47698.79 309579.61 1121.42 47698.67 309575.05 1121.47 47698.54 309570.48 1121.69 47698.41 309565.90 1122.01 47697.92 309547.63 1123.08 47697.66 309538.48 1123.94 47697.52 309533.39 1124.61 47697.40 309528.84 1124.69 47697.15 309519.73 1125.15 47697.02 309515.14 1126.04 47696.88 309510.09 1126.26 47696.76 309505.54 1126.48 47696.62 309500.47 1127.14 47696.49 309495.94 1127.21 47696.36 309490.88 1127.60 47696.23 309486.33 1127.91 47696.11 309481.80 1127.97 47695.98 309477.25 1128.53 47695.86 309472.71 1128.80 47695.72 309467.66 1129.26 47695.61 309463.64 1129.46 47695.47 309458.59 1129.97 47695.35 309454.06 1130.04 47695.23 309449.53 1130.28 47695.09 309444.51 1130.26 47694.97 309439.98 1130.36 47694.85 309435.46 1130.51 47694.73 309430.93 1130.57 47694.61 309426.41 1130.82 47694.47 309421.39 1131.00 47694.37 309417.37 1130.91 47694.24 309412.35 1130.80 47694.11 309407.83 1130.88 47693.99 309403.32 1130.89 47693.88 309398.80 1130.81 47693.76 309394.28 1130.82 47693.64 309389.76 1130.85 47693.50 309384.75 1130.90 47693.37 309379.72 1131.00 47693.25 309375.21 1131.14 47693.13 309370.69 1131.20 47692.99 309365.67 1131.57 47692.87 309361.16 1131.49 47692.75 309356.64 1131.88 47692.63 309352.13 1132.04 47692.50 309347.61 1132.27 47692.39 309343.10 1132.15 47692.26 309338.58 1132.30 47692.13 309333.57 1132.56 47692.01 309329.06 1132.66 47691.89 309324.54 1132.67 47691.77 309320.03 1132.62 47691.65 309315.51 1132.38 47691.40 309305.98 1132.15 47691.29 309301.46 1132.00 47691.04 309291.91 1131.26 47690.93 309287.39 1131.03 47690.81 309282.86 1130.74 47690.70 309278.33 1130.46 47690.12 309255.13 1127.73 47689.88 309245.55 1126.88 47689.76 309241.01 1126.72 47689.63 309235.97 1126.56 47689.52 309231.43 1126.38 47689.38 309226.41 1126.56 47689.26 309221.88 1126.66 47689.14 309217.35 1126.67 47689.02 309212.82 1126.64 47688.66 309199.21 1126.54 47688.54 309194.68 1126.68 47688.42 309190.15 1126.83 47688.29 309185.62 1126.92 47688.17 309181.10 1127.31 47688.04 309176.58 1127.45 47687.91 309171.56 1127.86 47687.65 309162.02 1128.49 47687.01 309138.41 1130.12 47686.77 309129.36 1130.53 47686.64 309124.85 1130.98 47686.27 309111.34 1132.55 47685.87 309097.37 1134.59 47685.49 309083.89 1136.33 47685.37 309079.39 1136.84 47685.10 309069.89 1137.91 47684.98 309065.39 1138.38 47684.84 309060.39 1138.97 47684.72 309055.85 1139.07 47684.59 309050.83 1139.42 47684.34 309041.78 1139.97 47684.22 309037.27 1140.36 47683.97 309028.22 1140.95 47683.83 309023.24 1141.67 47683.72 309018.63 1141.27 47683.60 309014.11 1141.63 47683.49 309010.03 1141.37 47683.36 309004.98 1141.61 47683.12 308995.87 1141.75 47683.00 308991.30 1141.78 47682.87 308986.76 1141.98 47682.75 308982.19 1142.03 47682.62 308977.17 1142.44 47682.50 308972.60 1142.50 47682.36 308967.52 1142.60 47682.24 308962.94 1142.51 47682.11 308957.85 1142.48 47682.00 308953.21 1142.38 47681.87 308948.64 1142.28 47681.75 308943.50 1142.10 47681.63 308938.90 1141.88 47681.52 308934.79 1141.63 47681.39 308929.66 1141.47 47681.28 308925.00 1141.06 47681.17 308920.83 1140.51 47680.93 308911.05 1140.05 47680.81 308906.39 1139.73 47680.30 308886.96 1140.03 47679.93 308873.16 1140.37 47679.81 308868.51 1140.24 47679.69 308863.89 1140.31 47679.17 308845.16 1142.13 47679.06 308841.08 1142.34 47678.92 308835.99 1142.74 47678.80 308831.32 1142.54 47678.68 308826.67 1142.54 47678.56 308822.06 1142.73 47678.42 308816.95 1143.03 47677.40 308778.94 1144.61 47677.16 308769.64 1144.84 47676.13 308731.43 1146.36 47676.00 308726.83 1146.81 47674.72 308679.22 1149.38 47674.44 308668.82 1149.91 47673.93 308650.15 1151.11 47673.32 308683.89 1149.43 47673.43 308688.43 1148.67 47673.54 308693.11 1148.51 47673.76 308702.49 1148.33 47674.20 308721.45 1146.68 47674.41 308730.85 1146.71 47674.61 308739.60 1146.24 47674.96 308754.47 1145.22 47675.60 308782.31 1144.34 47676.15 308805.91 1143.37 47676.34 308814.72 1143.53 47677.00 308843.40 1142.66 47677.22 308853.11 1142.28 47677.54 308866.19 1140.68 47678.40 308903.99 1140.01 47678.70 308917.92 1140.90 47679.62 308960.47 1142.86 47679.74 308965.58 1143.11 47679.84 308970.13 1143.02 47679.95 308974.70 1142.99 47680.05 308979.25 1142.85 47680.15 308983.81 1142.83 47680.25 308988.37 1142.79 47680.58 309002.48 1142.12 47681.22 309030.21 1141.34 47681.67 309049.25 1139.90 47682.76 309094.73 1135.24 47682.98 309103.70 1134.00 47683.11 309108.65 1132.96 47683.32 309117.63 1131.80 47683.98 309145.18 1129.65 47684.08 309149.71 1129.34 47684.21 309154.71 1129.03 47684.43 309164.24 1128.20 47685.38 309205.43 1126.60 47685.48 309209.97 1126.97 47686.32 309247.18 1127.17 47686.52 309256.76 1128.25 47686.61 309261.29 1128.73 47686.71 309265.83 1129.20 47686.82 309270.86 1129.66 47687.20 309288.96 1131.60 47687.30 309293.47 1131.60 47687.62 309308.02 1132.49 47687.80 309316.55 1132.90 47687.90 309321.05 1133.11 47688.02 309326.06 1133.03 47688.12 309330.57 1133.06 47688.23 309335.58 1132.92 47688.34 309340.08 1132.84 47688.44 309344.59 1132.88 47688.53 309348.60 1132.61 47688.64 309353.11 1132.51 47688.85 309362.63 1132.13 47688.96 309367.13 1131.86 47689.08 309372.15 1131.61 47689.18 309376.65 1131.44 47689.29 309381.17 1131.32 47689.39 309385.68 1131.25 47689.49 309390.19 1131.18 47689.61 309395.20 1131.13 47689.71 309399.71 1131.10 47689.83 309404.73 1131.13 47689.93 309409.24 1131.21 47690.03 309413.75 1131.01 47690.14 309418.27 1130.91 47690.24 309422.78 1130.85 47690.34 309427.29 1130.86 47690.44 309431.82 1130.58 47690.56 309436.83 1130.62 47690.68 309441.86 1130.34 47690.78 309446.37 1130.19 47690.89 309450.90 1129.98 47690.99 309455.41 1130.13 47691.10 309459.94 1129.77 47691.21 309464.96 1129.66 47691.32 309469.50 1129.18 47691.43 309474.04 1128.77 47691.55 309479.08 1128.33 47691.66 309483.61 1128.20 47691.76 309487.66 1127.65 47691.86 309492.18 1127.49 47691.98 309497.23 1127.19 47692.09 309501.77 1126.96 47692.19 309506.30 1126.99 47692.33 309511.87 1126.27 47692.44 309516.44 1125.67 47692.55 309520.98 1125.49 47692.63 309525.01 1125.56 47692.76 309530.09 1124.88 47692.86 309534.63 1124.86 47693.52 309562.49 1123.06 47693.63 309567.04 1123.02 47693.74 309571.61 1122.70 47693.85 309576.68 1122.59 47693.97 309581.75 1122.39 47694.08 309586.32 1122.16 47694.39 309599.98 1122.12 47696.79 309702.56 1117.86 47698.97 309797.62 1116.32 47699.08 309802.28 1116.16 47699.41 309816.78 1115.78 47699.52 309821.47 1115.49 47699.63 309826.17 1115.25 47699.73 309830.81 1115.29 47700.18 309850.60 1114.58 47700.29 309855.35 1114.15 47700.40 309860.02 1113.97 47700.51 309864.75 1113.80 47700.84 309879.39 1113.27 47700.95 309884.55 1113.56 47701.05 309888.74 1113.42 47701.16 309893.47 1113.21 47701.94 309927.63 1112.12 47702.06 309932.90 1111.94 47703.73 310005.62 1109.21 47704.54 310040.63 1106.85 47705.15 310065.79 1104.50 47705.53 310081.65 1103.15 47703.38 310059.26 1105.72 47702.40 310024.43 1108.73 47701.59 309995.48 1110.13 47701.35 309986.45 1110.33 47701.07 309976.37 1110.53 47700.94 309971.62 1110.54 47700.41 309952.49 1111.39 47700.14 309942.88 1112.16 47699.87 309932.89 1112.26 47699.60 309923.39 1112.58 47694.10 309723.81 1118.18 47693.96 309718.69 1118.27 47693.45 309700.23 1118.68 47692.91 309681.14 1120.52 47692.37 309662.15 1121.80 47692.10 309652.47 1122.02 47691.85 309643.30 1122.16 47691.74 309639.24 1122.19 47691.34 309624.53 1121.98 47691.21 309619.93 1122.29 47691.09 309615.38 1122.11 47690.82 309605.72 1122.45 47689.92 309573.23 1123.52 47689.79 309568.65 1123.84 47689.65 309564.06 1124.46 47688.73 309530.66 1125.54 47688.62 309526.63 1125.40 47688.49 309522.06 1125.82 47688.35 309517.01 1126.06 47688.22 309512.47 1126.17 47688.08 309507.41 1126.43 47687.97 309503.37 1126.65 47687.84 309498.82 1126.98 47687.71 309494.27 1127.35 47687.57 309489.22 1127.57 47687.43 309484.19 1127.60 47687.30 309479.64 1128.06 47687.18 309475.59 1128.58 47687.04 309470.55 1128.80 47686.89 309465.50 1129.35 47686.77 309460.97 1129.54 47686.64 309456.43 1129.94 47686.52 309452.42 1129.93 47686.38 309447.39 1130.17 47686.24 309442.35 1130.36 47686.11 309437.82 1130.82 47685.99 309433.30 1130.86 47685.88 309429.28 1130.81 47685.75 309424.76 1130.94 47685.60 309419.24 1131.07 47685.48 309414.72 1131.19 47685.35 309410.19 1131.46 47685.22 309405.68 1131.41 47685.10 309401.16 1131.40 47684.97 309396.14 1131.42 47684.84 309391.62 1131.62 47684.72 309387.11 1131.58 47684.59 309382.59 1131.67 47684.47 309378.08 1131.67 47684.32 309373.06 1131.99 47684.18 309368.04 1132.16 47684.07 309364.03 1132.63 47683.94 309359.52 1132.59 47683.82 309355.00 1132.81 47683.68 309349.99 1132.87 47683.55 309345.47 1133.25 47683.43 309340.96 1133.32 47683.30 309336.45 1133.35 47683.16 309331.44 1133.64 47683.04 309326.93 1133.55 47682.90 309321.92 1133.66 47682.79 309317.90 1133.54 47682.67 309313.39 1133.40 47682.54 309308.87 1133.27 47682.41 309303.85 1133.05 47682.29 309299.33 1132.61 47682.17 309294.81 1132.53 47682.05 309290.29 1132.03 47681.92 309285.26 1131.59 47681.80 309280.73 1131.23 47681.67 309275.70 1130.77 47681.57 309271.67 1130.19 47681.45 309267.13 1129.68 47681.32 309262.10 1129.14 47681.20 309257.56 1128.85 47681.07 309252.51 1128.32 47680.96 309247.97 1127.76 47680.85 309243.92 1127.32 47680.73 309239.39 1127.00 47680.60 309234.35 1126.90 47680.46 309229.31 1126.71 47680.35 309225.28 1126.69 47680.22 309220.76 1126.82 47680.10 309216.22 1126.83 47679.96 309211.20 1127.04 47679.82 309206.17 1126.97 47679.70 309201.62 1126.92 47679.56 309196.60 1127.15 47679.45 309192.57 1127.17 47679.32 309188.03 1127.20 47678.39 309155.39 1129.16 47678.14 309146.35 1129.73 47677.74 309132.30 1130.79 47677.59 309127.29 1131.33 47677.46 309122.78 1131.75 47677.34 309118.26 1132.07 47677.07 309109.27 1133.35 47676.65 309095.33 1135.48 47676.53 309091.35 1136.19 47676.40 309086.85 1136.63 47676.26 309081.85 1137.15 47676.12 309077.37 1137.84 47675.98 309072.40 1138.73 47675.84 309067.89 1139.11 47675.71 309063.40 1139.68 47675.58 309058.92 1140.26 47675.43 309053.97 1141.35 47675.30 309049.48 1141.88 47675.17 309044.98 1142.32 47675.05 309040.95 1142.42 47674.93 309036.40 1142.47 47674.79 309031.37 1142.73 47674.64 309026.39 1143.44 47674.52 309021.82 1143.30 47674.39 309017.25 1143.12 47674.28 309013.20 1143.16 47674.14 309008.13 1143.13 47674.00 309003.12 1143.59 47673.86 308998.07 1143.74 47673.73 308993.50 1143.70 47673.60 308989.04 1144.52 47673.48 308985.00 1144.66 47673.36 308980.41 1144.52 47673.22 308975.35 1144.35 47673.10 308970.71 1144.11 47672.96 308965.64 1144.15 47672.84 308961.04 1143.97 47672.72 308956.98 1144.02 47672.58 308951.90 1144.12 47672.45 308947.36 1144.41 47672.19 308937.61 1143.64 47672.07 308932.96 1143.29 47671.95 308928.29 1142.99 47671.83 308923.65 1142.67 47671.69 308918.50 1142.29 47671.57 308913.83 1141.83 47671.44 308908.66 1141.45 47671.32 308904.51 1141.12 47671.20 308899.93 1141.26 47670.93 308890.18 1141.16 47670.80 308885.59 1141.33 47670.68 308880.95 1141.14 47670.42 308871.74 1141.31 47670.29 308867.10 1141.22 47670.15 308861.99 1141.37 47669.75 308848.37 1142.92 47669.36 308833.84 1142.33 47668.30 308795.85 1143.65 47667.76 308776.91 1144.85 47667.50 308767.58 1145.07 47667.37 308762.94 1145.10 47667.11 308753.61 1145.26 47666.57 308734.58 1146.41 47666.29 308724.83 1147.18 47665.88 308710.39 1148.07 47665.62 308701.03 1148.30 47664.81 308672.51 1149.80 47664.14 308648.60 1151.13 47662.51 308590.75 1154.93 47662.73 308652.63 1151.19 47664.30 308718.27 1147.22 47664.63 308732.26 1146.86 47666.73 308821.16 1143.23 47666.96 308830.92 1143.04 47667.60 308858.63 1142.82 47667.72 308863.10 1141.90 47668.59 308900.46 1141.73 47669.23 308929.30 1143.60 47669.33 308933.94 1143.95 47669.86 308957.46 1144.90 47669.97 308962.00 1144.69 47670.39 308980.33 1145.27 47670.61 308989.98 1145.44 47670.72 308994.43 1144.66 47670.97 309004.49 1144.17 47671.07 309009.01 1143.83 47671.27 309017.61 1143.92 47671.38 309022.17 1144.03 47671.59 309031.22 1143.68 47671.82 309040.77 1143.30 47672.05 309050.27 1142.44 47672.31 309060.17 1140.61 47672.75 309077.58 1138.19 47672.86 309082.06 1137.54 47673.09 309091.56 1136.68 47673.33 309100.46 1134.72 47673.45 309105.43 1133.90 47673.68 309114.42 1132.82 47674.25 309137.41 1130.45 47674.36 309141.91 1130.09 47674.48 309146.90 1129.41 47674.82 309160.97 1128.88 47674.93 309165.49 1128.72 47675.02 309169.48 1128.27 47675.13 309174.01 1128.12 47675.24 309178.52 1127.82 47675.35 309183.03 1127.49 47675.47 309188.06 1127.50 47675.69 309197.61 1127.41 47676.13 309216.21 1127.11 47676.23 309220.73 1127.16 47676.34 309225.25 1127.06 47676.44 309229.77 1127.03 47676.55 309234.30 1127.07 47676.67 309239.33 1127.34 47676.77 309243.86 1127.46 47676.86 309248.40 1128.02 47676.98 309253.42 1128.10 47677.08 309257.97 1128.84 47677.19 309263.00 1129.49 47677.28 309267.53 1129.93 47677.38 309272.06 1130.39 47677.47 309276.60 1131.35 47677.58 309281.12 1131.63 47677.68 309285.63 1131.81 47677.78 309290.15 1132.18 47677.88 309294.67 1132.48 47677.99 309299.68 1132.71 47678.11 309304.69 1132.98 47678.19 309308.70 1133.35 47678.31 309313.72 1133.73 47678.41 309318.22 1133.88 47678.52 309322.73 1133.79 47678.62 309327.23 1133.85 47678.73 309331.74 1133.84 47678.83 309336.24 1133.78 47678.94 309340.75 1133.69 47679.05 309345.75 1133.58 47679.17 309350.26 1133.14 47679.27 309354.76 1133.01 47679.40 309359.77 1132.76 47679.51 309364.28 1132.47 47679.61 309368.78 1132.43 47679.72 309373.29 1132.13 47679.82 309377.80 1132.20 47679.93 309382.31 1132.04 47680.04 309386.82 1131.86 47680.14 309391.33 1131.88 47680.26 309396.33 1132.02 47680.38 309401.35 1131.70 47680.49 309405.86 1131.49 47680.59 309410.37 1131.47 47680.71 309415.38 1131.38 47680.82 309419.90 1131.20 47681.16 309433.94 1130.85 47681.47 309447.00 1130.17 47681.93 309466.10 1129.31 47682.28 309480.21 1128.25 47682.40 309485.24 1128.08 47682.61 309493.82 1127.26 47682.84 309503.40 1126.82 47682.95 309507.94 1126.63 47683.06 309512.47 1126.51 47683.18 309517.52 1126.26 47683.29 309522.08 1125.83 47683.39 309526.60 1126.02 47683.50 309531.12 1126.07 47684.25 309563.36 1126.32 47684.39 309568.48 1125.38 47684.50 309573.07 1124.73 47684.61 309577.62 1124.61 47688.89 309756.12 1119.28 47690.26 309812.96 1116.97 47691.77 309875.39 1115.17 47691.89 309880.12 1114.91 47692.00 309884.85 1114.63 47692.12 309890.02 1114.77 47692.24 309894.76 1114.50 47695.56 310031.51 1109.20 47692.21 309963.98 1112.49 47692.06 309958.69 1112.64 47691.93 309954.39 1113.07 47689.49 309867.64 1115.70 47684.80 309701.21 1119.70 47683.82 309668.15 1123.54 47683.71 309664.05 1123.83 47682.90 309635.05 1124.21 47682.76 309630.45 1124.46 47682.64 309625.90 1124.30 47682.51 309621.34 1124.27 47682.38 309616.76 1124.42 47682.25 309612.20 1124.44 47682.12 309607.64 1124.34 47681.99 309602.61 1123.98 47681.32 309579.23 1125.05 47681.19 309574.64 1125.58 47681.04 309569.57 1125.77 47679.99 309532.63 1127.02 47679.87 309528.12 1126.46 47679.34 309509.43 1126.98 47679.21 309504.89 1127.23 47679.08 309499.86 1127.11 47678.81 309490.77 1127.59 47678.68 309486.23 1127.74 47678.56 309481.69 1127.80 47678.28 309472.10 1128.61 47677.88 309458.48 1129.65 47677.61 309448.92 1129.90 47677.33 309439.35 1130.65 47677.20 309434.83 1130.55 47677.07 309430.31 1130.86 47676.94 309425.78 1130.97 47676.80 309420.75 1131.31 47676.67 309416.24 1131.45 47676.54 309411.71 1131.38 47676.42 309407.19 1131.63 47676.29 309402.67 1131.67 47676.16 309398.16 1131.76 47676.03 309393.64 1131.86 47675.89 309388.62 1132.19 47675.76 309384.10 1132.14 47675.63 309379.59 1131.99 47675.49 309374.57 1132.31 47675.36 309370.05 1132.65 47675.23 309365.53 1132.98 47675.10 309361.02 1133.06 47674.96 309356.00 1133.29 47674.84 309351.99 1133.47 47674.71 309347.48 1133.68 47674.57 309342.47 1133.92 47674.44 309337.96 1134.14 47674.32 309333.94 1134.16 47674.18 309328.94 1134.53 47674.05 309324.42 1134.37 47673.93 309319.91 1134.22 47673.79 309314.89 1134.02 47673.67 309310.37 1133.85 47673.54 309305.86 1133.49 47673.42 309301.34 1133.27 47673.28 309296.32 1133.04 47673.16 309291.79 1132.58 47673.04 309287.27 1132.21 47672.92 309282.74 1131.82 47672.80 309278.21 1131.35 47672.66 309273.18 1131.02 47672.55 309268.64 1130.37 47672.42 309264.11 1129.86 47672.30 309259.57 1129.52 47672.18 309255.03 1128.94 47672.06 309250.48 1128.41 47671.93 309245.44 1128.03 47671.79 309240.39 1127.63 47671.67 309235.86 1127.51 47671.54 309231.32 1127.23 47671.42 309226.78 1127.10 47671.29 309222.24 1127.00 47671.16 309217.72 1127.17 47671.02 309212.68 1127.17 47670.89 309208.15 1127.23 47670.76 309203.63 1127.43 47670.65 309199.59 1127.27 47670.51 309194.55 1127.21 47670.38 309190.02 1127.39 47670.24 309185.51 1127.87 47670.10 309180.49 1128.17 47669.70 309166.40 1128.53 47669.56 309161.89 1129.09 47669.29 309152.35 1129.69 47669.16 309147.82 1129.84 47669.03 309143.29 1129.96 47668.90 309138.77 1130.35 47668.76 309134.27 1130.98 47668.63 309129.76 1131.22 47668.50 309125.24 1131.50 47667.94 309106.74 1133.82 47667.79 309101.76 1134.60 47667.65 309097.29 1135.45 47666.70 309065.91 1140.20 47666.27 309052.03 1142.72 47665.98 309042.57 1144.07 47665.85 309038.08 1144.58 47665.70 309033.08 1145.09 47665.57 309028.56 1145.36 47665.43 309023.52 1145.53 47664.78 309000.79 1145.93 47664.65 308996.25 1146.09 47664.50 308991.24 1146.54 47664.12 308977.51 1146.22 47663.84 308967.33 1146.03 47663.71 308962.78 1146.23 47663.57 308958.25 1146.54 47663.31 308949.10 1146.60 47662.93 308934.67 1145.26 47662.67 308925.39 1144.67 47662.29 308910.85 1143.06 47662.16 308906.22 1142.90 47661.89 308896.44 1142.51 47661.76 308891.81 1142.41 47661.63 308887.23 1142.57 47661.37 308877.97 1142.43 47661.23 308872.87 1142.60 47660.56 308849.86 1143.31 47660.43 308845.23 1143.28 47660.03 308830.81 1143.35 47659.88 308825.73 1143.80 47659.48 308811.75 1143.55 47659.35 308807.14 1143.81 47658.12 308764.45 1145.51 47657.99 308759.73 1145.29 47657.57 308745.29 1145.95 47657.03 308726.83 1147.44 47656.90 308722.15 1147.54 47656.61 308712.42 1148.19 47656.19 308697.91 1149.08 47655.92 308688.47 1149.10 47654.82 308650.59 1151.27 47654.67 308645.42 1151.71 47654.39 308636.06 1152.27 47654.11 308626.17 1152.70 47653.82 308616.26 1153.49 47653.12 308592.28 1155.19 47652.72 308634.49 1152.55 47652.84 308639.08 1151.89 47654.78 308718.95 1147.90 47655.46 308746.70 1146.38 47655.57 308751.35 1146.29 47655.90 308765.27 1145.80 47657.59 308835.66 1143.88 47658.37 308867.90 1143.24 47660.58 308963.22 1146.55 47660.90 308976.93 1146.71 47661.00 308981.53 1147.07 47661.11 308986.11 1147.29 47661.21 308990.69 1147.45 47661.33 308995.19 1147.06 47661.44 308999.73 1147.00 47661.54 309004.29 1147.01 47661.67 309009.31 1146.78 47661.88 309018.39 1146.68 47662.01 309023.38 1146.15 47662.13 309028.45 1146.37 47662.24 309032.93 1145.81 47662.35 309037.44 1145.59 47662.70 309050.81 1143.25 47662.82 309055.26 1142.40 47662.93 309059.71 1141.52 47663.30 309073.61 1139.37 47663.41 309078.08 1138.71 47663.53 309082.56 1138.00 47663.64 309087.02 1137.23 47664.26 309110.36 1133.20 47664.48 309119.37 1132.46 47664.59 309123.87 1131.98 47665.18 309147.41 1130.14 47665.40 309156.44 1129.65 47665.51 309160.94 1129.29 47665.64 309165.96 1129.00 47665.75 309170.46 1128.61 47665.85 309174.47 1128.27 47665.97 309179.49 1128.13 47666.08 309184.02 1128.10 47666.19 309188.53 1127.78 47666.30 309193.05 1127.69 47666.41 309197.56 1127.45 47666.51 309202.10 1127.61 47666.62 309206.62 1127.38 47666.74 309211.63 1127.23 47666.87 309216.65 1127.03 47666.98 309221.17 1126.85 47667.08 309225.70 1127.05 47667.20 309230.73 1127.20 47667.31 309235.27 1127.50 47667.41 309239.80 1127.72 47667.51 309244.33 1128.11 47667.62 309248.86 1128.34 47667.72 309253.39 1128.95 47667.82 309257.93 1129.42 47667.93 309262.96 1129.97 47668.03 309267.49 1130.47 47668.13 309272.02 1130.96 47668.25 309277.04 1131.49 47668.34 309281.57 1131.94 47668.45 309286.09 1132.37 47668.56 309291.10 1132.80 47668.66 309295.62 1133.18 47668.75 309299.64 1133.50 47668.87 309304.65 1133.89 47668.95 309308.66 1134.27 47669.07 309313.67 1134.73 47669.17 309318.18 1134.90 47669.29 309323.18 1135.04 47669.42 309328.19 1134.90 47669.52 309332.69 1134.83 47669.63 309337.19 1134.70 47669.74 309341.69 1134.31 47669.95 309350.20 1133.90 47670.06 309354.70 1133.69 47670.19 309359.71 1133.44 47670.31 309364.71 1133.21 47670.42 309369.22 1133.00 47670.53 309373.73 1132.77 47670.65 309378.74 1132.71 47670.76 309383.24 1132.68 47670.87 309387.75 1132.43 47670.99 309392.76 1132.27 47671.09 309396.77 1132.12 47671.20 309401.28 1132.00 47671.30 309405.79 1131.87 47671.41 309410.30 1131.74 47671.54 309415.32 1131.61 47671.64 309419.82 1131.71 47671.77 309424.84 1131.63 47671.88 309429.36 1131.16 47671.99 309433.87 1131.25 47672.11 309438.89 1130.86 47672.21 309442.92 1130.43 47672.33 309447.45 1129.91 47672.45 309452.47 1129.85 47672.56 309456.99 1129.73 47672.67 309461.51 1129.74 47672.78 309466.04 1129.22 47672.90 309470.58 1128.74 47673.02 309475.60 1128.69 47673.25 309484.67 1128.06 47673.37 309489.71 1127.70 47673.47 309493.74 1127.60 47673.59 309498.77 1127.51 47673.70 309503.30 1127.44 47673.82 309508.32 1127.61 47673.93 309512.85 1127.65 47674.04 309517.37 1127.64 47674.16 309522.42 1127.40 47674.27 309526.95 1127.47 47674.36 309530.95 1127.87 47674.56 309539.95 1128.89 47675.15 309564.15 1128.49 47675.26 309568.72 1128.03 47675.38 309573.30 1127.52 47675.49 309577.84 1127.47 47682.23 309852.06 1117.70 47682.45 309860.98 1117.03 47682.69 309870.40 1116.53 47688.46 310101.43 1104.74 47682.83 309955.51 1114.10 47682.69 309950.75 1114.24 47682.55 309946.01 1114.32 47674.25 309659.93 1125.68 47673.74 309642.09 1126.18 47673.59 309637.02 1126.14 47673.20 309623.29 1126.43 47673.06 309618.72 1126.51 47672.92 309613.67 1126.26 47672.78 309608.61 1126.21 47672.66 309604.55 1126.32 47672.53 309599.99 1126.23 47672.39 309594.92 1126.40 47671.83 309576.56 1128.30 47671.70 309571.97 1128.74 47671.55 309566.92 1128.80 47671.40 309562.28 1130.08 47670.48 309529.57 1128.88 47670.37 309525.08 1127.89 47670.09 309515.50 1127.97 47669.97 309511.45 1128.34 47669.84 309506.94 1127.87 47669.70 309501.90 1127.90 47669.44 309492.82 1128.02 47669.16 309483.24 1128.17 47668.87 309473.64 1129.04 47668.76 309469.61 1129.10 47668.61 309464.57 1129.44 47668.47 309460.03 1129.68 47668.33 309454.99 1129.97 47668.20 309450.47 1130.05 47668.06 309445.92 1130.66 47667.93 309441.39 1130.78 47667.80 309436.87 1130.78 47667.64 309431.84 1131.23 47667.51 309427.31 1131.34 47667.38 309422.79 1131.49 47667.25 309418.26 1131.49 47667.12 309413.74 1131.82 47666.97 309408.71 1131.97 47666.84 309404.19 1132.09 47666.71 309399.67 1132.24 47666.57 309395.15 1132.44 47666.44 309390.63 1132.62 47666.29 309385.61 1132.77 47666.16 309381.09 1132.90 47666.03 309376.57 1133.05 47665.90 309372.06 1133.19 47665.77 309367.54 1133.37 47665.62 309362.52 1133.60 47665.49 309358.01 1133.83 47665.35 309353.49 1134.04 47665.22 309348.98 1134.31 47665.09 309344.47 1134.44 47664.94 309339.45 1134.66 47664.81 309334.94 1135.08 47664.67 309330.43 1135.50 47664.55 309326.42 1135.63 47664.40 309320.91 1135.36 47664.26 309315.89 1135.32 47664.13 309311.37 1134.89 47664.02 309307.36 1134.72 47663.89 309302.83 1134.10 47663.76 309297.81 1133.74 47663.63 309293.28 1133.34 47663.50 309288.25 1132.88 47663.39 309284.23 1132.49 47663.26 309279.70 1132.04 47663.12 309274.66 1131.49 47662.88 309265.58 1130.45 47662.48 309250.96 1128.95 47662.24 309242.36 1127.92 47661.99 309233.27 1127.29 47661.44 309214.13 1127.14 47661.31 309209.60 1127.26 47661.03 309200.05 1127.75 47660.90 309195.52 1127.91 47660.78 309191.49 1128.09 47660.63 309186.47 1128.25 47660.48 309181.44 1128.54 47660.35 309176.91 1128.74 47660.23 309172.87 1128.69 47660.09 309168.36 1129.10 47659.95 309163.33 1129.26 47659.80 309158.31 1129.65 47659.67 309153.78 1129.82 47659.55 309149.75 1129.97 47659.39 309144.73 1130.36 47659.24 309139.73 1130.91 47659.11 309135.20 1131.14 47658.70 309121.67 1132.44 47658.55 309116.62 1132.48 47658.00 309098.67 1135.30 47657.42 309080.27 1138.47 47656.41 309048.54 1144.60 47656.00 309035.07 1146.20 47655.87 309030.56 1146.56 47655.44 309015.95 1147.02 47655.32 309011.92 1147.16 47654.49 308983.61 1147.81 47654.22 308973.89 1147.09 47653.95 308964.78 1147.33 47653.80 308959.75 1147.74 47653.41 308946.58 1148.18 47653.00 308931.71 1147.41 47652.47 308912.49 1145.17 47652.21 308903.18 1144.43 47652.09 308899.06 1144.27 47650.58 308846.68 1144.13 47650.29 308836.97 1144.60 47649.49 308809.03 1144.26 47649.35 308804.39 1144.30 47648.50 308775.53 1145.18 47647.65 308746.72 1146.70 47647.37 308737.42 1147.07 47646.79 308717.82 1148.21 47645.97 308690.26 1149.10 47645.52 308675.26 1150.12 47645.38 308670.61 1150.47 47644.81 308651.37 1151.52 47644.25 308632.67 1152.81 47642.78 308583.57 1155.86 47642.65 308579.39 1156.15 47641.18 308569.03 1156.03 47641.30 308573.75 1155.78 47641.64 308587.14 1156.16 47641.78 308592.16 1155.05 47643.11 308643.75 1152.14 47644.07 308680.46 1149.65 47644.80 308709.01 1148.69 47644.93 308714.24 1148.72 47645.16 308722.92 1147.90 47645.28 308727.54 1147.58 47645.64 308741.42 1146.75 47645.88 308750.70 1146.40 47646.37 308769.68 1145.33 47648.75 308863.84 1144.66 47648.85 308867.97 1144.83 47649.10 308877.68 1144.70 47649.21 308882.31 1144.88 47649.44 308891.57 1145.25 47649.56 308896.19 1145.40 47649.67 308900.82 1145.61 47649.80 308905.86 1145.23 47650.04 308915.69 1146.20 47650.36 308929.67 1147.82 47651.05 308957.74 1148.85 47651.28 308966.70 1147.65 47651.41 308971.79 1147.78 47651.85 308990.13 1148.78 47652.34 309009.23 1147.95 47652.44 309013.22 1147.52 47652.69 309022.73 1146.86 47653.28 309045.72 1144.94 47653.40 309050.15 1143.92 47653.54 309055.11 1143.11 47653.68 309060.02 1141.92 47654.02 309072.94 1140.03 47654.41 309086.80 1137.36 47654.53 309091.27 1136.63 47654.77 309100.20 1134.95 47654.92 309105.66 1134.02 47655.05 309110.14 1133.35 47655.51 309128.14 1131.69 47655.98 309146.20 1130.72 47656.11 309151.21 1130.31 47656.23 309156.25 1130.46 47656.34 309160.24 1130.03 47656.47 309165.26 1129.74 47656.57 309169.26 1129.42 47656.68 309173.79 1129.34 47656.82 309179.31 1129.14 47656.94 309183.82 1128.88 47657.53 309206.88 1127.54 47657.64 309211.40 1127.68 47657.87 309220.43 1127.13 47657.98 309224.95 1127.22 47658.23 309235.02 1127.69 47658.45 309244.08 1128.35 47658.78 309258.19 1129.74 47658.99 309267.25 1130.79 47659.08 309271.28 1131.29 47659.19 309275.80 1131.83 47659.30 309280.82 1132.38 47659.41 309285.34 1132.84 47659.53 309290.36 1133.34 47659.63 309294.88 1133.77 47659.74 309299.39 1134.20 47659.85 309303.90 1134.78 47659.95 309308.41 1135.37 47660.07 309313.42 1135.73 47660.18 309317.92 1136.03 47660.29 309322.43 1136.04 47660.40 309326.93 1136.07 47660.52 309331.43 1135.73 47660.65 309336.43 1135.63 47660.87 309345.43 1135.07 47661.00 309349.93 1134.44 47661.11 309354.43 1134.18 47661.22 309358.93 1134.04 47661.36 309363.94 1133.80 47661.59 309372.95 1133.42 47661.71 309377.95 1133.27 47661.83 309382.46 1133.21 47661.95 309386.97 1132.77 47662.07 309391.98 1132.86 47662.19 309396.49 1132.53 47662.29 309400.99 1132.83 47662.40 309405.01 1132.24 47662.53 309410.02 1132.17 47662.65 309414.53 1131.93 47662.77 309419.54 1131.76 47662.89 309424.06 1131.53 47663.00 309428.57 1131.54 47663.12 309433.08 1131.47 47663.24 309437.61 1130.87 47663.37 309442.63 1130.68 47663.50 309447.65 1130.49 47663.61 309452.17 1130.14 47663.72 309456.20 1129.72 47663.85 309461.22 1129.74 47663.96 309465.74 1129.53 47664.08 309470.27 1129.20 47664.21 309475.30 1129.08 47664.33 309479.84 1128.62 47664.44 309484.36 1128.49 47664.56 309488.90 1128.23 47664.67 309493.41 1128.28 47664.80 309498.45 1128.13 47664.92 309503.47 1128.25 47665.02 309507.48 1128.46 47665.13 309511.99 1128.67 47665.24 309516.52 1128.62 47665.37 309521.56 1128.51 47665.48 309526.06 1128.87 47665.60 309531.06 1129.40 47665.68 309535.03 1130.24 47666.24 309558.06 1131.95 47666.39 309563.18 1130.67 47666.51 309567.76 1130.02 47666.61 309571.82 1129.69 47666.75 309576.87 1129.48 47672.57 309803.30 1120.30 47672.68 309807.48 1119.88 47672.80 309812.13 1119.77 47672.92 309816.76 1119.80 47673.04 309821.44 1119.51 47673.29 309831.30 1119.20 47673.43 309836.48 1119.05 47673.55 309841.18 1118.76 47673.66 309845.81 1118.90 47673.79 309850.52 1118.56 47673.91 309855.24 1118.20 47674.06 309860.94 1118.18 47674.17 309865.14 1117.87 47674.29 309869.82 1117.76 47674.53 309879.21 1117.48 47676.50 310018.76 1112.71 47676.36 310014.05 1112.43 47674.15 309941.64 1115.54 47673.28 309913.15 1116.65 47672.83 309898.39 1117.42 47672.69 309893.65 1117.64 47672.55 309888.97 1117.59 47671.39 309850.81 1118.86 47667.64 309727.72 1122.55 47666.47 309689.69 1124.63 47665.00 309642.05 1127.93 47664.85 309637.46 1128.14 47664.72 309632.89 1128.17 47664.57 309628.31 1128.43 47664.43 309623.74 1128.53 47664.28 309618.68 1128.36 47664.15 309614.14 1128.19 47663.44 309590.84 1128.45 47663.30 309586.23 1129.16 47663.15 309581.63 1129.85 47663.00 309577.04 1130.49 47662.84 309571.96 1130.86 47662.70 309567.39 1131.21 47662.54 309562.31 1131.67 47661.99 309544.14 1131.97 47661.48 309526.15 1129.57 47661.33 309521.12 1129.38 47661.18 309516.09 1129.16 47661.03 309511.07 1128.92 47660.89 309506.52 1129.14 47660.76 309502.00 1128.77 47660.63 309497.47 1128.68 47660.51 309493.46 1128.42 47660.37 309488.91 1128.73 47660.24 309484.37 1128.72 47660.09 309479.82 1129.21 47659.94 309474.78 1129.46 47659.80 309470.24 1129.50 47659.65 309465.21 1129.71 47659.50 309460.17 1129.90 47659.36 309455.64 1130.10 47659.23 309451.11 1130.01 47659.07 309446.08 1130.37 47658.95 309442.04 1130.79 47658.79 309437.00 1131.21 47658.66 309432.97 1131.46 47658.53 309428.45 1131.58 47658.39 309423.92 1131.70 47658.25 309419.40 1131.88 47658.10 309414.37 1132.16 47657.95 309409.35 1132.26 47657.81 309404.83 1132.44 47657.67 309400.30 1132.76 47657.52 309395.28 1133.07 47657.38 309390.76 1133.01 47657.24 309386.24 1133.45 47657.10 309381.73 1133.50 47656.97 309377.21 1133.59 47656.81 309372.19 1133.71 47656.69 309368.17 1133.88 47656.54 309363.16 1134.13 47656.40 309358.64 1134.37 47656.26 309354.13 1134.54 47656.11 309349.11 1134.74 47655.97 309344.60 1135.01 47655.83 309340.09 1135.52 47655.69 309335.58 1135.57 47655.55 309331.06 1135.90 47655.42 309326.56 1136.03 47655.28 309322.04 1136.21 47655.13 309317.03 1136.10 47655.00 309312.51 1135.80 47654.87 309307.99 1135.31 47654.74 309303.47 1135.05 47654.59 309298.45 1134.49 47654.47 309293.92 1134.02 47654.33 309288.89 1133.53 47654.21 309284.87 1133.12 47654.07 309279.83 1132.58 47653.95 309275.80 1132.12 47653.81 309270.76 1131.50 47653.68 309266.22 1130.77 47653.55 309261.67 1130.25 47653.43 309257.13 1129.67 47653.29 309252.59 1129.20 47653.15 309247.54 1128.82 47653.02 309243.00 1128.36 47652.88 309237.95 1127.93 47652.61 309228.87 1127.51 47652.32 309219.28 1127.24 47652.19 309214.75 1127.25 47652.05 309210.23 1127.57 47651.91 309205.69 1127.59 47651.78 309201.16 1127.72 47651.63 309196.64 1128.06 47651.34 309187.10 1128.72 47651.20 309182.57 1128.84 47650.91 309173.03 1129.54 47650.76 309168.51 1129.72 47650.47 309158.95 1130.14 47650.18 309149.39 1130.62 47650.06 309145.37 1130.92 47649.91 309140.86 1131.19 47649.76 309135.82 1131.51 47649.48 309126.79 1132.11 47649.34 309122.27 1132.43 47649.20 309117.74 1132.66 47649.05 309112.70 1132.71 47648.90 309108.21 1133.47 47648.76 309103.72 1134.18 47648.61 309099.25 1135.09 47648.46 309094.79 1136.07 47648.15 309085.35 1137.84 47647.86 309076.39 1139.23 47647.70 309071.42 1140.07 47646.96 309048.59 1144.24 47646.08 309021.15 1147.55 47645.93 309016.14 1147.96 47645.51 309003.14 1149.30 47645.22 308993.53 1149.40 47643.12 308923.21 1148.09 47642.69 308908.91 1148.04 47642.27 308894.51 1147.31 47641.58 308871.32 1146.66 47641.29 308861.51 1146.26 47641.01 308852.19 1145.92 47640.30 308828.49 1145.59 47640.02 308819.13 1145.47 47639.00 308785.53 1145.60 47635.91 308685.31 1150.23 47631.73 308595.23 1155.03 47631.85 308600.05 1155.24 47633.10 308646.24 1152.02 47635.47 308735.27 1147.89 47635.60 308739.87 1147.49 47637.45 308809.96 1145.98 47637.94 308829.04 1146.01 47638.08 308834.17 1146.12 47638.20 308838.75 1145.87 47638.67 308857.40 1146.94 47638.81 308862.51 1146.88 47638.93 308867.15 1147.07 47639.05 308871.82 1147.49 47639.16 308876.42 1147.47 47639.29 308880.99 1147.29 47639.42 308886.16 1147.69 47639.52 308890.29 1147.96 47639.65 308895.41 1148.05 47639.89 308904.61 1148.25 47640.03 308909.73 1148.43 47640.27 308918.87 1148.25 47640.38 308923.52 1148.75 47640.50 308928.14 1149.07 47640.74 308937.89 1149.73 47640.98 308947.12 1150.45 47641.09 308951.66 1150.31 47641.21 308956.22 1150.32 47641.34 308960.77 1150.20 47641.47 308965.80 1149.96 47641.72 308974.84 1149.43 47641.83 308979.39 1149.41 47641.96 308983.90 1149.07 47642.09 308988.98 1149.29 47642.32 308998.08 1149.39 47642.69 309011.64 1148.83 47643.46 309039.58 1146.23 47643.58 309044.03 1145.42 47644.26 309067.23 1140.72 47644.38 309071.73 1140.35 47644.90 309089.54 1136.85 47645.42 309107.94 1134.16 47646.69 309154.47 1130.48 47647.42 309181.53 1129.16 47647.80 309195.57 1128.36 47648.78 309232.21 1127.77 47649.13 309246.32 1129.07 47649.25 309251.35 1129.54 47649.37 309255.88 1130.15 47649.50 309260.91 1130.54 47649.61 309265.44 1131.09 47649.73 309270.47 1131.71 47649.84 309274.99 1132.27 47649.95 309279.51 1132.78 47650.07 309284.03 1133.28 47650.17 309288.55 1133.75 47650.29 309293.06 1134.21 47650.40 309297.58 1134.66 47650.51 309302.08 1135.28 47650.64 309307.10 1135.85 47650.75 309311.60 1136.51 47650.87 309316.10 1136.51 47650.98 309320.60 1136.69 47651.10 309325.10 1136.45 47651.22 309329.59 1136.15 47651.36 309334.59 1136.18 47651.48 309339.09 1135.69 47651.61 309343.59 1135.46 47651.73 309348.09 1135.20 47651.85 309352.59 1135.10 47651.97 309357.09 1134.71 47652.09 309361.59 1134.47 47652.23 309366.59 1134.20 47652.36 309371.09 1133.96 47652.49 309376.10 1133.75 47652.61 309380.60 1133.49 47652.75 309385.61 1133.31 47652.87 309390.11 1133.27 47652.99 309394.62 1133.05 47653.12 309399.63 1132.75 47653.25 309404.14 1132.46 47653.37 309408.65 1132.12 47653.49 309413.15 1132.24 47653.62 309418.17 1131.82 47653.86 309427.19 1131.66 47653.99 309431.71 1131.45 47654.11 309436.22 1131.22 47654.22 309440.73 1130.93 47654.35 309445.26 1130.55 47654.49 309450.28 1130.42 47654.60 309454.30 1130.22 47654.73 309459.32 1130.09 47654.85 309463.84 1129.97 47654.97 309468.36 1129.81 47655.11 309473.38 1129.60 47655.22 309477.42 1129.21 47655.36 309482.45 1128.87 47655.47 309486.96 1129.04 47655.70 309495.98 1129.43 47655.84 309501.01 1129.35 47655.95 309505.52 1129.58 47656.07 309510.03 1129.66 47656.19 309515.03 1130.19 47656.32 309519.57 1129.95 47656.43 309524.07 1130.31 47657.23 309556.05 1133.24 47657.37 309561.11 1132.87 47657.49 309565.18 1132.14 47657.62 309570.24 1131.78 47657.75 309574.80 1131.50 47657.88 309579.38 1130.87 47658.42 309598.28 1127.84 47661.57 309715.34 1123.61 47662.95 309767.45 1123.51 47663.21 309776.77 1122.81 47663.48 309786.62 1122.06 47663.59 309790.76 1121.84 47663.73 309795.91 1121.75 47663.86 309800.59 1121.36 47664.00 309805.72 1121.42 47664.12 309810.39 1121.21 47664.25 309815.05 1120.98 47664.39 309820.22 1120.86 47664.64 309829.56 1120.47 47671.85 310093.58 1108.53 47670.88 310100.37 1108.13 47670.11 310076.28 1109.98 47669.95 310071.31 1110.56 47664.64 309902.68 1118.43 47664.17 309887.50 1118.78 47663.87 309878.11 1118.89 47663.72 309873.38 1119.18 47663.58 309868.68 1119.32 47662.38 309830.59 1120.82 47662.22 309825.42 1120.85 47660.59 309774.04 1123.23 47655.94 309627.39 1130.10 47655.79 309622.36 1129.73 47655.50 309613.22 1129.96 47655.38 309609.18 1129.80 47655.23 309604.14 1129.60 47654.78 309589.94 1130.06 47654.63 309585.36 1130.45 47654.17 309571.56 1132.59 47654.01 309566.51 1132.67 47653.85 309561.88 1134.02 47652.60 309520.27 1130.66 47652.46 309515.74 1130.47 47652.18 309506.70 1130.08 47651.89 309497.15 1129.72 47651.32 309479.02 1129.74 47651.16 309473.98 1129.96 47651.02 309469.45 1130.20 47650.72 309459.89 1130.13 47650.58 309455.36 1130.27 47650.44 309450.84 1130.31 47650.30 309446.80 1130.57 47650.13 309441.27 1131.01 47649.98 309436.73 1131.27 47649.84 309432.21 1131.50 47649.68 309427.17 1131.75 47649.55 309423.15 1131.91 47649.39 309418.12 1132.35 47649.24 309413.60 1132.58 47649.08 309408.58 1132.71 47648.94 309404.06 1132.80 47648.80 309399.53 1132.97 47648.65 309395.02 1133.17 47648.51 309390.50 1133.35 47648.37 309385.98 1133.52 47648.22 309381.46 1133.72 47648.06 309376.45 1133.93 47647.92 309371.93 1134.14 47647.76 309366.91 1134.41 47647.63 309362.90 1134.63 47647.48 309358.39 1135.01 47647.32 309353.37 1135.43 47647.16 309348.36 1135.63 47647.02 309343.85 1135.70 47646.87 309339.34 1135.89 47646.74 309335.33 1136.08 47646.60 309330.82 1136.53 47646.44 309325.81 1136.64 47646.30 309321.30 1136.78 47646.14 309316.29 1136.61 47646.02 309312.27 1136.20 47645.88 309307.76 1136.11 47645.74 309302.73 1135.40 47645.58 309297.71 1135.00 47645.45 309293.19 1134.50 47645.31 309288.66 1134.10 47645.18 309284.13 1133.59 47645.04 309279.60 1133.09 47644.91 309275.07 1132.57 47644.76 309270.03 1131.99 47644.61 309264.99 1131.39 47644.49 309260.95 1130.91 47644.36 309256.41 1130.41 47644.22 309251.87 1129.92 47644.08 309247.33 1129.48 47643.93 309242.29 1129.25 47643.80 309237.73 1128.44 47643.64 309232.70 1128.44 47643.51 309228.14 1127.87 47643.36 309223.61 1127.91 47643.22 309219.07 1127.71 47643.08 309214.54 1127.89 47642.92 309209.50 1127.84 47642.78 309204.99 1128.16 47642.63 309200.46 1128.26 47642.49 309195.94 1128.60 47642.34 309191.42 1128.82 47642.20 309186.89 1129.09 47642.03 309181.87 1129.37 47641.87 309176.84 1129.65 47641.73 309172.33 1129.89 47641.58 309167.80 1130.13 47641.44 309163.28 1130.39 47641.30 309158.73 1130.29 47641.13 309153.72 1130.73 47640.99 309149.19 1130.84 47640.69 309140.15 1131.55 47640.55 309135.62 1131.84 47640.40 309131.11 1132.17 47640.24 309126.10 1132.60 47640.10 309121.57 1132.76 47639.95 309117.06 1133.12 47639.80 309112.53 1133.42 47639.50 309103.53 1134.50 47639.33 309098.56 1135.45 47639.17 309093.57 1136.12 47638.86 309084.64 1137.85 47638.56 309075.71 1139.60 47638.25 309066.21 1140.68 47638.09 309061.75 1141.48 47637.49 309043.88 1144.60 47636.87 309025.46 1147.17 47636.40 309010.94 1148.48 47636.10 309001.92 1149.25 47635.96 308997.38 1149.37 47635.68 308988.78 1149.47 47634.94 308965.58 1150.48 47633.58 308922.29 1150.12 47632.27 308880.82 1149.53 47631.54 308857.09 1148.68 47630.35 308818.74 1147.25 47629.88 308803.72 1147.00 47629.60 308794.87 1146.74 47629.45 308790.27 1147.03 47628.85 308771.05 1146.88 47628.70 308766.37 1146.85 47628.39 308756.57 1147.23 47628.07 308746.82 1147.93 47627.77 308737.49 1148.17 47626.23 308689.95 1150.73 47625.46 308666.02 1151.79 47624.53 308637.38 1153.29 47623.57 308607.60 1154.90 47623.41 308602.91 1155.23 47622.80 308584.04 1156.29 47622.33 308569.19 1156.58 47622.79 308639.02 1153.65 47623.71 308672.20 1151.78 47624.12 308686.70 1151.06 47624.75 308710.02 1150.23 47625.54 308738.29 1148.56 47625.90 308751.73 1148.27 47626.05 308756.80 1147.67 47626.95 308789.87 1147.46 47627.07 308794.49 1147.27 47627.32 308803.77 1147.28 47627.84 308822.87 1147.58 47627.96 308827.54 1147.77 47628.20 308836.88 1148.34 47628.33 308841.45 1148.03 47628.45 308846.12 1148.35 47628.57 308850.77 1148.61 47628.69 308855.53 1149.43 47628.83 308860.62 1149.26 47628.96 308865.23 1149.21 47629.09 308870.40 1149.66 47629.22 308875.03 1149.82 47629.32 308879.17 1150.18 47629.44 308883.80 1150.43 47629.58 308888.86 1150.15 47629.71 308893.45 1150.19 47629.85 308898.56 1150.25 47629.95 308902.64 1150.28 47630.08 308907.20 1150.15 47630.22 308912.27 1150.04 47630.34 308916.88 1150.21 47630.46 308921.49 1150.48 47630.60 308926.61 1150.76 47630.83 308935.24 1150.70 47631.99 308977.71 1150.16 47632.36 308991.33 1149.96 47633.01 309014.32 1148.03 47633.53 309032.76 1146.08 47633.66 309037.21 1145.33 47634.20 309055.55 1142.38 47634.61 309069.43 1140.11 47634.76 309074.38 1139.21 47634.89 309078.85 1138.55 47635.15 309087.76 1136.78 47635.56 309101.68 1134.79 47636.34 309129.17 1132.31 47636.47 309133.67 1131.90 47636.72 309142.68 1131.24 47636.86 309147.70 1131.05 47636.98 309152.23 1131.07 47637.12 309157.25 1130.96 47637.23 309161.26 1130.73 47637.36 309165.76 1130.43 47637.48 309170.28 1130.19 47637.62 309175.29 1129.92 47637.75 309179.80 1129.66 47637.88 309184.30 1129.40 47637.99 309188.31 1129.16 47638.13 309193.32 1128.84 47638.27 309198.32 1128.51 47638.41 309203.35 1128.58 47638.53 309207.88 1128.68 47638.66 309212.37 1128.13 47638.78 309216.89 1128.05 47638.91 309221.40 1127.97 47639.02 309225.94 1128.27 47639.16 309230.96 1128.42 47639.26 309234.99 1128.78 47639.40 309240.02 1129.11 47639.51 309244.56 1129.56 47639.65 309249.59 1129.97 47639.76 309254.11 1130.37 47639.88 309258.64 1130.87 47639.98 309262.67 1131.57 47640.11 309267.70 1132.01 47640.22 309272.22 1132.57 47640.37 309277.75 1133.14 47640.48 309282.26 1133.64 47640.58 309286.28 1134.09 47640.70 309290.79 1134.68 47640.83 309295.81 1135.43 47641.08 309305.32 1136.05 47641.18 309309.32 1136.48 47641.30 309313.83 1136.74 47641.42 309318.32 1136.85 47641.54 309322.83 1137.23 47641.70 309328.32 1136.72 47641.82 309332.81 1136.25 47641.95 309337.31 1136.29 47642.07 309341.81 1136.01 47642.20 309346.31 1135.93 47642.32 309350.81 1135.63 47642.46 309355.80 1135.27 47642.70 309364.30 1134.93 47642.85 309369.31 1134.39 47642.97 309373.81 1134.26 47643.11 309378.81 1134.04 47643.23 309383.32 1133.85 47644.02 309411.36 1132.37 47644.40 309424.89 1131.95 47644.66 309434.42 1131.48 47644.92 309443.46 1131.06 47645.04 309447.97 1130.83 47645.44 309462.02 1130.21 47645.56 309466.53 1130.33 47645.69 309471.06 1130.07 47645.83 309476.09 1129.72 47645.96 309481.10 1129.90 47646.09 309485.63 1129.64 47646.21 309490.13 1129.88 47646.31 309494.13 1130.26 47646.43 309498.64 1130.45 47646.56 309503.64 1130.90 47646.69 309508.15 1130.97 47646.82 309513.16 1131.34 47646.92 309517.17 1131.36 47648.04 309559.19 1134.25 47648.30 309568.31 1133.23 47648.43 309572.88 1132.64 47648.56 309577.42 1132.46 47648.70 309582.02 1131.57 47651.44 309679.94 1127.62 47652.38 309712.78 1125.02 47653.69 309760.62 1125.90 47654.09 309774.58 1124.83 47654.23 309779.74 1124.54 47654.37 309784.43 1124.03 47654.50 309789.08 1123.79 47654.62 309793.22 1123.58 47655.04 309808.19 1123.03 47655.30 309817.54 1122.44 47655.43 309822.18 1122.44 47655.56 309826.82 1122.36 47655.69 309831.50 1122.08 47655.84 309836.69 1121.90 47655.97 309841.33 1121.90 47656.10 309846.04 1121.52 47656.22 309850.21 1121.29 47656.35 309854.89 1121.12 47656.85 309930.03 1117.96 47656.68 309924.75 1118.17 47656.38 309915.70 1119.03 47655.90 309900.96 1119.69 47655.77 309896.76 1119.85 47655.60 309891.55 1119.83 47655.31 309882.64 1120.14 47655.16 309877.93 1120.33 47655.00 309872.72 1120.41 47654.84 309867.96 1120.87 47654.67 309862.74 1121.06 47654.51 309858.00 1121.44 47654.36 309853.31 1121.64 47654.21 309848.60 1121.91 47653.90 309839.22 1122.24 47653.60 309829.84 1122.73 47653.43 309824.66 1122.83 47653.13 309815.34 1122.98 47652.68 309801.33 1123.56 47651.28 309758.81 1126.27 47646.97 309626.29 1131.72 47646.53 309612.63 1131.73 47646.39 309608.11 1131.37 47646.25 309603.57 1131.11 47646.11 309599.06 1130.66 47645.94 309593.99 1130.86 47645.77 309588.88 1131.60 47645.62 309584.30 1132.05 47645.46 309579.69 1132.85 47645.31 309575.14 1132.96 47645.15 309570.53 1133.90 47645.01 309565.99 1133.86 47643.55 309519.74 1132.15 47643.40 309515.22 1131.96 47643.25 309510.21 1131.62 47643.09 309505.18 1131.45 47642.95 309500.67 1131.16 47642.81 309496.15 1130.90 47642.52 309487.12 1130.24 47642.38 309482.59 1130.27 47642.23 309478.06 1130.43 47642.08 309473.52 1130.67 47641.62 309458.94 1130.50 47641.47 309454.42 1130.47 47640.27 309417.69 1132.12 47639.95 309408.14 1132.75 47639.80 309403.62 1132.99 47639.65 309399.10 1133.21 47639.51 309394.57 1133.42 47639.34 309389.56 1133.73 47639.19 309385.04 1133.94 47639.02 309380.02 1134.45 47638.88 309375.50 1134.44 47638.72 309370.99 1135.03 47638.58 309366.47 1134.68 47638.43 309361.96 1134.96 47638.28 309357.45 1135.37 47638.11 309352.43 1135.90 47637.98 309348.42 1135.97 47637.83 309343.91 1136.20 47637.67 309338.90 1136.72 47637.51 309333.89 1136.81 47637.36 309329.38 1136.84 47637.21 309324.87 1137.02 47637.05 309319.86 1137.00 47636.90 309315.35 1137.15 47636.78 309311.34 1136.78 47636.62 309306.32 1136.43 47636.50 309302.30 1135.97 47636.34 309297.28 1135.54 47636.20 309292.75 1134.94 47636.05 309287.73 1134.51 47635.91 309283.20 1134.01 47635.77 309278.67 1133.36 47635.63 309274.14 1133.02 47635.50 309269.59 1132.09 47635.36 309265.06 1131.76 47635.20 309260.01 1131.03 47635.06 309255.48 1130.59 47634.93 309250.93 1129.92 47634.78 309246.39 1129.62 47634.61 309240.84 1129.04 47634.49 309236.79 1128.58 47634.33 309231.75 1128.42 47634.20 309227.71 1128.03 47634.06 309223.17 1128.03 47633.91 309218.64 1128.04 47633.76 309214.11 1128.15 47633.61 309209.61 1128.72 47633.45 309204.56 1128.51 47633.29 309199.52 1128.41 47633.14 309195.00 1128.78 47632.97 309189.99 1129.25 47632.82 309185.48 1129.53 47632.67 309180.96 1129.80 47632.52 309176.42 1130.07 47632.37 309171.91 1130.33 47632.22 309167.39 1130.58 47632.09 309163.36 1130.80 47631.92 309158.34 1131.04 47631.77 309153.81 1131.24 47631.61 309148.79 1131.50 47631.46 309144.25 1131.49 47631.29 309139.22 1131.72 47631.15 309134.69 1131.92 47630.99 309130.17 1132.23 47630.84 309125.66 1132.61 47630.07 309102.60 1134.68 47629.42 309083.66 1137.61 47629.26 309079.21 1138.58 47628.80 309065.74 1140.43 47628.64 309061.27 1141.30 47628.48 309056.81 1142.05 47626.92 309010.94 1148.02 47626.76 309006.46 1148.65 47625.36 308964.16 1150.80 47623.38 308903.14 1151.19 47623.23 308898.57 1151.37 47622.80 308885.26 1151.22 47622.34 308870.86 1150.84 47622.02 308861.03 1150.31 47620.80 308822.66 1148.51 47618.65 308756.37 1148.38 47617.85 308732.19 1149.81 47617.38 308717.68 1150.28 47616.60 308694.44 1151.64 47616.29 308684.93 1151.31 47614.05 308617.16 1154.64 47611.58 308591.37 1156.33 47612.11 308609.59 1155.11 47612.78 308633.07 1153.98 47612.91 308637.86 1154.15 47613.98 308675.15 1151.91 47614.25 308684.50 1151.57 47614.64 308698.64 1151.69 47614.91 308707.91 1151.10 47615.72 308736.35 1150.18 47616.12 308750.09 1148.85 47616.94 308779.03 1148.50 47617.20 308788.38 1148.72 47617.72 308806.93 1148.80 47617.85 308811.65 1148.94 47617.98 308816.25 1148.93 47618.25 308826.14 1149.60 47618.38 308830.78 1149.70 47618.65 308840.53 1149.67 47618.78 308845.19 1149.92 47619.16 308859.20 1150.97 47619.29 308863.78 1150.83 47619.56 308873.59 1151.43 47619.68 308878.21 1151.61 47619.81 308882.83 1151.75 47619.94 308887.43 1151.78 47620.34 308901.71 1151.89 47620.47 308906.24 1151.56 47620.75 308915.87 1151.29 47620.99 308924.55 1151.60 47622.85 308990.18 1149.91 47623.95 309027.05 1145.75 47624.08 309031.52 1145.16 47624.22 309035.99 1144.48 47624.35 309040.46 1144.01 47624.48 309044.95 1143.42 47624.63 309049.92 1142.70 47626.55 309113.56 1133.51 47626.68 309118.07 1133.28 47626.82 309123.09 1133.01 47627.09 309132.11 1132.51 47627.22 309136.62 1132.18 47627.34 309141.14 1132.11 47627.48 309145.64 1131.80 47627.75 309155.18 1131.38 47627.88 309159.71 1131.18 47628.02 309164.72 1130.92 47628.16 309169.22 1130.67 47628.29 309173.72 1130.40 47628.43 309178.73 1130.10 47628.57 309183.23 1129.84 47628.70 309187.74 1129.56 47628.82 309192.26 1129.27 47628.97 309197.27 1129.03 47629.10 309201.77 1128.63 47629.24 309206.28 1128.37 47629.36 309210.81 1128.60 47629.49 309215.32 1128.23 47629.62 309219.83 1128.02 47629.75 309224.36 1128.24 47629.89 309229.38 1128.23 47630.01 309233.91 1128.56 47630.14 309238.44 1128.88 47630.26 309242.97 1129.19 47630.39 309248.02 1130.03 47630.50 309252.05 1130.51 47630.62 309256.58 1131.15 47630.75 309261.61 1131.71 47630.87 309266.14 1132.29 47630.99 309270.67 1133.14 47631.10 309275.20 1133.65 47631.24 309280.21 1134.01 47631.37 309284.73 1134.46 47631.49 309289.24 1134.98 47631.60 309293.75 1135.51 47631.74 309298.77 1136.10 47631.86 309303.28 1136.64 47632.00 309308.28 1136.93 47632.12 309312.78 1136.96 47632.25 309317.28 1136.87 47632.38 309321.78 1136.91 47632.52 309326.78 1136.90 47632.64 309330.77 1136.64 47632.78 309335.77 1136.54 47632.91 309340.27 1136.19 47633.04 309344.77 1136.17 47633.19 309349.77 1135.80 47633.32 309354.27 1135.44 47633.45 309358.77 1135.25 47633.58 309363.27 1134.90 47633.73 309368.27 1134.46 47633.85 309372.77 1134.62 47633.98 309377.28 1134.46 47634.11 309381.78 1134.30 47634.26 309386.79 1133.60 47634.39 309391.30 1133.52 47634.52 309395.80 1133.49 47634.65 309400.30 1133.27 47634.78 309404.82 1133.02 47634.91 309409.33 1132.79 47635.04 309413.84 1132.46 47635.19 309418.86 1132.11 47635.31 309422.87 1131.91 47635.45 309427.87 1132.03 47635.58 309432.39 1131.76 47635.71 309436.91 1131.56 47635.99 309446.45 1131.02 47636.12 309450.96 1130.87 47636.24 309455.48 1130.83 47636.39 309460.50 1130.65 47636.64 309469.52 1130.80 47636.78 309474.05 1130.55 47636.90 309478.56 1130.55 47637.03 309483.07 1130.68 47637.17 309488.08 1130.91 47637.29 309492.58 1131.25 47637.42 309497.08 1131.53 47637.55 309502.08 1132.01 47637.67 309506.57 1132.63 47637.79 309511.07 1132.81 47637.94 309516.09 1132.92 47638.06 309520.57 1133.53 47639.35 309566.73 1134.47 47639.49 309571.29 1134.11 47639.62 309575.83 1133.86 47639.77 309580.92 1133.20 47640.96 309622.29 1132.66 47642.45 309673.58 1130.59 47642.58 309678.19 1130.21 47642.88 309688.00 1128.67 47643.02 309692.63 1128.12 47643.16 309697.26 1127.63 47643.31 309701.95 1126.73 47643.72 309716.26 1126.22 47643.85 309720.83 1126.32 47644.00 309725.92 1126.34 47644.12 309730.47 1126.62 47644.24 309735.02 1126.94 47644.37 309739.58 1127.18 47644.50 309744.12 1127.55 47644.63 309748.73 1127.40 47644.76 309753.30 1127.59 47644.90 309757.96 1127.14 47645.03 309762.99 1127.74 47645.17 309767.65 1127.30 47645.31 309772.33 1126.80 47645.46 309777.49 1126.48 47645.60 309782.11 1126.42 47645.89 309791.95 1125.72 47646.03 309796.61 1125.46 47646.17 309801.29 1125.04 47646.30 309805.91 1125.05 47646.43 309810.58 1124.78 47646.58 309815.70 1124.91 47646.72 309820.38 1124.63 47646.85 309825.05 1124.34 47651.39 309979.50 1116.20 47652.38 310013.83 1115.93 47654.30 310078.55 1111.92 47654.46 310083.96 1111.67 47647.12 309901.10 1120.63 47645.50 309853.27 1123.77 47644.54 309824.65 1124.96 47644.39 309820.00 1124.98 47644.23 309815.31 1125.33 47643.90 309805.48 1125.60 47643.74 309800.81 1125.81 47643.58 309796.08 1126.52 47642.62 309767.66 1127.78 47637.26 309607.85 1132.66 47637.11 309603.32 1132.50 47636.95 309598.76 1132.51 47636.81 309594.23 1132.43 47636.65 309589.66 1132.72 47636.33 309580.50 1133.67 47636.00 309570.86 1134.42 47635.83 309565.77 1134.96 47635.65 309560.70 1135.52 47634.32 309520.01 1134.07 47634.16 309515.01 1133.67 47634.01 309510.49 1133.34 47633.84 309505.46 1133.41 47633.69 309500.48 1132.49 47633.54 309495.97 1132.14 47633.24 309486.45 1131.36 47633.11 309482.44 1130.98 47632.94 309477.41 1130.93 47632.65 309468.85 1131.37 47632.35 309459.81 1131.16 47632.20 309455.28 1131.19 47632.05 309450.75 1131.40 47631.87 309445.23 1131.32 47631.70 309440.20 1131.36 47631.56 309436.18 1131.51 47631.39 309431.15 1131.83 47631.23 309426.62 1132.17 47631.07 309421.59 1132.31 47630.91 309417.07 1132.53 47630.76 309412.55 1132.70 47630.61 309408.03 1132.87 47630.45 309403.51 1133.09 47630.31 309399.49 1133.38 47630.15 309394.47 1133.50 47629.99 309389.95 1133.87 47629.82 309384.94 1133.91 47629.67 309380.42 1133.99 47629.50 309375.41 1134.15 47629.36 309371.39 1134.58 47629.19 309366.38 1134.78 47629.04 309361.86 1135.06 47628.88 309357.35 1135.38 47628.72 309352.84 1135.63 47628.56 309347.83 1135.91 47628.41 309343.32 1136.15 47628.27 309339.31 1136.34 47628.11 309334.80 1136.54 47627.94 309329.79 1136.74 47627.79 309325.28 1136.91 47627.64 309320.77 1136.89 47627.49 309316.26 1136.98 47627.32 309311.26 1137.08 47627.17 309306.74 1136.85 47627.03 309302.23 1136.37 47626.88 309297.71 1135.99 47626.72 309292.68 1135.50 47626.59 309288.65 1134.80 47626.43 309283.63 1134.48 47626.29 309279.10 1133.84 47626.14 309274.57 1133.33 47625.98 309269.53 1132.78 47625.84 309264.99 1132.09 47625.70 309260.46 1131.71 47625.54 309255.42 1131.10 47625.39 309250.87 1130.35 47625.24 309246.34 1130.15 47625.10 309241.78 1129.47 47624.96 309237.23 1128.86 47624.82 309233.20 1128.66 47624.66 309228.15 1128.37 47624.49 309223.12 1128.46 47624.32 309218.09 1128.46 47624.18 309213.55 1128.40 47624.02 309209.04 1128.85 47623.84 309204.04 1129.40 47623.71 309200.01 1129.57 47623.54 309194.97 1129.44 47623.40 309190.95 1129.53 47623.24 309186.44 1129.87 47623.07 309181.42 1130.18 47622.92 309176.89 1130.44 47622.76 309172.37 1130.72 47622.59 309167.35 1131.03 47622.44 309162.82 1131.30 47622.27 309157.80 1131.55 47622.11 309153.29 1131.77 47621.96 309148.77 1131.97 47621.80 309144.23 1132.17 47621.65 309139.70 1132.36 47621.34 309130.64 1132.56 47621.18 309126.13 1132.93 47620.71 309112.06 1133.66 47620.20 309097.55 1135.25 47620.04 309093.05 1135.84 47619.56 309079.58 1137.69 47619.40 309075.09 1138.28 47618.74 309056.73 1141.70 47618.43 309047.74 1142.66 47618.25 309042.74 1143.14 47618.10 309038.23 1143.68 47617.94 309033.75 1144.22 47617.60 309024.26 1145.40 47617.46 309020.27 1145.93 47617.12 309010.82 1147.24 47616.81 309001.84 1148.37 47616.65 308997.36 1149.01 47616.32 308987.84 1149.83 47616.01 308978.74 1150.02 47615.37 308960.04 1150.56 47614.10 308922.57 1151.46 47613.79 308913.41 1151.66 47613.31 308899.24 1152.46 47613.00 308890.04 1152.38 47612.67 308880.33 1152.45 47612.52 308875.70 1152.27 47612.06 308861.86 1152.17 47611.75 308852.58 1151.92 47611.58 308847.34 1151.26 47611.43 308842.70 1151.17 47611.25 308837.55 1151.11 47611.10 308832.93 1151.20 47610.77 308823.09 1150.84 47610.16 308804.39 1150.09 47609.83 308794.43 1149.35 47609.52 308785.10 1149.27 47609.20 308775.80 1149.39 47608.24 308747.33 1149.84 47605.93 308680.05 1152.81 47605.60 308670.18 1153.29 47604.78 308646.22 1154.35 47603.97 308622.71 1155.42 47603.47 308607.96 1155.71 47602.20 308617.54 1155.29 47603.18 308650.50 1154.35 47603.61 308665.00 1153.49 47603.75 308669.73 1153.55 47604.01 308678.54 1153.12 47605.29 308721.55 1151.71 47605.55 308730.39 1151.66 47606.67 308767.83 1149.63 47607.78 308806.21 1150.50 47607.90 308810.35 1150.63 47608.03 308815.01 1150.61 47608.74 308839.29 1151.47 47608.87 308843.91 1151.68 47609.01 308848.51 1151.61 47609.27 308857.93 1152.82 47609.67 308871.70 1152.64 47612.87 308979.46 1149.48 47613.03 308984.51 1149.50 47613.28 308993.04 1148.99 47613.42 308997.53 1148.54 47613.87 309011.94 1146.56 47614.99 309048.30 1142.25 47615.15 309053.31 1141.96 47615.27 309057.28 1141.32 47615.55 309066.19 1139.68 47615.69 309070.65 1138.91 47615.99 309080.08 1137.39 47616.13 309084.56 1136.82 47616.27 309089.04 1136.21 47616.41 309093.51 1135.45 47616.70 309103.01 1134.59 47617.13 309117.01 1133.40 47619.21 309186.20 1130.17 47619.35 309190.70 1129.65 47619.50 309195.70 1129.25 47619.64 309200.21 1128.97 47619.77 309204.71 1128.61 47619.91 309209.22 1128.32 47620.03 309213.24 1128.36 47620.18 309218.25 1128.09 47620.33 309223.28 1128.26 47620.46 309227.81 1128.59 47620.58 309232.36 1129.15 47620.71 309236.90 1129.76 47620.86 309241.92 1129.83 47620.99 309246.96 1130.29 47621.12 309251.48 1130.80 47621.25 309256.02 1131.31 47621.38 309260.53 1131.85 47621.50 309265.07 1132.41 47621.64 309270.09 1133.00 47621.76 309274.62 1133.83 47621.88 309279.15 1134.79 47622.01 309283.67 1135.27 47622.14 309288.18 1135.70 47622.27 309292.69 1136.13 47622.40 309297.19 1136.04 47622.54 309302.20 1136.44 47622.67 309306.71 1136.92 47622.80 309311.20 1136.99 47622.93 309315.70 1137.02 47623.08 309320.70 1136.86 47623.22 309325.20 1136.59 47623.35 309329.70 1136.91 47623.48 309334.19 1136.62 47623.62 309338.69 1136.40 47623.77 309343.69 1136.19 47623.91 309348.19 1135.96 47624.18 309357.19 1135.41 47624.32 309361.69 1134.86 47624.47 309366.69 1134.75 47624.60 309371.19 1134.65 47624.74 309375.69 1134.35 47624.87 309380.20 1134.35 47625.00 309384.70 1134.24 47625.15 309389.70 1134.30 47625.31 309394.71 1133.78 47625.44 309399.22 1133.61 47625.58 309403.73 1133.36 47625.72 309408.24 1132.82 47625.85 309412.74 1132.94 47625.99 309417.26 1132.77 47626.14 309422.27 1132.54 47626.26 309426.28 1132.37 47626.41 309431.29 1132.09 47626.54 309435.80 1132.19 47626.70 309440.82 1131.74 47626.83 309445.33 1131.71 47626.96 309449.84 1131.70 47627.10 309454.36 1131.59 47627.25 309459.38 1131.47 47627.38 309463.89 1131.50 47627.52 309468.40 1131.45 47627.65 309472.91 1131.50 47627.78 309477.43 1131.56 47627.91 309481.93 1131.72 47628.06 309486.95 1131.81 47628.19 309491.44 1132.15 47628.44 309500.42 1133.21 47628.57 309504.92 1133.61 47628.69 309509.41 1133.97 47628.85 309514.91 1134.37 47628.98 309519.40 1134.89 47630.05 309555.96 1136.11 47630.17 309560.45 1136.59 47630.33 309565.53 1135.80 47630.46 309569.59 1135.34 47630.62 309574.67 1134.60 47630.76 309579.24 1134.06 47633.27 309663.11 1132.84 47633.40 309667.63 1133.16 47633.54 309672.24 1132.63 47633.68 309676.86 1132.05 47633.99 309686.63 1130.90 47634.15 309691.35 1129.53 47634.28 309695.47 1129.02 47634.74 309710.34 1127.91 47634.88 309714.97 1127.49 47635.02 309719.55 1127.50 47635.14 309724.08 1127.97 47635.30 309729.16 1128.05 47635.44 309734.17 1128.69 47635.57 309738.75 1128.73 47635.69 309742.79 1129.03 47635.82 309747.35 1129.28 47635.96 309752.42 1129.53 47636.10 309756.99 1129.69 47636.26 309762.12 1129.51 47636.38 309766.23 1129.36 47636.51 309770.80 1129.54 47636.65 309775.44 1129.28 47636.83 309781.10 1129.07 47636.96 309785.27 1128.55 47637.10 309789.93 1128.22 47637.25 309794.63 1127.66 47637.41 309799.80 1127.35 47637.55 309804.48 1126.93 47640.78 309909.89 1120.94 47642.14 309954.28 1118.23 47643.18 309988.20 1116.59 47643.47 309997.77 1116.36 47643.78 310008.25 1116.69 47644.04 310017.14 1117.06 47644.81 310041.95 1115.15 47646.07 310082.56 1112.43 47645.26 310093.77 1112.00 47644.57 310074.21 1112.93 47639.20 309920.29 1120.91 47636.99 309857.67 1125.00 47636.83 309852.95 1125.36 47636.34 309839.24 1126.95 47636.17 309834.56 1127.18 47635.82 309824.25 1127.17 47635.19 309806.12 1127.80 47634.99 309800.39 1128.25 47634.49 309786.30 1129.78 47634.34 309782.15 1130.10 47634.17 309777.03 1130.05 47634.00 309772.37 1130.38 47633.84 309767.74 1130.55 47633.67 309762.65 1130.33 47633.37 309753.97 1130.16 47632.74 309735.20 1129.11 47627.34 309579.91 1134.52 47625.38 309523.89 1136.53 47625.24 309519.40 1135.95 47625.09 309514.91 1135.23 47624.96 309510.90 1134.95 47624.79 309505.90 1134.58 47624.64 309501.41 1133.89 47624.49 309496.90 1133.54 47624.35 309492.42 1132.69 47624.05 309483.40 1131.99 47623.88 309478.37 1131.86 47623.70 309473.35 1131.85 47623.55 309468.82 1131.90 47623.25 309460.28 1131.80 47623.08 309455.26 1131.84 47622.91 309450.24 1131.75 47622.73 309445.21 1132.07 47622.57 309440.68 1132.10 47622.43 309436.67 1132.21 47622.28 309432.14 1132.38 47622.12 309427.62 1132.53 47621.95 309422.60 1132.71 47621.78 309418.08 1132.88 47621.63 309413.55 1132.99 47621.47 309409.03 1133.29 47621.31 309404.52 1133.41 47621.13 309399.49 1133.69 47620.96 309394.48 1133.77 47620.82 309390.46 1134.14 47620.65 309385.94 1134.78 47620.48 309380.93 1134.73 47620.32 309376.42 1134.88 47620.15 309371.40 1135.11 47619.99 309366.89 1135.08 47619.83 309362.38 1135.33 47619.68 309358.37 1135.64 47619.51 309353.36 1135.77 47619.35 309348.85 1136.01 47619.18 309343.84 1136.44 47619.02 309339.33 1136.42 47618.86 309334.82 1136.41 47618.71 309330.31 1136.55 47618.53 309325.30 1136.65 47618.38 309320.79 1136.60 47618.20 309315.78 1136.89 47618.05 309311.27 1136.69 47617.89 309306.77 1136.85 47617.75 309302.75 1136.43 47617.60 309298.24 1136.44 47617.43 309293.22 1136.05 47617.28 309288.70 1135.72 47617.11 309283.67 1135.24 47616.98 309279.65 1134.72 47616.83 309275.12 1134.21 47616.67 309270.08 1133.31 47616.52 309265.54 1132.67 47616.35 309260.50 1132.01 47616.19 309255.46 1131.41 47616.06 309251.42 1130.94 47615.90 309246.88 1130.47 47615.75 309242.34 1130.11 47615.58 309237.29 1129.55 47615.43 309232.75 1129.17 47615.28 309228.21 1128.93 47615.13 309223.67 1128.57 47614.97 309219.13 1128.51 47614.80 309214.10 1128.51 47614.64 309209.58 1128.73 47614.48 309205.04 1128.69 47614.32 309200.53 1129.15 47614.16 309196.02 1129.56 47613.99 309191.52 1130.16 47613.81 309186.51 1130.50 47613.64 309181.46 1130.40 47613.48 309176.94 1130.89 47613.01 309163.92 1131.75 47612.84 309158.90 1132.05 47612.66 309153.87 1132.33 47612.50 309149.35 1132.56 47612.02 309135.77 1133.00 47611.87 309131.24 1133.17 47611.51 309121.18 1133.55 47611.36 309116.64 1133.55 47610.53 309093.58 1135.50 47610.06 309080.57 1136.88 47609.53 309066.10 1138.79 47608.86 309047.66 1141.47 47608.04 309025.19 1144.08 47607.88 309020.68 1144.49 47606.52 308983.27 1149.18 47605.38 308951.00 1150.74 47605.06 308941.86 1150.79 47604.88 308936.81 1151.07 47604.40 308923.17 1151.57 47604.24 308918.57 1151.77 47603.41 308895.36 1153.24 47602.91 308881.05 1153.16 47602.44 308867.23 1153.17 47602.26 308862.10 1153.23 47601.76 308847.67 1152.71 47601.60 308843.05 1152.71 47601.43 308837.92 1152.55 47601.28 308833.80 1152.44 47601.12 308829.14 1152.27 47600.96 308824.42 1152.07 47600.80 308819.79 1152.01 47600.31 308805.29 1151.66 47599.97 308795.43 1151.43 47599.82 308791.25 1151.16 47599.64 308786.05 1150.96 47599.48 308781.39 1150.90 47599.31 308776.20 1150.93 47597.98 308738.50 1151.96 47597.47 308723.94 1152.06 47597.33 308719.75 1151.99 47596.30 308690.69 1153.00 47596.14 308685.98 1153.03 47595.44 308666.33 1154.30 47594.94 308652.24 1154.79 47593.74 308618.13 1155.64 47593.58 308613.39 1155.75 47592.54 308584.05 1157.26 47594.09 308682.94 1153.38 47594.23 308687.63 1153.32 47594.37 308692.32 1153.26 47594.52 308697.01 1153.21 47594.82 308706.79 1152.60 47595.66 308734.32 1152.33 47595.97 308744.10 1151.95 47596.41 308758.39 1150.87 47597.26 308786.36 1151.35 47597.70 308800.87 1151.48 47598.00 308810.72 1151.87 47598.14 308815.33 1151.75 47598.41 308824.71 1152.53 47598.55 308829.39 1152.71 47599.11 308847.87 1153.05 47599.53 308861.78 1153.56 47600.83 308903.94 1152.65 47600.97 308908.48 1152.38 47601.87 308937.18 1150.60 47602.43 308955.37 1150.15 47602.99 308973.48 1149.36 47603.43 308987.57 1148.72 47604.18 309010.97 1145.85 47604.75 309028.89 1143.44 47604.90 309033.35 1142.92 47605.05 309037.84 1142.43 47605.19 309042.31 1141.72 47606.11 309070.19 1138.11 47606.70 309088.66 1136.15 47607.28 309106.65 1134.52 47607.57 309115.66 1133.81 47608.61 309148.79 1132.87 47608.77 309153.80 1132.61 47608.91 309158.30 1132.35 47609.34 309171.84 1131.46 47609.76 309185.36 1130.84 47610.06 309194.35 1129.85 47610.50 309208.38 1129.12 47610.80 309217.91 1128.83 47610.96 309222.93 1128.71 47611.09 309227.46 1129.00 47611.23 309231.99 1129.24 47611.37 309236.51 1129.42 47611.48 309240.55 1130.01 47611.64 309245.57 1130.25 47611.77 309250.11 1130.90 47611.90 309254.64 1131.41 47612.05 309259.67 1132.02 47612.18 309264.20 1132.61 47612.31 309268.73 1133.34 47612.45 309273.25 1133.84 47612.58 309277.78 1134.57 47612.73 309282.79 1135.04 47612.86 309287.31 1135.82 47613.42 309305.84 1136.94 47613.85 309319.83 1137.01 47614.29 309333.83 1136.33 47614.41 309337.83 1136.89 47614.57 309342.82 1136.22 47614.71 309347.32 1136.19 47614.85 309351.82 1135.98 47615.00 309356.32 1135.80 47615.16 309361.32 1135.56 47615.30 309365.82 1135.40 47615.44 309370.32 1135.23 47615.58 309374.82 1135.06 47615.72 309379.33 1134.84 47615.88 309384.33 1134.50 47616.03 309388.84 1134.29 47616.17 309393.35 1134.02 47616.33 309398.35 1133.89 47616.46 309402.36 1133.73 47616.62 309407.37 1133.51 47616.77 309412.37 1133.31 47616.91 309416.88 1133.14 47617.08 309421.90 1132.96 47617.22 309426.41 1132.81 47617.35 309430.91 1132.67 47617.50 309435.42 1132.54 47617.77 309443.95 1132.20 47617.92 309448.97 1132.23 47618.07 309453.48 1132.17 47618.34 309462.50 1132.11 47618.49 309467.02 1131.89 47618.64 309472.02 1132.23 47618.78 309476.52 1132.51 47618.94 309481.54 1132.43 47619.07 309486.04 1132.83 47619.35 309495.53 1133.60 47619.48 309500.00 1134.54 47619.62 309504.49 1134.87 47619.75 309508.98 1135.40 47619.88 309513.48 1135.71 47620.01 309517.96 1136.29 47620.14 309522.43 1137.01 47620.43 309531.92 1137.67 47620.71 309541.38 1138.86 47621.16 309555.03 1137.17 47621.61 309569.17 1136.14 47621.75 309573.70 1136.05 47621.91 309578.29 1135.28 47623.79 309638.71 1135.71 47625.60 309694.87 1131.17 47625.76 309699.56 1130.13 47625.91 309704.17 1129.86 47626.05 309708.76 1129.71 47626.22 309713.87 1129.51 47626.36 309718.45 1129.45 47626.50 309722.98 1129.89 47626.64 309727.56 1129.90 47626.78 309732.10 1130.16 47626.91 309736.64 1130.55 47627.07 309741.70 1130.82 47627.92 309769.57 1132.19 47632.90 309923.54 1121.30 47633.05 309928.31 1120.89 47633.36 309937.84 1120.23 47633.84 309952.68 1119.23 47634.31 309967.47 1118.46 47634.47 309972.26 1118.39 47634.79 309982.30 1118.10 47635.26 309996.74 1117.06 47635.71 310011.45 1117.36 47635.85 310016.07 1117.96 47636.03 310021.11 1116.71 47636.19 310025.99 1116.20 47636.35 310031.25 1116.36 47636.98 310050.64 1115.16 47637.63 310070.72 1113.54 47637.97 310081.04 1112.79 47627.05 309800.91 1130.21 47626.71 309791.54 1131.12 47626.54 309786.82 1131.80 47626.37 309782.19 1131.95 47626.19 309776.99 1132.42 47626.02 309772.38 1132.46 47625.86 309767.75 1132.66 47625.70 309763.18 1132.44 47625.53 309758.07 1132.37 47625.06 309744.41 1131.34 47624.74 309735.25 1131.19 47624.59 309730.75 1130.47 47619.29 309581.24 1134.77 47619.12 309576.63 1135.64 47618.59 309561.93 1137.05 47618.24 309552.31 1137.92 47618.09 309548.25 1138.37 47617.59 309534.18 1138.29 47617.42 309529.17 1138.05 47617.28 309525.15 1138.04 47617.14 309520.71 1136.73 47616.82 309511.20 1135.99 47616.66 309506.70 1135.66 47616.07 309488.73 1133.10 47615.25 309465.15 1132.49 47610.77 309339.71 1136.57 47610.45 309330.70 1136.76 47610.12 309321.69 1136.74 47609.80 309312.67 1136.82 47609.63 309308.16 1136.62 47609.31 309299.14 1136.44 47609.15 309294.63 1136.10 47608.82 309285.10 1135.59 47608.66 309280.58 1135.20 47608.51 309276.05 1134.59 47608.34 309271.01 1133.74 47608.19 309266.47 1132.92 47608.03 309261.93 1132.27 47607.87 309257.40 1131.92 47607.72 309252.86 1131.19 47607.55 309247.81 1130.58 47607.39 309243.28 1130.25 47607.23 309238.74 1129.76 47607.06 309233.70 1129.47 47606.89 309229.16 1129.23 47606.72 309224.12 1128.93 47606.55 309219.60 1129.06 47606.39 309215.07 1129.04 47606.21 309210.04 1129.05 47606.04 309205.52 1129.34 47605.88 309201.00 1129.61 47605.71 309196.48 1129.77 47605.54 309191.98 1130.18 47605.38 309187.46 1130.46 47605.21 309182.94 1130.72 47605.02 309177.95 1131.27 47604.86 309173.43 1131.64 47604.71 309169.42 1131.93 47604.52 309164.42 1132.28 47604.36 309159.89 1132.57 47604.18 309155.40 1132.86 47604.00 309150.39 1133.16 47603.84 309145.86 1133.37 47603.67 309141.34 1133.69 47603.34 309132.27 1133.67 47603.16 309127.25 1134.05 47602.66 309113.67 1134.40 47602.48 309108.62 1134.39 47602.30 309103.61 1134.88 47602.13 309099.08 1135.03 47601.78 309089.54 1135.58 47601.44 309080.57 1136.86 47601.08 309071.07 1137.92 47600.91 309066.58 1138.43 47600.57 309057.57 1139.35 47600.24 309048.58 1140.37 47598.67 309007.16 1145.51 47598.31 308997.73 1147.04 47597.30 308970.64 1149.20 47596.11 308938.36 1150.83 47595.95 308933.81 1151.02 47594.90 308905.64 1153.28 47594.73 308901.08 1153.45 47594.21 308886.90 1154.13 47593.19 308858.89 1154.76 47592.86 308849.61 1154.41 47592.53 308840.33 1154.14 47592.34 308835.22 1154.27 47591.31 308806.20 1153.11 47590.66 308788.01 1152.47 47590.49 308783.39 1152.63 47590.31 308778.22 1152.61 47589.45 308754.25 1151.98 47588.90 308739.40 1153.03 47588.73 308734.73 1153.08 47587.86 308710.90 1153.74 47587.35 308696.81 1153.82 47586.99 308686.83 1153.66 47586.65 308677.55 1154.35 47585.58 308648.34 1155.27 47585.42 308644.12 1155.28 47583.81 308600.16 1157.09 47583.64 308595.49 1157.49 47581.79 308593.94 1157.78 47582.97 308631.03 1156.06 47583.28 308640.96 1155.74 47584.31 308673.79 1154.67 47584.46 308678.55 1154.88 47585.19 308701.83 1153.85 47585.93 308725.19 1153.49 47586.97 308758.18 1152.40 47588.73 308815.17 1153.65 47591.65 308908.56 1152.58 47592.69 308941.26 1150.36 47594.17 308987.52 1147.61 47594.32 308991.98 1147.05 47594.48 308996.96 1146.44 47595.53 309028.84 1142.43 47595.84 309038.35 1141.66 47596.13 309047.30 1140.35 47596.28 309051.78 1139.85 47596.57 309060.77 1138.91 47596.72 309065.26 1138.36 47597.03 309074.72 1137.12 47597.47 309088.22 1135.87 47597.75 309097.25 1135.40 47598.08 309107.27 1134.80 47598.50 309120.84 1134.35 47598.65 309125.37 1134.49 47599.23 309143.94 1133.86 47599.38 309148.45 1133.64 47599.52 309152.96 1133.30 47599.67 309157.47 1133.10 47599.83 309162.47 1132.70 47599.99 309167.47 1132.35 47600.13 309171.98 1132.04 47600.30 309176.98 1131.63 47600.42 309180.99 1131.31 47600.57 309185.48 1130.95 47600.71 309189.99 1130.59 47600.86 309194.49 1130.27 47601.02 309199.49 1129.88 47601.17 309204.00 1129.51 47601.31 309208.50 1129.15 47601.47 309213.53 1129.21 47601.61 309218.05 1129.42 47601.75 309222.57 1129.38 47601.89 309227.10 1129.65 47602.03 309231.62 1129.62 47602.18 309236.66 1130.20 47602.34 309241.68 1130.27 47602.47 309246.21 1130.53 47602.61 309250.73 1130.77 47602.74 309255.26 1131.43 47602.88 309259.79 1131.87 47603.01 309264.32 1132.59 47603.14 309268.86 1133.37 47603.27 309273.39 1134.26 47603.43 309278.40 1134.62 47603.56 309282.92 1135.20 47603.70 309287.44 1135.59 47603.83 309291.95 1136.05 47603.97 309296.45 1136.02 47604.12 309301.46 1136.36 47604.26 309305.96 1136.45 47604.42 309310.96 1136.47 47604.54 309314.97 1136.71 47604.68 309319.46 1136.69 47604.82 309323.96 1136.64 47604.97 309328.46 1136.57 47605.12 309333.46 1136.53 47605.26 309337.96 1136.54 47605.40 309342.46 1136.65 47605.55 309346.96 1136.54 47605.69 309351.46 1136.24 47605.83 309355.96 1136.07 47606.15 309365.96 1135.87 47606.29 309370.46 1136.13 47606.45 309375.47 1135.54 47606.60 309379.97 1135.31 47606.87 309388.48 1134.62 47607.03 309393.48 1134.46 47607.33 309403.00 1134.07 47607.46 309407.01 1133.92 47607.62 309412.01 1133.73 47607.75 309416.02 1133.61 47607.92 309421.53 1133.43 47608.07 309426.04 1133.29 47608.21 309430.55 1133.16 47608.35 309435.06 1133.04 47608.80 309449.10 1132.73 47608.95 309454.11 1132.97 47609.09 309458.62 1132.84 47609.23 309463.13 1133.00 47609.38 309467.64 1133.07 47609.64 309476.16 1133.02 47609.79 309481.16 1133.33 47609.95 309486.16 1133.82 47610.08 309490.66 1134.00 47610.21 309495.13 1134.87 47610.34 309499.60 1135.68 47610.63 309509.09 1136.56 47610.76 309513.57 1136.99 47610.92 309518.56 1137.51 47611.05 309523.03 1138.29 47611.17 309527.01 1138.66 47611.31 309531.50 1139.16 47611.61 309541.03 1139.07 47611.92 309550.58 1138.81 47612.22 309559.66 1138.05 47612.38 309564.24 1137.26 47612.53 309568.79 1136.91 47612.72 309574.34 1136.60 47612.87 309578.90 1136.16 47613.01 309583.44 1135.95 47614.15 309619.57 1137.44 47615.07 309647.88 1136.76 47615.52 309661.63 1135.67 47615.82 309670.80 1135.07 47616.46 309689.75 1133.16 47616.62 309694.45 1132.05 47617.11 309709.27 1131.24 47617.40 309718.43 1131.14 47618.11 309741.13 1132.74 47618.72 309760.39 1133.56 47623.77 309913.32 1124.12 47625.08 309952.64 1120.50 47618.07 309802.48 1132.48 47617.53 309787.93 1133.73 47617.19 309778.64 1134.23 47617.02 309774.05 1134.16 47616.52 309760.23 1134.23 47616.02 309746.02 1133.61 47615.86 309741.48 1133.26 47615.70 309736.94 1132.87 47615.35 309726.84 1132.12 47609.21 309559.70 1138.67 47608.67 309545.06 1139.71 47607.69 309517.54 1137.86 47607.54 309513.06 1137.29 47607.22 309504.06 1136.41 47607.05 309499.07 1135.96 47606.76 309490.59 1134.66 47606.41 309480.59 1133.62 47604.92 309439.45 1132.93 47602.69 309378.74 1135.02 47602.54 309374.73 1135.28 47602.38 309370.22 1135.41 47602.19 309365.21 1135.52 47602.03 309360.70 1135.90 47601.52 309347.18 1136.55 47601.34 309342.17 1136.40 47601.00 309332.65 1136.51 47600.84 309328.65 1136.87 47600.66 309323.64 1136.85 47600.48 309318.64 1137.10 47600.32 309314.13 1136.99 47600.15 309309.62 1136.96 47600.01 309305.61 1136.85 47599.85 309301.10 1136.54 47599.67 309296.09 1136.40 47599.49 309291.07 1136.01 47599.33 309286.55 1135.59 47599.19 309282.52 1134.99 47599.04 309278.00 1134.41 47598.86 309272.97 1133.92 47598.69 309267.93 1133.14 47598.53 309263.39 1132.56 47598.37 309258.86 1131.94 47598.22 309254.31 1131.27 47598.04 309249.28 1130.79 47597.88 309244.75 1130.75 47597.72 309240.21 1130.30 47597.56 309235.67 1129.89 47597.39 309231.14 1129.68 47597.23 309226.60 1129.44 47597.05 309221.57 1129.43 47596.89 309217.04 1129.31 47596.72 309212.52 1129.56 47596.55 309208.00 1129.58 47596.38 309203.48 1129.90 47596.20 309198.46 1130.03 47596.03 309193.95 1130.50 47595.84 309188.94 1130.95 47595.69 309184.93 1131.28 47595.50 309179.93 1131.69 47595.31 309174.92 1132.19 47595.14 309170.44 1132.89 47594.99 309166.42 1133.04 47594.82 309161.92 1133.50 47594.65 309157.42 1133.93 47594.47 309152.39 1134.10 47594.28 309147.37 1134.10 47594.13 309143.34 1134.31 47593.43 309124.24 1134.94 47593.26 309119.72 1135.20 47593.10 309115.19 1135.26 47592.58 309101.06 1135.16 47591.55 309073.47 1137.20 47590.68 309050.45 1139.52 47590.33 309041.49 1140.86 47586.50 308939.61 1149.33 47586.32 308935.16 1150.23 47586.13 308930.12 1150.74 47585.45 308912.06 1152.34 47585.26 308907.02 1152.68 47583.88 308870.12 1155.01 47583.71 308865.47 1154.72 47583.34 308855.33 1155.27 47583.02 308846.62 1155.29 47582.67 308837.37 1155.16 47582.32 308827.55 1154.82 47582.14 308822.98 1155.15 47581.45 308803.78 1154.30 47581.28 308799.14 1154.14 47581.11 308794.43 1153.91 47580.93 308789.88 1154.42 47580.58 308779.92 1153.56 47580.24 308770.46 1152.95 47579.88 308760.65 1153.13 47579.70 308756.01 1153.27 47579.53 308751.34 1153.26 47579.37 308747.22 1153.41 47579.01 308737.45 1153.88 47578.47 308722.96 1154.33 47578.29 308718.30 1154.41 47577.74 308703.22 1154.67 47577.41 308694.26 1154.34 47576.34 308665.62 1155.16 47575.06 308631.16 1156.39 47574.37 308612.85 1156.92 47573.07 308578.12 1158.28 47574.79 308678.52 1154.73 47576.80 308740.44 1154.31 47579.08 308811.38 1155.30 47579.51 308824.76 1155.47 47580.29 308848.87 1155.63 47583.22 308937.14 1149.89 47583.54 308946.66 1149.02 47583.69 308951.20 1148.78 47583.82 308955.21 1148.54 47584.12 308964.26 1148.06 47584.27 308968.78 1147.84 47584.44 308973.85 1147.63 47586.16 309024.82 1142.52 47586.31 309029.29 1141.80 47586.77 309042.75 1140.24 47587.41 309061.74 1138.39 47588.03 309080.24 1136.67 47588.78 309102.83 1135.68 47589.23 309116.92 1135.63 47589.70 309130.97 1135.12 47589.83 309134.99 1134.99 47589.99 309140.01 1134.91 47590.14 309144.51 1134.59 47590.46 309154.02 1133.86 47590.61 309158.53 1133.76 47590.76 309163.03 1133.30 47590.91 309167.54 1133.14 47591.06 309172.03 1132.56 47591.22 309176.51 1131.96 47591.36 309181.03 1131.96 47591.53 309186.02 1131.34 47591.70 309191.02 1130.93 47591.85 309195.53 1130.59 47592.02 309200.52 1129.99 47592.30 309209.04 1129.70 47592.47 309214.06 1129.49 47592.61 309218.59 1129.83 47592.76 309223.11 1129.89 47592.91 309227.63 1129.76 47593.05 309232.15 1129.97 47593.21 309237.18 1130.29 47593.37 309242.21 1130.39 47593.50 309246.23 1130.83 47593.66 309251.26 1131.12 47593.80 309255.79 1131.72 47593.94 309260.32 1132.23 47594.09 309265.36 1132.92 47594.23 309269.88 1133.68 47594.37 309274.40 1134.05 47594.51 309278.92 1134.72 47594.65 309283.44 1134.97 47594.79 309287.95 1135.62 47594.93 309292.46 1135.92 47595.08 309296.97 1136.06 47595.22 309301.48 1136.34 47595.38 309306.48 1136.35 47595.53 309310.98 1136.51 47595.69 309315.98 1136.48 47595.96 309324.48 1136.64 47596.11 309328.98 1136.57 47596.26 309333.48 1136.55 47596.42 309338.48 1136.47 47596.57 309342.98 1136.44 47596.74 309347.98 1136.32 47596.88 309352.48 1136.23 47597.03 309356.98 1136.07 47597.18 309361.48 1135.77 47597.33 309365.98 1135.72 47597.47 309370.48 1135.48 47597.63 309374.99 1135.42 47597.79 309379.99 1135.32 47597.95 309384.99 1135.21 47598.25 309394.00 1134.73 47598.42 309399.01 1134.55 47598.55 309403.02 1134.41 47598.72 309408.02 1134.24 47598.85 309412.03 1134.11 47599.01 309417.04 1133.99 47599.16 309421.55 1133.88 47599.33 309426.55 1133.79 47599.48 309431.07 1133.63 47599.62 309435.58 1133.53 47599.77 309440.09 1133.46 47599.94 309445.10 1133.20 47600.08 309449.60 1133.48 47600.23 309454.12 1133.34 47600.52 309463.14 1133.33 47600.68 309468.14 1133.49 47600.85 309473.14 1133.83 47600.97 309477.15 1134.03 47601.13 309482.16 1134.05 47601.40 309490.63 1135.02 47601.53 309495.11 1135.86 47601.69 309500.08 1136.63 47601.98 309509.55 1137.65 47602.12 309514.05 1137.80 47603.32 309551.10 1138.92 47603.48 309556.10 1139.13 47603.93 309569.28 1137.48 47604.08 309573.82 1137.23 47604.23 309578.37 1137.09 47604.40 309583.40 1136.95 47605.16 309606.99 1137.58 47605.29 309610.99 1137.93 47605.86 309629.02 1139.09 47606.02 309634.04 1139.30 47606.17 309638.59 1139.18 47606.50 309648.25 1138.39 47606.81 309657.45 1137.36 47606.97 309662.06 1136.79 47607.14 309667.15 1136.40 47607.30 309671.73 1136.20 47607.45 309676.32 1135.88 47607.61 309680.93 1135.37 47607.77 309685.55 1134.80 47607.94 309690.69 1134.20 47608.10 309695.33 1133.55 47608.41 309704.53 1132.96 47608.56 309709.10 1132.95 47608.71 309713.67 1132.98 47608.86 309718.28 1132.69 47609.02 309723.29 1133.28 47609.17 309727.84 1133.57 47609.47 309737.43 1134.15 47609.76 309746.53 1134.63 47615.54 309918.46 1124.75 47615.73 309923.83 1123.92 47616.24 309938.75 1122.34 47619.22 310027.12 1117.23 47621.58 310096.33 1112.94 47620.04 310082.74 1114.01 47615.68 309967.66 1121.13 47609.80 309813.79 1133.48 47607.66 309757.12 1135.89 47607.51 309753.06 1135.76 47607.33 309748.02 1135.31 47607.16 309743.48 1134.93 47606.99 309738.92 1134.69 47606.83 309734.35 1134.55 47606.64 309729.29 1134.30 47606.14 309715.66 1133.34 47600.85 309575.09 1137.56 47600.67 309570.53 1137.91 47600.13 309556.40 1138.48 47598.93 309524.68 1139.73 47598.27 309506.24 1137.32 47597.93 309496.75 1136.28 47597.78 309492.28 1135.40 47597.61 309487.76 1135.29 47597.43 309482.78 1134.57 47597.28 309478.77 1134.40 47596.76 309464.73 1133.83 47596.07 309446.17 1133.68 47595.18 309422.59 1134.23 47594.84 309413.56 1134.25 47594.67 309409.05 1134.38 47594.50 309404.53 1134.52 47594.33 309400.02 1134.70 47594.14 309395.01 1134.75 47593.97 309390.50 1134.85 47593.80 309385.99 1134.93 47593.61 309380.97 1135.20 47593.44 309376.46 1135.45 47593.25 309371.45 1135.61 47593.08 309366.94 1135.74 47592.91 309362.44 1135.89 47592.73 309357.93 1136.03 47592.56 309353.42 1136.22 47592.40 309348.92 1136.25 47592.20 309343.91 1136.38 47592.06 309339.90 1136.43 47591.87 309334.89 1136.48 47591.69 309330.39 1136.52 47591.53 309325.88 1136.54 47591.36 309321.37 1136.53 47591.17 309316.37 1136.48 47591.00 309311.86 1136.37 47590.83 309307.35 1136.57 47590.65 309302.34 1136.36 47590.48 309297.83 1136.14 47590.32 309293.31 1135.80 47590.15 309288.79 1135.44 47589.99 309284.27 1134.79 47589.82 309279.75 1134.70 47589.66 309275.22 1134.06 47589.48 309270.20 1133.74 47589.32 309265.67 1133.05 47589.15 309261.13 1132.50 47588.97 309256.10 1131.87 47588.81 309251.56 1131.38 47588.64 309247.02 1130.94 47588.46 309241.98 1130.47 47588.29 309237.45 1130.21 47588.11 309232.41 1130.12 47587.79 309223.85 1129.76 47587.60 309218.84 1130.02 47587.09 309205.27 1130.31 47586.74 309196.24 1130.87 47586.57 309191.73 1131.15 47586.39 309187.22 1131.44 47586.20 309182.23 1132.15 47586.02 309177.72 1132.48 47585.83 309172.70 1132.75 47585.65 309168.20 1133.32 47585.48 309163.70 1133.71 47585.31 309159.19 1134.08 47585.13 309154.70 1134.42 47584.94 309149.69 1134.78 47584.77 309145.16 1134.80 47584.59 309140.67 1135.39 47584.42 309136.15 1135.62 47584.25 309131.62 1135.66 47584.07 309127.11 1135.94 47583.88 309122.08 1136.03 47583.35 309107.97 1136.16 47583.18 309103.45 1136.31 47583.01 309098.92 1136.41 47582.84 309094.38 1136.50 47581.43 309057.73 1138.72 47580.69 309038.71 1140.57 47580.14 309024.73 1142.23 47579.96 309020.25 1142.87 47579.79 309015.77 1143.58 47579.43 309006.80 1144.77 47579.26 309002.29 1145.07 47578.01 308970.11 1147.26 47575.31 308900.26 1153.16 47574.94 308890.72 1154.16 47574.57 308881.11 1154.70 47574.41 308877.05 1154.87 47572.61 308829.73 1156.60 47571.74 308806.38 1155.45 47570.32 308768.52 1154.59 47569.58 308748.86 1154.75 47569.40 308744.22 1154.92 47569.05 308735.01 1155.58 47568.87 308730.24 1155.19 47568.69 308725.65 1155.45 47568.14 308711.03 1155.50 47567.97 308706.31 1155.37 47567.59 308696.48 1155.83 47567.42 308691.67 1155.33 47566.86 308677.18 1156.10 47566.13 308657.93 1156.83 47565.77 308648.50 1156.97 47565.57 308643.25 1157.04 47563.57 308590.67 1158.27 47562.83 308571.03 1158.42 47565.45 308689.22 1156.02 47565.92 308703.26 1155.77 47567.22 308741.65 1155.27 47572.46 308896.54 1153.76 47573.09 308914.56 1151.88 47573.27 308919.57 1151.27 47573.43 308924.08 1150.83 47573.58 308928.58 1150.27 47573.90 308937.55 1149.11 47574.21 308946.58 1148.27 47574.39 308951.61 1147.97 47574.70 308960.70 1147.54 47574.87 308965.72 1147.27 47575.05 308970.74 1146.99 47575.21 308975.26 1146.76 47575.36 308979.79 1146.35 47575.52 308984.32 1146.11 47575.83 308993.37 1145.61 47575.98 308997.88 1145.22 47576.14 309002.38 1144.78 47576.32 309007.36 1144.18 47576.46 309011.37 1143.88 47576.62 309015.82 1143.03 47577.13 309030.31 1141.53 47577.29 309034.78 1140.84 47578.25 309062.29 1138.31 47578.41 309066.77 1137.70 47578.56 309071.29 1137.43 47578.72 309075.82 1137.32 47578.89 309080.84 1137.05 47579.20 309089.90 1136.91 47579.83 309108.51 1136.55 47580.31 309122.59 1136.37 47580.47 309127.10 1136.25 47580.62 309131.62 1136.23 47581.09 309145.16 1135.60 47581.26 309150.16 1135.15 47581.42 309154.66 1134.79 47581.57 309159.17 1134.41 47581.75 309164.15 1133.98 47582.06 309173.15 1133.15 47583.03 309200.64 1130.55 47583.34 309209.66 1130.10 47583.51 309214.68 1130.19 47583.81 309223.73 1130.33 47583.99 309228.74 1129.96 47584.28 309237.81 1130.86 47584.44 309242.31 1130.43 47584.60 309247.34 1130.90 47584.75 309251.87 1131.48 47584.90 309256.40 1131.98 47585.04 309260.94 1132.54 47585.19 309265.47 1133.16 47585.35 309270.50 1133.80 47585.50 309275.01 1133.91 47585.65 309279.53 1134.38 47585.79 309284.04 1134.73 47585.96 309289.06 1135.31 47586.11 309293.57 1135.54 47586.26 309298.08 1135.78 47586.42 309303.09 1136.12 47586.57 309307.59 1136.21 47586.71 309311.60 1136.32 47586.86 309316.10 1136.38 47587.03 309321.10 1136.46 47587.18 309325.61 1136.48 47587.33 309330.10 1136.48 47587.51 309335.11 1136.45 47587.66 309339.60 1136.42 47587.83 309344.61 1136.40 47588.00 309349.61 1136.39 47588.15 309354.11 1136.19 47588.29 309358.11 1135.93 47588.44 309362.61 1135.95 47588.59 309367.11 1135.83 47588.90 309376.12 1135.56 47589.08 309381.13 1135.34 47589.23 309385.63 1135.03 47589.40 309390.63 1135.55 47589.73 309400.15 1134.87 47589.88 309404.66 1134.65 47590.04 309409.16 1134.57 47590.19 309413.67 1134.46 47590.50 309422.69 1134.24 47590.64 309426.70 1133.91 47590.81 309431.70 1134.13 47590.96 309436.22 1134.02 47591.14 309441.22 1134.01 47591.31 309446.24 1134.01 47591.46 309450.74 1134.03 47591.61 309455.25 1134.21 47591.76 309459.76 1134.11 47592.23 309473.77 1134.78 47592.53 309482.78 1135.07 47592.82 309491.77 1135.84 47593.88 309524.16 1139.47 47594.17 309533.15 1140.14 47594.84 309552.26 1139.31 47594.99 309556.81 1138.83 47595.15 309561.35 1138.63 47595.31 309565.86 1138.72 47595.45 309569.93 1138.10 47595.63 309574.97 1137.85 47595.78 309579.49 1137.97 47596.09 309588.58 1137.47 47596.26 309593.59 1137.75 47596.43 309598.61 1137.87 47596.58 309603.11 1138.22 47596.73 309607.61 1138.57 47596.87 309612.11 1139.00 47597.02 309616.60 1139.43 47597.15 309620.61 1139.70 47597.32 309625.61 1140.06 47597.47 309630.14 1140.19 47597.80 309639.70 1140.29 47597.96 309644.31 1139.56 47598.14 309649.37 1139.44 47598.30 309653.94 1139.22 47598.46 309658.55 1138.54 47598.62 309663.15 1138.10 47598.79 309667.76 1137.51 47598.95 309672.36 1137.05 47599.11 309676.94 1136.79 47599.29 309682.07 1136.17 47599.46 309686.68 1135.74 47605.23 309855.70 1135.59 47606.49 309890.61 1130.89 47607.00 309904.56 1128.34 47607.74 309924.91 1125.26 47608.08 309934.55 1124.00 47608.43 309944.17 1122.88 47608.62 309949.46 1122.54 47608.78 309954.23 1122.27 47609.13 309964.29 1121.74 47609.31 309969.09 1121.39 47609.64 309978.68 1120.73 47609.82 309983.57 1119.94 47611.18 310022.53 1117.92 47612.62 310090.44 1113.21 47612.43 310085.49 1113.51 47609.02 309998.58 1119.25 47608.83 309993.77 1119.68 47608.64 309988.95 1119.98 47606.76 309940.98 1123.47 47605.99 309921.75 1125.70 47605.18 309901.81 1129.32 47599.24 309750.27 1137.68 47598.57 309732.19 1135.75 47598.38 309727.14 1135.43 47598.02 309717.56 1134.68 47597.82 309712.47 1134.75 47597.51 309704.34 1134.65 47597.29 309698.70 1135.14 47597.11 309694.12 1135.26 47596.92 309689.46 1136.01 47596.18 309671.01 1137.78 47592.57 309577.56 1138.62 47592.39 309573.04 1138.51 47591.84 309558.91 1139.16 47591.33 309545.82 1139.45 47590.75 309531.20 1140.49 47590.07 309512.75 1138.47 47589.73 309503.76 1137.70 47589.56 309499.26 1137.09 47589.40 309494.78 1136.52 47589.04 309485.29 1135.59 47588.70 309476.28 1135.09 47588.34 309466.77 1134.48 47585.84 309402.08 1134.58 47585.68 309398.07 1134.94 47585.48 309393.05 1135.19 47585.30 309388.54 1135.30 47585.10 309383.53 1135.64 47584.75 309374.51 1135.69 47584.58 309370.00 1135.82 47584.38 309365.00 1135.96 47584.21 309360.49 1136.09 47584.01 309355.48 1136.10 47583.85 309351.47 1136.62 47583.68 309346.97 1136.43 47583.50 309342.46 1136.41 47583.31 309337.46 1136.43 47583.13 309332.95 1136.43 47582.94 309327.94 1136.33 47582.59 309318.93 1136.49 47582.42 309314.42 1136.31 47582.23 309309.41 1136.02 47582.05 309304.90 1136.09 47581.90 309300.89 1135.77 47581.71 309295.88 1135.60 47581.54 309291.36 1135.23 47581.35 309286.33 1134.75 47581.18 309281.82 1134.39 47581.01 309277.29 1134.02 47580.86 309273.27 1133.56 47580.67 309268.25 1133.41 47580.50 309263.72 1132.95 47580.31 309258.69 1132.26 47580.14 309254.15 1131.88 47579.99 309250.11 1131.26 47579.81 309245.08 1130.92 47579.63 309240.55 1130.63 47579.44 309235.51 1130.53 47579.25 309230.48 1130.34 47579.09 309226.46 1130.28 47578.91 309221.93 1130.32 47578.74 309217.41 1130.26 47578.54 309212.39 1130.43 47578.35 309207.37 1130.54 47578.19 309203.36 1130.91 47578.01 309198.86 1131.40 47577.83 309194.35 1131.68 47577.65 309189.85 1132.19 47577.45 309184.83 1132.37 47577.25 309179.84 1132.88 47577.07 309175.34 1133.32 47576.89 309170.83 1133.79 47576.70 309166.33 1134.25 47576.52 309161.84 1134.76 47576.33 309156.83 1135.09 47576.15 309152.33 1135.53 47575.97 309147.82 1135.88 47575.80 309143.82 1136.19 47575.23 309129.28 1136.97 47574.70 309115.70 1137.21 47574.31 309105.67 1137.81 47573.41 309082.46 1137.72 47573.25 309078.42 1137.70 47571.37 309031.29 1141.35 47569.36 308981.21 1146.07 47568.82 308967.60 1146.66 47568.62 308962.52 1146.79 47568.44 308958.02 1147.29 47568.25 308952.95 1147.35 47567.53 308935.41 1149.23 47567.33 308930.40 1149.82 47566.59 308911.89 1152.06 47565.86 308893.84 1153.88 47564.54 308861.10 1156.67 47560.69 308761.60 1155.66 47558.99 308718.16 1156.57 47557.87 308689.46 1156.62 47553.55 308628.41 1158.67 47554.70 308661.84 1157.82 47555.37 308681.13 1157.51 47558.17 308761.37 1156.00 47559.78 308808.51 1157.25 47560.89 308840.90 1157.77 47561.23 308850.56 1157.45 47562.05 308873.78 1155.93 47562.21 308878.30 1155.48 47562.37 308882.79 1155.00 47562.71 308892.36 1154.22 47563.52 308914.88 1151.78 47563.71 308919.84 1150.90 47564.37 308938.29 1148.55 47564.54 308942.78 1147.98 47564.70 308947.33 1147.84 47565.04 308956.83 1146.84 47565.20 308961.35 1146.49 47565.36 308965.88 1146.28 47565.51 308970.43 1146.26 47565.70 308975.45 1146.02 47565.85 308979.99 1145.79 47566.03 308985.03 1145.49 47566.19 308989.54 1145.16 47566.35 308994.07 1144.93 47566.51 308998.56 1144.45 47566.67 309003.04 1143.84 47566.86 309008.06 1143.51 47567.04 309013.03 1142.83 47567.18 309017.03 1142.43 47567.34 309021.56 1142.25 47567.66 309030.51 1141.05 47567.82 309035.01 1140.62 47568.00 309040.02 1140.18 47568.18 309045.03 1139.81 47569.48 309081.66 1138.15 47569.63 309086.20 1138.13 47569.79 309090.74 1138.11 47569.96 309095.78 1138.08 47570.10 309099.79 1138.08 47570.28 309104.83 1138.09 47570.43 309109.36 1138.17 47570.59 309113.87 1137.96 47570.77 309118.88 1137.69 47571.24 309132.42 1137.30 47571.41 309136.91 1136.93 47571.58 309141.94 1136.89 47571.74 309146.42 1136.37 47571.90 309150.93 1136.22 47572.08 309155.93 1135.85 47572.22 309159.91 1135.36 47572.38 309164.40 1134.96 47572.55 309168.88 1134.33 47572.73 309173.87 1133.80 47572.91 309178.87 1133.29 47573.07 309183.35 1132.84 47573.23 309187.85 1132.30 47573.40 309192.33 1131.82 47573.55 309196.83 1131.38 47573.73 309201.85 1131.28 47573.89 309206.35 1131.02 47574.07 309211.35 1130.52 47574.37 309219.87 1130.38 47574.52 309224.41 1130.90 47574.70 309229.41 1130.52 47574.85 309233.94 1130.63 47575.03 309238.96 1130.76 47575.19 309243.46 1130.62 47575.34 309247.99 1131.01 47575.49 309252.52 1131.44 47575.64 309257.05 1131.98 47575.79 309261.57 1132.49 47575.96 309266.59 1132.77 47576.13 309271.61 1133.31 47576.26 309275.63 1133.80 47576.42 309280.15 1134.06 47576.58 309285.16 1134.47 47576.74 309289.67 1134.77 47576.89 309294.18 1135.21 47577.04 309298.69 1135.41 47577.19 309303.20 1135.76 47577.35 309307.70 1135.99 47577.50 309312.21 1136.31 47577.65 309316.71 1136.45 47577.83 309321.71 1136.59 47578.14 309330.71 1136.47 47578.31 309335.70 1136.57 47578.63 309344.70 1136.30 47579.44 309367.70 1135.97 47579.59 309372.19 1135.86 47579.77 309377.20 1135.76 47579.94 309382.20 1135.65 47580.11 309386.70 1135.55 47580.26 309391.20 1135.43 47580.42 309395.70 1135.26 47580.58 309400.20 1135.27 47580.74 309404.71 1135.11 47581.07 309414.22 1134.93 47581.22 309418.72 1134.83 47581.38 309423.22 1134.72 47581.54 309427.73 1134.63 47581.70 309432.23 1134.57 47581.87 309437.24 1134.52 47582.03 309441.75 1134.50 47582.21 309446.76 1134.49 47582.36 309451.26 1134.63 47582.52 309455.76 1134.71 47582.67 309460.27 1134.89 47583.00 309469.78 1134.95 47583.16 309474.28 1135.07 47583.31 309478.78 1135.36 47583.46 309483.27 1135.85 47583.61 309487.77 1136.06 47583.76 309492.24 1136.69 47583.93 309497.23 1137.18 47584.08 309501.70 1137.65 47584.38 309510.69 1138.42 47584.70 309520.14 1139.67 47584.85 309524.65 1139.60 47585.49 309542.70 1139.47 47585.82 309552.23 1139.51 47586.32 309566.33 1138.86 47586.48 309570.86 1138.67 47586.64 309575.37 1138.81 47586.80 309579.91 1138.67 47587.13 309589.47 1138.47 47587.31 309594.48 1138.71 47587.45 309598.96 1139.22 47587.61 309603.49 1139.18 47587.76 309607.98 1139.70 47587.91 309612.45 1140.32 47588.21 309621.43 1141.17 47588.54 309630.97 1141.43 47589.03 309644.63 1140.75 47589.19 309649.20 1140.45 47589.38 309654.29 1140.05 47589.54 309658.84 1139.90 47589.72 309663.93 1139.58 47589.89 309668.53 1139.01 47597.38 309880.45 1134.55 47597.56 309885.29 1133.46 47597.92 309894.89 1131.89 47599.22 309929.70 1126.33 47599.58 309939.39 1124.77 47600.49 309964.39 1122.64 47600.81 309973.40 1122.18 47604.80 310083.29 1113.71 47604.18 310091.62 1112.92 47604.00 310087.21 1113.34 47603.61 310077.33 1114.24 47601.69 310029.15 1117.61 47601.29 310019.37 1118.66 47598.99 309961.53 1122.94 47598.79 309956.73 1123.33 47598.61 309951.97 1123.56 47598.41 309947.11 1124.28 47598.04 309938.03 1125.27 47597.84 309933.18 1125.98 47597.64 309928.35 1126.70 47597.04 309913.42 1128.42 47596.84 309908.63 1129.01 47596.64 309903.74 1130.16 47596.42 309898.35 1131.22 47589.53 309723.94 1136.55 47589.18 309714.85 1136.08 47589.00 309710.28 1136.01 47588.81 309705.66 1136.44 47588.63 309701.09 1136.36 47588.45 309696.52 1136.44 47588.27 309691.88 1137.02 47588.06 309686.74 1137.62 47587.87 309682.14 1137.96 47587.30 309668.28 1139.73 47587.11 309663.67 1140.29 47586.52 309648.92 1141.30 47583.45 309570.53 1138.99 47583.24 309565.47 1139.41 47582.89 309556.44 1139.26 47580.90 309505.80 1138.17 47579.65 309473.33 1135.41 47579.30 309464.32 1134.85 47575.43 309367.11 1136.06 47575.25 309362.61 1136.18 47575.05 309357.60 1136.47 47574.87 309353.10 1136.47 47574.51 309344.09 1136.44 47574.34 309339.58 1135.94 47574.16 309335.08 1136.26 47573.97 309330.57 1136.42 47573.80 309326.06 1136.29 47573.62 309321.56 1136.37 47573.42 309316.56 1136.43 47573.26 309312.55 1136.22 47573.07 309307.54 1135.83 47572.89 309303.03 1135.77 47572.71 309298.51 1135.36 47572.52 309293.50 1135.10 47572.35 309288.98 1134.61 47572.17 309284.46 1134.27 47571.98 309279.44 1133.88 47571.80 309274.92 1133.50 47571.63 309270.39 1132.96 47571.46 309265.86 1132.44 47571.26 309260.84 1132.26 47571.09 309256.31 1131.85 47570.91 309251.78 1131.51 47570.73 309247.26 1131.50 47570.54 309242.21 1130.81 47570.36 309237.70 1130.78 47570.18 309233.17 1130.67 47569.99 309228.14 1130.58 47569.83 309224.12 1130.39 47569.63 309219.09 1130.52 47569.45 309214.58 1130.63 47569.27 309210.06 1130.68 47569.06 309205.06 1131.23 47568.88 309200.55 1131.68 47568.69 309196.04 1131.92 47568.51 309191.53 1132.04 47568.34 309187.55 1132.78 47568.14 309182.54 1133.26 47567.95 309178.04 1133.60 47567.77 309173.56 1134.33 47567.58 309169.05 1134.57 47567.38 309164.05 1135.02 47567.19 309159.57 1135.71 47566.99 309154.58 1136.24 47566.80 309150.08 1136.65 47566.62 309145.56 1136.70 47566.25 309136.57 1137.58 47566.05 309131.56 1137.82 47565.67 309122.02 1138.20 47565.49 309117.50 1138.48 47563.45 309066.64 1138.94 47561.94 309029.49 1141.23 47559.71 308974.83 1145.68 47559.12 308960.17 1146.28 47558.95 308956.15 1146.53 47558.38 308942.09 1147.78 47557.98 308932.62 1149.16 47556.45 308895.65 1153.95 47556.26 308891.17 1154.51 47555.89 308882.06 1155.25 47555.33 308868.48 1156.27 47552.68 308802.63 1157.89 47552.13 308788.62 1157.33 47551.38 308769.38 1156.68 47550.98 308759.60 1156.92 47550.03 308735.87 1157.50 47544.03 308586.31 1159.85 47544.42 308644.36 1158.95 47545.94 308687.15 1158.20 47546.77 308710.58 1158.07 47547.61 308734.46 1157.96 47548.95 308772.09 1157.26 47549.27 308781.43 1157.49 47549.62 308791.29 1157.87 47549.96 308801.19 1158.55 47550.43 308814.54 1158.48 47550.59 308819.11 1158.24 47550.76 308823.71 1158.13 47551.08 308832.91 1158.03 47551.25 308837.50 1157.81 47552.10 308861.39 1157.11 47553.27 308893.56 1154.24 47553.61 308902.57 1153.19 47553.78 308907.02 1152.63 47554.13 308916.51 1151.25 47554.29 308920.98 1150.72 47554.48 308925.99 1150.00 47554.97 308939.45 1148.23 47555.32 308948.98 1147.39 47556.32 308976.62 1145.41 47556.51 308981.62 1145.11 47556.83 308990.69 1144.53 47557.02 308995.72 1144.21 47557.18 309000.23 1143.91 47557.83 309018.27 1142.53 47558.67 309041.30 1140.61 47559.85 309073.93 1138.97 47560.19 309083.53 1139.19 47560.51 309092.60 1139.26 47560.69 309097.65 1139.27 47560.83 309101.67 1139.26 47560.99 309106.19 1139.22 47561.17 309111.21 1139.16 47561.31 309115.23 1139.08 47561.49 309120.24 1138.94 47561.65 309124.75 1138.80 47561.82 309129.25 1138.56 47561.97 309133.78 1138.58 47562.14 309138.26 1138.05 47562.32 309143.26 1137.76 47562.49 309147.75 1137.24 47562.66 309152.22 1136.54 47562.82 309156.73 1136.33 47562.98 309161.23 1136.10 47563.15 309165.71 1135.51 47563.33 309170.72 1135.23 47563.52 309175.68 1134.27 47563.69 309180.18 1133.87 47563.85 309184.67 1133.38 47564.04 309189.65 1132.73 47564.20 309194.15 1132.39 47564.37 309198.64 1131.82 47564.51 309202.64 1131.48 47564.70 309207.65 1131.23 47564.86 309212.16 1131.04 47565.02 309216.68 1131.09 47565.18 309221.19 1131.02 47565.36 309226.21 1131.09 47565.51 309230.74 1131.33 47565.68 309235.25 1131.18 47565.84 309239.77 1131.33 47566.02 309244.78 1131.17 47566.20 309249.80 1131.12 47566.36 309254.31 1131.23 47566.51 309258.85 1131.93 47566.66 309263.38 1132.55 47566.83 309268.41 1133.12 47566.99 309272.92 1133.35 47567.15 309277.44 1133.73 47567.30 309281.95 1133.92 47567.46 309286.47 1134.24 47567.61 309290.98 1134.58 47567.78 309295.49 1134.91 47567.93 309300.00 1135.27 47568.08 309304.51 1135.62 47568.24 309309.01 1135.61 47568.42 309314.02 1136.13 47568.60 309319.02 1136.23 47568.75 309323.52 1136.38 47568.93 309328.53 1136.26 47569.09 309333.03 1136.34 47569.25 309337.53 1136.34 47569.41 309342.03 1136.39 47569.57 309346.53 1136.37 47569.73 309351.03 1136.39 47569.89 309355.53 1136.37 47570.05 309360.03 1136.29 47570.21 309364.53 1136.20 47570.38 309369.03 1136.10 47570.54 309373.53 1136.05 47570.73 309379.03 1135.98 47570.90 309383.54 1135.71 47571.06 309388.04 1135.76 47571.24 309393.04 1135.92 47571.40 309397.54 1135.66 47571.56 309402.05 1135.57 47571.74 309407.05 1135.48 47571.88 309411.06 1135.41 47572.05 309415.56 1135.33 47572.21 309420.06 1135.24 47572.37 309424.58 1135.14 47572.53 309429.07 1135.05 47572.69 309433.59 1134.89 47572.87 309438.59 1134.97 47573.03 309443.10 1134.84 47573.19 309447.59 1135.41 47573.37 309452.61 1135.21 47573.53 309457.12 1135.17 47573.71 309462.13 1135.13 47573.87 309466.63 1135.33 47574.18 309475.63 1135.76 47574.34 309480.13 1136.02 47574.50 309484.63 1136.22 47574.67 309489.61 1136.71 47575.13 309503.06 1138.42 47575.28 309507.54 1139.01 47576.61 309545.07 1140.02 47576.76 309549.12 1139.51 47576.94 309554.13 1139.62 47577.08 309558.14 1139.63 47577.24 309562.67 1139.46 47577.43 309567.71 1139.27 47577.58 309572.21 1139.50 47577.74 309576.71 1139.53 47577.91 309581.26 1139.47 47578.08 309586.27 1139.67 47578.24 309590.78 1139.84 47578.57 309600.27 1140.56 47578.73 309604.77 1140.94 47578.89 309609.27 1141.20 47579.04 309613.74 1141.86 47579.19 309618.24 1142.17 47579.67 309631.78 1142.70 47579.85 309636.79 1142.99 47580.01 309641.30 1143.20 47580.17 309645.86 1142.96 47588.94 309887.08 1135.04 47589.67 309905.99 1130.77 47589.89 309911.45 1129.37 47590.24 309920.98 1128.43 47590.44 309926.29 1127.92 47590.81 309936.31 1127.25 47595.73 310095.21 1112.60 47595.32 310085.32 1113.55 47594.73 310071.10 1114.89 47592.54 310017.94 1119.39 47590.94 309979.21 1122.88 47589.94 309955.14 1125.12 47589.52 309945.02 1126.04 47588.74 309926.32 1128.25 47588.35 309916.79 1129.07 47586.45 309872.61 1138.25 47584.17 309816.41 1139.15 47581.12 309740.79 1139.44 47579.86 309709.03 1137.45 47579.66 309703.95 1137.50 47579.27 309694.74 1138.12 47579.08 309690.12 1138.61 47578.88 309685.47 1139.43 47578.69 309680.84 1140.13 47578.48 309675.73 1140.55 47578.26 309670.60 1141.21 47578.06 309665.98 1141.90 47577.70 309657.29 1142.89 47576.92 309638.06 1143.49 47576.40 309625.02 1142.81 47574.73 309582.98 1140.01 47574.55 309578.46 1139.93 47574.36 309573.94 1139.88 47574.20 309569.92 1139.80 47574.00 309564.89 1139.93 47573.61 309555.34 1139.94 47573.43 309550.81 1140.09 47573.24 309546.27 1140.48 47572.29 309522.71 1140.00 47571.21 309495.26 1137.61 47571.03 309490.76 1137.20 47570.10 309467.26 1135.63 47569.75 309458.74 1135.57 47569.19 309444.72 1135.13 47568.82 309435.70 1135.15 47567.86 309412.14 1135.55 47567.68 309407.63 1135.62 47567.49 309403.12 1135.71 47567.31 309398.62 1135.78 47567.11 309393.61 1135.74 47566.90 309388.60 1136.20 47566.72 309384.10 1136.24 47566.55 309380.09 1136.24 47566.37 309375.58 1136.13 47566.19 309371.08 1136.16 47565.98 309366.08 1136.20 47565.78 309361.07 1136.35 47565.59 309356.56 1136.38 47565.41 309352.06 1136.50 47565.23 309347.56 1136.34 47565.05 309343.05 1136.33 47564.84 309338.05 1136.29 47564.66 309333.54 1136.21 47564.48 309329.04 1136.16 47564.30 309324.53 1136.08 47564.11 309320.02 1135.97 47563.91 309315.02 1135.96 47563.73 309310.50 1135.66 47563.55 309305.99 1135.39 47563.37 309301.49 1135.10 47563.21 309297.47 1134.84 47563.02 309292.45 1134.49 47562.82 309287.43 1134.15 47562.64 309282.91 1133.82 47562.45 309278.40 1133.50 47562.28 309273.87 1132.90 47562.10 309269.34 1132.47 47561.90 309264.33 1132.39 47561.69 309259.30 1132.22 47561.53 309255.27 1131.76 47561.36 309250.75 1131.52 47561.17 309246.23 1131.38 47560.97 309241.20 1131.27 47560.79 309236.68 1131.12 47560.60 309232.16 1131.14 47560.42 309227.63 1131.07 47559.83 309213.07 1131.23 47559.66 309209.06 1131.33 47559.45 309204.05 1131.71 47559.08 309195.05 1132.57 47558.87 309190.04 1132.91 47558.32 309177.07 1134.45 47557.15 309149.16 1137.80 47556.94 309144.15 1138.06 47556.56 309135.18 1139.04 47555.81 309116.62 1139.83 47555.62 309112.12 1139.94 47555.45 309108.09 1140.02 47555.27 309103.56 1140.06 47555.05 309098.04 1140.07 47554.86 309093.51 1140.04 47554.66 309088.46 1139.96 47554.31 309079.89 1139.79 47553.72 309065.25 1139.61 47553.56 309061.19 1139.45 47553.16 309051.68 1140.19 47552.01 309024.11 1142.23 47551.43 309010.02 1142.83 47550.66 308991.46 1144.27 47550.10 308977.89 1145.10 47549.89 308972.84 1145.42 47549.70 308968.31 1145.57 47549.54 308964.26 1145.65 47549.35 308959.75 1146.02 47548.55 308940.67 1147.63 47546.22 308885.76 1154.79 47545.25 308862.69 1157.25 47544.46 308843.45 1158.36 47541.60 308772.94 1157.79 47540.84 308754.36 1157.97 47539.84 308730.13 1158.58 47536.52 308648.97 1159.91 47534.93 308610.03 1160.11 47533.51 308575.20 1160.72 47533.47 308614.32 1160.26 47533.84 308624.31 1160.10 47533.99 308628.63 1160.48 47535.03 308656.77 1159.47 47535.23 308662.00 1159.37 47535.40 308666.72 1159.40 47536.28 308690.67 1158.89 47536.46 308695.44 1159.22 47536.63 308700.06 1158.88 47536.78 308704.32 1159.31 47536.97 308709.48 1159.07 47537.31 308718.79 1158.83 47537.83 308732.84 1158.92 47538.34 308746.78 1158.63 47538.89 308761.66 1158.01 47539.21 308770.46 1158.11 47539.38 308775.10 1158.05 47540.25 308798.86 1158.34 47540.61 308808.61 1158.26 47543.02 308873.83 1156.30 47544.41 308910.37 1152.19 47544.60 308915.34 1151.43 47544.97 308924.83 1150.25 47545.29 308933.27 1148.80 47545.47 308937.73 1148.03 47547.20 308983.97 1144.63 47547.59 308994.00 1143.81 47549.32 309040.21 1141.12 47549.63 309048.73 1140.57 47550.01 309058.76 1139.71 47550.51 309072.41 1140.06 47550.68 309076.95 1140.08 47550.86 309082.01 1140.24 47551.02 309086.56 1140.36 47551.19 309091.09 1140.48 47551.36 309095.63 1140.48 47551.52 309100.16 1140.52 47551.71 309105.20 1140.58 47551.87 309109.71 1140.55 47552.02 309113.73 1140.40 47552.21 309118.76 1140.32 47552.38 309123.27 1140.26 47552.54 309127.77 1139.94 47552.90 309137.28 1139.45 47553.43 309151.26 1138.13 47553.62 309156.23 1137.40 47553.77 309160.22 1137.03 47553.95 309164.70 1136.31 47554.12 309169.19 1135.77 47554.33 309174.66 1135.11 47554.65 309183.14 1134.04 47554.83 309187.64 1133.65 47555.19 309197.11 1132.28 47555.36 309201.62 1132.01 47555.88 309215.66 1131.61 47556.05 309220.15 1131.01 47556.24 309225.18 1131.15 47556.38 309229.20 1131.24 47556.55 309233.71 1131.05 47556.74 309238.73 1130.92 47556.92 309243.75 1131.12 47557.09 309248.27 1131.25 47557.25 309252.79 1131.43 47557.39 309256.82 1131.88 47557.57 309261.84 1131.95 47557.73 309266.37 1132.57 47557.90 309270.89 1132.90 47558.08 309275.91 1133.19 47558.22 309279.93 1133.48 47558.40 309284.95 1133.85 47558.58 309289.97 1134.20 47558.77 309294.98 1134.53 47558.91 309298.99 1134.79 47559.07 309303.51 1135.06 47559.23 309308.01 1135.35 47559.39 309312.52 1135.74 47559.58 309317.52 1135.64 47559.72 309321.53 1135.89 47559.89 309326.04 1135.96 47560.05 309330.54 1136.06 47560.24 309335.54 1136.16 47560.42 309340.55 1136.24 47560.58 309345.05 1136.52 47560.75 309349.55 1136.25 47560.91 309354.06 1136.64 47561.08 309358.56 1136.45 47561.27 309363.56 1136.20 47561.60 309372.56 1136.15 47561.76 309377.07 1136.28 47561.95 309382.07 1136.07 47562.12 309386.58 1135.89 47562.28 309391.08 1135.94 47562.45 309395.58 1136.04 47562.61 309400.09 1136.07 47562.78 309404.59 1135.82 47562.97 309409.60 1135.85 47563.14 309414.11 1135.71 47563.30 309418.61 1135.63 47563.49 309423.62 1135.54 47563.64 309427.63 1135.43 47563.82 309432.64 1135.27 47564.01 309437.65 1135.44 47564.17 309442.16 1135.35 47564.49 309450.67 1135.36 47564.67 309455.68 1135.53 47564.84 309460.18 1135.79 47565.01 309465.18 1135.91 47565.18 309469.69 1135.96 47565.35 309474.20 1136.14 47565.51 309478.69 1136.40 47565.69 309483.70 1136.58 47565.87 309488.69 1136.98 47566.17 309497.17 1137.84 47566.33 309501.66 1138.36 47567.83 309543.14 1140.67 47568.54 309562.24 1140.20 47568.69 309566.27 1140.16 47568.86 309570.78 1140.23 47569.03 309575.30 1140.21 47569.21 309580.30 1140.59 47569.39 309585.31 1140.79 47569.54 309589.33 1140.82 47569.70 309593.83 1141.15 47570.04 309603.31 1142.05 47570.39 309612.84 1142.32 47570.55 309617.32 1142.96 47570.69 309621.31 1143.26 47570.87 309626.30 1143.72 47571.21 309635.80 1144.49 47574.03 309710.71 1138.58 47578.12 309822.95 1141.25 47578.64 309837.19 1141.95 47579.14 309851.05 1141.95 47579.31 309855.68 1141.95 47579.51 309860.87 1141.65 47580.26 309879.99 1138.34 47580.67 309890.27 1135.77 47586.81 310080.80 1114.08 47584.14 310017.85 1119.46 47583.32 309998.81 1121.97 47580.82 309940.76 1128.78 47579.99 309921.12 1130.63 47579.79 309916.40 1130.82 47579.37 309906.77 1132.36 47578.96 309897.57 1134.37 47578.51 309887.35 1136.52 47578.29 309882.48 1137.74 47578.07 309877.55 1139.28 47577.87 309872.80 1139.90 47577.66 309868.03 1140.65 47572.74 309750.50 1142.98 47571.45 309718.45 1139.45 47571.25 309713.40 1139.22 47570.07 309685.83 1141.00 47569.65 309676.07 1142.38 47569.43 309670.93 1143.20 47568.85 309657.65 1144.62 47568.64 309652.59 1144.79 47568.45 309648.04 1144.89 47567.86 309633.92 1145.08 47567.68 309629.43 1144.68 47567.50 309624.94 1144.26 47567.13 309615.94 1143.60 47565.23 309569.44 1140.49 47564.07 309541.77 1141.31 47563.70 309532.80 1140.42 47562.37 309500.30 1138.83 47562.19 309495.83 1138.11 47562.01 309491.33 1137.70 47561.83 309486.85 1137.03 47561.64 309482.35 1136.86 47561.04 309467.84 1136.22 47560.86 309463.34 1136.11 47560.67 309458.83 1135.99 47560.49 309454.33 1135.82 47560.30 309449.82 1135.66 47560.11 309445.32 1135.68 47559.90 309440.31 1135.43 47559.71 309435.80 1135.66 47559.52 309431.29 1135.60 47559.34 309426.79 1135.58 47559.15 309422.28 1135.76 47558.96 309417.77 1135.83 47558.77 309413.26 1135.73 47558.56 309408.26 1135.76 47558.35 309403.25 1135.74 47558.16 309398.74 1135.86 47557.97 309394.24 1136.15 47557.78 309389.73 1136.00 47557.59 309385.23 1136.07 47557.41 309380.73 1135.93 47557.19 309375.72 1136.08 47556.99 309370.72 1136.08 47556.80 309366.21 1136.02 47556.61 309361.71 1136.07 47556.42 309357.21 1136.29 47556.25 309353.20 1136.35 47556.06 309348.70 1136.35 47555.85 309343.70 1136.24 47555.65 309338.69 1136.16 47555.46 309334.19 1136.06 47555.25 309329.18 1135.94 47555.06 309324.68 1135.82 47554.88 309320.17 1135.84 47554.71 309316.17 1135.56 47554.50 309311.16 1135.33 47554.32 309306.65 1135.10 47554.13 309302.14 1134.83 47553.93 309297.12 1134.53 47553.74 309292.61 1134.24 47553.55 309288.10 1133.94 47553.39 309284.09 1133.66 47553.19 309279.06 1133.30 47553.02 309275.04 1133.03 47552.81 309270.02 1132.65 47552.61 309264.99 1132.18 47552.43 309260.46 1131.57 47552.22 309255.44 1131.66 47552.04 309250.92 1131.33 47551.87 309246.90 1131.24 47551.66 309241.88 1131.32 47551.47 309237.36 1131.07 47551.07 309227.82 1131.23 47550.88 309223.31 1131.33 47550.68 309218.81 1131.76 47549.90 309200.26 1132.47 47549.68 309195.26 1132.80 47549.49 309190.75 1133.01 47549.08 309181.29 1134.58 47548.71 309172.81 1135.61 47548.51 309168.36 1136.67 47548.29 309163.37 1137.12 47548.10 309158.87 1137.58 47547.90 309154.40 1138.04 47547.69 309149.40 1138.56 47547.49 309144.92 1139.03 47547.30 309140.42 1139.49 47547.10 309135.94 1139.91 47545.91 309107.90 1141.47 47545.53 309098.87 1141.75 47545.34 309094.34 1141.68 47545.15 309089.76 1141.24 47544.97 309085.20 1141.06 47544.78 309080.66 1140.93 47544.55 309075.11 1140.77 47541.82 309010.68 1142.76 47541.62 309006.16 1143.06 47541.22 308996.61 1143.89 47540.61 308982.50 1144.31 47539.04 308945.83 1147.14 47538.84 308941.35 1147.81 47538.23 308927.38 1149.65 47537.42 308908.95 1152.24 47537.20 308903.96 1153.00 47536.81 308894.94 1154.00 47535.22 308858.33 1157.90 47533.82 308825.24 1158.93 47533.04 308806.78 1159.04 47532.85 308802.16 1159.11 47532.46 308792.91 1159.14 47531.24 308763.98 1158.94 47529.85 308730.93 1159.40 47529.24 308716.38 1159.39 47526.85 308659.22 1160.64 47522.26 308580.71 1161.10 47522.60 308589.69 1160.96 47523.88 308623.43 1160.58 47524.24 308633.03 1161.03 47525.46 308665.54 1160.84 47525.82 308674.84 1160.31 47526.00 308679.40 1159.72 47526.18 308684.19 1160.06 47526.36 308688.83 1159.80 47526.56 308694.11 1160.08 47526.73 308698.76 1159.92 47526.91 308703.50 1160.08 47527.64 308722.64 1159.46 47528.17 308736.69 1159.77 47528.90 308755.65 1158.79 47531.02 308811.98 1159.62 47531.72 308830.32 1158.93 47531.90 308834.92 1158.87 47532.09 308839.96 1158.45 47532.79 308858.35 1158.32 47533.15 308867.34 1157.14 47534.07 308890.91 1154.69 47535.16 308918.34 1150.93 47535.71 308932.25 1148.73 47535.89 308936.77 1148.28 47536.09 308941.73 1147.48 47536.44 308950.78 1146.78 47537.34 308973.91 1145.23 47538.60 309006.61 1143.39 47538.78 309011.14 1143.19 47539.12 309020.19 1142.60 47539.32 309025.20 1142.37 47539.50 309029.71 1142.09 47540.93 309066.92 1140.66 47542.68 309113.33 1141.63 47543.92 309145.31 1139.31 47544.64 309163.77 1137.60 47544.83 309168.21 1136.40 47545.00 309172.70 1135.89 47545.20 309177.67 1135.27 47545.56 309186.64 1133.88 47545.72 309190.62 1133.27 47546.27 309204.62 1132.10 47546.44 309209.13 1131.87 47546.61 309213.64 1131.66 47546.81 309218.65 1131.49 47547.32 309232.19 1131.23 47547.85 309246.26 1131.60 47548.39 309260.32 1132.01 47548.55 309264.83 1132.17 47548.72 309269.36 1132.63 47548.91 309274.38 1132.90 47549.25 309283.41 1133.52 47549.58 309292.44 1134.12 47549.77 309297.46 1134.43 47549.94 309301.96 1134.70 47550.10 309306.48 1134.94 47550.29 309311.48 1135.24 47550.46 309315.99 1135.41 47550.63 309320.50 1135.65 47550.80 309325.00 1135.74 47550.97 309329.51 1135.87 47551.16 309334.51 1136.09 47551.33 309339.01 1136.10 47551.50 309343.52 1136.19 47551.69 309348.52 1136.28 47551.86 309353.02 1136.33 47552.03 309357.52 1136.32 47552.38 309366.53 1135.97 47552.57 309371.53 1136.19 47552.74 309376.03 1136.19 47552.93 309381.03 1136.23 47553.10 309385.54 1136.15 47553.28 309390.04 1135.91 47553.47 309395.04 1136.11 47553.79 309403.55 1136.05 47553.98 309408.55 1136.04 47554.16 309413.06 1135.74 47554.33 309417.57 1135.83 47554.50 309422.07 1135.97 47554.67 309426.57 1136.01 47554.86 309431.58 1136.01 47555.03 309436.08 1136.07 47555.23 309441.09 1135.96 47555.40 309445.61 1135.80 47555.56 309450.10 1136.21 47555.74 309454.60 1136.23 47555.91 309459.12 1136.33 47556.10 309464.11 1136.43 47556.44 309473.13 1136.44 47556.61 309477.64 1136.56 47556.78 309482.13 1136.99 47556.96 309487.12 1137.41 47557.11 309491.10 1138.06 47557.30 309496.10 1138.10 47557.62 309505.07 1139.11 47558.65 309532.55 1140.74 47559.18 309546.11 1140.36 47560.07 309569.66 1140.96 47560.22 309573.68 1140.93 47560.41 309578.67 1141.41 47560.58 309583.18 1141.46 47560.75 309587.69 1141.66 47561.43 309606.13 1143.53 47566.79 309746.08 1143.41 47566.95 309750.56 1144.11 47567.45 309764.12 1145.30 47568.21 309783.61 1144.30 47568.59 309792.94 1143.27 47568.77 309797.60 1142.85 47568.95 309802.21 1142.79 47569.13 309806.86 1142.45 47569.31 309811.47 1142.41 47569.48 309816.07 1142.43 47569.67 309821.14 1142.71 47569.85 309825.71 1142.98 47570.02 309830.28 1143.23 47570.19 309834.81 1143.67 47570.38 309839.91 1143.89 47570.58 309845.03 1143.91 47570.75 309849.64 1144.00 47578.99 310081.41 1114.64 47577.09 310037.52 1117.83 47576.67 310027.80 1118.62 47576.04 310013.24 1120.03 47574.14 309969.96 1125.36 47572.64 309936.02 1130.27 47572.21 309926.39 1131.72 47572.01 309921.63 1132.13 47571.80 309916.88 1132.55 47571.59 309912.14 1132.87 47571.38 309907.32 1133.69 47570.73 309892.83 1136.46 47570.51 309888.00 1137.43 47569.61 309868.04 1142.32 47569.39 309863.23 1143.37 47569.18 309858.52 1143.85 47568.76 309848.70 1144.26 47568.57 309844.09 1144.18 47568.18 309834.90 1143.98 47567.99 309830.36 1143.53 47567.61 309821.20 1143.21 47567.01 309806.94 1142.82 47566.39 309792.51 1143.69 47564.78 309755.15 1145.03 47561.66 309680.95 1142.88 47560.63 309657.87 1146.32 47559.04 309620.19 1145.69 47558.67 309611.24 1144.62 47558.48 309606.74 1144.35 47558.32 309602.76 1143.91 47558.11 309597.79 1143.20 47557.93 309593.32 1142.63 47557.54 309583.82 1142.05 47556.76 309565.33 1140.88 47556.38 309556.30 1140.90 47556.18 309551.78 1140.88 47555.78 309542.25 1140.97 47555.19 309528.25 1140.39 47554.24 309505.75 1139.55 47554.04 309500.77 1138.84 47553.85 309496.29 1138.42 47553.48 309487.30 1137.73 47553.27 309482.31 1137.30 47553.08 309477.81 1137.21 47552.90 309473.31 1136.85 47552.71 309468.82 1136.58 47551.73 309445.80 1136.21 47551.54 309441.29 1136.37 47550.72 309422.27 1136.48 47550.53 309417.76 1136.57 47550.34 309413.26 1136.51 47550.15 309408.75 1136.71 47549.95 309404.25 1136.60 47549.55 309394.75 1136.48 47549.34 309389.75 1136.64 47549.14 309385.25 1136.72 47548.95 309380.75 1136.61 47548.76 309376.24 1136.63 47548.57 309371.75 1136.76 47548.37 309367.25 1136.80 47548.19 309362.75 1136.39 47547.97 309357.74 1136.64 47547.76 309352.74 1136.34 47547.57 309348.24 1136.15 47547.38 309343.74 1136.14 47547.02 309335.24 1136.00 47546.81 309330.23 1135.70 47546.62 309325.73 1135.69 47546.42 309321.23 1135.55 47546.26 309317.22 1135.24 47546.05 309312.21 1135.14 47545.84 309307.20 1134.87 47545.63 309302.19 1134.59 47545.44 309297.69 1134.34 47545.25 309293.18 1134.06 47545.06 309288.67 1133.77 47544.87 309284.15 1133.48 47544.68 309279.63 1133.20 47544.49 309275.12 1132.90 47544.30 309270.59 1132.37 47544.09 309265.57 1131.99 47543.91 309261.05 1131.73 47543.71 309256.53 1131.52 47543.52 309252.01 1131.37 47543.31 309246.99 1131.25 47543.14 309242.98 1131.17 47542.94 309238.47 1131.45 47542.73 309233.45 1131.28 47542.54 309228.93 1131.30 47542.32 309223.92 1131.49 47542.13 309219.41 1131.69 47541.91 309214.40 1131.89 47541.72 309209.89 1132.01 47541.54 309205.90 1132.44 47541.32 309200.89 1132.62 47541.12 309196.41 1133.35 47540.92 309191.91 1133.82 47540.73 309187.42 1134.14 47540.51 309182.43 1134.92 47540.31 309177.94 1135.53 47540.11 309173.47 1136.01 47539.91 309168.98 1136.46 47539.69 309164.01 1137.27 47539.07 309150.08 1139.22 47538.26 309131.63 1140.95 47538.08 309127.66 1141.56 47537.88 309123.16 1141.98 47537.68 309118.67 1142.12 47537.47 309113.68 1142.59 47537.25 309108.66 1142.65 47537.06 309104.16 1142.89 47536.86 309099.65 1143.05 47536.65 309094.60 1142.77 47536.46 309090.05 1142.52 47536.27 309085.49 1142.17 47536.08 309080.93 1142.08 47535.88 309076.38 1141.87 47535.48 309066.78 1141.37 47535.09 309057.71 1141.42 47534.87 309052.65 1141.47 47534.70 309048.61 1141.29 47534.50 309044.09 1141.44 47533.08 309011.44 1143.19 47532.69 309002.41 1143.80 47531.27 308969.73 1145.59 47529.84 308937.11 1148.46 47529.63 308932.62 1149.07 47529.45 308928.65 1149.59 47529.26 308924.14 1150.19 47529.03 308919.16 1150.88 47528.61 308909.70 1152.12 47528.41 308905.21 1152.86 47526.77 308868.17 1157.03 47526.37 308859.17 1158.15 47525.97 308850.08 1158.78 47525.55 308840.53 1159.68 47525.35 308835.82 1159.11 47523.93 308802.53 1159.39 47523.73 308797.95 1159.63 47522.93 308779.41 1159.59 47521.89 308755.15 1159.63 47520.69 308727.28 1160.09 47519.84 308707.55 1160.19 47518.39 308673.96 1161.59 47517.15 308645.11 1161.50 47516.74 308635.83 1162.22 47515.16 308641.67 1162.00 47516.27 308670.32 1161.19 47516.79 308683.90 1161.12 47521.17 308797.12 1159.91 47521.55 308806.88 1159.89 47523.17 308848.78 1159.19 47524.45 308880.91 1155.92 47524.65 308885.87 1155.24 47524.85 308890.87 1154.65 47526.11 308922.31 1150.46 47527.04 308945.26 1147.36 47527.22 308949.76 1146.80 47528.33 308977.94 1145.06 47528.51 308982.44 1144.59 47528.68 308986.99 1144.48 47528.88 308992.01 1144.09 47529.06 308996.59 1144.32 47530.89 309043.35 1142.12 47532.14 309075.64 1142.33 47532.31 309080.19 1142.61 47533.19 309103.42 1143.46 47533.35 309107.44 1143.45 47533.54 309112.46 1143.46 47533.72 309116.98 1143.36 47533.92 309121.96 1142.93 47534.10 309126.43 1142.28 47534.64 309139.87 1140.71 47534.84 309144.86 1140.35 47535.01 309149.33 1139.64 47535.22 309154.32 1139.14 47535.38 309158.30 1138.64 47535.56 309162.76 1137.69 47536.30 309181.20 1135.49 47536.48 309185.67 1134.68 47536.66 309190.16 1134.13 47536.87 309195.14 1133.50 47537.06 309200.14 1133.16 47537.40 309208.64 1132.44 47537.60 309213.65 1132.16 47537.78 309218.16 1132.05 47537.97 309223.17 1131.63 47538.15 309227.68 1131.73 47538.32 309232.20 1131.61 47538.50 309236.71 1131.55 47538.67 309241.23 1131.58 47538.85 309245.74 1131.41 47539.04 309250.76 1131.43 47539.22 309255.27 1131.60 47539.39 309259.80 1131.95 47539.56 309264.32 1132.17 47539.73 309268.84 1132.46 47539.92 309273.87 1133.01 47540.11 309278.88 1133.04 47540.28 309283.40 1133.37 47540.46 309287.91 1133.64 47540.61 309291.93 1133.88 47540.77 309296.44 1134.15 47540.97 309301.45 1134.44 47541.16 309306.46 1134.71 47541.31 309310.47 1135.01 47541.46 309314.48 1135.32 47541.65 309319.48 1135.42 47541.83 309323.99 1135.60 47542.02 309329.00 1135.82 47542.21 309334.00 1136.18 47542.39 309338.50 1135.85 47542.56 309343.01 1136.03 47542.73 309347.51 1136.25 47542.90 309352.01 1136.61 47543.09 309357.01 1136.41 47543.97 309379.52 1136.66 47544.16 309384.52 1136.58 47544.51 309393.52 1136.53 47544.69 309398.03 1136.60 47544.88 309403.03 1136.61 47545.07 309408.03 1136.70 47545.42 309417.04 1136.72 47545.59 309421.54 1136.60 47545.95 309430.56 1136.46 47546.14 309435.55 1136.60 47546.31 309440.06 1136.64 47546.49 309444.57 1136.64 47546.82 309453.07 1136.78 47547.20 309463.08 1136.94 47547.40 309468.09 1136.91 47547.89 309481.09 1137.55 47548.27 309491.07 1138.53 47548.44 309495.56 1138.68 47548.93 309508.53 1139.96 47549.49 309523.06 1139.96 47549.81 309531.53 1140.82 47550.01 309536.55 1140.77 47550.37 309546.03 1141.42 47550.55 309550.57 1141.16 47550.89 309559.56 1141.68 47551.07 309564.08 1141.58 47551.43 309573.60 1141.86 47551.60 309578.09 1142.24 47551.75 309582.10 1142.38 47554.94 309665.23 1146.57 47555.33 309674.98 1145.09 47558.56 309758.34 1146.56 47558.95 309768.43 1147.12 47559.13 309773.02 1147.02 47559.31 309777.65 1146.69 47559.48 309781.75 1146.46 47559.66 309786.40 1146.06 47559.87 309791.56 1145.60 47560.06 309796.22 1145.18 47560.26 309801.30 1145.33 47560.44 309805.96 1144.88 47560.63 309810.60 1144.61 47560.80 309815.18 1144.73 47560.99 309819.82 1144.51 47561.16 309824.33 1145.10 47561.35 309829.38 1145.49 47561.53 309834.00 1145.45 47561.72 309839.05 1145.92 47561.90 309843.66 1145.93 47562.07 309847.79 1145.73 47562.46 309857.63 1145.22 47562.65 309862.38 1144.51 47564.13 309897.38 1136.26 47565.12 309921.77 1133.42 47565.31 309926.53 1132.98 47566.32 309951.15 1129.73 47566.53 309956.48 1128.97 47567.76 309986.25 1124.67 47568.39 310001.59 1121.93 47570.03 310042.13 1118.06 47570.01 310067.73 1115.63 47568.09 310024.34 1119.47 47567.68 310015.08 1120.70 47567.45 310009.81 1120.66 47567.23 310004.91 1121.32 47564.81 309951.13 1130.09 47564.59 309946.26 1130.94 47564.38 309941.44 1131.58 47563.52 309922.26 1133.91 47562.44 309897.92 1136.55 47561.78 309883.77 1140.49 47561.56 309878.90 1141.74 47561.31 309873.52 1143.04 47561.07 309868.20 1144.03 47559.83 309840.09 1146.36 47559.05 309821.83 1145.42 47558.44 309807.53 1145.38 47557.41 309784.34 1147.00 47556.99 309774.63 1147.30 47551.56 309649.10 1148.34 47550.18 309616.60 1146.47 47549.80 309607.63 1145.70 47549.24 309594.23 1143.90 47549.06 309589.74 1143.47 47548.85 309584.76 1142.97 47548.27 309571.26 1142.17 47547.89 309562.25 1142.09 47546.30 309525.26 1140.56 47545.32 309502.26 1139.82 47545.13 309497.78 1139.23 47544.92 309492.78 1139.12 47544.52 309483.32 1137.89 47543.75 309465.33 1137.24 47543.12 309450.81 1137.28 47542.76 309442.31 1136.94 47541.96 309423.80 1137.09 47540.96 309400.80 1136.91 47539.77 309373.31 1136.53 47539.58 309368.80 1136.63 47539.36 309363.81 1136.41 47538.37 309340.81 1136.08 47538.17 309336.31 1136.17 47537.96 309331.30 1135.68 47537.77 309326.80 1135.85 47537.56 309321.80 1135.37 47537.37 309317.29 1135.13 47537.17 309312.79 1135.28 47536.98 309308.28 1134.63 47536.78 309303.78 1134.49 47536.59 309299.27 1134.24 47536.40 309294.75 1133.98 47536.19 309289.74 1133.69 47536.00 309285.23 1133.44 47535.80 309280.72 1133.17 47535.61 309276.20 1132.83 47535.42 309271.68 1132.42 47535.23 309267.17 1132.26 47535.01 309262.14 1131.91 47534.80 309257.13 1131.91 47534.60 309252.61 1131.70 47534.41 309248.10 1131.76 47534.21 309243.58 1131.56 47533.99 309238.57 1131.72 47533.80 309234.06 1131.83 47533.62 309230.05 1131.74 47533.42 309225.55 1132.22 47533.22 309221.04 1132.36 47533.01 309216.03 1132.32 47532.78 309211.03 1132.75 47532.59 309206.52 1133.03 47532.39 309202.02 1133.14 47532.19 309197.50 1133.25 47531.99 309193.01 1133.75 47531.76 309188.03 1134.42 47531.56 309183.56 1135.14 47531.36 309179.07 1135.63 47530.93 309169.63 1137.16 47530.73 309165.17 1137.96 47530.55 309161.18 1138.39 47529.69 309142.31 1141.30 47529.27 309132.85 1142.19 47529.06 309128.38 1142.89 47528.86 309123.90 1143.37 47528.66 309119.43 1143.86 47528.46 309114.94 1144.22 47528.27 309110.42 1144.17 47528.07 309105.91 1144.30 47527.65 309096.36 1144.31 47527.46 309091.84 1144.14 47527.26 309087.28 1143.81 47527.07 309082.70 1143.48 47526.88 309078.15 1143.19 47526.66 309073.09 1142.90 47526.05 309058.93 1142.24 47525.84 309053.88 1142.12 47525.64 309049.34 1142.16 47525.04 309035.78 1142.78 47524.84 309031.26 1142.91 47524.42 309021.70 1143.22 47523.82 309008.12 1143.88 47522.98 308989.04 1144.81 47522.78 308984.50 1144.99 47521.78 308961.84 1146.22 47521.58 308957.27 1146.24 47519.28 308906.34 1152.44 47518.06 308879.35 1155.71 47517.84 308874.37 1156.46 47517.41 308864.82 1157.32 47517.21 308860.37 1158.17 47516.00 308832.98 1159.38 47515.57 308823.31 1159.72 47515.35 308818.15 1159.50 47514.95 308808.98 1159.87 47514.74 308804.40 1160.10 47514.56 308800.31 1160.21 47512.90 308762.20 1160.25 47512.70 308757.52 1160.07 47512.48 308752.47 1160.67 47511.85 308737.95 1160.75 47511.64 308733.37 1160.93 47511.23 308724.04 1160.93 47510.39 308704.92 1161.35 47510.17 308699.74 1161.55 47509.76 308690.44 1161.88 47509.55 308685.69 1161.77 47509.35 308681.00 1161.66 47509.14 308676.28 1161.61 47508.50 308661.80 1162.24 47508.28 308656.58 1162.29 47508.07 308651.85 1162.32 47507.86 308647.23 1162.48 47506.58 308617.71 1162.49 47506.37 308613.00 1162.64 47505.96 308603.48 1162.61 47505.52 308593.53 1162.96 47504.90 308579.14 1162.66 47504.69 308574.48 1163.12 47505.40 308627.77 1163.57 47505.81 308637.65 1163.11 47506.37 308651.75 1162.74 47506.95 308666.34 1162.45 47507.32 308675.65 1161.92 47508.44 308703.80 1161.78 47511.26 308774.52 1160.44 47513.85 308840.18 1159.92 47514.04 308844.73 1159.62 47515.16 308872.31 1156.72 47515.93 308891.37 1154.63 47516.30 308900.33 1153.26 47516.48 308904.82 1152.70 47516.67 308909.30 1152.01 47516.85 308913.75 1151.17 47517.42 308927.81 1149.91 47518.36 308950.82 1147.34 47518.54 308955.31 1146.76 47519.49 308978.98 1145.44 47520.21 308997.08 1144.38 47520.39 309001.61 1144.29 47520.93 309015.19 1143.62 47522.43 309052.97 1142.56 47522.61 309057.53 1142.75 47522.96 309066.60 1142.77 47523.31 309075.76 1143.51 47523.49 309080.30 1143.80 47524.61 309109.05 1144.88 47524.97 309118.06 1144.54 47525.53 309132.01 1143.22 47525.72 309136.47 1142.46 47525.88 309140.44 1141.78 47526.06 309144.90 1141.03 47526.25 309149.36 1140.22 47526.44 309153.83 1139.68 47526.64 309158.82 1138.99 47527.23 309173.30 1137.76 47527.42 309177.73 1136.38 47527.79 309186.71 1135.43 47527.97 309191.19 1134.81 47528.17 309196.18 1134.32 47528.35 309200.67 1133.72 47528.54 309205.18 1133.58 47529.08 309218.69 1132.62 47529.62 309232.22 1132.15 47530.20 309246.75 1131.66 47530.37 309251.27 1131.92 47530.57 309256.28 1131.79 47530.75 309260.81 1132.07 47530.93 309265.32 1132.12 47531.10 309269.84 1132.49 47531.27 309274.36 1132.62 47531.45 309278.88 1132.97 47531.64 309283.90 1133.34 47531.80 309287.91 1133.56 47531.99 309292.93 1133.84 47532.16 309297.44 1134.09 47532.34 309301.95 1134.33 47532.51 309306.46 1134.53 47532.69 309310.97 1134.73 47532.88 309315.98 1135.05 47533.06 309320.48 1135.13 47533.24 309324.99 1135.35 47533.41 309329.50 1135.64 47533.61 309334.50 1135.63 47533.78 309339.01 1135.81 47533.98 309344.01 1136.08 47534.15 309348.51 1136.07 47534.33 309353.01 1136.24 47534.50 309357.52 1136.53 47534.70 309362.52 1136.71 47534.87 309367.02 1136.83 47535.05 309371.52 1137.11 47535.23 309376.02 1136.95 47535.40 309380.53 1136.76 47535.58 309385.03 1136.87 47535.76 309389.52 1137.15 47535.93 309394.03 1137.15 47536.12 309398.53 1136.89 47536.31 309403.53 1136.93 47536.49 309408.04 1136.94 47536.67 309412.54 1136.98 47536.85 309417.04 1136.97 47537.04 309422.05 1136.96 47537.22 309426.55 1136.93 47537.42 309431.55 1136.99 47537.61 309436.55 1137.06 47537.79 309441.06 1137.12 47537.97 309445.56 1137.31 47538.14 309450.06 1137.39 47538.50 309459.08 1137.42 47538.68 309463.57 1137.50 47538.85 309468.08 1137.59 47539.05 309473.09 1137.56 47539.22 309477.58 1138.01 47539.40 309482.09 1137.98 47539.58 309486.59 1138.21 47539.75 309491.07 1138.88 47539.92 309495.56 1139.16 47540.11 309500.54 1139.74 47541.00 309523.52 1140.99 47541.19 309528.07 1140.40 47541.55 309537.55 1141.12 47542.28 309556.05 1141.92 47542.45 309560.56 1142.11 47542.62 309565.05 1142.46 47542.80 309569.55 1142.66 47542.97 309574.06 1142.84 47543.15 309578.57 1142.82 47543.32 309583.03 1143.66 47546.55 309666.12 1148.01 47547.34 309685.12 1144.96 47548.66 309718.11 1144.11 47549.87 309750.01 1148.39 47550.59 309768.61 1149.72 47551.92 309801.48 1147.70 47552.87 309825.10 1146.91 47558.73 309966.55 1128.83 47559.37 309981.77 1126.28 47559.81 309992.11 1124.62 47560.84 310016.72 1120.60 47561.04 310021.56 1120.22 47561.27 310026.99 1119.60 47563.32 310076.97 1115.18 47562.70 310089.58 1114.25 47561.39 310060.65 1116.85 47560.48 310040.62 1118.24 47560.05 310030.93 1119.14 47557.57 309977.45 1127.36 47554.65 309914.12 1136.40 47551.93 309855.92 1147.37 47551.71 309851.24 1147.73 47551.09 309837.35 1148.11 47550.87 309832.24 1148.06 47550.66 309827.67 1147.85 47550.46 309823.11 1147.61 47550.26 309818.52 1147.57 47550.05 309813.88 1147.83 47549.86 309809.71 1148.36 47549.42 309799.95 1148.84 47542.98 309655.59 1149.58 47541.95 309632.48 1149.34 47540.77 309605.13 1146.39 47540.36 309595.69 1145.19 47540.17 309591.20 1144.85 47539.98 309586.73 1144.26 47539.78 309582.23 1144.04 47539.57 309577.28 1143.12 47537.58 309531.80 1140.90 47537.16 309522.30 1140.53 47536.94 309517.28 1140.67 47536.16 309499.29 1140.04 47535.56 309485.34 1138.59 47535.36 309480.84 1138.42 47535.17 309476.35 1138.16 47534.97 309471.85 1138.04 47534.77 309467.35 1137.80 47534.57 309462.85 1137.71 47534.38 309458.35 1137.65 47533.76 309444.35 1137.39 47533.54 309439.35 1137.30 47533.35 309434.85 1137.23 47533.13 309429.85 1137.18 47532.93 309425.35 1137.13 47532.71 309420.34 1137.09 47532.51 309415.84 1137.06 47532.31 309411.35 1137.04 47532.11 309406.84 1137.13 47531.92 309402.35 1136.86 47531.71 309397.84 1137.01 47531.50 309392.84 1136.91 47531.30 309388.34 1136.88 47530.72 309375.35 1136.65 47530.50 309370.35 1136.55 47530.30 309365.85 1136.79 47530.08 309360.85 1136.84 47529.88 309356.35 1136.73 47529.67 309351.35 1136.44 47529.47 309346.85 1136.13 47529.28 309342.35 1135.94 47529.08 309337.84 1135.79 47528.86 309332.84 1135.63 47528.66 309328.34 1135.46 47527.68 309305.81 1134.46 47527.48 309301.30 1134.25 47527.28 309296.80 1134.02 47527.07 309291.78 1133.75 47526.87 309287.27 1133.52 47526.48 309278.24 1132.99 47526.26 309273.23 1132.76 47525.67 309259.68 1132.24 47525.05 309245.64 1132.06 47524.85 309241.12 1132.00 47524.42 309231.61 1132.25 47524.02 309222.60 1132.70 47523.82 309218.09 1132.96 47523.61 309213.59 1133.14 47523.41 309209.08 1133.36 47523.19 309204.08 1133.58 47522.98 309199.61 1134.46 47522.78 309195.09 1134.41 47522.57 309190.59 1134.69 47522.34 309185.62 1135.59 47522.14 309181.12 1135.85 47521.70 309171.70 1137.73 47521.06 309157.75 1139.26 47520.88 309153.78 1140.07 47520.65 309148.81 1140.87 47520.44 309144.35 1141.60 47520.23 309139.89 1142.33 47520.03 309135.44 1143.00 47519.82 309130.98 1143.73 47519.61 309126.53 1144.60 47519.38 309121.56 1145.15 47519.18 309117.09 1145.64 47518.95 309112.09 1145.95 47518.76 309107.57 1145.84 47518.54 309102.53 1145.64 47518.33 309098.01 1145.63 47518.14 309093.48 1145.54 47517.93 309088.96 1145.25 47517.74 309084.38 1144.95 47517.54 309079.83 1144.63 47517.32 309074.77 1144.30 47516.93 309065.62 1143.43 47516.72 309061.10 1143.58 47516.53 309056.54 1143.35 47516.33 309051.98 1143.13 47516.10 309046.93 1143.02 47515.90 309042.42 1143.30 47515.70 309037.89 1143.44 47515.49 309033.34 1143.36 47515.27 309028.33 1143.68 47514.87 309019.22 1143.52 47514.66 309014.72 1143.90 47512.35 308963.38 1146.33 47510.91 308931.79 1149.10 47507.95 308867.34 1157.08 47507.30 308853.46 1159.53 47507.07 308848.34 1159.45 47506.66 308839.17 1159.63 47506.46 308834.62 1159.94 47506.25 308830.01 1159.90 47506.05 308825.41 1159.96 47505.41 308811.11 1160.33 47504.97 308801.44 1160.51 47504.77 308796.78 1160.58 47504.36 308787.65 1160.98 47503.94 308778.36 1161.08 47503.53 308768.98 1160.61 47503.32 308764.44 1161.12 47502.89 308754.70 1161.44 47502.01 308735.06 1161.57 47501.39 308721.11 1161.82 47501.18 308716.56 1162.38 47500.97 308711.92 1162.53 47500.55 308702.54 1162.48 47499.88 308687.51 1162.81 47499.65 308682.32 1162.93 47499.44 308677.67 1163.13 47499.23 308673.00 1163.25 47498.62 308659.51 1163.66 47496.46 308647.29 1164.32 47497.83 308680.61 1163.56 47498.02 308685.23 1163.20 47503.22 308811.97 1160.59 47505.15 308858.75 1158.75 47505.34 308863.15 1157.57 47506.70 308895.18 1153.82 47507.50 308914.17 1151.41 47508.07 308927.66 1149.77 47508.68 308942.15 1148.01 47508.88 308946.65 1147.51 47510.03 308974.33 1145.77 47510.21 308978.89 1145.81 47510.38 308982.91 1145.50 47510.57 308987.43 1145.20 47510.78 308992.45 1144.87 47510.99 308997.49 1144.68 47511.55 309011.09 1144.18 47511.73 309015.65 1144.24 47513.24 309052.45 1143.72 47513.84 309067.10 1144.03 47514.18 309075.74 1144.82 47514.97 309095.46 1146.04 47515.32 309104.02 1146.25 47515.50 309108.57 1146.66 47515.68 309113.07 1146.42 47515.89 309118.05 1145.98 47516.08 309122.55 1145.72 47516.27 309127.00 1144.88 47516.66 309135.90 1143.31 47517.66 309159.23 1139.54 47517.85 309163.70 1138.75 47518.05 309168.16 1138.00 47518.23 309172.64 1137.40 47518.45 309177.61 1136.57 47518.64 309182.11 1136.21 47519.02 309191.09 1135.30 47519.21 309195.59 1134.99 47519.60 309205.09 1134.23 47519.82 309210.08 1133.62 47520.00 309214.60 1133.74 47520.19 309219.10 1133.40 47520.38 309223.60 1132.96 47520.57 309228.10 1132.61 47520.75 309232.62 1132.68 47520.96 309237.62 1132.28 47521.15 309242.14 1132.37 47521.52 309251.16 1132.08 47522.09 309265.20 1132.31 47522.84 309283.77 1133.16 47523.92 309310.86 1134.65 47524.12 309315.87 1134.87 47524.28 309319.88 1135.04 47524.48 309324.89 1135.27 47525.04 309338.91 1135.79 47525.22 309343.41 1135.96 47525.42 309348.42 1136.15 47525.60 309352.92 1136.52 47525.81 309357.92 1136.52 47526.15 309366.43 1136.58 47526.33 309370.93 1136.74 47526.54 309375.94 1136.78 47526.71 309380.44 1136.86 47526.92 309385.44 1136.95 47527.10 309389.95 1137.05 47527.46 309398.95 1137.37 47527.65 309403.46 1137.09 47527.85 309408.46 1137.05 47528.06 309413.47 1137.16 47528.24 309417.97 1137.20 47528.42 309422.47 1137.25 47528.78 309431.48 1137.36 47528.97 309435.98 1137.42 47529.17 309440.98 1137.50 47529.35 309445.49 1137.59 47529.53 309450.00 1137.68 47529.88 309458.50 1137.85 47530.08 309463.50 1137.96 47530.49 309473.52 1137.99 47531.41 309496.52 1139.26 47531.58 309500.99 1139.98 47531.75 309505.48 1140.47 47531.94 309509.99 1140.38 47532.30 309518.98 1140.91 47532.48 309523.50 1140.81 47532.68 309528.48 1141.43 47533.41 309546.51 1141.76 47533.59 309551.01 1142.03 47533.79 309556.02 1142.17 47533.98 309560.99 1142.82 47534.14 309564.99 1143.10 47534.32 309569.50 1143.14 47534.53 309574.50 1143.45 47534.70 309578.98 1143.96 47534.88 309583.47 1144.37 47537.04 309638.67 1150.78 47537.59 309651.80 1150.25 47537.77 309656.35 1150.13 47537.97 309660.95 1149.39 47538.19 309666.06 1148.75 47538.41 309671.18 1148.08 47538.57 309675.26 1147.67 47538.80 309680.39 1146.86 47538.99 309685.00 1146.36 47539.39 309694.64 1145.96 47539.60 309699.75 1145.57 47539.77 309703.82 1145.39 47539.95 309708.35 1145.58 47540.13 309712.88 1145.80 47540.33 309717.84 1146.65 47540.50 309722.35 1147.05 47540.67 309726.80 1147.89 47540.86 309731.32 1148.21 47541.03 309735.79 1148.95 47541.22 309740.76 1149.65 47541.59 309750.21 1151.05 47542.13 309763.77 1152.07 47542.31 309768.31 1152.26 47542.50 309772.92 1152.02 47542.88 309782.12 1151.64 47543.48 309796.47 1150.97 47544.68 309825.33 1149.21 47546.25 309863.05 1147.38 47547.11 309882.81 1143.37 47547.33 309887.70 1142.00 47547.98 309902.70 1139.15 47548.18 309907.45 1138.48 47548.39 309912.28 1137.79 47548.59 309917.06 1137.20 47548.82 309922.38 1136.57 47549.25 309932.54 1135.09 47549.64 309941.66 1133.73 47550.09 309951.97 1131.77 47550.53 309962.15 1130.44 47550.74 309967.01 1129.79 47550.92 309971.35 1129.09 47551.40 309982.30 1126.93 47551.84 309992.22 1124.78 47552.26 310002.06 1123.14 47553.77 310037.43 1118.75 47554.99 310091.57 1114.21 47554.08 310071.95 1115.88 47553.20 310052.94 1117.51 47551.38 310013.80 1121.98 47551.12 310008.31 1122.97 47550.94 310004.51 1123.47 47550.22 309989.22 1126.06 47549.95 309983.69 1127.35 47548.58 309954.58 1131.49 47542.49 309825.28 1150.08 47542.26 309820.20 1149.99 47542.05 309815.55 1150.31 47541.83 309810.93 1150.58 47541.62 309806.26 1151.08 47541.40 309801.63 1151.36 47541.18 309796.95 1152.06 47540.95 309791.82 1152.35 47540.71 309786.68 1152.73 47540.51 309782.14 1152.53 47539.67 309763.84 1152.77 47539.07 309750.28 1151.84 47538.05 309726.92 1148.65 47537.66 309717.99 1147.25 47536.85 309699.92 1146.17 47535.98 309681.10 1147.42 47535.31 309666.82 1149.08 47532.81 309611.60 1148.40 47532.63 309607.64 1147.85 47531.58 309583.78 1145.20 47531.19 309574.84 1144.21 47530.99 309570.37 1143.58 47530.77 309565.37 1143.38 47530.56 309560.86 1143.38 47530.39 309556.87 1143.10 47530.19 309552.40 1142.56 47529.98 309547.90 1142.42 47529.75 309542.86 1142.81 47529.56 309538.40 1142.13 47529.13 309528.89 1142.00 47528.93 309524.41 1141.60 47528.72 309519.91 1141.44 47528.50 309514.93 1141.02 47528.30 309510.44 1140.78 47528.10 309505.97 1140.21 47527.50 309492.49 1139.54 47527.30 309488.00 1139.16 47527.08 309483.02 1138.67 47526.68 309474.03 1138.25 47526.47 309469.53 1138.27 47525.81 309455.03 1137.95 47524.36 309423.04 1137.40 47524.16 309418.55 1137.34 47523.96 309414.05 1137.28 47523.75 309409.55 1137.05 47523.55 309405.06 1136.93 47523.32 309400.06 1137.07 47523.11 309395.56 1137.10 47522.89 309390.56 1137.08 47522.68 309386.06 1137.00 47522.48 309381.57 1136.90 47522.27 309377.07 1136.82 47522.07 309372.57 1136.73 47521.86 309368.08 1136.67 47521.64 309363.08 1136.74 47521.44 309358.58 1136.47 47521.05 309350.08 1136.16 47520.83 309345.09 1135.96 47520.60 309340.08 1135.77 47520.38 309335.08 1135.61 47520.17 309330.58 1135.44 47519.97 309326.08 1135.25 47519.77 309321.58 1135.05 47519.57 309317.08 1134.83 47519.34 309312.07 1134.84 47519.14 309307.57 1134.44 47518.93 309303.06 1134.27 47518.73 309298.55 1134.06 47518.55 309294.54 1133.79 47518.32 309289.54 1133.76 47518.12 309285.03 1133.56 47517.90 309280.02 1133.23 47517.69 309275.51 1133.05 47517.49 309270.99 1132.84 47517.26 309265.98 1132.85 47517.08 309261.97 1132.55 47516.87 309257.46 1132.43 47516.65 309252.45 1132.50 47516.44 309247.94 1132.39 47516.21 309242.92 1132.38 47516.01 309238.41 1132.42 47515.80 309233.91 1132.73 47515.59 309229.41 1132.85 47515.38 309224.90 1132.98 47515.17 309220.40 1133.18 47514.94 309215.40 1133.57 47514.31 309201.92 1134.60 47514.10 309197.43 1134.95 47513.89 309192.93 1135.43 47513.65 309187.96 1136.10 47513.21 309178.51 1137.51 47513.00 309174.00 1137.55 47512.81 309170.04 1138.29 47512.57 309165.06 1138.90 47512.36 309160.59 1139.52 47512.12 309155.64 1140.33 47511.91 309151.18 1141.30 47511.70 309146.73 1142.07 47511.48 309142.27 1142.88 47511.27 309137.81 1143.57 47511.03 309132.85 1144.27 47510.82 309128.41 1145.17 47510.39 309119.52 1146.88 47510.18 309115.03 1147.05 47509.97 309110.54 1147.32 47509.52 309100.48 1146.99 47509.11 309091.43 1146.83 47508.90 309086.90 1146.46 47508.70 309082.33 1146.15 47508.29 309073.20 1145.29 47508.07 309068.14 1145.02 47507.86 309063.61 1145.01 47507.43 309054.01 1144.69 47507.25 309049.96 1144.51 47507.02 309044.89 1144.25 47506.17 309026.25 1144.53 47505.34 309008.07 1144.63 47504.90 308998.53 1145.10 47504.66 308993.51 1145.57 47504.27 308984.96 1146.00 47502.55 308947.66 1147.64 47502.11 308938.11 1148.38 47501.68 308929.13 1149.60 47499.49 308882.73 1155.67 47499.06 308873.73 1156.50 47498.21 308855.76 1159.17 47496.92 308827.79 1160.06 47496.48 308818.13 1160.52 47494.29 308770.62 1162.11 47494.10 308766.46 1161.95 47493.89 308761.73 1161.50 47493.26 308747.82 1161.73 47492.78 308737.67 1162.72 47487.18 308653.80 1164.90 47487.38 308658.60 1165.23 47487.57 308663.30 1165.19 47487.77 308668.00 1165.19 47490.69 308737.81 1163.28 47494.04 308817.72 1160.99 47496.00 308863.65 1157.41 47496.82 308882.68 1155.30 47497.20 308891.67 1154.16 47499.02 308933.63 1148.98 47499.19 308937.66 1148.70 47499.40 308942.67 1148.19 47504.83 309072.27 1145.96 47505.97 309100.03 1147.34 47506.97 309123.54 1146.42 47507.18 309128.50 1145.70 47507.38 309132.94 1144.81 47507.57 309137.39 1143.98 47507.97 309146.31 1142.41 47508.16 309150.76 1141.58 47508.34 309154.71 1140.68 47508.56 309159.66 1139.83 47509.36 309178.06 1137.09 47509.58 309183.04 1136.40 47509.79 309188.02 1135.82 47510.73 309210.01 1134.07 47510.92 309214.51 1133.79 47511.14 309219.51 1133.53 47511.92 309238.04 1132.81 47512.11 309242.55 1132.67 47512.32 309247.56 1132.55 47512.53 309252.57 1132.60 47512.72 309257.08 1132.62 47512.90 309261.60 1132.90 47513.09 309266.11 1132.90 47513.26 309270.12 1132.91 47513.47 309275.14 1133.04 47513.65 309279.66 1133.54 47513.84 309284.16 1133.27 47514.03 309288.67 1133.36 47514.21 309293.18 1133.70 47514.40 309297.70 1133.97 47514.60 309302.71 1134.25 47514.79 309307.22 1134.46 47515.19 309316.73 1134.72 47515.39 309321.74 1134.86 47515.58 309326.24 1135.20 47515.95 309335.25 1135.70 47516.32 309344.26 1135.84 47516.51 309348.76 1136.02 47516.88 309357.76 1136.34 47517.26 309366.76 1136.60 47517.46 309371.76 1136.71 47517.65 309376.26 1136.81 47517.86 309381.26 1136.92 47518.04 309385.76 1137.02 47518.25 309390.76 1137.11 47518.44 309395.26 1137.07 47518.62 309399.75 1137.53 47519.21 309413.75 1137.41 47519.40 309418.26 1137.49 47519.59 309422.76 1137.67 47519.78 309427.26 1137.49 47519.97 309431.76 1137.54 47520.15 309436.26 1137.79 47520.34 309440.76 1137.83 47520.55 309445.76 1137.92 47520.74 309450.26 1138.03 47520.94 309455.26 1138.17 47521.13 309459.76 1138.26 47521.32 309464.27 1138.38 47521.69 309473.26 1138.63 47521.90 309478.25 1138.83 47522.08 309482.74 1139.19 47522.26 309487.23 1139.59 47522.63 309496.22 1140.02 47522.82 309500.70 1140.51 47523.39 309514.69 1141.19 47523.58 309519.19 1141.24 47523.97 309528.67 1141.89 47524.36 309538.16 1142.48 47525.49 309565.62 1144.06 47525.86 309574.59 1144.86 47527.86 309624.24 1150.97 47528.26 309633.75 1151.31 47528.64 309642.77 1151.57 47529.66 309666.99 1150.72 47529.86 309671.57 1150.33 47530.06 309676.14 1150.01 47530.26 309680.74 1149.40 47530.46 309685.32 1148.99 47530.65 309689.90 1148.66 47530.85 309694.47 1148.44 47531.04 309699.02 1148.38 47531.23 309703.59 1148.16 47531.43 309708.17 1147.96 47531.64 309713.19 1148.25 47531.82 309717.66 1148.90 47532.00 309722.13 1149.53 47532.17 309726.58 1150.33 47532.38 309731.57 1150.87 47532.56 309736.08 1151.20 47532.92 309745.04 1152.40 47533.11 309749.55 1152.74 47533.69 309763.63 1153.54 47533.91 309768.70 1153.56 47534.70 309787.52 1153.40 47536.68 309834.12 1152.13 47538.84 309883.06 1145.18 47539.04 309887.48 1143.52 47539.28 309892.82 1142.57 47539.92 309907.20 1140.32 47540.36 309917.32 1138.85 47541.03 309932.35 1136.35 47541.70 309947.39 1134.01 47541.91 309952.24 1133.26 47542.79 309972.14 1130.56 47543.00 309976.97 1130.01 47543.24 309982.02 1128.47 47543.45 309986.84 1128.03 47543.72 309992.64 1125.53 47543.94 309997.56 1124.66 47545.70 310037.39 1119.14 47546.97 310088.25 1114.91 47544.92 310044.67 1119.02 47544.69 310039.78 1119.49 47544.00 310025.17 1120.64 47543.75 310019.81 1121.22 47543.54 310015.46 1121.82 47543.29 310010.36 1123.36 47542.60 309995.77 1125.07 47541.85 309980.71 1129.19 47541.38 309970.94 1130.87 47540.69 309956.45 1132.71 47540.20 309946.22 1134.33 47540.00 309941.93 1134.94 47534.64 309830.52 1152.66 47533.57 309807.51 1153.09 47532.69 309788.57 1153.94 47532.27 309779.43 1153.95 47532.04 309774.42 1153.51 47531.84 309770.28 1154.08 47529.76 309724.17 1150.67 47529.56 309719.71 1149.97 47529.36 309715.23 1149.41 47529.14 309710.24 1148.93 47528.95 309706.19 1149.03 47528.72 309701.17 1148.79 47523.21 309581.28 1145.79 47523.01 309576.81 1145.18 47522.61 309567.84 1144.54 47522.18 309558.38 1143.69 47521.77 309549.38 1143.50 47521.57 309544.91 1142.87 47520.31 309517.43 1141.91 47519.47 309498.97 1141.00 47519.04 309489.52 1139.88 47517.79 309462.06 1138.66 47516.27 309429.08 1138.04 47515.21 309406.10 1137.36 47512.87 309355.13 1136.19 47512.25 309341.63 1135.55 47512.04 309337.13 1135.41 47511.83 309332.64 1135.34 47511.01 309314.62 1134.24 47510.78 309309.62 1134.24 47510.38 309301.11 1134.21 47510.16 309296.11 1134.01 47509.95 309291.59 1133.61 47509.74 309287.08 1133.38 47509.51 309282.08 1133.36 47509.30 309277.57 1133.38 47509.10 309273.06 1133.04 47508.89 309268.55 1133.07 47508.66 309263.54 1132.98 47508.45 309259.03 1132.99 47508.24 309254.52 1133.01 47508.03 309250.02 1133.07 47507.80 309245.00 1132.89 47507.59 309240.50 1133.02 47507.38 309235.99 1133.00 47507.15 309230.98 1133.17 47506.91 309225.98 1133.42 47506.70 309221.48 1133.75 47506.51 309217.49 1134.02 47506.27 309212.49 1134.25 47506.06 309207.98 1134.35 47505.85 309203.49 1134.87 47505.61 309198.50 1135.33 47505.40 309193.99 1135.37 47505.19 309189.50 1135.78 47504.75 309180.54 1136.89 47504.52 309175.55 1137.35 47504.06 309166.14 1139.08 47503.84 309161.65 1139.57 47503.60 309156.69 1140.36 47503.39 309152.22 1141.02 47503.17 309147.77 1141.79 47502.97 309143.83 1142.83 47502.75 309139.38 1143.68 47502.51 309134.45 1144.77 47502.32 309130.50 1145.56 47502.10 309126.06 1146.43 47501.86 309121.13 1147.41 47501.43 309112.16 1148.10 47500.34 309088.58 1148.00 47500.13 309084.04 1147.69 47499.69 309074.45 1147.21 47499.30 309065.83 1146.39 47498.86 309056.23 1146.00 47497.34 309023.37 1145.11 47496.26 309000.24 1145.68 47495.83 308991.14 1145.92 47495.62 308986.62 1146.18 47494.77 308968.51 1147.13 47494.31 308958.94 1147.54 47493.65 308944.86 1148.38 47492.98 308930.83 1149.72 47492.33 308917.28 1150.89 47492.09 308912.30 1151.57 47490.77 308884.89 1155.32 47490.31 308875.37 1156.30 47488.77 308843.32 1159.92 47488.12 308829.62 1160.49 47486.59 308796.98 1161.42 47486.16 308787.77 1161.66 47485.47 308772.95 1162.18 47484.57 308753.92 1162.46 47488.24 308892.89 1154.16 47493.45 309012.94 1145.29 47495.43 309060.02 1146.82 47497.94 309119.41 1147.95 47498.38 309129.28 1145.83 47499.18 309147.08 1142.38 47499.38 309151.53 1141.45 47499.81 309160.96 1139.86 47500.03 309165.92 1139.04 47500.20 309169.90 1138.43 47500.42 309174.89 1138.06 47501.02 309188.33 1136.22 47501.65 309202.81 1134.88 47501.84 309207.33 1134.88 47502.02 309211.32 1134.46 47502.23 309216.32 1134.23 47502.43 309220.83 1133.92 47502.62 309225.33 1133.68 47502.84 309230.34 1133.34 47503.03 309234.85 1133.38 47503.25 309239.86 1133.09 47503.42 309243.87 1133.17 47503.61 309248.39 1133.17 47503.80 309252.90 1133.34 47503.99 309257.41 1133.32 47504.21 309262.43 1133.39 47504.40 309266.94 1133.22 47504.61 309271.95 1133.21 47504.80 309276.46 1133.25 47505.00 309280.97 1133.30 47505.19 309285.48 1133.39 47505.37 309290.00 1133.75 47505.58 309295.01 1134.04 47505.77 309299.53 1134.48 47505.99 309304.54 1134.53 47506.34 309313.05 1134.86 47506.53 309317.56 1134.90 47506.72 309322.07 1135.08 47506.93 309327.07 1135.29 47507.12 309331.58 1135.62 47507.33 309336.59 1135.82 47507.53 309341.09 1135.63 47507.72 309345.59 1135.65 47507.91 309350.09 1135.97 47508.09 309354.60 1136.10 47508.50 309364.10 1136.41 47508.71 309369.10 1136.56 47508.90 309373.61 1136.68 47509.09 309378.11 1136.81 47509.66 309391.61 1137.17 47509.85 309396.11 1137.28 47510.06 309401.11 1137.38 47510.25 309405.61 1137.48 47510.44 309410.11 1137.56 47510.64 309414.61 1137.65 47510.82 309419.11 1137.74 47511.04 309424.11 1137.79 47511.23 309428.61 1137.93 47511.44 309433.62 1137.91 47511.82 309442.62 1138.15 47512.61 309461.13 1138.37 47512.79 309465.61 1138.87 47512.99 309470.12 1138.99 47513.20 309475.12 1139.05 47513.57 309484.10 1139.74 47514.16 309498.08 1140.63 47514.35 309502.60 1140.27 47515.31 309525.56 1141.89 47516.06 309543.51 1143.34 47516.29 309549.02 1143.44 47516.45 309552.98 1144.11 47516.64 309557.48 1144.32 47516.83 309561.95 1144.90 47517.01 309566.44 1145.16 47517.23 309571.44 1145.37 47517.41 309575.92 1145.87 47517.60 309580.40 1146.38 47517.78 309584.86 1147.00 47520.62 309653.14 1152.61 47520.85 309658.22 1152.12 47521.07 309663.27 1151.93 47524.62 309746.86 1153.66 47529.69 309864.10 1150.21 47530.14 309874.11 1148.82 47530.38 309879.44 1147.75 47530.83 309889.16 1145.29 47532.17 309918.66 1139.61 47532.38 309923.40 1139.22 47533.07 309938.50 1136.39 47533.52 309948.26 1134.48 47534.21 309963.82 1132.40 47535.57 309993.46 1126.14 47536.48 310013.72 1122.67 47537.17 310028.95 1120.64 47537.62 310039.21 1119.96 47537.84 310044.12 1119.39 47538.71 310063.74 1117.41 47538.95 310069.14 1116.94 47539.16 310074.04 1116.52 47538.94 310091.12 1115.21 47534.50 309999.22 1124.88 47532.54 309959.75 1133.08 47530.37 309915.66 1140.46 47524.55 309795.77 1154.72 47524.33 309791.16 1154.95 47523.26 309768.43 1154.23 47522.38 309749.72 1153.97 47514.45 309579.85 1146.68 47514.22 309574.85 1146.53 47513.99 309569.89 1145.93 47513.59 309561.40 1145.50 47513.39 309556.92 1145.09 47512.72 309542.48 1143.85 47512.52 309538.01 1143.23 47512.30 309533.51 1143.31 47511.47 309515.57 1141.86 47511.26 309511.07 1141.75 47511.06 309506.61 1140.95 47510.79 309501.09 1141.22 47510.38 309492.12 1140.48 47510.17 309487.63 1140.08 47509.96 309483.13 1140.14 47509.73 309478.15 1139.62 47508.25 309446.69 1138.37 47505.41 309386.22 1137.03 47504.12 309358.73 1136.19 47503.88 309353.73 1136.00 47503.64 309348.73 1135.75 47503.44 309344.23 1135.40 47503.23 309339.73 1135.15 47503.01 309335.23 1135.14 47502.80 309330.73 1134.98 47502.56 309325.73 1135.02 47502.37 309321.72 1135.02 47501.95 309312.72 1134.74 47501.74 309308.21 1134.61 47501.50 309303.21 1134.53 47501.29 309298.69 1134.01 47501.08 309294.19 1134.23 47500.86 309289.69 1134.23 47500.65 309285.17 1133.87 47500.42 309280.17 1133.86 47500.18 309275.16 1133.62 47499.78 309266.64 1133.61 47499.54 309261.63 1133.52 47499.33 309257.12 1133.44 47499.09 309252.11 1133.37 47498.68 309243.60 1133.52 47498.45 309238.58 1133.38 47498.23 309234.08 1133.59 47498.00 309229.07 1133.66 47497.80 309225.06 1133.77 47497.59 309220.56 1134.04 47497.34 309215.57 1134.53 47497.10 309210.58 1135.00 47496.88 309206.08 1135.22 47496.45 309197.09 1135.81 47496.23 309192.61 1136.45 47494.64 309160.26 1140.31 47494.42 309155.79 1141.00 47494.19 309151.35 1141.99 47493.97 309146.89 1142.80 47493.48 309137.00 1144.63 47493.28 309133.06 1145.61 47493.06 309128.62 1146.51 47492.81 309123.67 1147.23 47492.35 309114.28 1148.87 47491.94 309105.79 1149.21 47491.72 309101.29 1149.37 47491.27 309091.75 1149.32 47491.05 309087.22 1149.13 47490.84 309082.68 1148.92 47490.63 309078.14 1148.66 47490.16 309068.04 1148.08 47489.97 309063.99 1147.82 47489.73 309058.92 1147.46 47489.54 309054.89 1147.18 47489.30 309049.82 1147.01 47489.07 309044.75 1146.58 47488.88 309040.67 1146.26 47488.45 309031.57 1146.03 47488.21 309026.53 1145.99 47487.99 309021.97 1146.05 47487.56 309012.89 1145.93 47487.32 309007.86 1146.06 47487.10 309003.30 1145.94 47486.86 308998.28 1146.25 47486.64 308993.75 1146.44 47486.43 308989.21 1146.58 47484.63 308951.98 1148.41 47484.00 308938.91 1149.35 47483.26 308923.84 1150.50 47479.45 308846.31 1159.63 47478.55 308827.58 1160.65 47478.33 308823.00 1160.81 47478.10 308818.45 1161.04 47477.61 308808.26 1161.48 47476.48 308784.83 1162.53 47472.65 308705.33 1165.52 47471.49 308681.15 1166.75 47468.29 308614.17 1167.13 47467.47 308632.37 1167.14 47469.11 308670.15 1167.34 47469.51 308679.50 1167.13 47470.35 308698.63 1166.45 47470.56 308703.21 1166.02 47470.74 308707.39 1166.06 47470.94 308712.01 1165.81 47471.14 308716.65 1165.69 47471.78 308731.01 1164.66 47472.59 308749.47 1164.07 47473.42 308768.33 1162.85 47474.25 308787.39 1162.82 47474.66 308796.57 1162.38 47475.06 308805.71 1161.84 47477.52 308861.40 1158.18 47478.98 308893.90 1154.13 47479.59 308907.38 1152.36 47480.00 308916.36 1151.13 47480.83 308934.95 1149.66 47483.69 308999.97 1146.56 47484.30 309014.12 1146.50 47484.52 309019.17 1146.45 47484.72 309023.72 1146.56 47486.33 309061.20 1148.15 47486.50 309065.28 1148.66 47487.09 309078.95 1149.65 47487.71 309093.55 1150.13 47488.33 309107.56 1149.70 47488.93 309120.98 1148.18 47489.34 309129.86 1146.23 47489.57 309134.79 1145.14 47489.78 309139.24 1144.21 47489.96 309143.21 1143.60 47490.39 309152.59 1141.43 47490.60 309157.05 1140.73 47490.82 309162.02 1139.94 47491.05 309167.00 1139.39 47491.25 309171.48 1138.68 47491.45 309175.96 1138.18 47491.63 309179.95 1137.68 47491.86 309184.92 1136.96 47492.06 309189.43 1136.67 47492.28 309194.40 1135.97 47492.68 309203.41 1135.43 47493.08 309212.40 1134.69 47493.28 309216.92 1134.61 47493.48 309221.42 1134.27 47493.70 309226.42 1134.02 47493.92 309231.43 1133.74 47494.12 309235.94 1133.69 47494.32 309240.45 1133.55 47494.52 309244.96 1133.57 47494.74 309249.98 1133.59 47494.91 309254.00 1133.75 47495.10 309258.51 1133.70 47495.32 309263.52 1133.90 47495.52 309268.03 1133.85 47495.74 309273.05 1133.89 47495.94 309277.56 1133.93 47496.13 309282.06 1133.79 47496.33 309286.58 1134.01 47496.52 309291.09 1133.91 47496.72 309295.60 1134.15 47496.91 309300.11 1134.10 47497.13 309305.12 1134.11 47497.32 309309.63 1134.50 47497.52 309314.14 1134.82 47497.74 309319.15 1134.98 47497.91 309323.16 1135.11 47498.10 309327.66 1135.18 47498.30 309332.17 1135.24 47498.49 309336.68 1135.41 47498.70 309341.68 1135.78 47498.90 309346.19 1135.73 47499.14 309351.69 1135.85 47499.34 309356.19 1136.08 47499.53 309360.70 1136.23 47499.92 309369.70 1136.50 47500.09 309373.71 1136.63 47500.31 309378.71 1136.78 47500.52 309383.71 1136.93 47500.72 309388.21 1137.07 47500.91 309392.71 1137.21 47501.13 309397.71 1137.35 47501.30 309401.72 1137.46 47501.52 309406.72 1137.59 47501.89 309415.22 1137.82 47502.11 309420.22 1137.91 47502.32 309425.22 1138.07 47502.52 309429.72 1138.25 47502.71 309434.23 1138.22 47502.93 309439.22 1138.35 47503.15 309444.22 1138.48 47503.32 309448.23 1138.58 47503.69 309456.73 1138.81 47503.90 309461.73 1138.87 47504.10 309466.24 1138.91 47504.29 309470.72 1139.48 47504.51 309475.71 1139.72 47505.08 309489.20 1140.45 47505.29 309494.18 1141.21 47506.09 309512.66 1142.13 47506.31 309517.67 1141.99 47506.88 309531.12 1143.37 47507.64 309549.07 1144.85 47507.83 309553.54 1145.35 47508.04 309558.48 1146.39 47508.25 309563.47 1146.64 47508.45 309567.98 1146.78 47508.64 309572.47 1147.01 47508.81 309576.44 1147.58 47509.02 309581.41 1148.19 47509.18 309585.36 1148.93 47509.39 309590.32 1149.63 47509.96 309604.16 1151.98 47510.35 309613.13 1152.67 47510.92 309626.61 1153.41 47511.36 309636.62 1153.65 47511.55 309641.09 1154.15 47511.75 309645.62 1154.08 47512.76 309668.39 1152.73 47512.96 309672.94 1152.57 47513.35 309681.98 1152.85 47513.58 309687.01 1152.93 47522.09 309880.01 1148.68 47522.32 309884.79 1147.88 47522.57 309890.17 1146.60 47522.82 309895.53 1145.49 47523.74 309915.01 1140.93 47524.16 309924.17 1139.17 47524.41 309929.56 1138.12 47524.65 309934.87 1137.53 47526.47 309974.26 1131.20 47526.70 309979.26 1129.88 47528.37 310015.04 1122.66 47531.52 310084.61 1116.09 47529.90 310074.58 1116.98 47529.40 310064.33 1117.80 47528.69 310050.15 1119.22 47526.03 309996.80 1126.22 47525.78 309991.87 1127.16 47524.99 309976.40 1130.84 47524.27 309962.29 1133.37 47523.52 309947.27 1135.47 47522.54 309927.90 1138.82 47521.56 309908.54 1142.55 47521.32 309903.75 1143.31 47521.07 309898.90 1144.41 47514.55 309766.26 1155.27 47514.12 309757.20 1154.89 47510.11 309673.63 1153.26 47508.51 309640.86 1154.44 47505.09 309568.28 1147.50 47504.86 309563.31 1147.01 47504.67 309559.33 1146.69 47504.46 309554.87 1145.98 47503.83 309541.47 1144.36 47502.93 309522.51 1143.36 47502.48 309513.05 1142.50 47501.82 309499.08 1141.83 47501.40 309490.12 1140.77 47501.17 309485.61 1140.92 47500.97 309481.14 1140.29 47499.63 309453.19 1138.85 47498.51 309429.71 1138.09 47498.28 309425.20 1138.47 47498.07 309420.71 1138.20 47497.85 309416.22 1137.87 47497.64 309411.73 1137.74 47497.42 309407.22 1137.61 47497.18 309402.23 1137.48 47496.97 309397.73 1137.35 47496.75 309393.24 1137.22 47496.54 309388.74 1137.08 47496.30 309383.74 1136.92 47496.08 309379.25 1136.78 47495.87 309374.75 1136.64 47495.63 309369.75 1136.49 47495.41 309365.25 1136.35 47495.19 309360.75 1136.22 47494.98 309356.25 1136.09 47494.76 309351.75 1135.98 47494.54 309347.25 1135.86 47494.32 309342.75 1135.74 47494.08 309337.76 1135.59 47493.87 309333.25 1135.44 47493.65 309328.75 1135.33 47493.43 309324.25 1135.21 47493.19 309319.25 1135.06 47492.98 309314.74 1134.91 47492.74 309309.73 1134.67 47492.52 309305.23 1134.64 47492.30 309300.73 1134.46 47492.09 309296.22 1134.18 47491.87 309291.71 1134.24 47491.65 309287.21 1134.23 47491.43 309282.70 1133.95 47491.00 309273.69 1134.15 47490.78 309269.19 1134.13 47490.56 309264.67 1134.11 47490.32 309259.67 1134.09 47490.10 309255.16 1134.04 47489.88 309250.65 1134.03 47489.66 309246.15 1134.10 47489.44 309241.64 1134.13 47489.20 309236.63 1134.03 47488.98 309232.12 1134.21 47488.76 309227.62 1134.37 47488.54 309223.12 1134.63 47488.31 309218.62 1134.93 47488.09 309214.12 1135.01 47487.85 309209.12 1135.32 47487.62 309204.63 1135.64 47487.40 309200.14 1136.17 47487.16 309195.14 1136.33 47486.71 309186.16 1137.26 47486.48 309181.68 1137.68 47486.24 309176.71 1138.50 47486.01 309172.24 1139.07 47485.79 309167.75 1139.55 47485.56 309163.28 1140.13 47485.34 309158.81 1140.78 47485.09 309153.85 1141.61 47484.86 309149.41 1142.64 47484.63 309144.95 1143.32 47484.40 309140.51 1144.26 47484.16 309135.54 1144.89 47483.93 309131.11 1145.95 47482.99 309112.86 1149.60 47482.53 309103.38 1150.10 47480.97 309071.24 1149.70 47479.39 309038.34 1147.72 47477.58 309000.98 1147.28 47476.45 308977.74 1147.69 47476.23 308973.19 1147.68 47475.53 308959.09 1148.36 47473.22 308912.32 1151.52 47472.54 308898.91 1153.61 47472.31 308894.47 1154.54 47471.18 308871.93 1156.95 47470.00 308848.44 1159.84 47469.32 308834.73 1160.45 47468.87 308825.62 1160.96 47468.42 308816.44 1161.14 47468.19 308811.94 1161.78 47465.15 308750.16 1164.24 47464.95 308746.04 1164.54 47464.72 308741.55 1165.07 47463.53 308717.38 1165.84 47456.25 308568.13 1166.86 47462.40 308736.69 1165.35 47463.03 308750.49 1164.56 47464.53 308783.81 1163.62 47464.94 308792.95 1163.04 47465.57 308806.75 1162.68 47466.01 308816.32 1161.73 47466.19 308820.40 1161.61 47467.89 308857.87 1159.47 47468.13 308862.71 1157.85 47469.81 308899.19 1153.32 47471.32 308931.76 1149.95 47471.75 308941.32 1149.35 47471.96 308945.88 1149.21 47472.99 308968.56 1148.14 47473.40 308977.69 1148.15 47473.60 308982.23 1147.99 47473.83 308987.28 1147.89 47474.03 308991.82 1147.81 47474.67 309005.98 1147.78 47475.71 309029.20 1147.72 47475.91 309033.78 1148.04 47476.11 309038.35 1148.33 47476.31 309042.90 1148.51 47476.74 309052.57 1149.44 47476.93 309057.14 1149.80 47477.14 309061.67 1149.87 47477.36 309066.71 1149.93 47477.58 309071.76 1150.23 47477.76 309075.80 1150.40 47478.37 309089.41 1150.88 47479.21 309107.91 1150.22 47479.65 309117.31 1148.72 47479.86 309121.75 1147.77 47480.07 309126.19 1146.80 47481.17 309149.44 1142.36 47481.79 309162.85 1140.40 47482.65 309181.27 1137.98 47482.88 309186.26 1137.59 47483.09 309190.74 1136.88 47483.32 309195.74 1136.62 47483.73 309204.74 1136.01 47483.94 309209.23 1135.59 47484.12 309213.25 1135.59 47484.55 309222.75 1134.92 47484.75 309227.26 1134.72 47484.96 309231.77 1134.77 47485.16 309236.27 1134.44 47485.39 309241.29 1134.37 47485.59 309245.80 1134.42 47485.80 309250.30 1134.32 47486.02 309255.32 1134.55 47486.22 309259.83 1134.40 47486.42 309264.34 1134.35 47486.65 309269.35 1134.36 47486.85 309273.86 1134.38 47487.06 309278.37 1134.56 47487.26 309282.88 1134.41 47487.46 309287.39 1134.57 47487.69 309292.40 1134.63 47487.86 309296.41 1134.58 47488.09 309301.42 1134.79 47488.29 309305.93 1134.81 47488.49 309310.44 1134.91 47488.72 309315.44 1135.04 47488.92 309319.95 1135.17 47489.12 309324.46 1135.30 47489.32 309328.96 1135.42 47489.52 309333.47 1135.54 47489.72 309337.98 1135.66 47489.94 309342.98 1135.79 47490.14 309347.48 1135.90 47490.34 309351.99 1136.01 47490.57 309356.99 1136.13 47490.77 309361.49 1136.24 47490.97 309366.00 1136.37 47491.17 309370.50 1136.50 47493.25 309417.01 1137.90 47493.45 309421.52 1137.87 47493.65 309426.01 1138.11 47493.85 309430.52 1137.99 47494.05 309435.02 1138.28 47494.25 309439.51 1138.58 47494.45 309444.01 1138.72 47494.67 309449.01 1138.88 47494.87 309453.51 1139.02 47495.07 309458.01 1139.18 47495.29 309463.00 1139.41 47495.49 309467.50 1139.61 47495.92 309477.00 1139.99 47496.11 309481.46 1141.07 47496.50 309490.43 1141.98 47496.70 309494.94 1141.83 47499.14 309550.26 1146.33 47499.33 309554.73 1146.90 47499.53 309559.21 1147.28 47499.75 309564.19 1147.70 47499.94 309568.66 1148.33 47500.11 309572.64 1148.69 47500.33 309577.59 1149.47 47500.50 309581.58 1150.03 47500.69 309586.02 1150.62 47501.10 309595.44 1151.92 47501.32 309600.41 1152.44 47501.51 309604.87 1153.02 47501.74 309609.88 1153.00 47501.93 309614.35 1153.46 47502.14 309618.86 1153.54 47502.34 309623.37 1153.63 47502.51 309627.35 1153.93 47503.56 309650.84 1155.06 47504.18 309664.49 1154.28 47504.42 309669.56 1154.01 47504.62 309674.10 1153.88 47504.83 309678.65 1153.69 47505.03 309683.18 1153.77 47516.39 309929.88 1138.05 47516.64 309935.19 1137.43 47520.71 310020.64 1122.62 47520.94 310025.53 1122.05 47522.34 310055.44 1118.90 47523.29 310076.05 1117.41 47522.81 310086.35 1116.24 47522.57 310081.53 1116.30 47521.85 310067.31 1118.03 47520.89 310048.22 1119.85 47520.62 310042.83 1120.32 47520.13 310033.07 1121.21 47518.88 310008.54 1124.63 47518.14 309993.89 1126.70 47517.91 309989.49 1127.62 47516.12 309954.66 1134.10 47515.85 309949.31 1134.78 47515.60 309944.46 1135.60 47514.12 309915.86 1141.25 47513.87 309911.00 1142.33 47513.65 309906.76 1142.89 47513.37 309901.35 1144.20 47513.09 309895.98 1145.36 47512.84 309891.14 1146.44 47512.59 309886.31 1147.58 47512.07 309876.49 1150.60 47511.30 309861.60 1153.75 47504.44 309722.36 1153.99 47504.21 309717.80 1154.17 47503.99 309713.29 1153.91 47503.76 309708.74 1154.07 47503.52 309703.68 1154.15 47503.27 309698.64 1154.21 47502.84 309690.08 1154.22 47502.37 309680.53 1154.12 47500.52 309643.27 1155.11 47497.87 309588.52 1151.37 47497.68 309584.55 1150.99 47497.46 309580.08 1150.57 47497.22 309575.11 1150.05 47496.99 309570.17 1149.22 47493.01 309487.64 1141.57 47492.58 309478.69 1140.51 47492.15 309469.71 1139.98 47489.19 309409.31 1137.70 47488.96 309404.82 1137.47 47488.52 309395.83 1137.16 47488.05 309386.34 1137.00 47487.63 309377.85 1136.74 47485.10 309326.86 1135.51 47484.88 309322.36 1135.29 47484.63 309317.36 1135.21 47484.41 309312.86 1135.10 47484.17 309307.85 1135.00 47483.74 309299.35 1134.86 47483.51 309294.84 1134.80 47483.27 309289.84 1134.73 47483.02 309284.84 1134.68 47482.79 309280.33 1134.65 47482.57 309275.83 1134.62 47482.34 309271.32 1134.60 47482.12 309266.82 1134.58 47481.87 309261.81 1134.58 47481.65 309257.31 1134.62 47481.44 309253.32 1134.89 47481.22 309248.79 1134.45 47480.97 309243.79 1134.57 47480.75 309239.28 1134.64 47480.50 309234.27 1134.76 47480.27 309229.77 1134.88 47479.81 309220.79 1135.25 47479.59 309216.28 1135.48 47479.34 309211.28 1135.76 47479.09 309206.27 1135.78 47478.85 309201.79 1136.34 47478.42 309193.31 1137.02 47478.17 309188.32 1137.42 47477.94 309183.83 1137.78 47477.71 309179.37 1138.63 47477.47 309174.91 1139.49 47477.24 309170.45 1140.23 47477.01 309165.97 1140.64 47476.73 309160.49 1141.19 47476.50 309156.03 1141.98 47476.27 309151.55 1142.39 47476.03 309147.12 1143.45 47475.80 309142.67 1144.36 47475.57 309138.21 1145.02 47474.61 309119.93 1148.36 47474.38 309115.50 1149.24 47473.44 309097.12 1151.09 47471.81 309064.47 1150.54 47470.22 309032.10 1148.86 47469.97 309027.03 1148.63 47468.56 308998.77 1148.52 47468.11 308989.66 1148.36 47467.90 308985.62 1148.43 47466.71 308961.95 1149.26 47463.92 308907.10 1152.57 47461.99 308869.66 1157.29 47461.73 308864.68 1157.99 47461.26 308855.77 1159.60 47459.39 308818.78 1161.48 47459.13 308813.68 1161.62 47458.67 308804.66 1162.74 47458.20 308795.41 1162.64 47457.48 308781.19 1163.54 47457.25 308776.64 1163.97 47454.37 308719.99 1167.02 47452.94 308691.68 1168.20 47452.49 308683.01 1168.95 47447.59 308621.15 1169.25 47448.47 308640.67 1169.61 47449.73 308668.46 1169.82 47450.18 308678.29 1169.47 47450.58 308687.17 1169.56 47450.79 308691.65 1168.67 47451.69 308711.20 1167.80 47453.39 308747.95 1165.29 47455.52 308794.44 1163.21 47456.18 308808.60 1162.06 47456.37 308812.67 1161.90 47457.05 308827.39 1161.06 47457.89 308845.56 1159.66 47458.10 308850.19 1159.85 47458.54 308859.66 1158.43 47459.39 308877.71 1156.55 47460.28 308896.62 1153.68 47460.49 308901.17 1153.44 47460.70 308905.66 1152.88 47461.10 308914.17 1151.98 47463.05 308956.52 1149.75 47463.49 308966.08 1149.21 47463.70 308970.60 1149.06 47463.91 308975.14 1148.97 47464.12 308979.74 1148.88 47464.32 308984.29 1149.02 47464.55 308989.33 1148.91 47464.79 308994.37 1148.83 47464.97 308998.43 1148.85 47465.17 309003.00 1149.02 47465.59 309012.08 1148.81 47465.82 309017.10 1148.83 47466.02 309021.65 1148.89 47466.43 309030.78 1149.25 47466.64 309035.32 1149.31 47467.07 309044.97 1149.86 47467.50 309054.58 1150.61 47467.70 309059.14 1150.87 47467.91 309063.67 1151.01 47468.11 309068.22 1151.25 47468.31 309072.78 1151.64 47468.52 309077.29 1151.57 47468.75 309082.31 1151.56 47468.95 309086.85 1151.83 47469.18 309091.86 1151.71 47469.37 309095.84 1151.35 47469.81 309105.30 1150.60 47470.23 309114.24 1149.62 47470.47 309119.18 1148.66 47470.68 309123.60 1147.62 47470.89 309128.05 1146.84 47471.11 309132.49 1145.91 47471.31 309136.98 1145.51 47471.53 309141.43 1144.66 47471.74 309145.89 1144.01 47471.98 309150.84 1143.01 47472.21 309155.81 1142.47 47472.40 309159.77 1141.58 47472.61 309164.23 1140.83 47472.82 309168.69 1139.99 47473.04 309173.15 1139.18 47473.30 309178.63 1138.45 47473.48 309182.62 1138.09 47473.72 309187.61 1137.64 47473.93 309192.11 1137.34 47474.13 309196.60 1136.98 47474.32 309200.58 1136.51 47474.55 309205.58 1136.22 47474.78 309210.59 1135.97 47474.99 309215.09 1135.76 47475.20 309219.58 1135.50 47475.43 309224.59 1135.23 47475.61 309228.60 1135.12 47476.03 309237.61 1134.88 47476.28 309243.11 1134.70 47476.49 309247.63 1134.73 47476.69 309252.13 1134.74 47476.90 309256.64 1134.79 47477.13 309261.65 1134.80 47477.31 309265.66 1134.80 47477.51 309270.18 1134.82 47477.72 309274.68 1134.85 47477.94 309279.69 1134.88 47478.15 309284.20 1134.91 47478.38 309289.21 1134.95 47478.77 309297.71 1135.04 47478.99 309302.72 1135.10 47479.20 309307.23 1135.17 47479.43 309312.23 1135.26 47479.63 309316.74 1135.34 47480.04 309325.75 1135.23 47480.25 309330.25 1135.39 47480.45 309334.75 1135.52 47480.65 309339.26 1135.77 47480.86 309343.76 1135.88 47481.09 309348.77 1135.99 47481.31 309353.77 1136.09 47482.13 309371.77 1136.56 47482.33 309376.27 1136.69 47482.56 309381.27 1136.84 47482.78 309386.27 1136.97 47482.99 309390.77 1137.09 47483.20 309395.28 1137.06 47483.80 309408.77 1137.71 47484.00 309413.27 1137.85 47484.84 309431.76 1138.46 47485.05 309436.25 1138.62 47485.26 309440.75 1138.78 47485.48 309445.74 1138.96 47485.69 309450.24 1139.11 47486.34 309464.25 1139.30 47486.74 309473.22 1140.15 47486.94 309477.70 1140.83 47487.14 309482.17 1141.55 47487.36 309487.15 1141.97 47487.56 309491.63 1142.45 47488.20 309505.58 1143.51 47490.25 309550.92 1147.02 47490.46 309555.83 1148.28 47490.66 309560.30 1148.89 47490.88 309565.25 1149.61 47491.07 309569.67 1150.73 47491.27 309574.14 1151.26 47491.47 309578.60 1151.86 47491.87 309587.55 1152.57 47492.08 309592.04 1152.74 47492.31 309597.02 1153.06 47492.50 309601.48 1153.67 47493.33 309619.49 1153.94 47493.74 309628.46 1154.58 47493.97 309633.43 1155.09 47494.43 309643.47 1155.02 47495.69 309670.62 1154.83 47496.35 309684.71 1154.79 47496.98 309698.33 1154.63 47502.15 309810.37 1157.30 47503.22 309833.38 1156.80 47503.43 309837.98 1156.73 47504.12 309852.80 1156.68 47504.82 309867.10 1153.98 47505.06 309871.88 1153.04 47505.58 309882.19 1149.96 47505.82 309887.08 1148.52 47506.06 309891.93 1147.38 47506.33 309897.31 1146.14 47507.05 309911.86 1142.95 47507.52 309921.50 1141.31 47510.22 309976.73 1130.94 47513.61 310046.56 1120.43 47514.11 310056.88 1119.51 47514.35 310061.85 1118.71 47514.53 310083.80 1116.96 47514.05 310074.45 1118.10 47513.31 310059.85 1119.11 47512.81 310050.06 1119.98 47511.31 310020.76 1123.07 47510.54 310005.99 1125.50 47510.06 309996.77 1126.75 47509.54 309986.86 1128.86 47508.76 309971.99 1132.32 47508.01 309957.54 1133.99 47507.76 309952.67 1134.86 47507.50 309947.79 1135.80 47506.99 309938.01 1137.91 47506.71 309932.60 1138.98 47506.47 309928.21 1140.21 47505.46 309908.89 1143.79 47505.18 309903.54 1144.77 47504.41 309888.99 1148.23 47504.12 309883.62 1149.45 47503.86 309878.73 1150.90 47502.84 309859.49 1155.37 47502.59 309854.73 1156.28 47495.63 309715.40 1154.55 47495.18 309706.33 1154.50 47494.71 309697.20 1155.02 47493.81 309679.10 1154.91 47493.10 309665.01 1155.04 47492.61 309655.44 1155.35 47491.43 309631.85 1155.46 47489.63 309595.49 1153.35 47488.94 309581.56 1152.45 47488.50 309572.59 1151.96 47487.84 309558.78 1149.37 47487.62 309554.33 1148.59 47485.37 309508.58 1144.74 47484.94 309499.64 1143.52 47484.49 309490.68 1142.91 47483.82 309476.76 1141.11 47483.36 309467.31 1139.90 47482.91 309458.33 1139.30 47481.30 309425.88 1138.25 47480.17 309403.40 1137.57 47479.92 309398.41 1137.35 47478.30 309365.93 1136.39 47476.45 309328.94 1135.68 47473.93 309278.92 1135.06 47472.29 309246.38 1134.96 47471.82 309236.87 1134.99 47471.59 309232.37 1135.14 47471.36 309227.87 1135.17 47471.10 309222.86 1135.35 47470.88 309218.37 1135.68 47470.64 309213.88 1136.03 47470.39 309208.89 1136.36 47470.16 309204.39 1136.65 47469.92 309199.91 1136.98 47469.69 309195.41 1137.33 47469.46 309190.93 1137.70 47468.98 309181.44 1138.40 47468.72 309176.45 1138.90 47468.49 309171.98 1139.40 47468.01 309163.05 1140.98 47467.78 309158.60 1141.74 47467.54 309154.15 1142.60 47467.07 309145.26 1144.50 47466.81 309140.31 1145.25 47466.60 309136.36 1146.07 47466.11 309126.93 1147.21 47465.88 309122.48 1147.98 47465.64 309118.05 1148.90 47465.38 309113.12 1149.83 47465.15 309108.68 1150.72 47464.91 309104.22 1151.23 47464.43 309094.75 1151.82 47464.20 309090.24 1151.80 47463.26 309071.69 1151.82 47461.88 309043.92 1150.46 47455.50 308918.24 1151.71 47452.38 308858.89 1159.30 47452.12 308853.91 1160.02 47445.86 308733.08 1167.03 47444.88 308714.15 1168.03 47443.40 308685.51 1169.95 47440.95 308637.57 1170.29 47440.71 308632.93 1170.59 47439.72 308613.28 1169.70 47441.83 308693.86 1169.24 47442.05 308698.49 1169.03 47444.69 308754.14 1165.14 47445.34 308767.94 1164.46 47445.79 308777.64 1164.03 47446.66 308795.98 1163.05 47446.90 308801.14 1163.17 47447.12 308805.66 1162.64 47447.55 308814.75 1161.84 47447.77 308819.35 1161.76 47448.01 308824.48 1161.79 47448.22 308828.99 1161.24 47449.27 308851.34 1160.31 47449.71 308860.29 1158.88 47450.17 308869.71 1157.17 47451.09 308888.75 1155.06 47451.76 308902.74 1153.29 47453.27 308934.42 1150.82 47453.48 308938.96 1150.60 47454.81 308967.29 1150.01 47455.26 308976.86 1149.84 47455.47 308981.44 1149.82 47455.69 308986.00 1149.81 47455.92 308991.03 1149.79 47456.14 308995.60 1149.79 47456.35 309000.16 1149.83 47456.56 309004.69 1149.86 47456.77 309009.23 1149.88 47456.98 309013.80 1149.89 47457.19 309018.34 1149.94 47457.43 309023.40 1150.00 47457.64 309027.94 1150.10 47457.85 309032.49 1150.27 47458.27 309041.64 1150.74 47458.69 309050.76 1151.46 47459.79 309074.47 1152.29 47461.73 309115.35 1149.36 47461.95 309119.78 1148.28 47462.41 309129.19 1146.82 47463.31 309147.49 1143.40 47463.52 309151.97 1142.89 47463.76 309156.94 1142.16 47463.98 309161.39 1141.41 47464.20 309165.86 1140.55 47464.44 309170.85 1140.07 47465.30 309188.79 1138.09 47466.38 309211.27 1136.43 47466.61 309216.27 1136.06 47466.83 309220.77 1135.75 47467.06 309225.77 1135.40 47467.28 309230.28 1135.47 47467.49 309234.79 1135.42 47467.72 309239.80 1135.19 47467.94 309244.31 1135.21 47468.14 309248.82 1135.21 47468.36 309253.33 1135.17 47468.59 309258.33 1135.19 47468.80 309262.85 1135.20 47469.02 309267.35 1135.22 47469.22 309271.87 1135.23 47469.46 309276.87 1135.26 47469.67 309281.38 1135.29 47469.90 309286.39 1135.31 47470.09 309290.40 1135.34 47470.30 309294.91 1135.37 47470.53 309299.92 1135.42 47470.95 309308.93 1135.52 47471.16 309313.43 1135.58 47471.37 309317.94 1135.62 47471.58 309322.44 1135.68 47471.79 309326.95 1135.91 47472.00 309331.46 1136.00 47472.23 309336.46 1136.23 47472.44 309340.97 1136.11 47472.65 309345.47 1136.10 47472.89 309350.47 1136.26 47473.13 309355.48 1136.09 47473.33 309359.98 1136.29 47473.54 309364.48 1136.28 47473.78 309369.48 1136.48 47473.96 309373.49 1136.61 47474.19 309378.49 1136.78 47474.40 309382.99 1136.90 47474.61 309387.49 1136.85 47474.82 309391.99 1137.17 47475.03 309396.49 1137.34 47476.95 309437.98 1138.74 47477.18 309442.99 1138.95 47477.39 309447.48 1139.13 47477.60 309451.98 1139.30 47478.02 309460.98 1139.57 47479.29 309488.88 1142.54 47482.00 309548.56 1148.96 47482.21 309553.04 1149.40 47482.41 309557.49 1150.14 47482.61 309561.96 1150.59 47482.83 309566.91 1151.41 47483.03 309571.33 1152.52 47483.23 309575.81 1152.87 47484.24 309597.75 1153.91 47484.69 309607.27 1153.87 47484.92 309612.25 1154.28 47487.71 309671.93 1155.08 47492.97 309784.05 1155.73 47494.49 309816.82 1157.63 47494.71 309821.41 1157.57 47497.47 309878.62 1152.15 47500.43 309937.92 1139.20 47500.72 309943.41 1137.73 47502.22 309973.77 1132.16 47502.95 309988.16 1128.60 47503.94 310008.26 1125.64 47506.89 310068.62 1118.94 47507.63 310083.87 1117.60 47507.03 310092.19 1116.93 47505.52 310063.36 1119.36 47505.27 310058.47 1119.69 47505.02 310053.66 1119.82 47504.53 310044.30 1121.20 47502.96 310014.52 1124.31 47501.13 309980.47 1131.03 47500.09 309960.98 1134.23 47499.54 309950.64 1136.38 47497.68 309916.38 1144.35 47496.92 309902.03 1146.49 47496.12 309887.45 1150.15 47495.86 309882.57 1151.56 47495.28 309871.90 1153.80 47493.57 309839.54 1157.65 47486.19 309695.43 1155.82 47485.96 309690.92 1155.69 47485.21 309676.37 1155.36 47484.07 309654.25 1155.58 47482.17 309617.20 1155.04 47481.67 309607.26 1154.28 47481.46 309603.24 1154.39 47480.75 309589.27 1153.95 47480.52 309584.82 1153.36 47479.62 309566.92 1152.05 47479.37 309561.97 1151.36 47479.13 309557.02 1150.71 47478.93 309553.07 1150.01 47478.47 309543.68 1148.46 47478.24 309539.20 1148.10 47478.00 309534.70 1148.21 47477.75 309529.70 1148.13 47477.32 309520.85 1145.67 47477.10 309516.37 1145.32 47476.16 309497.93 1144.34 47474.78 309470.12 1140.40 47474.55 309465.65 1139.73 47474.32 309461.14 1139.89 47474.09 309456.66 1139.43 47472.92 309433.69 1138.57 47472.69 309429.20 1138.37 47472.46 309424.71 1138.07 47472.21 309419.71 1137.89 47471.95 309414.72 1137.74 47471.52 309406.23 1137.48 47471.26 309401.23 1137.52 47470.77 309391.74 1137.35 47470.54 309387.24 1137.06 47470.10 309378.75 1136.80 47469.85 309373.75 1136.60 47469.60 309368.76 1136.34 47469.36 309364.26 1136.35 47469.14 309359.76 1136.05 47468.90 309355.26 1135.87 47468.68 309350.76 1135.71 47468.42 309345.76 1135.82 47468.18 309341.27 1135.76 47467.93 309336.27 1135.79 47467.70 309331.77 1135.68 47467.46 309327.27 1135.81 47467.23 309322.77 1135.76 47467.00 309318.27 1135.76 47466.74 309313.27 1135.72 47466.30 309304.77 1135.65 47466.06 309300.27 1135.68 47465.84 309295.76 1135.47 47465.58 309290.76 1135.54 47465.11 309281.76 1135.52 47464.88 309277.25 1135.46 47464.64 309272.75 1135.51 47464.39 309267.74 1135.47 47464.13 309262.73 1135.46 47463.90 309258.24 1135.44 47463.69 309254.23 1135.46 47463.43 309249.22 1135.31 47463.20 309244.71 1135.27 47462.94 309239.72 1135.46 47462.71 309235.21 1135.38 47462.50 309231.20 1135.44 47462.27 309226.70 1135.53 47462.01 309221.70 1135.79 47461.77 309217.22 1136.25 47461.50 309212.23 1136.64 47461.27 309207.72 1136.93 47461.03 309203.24 1137.24 47460.79 309198.75 1137.57 47460.53 309193.75 1137.86 47460.27 309188.77 1138.37 47460.06 309184.77 1138.73 47459.82 309180.30 1139.15 47459.58 309175.81 1139.55 47459.32 309170.83 1139.99 47458.09 309148.01 1143.44 47457.61 309139.14 1145.42 47456.36 309115.91 1149.45 47456.14 309111.95 1150.11 47455.66 309103.06 1151.52 47454.69 309084.60 1152.44 47449.16 308977.18 1150.59 47447.47 308944.82 1150.90 47445.04 308898.55 1154.11 47443.33 308866.52 1157.54 47442.79 308856.65 1159.51 47442.34 308847.95 1159.38 47440.63 308815.73 1162.30 47438.90 308782.70 1164.04 47438.65 308778.15 1164.43 47437.39 308754.18 1165.64 47436.94 308745.49 1166.01 47436.16 308730.83 1167.58 47435.92 308726.15 1167.48 47434.70 308703.18 1169.09 47434.46 308698.58 1169.29 47430.59 308657.75 1171.34 47431.74 308681.63 1170.81 47432.41 308695.39 1169.57 47433.30 308713.93 1168.84 47436.67 308783.12 1163.71 47437.16 308793.26 1162.97 47437.38 308797.96 1163.37 47437.83 308807.00 1162.29 47438.96 308830.33 1160.89 47439.38 308838.88 1160.06 47440.51 308862.15 1158.63 47440.73 308866.61 1157.88 47441.22 308876.57 1156.36 47441.42 308880.57 1155.91 47444.12 308935.84 1151.27 47445.70 308968.71 1150.62 47447.27 309001.61 1150.90 47447.49 309006.15 1150.93 47447.92 309015.25 1150.97 47448.60 309029.38 1151.14 47449.48 309048.09 1151.96 47450.82 309076.33 1153.00 47451.69 309094.30 1151.97 47452.13 309103.26 1151.26 47452.35 309107.73 1150.74 47452.57 309112.16 1149.78 47452.80 309116.61 1149.02 47453.07 309122.04 1148.06 47453.27 309126.00 1147.35 47453.96 309139.84 1144.73 47454.18 309144.31 1144.21 47454.63 309153.23 1142.74 47454.85 309157.69 1142.07 47455.08 309162.16 1141.40 47455.32 309167.14 1140.73 47457.81 309218.04 1136.56 47458.25 309227.03 1135.89 47458.47 309231.54 1135.77 47458.90 309240.56 1135.84 47459.14 309245.57 1135.81 47459.38 309250.58 1135.76 47459.60 309255.09 1135.81 47459.81 309259.59 1135.83 47460.03 309264.09 1135.52 47460.25 309268.61 1135.75 47460.48 309273.62 1135.97 47460.70 309278.12 1135.85 47460.92 309282.62 1135.64 47461.13 309287.13 1135.60 47461.35 309291.64 1136.00 47461.56 309296.14 1135.78 47461.80 309301.14 1135.81 47462.02 309305.65 1135.80 47462.24 309310.15 1135.80 47462.45 309314.66 1135.90 47462.69 309319.66 1135.81 47462.91 309324.16 1135.83 47463.15 309329.16 1135.72 47463.56 309337.67 1135.76 47463.77 309342.17 1136.03 47464.01 309347.17 1135.99 47464.23 309351.68 1136.18 47464.47 309356.68 1136.15 47464.68 309361.18 1136.19 47465.08 309369.69 1136.46 47465.32 309374.68 1136.52 47465.56 309379.68 1136.86 47465.77 309384.18 1137.07 47465.99 309388.69 1136.83 47466.20 309393.19 1137.15 47466.41 309397.68 1137.46 47466.66 309402.69 1137.63 47466.87 309407.18 1137.80 47467.09 309411.68 1137.56 47467.30 309416.18 1137.65 47467.51 309420.68 1137.66 47467.73 309425.18 1138.16 47468.18 309434.67 1138.57 47468.60 309443.66 1139.04 47469.05 309453.14 1139.67 47469.29 309458.14 1139.88 47469.50 309462.64 1139.82 47470.33 309480.56 1142.06 47472.07 309517.86 1146.33 47472.90 309535.71 1148.78 47473.14 309540.71 1148.90 47473.34 309545.17 1149.52 47473.55 309549.61 1150.34 47473.75 309554.06 1151.17 47473.93 309558.03 1151.58 47474.16 309562.98 1152.23 47474.40 309567.95 1152.72 47474.60 309572.40 1153.35 47474.82 309576.89 1153.50 47475.01 309580.91 1153.29 47475.25 309585.90 1153.55 47475.91 309599.86 1154.24 47477.01 309622.83 1155.00 47478.98 309663.98 1155.16 47481.90 309724.80 1156.34 47483.45 309757.09 1156.82 47485.90 309808.27 1157.33 47486.13 309812.90 1157.03 47487.00 309831.09 1157.98 47487.24 309836.18 1158.09 47487.73 309846.05 1157.05 47488.20 309855.78 1156.96 47488.41 309860.01 1156.20 47488.90 309869.85 1155.54 47490.42 309899.44 1148.34 47490.66 309904.24 1147.48 47495.27 309994.52 1128.55 47498.27 310054.37 1120.97 47498.71 310085.19 1118.12 47498.45 310080.27 1118.59 47497.93 310070.49 1119.30 47497.69 310066.10 1119.67 47495.86 310031.90 1123.24 47489.63 309918.46 1145.62 47489.36 309913.64 1146.46 47488.86 309904.55 1148.19 47487.76 309884.69 1152.64 47487.50 309879.90 1153.56 47487.24 309875.12 1154.47 47485.95 309851.16 1156.89 47485.42 309841.34 1157.65 47484.48 309823.49 1157.72 47484.24 309818.90 1157.78 47483.48 309804.25 1157.16 47479.60 309730.40 1156.65 47477.67 309693.70 1156.01 47477.17 309684.13 1156.06 47476.93 309679.63 1155.84 47476.67 309674.61 1155.84 47476.17 309665.09 1155.60 47475.93 309660.56 1155.71 47475.46 309651.56 1155.39 47475.22 309647.05 1155.33 47474.25 309628.53 1155.06 47473.31 309610.57 1154.43 47473.07 309606.06 1154.50 47471.35 309573.11 1153.85 47470.45 309555.77 1151.93 47470.20 309550.81 1151.43 47469.75 309541.92 1149.85 47469.49 309536.93 1149.82 47469.02 309527.55 1148.03 47468.56 309518.63 1146.78 47465.53 309459.51 1139.55 47465.27 309454.51 1139.41 47465.06 309450.52 1139.07 47464.79 309445.52 1139.47 47464.54 309440.55 1138.59 47464.07 309431.56 1138.40 47463.81 309426.56 1138.47 47463.60 309422.57 1138.11 47463.34 309417.57 1138.02 47463.10 309413.07 1138.32 47462.63 309404.09 1137.72 47462.39 309399.59 1137.75 47462.13 309394.60 1137.41 47461.90 309390.11 1137.12 47461.66 309385.61 1137.10 47461.40 309380.62 1137.08 47461.16 309376.12 1137.23 47460.90 309371.12 1137.13 47460.45 309362.63 1136.80 47460.22 309358.13 1136.62 47459.98 309353.64 1136.65 47459.74 309349.14 1136.59 47459.48 309344.14 1136.53 47459.25 309339.64 1136.12 47458.99 309334.65 1135.85 47458.72 309329.65 1136.08 47458.48 309325.16 1136.38 47458.24 309320.66 1136.17 47458.00 309316.16 1136.32 47457.77 309311.66 1136.02 47457.53 309307.16 1135.99 47457.29 309302.66 1136.22 47457.05 309298.16 1136.11 47456.82 309293.66 1135.90 47456.58 309289.15 1135.80 47456.32 309284.17 1136.21 47456.07 309279.67 1136.54 47455.81 309274.66 1136.05 47455.58 309270.16 1135.91 47455.34 309265.67 1136.27 47455.08 309260.66 1136.06 47454.84 309256.15 1136.01 47454.61 309251.63 1135.41 47454.37 309247.12 1135.21 47454.13 309242.63 1135.60 47453.88 309238.14 1136.14 47453.65 309233.64 1136.02 47453.40 309229.14 1136.30 47453.13 309224.15 1136.72 47452.90 309219.66 1136.89 47452.63 309214.64 1137.01 47451.91 309201.17 1137.82 47451.42 309192.18 1138.17 47450.94 309183.23 1139.36 47449.67 309159.84 1141.73 47449.42 309155.36 1142.20 47448.91 309145.93 1143.48 47447.41 309118.75 1148.40 47447.16 309114.32 1149.17 47446.67 309105.41 1150.45 47446.40 309100.49 1151.50 47446.16 309096.02 1152.02 47445.41 309082.08 1152.89 47444.43 309063.53 1152.93 47443.71 309049.96 1152.80 47442.73 309031.33 1152.55 47442.47 309026.27 1152.29 47442.23 309021.73 1152.11 47441.74 309012.65 1152.07 47441.51 309008.11 1151.97 47440.76 308993.98 1151.87 47440.52 308989.41 1151.71 47440.04 308980.32 1151.70 47439.80 308975.78 1151.75 47439.55 308971.24 1151.78 47439.31 308966.69 1151.79 47439.05 308961.61 1151.64 47438.81 308957.04 1151.56 47438.57 308952.47 1151.43 47438.30 308947.44 1151.73 47438.05 308942.91 1151.96 47437.79 308937.85 1151.98 47437.54 308933.29 1152.04 47437.30 308928.74 1152.14 47436.81 308919.65 1152.52 47436.57 308915.09 1152.57 47436.05 308905.63 1153.63 47435.07 308887.58 1155.58 47434.56 308878.02 1156.27 47433.55 308859.60 1158.94 47432.79 308845.47 1159.88 47432.30 308836.38 1160.51 47431.81 308827.27 1161.02 47431.59 308823.26 1161.51 47431.07 308813.57 1161.73 47430.31 308799.42 1162.83 47430.03 308794.35 1163.14 47429.27 308780.13 1164.01 47429.02 308775.55 1164.25 47428.78 308770.97 1164.53 47427.79 308752.67 1165.75 47423.97 308681.76 1170.79 47422.17 308647.92 1171.09 47419.71 308635.05 1170.74 47423.18 308705.54 1168.75 47425.91 308760.60 1164.98 47427.81 308798.71 1162.56 47431.02 308863.50 1158.50 47431.25 308868.03 1158.10 47434.26 308928.20 1152.44 47435.18 308946.94 1152.21 47435.40 308951.52 1152.34 47435.63 308956.06 1152.21 47435.85 308960.63 1152.29 47436.07 308965.21 1152.47 47436.32 308970.28 1152.53 47436.54 308974.84 1152.66 47436.76 308979.39 1152.63 47436.99 308983.86 1152.03 47437.21 308988.46 1152.44 47437.46 308993.50 1152.41 47437.68 308998.07 1152.64 47437.92 309003.14 1152.78 47438.15 309007.62 1152.38 47438.37 309012.17 1152.44 47438.59 309016.69 1152.35 47439.04 309025.80 1152.73 47439.95 309044.43 1152.90 47441.07 309067.57 1153.05 47442.21 309090.57 1152.56 47443.11 309108.40 1149.89 47444.73 309140.04 1144.64 47444.98 309145.00 1143.99 47445.43 309153.95 1142.97 47446.14 309167.86 1141.07 47446.37 309172.32 1140.29 47446.57 309176.31 1139.92 47446.82 309181.29 1139.46 47447.07 309186.26 1138.84 47447.29 309190.76 1138.65 47447.76 309200.26 1138.14 47448.21 309209.25 1137.48 47448.43 309213.73 1137.24 47449.35 309232.24 1136.55 47449.57 309236.73 1136.27 47449.82 309241.73 1136.01 47450.05 309246.21 1135.48 47450.27 309250.72 1135.62 47450.51 309255.75 1136.13 47450.73 309260.25 1136.06 47451.17 309269.26 1135.98 47451.42 309274.26 1135.91 47451.64 309278.76 1135.95 47451.89 309283.76 1135.90 47452.31 309292.26 1135.74 47452.55 309297.27 1135.94 47452.77 309301.77 1135.79 47453.22 309310.77 1135.78 47453.65 309319.77 1135.80 47453.90 309324.78 1135.91 47454.15 309329.77 1135.93 47454.59 309338.78 1136.17 47455.27 309352.78 1136.27 47455.49 309357.28 1136.27 47455.93 309366.27 1136.52 47456.15 309370.77 1136.58 47456.39 309375.77 1136.62 47456.61 309380.27 1136.75 47456.83 309384.77 1136.90 47457.05 309389.26 1137.08 47457.27 309393.76 1137.11 47457.49 309398.26 1137.28 47457.95 309407.75 1137.80 47458.17 309412.25 1137.66 47458.39 309416.74 1138.01 47458.61 309421.24 1138.28 47459.05 309430.23 1138.34 47459.48 309439.21 1138.96 47459.70 309443.71 1139.16 47459.94 309448.69 1139.55 47460.62 309462.68 1139.91 47463.67 309526.76 1148.25 47463.86 309531.17 1149.57 47464.32 309540.63 1150.10 47464.53 309545.08 1150.88 47464.75 309549.55 1151.31 47464.95 309553.98 1152.17 47465.19 309558.94 1152.75 47465.40 309563.40 1153.27 47465.62 309567.89 1153.37 47465.84 309572.37 1153.57 47466.06 309576.88 1153.49 47466.31 309581.86 1153.82 47466.52 309586.35 1153.90 47466.74 309590.82 1154.20 47473.51 309729.09 1157.51 47474.20 309743.21 1157.65 47474.44 309747.83 1157.15 47474.89 309756.95 1157.02 47475.37 309766.62 1156.66 47475.85 309776.29 1156.36 47476.75 309794.53 1156.53 47477.46 309809.17 1157.20 47477.90 309818.19 1158.07 47479.28 309846.24 1157.98 47486.74 309989.76 1130.02 47487.02 309995.21 1129.12 47487.80 310010.08 1126.07 47488.05 310014.98 1125.39 47490.59 310064.94 1120.10 47490.01 310072.55 1119.66 47488.66 310047.56 1121.91 47487.61 310028.10 1123.90 47487.37 310023.69 1124.39 47484.36 309969.04 1134.24 47484.07 309964.01 1135.86 47483.79 309959.07 1137.01 47482.43 309934.90 1143.47 47481.32 309914.97 1147.48 47480.50 309900.00 1150.30 47480.22 309895.11 1151.66 47479.95 309890.31 1152.57 47478.14 309857.25 1156.87 47477.11 309838.14 1158.20 47474.42 309787.03 1156.45 47466.04 309630.47 1155.40 47465.80 309625.95 1155.54 47464.79 309606.97 1155.03 47464.31 309598.00 1154.69 47462.34 309561.11 1153.65 47462.11 309556.66 1153.01 47461.65 309547.76 1151.77 47461.42 309543.30 1151.31 47461.19 309538.86 1150.43 47460.70 309529.45 1149.22 47457.37 309465.45 1140.56 47456.90 309456.49 1139.67 47455.63 309432.53 1138.72 47455.39 309428.04 1138.73 47453.95 309401.09 1137.63 47452.70 309377.62 1137.04 47452.46 309373.12 1136.88 47451.23 309350.14 1136.45 47450.97 309345.14 1136.13 47450.51 309336.65 1136.00 47450.26 309332.15 1136.22 47449.75 309322.66 1136.11 47449.00 309308.66 1135.86 47448.76 309304.16 1135.83 47448.52 309299.67 1136.07 47448.28 309295.17 1135.99 47448.03 309290.67 1136.15 47447.79 309286.17 1135.96 47447.52 309281.18 1136.34 47447.04 309272.17 1136.01 47446.80 309267.67 1136.01 47446.55 309263.17 1135.91 47446.31 309258.67 1135.99 47446.05 309253.66 1135.89 47445.78 309248.65 1135.61 47445.54 309244.14 1135.67 47445.27 309239.15 1135.93 47445.04 309235.17 1136.38 47444.80 309230.66 1136.43 47444.56 309226.18 1136.82 47444.28 309221.18 1136.94 47444.01 309216.19 1137.31 47443.77 309211.68 1137.55 47443.52 309207.20 1137.67 47443.28 309202.70 1137.87 47442.79 309193.72 1138.44 47442.52 309188.73 1138.78 47442.27 309184.24 1139.10 47442.00 309179.27 1139.62 47441.75 309174.78 1139.96 47441.51 309170.28 1140.17 47441.28 309166.32 1140.85 47441.01 309161.33 1141.10 47440.76 309156.89 1142.13 47440.48 309151.91 1142.63 47440.23 309147.47 1143.59 47438.97 309124.66 1146.60 47438.69 309119.71 1147.39 47438.22 309111.33 1149.03 47437.97 309106.88 1149.70 47437.72 309102.42 1150.31 47437.17 309092.52 1151.67 47434.91 309051.11 1153.76 47434.70 309047.05 1153.36 47433.94 309032.97 1153.32 47432.96 309014.88 1153.46 47431.69 308991.19 1153.43 47431.20 308982.08 1153.19 47429.48 308950.18 1152.83 47429.18 308944.60 1152.74 47428.94 308940.07 1152.93 47427.68 308916.75 1153.08 47427.15 308907.22 1153.89 47426.91 308902.67 1154.06 47426.41 308893.64 1154.88 47426.16 308889.12 1155.23 47425.91 308884.64 1155.89 47425.14 308870.62 1157.35 47421.59 308805.95 1161.69 47421.31 308800.92 1162.18 47419.76 308772.52 1164.15 47417.22 308726.13 1166.89 47416.94 308721.12 1167.64 47414.94 308724.60 1167.31 47420.29 308831.35 1160.36 47420.97 308845.01 1159.45 47421.23 308850.01 1158.78 47426.55 308956.46 1153.12 47427.00 308965.60 1153.31 47427.25 308970.63 1153.14 47428.62 308998.44 1153.33 47428.87 309003.46 1153.35 47429.80 309022.14 1153.33 47431.83 309063.39 1153.58 47433.95 309105.17 1149.83 47434.16 309109.10 1148.90 47434.39 309113.55 1148.20 47434.62 309118.01 1147.64 47434.87 309122.94 1146.62 47435.10 309127.41 1146.01 47435.33 309131.88 1145.47 47435.56 309136.34 1144.90 47435.82 309141.29 1144.01 47436.04 309145.79 1143.89 47436.30 309150.73 1142.98 47436.53 309155.20 1142.35 47436.73 309159.18 1141.92 47436.96 309163.65 1141.43 47437.22 309168.63 1140.85 47437.67 309177.61 1140.36 47437.90 309182.09 1139.83 47438.15 309187.09 1139.64 47438.38 309191.56 1139.06 47438.64 309196.55 1138.86 47438.86 309201.05 1138.65 47439.09 309205.54 1138.26 47439.31 309210.04 1137.82 47439.54 309214.52 1137.55 47439.80 309219.52 1137.30 47440.05 309224.50 1137.06 47440.25 309228.51 1136.88 47440.47 309233.00 1136.87 47440.70 309237.50 1136.56 47440.93 309242.00 1136.49 47441.18 309247.00 1136.40 47441.40 309251.50 1136.37 47441.62 309256.01 1136.58 47441.85 309260.51 1136.56 47442.07 309265.01 1136.43 47442.35 309270.52 1136.63 47442.57 309275.02 1136.63 47442.99 309283.52 1136.65 47443.24 309288.52 1136.80 47443.46 309293.02 1136.70 47443.71 309298.02 1136.70 47443.94 309302.52 1136.72 47444.16 309307.01 1136.58 47444.39 309311.51 1136.58 47444.61 309316.01 1136.46 47444.83 309320.51 1136.31 47445.09 309325.51 1136.35 47445.53 309334.50 1136.68 47446.23 309348.49 1136.82 47446.45 309352.99 1137.01 47446.68 309357.49 1136.85 47447.34 309370.98 1137.13 47447.59 309375.97 1137.11 47447.82 309380.47 1137.20 47448.04 309384.96 1137.30 47448.73 309398.95 1137.73 47449.87 309421.92 1138.50 47450.09 309426.41 1138.65 47450.34 309431.41 1138.88 47450.75 309439.88 1139.46 47451.00 309444.87 1139.68 47451.25 309449.87 1139.71 47451.69 309458.86 1139.95 47452.12 309467.81 1141.05 47455.20 309531.78 1150.22 47455.87 309545.65 1151.96 47456.11 309550.60 1152.69 47456.32 309555.04 1153.35 47457.24 309573.50 1153.84 47457.46 309577.99 1153.96 47457.88 309586.45 1154.18 47463.83 309706.46 1157.83 47464.06 309710.98 1157.89 47464.77 309725.10 1157.78 47465.43 309738.62 1158.62 47465.95 309748.43 1157.03 47466.63 309762.13 1156.70 47467.09 309771.26 1156.55 47467.38 309776.85 1156.43 47468.29 309795.10 1156.50 47468.51 309799.60 1156.99 47474.63 309919.41 1148.24 47475.14 309929.08 1146.39 47475.41 309934.04 1144.83 47476.50 309954.32 1139.54 47476.76 309959.25 1138.35 47477.05 309964.71 1137.14 47477.32 309969.75 1135.49 47477.60 309975.11 1134.84 47479.74 310015.34 1125.85 47480.00 310020.23 1125.27 47480.25 310025.13 1124.72 47480.78 310035.38 1123.83 47482.57 310070.18 1120.29 47482.50 310088.02 1118.75 47480.64 310054.23 1121.97 47480.40 310049.92 1122.26 47479.29 310029.82 1124.29 47472.86 309916.51 1148.97 47472.57 309911.20 1149.72 47463.59 309747.10 1157.60 47463.08 309737.91 1158.28 47457.35 309631.56 1155.93 47456.59 309617.57 1155.54 47456.13 309609.06 1155.50 47455.65 309600.09 1155.05 47455.38 309595.10 1154.93 47453.91 309567.69 1153.76 47452.90 309548.81 1152.39 47452.70 309544.87 1151.53 47452.46 309540.39 1151.21 47451.98 309531.02 1149.27 47449.31 309480.41 1142.51 47448.33 309461.98 1140.64 47446.86 309434.54 1139.14 47445.87 309416.07 1138.29 47445.38 309407.08 1137.99 47444.89 309398.08 1138.07 47444.63 309393.09 1137.57 47443.14 309365.60 1136.99 47442.63 309356.11 1136.47 47442.36 309351.11 1136.53 47441.90 309342.61 1136.42 47441.65 309338.11 1136.34 47441.41 309333.61 1136.47 47440.13 309310.11 1136.49 47439.88 309305.61 1136.46 47439.64 309301.11 1136.30 47439.39 309296.61 1136.55 47439.12 309291.61 1136.52 47438.85 309286.61 1136.50 47438.60 309282.11 1136.44 47437.89 309269.11 1136.60 47437.65 309264.61 1136.65 47437.38 309259.61 1136.61 47437.13 309255.11 1136.56 47436.86 309250.10 1136.63 47436.58 309245.11 1136.84 47436.12 309236.61 1136.94 47435.87 309232.11 1136.95 47435.63 309227.60 1137.10 47435.35 309222.60 1137.31 47435.10 309218.11 1137.53 47434.83 309213.12 1137.82 47434.58 309208.63 1138.09 47434.33 309204.12 1138.24 47433.83 309195.14 1138.85 47433.58 309190.66 1139.22 47433.31 309185.65 1139.34 47433.06 309181.17 1139.73 47432.78 309176.19 1140.23 47432.53 309171.70 1140.53 47432.31 309167.72 1141.06 47432.06 309163.24 1141.37 47431.28 309149.33 1143.09 47429.21 309112.67 1148.61 47428.68 309103.25 1149.91 47428.42 309098.82 1150.61 47426.16 309057.97 1153.61 47422.58 308992.56 1153.67 47422.34 308988.03 1153.66 47422.09 308983.49 1153.64 47421.84 308978.93 1153.61 47421.59 308974.38 1153.58 47421.34 308969.84 1153.56 47420.54 308955.15 1153.47 47419.80 308941.46 1153.22 47419.55 308936.88 1153.21 47419.30 308932.31 1153.21 47418.52 308918.09 1153.18 47416.20 308876.31 1156.04 47415.95 308871.79 1156.49 47413.90 308835.15 1160.17 47413.62 308830.12 1160.70 47412.86 308816.42 1161.32 47411.82 308797.73 1162.89 47411.31 308788.54 1163.19 47411.03 308783.49 1163.62 47408.18 308732.08 1166.95 47405.05 308675.75 1170.38 47403.45 308646.58 1170.68 47400.55 308593.50 1170.71 47402.17 308654.51 1170.74 47410.76 308822.03 1160.91 47413.09 308867.44 1157.30 47413.79 308880.98 1155.90 47417.15 308946.66 1153.41 47418.09 308965.41 1153.68 47419.72 308997.76 1153.84 47419.95 309002.31 1153.83 47420.18 309006.83 1153.82 47420.67 309016.39 1153.76 47423.01 309062.62 1153.66 47423.72 309076.61 1153.05 47424.42 309090.02 1151.71 47424.65 309094.49 1151.08 47424.91 309099.42 1150.30 47425.14 309103.87 1149.57 47425.38 309108.32 1148.93 47425.62 309112.77 1148.17 47425.85 309117.23 1147.47 47426.08 309121.69 1146.95 47426.34 309126.64 1146.10 47427.05 309140.01 1143.97 47427.28 309144.48 1143.45 47427.77 309153.92 1142.17 47428.03 309158.90 1141.77 47429.22 309181.84 1140.01 47429.68 309190.82 1139.49 47430.17 309200.29 1138.62 47431.58 309227.76 1137.20 47431.83 309232.76 1136.98 47432.06 309237.26 1136.86 47432.29 309241.76 1136.78 47432.52 309246.25 1136.45 47432.75 309250.76 1136.39 47432.98 309255.27 1136.76 47433.20 309259.78 1136.75 47433.43 309264.28 1136.74 47433.66 309268.78 1136.76 47433.89 309273.28 1136.81 47434.14 309278.28 1136.81 47434.37 309282.79 1136.83 47434.62 309287.78 1136.71 47434.85 309292.29 1136.88 47435.08 309296.78 1136.75 47435.31 309301.28 1136.64 47435.54 309305.78 1136.79 47435.76 309310.28 1136.70 47436.02 309315.28 1136.68 47436.25 309319.78 1136.66 47436.48 309324.27 1136.64 47436.73 309329.27 1136.65 47436.96 309333.77 1136.67 47437.19 309338.27 1136.55 47437.41 309342.77 1136.63 47437.66 309347.77 1136.88 47437.89 309352.27 1136.78 47438.12 309356.77 1136.85 47438.37 309361.76 1136.99 47438.60 309366.26 1136.87 47438.83 309370.76 1137.10 47439.06 309375.26 1137.16 47439.31 309380.25 1137.43 47439.53 309384.74 1137.54 47439.76 309389.24 1137.63 47439.99 309393.74 1137.72 47440.24 309398.73 1137.76 47440.47 309403.23 1137.74 47440.69 309407.73 1138.07 47440.92 309412.22 1138.23 47441.15 309416.72 1138.37 47441.40 309421.71 1138.51 47441.62 309426.20 1138.68 47441.85 309430.69 1138.96 47442.07 309435.18 1139.22 47442.32 309440.17 1139.62 47442.54 309444.66 1139.83 47442.77 309449.15 1140.14 47443.00 309453.65 1140.09 47443.44 309462.63 1140.58 47443.67 309467.11 1141.08 47447.02 309535.57 1150.48 47447.24 309540.03 1151.16 47447.92 309553.88 1153.17 47448.14 309558.35 1153.55 47448.36 309562.81 1154.00 47448.84 309572.30 1153.95 47449.06 309576.77 1154.16 47449.30 309581.28 1154.27 47455.32 309701.21 1158.15 47455.54 309705.70 1158.46 47456.25 309719.75 1158.85 47456.49 309724.32 1158.63 47457.43 309742.96 1158.80 47459.13 309776.09 1156.95 47460.99 309813.02 1157.86 47466.45 309918.03 1149.13 47466.71 309922.95 1147.72 47466.97 309927.79 1146.77 47468.59 309957.77 1139.61 47468.90 309963.32 1137.99 47469.17 309968.27 1136.75 47469.98 309983.54 1133.73 47470.27 309988.67 1131.79 47470.53 309993.59 1130.88 47471.05 310003.41 1129.21 47471.35 310008.66 1126.89 47475.32 310084.59 1119.49 47474.12 310083.91 1119.82 47473.85 310079.03 1120.13 47470.84 310025.79 1125.35 47469.43 310001.15 1129.54 47468.57 309986.28 1132.77 47467.72 309971.50 1135.88 47467.13 309961.54 1138.58 47466.28 309946.86 1141.68 47465.99 309941.91 1143.02 47465.70 309936.92 1144.66 47464.85 309922.27 1148.05 47462.04 309873.41 1156.24 47460.71 309849.59 1157.89 47459.96 309836.26 1158.27 47459.17 309821.96 1158.45 47458.17 309803.78 1157.66 47457.14 309785.05 1157.23 47446.67 309595.56 1154.89 47446.42 309591.06 1154.85 47445.38 309572.12 1154.28 47445.12 309567.63 1154.20 47444.63 309558.64 1154.18 47444.12 309549.24 1152.93 47443.89 309544.82 1151.78 47439.97 309471.93 1141.55 47439.21 309457.97 1140.39 47438.97 309453.49 1140.07 47438.72 309449.00 1140.00 47438.47 309444.50 1139.77 47438.23 309440.01 1139.52 47437.95 309435.02 1139.23 47437.71 309430.53 1138.91 47437.46 309426.04 1138.62 47437.21 309421.55 1138.45 47436.94 309416.55 1138.43 47436.69 309412.05 1138.31 47436.44 309407.56 1138.13 47436.19 309403.07 1138.00 47435.92 309398.07 1137.90 47435.67 309393.57 1137.85 47435.42 309389.07 1137.76 47435.14 309384.08 1137.66 47434.89 309379.58 1137.55 47434.64 309375.09 1137.44 47434.40 309370.59 1137.33 47434.12 309365.59 1137.37 47433.87 309361.10 1137.06 47433.62 309356.60 1137.06 47433.38 309352.10 1136.79 47433.13 309347.60 1136.63 47432.84 309342.61 1136.97 47432.37 309334.11 1136.84 47432.12 309329.61 1136.85 47431.85 309324.61 1136.85 47431.60 309320.11 1136.83 47431.35 309315.61 1136.87 47431.09 309311.12 1136.90 47430.82 309306.12 1136.90 47430.57 309301.62 1136.77 47430.32 309297.12 1136.66 47430.04 309292.12 1136.70 47429.79 309287.62 1136.76 47429.51 309282.62 1136.65 47429.26 309278.12 1136.69 47428.76 309269.12 1136.97 47428.51 309264.62 1136.87 47428.26 309260.12 1136.91 47428.04 309256.11 1136.58 47427.76 309251.10 1136.59 47427.51 309246.60 1136.61 47427.26 309242.09 1136.62 47426.98 309237.09 1136.68 47425.91 309218.11 1137.84 47425.66 309213.62 1138.08 47424.61 309195.15 1139.24 47424.36 309190.67 1139.56 47423.34 309172.71 1140.93 47422.83 309163.75 1141.68 47422.27 309153.78 1142.55 47421.48 309139.85 1143.96 47421.22 309135.37 1144.45 47420.96 309130.91 1145.09 47419.39 309103.69 1149.33 47419.14 309099.23 1149.95 47418.60 309089.84 1151.49 47418.34 309085.38 1152.04 47417.80 309075.95 1152.99 47414.97 309025.33 1154.13 47413.42 308997.64 1154.17 47413.17 308993.11 1154.20 47412.91 308988.58 1154.24 47412.66 308984.04 1154.24 47410.58 308946.58 1153.89 47410.32 308942.00 1153.76 47409.82 308932.83 1153.56 47409.28 308923.15 1153.32 47409.02 308918.62 1153.59 47408.77 308914.05 1153.62 47408.23 308904.44 1153.95 47407.69 308894.89 1154.68 47406.92 308881.35 1156.13 47406.66 308876.85 1156.56 47406.12 308867.29 1157.43 47405.86 308862.76 1157.70 47405.34 308853.73 1158.58 47392.07 308617.60 1170.66 47404.77 308889.04 1155.37 47412.22 309032.96 1154.06 47416.34 309111.12 1147.60 47416.60 309116.08 1147.07 47418.06 309143.37 1143.56 47419.00 309161.29 1142.01 47419.50 309170.76 1141.23 47419.97 309179.72 1140.48 47420.21 309184.20 1140.14 47420.45 309188.69 1139.82 47421.21 309203.16 1138.80 47421.44 309207.64 1138.34 47421.65 309211.63 1138.08 47422.38 309225.62 1137.58 47422.62 309230.11 1137.28 47422.91 309235.60 1136.99 47423.58 309248.61 1136.92 47423.81 309253.11 1136.99 47424.07 309258.11 1137.06 47424.33 309263.12 1137.19 47424.56 309267.62 1137.15 47424.79 309272.12 1137.26 47425.02 309276.62 1137.40 47425.23 309280.61 1137.13 47425.49 309285.61 1137.15 47425.75 309290.61 1137.13 47425.99 309295.11 1137.17 47426.22 309299.60 1137.19 47426.45 309304.10 1137.21 47426.71 309309.09 1137.09 47426.94 309313.59 1137.06 47427.20 309318.59 1137.06 47427.43 309323.08 1137.07 47427.67 309327.58 1137.06 47428.11 309336.07 1137.05 47428.37 309341.07 1136.99 47428.59 309345.56 1137.24 47429.06 309354.55 1137.26 47429.29 309359.05 1137.30 47429.52 309363.54 1137.40 47429.78 309368.54 1137.50 47430.04 309373.53 1137.61 47430.27 309378.02 1137.70 47430.50 309382.52 1137.79 47430.73 309387.01 1137.87 47430.99 309392.00 1137.95 47431.22 309396.50 1138.04 47431.46 309401.00 1138.12 47431.69 309405.49 1138.00 47431.92 309409.98 1138.25 47432.15 309414.47 1138.50 47432.41 309419.47 1138.41 47432.64 309423.97 1138.46 47432.90 309428.95 1138.88 47433.33 309437.43 1139.27 47433.81 309446.91 1139.89 47434.07 309451.88 1140.22 47434.30 309456.38 1140.50 47434.53 309460.87 1140.64 47434.75 309465.35 1141.04 47437.99 309529.83 1149.82 47438.18 309533.77 1150.63 47438.41 309538.24 1151.01 47438.63 309542.68 1151.88 47438.88 309547.64 1152.38 47439.13 309552.58 1153.08 47440.27 309574.95 1154.32 47440.53 309579.96 1154.45 47440.96 309588.41 1154.68 47446.40 309694.23 1158.93 47446.64 309698.74 1159.03 47449.28 309749.63 1159.10 47449.55 309754.70 1158.97 47450.55 309773.66 1157.22 47450.79 309778.21 1157.26 47452.23 309806.07 1157.59 47455.19 309862.71 1157.21 47456.44 309886.15 1154.99 47456.72 309891.38 1154.49 47457.53 309906.32 1151.56 47458.07 309916.02 1149.38 47458.37 309921.48 1147.83 47460.60 309961.76 1138.40 47460.85 309966.28 1136.73 47461.11 309971.11 1136.07 47461.41 309976.52 1135.21 47462.25 309991.89 1131.85 47463.91 310022.15 1126.00 47464.17 310027.00 1125.44 47466.87 310077.49 1120.42 47467.10 310081.90 1120.08 47467.38 310087.26 1119.75 47466.27 310088.45 1119.36 47464.60 310059.12 1121.65 47464.03 310049.29 1123.05 47463.47 310039.49 1124.13 47462.34 310019.97 1126.32 47460.90 309995.28 1130.74 47460.60 309990.22 1132.31 47460.32 309985.40 1132.78 47460.05 309980.91 1134.19 47458.90 309961.31 1138.03 47458.58 309955.87 1139.32 47458.32 309951.51 1140.12 47458.03 309946.59 1141.32 47457.71 309941.13 1142.63 47457.12 309931.23 1145.50 47455.96 309911.71 1150.21 47448.21 309775.58 1157.55 47446.59 309747.45 1159.78 47438.32 309599.76 1155.40 47436.51 309567.38 1154.08 47436.01 309558.41 1153.79 47435.79 309554.45 1153.45 47435.53 309549.96 1153.37 47431.28 309472.17 1142.11 47430.74 309462.22 1140.93 47430.48 309457.73 1140.86 47429.21 309434.79 1139.47 47427.67 309407.34 1138.41 47427.42 309402.84 1138.29 47427.14 309397.85 1138.20 47426.63 309388.86 1138.05 47426.38 309384.36 1137.97 47426.12 309379.87 1137.89 47425.84 309374.87 1137.78 47425.59 309370.38 1137.69 47425.34 309365.88 1137.59 47425.08 309361.39 1137.51 47424.83 309356.89 1137.44 47424.57 309352.39 1137.38 47424.30 309347.40 1137.31 47424.04 309342.90 1137.26 47423.76 309337.91 1137.18 47423.48 309332.91 1137.34 47423.00 309324.42 1137.34 47422.74 309319.92 1137.28 47422.49 309315.43 1137.27 47422.21 309310.43 1137.30 47421.93 309305.43 1137.34 47421.44 309296.94 1137.39 47421.19 309292.44 1137.44 47420.93 309287.95 1137.83 47420.65 309282.95 1137.65 47420.37 309277.94 1137.44 47420.11 309273.45 1137.53 47419.89 309269.44 1137.31 47419.63 309264.95 1137.35 47419.35 309259.95 1137.30 47419.10 309255.44 1137.38 47418.82 309250.44 1137.19 47418.56 309245.94 1137.49 47418.31 309241.43 1137.26 47418.05 309236.93 1137.31 47417.80 309232.43 1137.42 47417.54 309227.94 1137.64 47417.28 309223.45 1137.91 47416.71 309213.46 1138.43 47416.48 309209.47 1138.75 47416.22 309204.99 1139.21 47415.94 309199.99 1139.27 47415.39 309190.51 1139.88 47414.34 309172.05 1141.00 47414.10 309168.07 1141.44 47413.85 309163.58 1141.79 47411.95 309130.75 1145.10 47411.40 309121.33 1146.42 47411.16 309117.38 1147.14 47410.88 309112.41 1147.67 47410.64 309108.46 1148.33 47409.28 309085.20 1151.76 47409.05 309081.25 1152.39 47407.42 309052.86 1154.46 47399.56 308914.08 1154.36 47397.94 308885.80 1155.93 47396.87 308867.23 1157.62 47396.61 308862.67 1157.82 47395.56 308844.54 1159.21 47395.30 308840.00 1159.55 47395.01 308834.95 1159.92 47392.09 308784.26 1163.15 47386.11 308680.09 1169.51 47394.60 308874.52 1156.89 47395.56 308892.64 1155.46 47395.80 308897.18 1155.21 47396.29 308906.25 1154.70 47397.54 308930.04 1154.51 47404.12 309055.58 1154.17 47404.37 309060.05 1153.74 47405.83 309087.36 1150.99 47406.07 309091.82 1150.42 47406.34 309096.78 1149.87 47406.58 309101.22 1149.10 47407.07 309110.13 1147.98 47408.30 309132.93 1144.65 47408.79 309141.86 1143.50 47409.53 309155.83 1142.78 47409.80 309160.81 1142.33 47410.75 309178.73 1140.70 47411.00 309183.22 1140.55 47411.23 309187.71 1140.23 47411.74 309197.18 1139.53 47412.22 309206.16 1138.87 47412.49 309211.14 1138.42 47412.73 309215.63 1138.15 47412.99 309220.63 1138.11 47413.23 309225.12 1137.81 47413.47 309229.61 1137.55 47413.70 309234.11 1137.53 47413.94 309238.61 1137.42 47414.18 309243.10 1137.34 47414.42 309247.60 1137.18 47414.65 309252.11 1137.38 47414.89 309256.61 1137.39 47415.15 309261.61 1137.52 47415.39 309266.11 1137.55 47415.62 309270.61 1137.56 47415.86 309275.10 1137.30 47416.33 309284.10 1137.47 47416.60 309289.09 1137.52 47416.86 309294.09 1137.58 47417.09 309298.59 1137.59 47417.33 309303.08 1137.57 47417.59 309308.08 1137.53 47417.83 309312.57 1137.50 47418.06 309317.07 1137.47 47418.30 309321.56 1137.47 47418.54 309326.06 1137.47 47418.80 309331.05 1137.70 47419.01 309335.04 1137.44 47419.28 309340.04 1137.42 47419.51 309344.53 1137.43 47419.75 309349.03 1137.48 47419.98 309353.52 1137.55 47420.25 309358.52 1137.63 47420.72 309367.50 1137.58 47420.95 309372.00 1137.89 47421.21 309376.99 1137.99 47421.45 309381.48 1138.08 47421.71 309386.48 1138.18 47421.94 309390.97 1138.26 47422.20 309395.96 1138.35 47422.44 309400.45 1138.43 47422.67 309404.94 1138.51 47422.91 309409.44 1138.56 47423.15 309413.93 1138.71 47423.38 309418.42 1138.81 47423.61 309422.91 1138.87 47423.85 309427.41 1138.99 47424.81 309445.86 1140.02 47425.04 309450.35 1140.23 47425.53 309459.82 1140.79 47425.79 309464.81 1140.94 47426.02 309469.27 1141.71 47426.25 309473.75 1142.18 47428.05 309509.83 1149.72 47429.74 309542.17 1151.25 47429.98 309547.06 1152.79 47430.21 309551.54 1152.96 47430.91 309564.96 1153.68 47431.86 309583.35 1154.74 47432.07 309587.36 1154.88 47432.31 309591.84 1155.06 47432.56 309596.81 1155.33 47435.42 309651.62 1157.88 47436.41 309670.57 1158.87 47437.61 309693.59 1159.54 47437.81 309697.52 1160.26 47438.28 309706.53 1160.59 47438.76 309715.61 1160.36 47439.77 309734.71 1160.63 47440.03 309739.72 1160.86 47440.79 309753.96 1160.08 47450.29 309930.05 1145.77 47450.56 309934.99 1144.37 47450.87 309940.46 1142.93 47451.15 309945.40 1141.59 47451.43 309950.31 1140.41 47453.37 309985.20 1133.17 47453.91 309995.01 1131.45 47454.77 310010.46 1128.06 47456.13 310035.41 1124.85 47455.22 310040.10 1124.37 47454.36 310025.39 1126.13 47453.79 310015.59 1127.59 47452.04 309986.06 1132.88 47451.45 309976.13 1135.25 47451.16 309971.27 1135.99 47450.58 309961.43 1138.18 47450.00 309951.69 1139.95 47448.81 309931.96 1145.17 47448.51 309927.00 1146.69 47448.21 309921.99 1148.49 47444.25 309854.48 1158.03 47443.98 309849.81 1158.45 47440.80 309793.94 1157.63 47440.54 309789.36 1157.76 47439.72 309775.08 1158.33 47438.89 309760.73 1159.56 47437.31 309733.28 1160.93 47436.79 309724.24 1160.71 47436.25 309714.68 1160.63 47435.70 309705.07 1161.00 47432.37 309646.16 1158.10 47428.47 309576.91 1154.52 47427.96 309567.95 1154.25 47427.43 309558.51 1153.47 47427.18 309554.03 1153.25 47426.68 309545.11 1152.38 47426.43 309540.65 1151.76 47426.17 309535.74 1150.53 47422.87 309476.21 1142.64 47422.38 309467.27 1141.28 47421.59 309453.30 1140.51 47420.80 309439.34 1139.54 47420.55 309434.85 1139.24 47416.86 309369.92 1138.17 47414.78 309333.45 1137.56 47414.52 309328.95 1137.56 47414.27 309324.46 1137.54 47413.75 309315.47 1137.66 47413.46 309310.47 1137.69 47413.21 309305.97 1137.73 47412.95 309301.47 1137.76 47412.69 309296.98 1137.78 47412.43 309292.48 1137.81 47412.17 309287.98 1137.99 47411.92 309283.48 1137.84 47411.63 309278.48 1137.85 47411.38 309273.99 1137.87 47411.12 309269.49 1137.83 47410.86 309264.98 1137.77 47410.61 309260.48 1137.73 47410.35 309255.98 1137.71 47410.06 309250.97 1137.63 47409.80 309246.47 1137.73 47409.52 309241.48 1137.88 47409.26 309236.96 1137.53 47409.00 309232.47 1137.84 47408.72 309227.47 1137.86 47408.46 309222.98 1138.28 47408.17 309217.97 1138.15 47407.91 309213.49 1138.69 47407.67 309209.51 1139.11 47407.36 309204.01 1139.29 47407.13 309200.01 1139.58 47406.86 309195.52 1139.88 47406.60 309191.04 1140.18 47406.32 309186.04 1140.54 47406.05 309181.56 1140.88 47405.79 309177.08 1141.24 47405.53 309172.60 1141.65 47405.27 309168.10 1141.97 47404.98 309163.12 1142.28 47404.72 309158.64 1142.68 47404.46 309154.16 1143.11 47403.94 309145.19 1143.74 47403.12 309131.25 1145.06 47402.86 309126.78 1145.50 47402.59 309122.32 1146.18 47400.93 309094.07 1150.07 47399.85 309075.74 1152.45 47399.36 309067.30 1153.40 47398.55 309053.32 1154.15 47398.29 309048.81 1154.22 47397.77 309039.78 1154.23 47397.48 309034.76 1154.33 47397.22 309030.22 1154.39 47396.44 309016.70 1154.82 47396.15 309011.68 1154.80 47395.63 309002.63 1154.92 47395.37 308998.10 1155.02 47395.09 308993.06 1155.08 47394.56 308984.01 1155.31 47394.30 308979.46 1155.35 47393.75 308969.92 1155.66 47392.94 308955.72 1155.38 47392.68 308951.16 1155.28 47392.19 308942.51 1155.00 47391.67 308933.38 1154.93 47391.41 308928.77 1154.87 47391.12 308923.72 1154.82 47390.86 308919.15 1154.79 47390.33 308910.00 1154.77 47389.48 308895.41 1155.77 47387.88 308867.64 1157.47 47386.52 308844.48 1159.19 47385.70 308830.33 1160.16 47379.74 308727.65 1166.61 47378.61 308708.20 1167.58 47378.01 308733.12 1166.19 47378.78 308747.41 1165.27 47379.79 308766.20 1164.09 47380.04 308770.76 1163.74 47381.02 308789.14 1162.85 47384.54 308854.35 1158.36 47390.98 308975.18 1155.42 47395.39 309058.04 1153.95 47395.66 309063.01 1153.55 47396.15 309071.96 1152.77 47396.42 309076.91 1152.06 47396.66 309081.35 1151.47 47396.91 309085.80 1150.89 47397.15 309090.28 1150.33 47397.40 309094.74 1149.71 47397.64 309099.21 1149.27 47398.16 309108.60 1147.88 47398.89 309121.98 1145.86 47400.39 309149.88 1143.88 47400.64 309154.36 1143.44 47400.88 309158.85 1143.21 47401.15 309163.81 1142.55 47403.63 309209.67 1139.18 47403.87 309214.15 1138.97 47404.11 309218.65 1138.86 47404.35 309223.14 1138.46 47404.62 309228.13 1138.31 47404.89 309233.12 1138.10 47405.13 309237.63 1138.11 47405.37 309242.12 1137.94 47405.61 309246.62 1137.95 47405.85 309251.12 1137.93 47406.08 309255.62 1137.93 47406.32 309260.12 1137.95 47406.59 309265.12 1137.98 47406.83 309269.62 1138.00 47407.10 309274.61 1138.03 47407.30 309278.62 1138.05 47407.54 309283.11 1138.15 47407.81 309288.10 1138.00 47408.05 309292.60 1138.00 47408.32 309297.59 1137.96 47408.56 309302.09 1137.93 47408.79 309306.59 1137.90 47409.24 309315.07 1137.84 47409.48 309319.57 1137.67 47409.75 309324.56 1137.45 47409.99 309329.06 1137.61 47410.26 309334.05 1137.57 47410.71 309342.54 1137.50 47410.94 309347.04 1137.65 47411.24 309352.53 1137.85 47411.48 309357.02 1137.71 47411.74 309362.02 1137.76 47411.98 309366.51 1137.84 47412.43 309375.00 1138.19 47412.66 309379.49 1138.38 47412.93 309384.48 1138.47 47413.19 309389.48 1138.40 47413.43 309393.97 1138.72 47413.67 309398.46 1138.76 47413.90 309402.95 1139.02 47414.15 309407.45 1138.78 47414.38 309411.94 1138.86 47414.65 309416.93 1139.02 47414.91 309421.93 1139.05 47415.62 309435.39 1139.73 47415.86 309439.89 1139.86 47416.12 309444.87 1140.13 47416.59 309453.84 1140.73 47417.03 309462.32 1141.07 47417.53 309471.78 1141.90 47418.51 309490.67 1144.08 47418.71 309494.63 1144.76 47420.61 309531.74 1150.88 47420.84 309536.22 1151.09 47421.27 309544.62 1152.33 47421.56 309550.07 1152.99 47422.25 309563.45 1154.36 47422.49 309567.96 1154.16 47422.73 309572.44 1154.26 47423.23 309581.89 1154.79 47423.46 309586.37 1154.99 47426.12 309637.10 1158.20 47427.30 309659.53 1159.26 47428.28 309678.00 1160.12 47428.55 309683.01 1160.22 47428.79 309687.53 1160.18 47429.24 309696.04 1160.48 47429.73 309705.51 1161.09 47430.00 309710.52 1161.21 47430.69 309723.60 1161.23 47431.44 309737.65 1161.67 47433.77 309780.54 1158.44 47440.96 309913.18 1150.55 47441.86 309929.03 1146.09 47442.15 309934.00 1144.47 47442.71 309943.89 1141.71 47442.99 309948.80 1140.57 47443.56 309959.06 1138.73 47444.98 309984.17 1133.51 47445.88 310024.94 1126.55 47445.62 310020.58 1127.30 47444.74 310005.81 1129.76 47444.15 309995.98 1131.48 47443.57 309986.17 1133.17 47442.09 309961.64 1138.02 47440.28 309931.66 1144.97 47436.77 309873.36 1156.45 47432.70 309803.23 1157.85 47431.93 309789.98 1158.21 47431.63 309784.89 1158.28 47431.36 309780.25 1158.85 47430.55 309766.45 1159.74 47429.43 309747.53 1161.34 47428.84 309737.35 1162.02 47428.34 309728.82 1161.76 47428.09 309724.31 1161.57 47425.15 309673.23 1159.90 47423.33 309641.30 1158.33 47420.45 309590.54 1155.08 47419.68 309577.07 1154.70 47419.39 309572.09 1154.55 47418.38 309554.22 1152.99 47418.09 309549.19 1153.44 47416.10 309513.13 1146.82 47413.75 309471.38 1142.20 47413.53 309467.41 1141.35 47413.00 309457.94 1140.60 47412.74 309453.45 1140.34 47412.48 309448.95 1140.36 47411.43 309430.49 1139.51 47411.17 309426.00 1139.23 47410.37 309412.01 1138.95 47410.09 309407.01 1138.95 47409.83 309402.52 1138.90 47409.34 309394.03 1138.80 47409.08 309389.53 1138.64 47408.53 309380.04 1138.57 47408.25 309375.05 1138.47 47407.99 309370.55 1138.50 47407.74 309366.05 1138.28 47407.47 309361.55 1138.23 47407.19 309356.56 1138.18 47406.93 309352.06 1138.04 47406.67 309347.57 1137.96 47406.39 309342.57 1137.81 47406.13 309338.07 1137.79 47405.84 309333.08 1137.88 47405.09 309320.08 1138.07 47404.83 309315.59 1138.02 47404.25 309305.59 1138.10 47403.76 309297.10 1138.15 47403.50 309292.60 1138.12 47402.41 309273.61 1138.23 47402.15 309269.11 1138.21 47401.89 309264.61 1138.19 47401.60 309259.60 1138.18 47401.34 309255.11 1138.19 47401.11 309251.10 1138.18 47400.85 309246.61 1138.21 47400.59 309242.10 1138.24 47400.30 309237.10 1138.31 47400.01 309232.10 1138.43 47399.75 309227.60 1138.57 47399.49 309223.10 1138.75 47398.97 309214.12 1139.17 47398.67 309209.12 1139.42 47398.41 309204.62 1139.67 47398.12 309199.63 1139.96 47397.86 309195.15 1140.23 47397.62 309191.16 1140.51 47397.10 309182.17 1141.18 47396.01 309163.74 1142.64 47395.17 309149.27 1143.61 47394.38 309135.83 1145.01 47393.85 309126.86 1145.49 47392.50 309104.01 1148.15 47392.20 309099.04 1148.71 47391.91 309094.09 1149.44 47391.64 309089.65 1150.16 47391.38 309085.17 1150.76 47391.12 309080.71 1151.30 47390.85 309076.26 1151.85 47390.03 309062.36 1153.49 47388.42 309034.86 1154.48 47388.16 309030.32 1154.59 47387.90 309025.80 1154.68 47387.64 309021.30 1154.83 47387.35 309016.28 1154.97 47386.30 308998.17 1155.21 47386.00 308993.17 1155.56 47385.48 308984.13 1155.73 47384.69 308970.50 1155.88 47384.42 308965.97 1156.00 47384.14 308960.92 1156.03 47382.79 308937.63 1155.99 47381.97 308923.36 1155.46 47380.59 308899.54 1155.85 47380.33 308895.01 1156.05 47380.06 308890.42 1156.25 47379.56 308881.83 1156.64 47379.26 308876.78 1156.90 47378.17 308858.09 1158.01 47377.90 308853.52 1158.33 47376.80 308834.93 1159.74 47376.00 308821.26 1160.74 47374.87 308802.04 1162.28 47374.34 308792.86 1162.60 47367.43 308703.61 1167.26 47368.22 308717.95 1166.63 47373.53 308814.73 1161.17 47376.40 308866.67 1157.46 47376.62 308870.72 1157.23 47378.89 308912.21 1155.92 47379.13 308916.77 1155.86 47379.93 308931.47 1155.77 47384.24 309010.65 1155.18 47385.99 309042.71 1154.29 47387.23 309065.13 1152.78 47389.02 309097.36 1149.01 47389.77 309110.75 1147.40 47390.29 309120.20 1146.47 47391.07 309134.13 1145.32 47391.56 309143.07 1144.43 47391.81 309147.55 1144.02 47392.31 309156.51 1143.39 47392.58 309161.50 1143.07 47393.11 309170.96 1142.30 47393.36 309175.44 1141.86 47393.60 309179.92 1141.46 47394.10 309188.88 1140.78 47399.09 309280.77 1138.31 47399.36 309285.76 1138.09 47401.57 309326.71 1137.90 47402.36 309341.20 1138.07 47402.60 309345.69 1138.17 47402.84 309350.18 1138.25 47403.08 309354.68 1138.32 47403.56 309363.67 1138.49 47403.83 309368.66 1138.64 47404.31 309377.65 1138.73 47405.09 309392.11 1139.26 47405.33 309396.61 1139.06 47405.79 309405.10 1139.20 47406.06 309410.09 1139.29 47406.30 309414.58 1139.41 47406.54 309419.08 1139.35 47406.81 309424.07 1139.50 47407.05 309428.56 1139.68 47407.29 309433.05 1139.83 47407.59 309438.54 1140.07 47408.06 309447.51 1140.53 47408.52 309455.99 1140.82 47408.76 309460.49 1140.78 47408.99 309464.97 1141.28 47409.26 309469.94 1141.87 47410.23 309488.35 1143.55 47412.38 309529.50 1149.11 47413.78 309556.66 1153.81 47414.02 309561.13 1154.09 47414.30 309566.16 1153.57 47415.49 309588.50 1155.36 47416.22 309602.41 1156.33 47417.95 309634.77 1158.11 47418.90 309652.67 1159.40 47419.40 309662.11 1160.17 47419.65 309666.63 1160.06 47419.89 309671.14 1160.09 47420.40 309680.60 1160.71 47421.37 309698.65 1161.00 47425.96 309783.16 1159.00 47429.53 309848.89 1158.17 47430.30 309862.83 1157.29 47430.56 309867.49 1156.95 47434.47 309936.42 1143.66 47434.75 309941.31 1142.50 47435.32 309951.19 1139.89 47443.20 310091.59 1119.89 47436.89 310005.00 1129.76 47436.58 310000.02 1130.90 47436.29 309995.11 1131.77 47436.00 309990.29 1132.23 47435.38 309980.31 1134.80 47435.07 309975.34 1136.05 47434.50 309965.77 1136.88 47434.17 309960.33 1137.99 47433.30 309946.17 1141.07 47432.68 309936.24 1144.02 47432.08 309926.42 1146.51 47431.15 309911.57 1151.21 47423.27 309778.90 1159.49 47423.00 309774.31 1159.68 47422.44 309765.07 1160.64 47421.89 309755.84 1161.65 47421.61 309751.24 1162.01 47419.17 309709.49 1161.53 47412.22 309589.85 1155.00 47411.70 309580.86 1154.90 47411.44 309576.39 1154.55 47411.16 309571.44 1153.88 47409.84 309548.99 1153.62 47405.67 309475.70 1142.58 47405.13 309466.25 1141.57 47404.87 309461.77 1141.17 47404.35 309452.79 1140.65 47403.53 309438.82 1140.22 47403.27 309434.33 1140.05 47403.01 309429.84 1139.79 47402.75 309425.35 1139.58 47402.49 309420.86 1139.47 47402.22 309416.36 1139.51 47401.96 309411.87 1139.45 47401.67 309406.88 1139.21 47401.40 309402.38 1139.31 47401.14 309397.88 1139.35 47400.88 309393.40 1138.89 47400.61 309388.90 1138.90 47400.32 309383.91 1139.04 47400.06 309379.42 1138.97 47399.76 309374.42 1138.89 47399.50 309369.93 1138.83 47399.24 309365.43 1138.74 47398.98 309360.94 1138.67 47398.71 309356.45 1138.60 47398.42 309351.45 1138.52 47398.15 309346.96 1138.46 47397.89 309342.46 1138.41 47397.63 309337.97 1138.37 47397.33 309332.97 1138.35 47397.07 309328.48 1138.35 47396.77 309323.48 1138.35 47396.51 309318.99 1138.39 47396.24 309314.49 1138.42 47395.98 309310.00 1138.46 47395.71 309305.51 1138.49 47395.45 309301.01 1138.51 47395.18 309296.51 1138.54 47394.92 309292.02 1138.62 47394.65 309287.52 1138.59 47394.36 309282.52 1138.44 47394.10 309278.03 1138.58 47393.83 309273.53 1138.58 47393.57 309269.03 1138.57 47393.30 309264.53 1138.56 47393.04 309260.03 1138.56 47392.74 309255.04 1138.58 47392.48 309250.53 1138.60 47392.21 309246.04 1138.63 47391.91 309241.04 1138.68 47391.65 309236.55 1138.74 47391.12 309227.55 1138.94 47390.85 309223.05 1139.10 47390.56 309218.06 1139.36 47390.29 309213.57 1139.50 47389.99 309208.58 1139.76 47389.72 309204.08 1139.99 47389.46 309199.60 1140.24 47388.62 309185.64 1141.24 47386.42 309148.75 1143.78 47385.62 309135.32 1145.15 47385.32 309130.33 1145.43 47384.22 309111.93 1147.25 47379.61 309034.81 1154.31 47378.51 309016.32 1155.17 47377.98 309007.26 1155.44 47377.68 309002.27 1155.60 47377.41 308997.72 1155.73 47377.15 308993.22 1155.85 47376.85 308988.17 1156.00 47376.32 308979.16 1156.38 47376.05 308974.61 1156.33 47375.75 308969.58 1156.41 47375.48 308965.05 1156.47 47375.22 308960.50 1156.49 47374.95 308955.93 1156.49 47374.66 308950.89 1156.47 47374.39 308946.31 1156.41 47371.11 308890.52 1156.55 47370.84 308885.97 1156.72 47370.57 308881.42 1156.88 47370.27 308876.35 1157.07 47370.00 308871.81 1157.24 47369.46 308862.67 1157.67 47368.62 308848.51 1158.44 47368.35 308844.00 1158.96 47368.08 308839.46 1159.32 47365.31 308792.89 1162.48 47358.87 308684.45 1168.10 47352.93 308608.17 1169.46 47356.86 308679.50 1167.76 47358.85 308715.59 1166.48 47359.65 308729.95 1165.75 47359.90 308734.56 1165.50 47360.19 308739.66 1165.24 47375.82 309022.50 1155.02 47376.60 309036.53 1154.64 47376.85 309041.02 1154.38 47377.38 309050.50 1153.84 47377.62 309054.99 1153.51 47379.69 309091.69 1149.25 47380.20 309100.63 1148.37 47381.73 309127.98 1145.79 47382.51 309141.93 1144.72 47382.76 309146.41 1144.36 47383.51 309159.84 1143.34 47383.76 309164.32 1142.82 47384.01 309168.80 1142.47 47384.27 309173.27 1141.89 47385.10 309188.22 1140.81 47385.35 309192.71 1140.56 47390.42 309284.60 1138.74 47391.16 309298.08 1138.72 47391.41 309302.58 1138.70 47391.66 309307.07 1138.68 47391.91 309311.56 1138.65 47392.18 309316.56 1138.61 47392.43 309321.05 1138.59 47392.71 309326.04 1138.57 47392.95 309330.53 1138.58 47393.20 309335.03 1138.61 47393.45 309339.52 1138.66 47393.69 309344.01 1138.70 47393.94 309348.50 1138.75 47394.21 309353.50 1138.82 47394.46 309357.99 1138.88 47394.70 309362.48 1138.94 47394.97 309367.47 1139.02 47395.22 309371.96 1139.08 47395.47 309376.46 1139.15 47395.71 309380.95 1139.22 47395.96 309385.44 1139.28 47396.21 309389.93 1139.36 47396.45 309394.42 1139.39 47396.73 309399.41 1139.33 47397.00 309404.40 1139.55 47397.52 309413.89 1139.60 47397.98 309422.37 1139.82 47398.23 309426.86 1139.86 47398.48 309431.35 1140.11 47398.72 309435.84 1140.28 47398.97 309440.33 1140.45 47399.24 309445.32 1140.65 47399.51 309450.30 1140.87 47400.00 309459.27 1141.31 47400.73 309472.72 1142.21 47402.23 309500.57 1144.86 47405.12 309555.01 1152.84 47405.86 309568.86 1154.65 47406.11 309573.39 1154.17 47407.09 309591.28 1155.26 47407.36 309596.28 1155.24 47408.10 309610.13 1156.93 47409.07 309628.01 1158.34 47409.31 309632.46 1158.90 47409.55 309636.95 1159.11 47409.82 309641.91 1159.50 47411.31 309669.30 1161.01 47411.57 309673.84 1160.78 47411.83 309678.81 1161.20 47412.85 309697.34 1161.53 47413.06 309701.30 1162.07 47413.83 309715.33 1162.40 47414.36 309724.91 1162.23 47415.09 309738.44 1162.74 47415.34 309742.94 1162.98 47418.52 309799.68 1158.81 47422.46 309870.82 1156.98 47422.95 309879.61 1156.53 47424.35 309904.27 1153.67 47425.84 309929.46 1146.09 47433.81 310086.85 1120.59 47429.99 310023.73 1127.23 47429.72 310019.34 1127.95 47429.42 310014.42 1128.78 47428.84 310004.77 1129.61 47428.49 309999.15 1131.25 47428.22 309994.83 1131.81 47427.63 309985.05 1133.41 47426.97 309974.56 1136.02 47426.12 309960.57 1138.07 47425.79 309955.16 1139.06 47425.48 309950.23 1140.23 47425.18 309945.32 1141.40 47424.60 309936.03 1143.74 47424.28 309931.04 1145.42 47423.96 309926.06 1147.08 47423.63 309920.64 1148.36 47423.31 309915.67 1150.03 47423.01 309910.79 1151.29 47422.39 309900.93 1154.39 47413.91 309759.55 1162.24 47413.64 309754.98 1162.43 47412.82 309741.24 1163.27 47412.26 309731.75 1162.64 47411.99 309727.22 1162.62 47410.89 309708.65 1162.29 47410.64 309704.19 1161.75 47407.93 309658.18 1160.33 47407.40 309649.22 1159.76 47407.16 309645.19 1160.01 47405.28 309612.91 1157.33 47404.74 309603.54 1155.88 47403.96 309590.12 1154.95 47403.40 309580.64 1154.72 47402.30 309562.16 1154.71 47400.46 309530.05 1149.55 47400.24 309526.13 1148.26 47399.44 309512.24 1146.75 47398.61 309497.87 1144.48 47397.05 309471.01 1141.79 47396.52 309462.03 1141.58 47394.32 309424.61 1140.15 47394.05 309420.12 1140.08 47393.52 309411.13 1139.88 47392.96 309401.65 1139.61 47392.69 309397.16 1139.68 47392.16 309388.17 1139.54 47390.77 309364.71 1139.21 47390.50 309360.22 1139.16 47390.23 309355.72 1139.11 47389.94 309350.73 1139.06 47389.68 309346.24 1139.03 47389.17 309337.75 1138.92 47388.88 309332.75 1138.84 47388.61 309328.26 1138.80 47388.31 309323.27 1138.80 47388.05 309318.77 1138.82 47387.78 309314.28 1138.84 47387.51 309309.79 1138.87 47387.24 309305.29 1138.90 47386.94 309300.30 1138.94 47386.68 309295.81 1138.95 47386.38 309290.81 1138.95 47386.11 309286.32 1138.95 47385.88 309282.31 1138.95 47385.58 309277.32 1138.96 47385.31 309272.82 1138.96 47385.01 309267.83 1138.96 47384.51 309259.33 1138.98 47384.24 309254.83 1139.00 47383.97 309250.34 1139.02 47383.68 309245.34 1139.05 47383.38 309240.33 1139.10 47382.87 309231.84 1139.21 47382.57 309226.85 1139.23 47382.31 309222.34 1139.14 47382.01 309217.34 1139.27 47381.74 309212.86 1139.74 47381.47 309208.37 1140.07 47381.20 309203.88 1140.31 47380.93 309199.38 1140.54 47380.63 309194.40 1140.65 47380.36 309189.90 1140.77 47380.08 309185.43 1141.35 47379.81 309180.95 1141.84 47379.54 309176.47 1142.21 47379.24 309171.49 1142.61 47378.69 309162.53 1143.32 47378.15 309153.56 1144.08 47377.88 309149.09 1144.55 47377.31 309139.61 1145.03 47376.47 309125.68 1146.29 47375.92 309116.72 1147.13 47375.62 309111.72 1147.18 47375.35 309107.25 1147.68 47375.08 309102.78 1148.20 47374.81 309098.29 1148.52 47374.53 309093.82 1149.01 47374.26 309089.34 1149.35 47373.96 309084.38 1149.97 47372.87 309066.53 1152.16 47370.34 309024.64 1155.01 47370.07 309020.14 1155.21 47368.44 308993.05 1156.05 47368.14 308988.03 1156.28 47367.87 308983.50 1156.33 47367.60 308979.01 1156.66 47367.30 308973.98 1156.81 47366.76 308964.92 1156.99 47366.49 308960.38 1157.08 47364.26 308922.87 1156.67 47363.17 308904.61 1156.74 47359.52 308843.88 1159.25 47343.23 308573.07 1170.57 47344.38 308620.09 1169.07 47346.72 308662.33 1168.26 47349.89 308719.09 1166.25 47353.54 308784.45 1162.69 47357.17 308849.28 1158.84 47367.26 309030.93 1154.72 47367.99 309043.94 1154.07 47368.49 309052.90 1153.40 47369.03 309062.34 1152.49 47369.79 309075.75 1151.12 47370.04 309080.21 1150.51 47370.57 309089.66 1149.64 47371.10 309099.12 1148.89 47371.86 309112.55 1147.79 47372.11 309117.03 1147.42 47372.37 309121.49 1146.83 47372.62 309125.99 1146.74 47372.90 309130.96 1146.19 47373.43 309140.42 1145.49 47374.44 309158.32 1143.71 47374.98 309167.79 1143.09 47375.51 309177.25 1142.30 47375.76 309181.73 1141.93 47376.02 309186.21 1141.59 47376.27 309190.69 1141.23 47376.52 309195.17 1140.92 47376.77 309199.67 1140.85 47377.02 309204.15 1140.42 47377.30 309209.15 1140.27 47377.58 309214.13 1139.89 47377.83 309218.62 1139.78 47378.08 309223.11 1139.48 47378.33 309227.60 1139.32 47378.58 309232.12 1139.59 47378.83 309236.60 1139.24 47379.08 309241.10 1139.30 47379.36 309246.10 1139.27 47379.61 309250.59 1139.25 47379.88 309255.59 1139.23 47380.13 309260.09 1139.21 47380.38 309264.58 1139.20 47380.85 309273.07 1139.18 47381.13 309278.07 1139.18 47381.38 309282.57 1139.16 47381.65 309287.56 1139.16 47381.93 309292.55 1139.15 47382.18 309297.04 1139.23 47382.43 309301.54 1139.28 47382.68 309306.03 1139.09 47382.93 309310.52 1139.06 47383.39 309319.01 1139.03 47383.67 309324.00 1139.03 47383.92 309328.49 1139.05 47384.17 309332.98 1139.08 47384.72 309342.97 1139.40 47385.22 309351.95 1139.45 47385.46 309356.44 1139.36 47385.96 309365.42 1139.57 47386.74 309379.40 1139.53 47387.01 309384.38 1139.76 47387.26 309388.87 1139.83 47387.50 309393.37 1139.91 47387.75 309397.86 1139.96 47387.97 309401.85 1140.28 47388.50 309411.33 1140.20 47388.77 309416.32 1140.23 47389.05 309421.31 1140.31 47389.76 309434.28 1140.51 47390.01 309438.77 1140.64 47390.29 309443.76 1140.69 47390.56 309448.74 1141.15 47391.05 309457.72 1141.33 47391.51 309466.19 1141.91 47391.79 309471.19 1141.91 47393.76 309507.91 1146.78 47394.27 309517.34 1147.83 47395.47 309539.62 1150.88 47396.48 309558.42 1153.46 47396.74 309563.35 1154.34 47397.00 309567.86 1154.01 47397.22 309571.87 1153.85 47397.47 309576.35 1154.00 47397.73 309581.30 1154.61 47398.98 309604.14 1156.37 47399.22 309608.59 1157.02 47399.46 309613.08 1157.06 47399.69 309617.48 1158.18 47399.94 309621.98 1158.23 47400.21 309626.94 1158.63 47400.46 309631.40 1158.88 47401.46 309649.80 1160.29 47404.00 309696.17 1162.61 47404.97 309713.71 1162.95 47405.26 309718.77 1162.70 47413.66 309868.73 1156.89 47415.61 309903.09 1154.16 47415.89 309907.91 1153.18 47416.47 309917.68 1150.55 47416.76 309922.62 1149.04 47417.09 309928.12 1147.35 47419.16 309963.16 1138.34 47419.44 309968.03 1137.49 47421.21 309998.53 1131.82 47422.68 310043.53 1125.36 47422.09 310033.79 1126.28 47421.48 310023.96 1127.52 47419.98 309999.46 1131.35 47419.07 309984.77 1133.81 47415.36 309925.60 1148.39 47415.04 309920.60 1150.15 47403.61 309731.92 1163.45 47403.35 309727.43 1163.13 47402.81 309718.38 1163.10 47395.76 309598.79 1155.77 47394.40 309575.89 1154.64 47391.47 309525.39 1147.82 47391.21 309520.92 1147.30 47390.16 309503.05 1145.20 47387.71 309461.24 1141.74 47385.84 309429.81 1140.54 47385.55 309424.81 1140.59 47384.44 309406.34 1140.12 47382.30 309370.40 1139.32 47382.00 309365.41 1139.23 47381.73 309360.92 1139.38 47381.17 309351.43 1139.40 47380.90 309346.93 1139.14 47380.60 309341.94 1139.06 47380.06 309332.95 1139.29 47379.79 309328.46 1139.27 47379.52 309323.96 1139.22 47379.26 309319.47 1139.20 47378.45 309305.99 1139.12 47378.15 309300.99 1139.30 47377.88 309296.50 1139.45 47377.61 309292.00 1139.25 47377.34 309287.51 1139.32 47377.04 309282.51 1139.37 47376.50 309273.52 1139.40 47376.23 309269.02 1139.42 47375.93 309264.02 1139.43 47375.66 309259.53 1139.45 47375.39 309255.03 1139.47 47375.13 309250.53 1139.48 47374.85 309246.04 1139.51 47374.55 309241.04 1139.61 47374.28 309236.53 1139.52 47373.74 309227.54 1139.73 47373.47 309223.04 1139.63 47372.90 309213.55 1140.07 47372.63 309209.07 1140.45 47372.32 309204.08 1140.87 47372.05 309199.60 1141.23 47370.93 309181.14 1142.19 47370.66 309176.65 1142.55 47369.84 309163.21 1143.67 47367.84 309130.34 1146.29 47367.26 309120.89 1147.13 47366.98 309116.41 1147.59 47364.46 309075.09 1151.15 47363.34 309056.71 1152.92 47363.06 309052.23 1153.35 47362.79 309047.80 1154.18 47360.85 309015.80 1155.50 47358.05 308969.64 1157.34 47357.78 308965.11 1157.51 47353.59 308895.17 1157.27 47353.31 308890.57 1157.37 47349.91 308834.37 1159.82 47349.63 308829.82 1160.13 47348.52 308811.55 1161.09 47347.07 308787.74 1162.77 47346.79 308783.09 1162.67 47346.24 308773.95 1163.32 47343.64 308731.02 1165.44 47343.36 308726.43 1165.75 47343.08 308721.83 1166.01 47333.78 308590.78 1169.99 47334.31 308600.17 1169.57 47334.81 308609.07 1169.33 47337.45 308656.05 1168.36 47342.50 308745.67 1164.78 47343.54 308764.10 1164.23 47346.19 308810.84 1161.52 47348.77 308856.34 1158.56 47350.66 308889.82 1157.71 47352.47 308922.26 1157.35 47353.01 308931.90 1157.46 47353.52 308941.07 1157.90 47355.84 308982.36 1157.03 47357.20 309006.41 1155.94 47358.19 309023.91 1155.11 47358.44 309028.42 1154.88 47358.70 309032.90 1154.64 47359.52 309047.36 1153.62 47361.59 309083.67 1150.39 47366.02 309161.29 1143.99 47366.55 309170.75 1143.18 47366.81 309175.22 1142.82 47367.60 309189.17 1141.78 47369.44 309221.58 1139.82 47370.20 309235.07 1139.53 47370.45 309239.57 1139.78 47372.81 309281.52 1139.37 47373.31 309290.51 1139.54 47373.56 309295.00 1139.40 47373.81 309299.49 1139.05 47374.06 309303.99 1139.27 47374.32 309308.48 1139.43 47374.60 309313.47 1139.42 47374.85 309317.96 1139.23 47375.10 309322.45 1139.28 47375.37 309327.45 1139.50 47375.88 309336.43 1139.40 47376.13 309340.92 1139.74 47376.38 309345.41 1139.66 47376.63 309349.91 1139.75 47376.88 309354.40 1139.85 47377.16 309359.39 1139.82 47377.41 309363.88 1140.03 47377.69 309368.86 1140.08 47377.94 309373.35 1140.08 47378.19 309377.84 1140.25 47378.47 309382.83 1140.27 47378.72 309387.32 1140.33 47379.00 309392.31 1140.39 47379.47 309400.80 1140.49 47379.72 309405.29 1140.48 47379.98 309409.78 1140.59 47380.25 309414.76 1140.66 47380.50 309419.25 1140.86 47380.78 309424.24 1140.84 47381.28 309433.22 1141.14 47381.53 309437.70 1141.27 47381.78 309442.20 1141.28 47382.03 309446.69 1141.42 47382.31 309451.67 1141.65 47382.56 309456.17 1141.67 47383.08 309465.63 1142.22 47383.33 309470.12 1142.46 47388.55 309565.82 1153.87 47388.80 309570.32 1153.74 47389.32 309579.74 1154.76 47390.34 309598.14 1155.83 47390.58 309602.59 1156.40 47391.07 309611.53 1157.05 47391.28 309615.45 1157.90 47392.04 309629.31 1159.45 47392.31 309634.29 1159.70 47392.55 309638.72 1160.46 47393.58 309657.20 1160.86 47402.23 309810.73 1158.90 47403.02 309824.61 1157.94 47405.45 309867.61 1157.13 47406.26 309881.66 1155.89 47407.08 309896.20 1154.91 47409.15 309931.19 1147.19 47409.78 309941.58 1144.46 47410.07 309946.55 1142.95 47410.64 309955.99 1139.97 47410.97 309961.45 1138.72 47411.22 309965.80 1137.86 47412.12 309981.06 1134.80 47416.81 310061.64 1123.17 47418.54 310091.63 1120.40 47417.13 310087.18 1120.87 47416.80 310081.79 1121.11 47416.23 310072.50 1122.06 47411.07 309989.62 1133.52 47410.46 309979.80 1135.36 47409.19 309959.67 1139.32 47408.27 309945.27 1143.62 47407.29 309929.89 1148.00 47406.97 309924.94 1149.53 47406.65 309920.00 1151.06 47405.44 309900.71 1154.95 47404.87 309891.37 1155.36 47396.27 309750.57 1164.37 47394.85 309727.00 1163.54 47393.73 309708.43 1163.22 47390.17 309648.97 1161.25 47386.38 309584.99 1155.29 47385.82 309575.56 1154.55 47385.58 309571.58 1154.28 47385.30 309567.07 1154.47 47382.36 309516.64 1146.56 47382.06 309511.67 1146.18 47380.72 309489.26 1144.85 47379.36 309466.38 1142.72 47379.07 309461.40 1142.30 47376.31 309415.51 1141.02 47375.77 309406.53 1140.80 47375.50 309402.04 1140.77 47375.20 309397.05 1140.71 47374.93 309392.56 1140.66 47374.66 309388.07 1140.61 47374.35 309383.08 1140.56 47374.08 309378.58 1140.49 47373.81 309374.09 1140.42 47373.54 309369.60 1140.34 47373.24 309364.61 1140.25 47372.97 309360.12 1140.17 47372.70 309355.63 1140.08 47372.43 309351.14 1140.00 47372.16 309346.65 1139.94 47371.89 309342.15 1139.68 47371.59 309337.16 1139.83 47371.31 309332.67 1139.80 47371.04 309328.18 1139.76 47370.77 309323.69 1139.65 47370.47 309318.69 1139.37 47370.20 309314.20 1139.69 47369.93 309309.71 1139.65 47369.66 309305.21 1139.66 47369.35 309300.22 1139.68 47369.08 309295.73 1139.77 47368.80 309291.24 1139.74 47367.69 309272.76 1139.98 47367.41 309268.27 1139.88 47367.14 309263.78 1139.88 47366.60 309254.78 1139.93 47366.29 309249.79 1139.96 47366.02 309245.29 1140.01 47365.45 309235.80 1140.18 47364.90 309226.80 1140.29 47364.62 309222.31 1140.46 47364.35 309217.81 1140.36 47364.08 309213.31 1140.41 47363.80 309208.83 1140.83 47363.50 309203.83 1141.08 47363.22 309199.35 1141.34 47362.95 309194.85 1141.60 47362.67 309190.37 1141.88 47360.40 309153.53 1144.92 47359.85 309144.59 1145.90 47358.44 309121.70 1147.79 47357.55 309107.26 1148.84 47357.00 309098.29 1149.48 47356.14 309084.33 1150.45 47355.62 309075.88 1151.15 47352.18 309020.04 1155.15 47351.63 309011.08 1155.81 47350.49 308992.57 1156.79 47350.22 308988.06 1157.02 47347.40 308941.72 1157.99 47339.73 308816.00 1161.14 47332.25 308693.78 1166.67 47327.56 308616.93 1169.00 47325.48 308582.93 1170.10 47324.88 308573.04 1170.72 47324.30 308563.53 1170.85 47337.43 308813.80 1161.44 47338.48 308832.09 1160.67 47338.74 308836.62 1160.25 47342.25 308897.93 1158.19 47342.47 308901.99 1158.16 47345.15 308949.14 1158.37 47347.24 308985.86 1157.42 47348.04 308999.86 1156.49 47349.10 309018.35 1155.44 47350.14 309036.33 1154.48 47350.94 309050.28 1153.39 47353.32 309091.61 1150.02 47355.45 309128.45 1147.42 47357.32 309160.77 1144.37 47357.58 309165.25 1143.97 47357.81 309169.23 1143.62 47358.06 309173.70 1143.24 47358.35 309178.69 1142.82 47358.61 309183.16 1142.49 47358.90 309188.15 1142.14 47360.47 309215.58 1140.74 47360.73 309220.08 1140.78 47363.12 309262.02 1140.07 47364.13 309280.01 1139.94 47364.42 309285.00 1139.82 47366.49 309321.44 1139.89 47366.74 309325.93 1140.10 47366.99 309330.42 1140.04 47367.25 309334.91 1140.17 47367.53 309339.90 1140.11 47367.81 309344.89 1140.15 47368.07 309349.38 1140.11 47368.58 309358.36 1140.42 47368.83 309362.85 1140.51 47369.11 309367.84 1140.61 47369.36 309372.34 1140.70 47369.84 309380.82 1140.85 47370.10 309385.31 1140.91 47370.38 309390.29 1140.96 47370.66 309395.29 1141.01 47370.91 309399.77 1141.06 47371.20 309404.76 1141.11 47371.68 309413.25 1141.03 47371.96 309418.24 1140.97 47372.22 309422.73 1141.17 47372.47 309427.21 1141.43 47372.75 309432.20 1141.53 47373.23 309440.69 1141.70 47373.51 309445.67 1141.78 47373.77 309450.17 1141.66 47374.05 309455.15 1141.96 47374.30 309459.64 1141.99 47374.55 309464.13 1142.16 47376.85 309505.43 1145.47 47377.60 309518.87 1146.37 47377.84 309523.31 1147.39 47378.11 309528.26 1148.21 47380.61 309573.73 1155.12 47380.85 309578.19 1155.53 47382.40 309605.61 1156.37 47382.91 309614.97 1157.89 47392.57 309785.63 1160.58 47393.12 309794.96 1159.41 47393.72 309805.24 1158.58 47394.24 309814.40 1158.46 47394.47 309818.45 1158.61 47394.76 309823.57 1158.40 47395.28 309832.71 1158.54 47397.49 309871.20 1157.38 47398.30 309885.25 1156.19 47398.57 309889.96 1155.58 47399.13 309899.43 1154.52 47399.99 309914.20 1152.63 47401.56 309939.93 1145.23 47402.77 309959.88 1139.14 47403.06 309964.76 1138.18 47403.39 309970.20 1137.12 47405.13 309999.59 1131.83 47407.83 310045.35 1125.20 47408.41 310055.20 1124.03 47409.87 310080.30 1121.33 47409.47 310091.83 1120.22 47408.30 310073.15 1122.44 47407.70 310063.39 1123.13 47407.39 310058.47 1123.67 47406.75 310048.12 1124.88 47402.77 309984.93 1134.46 47402.17 309975.62 1136.45 47400.22 309945.04 1143.42 47398.63 309920.71 1151.28 47398.01 309911.01 1153.51 47397.42 309901.50 1154.80 47395.92 309877.49 1157.03 47388.36 309755.41 1164.31 47386.68 309727.78 1163.71 47384.42 309690.69 1162.94 47383.57 309676.68 1162.67 47381.94 309649.80 1161.07 47379.74 309613.12 1157.55 47379.47 309608.68 1156.92 47378.40 309590.84 1155.21 47377.26 309571.93 1154.28 47374.29 309521.98 1146.80 47370.99 309467.26 1142.89 47370.42 309457.79 1142.34 47369.56 309443.83 1142.17 47368.71 309429.87 1141.73 47368.41 309424.88 1141.57 47367.89 309416.40 1141.64 47367.61 309411.91 1141.51 47367.34 309407.42 1141.43 47367.03 309402.44 1141.39 47366.76 309397.95 1141.36 47366.45 309392.96 1141.32 47366.18 309388.48 1141.27 47365.90 309383.99 1141.21 47365.60 309379.00 1141.15 47365.33 309374.52 1141.06 47365.05 309370.03 1140.97 47364.50 309361.05 1140.78 47363.96 309352.08 1140.59 47363.68 309347.59 1140.49 47363.37 309342.60 1140.74 47363.10 309338.11 1140.46 47362.80 309333.12 1140.36 47362.52 309328.63 1140.52 47362.25 309324.14 1140.50 47361.94 309319.15 1140.09 47361.67 309314.66 1140.11 47361.39 309310.17 1140.11 47361.11 309305.68 1140.10 47360.84 309301.19 1140.10 47360.57 309296.70 1140.11 47360.29 309292.21 1140.11 47360.01 309287.72 1140.14 47359.71 309282.73 1140.17 47359.16 309273.74 1140.20 47358.88 309269.25 1140.21 47358.61 309264.76 1140.22 47358.33 309260.27 1140.26 47358.02 309255.28 1140.52 47357.72 309250.28 1140.43 47357.44 309245.79 1140.59 47357.16 309241.29 1140.48 47356.89 309236.80 1140.53 47356.58 309231.81 1140.58 47356.30 309227.33 1141.10 47356.03 309222.83 1140.87 47355.75 309218.33 1140.87 47355.47 309213.83 1140.89 47355.19 309209.35 1141.24 47354.89 309204.36 1141.35 47354.36 309195.89 1141.83 47354.08 309191.39 1142.05 47353.77 309186.42 1142.37 47352.03 309158.55 1144.68 47351.72 309153.57 1144.91 47351.44 309149.10 1145.49 47350.60 309135.69 1146.85 47350.32 309131.22 1147.29 47349.48 309117.80 1148.54 47349.17 309112.83 1148.98 47347.47 309085.43 1150.66 47345.73 309057.57 1153.02 47345.14 309048.11 1153.73 47344.02 309030.17 1154.93 47343.71 309025.19 1155.23 47341.16 308984.21 1157.57 47340.88 308979.69 1157.75 47338.58 308942.47 1158.59 47337.72 308928.28 1158.44 47336.87 308914.59 1158.43 47336.60 308910.02 1158.44 47335.75 308896.32 1158.50 47334.32 308872.99 1158.95 47332.28 308840.07 1160.25 47330.83 308816.76 1161.33 47329.95 308802.51 1162.02 47319.09 308627.04 1168.39 47316.09 308603.28 1169.41 47318.52 308645.46 1167.87 47319.29 308658.98 1167.49 47320.16 308674.05 1167.19 47320.43 308678.68 1166.91 47322.83 308720.54 1165.85 47323.62 308734.42 1165.37 47327.10 308794.71 1162.78 47327.62 308803.89 1162.49 47327.95 308809.40 1161.75 47328.97 308827.18 1160.82 47330.32 308850.56 1160.25 47335.95 308948.88 1158.91 47336.76 308963.00 1158.73 47337.31 308972.49 1157.97 47339.68 309013.55 1155.91 47341.30 309041.50 1154.13 47342.08 309054.97 1153.31 47342.60 309063.92 1152.39 47344.22 309091.80 1150.36 47344.48 309096.30 1150.08 47346.03 309123.20 1148.26 47347.37 309146.04 1145.72 47348.47 309164.97 1144.20 47348.73 309169.43 1143.77 47349.03 309174.39 1143.36 47349.26 309178.38 1143.04 47349.52 309182.87 1142.71 47350.06 309192.34 1142.08 47350.32 309196.84 1142.00 47350.62 309201.82 1141.48 47350.87 309206.31 1141.44 47351.13 309210.79 1140.92 47351.42 309215.79 1141.01 47351.68 309220.28 1140.84 47351.96 309225.28 1140.71 47352.22 309229.78 1140.68 47352.48 309234.28 1140.76 47352.74 309238.77 1140.69 47353.02 309243.76 1140.63 47353.28 309248.26 1140.42 47353.54 309252.74 1140.13 47353.80 309257.25 1140.34 47354.05 309261.74 1140.41 47354.31 309266.23 1140.37 47354.57 309270.73 1140.35 47354.82 309275.23 1140.33 47355.08 309279.72 1140.18 47355.36 309284.72 1140.32 47355.62 309289.21 1140.31 47355.88 309293.70 1140.29 47356.14 309298.19 1140.29 47356.42 309303.19 1140.29 47356.94 309312.17 1140.31 47357.19 309316.66 1140.35 47357.45 309321.15 1140.29 47357.70 309325.65 1140.47 47358.22 309334.63 1140.60 47358.50 309339.62 1140.47 47358.76 309344.11 1140.62 47359.04 309349.10 1140.93 47359.30 309353.59 1140.95 47359.56 309358.08 1141.05 47359.81 309362.57 1141.16 47360.10 309367.56 1141.27 47360.36 309372.05 1141.38 47360.65 309377.04 1141.49 47360.90 309381.53 1141.57 47361.16 309386.02 1141.64 47361.41 309390.51 1141.53 47361.67 309394.99 1141.82 47361.96 309399.98 1141.79 47362.22 309404.48 1141.81 47362.47 309408.97 1141.84 47362.73 309413.46 1141.88 47363.02 309418.44 1141.94 47363.28 309422.93 1142.00 47363.53 309427.42 1142.06 47363.79 309431.91 1142.12 47364.31 309440.90 1142.24 47364.59 309445.89 1142.25 47365.11 309454.87 1142.25 47365.62 309463.84 1142.87 47367.21 309491.74 1144.43 47368.75 309519.11 1146.49 47369.01 309523.58 1146.91 47369.25 309528.01 1148.03 47371.29 309565.04 1154.50 47371.56 309569.57 1153.98 47371.82 309574.04 1154.35 47372.05 309578.46 1155.38 47372.31 309582.96 1155.34 47373.08 309596.40 1155.91 47373.59 309605.37 1156.35 47374.08 309614.26 1157.58 47374.60 309623.61 1159.24 47388.31 309861.18 1158.00 47388.61 309866.36 1157.58 47389.12 309875.11 1157.34 47391.16 309909.68 1153.69 47391.46 309914.51 1152.68 47392.67 309934.20 1147.06 47392.99 309939.29 1144.90 47393.60 309949.23 1141.97 47393.92 309954.62 1141.00 47397.57 310015.17 1129.51 47397.86 310020.06 1128.73 47398.19 310025.51 1127.91 47398.77 310035.30 1126.78 47400.55 310065.33 1123.06 47402.03 310090.40 1120.77 47400.11 310074.21 1122.26 47396.14 310010.98 1130.30 47394.88 309991.23 1134.25 47393.01 309961.85 1139.88 47392.07 309947.18 1142.99 47391.41 309937.15 1146.48 47388.92 309898.33 1155.24 47386.25 309855.30 1158.17 47379.01 309738.36 1163.88 47378.73 309733.83 1163.95 47378.46 309729.34 1163.62 47378.18 309724.80 1163.73 47377.65 309716.26 1163.67 47376.78 309702.16 1163.98 47375.66 309683.67 1163.36 47375.39 309679.21 1162.93 47375.09 309674.25 1162.47 47374.54 309665.28 1162.05 47373.43 309646.85 1161.21 47373.15 309642.34 1161.22 47372.62 309633.47 1159.85 47371.79 309619.62 1158.28 47370.67 309600.81 1156.25 47370.14 309591.93 1154.94 47369.62 309583.46 1154.62 47369.32 309578.49 1154.40 47369.05 309574.05 1153.66 47365.50 309514.61 1146.36 47362.42 309463.85 1143.26 47361.88 309454.88 1142.64 47361.58 309449.91 1142.34 47359.65 309418.49 1142.20 47359.35 309413.50 1142.15 47359.04 309408.52 1142.11 47358.77 309404.03 1142.10 47357.94 309390.57 1142.02 47357.39 309381.59 1141.87 47357.08 309376.61 1141.77 47356.81 309372.12 1141.66 47356.54 309367.64 1141.54 47356.23 309362.65 1141.42 47355.96 309358.16 1141.31 47355.14 309344.70 1141.04 47354.83 309339.72 1140.79 47353.70 309321.26 1140.64 47352.88 309307.79 1140.43 47351.46 309284.84 1140.61 47350.91 309275.86 1140.64 47350.02 309261.38 1140.54 47349.75 309256.89 1140.48 47349.47 309252.40 1140.66 47349.19 309247.91 1140.79 47348.92 309243.42 1140.78 47348.64 309238.92 1140.84 47348.36 309234.43 1140.90 47348.06 309229.44 1140.86 47347.78 309224.94 1140.89 47347.50 309220.46 1141.12 47347.22 309215.96 1141.19 47346.95 309211.46 1141.12 47346.64 309206.48 1141.33 47346.36 309201.98 1141.39 47346.06 309196.98 1141.43 47345.74 309192.02 1142.12 47345.47 309187.53 1142.48 47345.21 309183.55 1142.74 47344.94 309179.07 1143.04 47344.65 309174.60 1143.35 47344.37 309170.12 1143.71 47344.06 309165.16 1144.21 47343.78 309160.69 1144.88 47343.47 309155.71 1145.25 47343.19 309151.24 1145.68 47342.35 309137.81 1146.74 47342.04 309132.85 1147.38 47341.73 309127.89 1147.92 47341.45 309123.41 1148.24 47341.17 309118.95 1148.83 47340.64 309110.49 1149.39 47340.05 309101.01 1149.83 47338.93 309083.09 1151.08 47337.19 309055.17 1152.75 47336.91 309050.69 1153.15 47336.32 309041.23 1153.85 47336.04 309036.75 1154.24 47335.76 309032.29 1154.74 47335.45 309027.30 1155.02 47335.19 309023.34 1155.60 47334.88 309018.32 1155.65 47334.60 309013.81 1155.81 47334.00 309004.35 1156.69 47333.69 308999.37 1156.94 47332.55 308981.37 1158.03 47331.42 308963.31 1158.68 47330.86 308954.24 1158.92 47330.23 308944.17 1158.95 47329.10 308925.97 1158.86 47328.22 308911.77 1158.89 47326.20 308879.34 1159.45 47324.71 308855.53 1160.15 47324.17 308846.88 1160.28 47323.89 308842.28 1160.49 47323.60 308837.73 1160.64 47322.14 308814.41 1161.67 47310.26 308655.59 1167.39 47316.20 308758.74 1163.89 47319.17 308810.29 1162.14 47322.92 308875.26 1159.72 47323.97 308893.54 1159.52 47327.94 308962.86 1159.07 47330.93 309014.39 1156.09 47333.30 309055.28 1153.16 47333.60 309060.26 1152.72 47333.86 309064.73 1152.46 47334.40 309074.22 1151.79 47334.67 309078.70 1151.45 47334.92 309083.21 1151.35 47335.18 309087.69 1151.07 47335.45 309092.17 1150.70 47335.74 309097.15 1150.32 47336.00 309101.63 1149.96 47336.26 309106.10 1149.55 47336.52 309110.58 1149.14 47336.81 309115.59 1149.15 47337.59 309129.00 1147.76 47337.85 309133.46 1147.16 47338.41 309142.89 1146.13 47338.93 309151.84 1145.27 47339.19 309156.32 1144.86 47339.48 309161.31 1144.69 47339.74 309165.77 1143.94 47340.00 309170.25 1143.59 47340.26 309174.74 1143.38 47340.53 309179.22 1142.98 47340.82 309184.21 1142.72 47341.10 309189.20 1142.53 47341.36 309193.68 1142.18 47341.62 309198.17 1141.84 47341.88 309202.67 1141.74 47342.14 309207.16 1141.61 47342.43 309212.15 1141.39 47342.92 309220.63 1141.10 47343.18 309225.14 1141.09 47343.46 309230.14 1141.14 47343.75 309235.13 1141.11 47344.24 309243.62 1140.99 47344.49 309248.12 1140.92 47344.78 309253.12 1141.05 47345.07 309258.10 1140.77 47345.58 309267.09 1140.65 47345.84 309271.58 1140.57 47346.10 309276.08 1140.61 47346.38 309281.08 1140.88 47346.67 309286.06 1140.70 47346.93 309290.56 1140.56 47347.41 309299.04 1140.56 47347.70 309304.03 1140.55 47347.99 309309.02 1140.58 47348.47 309317.51 1140.67 47348.72 309322.01 1141.04 47349.52 309335.98 1141.06 47349.78 309340.47 1141.13 47350.03 309344.96 1141.25 47350.29 309349.45 1141.38 47350.57 309354.44 1141.53 47350.86 309359.43 1141.69 47351.34 309367.91 1141.95 47351.60 309372.40 1142.09 47351.88 309377.39 1142.22 47352.16 309382.37 1142.27 47352.42 309386.86 1142.48 47352.67 309391.34 1142.83 47353.18 309400.32 1142.77 47353.47 309405.31 1142.58 47353.73 309409.80 1142.57 47353.99 309414.29 1142.58 47354.24 309418.78 1142.61 47354.50 309423.28 1142.65 47354.76 309427.77 1142.69 47355.04 309432.75 1142.74 47355.30 309437.24 1142.79 47355.55 309441.73 1142.78 47355.81 309446.22 1142.92 47356.07 309450.71 1142.84 47356.35 309455.70 1143.07 47357.65 309478.61 1144.43 47358.40 309492.05 1145.40 47358.94 309501.53 1145.70 47360.23 309524.40 1147.65 47360.48 309528.89 1147.78 47360.79 309534.33 1148.68 47361.77 309552.14 1151.32 47362.28 309561.50 1153.10 47363.00 309574.39 1154.51 47363.53 309583.82 1155.31 47363.79 309588.33 1155.18 47364.05 309592.82 1155.25 47364.57 309602.22 1156.47 47364.86 309607.21 1156.57 47365.11 309611.67 1157.07 47365.81 309624.50 1158.93 47374.78 309781.57 1161.90 47376.78 309815.57 1158.54 47377.04 309820.14 1158.61 47377.83 309833.60 1157.25 47380.60 309881.20 1156.87 47384.82 309950.60 1142.17 47386.63 309980.53 1136.12 47388.52 310011.61 1130.63 47390.33 310041.70 1125.94 47391.17 310055.88 1124.11 47391.79 310066.23 1123.13 47392.07 310086.63 1120.90 47389.91 310052.26 1124.54 47383.37 309949.74 1142.60 47382.37 309934.35 1146.95 47380.50 309905.56 1154.46 47378.70 309876.87 1156.98 47378.12 309867.57 1157.52 47375.82 309830.25 1157.96 47369.95 309736.26 1163.80 47369.11 309722.70 1163.59 47368.24 309708.58 1164.03 47367.40 309695.01 1164.22 47366.52 309680.59 1163.11 47364.34 309644.76 1161.09 47363.53 309631.40 1159.61 47362.67 309617.06 1158.01 47360.45 309580.38 1154.47 47359.62 309566.93 1154.11 47359.07 309557.59 1152.09 47358.54 309548.68 1151.02 47358.27 309544.24 1150.26 47358.00 309539.77 1149.84 47357.71 309534.83 1149.03 47357.47 309530.88 1148.36 47356.88 309520.97 1147.05 47354.37 309479.69 1144.11 47353.57 309466.73 1143.84 47351.85 309438.82 1143.06 47350.41 309415.39 1142.88 47350.13 309410.91 1142.87 47349.85 309406.42 1142.90 47348.44 309383.50 1142.77 47347.59 309369.55 1142.29 47347.31 309365.06 1142.14 47347.04 309360.57 1141.98 47346.76 309356.09 1141.82 47346.49 309351.60 1141.67 47345.08 309328.66 1140.61 47344.80 309324.18 1140.78 47343.94 309310.21 1140.68 47343.64 309305.22 1140.64 47343.36 309300.73 1140.55 47343.08 309296.24 1140.65 47342.80 309291.75 1140.64 47342.53 309287.26 1140.49 47342.25 309282.77 1140.50 47341.94 309277.78 1140.43 47341.63 309272.79 1140.56 47341.36 309268.30 1140.76 47340.83 309259.82 1140.92 47340.55 309255.33 1140.83 47340.27 309250.85 1141.22 47339.96 309245.85 1141.07 47339.65 309240.87 1141.26 47339.37 309236.38 1141.31 47338.82 309227.39 1141.34 47338.51 309222.40 1141.43 47338.23 309217.91 1141.67 47337.95 309213.42 1141.78 47337.67 309208.93 1141.81 47337.39 309204.43 1141.83 47337.12 309199.93 1141.84 47336.80 309194.96 1142.23 47336.52 309190.47 1142.55 47336.24 309185.97 1142.51 47335.96 309181.49 1142.87 47335.68 309177.01 1143.10 47335.40 309172.51 1143.24 47335.12 309168.04 1143.63 47334.81 309163.07 1144.11 47334.50 309158.11 1144.73 47332.49 309126.33 1148.05 47331.61 309112.41 1149.21 47331.33 309107.95 1149.68 47330.18 309089.52 1150.88 47329.61 309080.55 1151.39 47326.43 309029.75 1155.01 47325.02 309007.36 1157.01 47324.45 308998.34 1157.34 47324.14 308993.32 1157.37 47323.27 308979.34 1158.23 47322.98 308974.83 1158.60 47322.11 308960.81 1159.30 47321.55 308951.75 1159.49 47320.42 308933.54 1159.26 47318.10 308896.04 1159.38 47304.25 308703.32 1166.46 47304.83 308713.02 1165.71 47306.41 308740.32 1165.03 47309.46 308792.45 1162.83 47313.23 308857.07 1160.70 47322.16 309010.40 1156.32 47322.68 309019.38 1155.75 47322.98 309024.39 1155.41 47324.85 309056.32 1153.18 47325.38 309065.30 1152.55 47325.91 309074.25 1151.95 47326.17 309078.74 1151.69 47327.28 309097.67 1150.33 47327.55 309102.15 1150.00 47329.19 309130.01 1147.76 47329.45 309134.48 1147.26 47330.80 309157.36 1145.17 47331.10 309162.33 1144.64 47332.18 309180.77 1143.46 47332.45 309185.26 1143.13 47332.71 309189.74 1142.81 47333.53 309203.71 1142.10 47334.60 309222.19 1141.70 47334.86 309226.68 1141.68 47335.13 309231.17 1141.64 47335.94 309245.14 1140.92 47336.49 309254.64 1140.92 47336.75 309259.14 1141.16 47337.54 309272.61 1140.69 47337.82 309277.61 1140.92 47338.08 309282.10 1140.74 47339.15 309300.57 1140.87 47339.41 309305.06 1140.79 47339.67 309309.56 1140.76 47339.96 309314.55 1140.72 47340.45 309323.03 1140.91 47340.74 309328.03 1141.23 47341.00 309332.52 1141.32 47341.25 309337.01 1141.75 47341.51 309341.50 1141.51 47341.77 309345.99 1141.75 47342.06 309350.98 1141.91 47342.32 309355.47 1142.08 47342.57 309359.96 1142.25 47342.83 309364.45 1142.44 47343.12 309369.43 1142.63 47343.37 309373.92 1142.97 47343.63 309378.41 1142.97 47343.92 309383.39 1143.31 47344.18 309387.88 1143.20 47344.44 309392.37 1143.32 47344.70 309396.86 1142.96 47344.96 309401.35 1143.19 47345.22 309405.84 1143.25 47345.48 309410.33 1143.25 47345.74 309414.81 1143.25 47346.00 309419.30 1143.21 47346.29 309424.30 1143.29 47346.55 309428.78 1143.32 47346.81 309433.27 1143.38 47347.10 309438.26 1143.28 47347.61 309447.24 1143.43 47347.87 309451.73 1143.44 47348.16 309456.71 1143.75 47351.84 309520.99 1146.84 47352.06 309524.96 1147.24 47352.62 309534.86 1148.76 47352.84 309538.82 1149.47 47353.12 309543.78 1149.96 47354.89 309575.44 1154.41 47355.67 309588.90 1154.88 47356.99 309612.22 1157.00 47358.25 309634.48 1159.73 47365.17 309754.65 1163.30 47367.68 309797.16 1159.79 47369.87 309834.58 1157.89 47370.69 309848.81 1158.23 47374.37 309911.14 1153.81 47374.96 309920.85 1151.55 47375.27 309925.81 1149.95 47376.57 309946.72 1143.77 47378.68 309981.44 1137.10 47381.14 310022.05 1129.00 47381.77 310032.45 1127.35 47384.06 310088.95 1120.82 47383.44 310079.15 1121.76 47383.13 310074.25 1122.21 47381.95 310055.67 1124.34 47381.33 310045.90 1125.36 47380.70 310036.04 1126.84 47380.07 310026.21 1128.39 47379.44 310016.39 1129.98 47378.81 310006.52 1131.62 47378.13 309996.05 1133.93 47375.63 309957.37 1141.60 47375.30 309952.42 1142.92 47374.68 309942.70 1144.82 47374.35 309937.76 1146.23 47374.03 309932.82 1147.62 47373.67 309927.32 1149.31 47373.33 309922.30 1151.23 47373.02 309917.49 1152.13 47372.68 309912.15 1153.13 47372.36 309907.32 1154.14 47372.06 309902.60 1154.69 47370.29 309874.49 1156.90 47369.09 309855.41 1157.86 47368.80 309850.80 1157.93 47367.66 309832.42 1158.16 47363.79 309770.93 1162.25 47363.49 309766.34 1162.62 47361.50 309734.47 1163.41 47360.04 309710.88 1163.07 47356.36 309651.38 1161.71 47355.81 309642.47 1160.74 47355.52 309637.54 1160.06 47353.87 309610.37 1156.60 47352.77 309592.48 1155.33 47352.21 309583.10 1154.01 47351.92 309578.61 1154.02 47351.62 309573.63 1153.74 47349.97 309546.41 1150.38 47349.16 309533.06 1148.38 47348.05 309514.71 1146.31 47347.18 309500.76 1145.93 47346.63 309491.80 1145.43 47346.35 309487.30 1145.68 47344.63 309459.42 1144.43 47344.36 309454.95 1144.10 47343.80 309445.98 1143.94 47343.49 309440.99 1143.84 47343.21 309436.51 1143.88 47342.93 309432.02 1143.65 47342.66 309427.54 1143.60 47341.76 309413.09 1143.53 47341.48 309408.60 1143.57 47341.20 309404.12 1143.56 47340.92 309399.64 1143.32 47340.64 309395.15 1143.68 47340.33 309390.17 1143.54 47339.22 309372.24 1143.01 47338.67 309363.27 1142.68 47338.36 309358.29 1142.46 47338.05 309353.30 1142.26 47337.77 309348.82 1142.20 47337.50 309344.33 1141.91 47337.19 309339.35 1141.80 47336.91 309334.86 1141.69 47336.64 309330.37 1141.33 47336.35 309325.89 1141.32 47336.08 309321.40 1141.21 47335.80 309316.91 1141.27 47335.24 309307.93 1140.87 47334.97 309303.44 1140.68 47334.68 309298.95 1140.96 47334.10 309289.47 1140.82 47333.82 309284.98 1140.63 47333.51 309280.00 1140.85 47333.23 309275.50 1140.80 47332.94 309271.02 1141.09 47332.66 309266.54 1141.18 47332.38 309262.05 1141.29 47330.94 309239.11 1141.80 47330.63 309234.11 1141.87 47330.35 309229.62 1141.96 47330.07 309225.14 1142.04 47329.76 309220.15 1142.12 47329.48 309215.65 1142.16 47329.20 309211.16 1142.11 47328.61 309201.67 1142.29 47328.04 309192.69 1142.57 47327.48 309183.74 1143.28 47327.19 309179.26 1143.49 47324.55 309137.48 1147.11 47324.30 309133.50 1147.42 47323.70 309124.05 1148.20 47322.78 309109.66 1149.42 47322.25 309101.21 1150.02 47321.37 309087.24 1150.98 47321.08 309082.78 1151.34 47320.80 309078.26 1151.23 47319.32 309054.89 1153.31 47316.99 309018.04 1155.85 47293.79 308648.19 1167.46 47290.05 308610.58 1169.14 47291.12 308628.76 1168.21 47292.50 308652.20 1167.57 47293.36 308666.70 1166.99 47296.68 308723.10 1165.64 47297.23 308732.33 1165.22 47298.05 308746.19 1164.73 47298.62 308755.93 1164.38 47298.89 308760.55 1164.30 47299.13 308764.63 1164.07 47299.98 308778.88 1163.21 47300.28 308784.02 1163.20 47300.55 308788.67 1163.29 47300.83 308793.29 1163.29 47303.83 308844.22 1161.73 47304.10 308848.77 1161.46 47304.37 308853.32 1161.24 47304.90 308862.48 1161.11 47305.20 308867.56 1160.98 47306.01 308881.24 1160.61 47307.11 308900.00 1160.31 47309.85 308946.55 1159.93 47316.70 309062.00 1152.55 47322.43 309158.11 1145.32 47322.73 309163.09 1144.87 47322.99 309167.57 1144.48 47323.23 309171.55 1144.13 47323.50 309176.03 1143.79 47324.36 309190.48 1142.96 47325.71 309213.45 1142.44 47327.63 309245.90 1141.51 47330.59 309296.31 1140.77 47331.64 309314.28 1140.84 47332.49 309328.76 1141.59 47332.75 309333.25 1141.73 47334.08 309356.20 1142.62 47334.60 309365.18 1143.08 47334.86 309369.66 1143.32 47335.12 309374.15 1143.71 47335.41 309379.13 1143.72 47335.67 309383.62 1143.63 47335.93 309388.11 1143.81 47336.19 309392.59 1143.87 47336.46 309397.08 1143.80 47336.75 309402.07 1143.92 47337.01 309406.55 1143.93 47337.54 309415.53 1143.94 47337.81 309420.02 1143.74 47338.09 309425.00 1144.02 47338.39 309430.00 1143.82 47338.89 309438.48 1143.77 47339.15 309442.96 1144.10 47339.41 309447.45 1144.11 47339.70 309452.44 1144.24 47339.99 309457.42 1144.51 47340.28 309462.40 1144.78 47343.46 309517.21 1147.14 47343.72 309521.69 1147.39 47343.96 309525.70 1147.23 47344.24 309530.65 1147.96 47344.53 309535.62 1148.43 47345.29 309549.01 1150.03 47345.79 309557.89 1151.59 47346.31 309567.25 1153.55 47346.58 309571.74 1153.56 47347.07 309580.21 1153.94 47347.36 309585.19 1154.20 47348.96 309612.99 1156.72 47349.96 309630.75 1159.33 47354.77 309713.57 1163.30 47358.07 309769.63 1162.58 47358.62 309778.80 1162.16 47359.19 309788.45 1161.90 47359.49 309793.22 1160.54 47359.77 309797.88 1159.92 47368.42 309941.91 1145.66 47369.95 309966.80 1140.85 47370.59 309977.16 1138.72 47372.16 310002.53 1132.80 47376.77 310078.50 1121.97 47376.65 310091.42 1120.73 47373.57 310042.87 1125.95 47372.94 310033.04 1127.32 47372.33 310023.62 1129.33 47372.02 310018.74 1129.96 47371.70 310013.86 1130.66 47371.39 310008.93 1131.53 47371.07 310004.00 1132.43 47370.74 309998.95 1133.93 47369.74 309983.62 1137.06 47369.42 309978.69 1138.18 47369.13 309974.29 1139.22 47368.82 309969.39 1140.22 47368.16 309959.16 1141.90 47366.56 309934.70 1147.46 47365.91 309924.82 1150.41 47365.62 309920.40 1151.92 47365.28 309915.10 1152.69 47364.96 309910.22 1153.96 47364.63 309904.99 1154.39 47364.33 309900.31 1154.93 47362.85 309876.89 1156.59 47361.96 309862.92 1157.50 47361.36 309853.21 1157.48 47360.51 309839.91 1157.74 47359.91 309830.24 1157.66 47353.07 309722.71 1163.13 47352.79 309718.21 1162.95 47348.49 309649.25 1160.76 47347.33 309630.42 1158.93 47346.81 309622.03 1157.78 47346.53 309617.56 1157.37 47345.69 309603.74 1155.35 47345.41 309599.26 1155.23 47344.83 309589.82 1154.48 47343.13 309562.49 1152.84 47342.60 309553.64 1150.83 47342.06 309544.74 1149.51 47341.75 309539.76 1149.38 47336.61 309457.17 1144.86 47336.33 309452.69 1144.77 47335.74 309443.23 1144.40 47335.45 309438.74 1144.49 47335.14 309433.75 1144.58 47334.60 309425.28 1144.65 47334.32 309420.80 1144.38 47334.01 309415.82 1144.34 47333.45 309406.85 1144.26 47333.17 309402.37 1144.34 47332.88 309397.89 1144.30 47332.57 309392.90 1144.36 47332.29 309388.42 1144.12 47331.98 309383.44 1144.05 47331.70 309378.96 1144.07 47331.14 309369.99 1143.58 47330.83 309365.01 1143.42 47330.55 309360.53 1143.15 47329.72 309347.08 1142.19 47329.12 309337.61 1142.07 47327.69 309314.67 1141.26 47327.09 309305.19 1141.30 47326.81 309300.70 1141.15 47326.24 309291.73 1141.36 47325.93 309286.74 1141.40 47325.65 309282.25 1141.18 47325.11 309273.78 1141.66 47324.83 309269.29 1141.62 47324.51 309264.30 1141.69 47324.20 309259.31 1141.70 47323.91 309254.83 1141.91 47323.63 309250.34 1142.13 47323.34 309245.86 1142.19 47323.06 309241.37 1142.30 47322.74 309236.38 1142.45 47322.46 309231.89 1142.52 47322.18 309227.41 1142.59 47321.89 309222.91 1142.66 47321.61 309218.41 1142.72 47321.30 309213.43 1142.78 47321.01 309208.93 1142.74 47320.73 309204.45 1142.90 47320.44 309199.94 1142.80 47320.16 309195.46 1143.10 47319.88 309190.97 1143.12 47319.56 309185.97 1143.11 47319.24 309180.99 1143.56 47318.96 309176.51 1143.77 47318.67 309172.04 1144.27 47318.38 309167.56 1144.59 47318.09 309163.09 1145.04 47317.20 309149.17 1146.24 47316.92 309144.68 1146.43 47316.63 309140.21 1146.85 47316.03 309130.75 1147.46 47315.74 309126.28 1147.84 47315.42 309121.29 1148.41 47313.96 309098.41 1149.85 47313.67 309093.94 1150.35 47313.13 309085.50 1151.05 47312.50 309075.53 1151.78 47312.21 309071.06 1152.21 47311.06 309053.14 1153.52 47310.74 309048.16 1153.80 47310.46 309043.66 1154.13 47309.85 309034.20 1154.83 47309.57 309029.73 1155.17 47309.31 309025.75 1155.45 47308.99 309020.75 1155.85 47305.74 308969.85 1159.12 47305.20 308961.30 1159.50 47302.53 308918.91 1159.96 47300.16 308881.52 1160.93 47280.35 308568.94 1171.71 47286.38 308695.81 1166.15 47288.04 308724.21 1165.47 47291.32 308780.09 1163.64 47306.58 309039.63 1154.48 47309.86 309094.39 1150.07 47310.96 309112.83 1149.01 47311.22 309117.33 1148.84 47312.36 309136.22 1147.11 47312.63 309140.68 1146.55 47312.89 309145.17 1146.29 47313.16 309149.64 1145.84 47313.46 309154.61 1145.43 47313.73 309159.09 1145.00 47314.00 309163.57 1144.64 47314.27 309168.05 1144.25 47314.53 309172.53 1143.97 47314.80 309177.01 1143.53 47315.07 309181.50 1143.43 47315.33 309185.99 1143.29 47315.63 309190.98 1143.11 47315.89 309195.49 1143.22 47316.16 309199.99 1143.22 47316.45 309204.98 1143.19 47316.72 309209.49 1143.29 47317.01 309214.48 1143.10 47317.27 309218.98 1143.06 47317.54 309223.46 1143.01 47318.07 309232.44 1142.88 47318.37 309237.43 1142.80 47318.63 309241.93 1142.79 47318.90 309246.42 1142.62 47319.40 309254.89 1142.32 47319.70 309259.87 1142.03 47319.96 309264.37 1142.02 47320.23 309268.85 1141.90 47320.49 309273.34 1141.69 47320.79 309278.32 1141.40 47321.05 309282.82 1141.45 47321.61 309292.30 1141.63 47321.88 309296.79 1141.41 47322.17 309301.78 1141.45 47322.43 309306.27 1141.47 47322.70 309310.76 1141.55 47322.96 309315.25 1141.73 47323.22 309319.74 1141.73 47323.75 309328.72 1141.98 47324.01 309333.21 1142.13 47324.27 309337.70 1142.31 47324.53 309342.19 1142.52 47325.08 309351.66 1143.12 47325.35 309356.15 1143.29 47325.90 309365.62 1143.58 47326.19 309370.60 1143.98 47326.45 309375.08 1144.06 47326.71 309379.57 1144.52 47327.00 309384.55 1144.49 47327.27 309389.03 1144.58 47327.53 309393.52 1144.62 47327.80 309398.01 1144.19 47328.06 309402.49 1144.39 47328.61 309411.96 1144.79 47328.88 309416.44 1144.82 47329.17 309421.43 1144.64 47329.40 309425.41 1144.94 47329.70 309430.39 1144.87 47330.23 309439.37 1144.76 47330.75 309448.34 1144.90 47332.36 309475.75 1145.64 47334.79 309517.58 1147.60 47335.08 309522.56 1147.92 47336.63 309549.37 1150.36 47336.92 309554.36 1150.47 47337.67 309567.68 1152.83 47338.44 309581.07 1154.12 47338.70 309585.54 1154.54 47339.51 309599.48 1155.19 47340.07 309608.95 1155.62 47342.15 309645.51 1160.56 47344.00 309677.37 1162.46 47345.06 309695.41 1162.66 47348.09 309746.75 1162.53 47348.65 309756.32 1162.59 47348.93 309760.92 1162.25 47350.03 309779.61 1162.32 47355.95 309878.78 1156.64 47359.22 309932.31 1148.52 47359.53 309937.23 1147.16 47360.46 309952.39 1144.02 47361.39 309967.48 1141.46 47362.00 309977.31 1139.33 47362.65 309987.76 1136.88 47362.92 309992.13 1136.02 47363.27 309997.71 1134.49 47363.59 310002.81 1132.73 47364.53 310018.10 1130.14 47367.29 310063.48 1123.72 47367.89 310088.77 1121.06 47367.29 310079.41 1122.22 47365.44 310050.52 1125.30 47365.10 310045.07 1126.08 47364.78 310040.13 1126.76 47364.15 310030.31 1128.23 47363.83 310025.37 1128.95 47363.20 310015.58 1130.60 47361.60 309991.18 1136.32 47359.92 309965.48 1141.82 47358.98 309950.91 1144.45 47356.73 309916.71 1152.64 47352.84 309855.35 1157.22 47352.25 309846.07 1157.75 47351.05 309826.73 1157.66 47350.75 309822.10 1158.00 47350.45 309817.40 1158.71 47349.86 309808.13 1159.53 47349.27 309798.87 1160.35 47348.97 309794.25 1160.77 47346.93 309761.75 1161.60 47346.61 309756.64 1162.11 47345.75 309743.01 1162.16 47340.83 309664.18 1161.91 47339.98 309650.31 1160.52 47339.70 309645.86 1160.03 47339.43 309641.36 1159.91 47338.58 309627.52 1158.20 47338.32 309623.10 1157.39 47338.03 309618.57 1157.67 47337.74 309613.68 1156.44 47336.92 309600.32 1154.87 47336.65 309595.84 1154.69 47336.34 309590.89 1154.15 47335.82 309582.42 1153.77 47335.51 309577.42 1153.80 47335.23 309572.97 1153.30 47334.66 309563.58 1151.91 47334.40 309559.13 1151.26 47333.58 309545.77 1149.40 47332.45 309527.39 1147.91 47332.18 309522.92 1147.57 47329.58 309481.09 1145.83 47328.18 309458.66 1145.66 47327.87 309453.68 1145.51 47327.32 309444.72 1145.18 47327.03 309440.23 1145.26 47326.47 309431.27 1145.19 47325.60 309417.32 1145.16 47325.01 309407.86 1144.91 47324.20 309394.91 1145.06 47323.89 309389.93 1144.91 47322.71 309371.01 1144.27 47322.43 309366.53 1144.14 47321.87 309357.56 1143.65 47321.00 309343.61 1142.81 47319.31 309316.69 1142.07 47318.16 309298.23 1141.74 47317.56 309288.75 1141.54 47316.99 309279.78 1141.78 47315.79 309260.84 1142.42 47314.94 309247.39 1143.01 47314.65 309242.91 1143.11 47314.37 309238.42 1143.14 47314.05 309233.43 1143.22 47313.20 309219.95 1143.22 47312.89 309214.96 1143.39 47312.60 309210.47 1143.44 47311.75 309197.00 1143.77 47311.47 309192.51 1143.75 47310.87 309183.04 1144.16 47310.30 309174.04 1144.27 47309.09 309155.14 1145.82 47308.80 309150.66 1146.03 47308.48 309145.69 1146.51 47307.94 309137.22 1146.93 47307.62 309132.27 1147.73 47306.19 309109.86 1149.23 47305.30 309095.92 1150.13 47304.98 309090.96 1150.66 47304.69 309086.50 1151.02 47303.80 309072.56 1152.16 47302.91 309058.63 1153.25 47302.62 309054.13 1153.44 47302.33 309049.63 1153.61 47302.05 309045.13 1153.76 47301.76 309040.68 1154.43 47301.18 309031.72 1155.17 47300.26 309017.29 1156.34 47299.97 309012.80 1156.63 47299.69 309008.31 1156.96 47299.40 309003.83 1157.26 47299.11 308999.33 1157.54 47298.82 308994.84 1157.81 47297.96 308981.33 1158.62 47297.36 308971.81 1159.04 47297.07 308967.36 1159.46 47295.89 308948.74 1160.12 47295.60 308944.22 1160.19 47290.90 308869.89 1161.31 47289.71 308851.08 1161.73 47289.42 308846.52 1161.89 47289.10 308841.44 1162.02 47288.52 308832.32 1162.41 47288.24 308827.72 1162.46 47287.62 308818.09 1162.94 47275.03 308619.29 1168.68 47274.40 308609.50 1169.49 47274.10 308604.77 1169.53 47273.81 308600.15 1169.78 47276.09 308663.01 1166.85 47277.22 308682.22 1166.41 47280.27 308733.84 1165.07 47282.17 308766.20 1164.29 47293.72 308962.13 1159.93 47295.35 308989.63 1158.22 47298.39 309040.45 1154.06 47298.89 309049.00 1154.20 47299.99 309067.42 1152.73 47301.62 309094.76 1150.40 47302.72 309113.17 1148.82 47303.02 309118.14 1148.34 47303.28 309122.62 1147.92 47304.08 309136.09 1147.41 47305.74 309163.97 1145.18 47305.98 309167.93 1144.71 47306.28 309172.91 1144.40 47306.81 309181.88 1143.92 47307.10 309186.88 1143.89 47307.37 309191.37 1143.71 47307.96 309201.35 1143.50 47308.19 309205.36 1143.59 47308.71 309214.36 1143.87 47308.98 309218.85 1143.79 47309.27 309223.85 1143.73 47309.54 309228.34 1143.65 47309.80 309232.83 1143.59 47310.06 309237.32 1143.51 47310.33 309241.81 1143.44 47310.59 309246.30 1143.41 47310.89 309251.27 1142.87 47311.15 309255.76 1142.88 47311.45 309260.75 1142.80 47311.71 309265.24 1142.66 47311.98 309269.72 1142.44 47312.24 309274.20 1142.22 47312.51 309278.69 1142.10 47312.78 309283.18 1141.86 47313.03 309287.67 1142.08 47313.33 309292.66 1141.84 47313.59 309297.15 1141.92 47313.89 309302.14 1141.91 47314.15 309306.62 1141.91 47314.41 309311.11 1141.97 47314.65 309315.10 1141.69 47314.94 309320.09 1141.96 47315.20 309324.58 1142.04 47315.49 309329.57 1142.35 47315.75 309334.06 1142.55 47316.04 309339.05 1142.92 47316.53 309347.53 1143.35 47316.79 309352.01 1143.28 47317.04 309356.50 1143.84 47317.33 309361.48 1144.18 47317.59 309365.96 1144.35 47317.88 309370.94 1144.67 47318.14 309375.43 1145.00 47318.40 309379.91 1145.30 47318.66 309384.39 1145.15 47318.92 309388.87 1145.32 47319.21 309393.85 1145.59 47319.48 309398.34 1145.43 47319.74 309402.82 1145.67 47320.03 309407.80 1145.66 47320.29 309412.28 1145.68 47320.56 309416.77 1145.72 47320.82 309421.25 1145.65 47321.08 309425.74 1145.52 47321.37 309430.72 1145.59 47321.64 309435.21 1145.83 47321.90 309439.69 1145.82 47322.16 309444.18 1145.71 47322.42 309448.67 1145.72 47322.98 309458.13 1145.85 47326.72 309522.38 1147.96 47327.26 309531.82 1148.79 47327.52 309536.29 1149.13 47327.78 309540.78 1149.22 47328.83 309559.10 1151.51 47329.09 309563.58 1151.70 47329.37 309568.54 1152.26 47329.85 309576.93 1153.45 47330.40 309586.40 1153.87 47331.69 309608.75 1155.55 47332.23 309618.16 1156.50 47334.04 309649.87 1159.80 47334.33 309654.82 1160.37 47338.35 309723.80 1162.73 47338.64 309728.83 1162.75 47340.56 309761.26 1161.45 47341.35 309774.82 1162.00 47341.63 309779.42 1161.68 47341.90 309784.03 1161.33 47342.23 309789.57 1161.49 47342.76 309798.70 1161.46 47343.32 309807.99 1160.35 47345.29 309840.93 1157.99 47345.57 309845.57 1157.68 47345.88 309850.76 1157.17 47349.26 309907.65 1154.21 47349.58 309912.93 1153.52 47352.62 309962.12 1142.93 47352.92 309967.02 1141.91 47353.60 309977.95 1139.51 47353.91 309982.96 1138.07 47354.22 309987.90 1136.92 47354.52 309992.82 1135.95 47355.15 310002.85 1133.22 47355.49 310008.33 1132.10 47355.82 310013.78 1131.30 47356.12 310018.70 1130.50 47357.95 310048.76 1125.75 47358.25 310053.71 1125.22 47358.55 310058.63 1124.58 47359.01 310085.26 1121.57 47357.78 310066.16 1123.58 47349.39 309937.68 1147.59 47347.48 309908.58 1153.92 47346.87 309899.15 1154.80 47345.97 309885.05 1156.08 47344.76 309865.95 1156.91 47344.46 309861.31 1157.13 47342.09 309823.89 1158.29 47341.48 309814.54 1159.48 47341.14 309809.29 1160.61 47333.78 309692.92 1162.74 47332.08 309665.55 1160.87 47331.81 309661.07 1160.53 47331.25 309652.10 1160.08 47330.66 309642.65 1159.42 47330.39 309638.20 1158.88 47330.12 309633.77 1158.09 47329.57 309624.86 1157.11 47328.99 309615.45 1156.14 47327.29 309588.10 1154.23 47326.46 309574.71 1152.95 47326.19 309570.23 1152.64 47325.61 309560.86 1151.03 47325.03 309551.43 1150.15 47324.79 309547.48 1149.35 47324.24 309538.55 1148.44 47323.93 309533.56 1148.29 47323.06 309519.62 1147.50 47321.35 309492.22 1146.65 47319.34 309460.30 1146.42 47318.72 309450.34 1146.20 47318.43 309445.85 1146.15 47318.12 309440.87 1146.25 47317.58 309432.39 1146.44 47317.30 309427.91 1146.26 47316.99 309422.93 1146.27 47316.71 309418.45 1146.00 47316.17 309409.98 1146.16 47315.86 309405.00 1146.16 47315.58 309400.52 1146.08 47315.27 309395.54 1146.07 47314.99 309391.06 1145.84 47314.71 309386.58 1145.53 47314.11 309377.12 1145.44 47313.83 309372.63 1145.20 47313.53 309367.66 1144.62 47313.25 309363.17 1144.47 47313.00 309359.19 1144.15 47312.72 309354.70 1143.70 47312.41 309349.72 1143.31 47312.13 309345.23 1143.05 47311.82 309340.24 1142.84 47311.29 309331.77 1142.56 47311.01 309327.28 1142.50 47310.70 309322.29 1142.32 47310.39 309317.30 1142.15 47309.26 309299.35 1142.14 47308.94 309294.36 1142.00 47308.66 309289.87 1141.86 47308.37 309285.38 1142.19 47308.09 309280.90 1142.33 47307.80 309276.41 1142.38 47307.52 309271.93 1142.80 47307.20 309266.95 1142.98 47306.92 309262.46 1143.15 47306.60 309257.48 1143.41 47306.03 309248.51 1143.75 47305.75 309244.02 1143.71 47305.43 309239.03 1143.74 47305.15 309234.54 1143.99 47304.61 309226.06 1143.95 47304.29 309221.09 1144.37 47304.01 309216.58 1144.12 47303.45 309207.57 1143.83 47303.16 309203.09 1143.96 47302.88 309198.58 1143.93 47301.39 309175.12 1144.52 47301.11 309170.64 1144.80 47299.04 309138.27 1146.98 47298.75 309133.83 1147.77 47297.89 309120.36 1148.42 47296.97 309105.93 1149.55 47296.11 309092.49 1150.64 47295.21 309078.57 1151.78 47294.35 309065.14 1152.89 47294.03 309060.15 1153.27 47293.75 309055.68 1153.64 47292.88 309042.21 1154.52 47292.28 309032.74 1155.30 47291.99 309028.26 1155.49 47290.52 309005.33 1157.29 47290.23 309000.86 1157.70 47289.63 308991.37 1158.34 47289.34 308986.87 1158.60 47287.87 308963.85 1159.83 47287.59 308959.33 1160.02 47287.30 308954.83 1160.19 47286.73 308945.76 1160.47 47283.18 308889.65 1161.27 47277.26 308795.59 1163.52 47277.00 308791.51 1163.57 47276.71 308786.93 1163.76 47275.22 308763.35 1164.21 47273.12 308730.02 1165.33 47270.45 308687.62 1166.04 47270.13 308682.51 1166.25 47267.42 308639.49 1167.74 47266.33 308643.71 1167.79 47266.89 308653.00 1167.25 47267.20 308658.17 1166.98 47267.44 308662.34 1166.92 47272.17 308741.98 1165.29 47283.52 308933.23 1160.70 47283.82 308938.30 1160.69 47285.76 308970.93 1159.54 47286.03 308975.47 1159.32 47286.30 308979.97 1159.09 47289.89 309039.82 1154.82 47290.16 309044.26 1154.14 47291.54 309067.18 1152.55 47291.78 309071.16 1152.19 47292.34 309080.62 1151.52 47292.61 309085.10 1151.27 47293.48 309099.54 1150.17 47293.72 309103.52 1149.82 47294.28 309112.96 1149.07 47294.55 309117.45 1148.72 47295.09 309126.41 1148.08 47296.46 309149.31 1146.57 47296.76 309154.29 1146.15 47297.30 309163.24 1145.31 47298.40 309181.67 1144.26 47298.96 309191.16 1144.07 47299.75 309204.66 1144.29 47300.02 309209.16 1144.41 47301.11 309227.63 1144.41 47301.38 309232.13 1144.45 47301.67 309237.11 1144.25 47301.94 309241.60 1144.23 47302.20 309246.10 1144.39 47302.76 309255.55 1143.77 47303.57 309269.01 1143.31 47304.13 309278.47 1142.82 47304.66 309287.44 1142.57 47304.93 309291.93 1142.57 47305.19 309296.41 1142.45 47305.76 309305.88 1142.12 47306.02 309310.37 1142.01 47306.32 309315.36 1142.11 47307.89 309342.29 1143.29 47308.18 309347.27 1143.57 47308.44 309351.76 1144.25 47308.70 309356.24 1144.35 47308.96 309360.72 1144.53 47309.22 309365.21 1144.97 47309.48 309369.69 1145.32 47309.77 309374.67 1145.48 47310.03 309379.15 1145.68 47310.32 309384.13 1145.99 47310.59 309388.61 1145.91 47310.81 309392.59 1146.32 47311.08 309397.07 1146.62 47311.37 309402.04 1146.60 47311.63 309406.52 1146.68 47311.93 309411.50 1146.71 47312.19 309415.98 1146.86 47312.45 309420.46 1146.96 47312.98 309429.43 1146.89 47313.28 309434.41 1146.79 47313.54 309438.90 1146.80 47313.84 309443.89 1146.75 47314.10 309448.37 1146.75 47314.37 309452.87 1146.28 47314.63 309457.34 1146.74 47314.89 309461.81 1147.16 47318.43 309522.12 1148.06 47318.66 309526.09 1148.39 47318.93 309530.58 1148.40 47319.74 309544.51 1149.28 47320.02 309549.46 1150.07 47320.28 309553.95 1150.08 47320.57 309558.91 1150.63 47321.05 309567.32 1151.76 47321.33 309572.24 1152.79 47321.57 309576.68 1153.65 47321.84 309581.17 1153.67 47323.95 309617.47 1156.09 47325.80 309649.68 1159.43 47326.60 309663.57 1160.72 47327.65 309681.52 1161.61 47328.76 309700.49 1162.47 47329.03 309705.01 1162.49 47329.29 309709.55 1162.38 47331.48 309746.40 1161.63 47332.28 309760.04 1161.52 47332.56 309764.64 1161.15 47332.86 309769.70 1160.97 47333.13 309774.26 1161.04 47334.79 309802.22 1160.36 47339.62 309883.07 1155.68 47341.39 309912.36 1152.93 47342.88 309936.50 1148.16 47343.18 309941.35 1147.32 47344.12 309956.53 1144.10 47346.95 310002.14 1133.32 47349.71 310047.47 1126.25 47350.33 310057.81 1125.08 47351.85 310082.97 1121.95 47352.15 310087.92 1121.43 47349.78 310070.76 1123.28 47345.98 310012.24 1131.57 47345.66 310007.32 1132.41 47341.71 309947.52 1146.12 47336.75 309870.86 1156.26 47336.45 309866.24 1156.48 47334.94 309842.55 1157.48 47334.06 309828.70 1158.00 47333.44 309818.90 1158.69 47333.14 309814.26 1159.19 47329.61 309758.76 1160.97 47329.01 309749.15 1161.13 47328.43 309740.03 1161.42 47326.10 309703.21 1162.00 47325.50 309693.68 1161.85 47323.19 309656.74 1160.25 47322.36 309643.36 1158.79 47322.05 309638.40 1158.39 47321.78 309633.93 1158.02 47321.50 309629.47 1157.43 47321.23 309625.03 1156.81 47320.41 309611.65 1155.29 47319.81 309602.17 1155.06 47319.23 309592.72 1154.36 47318.40 309579.32 1153.22 47317.84 309570.37 1152.51 47317.29 309561.48 1151.17 47316.72 309552.08 1149.75 47316.44 309547.59 1149.55 47315.86 309538.14 1149.03 47315.55 309533.16 1148.75 47315.26 309528.65 1148.87 47314.42 309515.21 1148.25 47311.78 309473.31 1148.03 47310.90 309459.37 1147.82 47310.35 309450.42 1147.05 47310.06 309445.93 1147.26 47309.78 309441.44 1147.25 47309.50 309436.96 1147.31 47309.18 309431.97 1147.34 47308.90 309427.50 1147.03 47308.33 309418.52 1147.47 47308.05 309414.04 1147.47 47307.74 309409.07 1147.17 47307.18 309400.10 1147.12 47306.89 309395.62 1147.08 47306.61 309391.14 1146.89 47306.31 309386.17 1146.33 47306.03 309381.69 1146.12 47305.75 309377.21 1145.83 47305.47 309372.73 1145.29 47304.63 309359.27 1144.75 47304.32 309354.29 1144.35 47304.04 309349.81 1143.99 47303.77 309345.32 1143.77 47303.49 309340.83 1143.48 47303.18 309335.84 1143.15 47302.89 309331.36 1143.41 47302.61 309326.87 1142.80 47302.33 309322.38 1142.64 47302.05 309317.89 1142.50 47301.77 309313.40 1142.49 47301.48 309308.91 1142.42 47301.17 309303.92 1142.47 47300.89 309299.43 1142.58 47300.32 309290.46 1142.80 47300.00 309285.48 1142.87 47299.72 309280.99 1142.98 47299.40 309276.00 1143.18 47299.12 309271.52 1143.30 47298.83 309267.04 1143.72 47298.55 309262.55 1143.76 47298.23 309257.57 1144.12 47297.94 309253.09 1144.30 47297.66 309248.61 1144.56 47297.12 309240.13 1144.65 47296.80 309235.15 1144.79 47296.52 309230.64 1144.64 47296.21 309225.65 1144.56 47295.93 309221.16 1144.59 47295.64 309216.67 1144.82 47295.33 309211.67 1144.78 47295.04 309207.18 1144.73 47294.73 309202.18 1144.65 47294.45 309197.67 1144.47 47294.16 309193.18 1144.62 47293.88 309188.67 1144.48 47293.59 309184.19 1144.70 47293.31 309179.69 1144.73 47293.02 309175.20 1144.94 47292.74 309170.71 1145.12 47292.42 309165.73 1145.40 47292.14 309161.24 1145.56 47291.85 309156.76 1145.96 47291.24 309147.32 1146.81 47290.96 309142.82 1147.11 47290.67 309138.33 1147.41 47289.49 309119.90 1148.39 47288.31 309101.49 1150.09 47288.03 309097.02 1150.45 47287.13 309083.08 1151.56 47286.56 309074.14 1152.30 47285.09 309051.20 1153.74 47284.52 309042.23 1154.46 47284.23 309037.77 1154.97 47283.33 309023.86 1156.38 47282.76 309014.89 1156.96 47282.15 309005.41 1157.72 47281.86 309000.93 1158.16 47281.26 308991.43 1158.63 47280.43 308978.40 1159.27 47280.11 308973.40 1159.66 47279.82 308968.92 1159.88 47276.28 308912.99 1161.35 47273.63 308870.97 1162.15 47273.34 308866.41 1162.30 47272.73 308856.77 1162.61 47272.18 308848.13 1162.74 47271.86 308843.10 1163.19 47259.28 308644.08 1167.88 47258.68 308634.79 1168.49 47254.08 308562.30 1171.75 47254.97 308595.49 1170.14 47256.08 308614.23 1169.28 47260.76 308693.01 1166.40 47261.03 308697.68 1166.38 47263.57 308740.49 1165.54 47278.16 308986.89 1158.84 47278.70 308995.88 1158.28 47279.00 309000.86 1157.84 47280.37 309023.77 1156.10 47280.64 309028.25 1155.73 47281.17 309037.24 1155.26 47282.30 309056.14 1153.72 47283.11 309069.60 1152.82 47284.18 309087.49 1151.29 47286.11 309119.81 1148.73 47286.38 309124.28 1148.37 47286.68 309129.26 1148.11 47286.94 309133.75 1147.81 47288.58 309161.13 1146.20 47289.14 309170.58 1145.46 47289.41 309175.08 1145.54 47289.67 309179.56 1145.33 47289.94 309184.04 1144.97 47290.23 309189.04 1145.01 47290.50 309193.54 1145.12 47290.76 309198.02 1144.95 47291.02 309202.52 1145.04 47291.29 309207.02 1145.11 47291.55 309211.51 1145.14 47291.81 309216.01 1145.15 47292.08 309220.49 1145.21 47292.61 309229.46 1145.01 47292.90 309234.46 1145.22 47293.16 309238.95 1145.28 47293.43 309243.43 1145.07 47293.99 309252.88 1144.72 47295.12 309271.80 1143.72 47295.38 309276.28 1143.50 47295.65 309280.76 1143.22 47296.18 309289.72 1142.91 47296.48 309294.70 1142.77 47297.00 309303.68 1142.77 47297.53 309312.65 1142.89 47297.79 309317.13 1142.77 47298.09 309322.11 1142.80 47298.61 309331.09 1143.25 47298.87 309335.57 1143.58 47299.13 309340.05 1143.67 47299.42 309345.04 1143.92 47299.68 309349.52 1144.14 47299.94 309354.00 1144.28 47300.23 309358.98 1144.79 47300.77 309368.44 1145.47 47301.03 309372.92 1145.69 47301.29 309377.39 1146.28 47301.55 309381.87 1146.48 47301.81 309386.35 1146.89 47302.10 309391.32 1147.02 47302.36 309395.80 1147.11 47302.62 309400.27 1147.21 47302.88 309404.75 1147.45 47303.14 309409.22 1147.83 47303.40 309413.70 1147.92 47303.66 309418.17 1148.08 47303.96 309423.15 1148.07 47304.22 309427.64 1147.72 47304.48 309432.11 1148.00 47304.75 309436.59 1147.89 47305.31 309446.06 1147.65 47305.57 309450.54 1147.54 47305.86 309455.52 1147.68 47309.33 309514.80 1148.33 47309.63 309519.78 1148.44 47310.18 309529.25 1148.64 47310.70 309538.21 1149.06 47310.99 309543.18 1149.32 47311.19 309546.66 1149.64 47311.73 309556.09 1150.48 47312.49 309569.45 1152.14 47313.00 309578.34 1153.47 47313.55 309587.79 1154.05 47313.80 309592.25 1154.45 47315.42 309620.09 1155.99 47315.93 309629.04 1156.85 47316.15 309632.98 1157.53 47317.78 309661.27 1159.97 47321.26 309720.81 1161.55 47321.82 309730.37 1161.56 47322.66 309744.54 1161.03 47322.96 309749.59 1161.02 47323.74 309762.79 1160.44 47324.01 309767.36 1160.24 47324.28 309771.91 1160.25 47324.82 309781.10 1159.67 47325.12 309786.19 1159.53 47325.96 309800.42 1159.18 47326.24 309805.06 1158.76 47326.54 309810.12 1158.88 47327.11 309819.81 1158.63 47327.93 309833.65 1158.00 47332.17 309904.60 1153.19 47332.77 309914.57 1152.19 47333.34 309924.09 1150.94 47333.67 309929.42 1150.12 47335.21 309954.35 1144.32 47335.49 309958.79 1143.16 47335.82 309964.17 1142.28 47336.14 309969.20 1140.62 47336.44 309974.10 1139.61 47336.76 309979.14 1138.00 47337.06 309984.02 1137.17 47340.77 310044.75 1126.49 47341.07 310049.68 1125.80 47341.99 310064.92 1124.10 47342.07 310084.31 1122.31 47341.16 310070.10 1123.77 47338.96 310035.79 1127.62 47338.32 310025.94 1129.21 47328.80 309879.74 1155.38 47328.52 309875.13 1155.41 47327.91 309865.73 1156.40 47325.22 309823.10 1158.07 47324.67 309814.41 1158.30 47323.43 309794.97 1159.25 47323.15 309790.43 1159.10 47321.10 309757.93 1159.78 47320.78 309752.83 1160.17 47320.52 309748.78 1160.27 47315.02 309660.87 1159.33 47314.46 309651.86 1159.21 47311.90 309610.19 1155.12 47311.06 309596.73 1154.52 47310.79 309592.27 1154.08 47310.20 309582.81 1153.59 47309.93 309578.35 1153.14 47309.62 309573.38 1152.72 47309.11 309564.98 1151.48 47308.81 309560.02 1150.92 47308.26 309551.10 1149.84 47307.42 309537.63 1149.51 47307.12 309532.66 1149.07 47303.68 309477.80 1148.87 47302.22 309454.40 1148.13 47301.94 309449.92 1148.17 47301.35 309440.45 1148.27 47301.04 309435.47 1148.32 47300.75 309430.98 1148.59 47300.22 309422.51 1148.51 47299.35 309408.58 1148.24 47299.04 309403.61 1147.99 47298.76 309399.13 1147.92 47298.49 309394.65 1147.42 47297.04 309371.26 1146.17 47296.79 309367.28 1145.89 47296.49 309362.30 1145.24 47296.22 309357.82 1144.85 47295.91 309352.83 1144.49 47295.38 309344.36 1144.05 47295.10 309339.87 1143.86 47294.79 309334.89 1143.84 47294.52 309330.40 1143.39 47294.20 309325.41 1143.46 47293.92 309320.93 1143.27 47293.64 309316.44 1143.23 47293.12 309307.95 1142.83 47292.77 309302.47 1143.02 47292.49 309297.99 1143.03 47292.21 309293.50 1143.39 47291.92 309289.01 1143.35 47291.64 309284.53 1143.65 47291.36 309280.04 1143.66 47291.07 309275.57 1144.24 47290.76 309270.59 1144.41 47290.47 309266.10 1144.50 47290.19 309261.62 1144.81 47289.90 309257.14 1144.95 47289.62 309252.66 1145.30 47289.31 309247.68 1145.41 47288.99 309242.69 1145.53 47288.71 309238.21 1145.67 47288.43 309233.73 1145.79 47287.90 309225.23 1145.56 47287.58 309220.24 1145.68 47287.28 309215.25 1145.61 47286.99 309210.75 1145.41 47286.71 309206.23 1145.05 47286.43 309201.74 1145.08 47286.15 309197.23 1144.86 47285.84 309192.25 1145.00 47285.56 309187.75 1144.99 47285.24 309182.76 1145.18 47284.40 309169.29 1145.70 47284.08 309164.30 1145.89 47283.22 309150.87 1146.90 47282.68 309142.40 1147.36 47280.03 309100.56 1150.18 47279.74 309096.08 1150.57 47278.86 309082.14 1151.89 47278.00 309068.75 1153.06 47277.68 309063.76 1153.42 47276.80 309049.81 1154.45 47275.08 309022.96 1156.89 47273.02 308990.52 1158.96 47271.85 308972.02 1160.10 47271.25 308962.49 1160.62 47270.68 308953.44 1160.83 47269.22 308930.29 1161.53 47268.94 308925.71 1161.41 47268.37 308916.60 1161.41 47267.77 308907.01 1161.70 47266.91 308893.36 1162.02 47266.33 308884.25 1162.23 47265.16 308865.52 1162.72 47264.87 308860.96 1162.88 47264.26 308851.32 1163.20 47263.98 308846.77 1163.42 47263.69 308842.21 1163.63 47252.70 308666.93 1166.96 47246.64 308570.65 1171.02 47249.70 308644.41 1167.85 47268.57 308966.56 1160.52 47269.34 308979.57 1159.79 47269.63 308984.55 1159.47 47270.72 309003.03 1158.24 47270.99 309007.50 1157.77 47271.29 309012.50 1157.51 47271.55 309016.94 1156.82 47271.85 309021.94 1156.58 47272.35 309030.43 1156.21 47273.17 309044.35 1154.99 47275.09 309076.69 1152.49 47275.88 309090.10 1151.34 47276.15 309094.57 1150.84 47277.77 309121.93 1148.83 47278.06 309126.90 1148.27 47278.59 309135.87 1147.84 47279.68 309154.27 1146.49 47279.98 309159.25 1146.19 47281.84 309191.18 1145.38 47282.33 309199.67 1145.45 47282.62 309204.69 1145.98 47282.91 309209.68 1145.99 47283.20 309214.67 1145.97 47283.69 309223.16 1146.27 47283.95 309227.66 1146.47 47284.24 309232.64 1146.52 47284.50 309237.13 1146.44 47284.76 309241.61 1146.46 47285.06 309246.59 1146.24 47285.58 309255.55 1146.12 47285.81 309259.52 1145.69 47286.14 309265.00 1145.49 47286.66 309273.95 1145.03 47286.93 309278.43 1144.52 47287.19 309282.90 1144.21 47287.46 309287.38 1143.97 47287.75 309292.36 1143.77 47288.01 309296.84 1143.74 47288.30 309301.82 1143.75 47288.53 309305.81 1143.45 47288.80 309310.29 1143.31 47289.06 309314.78 1143.55 47289.32 309319.26 1143.52 47289.61 309324.24 1143.50 47289.90 309329.23 1143.45 47290.16 309333.71 1143.78 47290.67 309342.68 1144.00 47290.93 309347.16 1144.31 47291.22 309352.14 1144.53 47291.47 309356.62 1144.77 47291.73 309361.10 1145.17 47291.98 309365.58 1145.81 47292.23 309370.06 1146.35 47292.49 309374.54 1146.55 47292.77 309379.51 1146.90 47293.03 309383.99 1147.25 47293.29 309388.46 1147.47 47293.54 309392.94 1147.49 47293.80 309397.41 1147.88 47294.05 309401.88 1148.54 47294.34 309406.85 1148.50 47294.63 309411.82 1148.76 47294.89 309416.30 1148.82 47295.14 309420.77 1149.05 47295.40 309425.24 1149.29 47295.66 309429.73 1149.14 47296.22 309439.19 1148.68 47296.48 309443.67 1148.65 47296.99 309452.61 1149.37 47298.35 309476.00 1149.54 47301.27 309526.34 1149.47 47301.53 309530.82 1149.74 47302.34 309544.78 1150.00 47302.62 309549.75 1150.26 47302.88 309554.23 1150.41 47303.14 309558.72 1150.46 47303.39 309563.18 1151.10 47304.43 309581.49 1153.27 47307.27 309631.24 1156.19 47313.40 309737.70 1160.52 47313.66 309742.23 1160.59 47313.92 309746.76 1160.64 47314.76 309761.02 1159.70 47315.02 309765.55 1159.84 47315.30 309770.18 1159.24 47315.84 309779.34 1158.88 47316.41 309789.04 1158.40 47320.55 309859.72 1155.56 47321.41 309874.25 1154.39 47322.83 309898.19 1152.55 47323.10 309902.84 1152.43 47323.65 309912.25 1151.68 47325.12 309936.65 1148.29 47326.04 309951.81 1145.03 47326.39 309957.35 1143.36 47327.00 309967.25 1140.74 47327.32 309972.31 1138.99 47327.62 309977.26 1137.74 47328.86 309997.50 1133.63 47329.78 310012.75 1130.96 47333.09 310067.85 1123.62 47332.60 310079.09 1122.47 47331.38 310059.94 1124.74 47330.41 310044.66 1126.59 47329.79 310034.90 1127.64 47329.51 310030.50 1128.44 47326.63 309986.00 1137.16 47322.18 309917.18 1151.26 47321.58 309907.76 1151.99 47320.69 309893.66 1153.10 47320.39 309888.93 1153.69 47319.78 309879.13 1153.94 47319.19 309869.76 1154.75 47318.32 309856.17 1156.36 47318.00 309851.03 1156.58 47317.39 309841.27 1156.91 47317.10 309836.63 1157.20 47316.53 309827.46 1157.19 47316.25 309822.90 1157.04 47315.67 309813.67 1157.49 47315.07 309803.98 1157.70 47314.78 309799.36 1158.04 47307.81 309687.52 1160.18 47307.01 309674.52 1159.76 47305.86 309655.60 1158.42 47305.59 309651.14 1157.99 47305.05 309642.21 1157.13 47303.65 309619.33 1155.53 47301.94 309591.42 1154.39 47301.67 309586.96 1153.87 47301.40 309582.48 1153.61 47300.86 309573.55 1152.76 47300.59 309569.11 1152.09 47300.29 309564.15 1151.50 47299.75 309555.21 1150.73 47298.89 309541.26 1150.26 47298.62 309536.79 1149.91 47295.76 309490.84 1151.29 47293.76 309458.49 1150.86 47292.37 309435.65 1148.97 47290.96 309412.75 1149.17 47290.41 309403.80 1148.90 47290.11 309398.84 1148.20 47289.56 309389.88 1148.01 47289.26 309384.91 1147.53 47288.98 309380.43 1147.22 47288.71 309375.95 1146.85 47287.87 309362.02 1145.47 47287.60 309357.54 1145.23 47286.77 309344.09 1144.52 47286.19 309334.62 1144.20 47285.92 309330.13 1144.01 47284.78 309311.69 1143.72 47284.50 309307.21 1143.92 47284.23 309302.72 1143.91 47283.95 309298.24 1143.98 47283.64 309293.25 1144.17 47283.36 309288.77 1144.35 47283.08 309284.29 1144.58 47282.79 309279.82 1144.98 47282.51 309275.34 1145.16 47282.24 309270.86 1145.28 47281.95 309266.38 1145.61 47281.67 309261.90 1145.94 47281.36 309256.92 1146.11 47281.08 309252.44 1146.33 47280.78 309247.46 1146.24 47280.50 309242.98 1146.51 47280.22 309238.50 1146.78 47279.91 309233.52 1146.85 47279.63 309229.03 1146.90 47278.77 309215.05 1146.52 47278.49 309210.57 1146.64 47278.22 309206.05 1146.27 47277.94 309201.56 1146.09 47277.39 309192.54 1145.88 47277.08 309187.55 1145.69 47276.80 309183.05 1145.66 47276.52 309178.56 1145.89 47276.24 309174.07 1146.03 47275.93 309169.09 1146.21 47275.66 309164.60 1146.34 47275.38 309160.11 1146.50 47275.06 309155.13 1146.87 47273.91 309136.70 1147.92 47273.07 309123.26 1148.90 47272.79 309118.78 1149.27 47272.22 309109.82 1149.88 47271.66 309100.88 1150.65 47270.19 309077.48 1152.38 47269.63 309068.56 1153.36 47267.32 309031.67 1155.75 47265.85 309008.28 1157.82 47265.00 308994.84 1158.98 47264.75 308990.83 1159.12 47264.47 308986.33 1159.52 47264.16 308981.35 1159.84 47263.87 308976.85 1160.14 47263.59 308972.34 1160.42 47263.28 308967.34 1160.70 47262.09 308948.28 1161.42 47261.00 308930.63 1161.72 47260.44 308921.56 1162.00 47259.84 308911.95 1162.01 47259.56 308907.36 1162.08 47257.21 308869.45 1162.96 47256.64 308860.33 1163.26 47248.51 308728.93 1165.89 47247.64 308714.88 1165.58 47247.01 308704.58 1165.95 47243.47 308670.39 1166.97 47254.67 308862.84 1163.56 47260.08 308955.75 1161.41 47263.57 309015.17 1157.43 47263.86 309020.16 1157.14 47264.13 309024.64 1156.81 47265.22 309043.03 1155.04 47266.30 309061.48 1154.01 47266.56 309065.98 1153.68 47267.12 309075.42 1152.95 47267.65 309084.37 1152.17 47269.52 309116.17 1149.58 47270.60 309134.60 1148.35 47272.47 309167.00 1147.10 47272.74 309171.48 1146.79 47272.99 309175.97 1146.71 47273.28 309180.96 1146.74 47273.54 309185.43 1146.28 47275.40 309217.90 1146.95 47275.65 309222.38 1147.00 47276.16 309231.37 1147.37 47276.68 309240.33 1147.07 47277.51 309254.78 1147.10 47277.77 309259.24 1146.53 47278.03 309263.71 1146.25 47278.29 309268.19 1145.99 47278.55 309272.67 1145.89 47278.81 309277.14 1145.44 47279.34 309286.09 1144.84 47279.59 309290.56 1144.62 47279.88 309295.54 1144.43 47280.14 309300.02 1144.29 47280.94 309313.97 1143.99 47281.21 309318.45 1143.70 47281.71 309327.41 1143.84 47282.51 309341.36 1144.27 47282.76 309345.84 1144.58 47283.02 309350.32 1144.57 47283.27 309354.80 1144.83 47283.55 309359.78 1145.50 47283.80 309364.26 1145.90 47284.05 309368.74 1146.41 47284.30 309373.21 1146.93 47284.58 309378.19 1147.26 47284.83 309382.66 1147.63 47285.08 309387.13 1148.18 47285.33 309391.61 1148.26 47285.58 309396.08 1148.59 47285.84 309400.55 1148.85 47286.11 309405.52 1149.33 47286.37 309409.99 1149.61 47286.62 309414.46 1149.87 47286.88 309418.93 1149.83 47287.16 309423.91 1149.85 47287.42 309428.38 1149.96 47287.67 309432.85 1150.05 47288.21 309442.30 1150.19 47288.74 309451.73 1150.69 47288.99 309456.19 1151.36 47290.05 309474.60 1151.32 47290.80 309487.99 1152.37 47292.41 309515.93 1151.30 47294.26 309547.90 1150.40 47294.79 309557.36 1150.78 47295.05 309561.84 1151.03 47295.32 309566.77 1151.82 47296.06 309580.14 1153.36 47296.31 309584.60 1153.81 47296.57 309589.09 1153.87 47296.82 309593.55 1154.34 47299.40 309639.35 1156.53 47304.39 309727.34 1159.91 47304.92 309736.44 1159.61 47305.19 309741.03 1159.23 47305.72 309750.19 1158.65 47305.98 309754.75 1158.55 47306.26 309759.77 1158.78 47306.53 309764.35 1158.57 47306.80 309768.96 1158.10 47307.07 309773.57 1157.90 47307.33 309778.10 1157.89 47307.86 309787.29 1157.36 47308.12 309791.86 1157.39 47310.03 309825.05 1156.25 47310.62 309835.24 1156.41 47311.42 309849.06 1155.93 47314.76 309906.35 1150.84 47316.18 309930.52 1148.51 47316.47 309935.34 1147.63 47317.34 309949.87 1144.92 47317.67 309955.37 1143.44 47317.98 309960.38 1141.80 47319.51 309985.56 1136.11 47321.31 310015.67 1130.21 47321.92 310025.94 1129.08 47322.82 310041.23 1126.84 47324.62 310071.73 1123.39 47325.20 310081.58 1122.27 47321.54 310044.69 1126.57 47319.37 310010.42 1130.92 47316.52 309966.45 1140.81 47315.22 309946.26 1145.44 47314.87 309940.88 1146.39 47313.94 309926.41 1148.93 47313.65 309921.73 1149.08 47313.05 309912.25 1150.01 47312.49 309903.39 1150.56 47311.60 309889.19 1152.22 47310.98 309879.31 1152.91 47310.39 309869.95 1153.41 47310.10 309865.29 1153.91 47309.47 309855.34 1155.17 47309.14 309850.16 1155.57 47308.28 309836.26 1156.13 47306.84 309813.23 1156.97 47306.56 309808.65 1156.94 47304.80 309780.18 1157.26 47299.32 309692.06 1159.53 47298.77 309683.04 1159.35 47298.22 309674.06 1158.80 47297.67 309665.10 1158.09 47297.37 309660.14 1157.63 47295.98 309637.23 1155.99 47294.30 309609.78 1155.02 47293.99 309604.79 1154.91 47292.33 309577.45 1152.74 47292.06 309572.97 1152.50 47291.79 309568.50 1152.14 47290.67 309550.11 1150.73 47288.38 309513.14 1151.23 47286.67 309485.67 1152.35 47286.41 309481.23 1151.39 47285.85 309472.25 1151.64 47285.27 309462.79 1151.73 47284.11 309443.89 1151.31 47283.28 309430.47 1150.79 47283.01 309425.99 1150.68 47282.76 309422.01 1150.42 47282.46 309417.04 1150.14 47282.16 309412.07 1149.97 47281.62 309403.12 1149.12 47281.32 309398.15 1148.64 47281.05 309393.67 1148.44 47280.77 309389.20 1148.19 47280.47 309384.22 1147.87 47280.20 309379.74 1147.60 47279.93 309375.26 1147.14 47279.66 309370.79 1146.45 47279.39 309366.31 1146.13 47279.11 309361.82 1146.02 47278.84 309357.34 1145.45 47278.57 309352.85 1145.25 47278.29 309348.37 1145.06 47277.99 309343.39 1144.88 47277.72 309338.90 1144.67 47277.41 309333.91 1144.56 47276.86 309324.94 1144.44 47276.31 309315.96 1144.22 47276.03 309311.48 1144.36 47275.75 309306.99 1144.38 47275.48 309302.51 1144.39 47274.91 309293.54 1144.86 47274.60 309288.56 1145.13 47274.29 309283.58 1145.41 47274.02 309279.10 1145.58 47273.74 309274.62 1145.70 47273.46 309270.15 1146.29 47273.17 309265.67 1146.55 47272.89 309261.19 1146.72 47272.59 309256.21 1146.92 47272.31 309251.73 1147.14 47272.03 309247.25 1147.49 47271.45 309237.78 1147.59 47271.17 309233.31 1147.84 47270.87 309228.31 1147.62 47269.78 309210.31 1146.81 47269.50 309205.82 1146.84 47269.23 309201.31 1146.68 47268.92 309196.31 1146.57 47268.62 309191.31 1146.50 47268.04 309181.83 1146.68 47267.49 309172.84 1146.80 47266.96 309164.36 1147.11 47266.69 309159.86 1147.21 47265.80 309145.41 1147.98 47265.52 309140.93 1148.30 47265.21 309135.95 1148.57 47264.66 309126.96 1148.96 47262.37 309090.14 1151.87 47259.80 309048.87 1155.52 47258.68 309030.89 1156.44 47258.41 309026.38 1156.61 47257.26 309008.01 1158.36 47256.95 309002.98 1158.62 47256.39 308993.97 1159.07 47255.83 308985.02 1159.97 47255.55 308980.53 1160.25 47254.97 308971.05 1160.82 47254.69 308966.54 1161.08 47254.41 308962.02 1161.31 47254.10 308957.00 1161.64 47253.85 308952.97 1161.70 47252.99 308938.84 1161.81 47252.71 308934.32 1162.03 47251.25 308910.61 1162.42 47251.01 308906.54 1162.47 47246.68 308836.14 1164.53 47249.35 308916.02 1162.41 47249.58 308920.04 1162.24 47254.15 308998.77 1158.88 47255.22 309017.21 1157.64 47255.48 309021.72 1157.48 47255.74 309026.21 1157.23 47257.34 309053.55 1154.84 47257.92 309063.50 1154.14 47259.23 309085.88 1152.37 47260.05 309099.74 1150.63 47260.31 309104.21 1150.27 47260.57 309108.75 1150.64 47261.38 309122.64 1149.18 47261.64 309127.16 1149.45 47264.30 309172.93 1146.44 47264.56 309177.44 1146.72 47265.10 309186.92 1146.56 47266.70 309214.89 1147.25 47266.95 309219.39 1147.37 47267.21 309223.88 1147.46 47268.26 309242.32 1147.75 47268.78 309251.28 1147.59 47269.03 309255.77 1147.56 47269.33 309260.73 1147.30 47269.58 309265.21 1147.10 47269.87 309270.18 1146.75 47270.13 309274.65 1146.33 47270.39 309279.13 1146.08 47270.65 309283.60 1145.74 47271.21 309293.05 1145.13 47271.95 309305.99 1144.67 47273.04 309324.91 1144.76 47273.29 309329.39 1144.64 47273.54 309333.88 1144.93 47274.08 309343.34 1145.28 47274.34 309347.82 1145.33 47274.85 309356.78 1145.72 47275.10 309361.26 1145.73 47275.38 309366.23 1146.47 47275.63 309370.71 1146.75 47275.88 309375.18 1146.95 47276.13 309379.66 1147.34 47276.39 309384.14 1147.58 47276.63 309388.61 1148.12 47277.17 309398.05 1148.45 47277.95 309411.95 1150.10 47278.47 309421.38 1150.87 47278.72 309425.84 1151.53 47280.79 309462.12 1151.97 47281.07 309467.07 1152.52 47281.34 309472.02 1153.11 47281.84 309480.51 1152.26 47282.10 309485.00 1152.09 47286.33 309558.80 1151.31 47286.58 309563.26 1151.85 47286.84 309567.75 1151.89 47287.86 309586.10 1153.59 47291.48 309650.38 1156.64 47294.80 309709.78 1159.61 47296.16 309733.55 1158.85 47296.72 309743.22 1158.22 47296.98 309747.77 1158.10 47298.32 309771.17 1157.07 47298.59 309775.83 1156.39 47299.11 309784.91 1156.66 47299.37 309789.52 1156.46 47299.62 309794.05 1156.57 47301.52 309827.20 1155.74 47310.34 309978.13 1137.17 47312.42 310013.14 1130.39 47313.89 310038.19 1126.85 47314.17 310043.01 1126.59 47316.27 310078.99 1122.55 47313.98 310063.15 1123.87 47313.06 310048.43 1125.58 47311.24 310019.53 1129.50 47310.29 310004.40 1131.31 47309.98 309999.54 1131.91 47307.75 309964.83 1140.22 47307.42 309959.84 1141.68 47307.11 309954.98 1142.59 47306.45 309944.67 1144.76 47305.58 309930.79 1146.80 47305.29 309926.09 1147.07 47304.99 309921.34 1147.47 47304.67 309916.15 1147.92 47304.37 309911.35 1148.35 47304.08 309906.67 1148.73 47303.79 309902.00 1148.91 47303.53 309897.84 1149.10 47303.20 309892.58 1149.65 47302.92 309887.93 1149.97 47302.59 309882.72 1150.21 47302.03 309873.78 1151.40 47300.52 309849.72 1154.35 47300.23 309845.07 1154.66 47299.94 309840.38 1155.23 47299.64 309835.68 1155.84 47299.37 309831.17 1155.40 47298.77 309821.45 1155.67 47297.39 309799.01 1156.06 47295.65 309770.56 1156.34 47295.36 309765.95 1156.71 47295.05 309760.84 1156.94 47293.04 309728.30 1158.69 47292.17 309714.14 1159.18 47291.92 309710.12 1159.08 47291.03 309695.56 1158.71 47290.46 309686.05 1158.59 47290.21 309682.04 1158.50 47289.67 309673.07 1157.83 47289.40 309668.58 1157.50 47288.84 309659.14 1156.76 47288.02 309645.66 1156.16 47287.72 309640.67 1155.96 47286.29 309617.18 1155.38 47286.05 309613.20 1155.09 47285.78 309608.72 1154.92 47284.94 309594.76 1154.29 47284.67 309590.29 1153.99 47284.12 309581.31 1153.76 47283.85 309576.79 1153.97 47281.64 309540.05 1150.99 47280.78 309526.05 1151.34 47279.94 309512.54 1152.25 47279.66 309508.03 1152.63 47278.23 309484.62 1152.79 47275.74 309443.81 1152.75 47275.14 309433.88 1152.17 47274.84 309428.91 1152.23 47274.59 309424.92 1152.65 47272.66 309392.64 1150.21 47272.41 309388.18 1148.61 47270.74 309360.32 1146.25 47269.38 309337.91 1145.17 47269.11 309333.42 1145.29 47268.81 309328.44 1145.13 47268.54 309323.96 1145.21 47268.26 309319.47 1145.19 47267.96 309314.49 1145.39 47267.72 309310.50 1144.92 47267.44 309306.01 1144.92 47267.14 309301.04 1145.24 47266.86 309296.55 1145.23 47266.55 309291.58 1145.75 47266.28 309287.10 1145.95 47265.97 309282.12 1146.33 47265.69 309277.65 1146.61 47265.44 309273.67 1146.98 47265.16 309269.20 1147.53 47264.89 309264.73 1147.70 47264.61 309260.25 1148.01 47264.31 309255.27 1148.17 47264.03 309250.80 1148.39 47263.73 309245.81 1148.24 47263.45 309241.33 1148.25 47263.19 309236.82 1147.74 47262.91 309232.35 1148.15 47262.64 309227.85 1148.06 47262.34 309222.87 1147.90 47261.82 309214.37 1147.61 47261.49 309208.88 1147.45 47261.22 309204.37 1147.22 47260.94 309199.87 1147.09 47259.85 309181.89 1147.01 47259.55 309176.89 1146.95 47259.24 309171.89 1147.00 47258.96 309167.41 1147.15 47258.11 309153.45 1147.88 47256.42 309126.06 1149.47 47255.86 309117.09 1149.95 47255.03 309103.69 1151.41 47254.14 309089.23 1152.16 47251.58 309047.95 1155.60 47246.18 308960.63 1161.65 47243.34 308914.30 1162.66 47239.69 308854.56 1164.11 47239.14 308845.41 1164.23 47238.82 308840.37 1164.59 47242.01 308936.86 1162.54 47245.98 309006.38 1158.76 47246.78 309020.34 1157.81 47247.55 309033.79 1156.81 47247.81 309038.24 1156.49 47249.12 309061.11 1154.37 47249.90 309074.51 1153.11 47250.12 309078.49 1152.77 47251.20 309097.44 1151.92 47252.01 309111.34 1150.73 47252.26 309115.82 1150.42 47252.80 309125.28 1149.80 47253.31 309134.21 1149.08 47254.62 309157.10 1147.60 47254.91 309162.09 1147.43 47256.43 309189.02 1146.87 47256.71 309194.02 1147.08 47257.21 309203.03 1147.62 47257.46 309207.52 1147.68 47257.71 309212.02 1147.83 47257.99 309217.01 1148.02 47258.27 309222.00 1148.14 47258.52 309226.49 1148.21 47258.77 309230.98 1148.41 47259.02 309235.47 1148.65 47259.30 309240.46 1148.87 47259.55 309244.95 1149.03 47259.80 309249.43 1149.06 47260.05 309253.91 1149.04 47260.31 309258.38 1148.66 47260.59 309263.34 1148.07 47260.85 309267.81 1147.87 47261.10 309272.28 1147.61 47261.39 309277.25 1147.38 47261.64 309281.72 1146.94 47261.90 309286.19 1146.63 47262.41 309295.14 1146.08 47262.69 309300.12 1146.01 47262.94 309304.60 1146.00 47263.46 309313.55 1145.30 47263.71 309318.03 1144.98 47263.97 309322.50 1144.80 47264.25 309327.48 1144.72 47264.49 309331.97 1145.30 47264.74 309336.45 1145.44 47264.99 309340.93 1145.97 47266.04 309359.85 1146.41 47267.78 309391.64 1150.35 47268.03 309396.11 1150.71 47268.79 309410.01 1151.70 47269.78 309427.87 1152.99 47270.05 309432.83 1153.35 47270.34 309437.81 1152.93 47270.84 309446.75 1153.07 47273.89 309501.41 1154.05 47276.50 309547.35 1152.15 47277.53 309565.79 1152.48 47280.31 309616.02 1155.40 47280.56 309620.53 1155.31 47281.10 309630.03 1155.34 47281.60 309639.05 1155.33 47282.10 309648.00 1155.96 47284.14 309684.89 1158.02 47288.36 309759.64 1156.53 47288.87 309768.78 1156.30 47289.68 309783.02 1155.86 47289.94 309787.62 1155.58 47290.73 309801.78 1155.90 47292.06 309825.32 1154.95 47294.54 309868.45 1150.59 47295.08 309877.84 1149.70 47295.64 309887.36 1148.14 47296.19 309897.21 1147.72 47297.81 309925.45 1145.68 47299.22 309949.91 1142.52 47300.75 309975.58 1136.65 47304.84 310045.77 1125.78 47305.52 310076.93 1122.11 47305.22 310072.10 1122.60 47304.92 310067.19 1123.11 47304.62 310062.30 1123.49 47302.20 310023.04 1128.58 47300.70 309998.73 1131.50 47297.60 309949.50 1142.23 47297.00 309939.88 1143.66 47295.86 309921.36 1145.68 47295.58 309916.69 1145.81 47295.26 309911.45 1146.24 47295.00 309907.20 1146.86 47294.72 309902.56 1146.89 47294.43 309897.82 1147.43 47294.11 309892.63 1147.63 47293.84 309888.02 1147.55 47293.54 309883.22 1148.51 47292.96 309873.81 1149.41 47292.66 309869.05 1150.26 47292.04 309859.05 1151.80 47291.46 309849.60 1153.24 47290.32 309831.01 1154.51 47287.75 309788.20 1155.10 47285.50 309751.06 1156.34 47283.27 309714.06 1157.76 47282.15 309695.43 1157.75 47281.88 309690.92 1157.79 47281.62 309686.46 1157.24 47281.34 309681.89 1157.61 47281.05 309676.94 1157.02 47280.51 309667.91 1156.95 47279.98 309658.96 1156.20 47279.69 309653.96 1156.04 47275.86 309589.61 1153.59 47275.33 309580.61 1153.60 47274.51 309566.73 1152.22 47273.93 309557.20 1152.92 47272.57 309534.28 1152.36 47270.94 309507.31 1153.41 47270.38 309498.29 1154.68 47270.09 309493.32 1154.51 47269.81 309488.84 1154.69 47269.59 309484.91 1153.62 47269.30 309479.95 1153.24 47269.03 309475.46 1153.47 47268.47 309466.03 1152.93 47267.88 309456.52 1154.62 47267.62 309452.07 1154.17 47267.07 309442.64 1153.60 47266.80 309438.17 1153.53 47266.24 309428.73 1153.37 47265.71 309419.80 1152.66 47264.12 309392.50 1150.01 47262.28 309361.19 1146.81 47260.33 309328.33 1146.09 47260.06 309323.85 1146.30 47259.78 309318.86 1145.47 47258.15 309291.99 1146.70 47257.85 309287.02 1146.85 47257.59 309282.53 1146.76 47257.31 309278.07 1147.43 47257.01 309273.10 1147.66 47256.73 309268.63 1148.24 47256.46 309264.16 1148.61 47256.19 309259.69 1148.98 47255.11 309241.79 1149.55 47254.84 309237.30 1149.37 47254.58 309232.81 1149.22 47254.29 309227.80 1148.65 47254.02 309223.32 1148.62 47253.75 309218.82 1148.43 47253.46 309213.82 1148.07 47253.17 309208.82 1148.05 47252.90 309204.33 1147.95 47252.63 309199.81 1147.37 47252.36 309195.34 1147.71 47252.07 309190.34 1147.49 47251.80 309185.82 1147.12 47251.53 309181.34 1147.22 47251.24 309176.35 1147.32 47251.00 309172.34 1147.21 47250.73 309167.86 1147.36 47250.42 309162.89 1147.75 47250.15 309158.40 1147.98 47249.31 309144.42 1148.20 47249.04 309139.96 1148.72 47248.77 309135.49 1149.20 47248.50 309131.00 1149.30 47248.20 309126.00 1149.39 47247.35 309112.10 1150.64 47247.08 309107.64 1151.21 47246.54 309098.68 1151.76 47245.42 309080.28 1153.24 47242.67 309035.01 1156.90 47240.13 308993.17 1159.95 47239.86 308988.69 1160.35 47237.65 308952.14 1162.12 47234.61 308901.20 1163.10 47232.91 308872.92 1164.04 47232.33 308863.29 1164.26 47232.03 308858.24 1164.49 47231.75 308853.67 1164.61 47230.69 308835.88 1164.91 47228.71 308802.73 1165.44 47228.41 308797.61 1165.45 47227.28 308778.63 1165.52 47215.32 308578.00 1168.23 47214.23 308579.52 1167.93 47216.83 308626.24 1167.07 47223.42 308744.61 1165.43 47229.42 308852.61 1164.30 47233.02 308917.39 1162.91 47233.27 308921.96 1162.84 47235.09 308954.72 1162.43 47236.10 308972.73 1161.31 47236.38 308977.70 1160.94 47237.95 309005.65 1159.21 47238.43 309014.12 1158.45 47238.68 309018.64 1158.42 47239.21 309028.10 1157.56 47239.49 309033.06 1157.19 47239.97 309041.52 1156.49 47240.25 309046.48 1156.07 47240.81 309056.44 1155.22 47242.04 309078.34 1153.69 47243.33 309101.25 1152.26 47245.17 309134.05 1149.56 47247.18 309169.90 1147.73 47247.70 309179.40 1147.77 47247.98 309184.38 1147.67 47248.25 309189.39 1147.81 47248.72 309197.88 1147.97 47249.48 309211.87 1148.43 47249.73 309216.37 1148.74 47249.97 309220.88 1149.22 47250.21 309225.37 1149.41 47250.49 309230.36 1149.36 47251.47 309248.29 1149.48 47251.75 309253.27 1149.46 47252.02 309258.24 1149.39 47253.54 309285.05 1146.57 47253.78 309289.54 1146.86 47257.81 309362.72 1147.11 47259.57 309395.52 1150.77 47260.54 309413.86 1153.39 47260.79 309418.34 1153.16 47261.00 309422.31 1153.58 47261.24 309426.78 1153.59 47261.52 309431.75 1153.39 47263.79 309473.01 1153.70 47264.59 309487.45 1153.34 47265.04 309495.88 1154.01 47265.85 309510.37 1153.14 47267.09 309532.81 1152.89 47269.35 309574.19 1153.46 47270.36 309592.65 1153.77 47273.10 309643.03 1155.65 47278.96 309749.68 1155.87 47279.72 309763.39 1155.46 47281.30 309791.92 1154.45 47281.58 309797.00 1154.45 47281.82 309801.52 1154.78 47282.05 309805.62 1154.56 47282.31 309810.28 1154.05 47282.56 309814.83 1154.24 47282.83 309819.91 1154.29 47283.12 309825.02 1154.19 47283.38 309829.69 1153.71 47283.61 309833.84 1153.27 47283.87 309838.45 1153.17 47284.17 309843.71 1152.25 47284.46 309848.90 1151.74 47285.56 309868.25 1149.40 47286.64 309887.25 1146.55 47287.47 309901.94 1145.08 47288.28 309916.55 1144.29 47288.55 309921.30 1143.77 47288.81 309926.01 1143.48 47289.33 309935.41 1143.08 47291.62 309975.34 1136.04 47291.90 309980.16 1135.45 47296.45 310060.18 1123.70 47297.07 310071.06 1122.81 47295.83 310073.21 1122.32 47292.59 310019.80 1128.70 47291.11 309995.44 1132.01 47290.17 309980.12 1135.03 47287.50 309936.46 1142.28 47286.96 309927.51 1143.01 47286.68 309922.83 1143.10 47286.37 309917.64 1143.22 47286.09 309912.89 1143.75 47285.80 309908.14 1144.24 47285.54 309903.91 1144.81 47285.26 309899.17 1145.35 47284.94 309893.93 1145.81 47284.67 309889.26 1145.95 47283.84 309875.59 1147.63 47283.54 309870.79 1148.64 47283.21 309865.48 1149.67 47282.93 309860.78 1150.15 47282.62 309855.58 1150.61 47281.46 309836.31 1152.71 47279.26 309799.43 1153.99 47278.42 309785.17 1154.26 47277.03 309761.74 1155.07 47274.82 309724.65 1156.53 47274.26 309715.05 1156.74 47273.69 309705.45 1156.98 47272.89 309691.88 1156.67 47272.63 309687.36 1156.54 47272.07 309677.87 1156.25 47271.83 309673.83 1156.37 47271.02 309659.85 1155.69 47269.66 309636.80 1155.49 47269.38 309631.82 1155.17 47268.32 309613.79 1155.18 47268.05 309609.31 1154.95 47266.69 309585.90 1153.78 47262.67 309517.54 1153.60 47262.11 309508.04 1154.23 47261.85 309503.57 1154.00 47260.77 309485.15 1153.96 47260.24 309476.19 1154.06 47259.96 309471.69 1154.66 47259.68 309466.74 1154.01 47259.40 309461.79 1153.23 47258.90 309453.31 1153.88 47258.60 309448.34 1153.91 47258.34 309443.87 1153.80 47257.79 309434.42 1153.75 47257.26 309425.47 1153.91 47256.97 309420.50 1153.89 47256.75 309416.54 1153.05 47255.97 309403.14 1151.75 47255.69 309398.18 1151.17 47255.41 309393.22 1150.51 47254.11 309370.35 1147.40 47253.58 309361.39 1147.37 47249.27 309288.23 1148.69 47247.09 309251.43 1150.22 47246.83 309246.94 1149.99 47246.56 309242.47 1150.19 47245.73 309227.98 1149.30 47245.23 309219.48 1148.87 47244.68 309210.00 1148.66 47244.42 309205.49 1148.23 47244.13 309200.50 1148.29 47243.05 309182.02 1148.11 47242.78 309177.52 1148.02 47242.26 309168.54 1148.25 47241.99 309164.05 1148.47 47241.69 309159.06 1148.61 47241.43 309154.58 1148.75 47241.17 309150.09 1148.89 47240.89 309145.62 1149.34 47240.63 309141.09 1149.05 47240.37 309136.63 1149.61 47240.07 309131.64 1149.75 47239.81 309127.17 1150.10 47239.53 309122.71 1150.68 47239.27 309118.22 1150.91 47238.97 309113.25 1151.40 47238.71 309108.77 1151.77 47238.17 309099.82 1152.51 47237.61 309090.38 1153.14 47237.05 309080.88 1153.32 47236.81 309076.92 1153.96 47236.51 309071.91 1153.95 47235.68 309057.96 1154.85 47235.42 309053.47 1155.15 47235.14 309049.06 1156.13 47234.02 309030.12 1157.65 47233.51 309021.68 1158.28 47233.24 309017.20 1158.64 47232.95 309012.20 1158.86 47232.68 309007.73 1159.37 47231.02 308979.76 1161.08 47229.12 308947.69 1162.66 47222.58 308836.33 1164.69 47222.01 308826.68 1164.98 47214.24 308693.75 1165.56 47213.15 308675.01 1165.66 47206.61 308563.26 1166.94 47209.58 308634.75 1166.39 47221.22 308846.88 1164.63 47221.47 308851.47 1164.62 47221.72 308856.05 1164.60 47224.73 308911.22 1163.24 47225.51 308925.40 1163.05 47227.30 308958.12 1162.30 47228.32 308976.62 1161.34 47229.34 308995.12 1160.14 47229.59 308999.63 1159.95 47231.60 309036.01 1157.24 47232.10 309044.97 1156.54 47232.34 309049.48 1156.46 47233.42 309068.89 1154.92 47234.17 309082.30 1153.66 47236.45 309123.64 1151.11 47236.94 309132.59 1150.32 47237.44 309141.52 1149.39 47239.94 309187.43 1148.17 47240.19 309191.90 1147.82 47240.46 309196.90 1147.87 47240.70 309201.40 1147.99 47240.94 309205.93 1148.71 47241.45 309215.42 1149.07 47241.72 309220.43 1149.52 47242.19 309229.43 1150.11 47242.44 309233.90 1149.69 47242.68 309238.42 1150.65 47242.92 309242.90 1150.48 47243.16 309247.40 1151.00 47245.91 309297.62 1148.28 47246.17 309302.08 1147.08 47247.44 309325.49 1147.48 47249.15 309357.36 1147.69 47249.42 309362.34 1147.87 47249.90 309371.30 1148.40 47250.40 309380.74 1149.56 47250.63 309385.22 1150.09 47250.87 309389.69 1150.11 47251.10 309394.16 1150.83 47251.34 309398.63 1151.38 47251.56 309403.09 1152.67 47251.84 309408.07 1152.03 47252.07 309412.53 1153.17 47252.30 309417.00 1153.33 47252.57 309421.97 1153.44 47252.81 309426.44 1153.65 47253.05 309430.91 1153.53 47253.56 309440.35 1154.03 47254.05 309449.31 1153.65 47254.29 309453.78 1153.77 47254.53 309458.25 1153.99 47254.79 309463.22 1154.24 47255.01 309467.22 1153.74 47255.52 309476.65 1154.22 47255.77 309481.16 1153.72 47257.04 309504.57 1153.53 47257.28 309509.07 1153.21 47257.99 309522.47 1154.18 47259.25 309545.47 1153.37 47259.51 309550.44 1153.63 47259.76 309554.94 1153.48 47261.23 309582.37 1154.16 47261.48 309586.90 1153.76 47262.46 309605.31 1154.90 47263.45 309623.82 1154.94 47265.18 309655.88 1155.52 47265.45 309660.87 1155.58 47269.18 309730.27 1156.19 47271.98 309781.35 1152.86 47272.25 309786.42 1152.92 47272.75 309795.57 1152.90 47273.53 309809.88 1152.49 47274.29 309823.79 1151.58 47274.57 309828.91 1151.46 47275.10 309838.69 1151.00 47275.33 309842.86 1150.61 47275.58 309847.49 1150.23 47275.88 309852.72 1149.68 47276.42 309862.60 1148.86 47277.78 309886.85 1145.46 47278.59 309901.55 1143.99 47280.98 309945.14 1140.83 47283.78 309994.55 1131.70 47284.89 310014.52 1129.32 47286.01 310034.62 1126.57 47286.00 310059.39 1123.60 47285.15 310045.20 1125.38 47283.12 310011.45 1130.00 47281.94 309991.96 1132.71 47278.73 309938.69 1140.73 47277.87 309924.07 1141.31 47277.30 309914.51 1142.60 47274.13 309861.50 1148.26 47273.85 309856.77 1149.00 47272.98 309842.22 1150.28 47272.44 309832.95 1150.77 47271.60 309818.61 1151.10 47271.33 309814.01 1151.20 47270.79 309804.75 1151.81 47270.25 309795.58 1151.96 47269.41 309781.27 1152.55 47269.16 309777.15 1153.00 47268.89 309772.55 1153.26 47268.31 309762.80 1154.16 47268.04 309758.20 1154.44 47266.12 309725.67 1155.99 47265.86 309721.13 1155.98 47265.59 309716.56 1156.26 47265.03 309706.98 1156.40 47264.51 309697.98 1155.92 47264.23 309692.97 1155.72 47263.96 309688.41 1155.99 47258.36 309591.81 1154.88 47258.10 309587.35 1154.42 47255.95 309549.93 1153.89 47253.85 309513.55 1153.41 47253.03 309499.58 1153.96 47252.78 309495.10 1154.00 47252.51 309490.61 1154.05 47252.26 309486.14 1153.81 47249.87 309444.84 1153.87 47249.33 309435.40 1153.90 47249.06 309430.92 1153.83 47248.53 309421.49 1153.33 47248.29 309417.51 1153.67 47248.02 309412.56 1152.75 47247.76 309408.08 1152.82 47247.51 309403.61 1152.38 47247.26 309399.15 1151.82 47247.01 309394.68 1151.13 47246.76 309390.21 1150.45 47246.51 309385.74 1150.13 47246.26 309381.27 1149.40 47245.99 309376.30 1148.47 47245.47 309367.34 1148.32 47245.18 309362.36 1148.18 47244.92 309357.88 1148.29 47243.34 309330.51 1148.48 47242.82 309321.56 1148.90 47242.54 309316.56 1147.78 47241.50 309298.65 1148.56 47241.21 309293.68 1149.02 47237.98 309238.50 1151.64 47237.73 309234.01 1151.30 47237.48 309229.51 1150.93 47237.22 309225.01 1150.67 47236.68 309215.53 1150.28 47236.42 309211.02 1150.01 47236.16 309206.53 1149.97 47235.89 309201.51 1149.24 47235.63 309196.99 1148.69 47235.37 309192.50 1148.78 47235.09 309187.50 1148.60 47234.83 309183.00 1148.66 47234.31 309173.99 1148.22 47233.77 309164.50 1148.30 47233.49 309160.07 1149.35 47232.13 309136.62 1150.09 47231.87 309132.15 1150.49 47231.08 309118.72 1151.48 47230.26 309104.80 1152.61 47229.71 309095.35 1153.34 47229.45 309090.87 1153.68 47228.63 309076.93 1154.54 47228.10 309067.98 1155.22 47227.58 309058.98 1155.56 47227.05 309050.05 1156.58 47225.16 309017.65 1158.74 47224.63 309008.67 1159.50 47224.11 308999.70 1159.98 47223.85 308995.18 1160.05 47222.76 308976.71 1161.49 47222.50 308972.22 1161.73 47221.95 308962.69 1162.23 47217.10 308878.99 1164.38 47213.05 308808.76 1165.27 47209.50 308747.04 1165.58 47208.70 308733.07 1165.42 47201.74 308634.47 1165.82 47202.22 308643.37 1165.71 47202.47 308648.04 1165.54 47202.73 308652.77 1165.58 47205.30 308700.65 1165.14 47205.80 308710.08 1165.45 47207.27 308737.57 1165.63 47207.52 308742.24 1165.72 47213.33 308850.31 1164.76 47214.61 308874.19 1164.49 47215.35 308887.83 1164.05 47216.60 308911.11 1163.57 47217.36 308925.25 1163.51 47217.60 308929.81 1163.57 47217.84 308934.31 1163.28 47221.10 308994.43 1160.41 47222.31 309016.88 1159.04 47223.07 309030.84 1158.07 47224.59 309058.70 1155.86 47224.83 309063.21 1155.70 47226.06 309085.57 1153.94 47226.84 309100.01 1153.07 47227.08 309104.52 1153.10 47227.81 309117.93 1151.98 47229.28 309144.72 1149.27 47230.06 309159.18 1148.69 47231.54 309187.18 1149.32 47231.78 309191.70 1149.88 47232.49 309205.20 1150.41 47232.72 309209.70 1150.67 47237.17 309292.82 1149.70 47239.12 309329.14 1148.18 47239.36 309333.62 1148.89 47239.63 309338.60 1148.21 47240.58 309356.52 1148.23 47240.82 309361.00 1148.40 47241.31 309370.45 1149.09 47241.78 309379.41 1149.52 47242.04 309384.38 1149.96 47242.76 309398.29 1151.78 47242.99 309402.76 1152.05 47243.45 309411.68 1153.52 47244.18 309425.59 1153.83 47245.87 309457.40 1154.39 47246.13 309462.37 1154.57 47249.28 309521.63 1154.26 47250.77 309549.56 1154.30 47251.00 309554.05 1154.31 47253.20 309595.48 1154.76 47256.84 309664.10 1155.24 47257.31 309673.14 1155.19 47257.58 309678.16 1155.22 47257.85 309683.17 1155.39 47258.08 309687.69 1155.48 47258.59 309697.22 1155.54 47260.06 309724.98 1155.44 47262.64 309772.55 1151.67 47263.63 309790.96 1150.80 47263.88 309795.56 1150.66 47264.10 309799.68 1150.36 47264.37 309804.80 1150.19 47264.91 309814.62 1149.33 47266.13 309837.67 1148.88 47266.66 309847.47 1148.43 47267.20 309857.34 1147.59 47267.97 309871.46 1146.14 47268.22 309876.15 1145.78 47270.32 309914.63 1141.28 47276.83 310033.30 1126.40 47277.12 310038.66 1125.78 47277.39 310043.58 1125.22 47277.66 310048.52 1124.67 47278.73 310089.08 1120.19 47278.18 310079.72 1121.44 47274.15 310010.76 1129.10 47273.89 310006.39 1129.60 47272.74 309986.85 1132.68 47272.43 309981.84 1134.09 47268.27 309910.28 1140.98 47263.83 309833.99 1148.31 47263.58 309829.85 1148.53 47263.30 309824.78 1148.30 47263.00 309819.61 1148.70 47262.74 309814.98 1148.92 47262.50 309810.88 1149.07 47262.23 309806.22 1149.58 47261.94 309801.12 1149.62 47261.64 309796.00 1150.00 47261.14 309787.31 1150.18 47260.87 309782.66 1150.69 47260.60 309778.04 1151.05 47260.31 309772.93 1151.26 47260.04 309768.27 1151.95 47259.77 309763.70 1152.00 47259.50 309759.04 1152.77 47259.23 309754.43 1153.16 47258.93 309749.30 1153.65 47258.10 309734.96 1155.11 47257.29 309720.82 1155.25 47257.04 309716.28 1155.20 47256.80 309712.20 1155.62 47256.57 309708.19 1155.40 47255.71 309693.09 1155.28 47252.85 309642.45 1154.76 47251.54 309619.40 1154.84 47247.67 309551.02 1153.94 47246.62 309532.56 1154.13 47246.35 309528.04 1154.68 47244.79 309500.63 1155.14 47244.51 309495.67 1154.86 47242.43 309458.87 1154.88 47242.17 309454.40 1154.92 47241.64 309444.96 1154.74 47239.37 309404.27 1152.34 47238.59 309390.36 1151.38 47238.32 309385.40 1150.80 47237.34 309367.51 1148.69 47237.05 309362.54 1148.68 47236.80 309358.06 1148.57 47236.55 309353.58 1148.44 47236.30 309349.11 1148.54 47235.25 309330.70 1148.60 47234.71 309321.25 1149.15 47233.42 309298.89 1150.44 47232.61 309284.47 1150.78 47232.08 309275.57 1152.42 47230.03 309239.21 1151.31 47229.75 309234.25 1151.60 47229.50 309229.77 1151.66 47229.26 309225.24 1150.64 47229.00 309220.77 1150.78 47228.75 309216.27 1150.50 47228.43 309210.82 1151.12 47228.18 309206.31 1150.63 47227.45 309193.36 1150.92 47227.19 309188.89 1151.14 47226.41 309174.85 1150.03 47226.17 309170.32 1149.36 47225.37 309156.36 1149.69 47222.18 309101.26 1154.69 47221.93 309096.71 1154.16 47221.42 309087.74 1154.65 47221.13 309082.73 1154.68 47220.59 309073.27 1155.25 47219.81 309059.80 1155.93 47218.80 309042.40 1157.38 47218.52 309037.42 1157.79 47217.97 309027.95 1158.38 47217.19 309014.50 1159.45 47215.58 308986.58 1161.21 47215.30 308981.55 1161.50 47214.55 308968.57 1162.18 47214.28 308964.06 1162.41 47213.71 308954.03 1162.85 47210.81 308903.09 1163.93 47203.64 308776.75 1165.50 47203.11 308767.43 1165.47 47202.01 308747.89 1165.49 47201.21 308733.89 1165.31 47198.25 308681.36 1165.02 47197.99 308676.64 1164.91 47195.50 308632.74 1165.26 47191.96 308569.97 1165.60 47191.39 308559.85 1165.54 47194.26 308638.00 1165.38 47194.54 308643.21 1165.24 47195.06 308653.09 1164.89 47195.28 308657.28 1164.93 47195.52 308661.99 1164.94 47196.78 308686.02 1164.96 47197.51 308700.08 1165.00 47202.17 308789.61 1165.66 47202.44 308794.72 1165.53 47202.68 308799.35 1165.61 47203.37 308812.66 1165.52 47206.30 308868.59 1164.35 47206.78 308877.78 1164.56 47207.52 308891.98 1164.45 47213.38 309003.48 1159.99 47213.62 309008.00 1159.94 47214.56 309025.99 1159.10 47216.27 309058.33 1156.58 47218.18 309094.83 1155.82 47218.44 309099.78 1155.28 47218.72 309104.67 1153.94 47220.63 309140.98 1151.50 47223.01 309186.91 1151.59 47223.25 309191.39 1151.43 47224.67 309218.82 1151.60 47224.91 309223.28 1151.26 47225.16 309228.27 1151.34 47225.41 309233.28 1152.04 47227.31 309270.13 1152.74 47227.75 309278.57 1152.18 47228.98 309301.92 1151.34 47229.68 309315.34 1150.51 47230.88 309338.20 1149.10 47231.12 309342.68 1148.99 47231.58 309351.64 1149.19 47231.81 309356.12 1148.80 47232.07 309361.09 1149.04 47232.31 309365.57 1148.72 47232.53 309370.05 1148.94 47232.78 309375.02 1149.86 47233.03 309379.99 1150.42 47233.25 309384.46 1151.18 47233.47 309388.93 1151.69 47233.70 309393.40 1152.08 47233.92 309397.86 1152.90 47234.16 309402.34 1152.57 47235.31 309425.17 1153.99 47235.77 309434.10 1154.68 47236.28 309444.05 1154.48 47236.51 309448.50 1154.98 47237.92 309475.84 1155.27 47238.63 309489.75 1155.63 47238.86 309494.23 1155.57 47239.10 309498.74 1155.04 47243.87 309590.99 1155.14 47245.02 309613.45 1155.61 47246.21 309636.51 1155.35 47249.82 309706.42 1154.77 47250.06 309710.94 1154.86 47251.00 309729.13 1154.63 47251.51 309738.84 1153.72 47252.25 309752.69 1152.34 47252.50 309757.31 1151.85 47252.75 309762.00 1150.95 47253.03 309767.16 1150.28 47253.28 309771.77 1149.98 47253.53 309776.42 1149.46 47254.32 309791.31 1148.41 47256.80 309838.56 1146.28 47257.32 309848.36 1146.10 47257.56 309852.99 1145.99 47258.81 309876.47 1143.87 47260.38 309905.83 1141.17 47260.89 309915.38 1139.89 47264.54 309983.87 1133.18 47265.42 309999.77 1130.00 47265.93 310009.40 1129.18 47267.23 310033.41 1125.63 47267.49 310038.25 1125.27 47268.03 310048.53 1124.31 47267.58 310061.59 1123.12 47265.66 310027.94 1126.53 47261.72 309959.39 1135.66 47258.48 309902.33 1140.91 47256.30 309864.07 1144.50 47255.49 309849.60 1145.25 47255.26 309845.48 1145.58 47254.97 309840.29 1145.78 47254.73 309836.16 1146.02 47254.45 309831.05 1146.01 47253.93 309821.78 1146.44 47253.39 309812.04 1146.65 47253.12 309807.41 1146.95 47252.87 309802.80 1147.04 47252.58 309797.66 1147.38 47252.31 309793.00 1147.90 47252.05 309788.39 1148.07 47251.79 309783.76 1148.48 47251.53 309779.10 1149.02 47251.27 309774.52 1149.09 47251.00 309769.87 1149.68 47250.48 309760.60 1150.62 47248.83 309731.77 1154.35 47247.05 309699.96 1154.72 47245.77 309676.82 1154.67 47245.53 309672.34 1154.47 47244.46 309653.19 1154.88 47244.21 309648.69 1154.82 47243.93 309643.63 1155.23 47237.56 309528.69 1155.38 47237.31 309524.23 1154.91 47236.04 309501.31 1155.31 47235.27 309487.81 1156.63 47235.04 309483.36 1156.03 47233.50 309455.54 1155.49 47232.26 309432.71 1154.42 47231.25 309414.34 1153.53 47230.76 309405.40 1153.13 47230.00 309391.50 1152.59 47228.75 309368.15 1149.89 47228.26 309359.20 1149.47 47227.52 309345.76 1149.54 47227.27 309341.29 1149.40 47226.49 309327.37 1150.28 47226.24 309322.89 1150.42 47225.97 309317.92 1150.25 47224.95 309300.05 1152.34 47221.90 309244.84 1152.25 47220.92 309226.89 1151.71 47220.40 309217.43 1151.84 47219.88 309207.96 1151.81 47219.38 309199.01 1152.05 47219.11 309193.98 1151.40 47218.86 309189.49 1151.32 47218.62 309184.98 1150.93 47218.37 309180.50 1151.12 47218.12 309176.01 1151.07 47217.63 309166.98 1150.49 47216.61 309148.54 1151.01 47216.07 309139.11 1151.96 47215.83 309134.60 1151.83 47215.55 309129.63 1152.18 47212.47 309074.98 1156.69 47211.44 309056.61 1158.29 47211.19 309052.08 1158.17 47210.92 309047.05 1157.97 47210.66 309042.56 1158.19 47210.44 309038.51 1157.90 47209.94 309029.59 1158.95 47207.31 308982.67 1161.68 47207.06 308978.16 1161.93 47205.53 308950.61 1163.26 47204.75 308936.51 1163.56 47204.25 308927.46 1163.74 47204.00 308922.91 1163.84 47202.71 308899.65 1164.21 47202.46 308895.12 1164.30 47202.21 308890.56 1164.37 47201.96 308886.00 1164.42 47200.67 308862.66 1164.85 47199.63 308843.82 1164.89 47198.60 308824.97 1165.09 47198.34 308820.39 1165.10 47197.30 308801.45 1165.37 47202.61 308944.04 1163.44 47205.65 309003.17 1160.66 47206.38 309017.11 1159.50 47207.79 309044.64 1158.70 47208.02 309049.15 1158.65 47208.73 309063.16 1158.36 47210.86 309104.50 1155.99 47211.10 309108.95 1155.35 47212.08 309127.79 1153.35 47212.31 309132.31 1153.60 47213.04 309146.16 1151.59 47213.72 309159.68 1151.90 47213.95 309164.19 1152.12 47216.50 309214.59 1152.51 47217.66 309237.51 1152.52 47217.88 309242.01 1152.80 47218.14 309246.98 1152.74 47219.78 309279.32 1152.29 47220.67 309297.25 1153.22 47220.93 309302.21 1152.64 47221.17 309306.67 1152.00 47222.14 309325.56 1151.03 47222.38 309330.03 1150.33 47222.61 309334.51 1149.97 47223.75 309356.91 1149.51 47223.96 309361.39 1150.11 47224.20 309365.87 1149.66 47224.41 309370.34 1150.40 47224.66 309375.32 1150.40 47225.09 309384.26 1152.28 47225.34 309389.23 1152.31 47225.77 309398.16 1153.71 47227.39 309430.45 1154.99 47227.61 309434.92 1155.08 47228.77 309457.80 1155.11 47229.68 309476.16 1156.12 47230.12 309485.11 1156.45 47230.35 309489.58 1156.52 47230.59 309494.11 1155.55 47230.80 309498.54 1156.52 47231.03 309503.02 1156.45 47231.97 309521.49 1155.75 47232.22 309526.46 1155.91 47232.46 309530.99 1155.16 47233.16 309544.96 1155.19 47234.77 309576.89 1155.51 47235.23 309586.32 1156.25 47237.78 309636.49 1155.03 47238.03 309641.47 1155.38 47238.98 309660.15 1154.35 47239.70 309674.26 1154.03 47239.92 309678.78 1154.10 47240.18 309683.84 1153.81 47240.41 309688.39 1153.70 47240.63 309692.86 1154.22 47240.86 309697.42 1153.96 47241.09 309701.98 1153.86 47241.32 309706.51 1153.91 47241.58 309711.55 1153.88 47241.80 309716.08 1153.94 47242.03 309720.63 1153.88 47242.27 309725.24 1153.41 47242.50 309729.80 1153.30 47242.74 309734.40 1152.90 47242.98 309739.03 1152.29 47244.25 309763.32 1148.85 47245.70 309791.54 1147.05 47245.95 309796.23 1146.36 47246.92 309815.27 1145.33 47247.17 309819.96 1144.74 47248.84 309852.94 1143.55 47251.31 309900.98 1139.88 47255.89 309989.63 1131.32 47256.44 310000.00 1129.49 47257.96 310029.23 1125.94 47258.73 310068.80 1122.20 47258.46 310063.92 1122.57 47257.10 310039.51 1124.76 47256.82 310034.60 1125.29 47248.48 309885.22 1141.44 47248.22 309880.48 1141.79 47247.96 309875.79 1142.08 47247.45 309866.48 1142.65 47247.19 309861.78 1142.93 47246.39 309847.29 1143.71 47246.10 309842.11 1144.01 47245.85 309837.48 1144.13 47244.33 309809.71 1145.35 47244.07 309805.04 1145.62 47243.79 309799.91 1145.82 47243.53 309795.28 1146.08 47243.28 309790.65 1146.51 47243.02 309786.03 1146.65 47242.76 309781.37 1147.16 47242.51 309776.75 1147.45 47242.25 309772.12 1147.84 47241.44 309757.67 1149.51 47240.40 309739.11 1151.94 47236.32 309664.31 1153.44 47236.07 309659.77 1153.62 47235.06 309641.55 1155.09 47231.80 309581.43 1155.77 47229.03 309530.51 1156.12 47223.82 309434.00 1155.49 47222.61 309411.64 1155.29 47222.39 309407.20 1153.96 47222.12 309402.22 1154.10 47221.89 309397.76 1153.38 47221.65 309393.29 1152.92 47221.39 309388.32 1152.60 47221.12 309383.35 1152.78 47220.69 309374.91 1150.96 47220.19 309365.46 1149.90 47219.92 309360.49 1149.92 47219.68 309356.01 1150.01 47219.21 309347.55 1150.28 47218.96 309343.07 1150.89 47218.70 309338.10 1150.55 47218.18 309328.65 1151.54 47215.47 309278.94 1152.70 47215.20 309273.97 1152.93 47214.72 309265.02 1153.10 47214.23 309256.08 1153.58 47213.99 309251.58 1152.98 47213.72 309246.61 1153.33 47213.21 309237.14 1152.97 47212.01 309214.69 1152.20 47211.77 309210.21 1152.35 47211.50 309205.21 1152.04 47211.26 309200.72 1152.05 47210.75 309191.24 1151.91 47210.51 309186.74 1151.70 47210.27 309182.26 1151.93 47206.74 309117.49 1154.23 47204.99 309085.63 1156.25 47200.47 309002.75 1160.20 47199.98 308993.84 1161.43 47199.18 308979.32 1162.11 47198.72 308970.82 1162.60 47197.46 308947.77 1163.52 47196.43 308928.60 1163.97 47196.18 308924.07 1164.05 47194.43 308891.71 1164.50 47186.37 308741.71 1165.13 47176.93 308585.43 1164.19 47180.72 308661.23 1164.06 47197.11 308989.17 1161.50 47197.79 309002.66 1160.75 47198.04 309007.61 1160.09 47200.32 309053.21 1159.28 47200.57 309058.19 1158.93 47202.88 309104.04 1156.75 47204.49 309135.81 1154.02 47205.20 309149.69 1152.58 47205.65 309158.70 1152.78 47205.88 309163.14 1152.09 47206.57 309177.12 1152.12 47206.82 309182.08 1151.63 47207.04 309186.59 1151.96 47207.70 309200.11 1152.82 47207.94 309205.10 1153.05 47208.17 309209.58 1152.89 47208.39 309214.06 1152.86 47208.61 309218.54 1152.75 47209.08 309228.00 1152.68 47209.77 309241.96 1153.06 47209.99 309246.44 1153.02 47210.18 309250.44 1153.69 47210.39 309254.94 1154.26 47212.25 309292.22 1153.58 47212.50 309297.18 1153.38 47212.72 309301.65 1153.10 47213.86 309324.52 1152.77 47214.09 309328.98 1151.94 47214.54 309337.93 1151.18 47214.76 309342.41 1151.43 47215.24 309351.85 1150.81 47215.46 309356.33 1150.61 47215.68 309360.81 1150.65 47215.91 309365.28 1150.27 47216.10 309369.26 1150.75 47216.34 309374.23 1151.27 47216.56 309378.71 1151.30 47216.77 309383.18 1151.97 47217.00 309388.15 1152.64 47217.25 309393.11 1152.90 47217.46 309397.58 1153.65 47217.67 309402.04 1154.44 47217.87 309406.50 1155.21 47219.00 309429.35 1155.41 47219.22 309433.83 1155.13 47219.44 309438.30 1155.26 47219.91 309447.74 1155.38 47220.15 309452.71 1155.65 47220.81 309466.12 1156.10 47221.49 309480.03 1156.24 47221.71 309484.50 1156.50 47221.93 309489.00 1156.08 47222.16 309493.47 1156.09 47223.06 309511.86 1156.64 47223.75 309525.83 1156.28 47229.67 309645.40 1154.88 47231.06 309673.20 1153.12 47232.00 309692.34 1153.04 47232.65 309705.49 1152.68 47232.87 309709.97 1153.12 47233.10 309714.58 1152.60 47233.35 309719.65 1152.28 47233.61 309724.74 1152.12 47233.86 309729.82 1151.88 47234.31 309738.56 1150.81 47234.57 309743.70 1149.97 47235.31 309758.14 1148.39 47235.55 309762.81 1147.65 47235.78 309767.40 1147.47 47235.99 309771.56 1146.80 47236.24 309776.65 1146.74 47236.72 309785.99 1145.55 47237.89 309809.59 1144.60 47239.31 309837.96 1143.11 47242.67 309905.10 1138.88 47243.95 309930.38 1136.77 47245.91 309969.15 1133.04 47246.91 309988.63 1130.05 47249.43 310038.33 1124.55 47249.95 310048.55 1123.77 47250.45 310058.48 1122.19 47250.97 310068.74 1121.49 47251.22 310073.65 1121.01 47247.39 310025.42 1125.83 47241.08 309910.03 1138.24 47240.54 309900.07 1138.90 47239.51 309881.23 1140.38 47239.26 309876.51 1140.60 47238.78 309867.69 1141.16 47238.50 309862.49 1141.56 47237.97 309852.63 1141.95 47237.72 309847.99 1142.30 47237.44 309842.84 1142.43 47236.93 309833.49 1143.14 47236.68 309828.85 1143.38 47236.18 309819.59 1143.68 47231.31 309730.06 1151.22 47229.79 309701.68 1152.12 47229.54 309697.14 1152.15 47229.04 309687.56 1152.16 47228.58 309678.99 1152.31 47228.34 309674.45 1152.37 47228.09 309669.88 1152.76 47227.54 309659.74 1153.56 47222.63 309567.95 1155.26 47219.41 309508.00 1157.59 47218.69 309494.10 1156.89 47217.95 309480.17 1156.94 47217.72 309475.72 1156.42 47216.77 309457.83 1156.03 47216.53 309453.36 1156.10 47216.30 309448.89 1155.99 47215.78 309438.96 1155.68 47215.54 309434.48 1155.69 47215.04 309425.04 1155.84 47214.35 309412.13 1155.62 47213.64 309398.24 1154.20 47213.41 309393.77 1153.54 47212.68 309379.37 1151.71 47211.95 309365.45 1150.54 47211.48 309356.50 1150.92 47211.23 309352.02 1151.38 47210.99 309347.55 1151.78 47210.77 309343.57 1152.05 47210.51 309338.60 1152.18 47210.27 309334.13 1152.04 47210.03 309329.66 1152.57 47209.76 309324.69 1152.94 47209.49 309319.72 1153.36 47209.26 309315.24 1152.83 47208.77 309306.31 1153.95 47208.51 309301.34 1153.97 47208.04 309292.39 1153.62 47207.82 309288.42 1154.01 47206.85 309270.02 1153.96 47206.60 309265.56 1154.52 47206.37 309261.09 1154.40 47206.11 309256.10 1154.04 47205.88 309251.61 1153.64 47205.62 309246.63 1153.49 47205.38 309242.16 1153.69 47203.93 309214.77 1153.70 47203.70 309210.27 1153.29 47203.47 309205.77 1152.90 47203.23 309201.28 1152.87 47202.76 309192.29 1152.60 47202.49 309187.30 1152.49 47201.23 309163.33 1152.26 47201.02 309159.36 1152.66 47200.78 309154.83 1152.18 47199.79 309136.48 1154.06 47199.30 309127.57 1155.03 47198.80 309118.09 1155.33 47198.04 309104.25 1157.18 47195.61 309058.93 1159.57 47195.34 309053.96 1159.95 47195.11 309049.43 1159.80 47192.89 309007.95 1161.43 47192.66 309003.44 1161.54 47190.68 308966.40 1163.30 47181.33 308789.22 1165.34 47181.08 308784.61 1165.41 47187.21 308955.66 1163.41 47188.34 308978.71 1162.38 47189.02 308992.77 1162.14 47189.24 308997.30 1162.11 47191.70 309047.78 1160.25 47191.92 309052.35 1160.79 47193.05 309075.19 1158.90 47193.52 309084.59 1157.81 47193.74 309089.06 1157.39 47196.20 309139.29 1154.45 47196.45 309144.25 1153.89 47196.87 309152.64 1152.57 47197.55 309166.58 1151.96 47197.80 309171.56 1151.87 47198.44 309185.06 1152.37 47199.13 309199.55 1152.97 47199.76 309213.06 1154.15 47200.43 309227.00 1154.23 47200.88 309236.47 1154.52 47201.11 309240.92 1153.88 47201.31 309245.42 1154.46 47201.54 309249.87 1153.87 47201.78 309254.84 1153.79 47201.99 309259.34 1154.33 47202.42 309268.28 1154.05 47202.88 309277.73 1154.18 47203.52 309291.15 1154.25 47204.20 309305.05 1153.68 47204.41 309309.52 1153.90 47204.84 309318.46 1153.48 47205.30 309327.90 1153.48 47205.52 309332.37 1152.75 47205.74 309336.84 1152.75 47205.98 309341.81 1152.53 47206.42 309350.75 1151.68 47206.67 309355.72 1151.38 47206.89 309360.20 1151.00 47207.10 309364.67 1151.01 47207.32 309369.15 1150.96 47207.53 309373.62 1151.28 47207.95 309382.56 1152.01 47208.18 309387.53 1152.52 47209.69 309419.78 1155.23 47210.11 309428.71 1155.77 47210.56 309438.15 1155.73 47210.77 309442.61 1156.16 47211.41 309456.02 1156.33 47211.83 309464.94 1157.08 47212.04 309469.41 1157.06 47212.29 309474.39 1156.86 47212.49 309478.83 1157.71 47213.36 309497.20 1158.16 47214.02 309510.68 1157.17 47216.46 309561.07 1156.07 47216.70 309566.05 1156.10 47220.01 309635.09 1155.59 47222.76 309691.29 1151.46 47223.45 309705.46 1150.98 47223.88 309714.54 1151.07 47224.10 309719.08 1151.04 47224.34 309723.74 1150.17 47227.11 309780.16 1145.38 47227.59 309789.96 1144.54 47227.81 309794.56 1144.40 47228.29 309804.37 1143.61 47229.92 309837.89 1141.86 47230.16 309842.58 1141.37 47230.61 309851.95 1140.62 47230.83 309856.55 1140.57 47231.06 309861.23 1140.42 47232.01 309880.54 1138.90 47232.24 309885.23 1138.62 47232.70 309894.70 1137.62 47232.92 309899.33 1137.71 47235.77 309957.70 1133.85 47238.00 310002.42 1127.70 47238.24 310007.28 1127.23 47240.45 310052.17 1122.76 47241.71 310077.69 1120.33 47241.14 310088.49 1119.32 47240.89 310083.59 1119.76 47238.85 310045.01 1123.24 47238.07 310030.41 1124.60 47233.90 309952.17 1134.59 47231.44 309905.33 1137.80 47229.48 309867.82 1139.81 47226.97 309819.68 1142.32 47225.02 309782.56 1144.74 47224.01 309763.10 1145.70 47222.29 309730.69 1149.18 47221.07 309707.29 1150.38 47220.60 309698.16 1150.71 47220.10 309688.57 1150.89 47219.60 309678.93 1151.48 47214.32 309577.69 1156.36 47212.17 309535.77 1156.47 47211.45 309521.80 1156.85 47211.21 309517.29 1157.35 47210.25 309498.81 1158.58 47208.39 309462.10 1156.79 47207.70 309448.70 1156.29 47207.24 309439.75 1156.44 47206.99 309434.79 1156.24 47206.28 309420.89 1155.73 47204.90 309393.60 1154.02 47204.67 309389.13 1153.47 47203.98 309375.23 1151.93 47203.75 309370.76 1151.84 47203.49 309365.79 1151.91 47203.27 309361.31 1151.34 47203.03 309356.84 1152.12 47202.07 309338.45 1153.12 47201.83 309333.98 1153.25 47201.37 309325.04 1153.85 47199.47 309288.28 1154.17 47199.21 309283.32 1154.45 47197.80 309255.98 1154.53 47197.60 309251.99 1154.24 47196.89 309238.05 1154.01 47196.40 309228.59 1153.92 47195.93 309219.67 1154.65 47195.21 309205.15 1153.22 47194.98 309200.66 1153.10 47194.09 309183.18 1152.44 47193.34 309168.75 1152.96 47192.65 309155.24 1152.48 47192.39 309150.31 1153.38 47192.15 309145.85 1153.90 47191.66 309136.41 1154.62 47190.72 309118.50 1155.53 47189.29 309091.19 1157.72 47189.03 309086.19 1157.78 47188.80 309081.72 1158.07 47187.59 309058.91 1160.37 47187.11 309049.38 1160.20 47186.67 309040.86 1160.22 47185.68 309021.93 1161.51 47184.95 309007.95 1162.16 47184.49 308998.99 1162.92 47183.79 308985.43 1163.06 47182.60 308962.30 1163.39 47181.84 308947.80 1164.27 47179.71 308906.49 1165.37 47175.15 308817.43 1165.62 47174.92 308812.76 1165.29 47174.68 308808.17 1165.39 47174.45 308803.57 1165.46 47173.71 308789.14 1165.17 47172.75 308770.10 1165.11 47172.27 308760.81 1165.03 47169.37 308703.54 1163.62 47167.91 308674.75 1163.10 47166.69 308650.65 1162.99 47160.94 308559.21 1162.51 47179.22 308950.10 1164.62 47180.10 308968.65 1163.81 47182.30 309015.27 1162.43 47183.20 309034.18 1161.00 47184.26 309056.72 1160.71 47184.47 309061.16 1160.06 47185.11 309074.60 1159.25 47185.32 309079.08 1158.96 47185.77 309088.53 1158.37 47185.98 309093.00 1158.03 47186.20 309097.48 1157.73 47186.43 309102.49 1157.78 47186.65 309106.91 1156.94 47186.89 309111.89 1156.62 47187.09 309116.38 1156.61 47187.29 309120.32 1155.82 47188.37 309143.21 1154.59 47188.82 309152.66 1154.15 47190.58 309190.00 1152.67 47190.94 309198.01 1153.19 47191.63 309212.98 1153.69 47192.03 309222.02 1155.14 47192.22 309225.97 1154.50 47192.66 309235.43 1154.46 47193.10 309244.88 1154.48 47193.52 309253.83 1154.38 47193.73 309258.31 1154.30 47194.57 309276.74 1155.35 47194.78 309281.21 1155.30 47195.24 309291.14 1155.03 47195.64 309299.59 1154.76 47195.88 309304.55 1154.24 47196.08 309309.03 1154.50 47196.32 309313.99 1154.32 47196.52 309318.47 1154.59 47196.70 309322.45 1154.91 47196.92 309326.91 1154.20 47197.13 309331.38 1153.61 47197.37 309336.35 1153.41 47197.79 309345.30 1152.84 47198.00 309349.77 1152.40 47198.21 309354.24 1152.30 47198.45 309359.21 1152.17 47198.68 309364.19 1151.85 47198.88 309368.66 1152.20 47199.09 309373.14 1152.02 47199.31 309377.62 1151.73 47200.73 309409.38 1155.30 47201.81 309432.71 1155.99 47202.65 309451.06 1156.90 47202.85 309455.52 1157.19 47203.05 309459.98 1157.44 47204.10 309482.79 1158.55 47204.76 309496.74 1157.89 47205.38 309510.16 1158.05 47205.82 309519.62 1157.94 47212.04 309652.73 1154.94 47213.40 309680.74 1151.45 47215.64 309728.07 1148.08 47215.87 309732.71 1147.39 47216.09 309737.35 1146.77 47216.31 309741.98 1146.19 47217.89 309775.26 1144.21 47218.57 309789.66 1143.26 47218.76 309793.74 1143.21 47219.91 309818.02 1141.35 47220.12 309822.61 1141.49 47222.16 309865.63 1138.85 47222.82 309879.68 1138.01 47229.34 310016.59 1125.71 47231.98 310071.85 1120.38 47229.42 310046.09 1122.96 47228.90 310035.86 1123.67 47226.90 309997.05 1127.47 47226.67 309992.74 1127.94 47222.44 309910.79 1135.98 47221.73 309897.11 1137.18 47216.88 309801.73 1142.28 47212.77 309721.60 1148.38 47210.39 309675.21 1152.42 47205.45 309578.01 1157.35 47201.74 309504.19 1158.24 47201.52 309499.71 1158.30 47200.57 309480.81 1158.28 47198.56 309440.10 1157.00 47197.68 309422.23 1155.84 47197.20 309412.79 1156.17 47195.85 309384.99 1153.81 47195.63 309380.52 1153.31 47194.95 309366.60 1152.86 47194.72 309362.13 1152.65 47193.79 309343.73 1153.28 47193.56 309339.26 1154.12 47193.34 309334.79 1154.02 47192.89 309325.84 1154.20 47192.41 309316.41 1154.83 47192.18 309311.94 1155.55 47191.94 309306.96 1154.88 47191.49 309298.03 1155.36 47191.04 309289.08 1155.29 47190.35 309275.15 1155.18 47190.13 309270.67 1154.78 47189.88 309265.71 1155.36 47189.67 309261.20 1154.06 47189.21 309252.27 1154.82 47188.75 309243.34 1155.54 47188.54 309238.84 1155.03 47188.31 309234.37 1155.15 47188.07 309229.37 1154.77 47186.91 309205.92 1153.90 47186.69 309201.44 1154.07 47186.47 309196.91 1153.27 47186.03 309187.92 1153.01 47184.86 309164.49 1153.30 47184.41 309155.54 1153.87 47181.62 309100.92 1158.34 47180.45 309077.46 1158.97 47180.22 309072.99 1159.37 47177.68 309022.63 1162.07 47177.42 309017.64 1162.31 47177.20 309013.13 1162.48 47176.49 308999.21 1163.76 47176.06 308990.65 1163.67 47173.96 308948.43 1164.46 47173.51 308939.35 1164.55 47172.57 308920.73 1164.97 47171.64 308902.03 1165.21 47170.06 308870.05 1165.39 47169.80 308864.97 1165.43 47169.10 308850.74 1165.47 47168.87 308846.12 1165.47 47168.19 308832.36 1165.48 47167.25 308813.37 1165.33 47166.07 308789.20 1165.01 47154.94 308562.86 1162.37 47163.49 308771.86 1164.92 47163.70 308776.52 1165.05 47169.90 308912.33 1165.20 47170.55 308926.49 1164.94 47170.75 308931.04 1164.84 47171.37 308944.68 1164.90 47171.58 308949.21 1164.79 47173.72 308995.97 1164.05 47174.55 309013.99 1163.49 47174.99 309023.42 1162.52 47175.21 309027.80 1161.33 47175.85 309041.80 1160.91 47176.25 309050.89 1161.56 47176.68 309059.77 1160.11 47177.74 309082.69 1158.95 47177.94 309087.19 1158.96 47178.37 309096.75 1159.52 47179.02 309110.60 1157.88 47179.23 309115.03 1157.12 47179.67 309124.49 1156.65 47180.09 309133.42 1155.86 47180.30 309137.86 1155.16 47180.71 309146.83 1154.76 47180.93 309151.25 1153.83 47181.34 309160.22 1153.48 47181.79 309170.19 1153.28 47181.97 309174.21 1153.69 47182.20 309179.17 1153.19 47182.40 309183.66 1153.25 47182.81 309192.65 1153.52 47184.04 309220.12 1154.71 47184.24 309224.60 1154.70 47184.46 309229.60 1155.17 47185.29 309248.00 1155.06 47185.50 309252.49 1155.19 47185.71 309256.94 1154.51 47185.94 309261.91 1154.38 47186.13 309266.41 1154.96 47186.53 309275.35 1154.90 47186.73 309279.84 1155.17 47187.15 309289.29 1155.70 47187.36 309293.76 1155.37 47187.79 309303.20 1155.29 47188.39 309316.62 1155.93 47188.60 309321.08 1155.09 47188.80 309325.56 1155.53 47189.03 309330.52 1154.83 47189.23 309335.00 1155.35 47189.44 309339.46 1154.80 47189.65 309343.93 1154.09 47189.85 309348.41 1154.01 47190.49 309362.32 1153.32 47190.71 309366.80 1152.64 47190.93 309371.77 1152.67 47191.13 309376.24 1152.67 47191.35 309381.21 1153.26 47191.54 309385.68 1153.96 47191.74 309390.15 1153.98 47191.95 309395.11 1155.13 47192.14 309399.57 1155.65 47192.73 309412.97 1156.61 47192.94 309417.45 1156.05 47193.16 309422.41 1156.49 47193.55 309431.34 1157.23 47194.79 309459.13 1158.23 47195.00 309463.62 1157.73 47195.20 309468.08 1158.00 47195.40 309472.54 1158.38 47195.60 309477.02 1158.40 47196.02 309486.45 1158.64 47196.66 309500.40 1158.12 47196.85 309504.85 1158.71 47197.26 309513.83 1158.21 47197.48 309518.78 1158.71 47198.10 309532.27 1157.99 47200.40 309583.19 1157.30 47201.02 309596.71 1157.04 47201.83 309614.74 1156.76 47205.95 309703.51 1149.16 47206.18 309708.57 1148.75 47206.82 309722.40 1147.37 47207.04 309727.02 1146.98 47208.56 309759.88 1143.89 47209.01 309769.63 1143.27 47211.39 309821.67 1140.05 47212.51 309846.04 1138.67 47216.23 309927.42 1134.01 47218.25 309971.40 1130.41 47218.48 309976.25 1129.76 47219.41 309996.24 1126.92 47221.28 310066.02 1120.35 47221.04 310061.16 1120.66 47220.55 310051.36 1121.67 47220.30 310046.46 1122.19 47219.11 310022.73 1124.30 47212.85 309898.16 1135.57 47212.58 309892.92 1135.94 47211.40 309869.00 1136.97 47211.17 309864.33 1137.27 47210.71 309855.01 1137.54 47210.44 309849.78 1138.05 47210.23 309845.61 1138.38 47209.77 309836.30 1138.97 47208.82 309817.15 1140.15 47208.36 309807.85 1140.76 47208.10 309802.70 1140.93 47207.86 309797.98 1141.74 47207.63 309793.37 1141.87 47207.38 309788.22 1142.23 47206.92 309779.00 1142.53 47205.51 309750.75 1144.59 47203.86 309717.90 1147.86 47203.63 309713.32 1148.10 47202.22 309685.22 1151.08 47199.65 309634.00 1155.71 47198.05 309601.38 1156.62 47197.38 309587.86 1156.92 47196.44 309568.81 1157.99 47196.00 309559.84 1157.87 47195.33 309545.89 1157.71 47195.11 309541.39 1157.91 47192.21 309482.14 1158.66 47191.96 309477.15 1159.00 47190.19 309440.43 1158.08 47189.12 309418.11 1156.96 47188.91 309413.65 1156.14 47188.44 309403.73 1155.60 47188.02 309394.80 1154.81 47186.93 309371.95 1153.05 47186.49 309363.01 1153.76 47186.05 309354.06 1154.34 47185.80 309349.09 1154.18 47185.56 309344.13 1154.69 47185.33 309339.66 1155.37 47185.09 309334.69 1155.27 47184.89 309330.72 1155.73 47184.24 309317.32 1155.90 47183.13 309294.47 1155.93 47182.46 309280.55 1155.50 47182.03 309271.59 1155.09 47181.81 309267.12 1155.38 47180.92 309248.71 1154.95 47180.24 309234.80 1155.43 47178.69 309202.39 1154.36 47178.02 309188.41 1153.88 47177.34 309174.43 1153.66 47176.92 309165.99 1154.33 47176.71 309161.48 1154.07 47176.49 309156.99 1154.08 47176.00 309147.04 1154.54 47175.53 309137.65 1155.92 47175.30 309133.20 1156.45 47175.08 309128.73 1156.80 47174.86 309124.25 1156.96 47174.22 309111.34 1157.85 47173.27 309091.97 1159.37 47171.02 309046.12 1161.40 47169.44 309014.27 1163.71 47168.76 309000.31 1164.60 47167.88 308982.24 1164.85 47166.08 308944.98 1165.16 47165.86 308940.42 1164.96 47164.27 308907.65 1165.75 47164.07 308903.56 1165.59 47163.63 308894.41 1165.40 47155.68 308728.48 1163.57 47150.36 308617.35 1162.36 47147.45 308576.45 1162.06 47151.87 308676.16 1162.69 47156.87 308789.65 1165.29 47157.28 308798.92 1165.43 47157.51 308804.05 1165.42 47157.92 308813.30 1165.58 47158.55 308827.64 1165.63 47158.75 308832.25 1165.51 47160.61 308874.05 1165.52 47161.03 308883.69 1165.50 47161.84 308902.02 1165.98 47163.90 308948.38 1164.79 47164.93 308971.62 1165.13 47165.58 308986.10 1164.21 47165.78 308990.58 1163.81 47166.41 309004.68 1163.98 47168.04 309041.09 1162.05 47168.65 309054.51 1161.06 47170.70 309100.36 1159.11 47170.92 309105.37 1159.20 47171.12 309109.81 1158.56 47172.57 309141.53 1155.56 47172.77 309146.00 1155.13 47174.44 309183.32 1153.57 47174.63 309187.80 1153.54 47174.82 309192.33 1154.20 47175.01 309196.83 1154.48 47175.21 309201.34 1154.96 47175.81 309215.30 1155.47 47176.01 309219.79 1155.65 47176.20 309224.28 1155.74 47176.41 309228.73 1155.31 47176.62 309233.73 1155.85 47176.82 309238.21 1155.80 47177.43 309252.12 1155.57 47177.81 309261.11 1156.81 47178.61 309278.98 1155.96 47180.24 309316.24 1156.36 47180.64 309325.17 1155.54 47181.25 309339.07 1155.29 47181.46 309343.54 1154.88 47181.85 309352.48 1154.50 47182.25 309361.42 1154.27 47182.47 309366.39 1154.38 47182.69 309371.36 1153.85 47182.89 309375.83 1153.94 47183.27 309384.77 1154.35 47183.49 309389.74 1154.70 47184.23 309407.11 1155.71 47184.64 309417.01 1157.77 47184.83 309421.47 1157.90 47186.82 309467.13 1158.81 47187.23 309476.56 1159.09 47187.39 309480.53 1159.36 47187.60 309485.01 1159.13 47187.79 309489.50 1158.81 47188.00 309494.42 1159.89 47188.43 309503.91 1158.92 47190.02 309540.26 1158.61 47190.24 309545.25 1158.47 47190.83 309558.72 1158.40 47191.04 309563.25 1157.70 47191.47 309573.18 1158.43 47192.70 309600.79 1156.65 47196.63 309688.68 1150.86 47197.92 309716.90 1147.06 47200.27 309769.24 1142.50 47200.48 309773.85 1142.33 47200.69 309778.50 1142.02 47201.53 309797.53 1140.74 47202.78 309825.48 1138.60 47204.30 309859.64 1136.83 47206.64 309912.32 1134.13 47207.94 309941.37 1131.71 47209.27 309971.04 1129.53 47214.42 310085.57 1118.36 47212.60 310072.57 1119.33 47212.10 310062.24 1120.24 47211.63 310052.53 1120.85 47210.47 310028.81 1122.66 47210.01 310019.55 1123.94 47208.57 309990.03 1126.50 47208.34 309985.24 1126.84 47208.08 309980.22 1128.21 47207.82 309974.89 1128.66 47205.49 309927.11 1132.84 47204.60 309908.80 1133.66 47203.66 309889.41 1134.97 47203.21 309880.04 1135.37 47201.81 309850.92 1136.95 47200.93 309832.78 1137.96 47200.22 309818.25 1139.14 47199.99 309813.60 1139.41 47199.77 309808.94 1139.74 47198.60 309784.72 1141.26 47197.47 309761.56 1142.98 47196.99 309751.75 1144.09 47195.63 309723.60 1146.24 47195.16 309714.33 1147.60 47194.23 309695.36 1149.98 47191.26 309634.43 1155.71 47188.17 309570.16 1159.03 47187.73 309561.14 1159.69 47187.50 309556.19 1159.25 47187.06 309546.74 1158.94 47185.96 309523.77 1160.11 47185.12 309505.90 1159.36 47184.70 309496.95 1159.47 47184.04 309483.02 1159.64 47180.22 309400.69 1154.96 47180.01 309396.22 1155.22 47179.77 309391.25 1155.35 47179.53 309386.28 1155.49 47178.91 309372.87 1154.66 47178.28 309359.46 1154.94 47178.04 309354.49 1155.07 47177.61 309345.55 1155.61 47177.40 309341.09 1155.73 47176.51 309322.22 1156.01 47176.28 309317.76 1156.99 47176.07 309313.29 1156.78 47175.87 309308.81 1156.36 47175.45 309299.88 1156.61 47174.35 309276.53 1156.66 47172.86 309244.70 1156.03 47171.36 309212.87 1156.23 47171.13 309207.86 1155.57 47170.73 309199.40 1155.61 47170.51 309194.37 1154.70 47170.30 309189.87 1154.53 47170.07 309184.86 1153.96 47169.84 309179.89 1154.29 47169.63 309175.39 1154.21 47169.22 309166.92 1154.32 47169.00 309162.49 1155.20 47168.79 309158.00 1155.17 47168.56 309153.01 1155.25 47168.34 309148.54 1155.50 47168.11 309143.58 1155.92 47167.71 309135.09 1155.90 47167.46 309130.15 1156.61 47167.25 309125.70 1157.19 47167.00 309120.75 1157.78 47166.78 309116.35 1158.93 47165.27 309084.43 1159.72 47163.96 309057.10 1161.75 47163.09 309038.54 1161.54 47162.85 309033.58 1162.05 47161.75 309010.73 1164.05 47158.72 308946.42 1165.14 47158.04 308931.79 1165.29 47156.73 308903.99 1165.54 47140.14 308570.93 1161.09 47140.96 308590.08 1161.21 47141.16 308595.00 1161.78 47141.57 308604.44 1161.45 47142.15 308618.24 1161.70 47142.35 308623.01 1161.81 47142.56 308627.76 1161.80 47144.19 308666.09 1161.79 47146.63 308723.68 1162.86 47147.22 308737.83 1163.61 47149.61 308794.32 1165.01 47151.39 308836.37 1165.28 47152.39 308859.86 1165.36 47152.80 308869.54 1165.43 47155.75 308939.05 1165.74 47156.94 308967.35 1166.12 47157.52 308980.94 1166.05 47157.94 308990.32 1164.69 47160.13 309041.25 1162.25 47160.52 309050.25 1161.98 47161.89 309082.10 1160.06 47162.68 309100.57 1159.69 47165.05 309155.18 1155.58 47165.27 309160.11 1154.78 47165.84 309173.60 1155.02 47166.03 309178.06 1154.62 47166.22 309182.55 1154.58 47167.97 309224.46 1155.87 47169.15 309252.33 1156.22 47169.73 309266.26 1156.58 47170.30 309279.67 1156.30 47170.48 309284.14 1156.48 47170.68 309288.61 1156.21 47170.85 309293.10 1157.10 47171.04 309297.56 1156.77 47171.22 309302.06 1157.87 47171.79 309315.45 1156.90 47172.22 309325.37 1156.88 47172.99 309343.75 1156.81 47173.20 309348.21 1155.58 47173.79 309362.12 1155.12 47173.98 309366.59 1154.77 47174.16 309371.06 1155.45 47174.36 309375.54 1154.76 47174.55 309380.01 1154.59 47174.74 309384.96 1155.89 47175.12 309393.90 1155.86 47175.30 309398.37 1156.28 47175.49 309402.85 1155.79 47175.86 309412.26 1157.44 47176.23 309421.18 1158.05 47176.42 309425.65 1157.96 47178.33 309471.79 1159.58 47179.10 309490.16 1160.04 47179.67 309503.60 1159.65 47180.07 309513.05 1159.71 47186.92 309674.44 1154.51 47189.66 309736.61 1145.35 47190.26 309750.47 1144.01 47196.82 309903.34 1133.89 47197.03 309908.10 1133.35 47197.22 309912.77 1133.34 47197.43 309917.53 1132.84 47197.85 309927.48 1132.43 47201.87 310020.46 1123.34 47201.56 310044.27 1121.28 47201.34 310039.42 1121.67 47199.33 309996.88 1125.31 47198.85 309986.72 1126.13 47198.13 309971.56 1128.41 47197.68 309961.99 1129.16 47196.35 309933.82 1131.87 47196.13 309929.10 1132.04 47194.57 309895.55 1133.91 47193.25 309866.92 1135.20 47192.78 309856.98 1136.12 47192.12 309842.95 1136.94 47191.69 309833.61 1137.66 47190.60 309810.28 1139.28 47189.93 309795.84 1140.16 47189.50 309786.57 1140.73 47183.06 309650.20 1155.89 47182.84 309645.62 1156.55 47177.74 309534.48 1159.69 47176.89 309516.03 1160.42 47176.69 309511.57 1160.11 47175.25 309479.77 1160.02 47173.39 309438.11 1158.24 47172.78 309424.23 1157.22 47172.19 309411.33 1156.88 47171.77 309401.90 1156.68 47171.16 309388.01 1155.31 47170.94 309383.04 1155.26 47170.74 309378.57 1155.09 47170.30 309369.13 1155.92 47170.10 309364.66 1155.70 47169.89 309360.19 1155.76 47167.82 309315.03 1157.81 47167.41 309306.09 1157.72 47164.11 309232.51 1156.17 47163.48 309218.58 1156.16 47163.26 309213.60 1156.01 47163.05 309209.16 1156.72 47162.86 309204.62 1155.61 47162.43 309195.15 1155.59 47162.23 309190.65 1155.32 47162.03 309186.15 1154.95 47161.60 309176.71 1155.52 47161.40 309172.22 1155.47 47161.20 309167.72 1155.26 47159.29 309126.50 1158.02 47159.09 309122.04 1158.41 47158.86 309117.08 1158.88 47158.67 309113.12 1159.24 47158.02 309098.66 1159.60 47157.81 309094.19 1159.93 47156.14 309057.82 1161.52 47155.71 309048.32 1161.72 47154.86 309029.92 1163.07 47153.83 309007.55 1164.88 47153.42 308998.56 1165.31 47153.01 308989.50 1165.22 47151.91 308965.51 1166.50 47150.92 308943.19 1165.56 47150.29 308929.00 1165.32 47150.06 308923.93 1165.24 47149.65 308914.88 1165.56 47149.22 308905.26 1165.66 47148.60 308891.55 1165.57 47134.95 308584.85 1160.88 47142.87 308803.46 1165.29 47144.00 308831.15 1165.45 47148.42 308938.95 1165.62 47149.35 308961.71 1166.08 47150.30 308984.82 1165.64 47150.51 308989.83 1165.50 47152.42 309035.74 1162.91 47153.98 309073.06 1160.51 47155.10 309100.56 1160.31 47156.59 309136.26 1157.13 47158.50 309182.54 1155.32 47159.04 309195.99 1155.20 47159.59 309210.03 1157.03 47162.56 309283.63 1157.52 47162.76 309288.60 1157.66 47162.94 309293.07 1157.50 47163.69 309311.44 1157.39 47164.19 309324.36 1158.50 47164.60 309333.78 1156.94 47164.77 309338.26 1157.53 47164.98 309343.22 1156.92 47165.36 309352.65 1156.86 47165.54 309357.12 1156.73 47165.73 309361.59 1156.18 47165.91 309366.06 1156.06 47166.28 309375.00 1155.61 47167.20 309397.85 1155.95 47167.38 309402.80 1157.31 47168.12 309421.17 1157.60 47168.31 309426.13 1157.75 47170.12 309471.75 1160.10 47171.19 309498.58 1160.34 47171.38 309503.06 1160.24 47171.92 309516.93 1161.27 47172.71 309535.92 1159.89 47174.54 309581.31 1159.58 47174.73 309585.87 1158.65 47174.91 309590.36 1158.72 47175.10 309594.91 1158.10 47177.57 309655.23 1155.62 47181.54 309749.48 1144.08 47181.97 309759.77 1143.17 47182.16 309764.43 1142.56 47182.52 309773.17 1141.94 47186.67 309873.74 1134.74 47187.45 309892.60 1133.31 47188.26 309912.48 1132.28 47189.26 309936.72 1130.53 47189.45 309941.43 1130.44 47189.66 309946.67 1130.31 47190.27 309961.09 1128.70 47191.50 309990.59 1125.48 47191.70 309995.44 1124.83 47193.97 310050.27 1120.72 47194.57 310064.90 1119.34 47193.43 310069.86 1118.94 47180.58 309787.64 1140.83 47177.76 309725.84 1146.77 47177.33 309716.58 1148.06 47176.88 309707.21 1150.32 47173.48 309632.59 1156.71 47171.81 309595.40 1158.64 47171.20 309581.87 1159.23 47167.53 309499.10 1160.77 47167.32 309494.15 1160.43 47166.90 309484.69 1160.65 47166.71 309480.23 1160.43 47166.51 309475.76 1160.50 47164.53 309430.13 1158.32 47162.34 309379.51 1156.02 47162.14 309375.04 1156.25 47161.92 309370.08 1156.05 47161.33 309357.16 1157.43 47161.13 309352.70 1157.99 47160.70 309342.76 1157.23 47160.13 309329.86 1157.58 47158.29 309288.17 1158.94 47158.09 309283.18 1158.01 47157.33 309265.78 1157.41 47157.14 309261.31 1157.56 47155.55 309224.47 1156.62 47154.92 309210.04 1156.82 47154.17 309192.56 1155.91 47153.95 309187.58 1156.00 47152.95 309164.65 1156.17 47150.89 309118.47 1159.51 47150.47 309109.02 1160.03 47149.48 309086.61 1161.03 47146.84 309026.79 1163.84 47145.22 308990.41 1166.28 47144.79 308980.32 1166.05 47144.39 308971.29 1166.35 47144.19 308966.87 1167.17 47142.59 308929.28 1165.54 47142.38 308924.74 1165.68 47141.99 308915.64 1165.76 47141.79 308911.09 1165.78 47141.37 308901.49 1165.98 47140.96 308891.83 1165.92 47140.37 308878.07 1165.63 47135.91 308774.44 1164.33 47135.29 308759.87 1163.74 47128.88 308610.33 1160.73 47131.11 308693.35 1161.70 47133.16 308745.63 1163.30 47135.95 308816.52 1165.19 47136.13 308821.14 1165.27 47136.33 308826.27 1165.36 47140.73 308937.68 1166.02 47140.94 308942.70 1165.74 47143.12 308998.12 1165.84 47143.48 309007.14 1165.70 47146.63 309085.40 1162.13 47147.95 309117.62 1159.17 47148.09 309121.67 1159.83 47153.17 309250.57 1159.56 47153.92 309268.89 1157.70 47155.34 309305.66 1158.97 47155.55 309310.62 1158.56 47156.23 309327.99 1158.54 47156.76 309341.38 1158.05 47156.95 309346.34 1158.42 47157.71 309365.21 1156.81 47157.92 309370.17 1156.31 47158.45 309383.58 1155.82 47159.67 309415.34 1157.41 47162.11 309479.26 1161.95 47162.29 309483.75 1161.29 47163.04 309502.65 1160.91 47163.39 309511.61 1160.78 47164.45 309538.95 1161.20 47165.19 309557.50 1159.57 47166.10 309580.50 1158.92 47166.44 309589.48 1159.10 47167.35 309612.95 1159.37 47167.73 309622.08 1157.99 47169.35 309662.96 1155.53 47169.55 309668.01 1155.28 47171.48 309715.53 1149.76 47172.67 309744.06 1144.53 47174.56 309791.01 1140.11 47175.33 309810.58 1139.08 47175.73 309820.46 1138.23 47175.92 309825.15 1137.76 47176.87 309849.04 1136.17 47180.32 309935.61 1129.82 47181.69 309970.11 1127.16 47181.89 309975.32 1127.25 47182.30 309985.18 1125.32 47182.50 309990.03 1124.75 47183.10 310005.02 1123.57 47184.28 310034.59 1121.26 47185.27 310059.43 1119.49 47185.46 310064.31 1119.07 47185.86 310074.51 1118.77 47182.49 310027.31 1121.94 47182.07 310017.69 1122.45 47181.01 309993.58 1124.47 47180.57 309983.80 1125.86 47179.08 309949.76 1128.56 47173.24 309816.72 1138.65 47172.83 309807.42 1139.35 47171.38 309774.35 1142.02 47170.74 309759.94 1143.44 47170.34 309750.71 1144.03 47169.49 309731.62 1146.57 47169.27 309726.92 1147.69 47168.60 309712.33 1151.22 47165.74 309647.32 1156.86 47164.51 309619.10 1158.71 47161.36 309545.62 1160.42 47160.95 309536.14 1160.77 47160.78 309531.72 1159.84 47160.19 309518.23 1160.76 47159.97 309513.24 1161.21 47159.37 309499.30 1161.64 47159.19 309494.87 1160.93 47159.01 309490.40 1160.75 47156.88 309439.80 1159.57 47155.58 309408.09 1156.76 47153.64 309362.42 1157.35 47153.43 309357.95 1158.59 47153.24 309353.49 1158.62 47152.84 309344.06 1158.38 47152.65 309339.59 1158.34 47152.46 309335.13 1158.43 47152.06 309325.70 1158.81 47151.27 309307.36 1159.72 47150.48 309288.50 1159.04 47150.32 309284.52 1158.68 47149.74 309270.59 1157.91 47147.44 309215.89 1157.27 47146.30 309188.47 1156.39 47145.72 309174.47 1155.65 47140.96 309064.85 1164.18 47138.19 309000.02 1166.97 47137.24 308977.36 1166.63 47135.49 308935.40 1165.89 47135.11 308926.34 1166.13 47134.90 308921.28 1166.09 47134.11 308902.56 1166.24 47133.33 308883.77 1166.12 47132.18 308856.23 1165.72 47131.58 308841.98 1165.91 47131.20 308832.70 1165.41 47128.46 308766.10 1163.60 47128.24 308760.95 1163.65 47128.05 308756.32 1163.76 47127.06 308732.33 1162.89 47126.07 308708.26 1162.06 47123.69 308650.46 1160.82 47121.05 308586.45 1160.29 47126.25 308749.51 1163.32 47131.07 308877.17 1166.06 47131.59 308890.91 1166.22 47132.64 308918.84 1166.48 47133.55 308942.52 1165.92 47134.93 308979.49 1167.14 47135.32 308989.56 1167.24 47137.27 309039.90 1164.15 47137.96 309057.89 1163.76 47139.38 309094.73 1161.92 47142.94 309186.07 1155.50 47143.26 309195.11 1156.57 47143.42 309199.62 1157.11 47143.78 309209.10 1157.60 47147.22 309301.11 1159.36 47149.47 309360.16 1157.73 47149.66 309365.13 1157.09 47152.57 309443.06 1159.00 47154.42 309493.61 1162.11 47154.91 309506.56 1161.44 47155.09 309511.52 1161.73 47157.01 309561.92 1159.87 47157.19 309566.43 1159.57 47157.73 309580.87 1160.00 47158.04 309589.35 1160.01 47158.77 309608.41 1159.13 47159.09 309616.91 1159.16 47162.50 309705.45 1152.99 47163.49 309729.36 1147.59 47165.19 309772.71 1142.41 47165.71 309786.17 1141.21 47167.94 309844.11 1137.12 47169.44 309882.81 1133.84 47169.79 309891.73 1133.13 47171.84 309944.98 1128.82 47172.04 309949.82 1128.46 47173.18 309979.60 1125.98 47173.97 309999.58 1123.62 47176.25 310059.23 1119.36 47172.58 310004.89 1123.11 47170.91 309965.72 1127.30 47169.29 309927.53 1130.41 47160.33 309717.72 1151.81 47159.31 309694.17 1154.76 47158.75 309680.57 1154.80 47158.54 309675.48 1155.39 47158.16 309666.42 1155.50 47156.40 309624.51 1158.35 47156.22 309620.02 1158.17 47155.45 309601.90 1159.54 47154.48 309578.83 1160.84 47152.98 309541.97 1160.44 47152.77 309536.97 1160.75 47152.21 309523.51 1161.23 47151.29 309501.10 1161.86 47151.07 309496.09 1162.66 47150.53 309482.71 1162.02 47148.15 309422.75 1157.92 47147.97 309418.28 1157.72 47147.76 309413.31 1158.08 47147.43 309404.88 1157.01 47147.23 309399.91 1156.96 47145.36 309354.72 1158.40 47144.21 309326.93 1159.34 47143.09 309299.66 1160.17 47142.89 309294.68 1159.84 47142.51 309285.25 1159.63 47141.79 309267.35 1158.78 47139.03 309198.60 1156.30 47138.26 309179.66 1156.31 47136.17 309129.51 1159.62 47135.81 309120.55 1159.94 47133.50 309065.44 1164.08 47133.32 309060.91 1163.75 47133.12 309055.88 1163.57 47132.55 309042.58 1165.71 47131.41 309015.25 1167.77 47130.29 308987.67 1168.08 47128.97 308954.83 1167.28 47128.41 308940.51 1165.92 47128.04 308931.43 1166.04 47115.86 308626.64 1160.29 47115.65 308621.34 1160.21 47112.47 308568.20 1159.50 47115.25 308644.66 1160.46 47116.44 308677.80 1160.89 47118.66 308739.68 1162.92 47119.52 308763.59 1163.50 47120.71 308796.79 1164.66 47121.54 308820.03 1165.51 47122.06 308834.40 1165.72 47122.58 308848.69 1165.68 47122.75 308853.26 1165.52 47123.24 308867.11 1166.05 47123.92 308885.98 1166.38 47124.25 308895.13 1166.40 47124.58 308904.26 1166.39 47126.59 308960.59 1167.80 47126.78 308965.64 1167.94 47129.82 309048.63 1164.62 47129.99 309053.11 1164.38 47131.34 309090.00 1162.97 47132.18 309112.30 1160.84 47132.53 309121.74 1160.26 47133.51 309148.57 1158.68 47133.87 309157.99 1157.76 47134.89 309185.86 1156.98 47135.88 309213.80 1157.78 47136.20 309222.76 1157.78 47137.68 309264.57 1159.01 47138.79 309295.88 1159.80 47139.75 309323.20 1161.04 47140.95 309355.43 1158.49 47141.10 309359.90 1158.75 47143.58 309428.45 1157.52 47143.88 309437.85 1159.24 47144.04 309442.31 1159.47 47145.30 309478.49 1161.72 47145.47 309483.45 1161.94 47145.97 309497.37 1161.99 47146.31 309506.82 1161.78 47148.28 309561.64 1160.80 47149.43 309593.63 1160.15 47149.60 309598.15 1159.86 47149.92 309607.15 1159.84 47151.60 309653.40 1158.01 47153.50 309705.13 1154.18 47153.67 309709.72 1153.74 47154.22 309723.72 1150.75 47155.18 309748.24 1145.34 47155.69 309762.14 1144.04 47155.88 309767.28 1143.63 47156.05 309771.91 1143.26 47157.11 309800.37 1140.55 47159.19 309857.35 1137.03 47159.36 309862.02 1136.80 47159.56 309867.30 1136.09 47159.92 309877.19 1135.60 47160.10 309881.96 1134.85 47161.20 309911.09 1131.35 47161.70 309925.22 1130.79 47163.72 309979.52 1125.75 47164.83 310009.19 1122.46 47165.18 310018.87 1121.52 47164.76 310044.72 1120.12 47154.63 309794.85 1141.17 47154.45 309790.18 1141.77 47150.75 309700.80 1154.33 47148.66 309648.68 1157.47 47148.50 309644.65 1157.69 47147.00 309607.37 1160.29 47146.26 309588.35 1160.88 47142.49 309492.20 1162.09 47139.54 309415.34 1158.88 47137.94 309373.65 1158.10 47137.38 309359.75 1159.14 47136.84 309345.86 1159.25 47135.22 309304.69 1160.28 47135.05 309300.23 1160.53 47134.88 309295.76 1160.32 47133.83 309268.43 1159.41 47131.04 309195.20 1156.44 47129.95 309167.33 1157.17 47128.86 309140.05 1159.24 47128.49 309130.62 1159.92 47128.10 309121.23 1161.09 47126.85 309089.40 1162.69 47125.75 309061.55 1164.27 47125.20 309048.21 1165.96 47124.11 309020.93 1168.33 47123.75 309011.38 1168.13 47122.85 308988.32 1168.49 47122.33 308974.78 1168.72 47121.80 308961.19 1168.75 47121.27 308946.91 1167.56 47119.14 308891.00 1166.08 47113.59 308786.75 1164.89 47116.85 308881.60 1166.10 47120.01 308974.61 1169.06 47120.50 308988.69 1169.03 47122.11 309034.65 1167.19 47123.57 309075.92 1164.46 47124.07 309089.80 1163.15 47124.23 309094.25 1162.61 47124.39 309098.75 1162.64 47126.34 309153.87 1158.89 47130.26 309268.90 1159.95 47131.65 309310.14 1161.37 47132.11 309323.54 1161.21 47135.43 309419.84 1159.17 47136.66 309456.56 1160.53 47137.56 309483.84 1161.93 47138.03 309497.74 1162.11 47140.99 309584.47 1161.16 47141.15 309588.98 1161.02 47141.32 309593.99 1160.80 47141.63 309603.00 1160.60 47144.73 309691.39 1154.83 47145.70 309719.32 1153.10 47149.47 309824.44 1140.14 47149.80 309833.75 1139.65 47151.51 309882.30 1135.72 47151.85 309891.82 1134.52 47152.20 309901.46 1132.79 47157.59 310053.96 1118.73 47158.11 310069.04 1117.98 47158.81 310089.11 1116.69 47156.55 310065.43 1118.37 47154.11 310003.57 1122.69 47153.51 309988.53 1124.15 47153.32 309983.66 1124.78 47152.73 309969.12 1126.68 47151.02 309926.07 1130.65 47150.65 309916.59 1131.33 47148.89 309873.05 1137.44 47145.36 309782.98 1143.21 47144.04 309749.48 1146.49 47143.04 309725.52 1151.63 47142.84 309720.82 1152.82 47142.68 309716.69 1153.57 47140.11 309650.78 1158.06 47137.29 309576.97 1161.50 47137.12 309572.49 1161.33 47136.75 309562.94 1162.41 47136.61 309559.01 1161.71 47136.42 309554.03 1161.53 47135.74 309536.07 1162.20 47135.57 309531.59 1162.19 47135.39 309526.62 1162.13 47133.33 309471.46 1161.81 47131.49 309420.91 1158.64 47129.25 309361.83 1159.94 47128.73 309347.93 1160.14 47127.88 309325.62 1161.38 47127.02 309302.29 1160.63 47126.66 309292.87 1161.09 47125.66 309265.54 1160.08 47123.98 309219.75 1158.36 47121.40 309151.05 1159.08 47120.17 309118.77 1161.05 47119.81 309109.35 1161.91 47119.48 309100.94 1162.83 47119.11 309090.95 1162.84 47117.54 309050.27 1166.26 47111.69 308892.49 1165.94 47107.70 308783.88 1164.57 47103.87 308678.13 1160.15 47102.62 308643.91 1159.67 47101.90 308624.33 1159.30 47101.55 308614.81 1159.25 47104.35 308730.06 1161.61 47108.70 308861.97 1165.83 47110.10 308904.29 1166.59 47110.88 308927.62 1166.86 47115.56 309066.64 1164.50 47116.20 309085.56 1163.70 47117.29 309117.40 1162.15 47118.06 309139.70 1160.17 47119.46 309180.94 1158.04 47119.64 309185.85 1156.83 47119.78 309190.37 1157.52 47120.70 309218.28 1157.90 47122.29 309268.11 1160.91 47122.75 309282.02 1160.92 47125.94 309378.28 1159.48 47126.22 309387.21 1160.02 47127.31 309419.99 1159.11 47128.49 309456.70 1160.87 47130.23 309510.79 1162.58 47132.37 309575.57 1161.79 47132.51 309580.05 1161.86 47136.59 309701.09 1154.54 47144.31 309925.82 1130.68 47146.68 309994.75 1123.59 47147.51 310018.98 1121.32 47147.69 310024.34 1120.95 47148.73 310090.86 1116.61 47148.36 310081.09 1117.24 47145.10 309994.41 1123.21 47144.74 309985.19 1124.51 47142.52 309927.06 1130.26 47141.97 309912.67 1132.17 47141.78 309907.88 1132.83 47139.20 309840.91 1141.21 47138.68 309826.53 1141.35 47138.15 309812.18 1141.51 47137.97 309807.50 1142.01 47137.79 309802.39 1141.99 47137.25 309788.40 1143.44 47136.19 309760.11 1145.55 47135.82 309750.74 1147.22 47135.63 309746.01 1148.44 47135.26 309736.67 1150.15 47131.87 309647.51 1158.95 47129.14 309573.77 1162.05 47128.82 309564.80 1161.92 47128.14 309546.34 1162.46 47127.46 309527.89 1163.09 47126.13 309491.13 1162.77 47125.96 309486.17 1162.47 47125.46 309472.28 1162.15 47125.31 309467.83 1161.61 47123.83 309426.66 1160.79 47123.33 309412.76 1160.52 47122.18 309381.01 1160.37 47119.53 309308.11 1161.53 47117.58 309253.48 1160.27 47114.63 309170.79 1158.24 47114.44 309165.84 1158.76 47113.78 309147.97 1159.92 47113.59 309143.06 1160.87 47112.58 309115.72 1162.16 47112.23 309106.29 1162.76 47112.07 309101.80 1162.88 47111.90 309097.33 1163.15 47111.06 309074.46 1164.39 47109.68 309037.83 1168.16 47109.34 309028.33 1168.36 47109.00 309019.40 1169.16 47108.83 309014.38 1169.02 47107.36 308973.69 1169.06 47107.18 308968.67 1169.10 47105.37 308916.83 1166.70 47105.23 308912.74 1166.49 47104.86 308902.64 1166.70 47104.38 308888.85 1166.13 47104.21 308884.27 1166.11 47103.54 308865.41 1165.89 47103.38 308860.81 1165.81 47102.87 308846.46 1165.40 47102.71 308841.83 1165.22 47099.87 308761.34 1163.22 47099.52 308751.48 1163.02 47099.36 308746.74 1162.64 47099.03 308737.28 1161.96 47096.50 308664.79 1159.34 47092.95 308596.18 1158.67 47099.11 308791.59 1163.92 47105.83 309006.82 1170.28 47106.63 309030.61 1167.86 47114.95 309291.19 1161.82 47117.42 309369.57 1161.67 47118.41 309400.83 1161.12 47122.40 309529.42 1163.01 47122.69 309538.84 1163.45 47122.83 309543.32 1163.47 47123.71 309570.81 1162.24 47131.39 309804.94 1142.85 47133.73 309877.02 1138.43 47134.21 309891.32 1136.41 47138.29 310049.37 1119.63 47136.20 309991.43 1123.58 47135.82 309981.12 1125.12 47135.64 309976.66 1126.36 47133.90 309928.33 1130.38 47133.19 309909.15 1132.88 47132.81 309898.96 1134.75 47132.62 309894.11 1135.82 47132.26 309884.55 1137.25 47131.04 309851.39 1141.38 47130.52 309836.85 1142.41 47130.36 309832.21 1142.62 47130.03 309822.97 1142.72 47129.69 309813.21 1142.98 47129.20 309799.36 1143.34 47127.49 309751.90 1147.86 47123.88 309653.23 1159.17 47120.95 309570.44 1162.70 47119.65 309533.06 1163.27 47118.39 309496.76 1163.50 47118.24 309492.29 1163.62 47116.86 309451.16 1161.43 47115.43 309409.49 1160.60 47115.28 309405.02 1160.56 47114.50 309382.69 1161.22 47113.88 309364.83 1161.64 47112.43 309323.19 1162.39 47112.28 309318.72 1162.41 47112.13 309314.26 1162.21 47111.49 309295.91 1162.50 47107.46 309176.45 1158.31 47107.12 309167.06 1159.59 47106.81 309158.11 1159.90 47106.64 309153.12 1159.81 47105.51 309121.35 1161.95 47105.04 309107.95 1162.84 47102.60 309038.89 1167.45 47101.95 309020.51 1168.80 47098.65 308923.06 1166.92 47098.50 308918.46 1166.66 47097.70 308894.49 1165.77 47096.75 308866.52 1165.74 47096.28 308852.75 1165.71 47095.49 308829.12 1165.02 47095.18 308819.85 1164.72 47092.61 308743.17 1162.46 47088.21 308612.52 1158.64 47086.42 308596.55 1157.91 47086.55 308600.84 1158.08 47086.83 308610.43 1158.31 47088.87 308678.09 1159.45 47089.97 308715.46 1160.85 47090.40 308730.22 1161.79 47091.40 308763.54 1162.63 47091.65 308772.39 1163.01 47091.81 308777.57 1163.11 47091.96 308782.78 1163.13 47092.24 308792.12 1163.76 47092.36 308796.25 1163.85 47093.65 308839.51 1164.89 47094.04 308852.87 1165.37 47094.47 308867.15 1165.39 47094.61 308871.73 1165.31 47095.71 308909.00 1166.46 47097.90 308984.30 1170.57 47098.88 309016.33 1169.67 47099.88 309048.69 1167.83 47100.32 309062.52 1166.13 47101.00 309084.95 1165.39 47101.30 309094.38 1164.68 47101.88 309113.27 1163.73 47102.72 309140.00 1161.01 47102.86 309144.49 1161.01 47103.02 309149.42 1160.10 47103.42 309162.87 1159.99 47103.85 309176.76 1158.93 47105.21 309222.60 1159.44 47106.68 309272.86 1161.23 47106.82 309277.84 1161.84 47106.95 309282.32 1161.95 47107.61 309305.16 1163.16 47109.62 309373.59 1163.80 47111.97 309451.50 1161.88 47113.98 309520.49 1163.57 47115.34 309566.33 1162.97 47115.61 309575.31 1162.94 47117.40 309634.92 1161.12 47118.13 309658.65 1159.40 47119.44 309700.38 1154.92 47119.72 309710.00 1154.62 47120.00 309719.15 1154.13 47120.43 309732.97 1152.70 47120.77 309742.93 1150.13 47120.92 309747.60 1149.30 47121.39 309762.15 1146.82 47121.69 309771.47 1145.61 47122.11 309785.34 1144.80 47122.42 309795.60 1144.36 47122.54 309799.71 1144.22 47122.70 309804.86 1143.88 47122.83 309809.41 1144.00 47122.97 309814.07 1144.02 47123.24 309823.25 1144.03 47123.40 309828.84 1144.27 47123.81 309842.34 1143.19 47123.98 309847.58 1142.57 47124.28 309857.03 1141.37 47124.90 309876.99 1139.09 47125.05 309881.35 1137.77 47125.20 309886.08 1137.32 47126.19 309916.56 1132.15 47128.00 309974.63 1126.16 47131.62 310093.44 1118.28 47130.70 310097.90 1118.08 47130.05 310078.95 1119.09 47129.57 310064.92 1119.87 47129.25 310055.75 1120.41 47126.77 309983.49 1124.78 47124.21 309910.44 1132.62 47124.05 309906.12 1133.42 47123.68 309895.93 1135.44 47123.50 309891.09 1136.47 47121.61 309837.82 1144.01 47120.67 309810.11 1144.39 47120.52 309805.50 1144.42 47119.55 309776.78 1145.81 47116.73 309697.04 1155.73 47114.93 309645.25 1160.92 47114.16 309622.62 1162.09 47110.33 309507.42 1163.47 47107.33 309415.65 1161.77 47106.73 309397.30 1161.72 47105.37 309356.64 1162.69 47104.28 309323.93 1163.57 47103.12 309288.22 1162.39 47101.50 309237.49 1159.93 47099.71 309182.18 1158.30 47098.32 309140.98 1160.91 47097.99 309131.57 1161.79 47097.84 309127.09 1161.94 47097.53 309118.23 1163.38 47094.61 309031.77 1168.56 47093.51 308999.42 1170.63 47092.63 308971.63 1169.50 47091.29 308928.79 1166.24 47085.70 308754.75 1162.05 47084.32 308711.38 1160.60 47081.25 308653.61 1158.36 47081.39 308658.35 1158.42 47081.80 308672.57 1158.77 47082.08 308682.59 1159.05 47083.41 308730.01 1161.27 47085.97 308820.42 1164.43 47086.49 308838.92 1164.77 47087.70 308881.41 1165.64 47088.10 308895.71 1166.06 47088.21 308899.83 1166.40 47088.62 308914.06 1166.51 47089.40 308942.82 1169.39 47091.37 309011.81 1169.58 47092.59 309053.18 1167.58 47093.96 309098.80 1163.42 47094.08 309103.36 1164.17 47094.23 309108.29 1163.35 47094.37 309112.76 1163.04 47095.19 309140.59 1161.45 47095.58 309154.00 1160.61 47095.72 309158.46 1160.21 47095.86 309163.44 1160.14 47096.52 309185.80 1158.96 47097.03 309204.26 1159.44 47097.67 309227.18 1160.00 47097.92 309236.15 1160.27 47098.04 309240.66 1161.34 47099.96 309309.74 1163.52 47104.87 309483.39 1163.49 47105.13 309492.81 1163.98 47106.44 309539.09 1163.50 47107.21 309566.00 1163.34 47109.45 309644.16 1161.02 47110.44 309677.18 1157.25 47110.60 309682.28 1156.66 47111.30 309705.74 1154.20 47112.26 309738.43 1151.55 47112.41 309743.12 1150.59 47112.56 309747.79 1149.78 47112.86 309757.63 1148.30 47113.14 309766.93 1147.20 47115.62 309852.49 1142.50 47115.93 309862.51 1141.06 47116.69 309886.95 1136.94 47117.15 309901.90 1134.49 47117.60 309916.38 1131.98 47119.81 309990.13 1123.96 47121.10 310034.50 1121.43 47120.35 310056.82 1120.22 47119.89 310042.89 1120.81 47118.46 309999.57 1123.21 47116.02 309927.46 1130.44 47115.85 309922.64 1131.14 47114.51 309884.16 1137.62 47113.64 309859.22 1141.79 47110.84 309774.14 1146.51 47110.52 309764.83 1147.67 47110.35 309760.11 1148.74 47109.55 309736.84 1152.23 47109.21 309727.05 1153.72 47108.29 309699.12 1155.20 47104.72 309592.03 1163.82 47103.99 309569.09 1164.00 47101.79 309499.97 1164.08 47101.51 309491.05 1163.71 47100.08 309445.44 1162.23 47098.46 309394.84 1162.94 47097.42 309363.12 1165.33 47095.98 309317.55 1164.54 47095.68 309308.14 1164.92 47094.69 309276.39 1163.75 47091.58 309175.29 1158.77 47090.97 309156.96 1160.44 47090.39 309139.09 1161.49 47089.77 309120.27 1163.23 47088.15 309070.60 1166.07 47087.98 309065.71 1167.15 47087.86 309061.68 1166.87 47086.06 309006.47 1170.25 47084.45 308955.10 1169.65 47077.36 308723.42 1160.58 47077.88 308802.94 1163.54 47078.00 308807.04 1163.57 47078.63 308830.79 1164.33 47078.87 308839.55 1164.65 47079.40 308858.99 1164.86 47080.04 308882.47 1164.97 47080.16 308887.13 1165.47 47080.41 308896.32 1165.65 47080.92 308915.18 1166.21 47081.17 308924.33 1166.38 47082.41 308971.77 1169.59 47082.90 308990.00 1170.50 47083.16 308999.53 1170.30 47083.54 309013.04 1169.95 47083.68 309017.98 1169.23 47085.51 309082.20 1165.49 47086.68 309123.43 1162.70 47087.31 309145.78 1161.28 47087.59 309155.76 1161.20 47090.18 309251.36 1161.50 47091.49 309302.10 1165.34 47092.86 309352.67 1165.80 47096.36 309480.71 1163.60 47096.85 309499.09 1163.82 47096.98 309503.57 1163.78 47098.69 309567.71 1164.86 47099.42 309594.67 1164.64 47099.70 309604.71 1163.93 47102.07 309688.16 1156.84 47104.25 309764.03 1148.93 47107.22 309868.73 1140.28 47107.51 309878.31 1138.57 47107.80 309887.93 1136.77 47107.97 309893.36 1135.35 47108.41 309908.27 1133.22 47108.55 309913.09 1132.42 47110.82 309992.13 1124.08 47112.30 310046.05 1121.64 47112.72 310061.12 1120.83 47110.29 310021.99 1122.34 47108.43 309964.04 1127.97 47107.83 309945.43 1129.61 47104.64 309848.68 1144.13 47104.48 309843.96 1144.80 47104.16 309834.02 1146.06 47103.70 309819.96 1147.68 47103.56 309815.35 1147.79 47103.41 309810.25 1147.82 47103.27 309805.67 1147.74 47103.13 309801.07 1147.77 47102.85 309791.93 1147.65 47102.42 309777.64 1147.91 47102.26 309772.54 1148.01 47102.12 309768.41 1148.52 47101.66 309754.41 1150.69 47101.50 309749.27 1151.28 47101.19 309739.57 1151.91 47101.05 309735.38 1153.02 47100.44 309716.47 1154.79 47100.14 309706.81 1155.43 47100.00 309702.28 1155.39 47099.84 309697.62 1156.49 47099.09 309674.23 1158.80 47098.50 309655.98 1160.69 47098.35 309650.97 1160.68 47096.75 309600.13 1164.58 47094.66 309531.44 1164.51 47094.37 309522.45 1165.30 47094.08 309512.56 1164.56 47092.30 309453.56 1163.12 47091.33 309421.81 1163.42 47089.89 309375.23 1164.20 47089.75 309370.76 1164.77 47086.18 309252.27 1162.31 47085.92 309243.31 1161.60 47084.14 309183.58 1160.06 47083.13 309151.30 1161.54 47082.58 309133.40 1162.08 47082.44 309128.93 1162.27 47082.14 309119.52 1163.09 47082.00 309115.02 1163.00 47081.85 309110.07 1163.48 47081.70 309105.62 1163.99 47081.41 309096.74 1165.08 47081.13 309087.22 1164.76 47080.99 309082.76 1165.18 47077.98 308986.11 1169.91 47077.59 308973.01 1169.67 47077.44 308967.93 1169.35 47076.08 308921.08 1166.45 47075.94 308916.51 1166.35 47075.10 308887.97 1165.51 47074.83 308878.74 1165.03 47065.45 308603.71 1157.16 47067.16 308671.04 1158.54 47069.80 308775.86 1162.09 47070.64 308809.56 1163.29 47073.58 308926.33 1166.36 47075.32 308996.98 1170.07 47075.55 309006.04 1170.22 47075.67 309010.52 1169.84 47075.93 309019.98 1169.22 47076.04 309024.47 1169.03 47076.15 309029.00 1169.17 47076.65 309047.38 1167.74 47076.99 309060.89 1167.55 47077.85 309092.61 1164.58 47078.33 309111.07 1164.27 47079.19 309143.34 1162.00 47079.54 309156.75 1161.18 47079.80 309166.16 1160.25 47080.14 309179.63 1160.41 47080.62 309198.57 1160.59 47081.98 309253.88 1162.66 47084.34 309349.70 1166.86 47085.55 309395.81 1165.30 47087.65 309477.71 1164.72 47090.56 309592.17 1165.37 47092.68 309671.33 1159.57 47095.49 309774.74 1149.31 47095.74 309784.49 1148.80 47095.86 309789.08 1148.75 47096.10 309798.72 1149.07 47096.34 309807.97 1148.66 47096.46 309812.61 1148.35 47096.84 309826.63 1147.04 47097.67 309856.10 1142.52 47097.81 309860.84 1141.90 47098.10 309871.02 1139.64 47099.75 309929.69 1130.56 47100.53 309958.82 1128.48 47101.22 309983.64 1125.12 47101.48 309993.33 1124.08 47103.43 310067.68 1120.79 47102.49 310078.07 1121.76 47102.35 310073.30 1121.68 47101.93 310058.91 1121.86 47101.50 310044.41 1122.65 47099.49 309977.33 1125.80 47099.35 309973.00 1126.50 47098.30 309938.85 1130.09 47098.17 309934.60 1130.52 47097.74 309920.35 1131.66 47096.97 309895.92 1134.85 47096.49 309880.95 1137.67 47096.34 309876.19 1138.36 47096.00 309865.96 1140.89 47095.55 309852.16 1143.55 47094.94 309833.10 1147.27 47094.64 309823.28 1147.98 47094.49 309818.59 1148.59 47093.66 309789.98 1149.09 47092.81 309762.25 1151.20 47092.66 309757.58 1152.02 47092.53 309752.99 1152.25 47090.81 309696.37 1157.01 47090.23 309677.58 1158.68 47090.09 309673.00 1159.27 47088.51 309621.88 1164.98 47087.69 309593.86 1166.08 47084.39 309479.12 1165.41 47083.52 309447.46 1163.28 47082.85 309424.64 1164.00 47081.23 309369.65 1166.34 47079.26 309301.36 1166.53 47075.70 309173.08 1160.59 47075.56 309168.62 1161.04 47075.15 309154.74 1161.87 47074.89 309145.79 1162.15 47073.94 309113.50 1163.51 47072.69 309072.47 1167.81 47071.09 309017.60 1169.24 47070.95 309013.15 1169.73 47070.27 308989.63 1170.24 47069.89 308975.96 1169.47 47069.51 308962.24 1168.46 47067.28 308882.28 1164.94 47066.75 308863.42 1164.77 47066.34 308849.09 1164.45 47066.10 308840.34 1164.10 47065.69 308825.97 1163.79 47065.55 308820.87 1163.87 47064.89 308797.01 1162.53 47064.75 308792.42 1162.72 47063.70 308754.51 1161.38 47063.30 308739.79 1160.32 47062.45 308778.26 1162.02 47063.25 308811.97 1163.24 47066.46 308947.83 1168.66 47067.01 308971.17 1169.59 47067.24 308980.80 1170.07 47067.57 308994.39 1170.09 47067.80 309003.93 1170.03 47067.93 309008.91 1169.69 47068.27 309022.39 1169.03 47068.73 309040.85 1168.17 47069.88 309086.63 1165.31 47071.26 309141.32 1162.10 47071.36 309145.85 1162.56 47071.48 309150.85 1162.72 47071.71 309159.78 1162.07 47071.81 309163.75 1161.80 47074.64 309283.77 1165.20 47076.78 309374.53 1167.10 47077.01 309383.94 1166.87 47077.81 309416.68 1165.98 47080.52 309530.84 1167.13 47081.06 309553.73 1167.05 47081.28 309563.17 1167.41 47081.93 309590.11 1167.01 47082.05 309594.67 1166.19 47083.33 309645.50 1162.59 47084.42 309687.72 1157.71 47084.55 309692.79 1157.43 47085.96 309749.35 1153.68 47086.30 309762.74 1152.17 47086.43 309767.44 1151.23 47086.78 309781.76 1150.70 47086.91 309786.88 1150.49 47087.02 309791.48 1150.37 47087.86 309825.08 1147.69 47088.52 309849.37 1143.34 47088.65 309853.67 1142.27 47089.07 309869.10 1139.33 47089.33 309878.75 1137.27 47091.89 309976.87 1125.26 47092.00 309981.63 1125.06 47092.26 309991.78 1124.31 47092.39 309996.66 1123.68 47092.50 310001.43 1123.52 47092.61 310006.10 1123.90 47092.97 310020.96 1123.52 47093.08 310025.75 1123.39 47093.20 310030.52 1123.37 47093.92 310060.42 1122.61 47094.38 310079.61 1122.49 47094.63 310090.25 1122.62 47093.54 310096.84 1123.69 47093.42 310092.17 1123.13 47093.14 310082.05 1123.09 47091.67 310029.92 1123.70 47090.17 309977.34 1125.92 47087.29 309880.63 1136.71 47086.37 309851.28 1142.80 47085.91 309836.92 1145.96 47085.33 309817.58 1148.63 47085.05 309808.24 1149.66 47084.50 309789.22 1150.87 47083.68 309761.05 1152.69 47083.43 309752.35 1153.36 47082.06 309704.56 1155.90 47081.65 309691.21 1158.14 47081.38 309681.66 1158.15 47081.24 309677.05 1158.99 47081.08 309671.90 1160.15 47080.12 309639.50 1163.55 47078.78 309593.76 1167.34 47075.26 309465.21 1165.74 47071.32 309324.11 1168.47 47068.28 309209.41 1161.93 47067.40 309177.06 1161.53 47066.78 309154.68 1161.76 47066.63 309149.76 1162.63 47065.73 309117.45 1163.75 47065.21 309099.08 1164.86 47064.57 309076.72 1165.99 47064.44 309072.25 1166.33 47064.31 309067.80 1166.80 47063.27 309030.97 1168.58 47062.63 309008.02 1169.47 47062.38 308999.07 1170.11 47060.27 308918.84 1165.82 47060.14 308914.34 1166.17 47059.76 308900.06 1165.63 47059.01 308872.01 1165.01 47058.76 308862.83 1164.93 47058.39 308848.95 1164.30 47058.13 308839.23 1164.22 47057.76 308825.30 1163.55 47056.63 308782.35 1161.89 47055.86 308753.27 1161.04 47053.83 308676.06 1157.82 47053.70 308671.45 1158.24 47052.87 308690.78 1158.50 47053.53 308719.79 1159.79 47053.84 308733.40 1160.19 47054.72 308772.06 1161.62 47056.10 308833.23 1163.92 47057.51 308894.75 1165.43 47058.66 308945.76 1167.32 47059.41 308979.34 1169.27 47059.61 308988.46 1169.71 47061.91 309084.85 1165.66 47062.02 309089.31 1165.21 47062.13 309093.78 1164.80 47062.81 309122.19 1163.91 47062.92 309126.65 1163.38 47063.43 309148.58 1162.91 47063.56 309153.52 1162.26 47065.05 309218.32 1162.56 47065.34 309231.81 1163.78 47065.77 309250.18 1163.17 47067.34 309323.28 1169.06 47072.07 309529.12 1168.34 47073.55 309593.91 1167.73 47075.58 309676.79 1159.97 47076.98 309733.50 1154.12 47078.55 309800.02 1150.73 47079.80 309848.37 1142.88 47079.92 309853.12 1142.15 47080.93 309892.03 1135.10 47081.04 309896.75 1134.83 47082.39 309951.09 1128.31 47082.51 309955.93 1127.68 47084.26 310029.88 1123.99 47084.59 310044.74 1123.88 47084.70 310049.48 1124.05 47084.80 310054.25 1124.06 47084.92 310059.11 1123.73 47085.02 310063.82 1124.08 47085.36 310078.73 1124.12 47085.47 310083.63 1123.70 47085.60 310088.97 1123.71 47077.36 309841.99 1144.24 47074.53 309742.75 1154.57 47072.28 309662.88 1161.81 47072.04 309654.28 1162.66 47071.88 309649.17 1163.67 47071.75 309644.60 1164.36 47070.70 309606.89 1167.21 47070.34 309593.86 1168.16 47069.71 309570.91 1169.05 47068.40 309520.81 1168.26 47065.38 309406.39 1168.13 47064.52 309373.74 1168.29 47061.02 309237.45 1162.97 47060.66 309223.54 1162.80 47060.31 309209.60 1162.20 47059.48 309177.76 1161.93 47058.61 309145.47 1162.96 47058.11 309127.13 1164.19 47057.87 309118.16 1164.23 47057.01 309085.79 1165.05 47055.51 309031.16 1168.74 47055.40 309026.66 1168.76 47055.14 309017.19 1169.20 47054.91 309008.13 1168.92 47053.85 308966.82 1168.22 47052.20 308901.17 1165.12 47051.57 308876.75 1164.98 47050.38 308830.04 1163.35 47050.25 308824.92 1163.38 47049.77 308806.42 1163.17 47049.66 308801.70 1162.60 47043.97 308627.00 1156.19 47044.08 308631.82 1156.44 47044.79 308665.24 1157.34 47045.00 308674.75 1157.61 47046.11 308727.00 1159.90 47046.42 308741.63 1160.28 47046.52 308746.38 1160.68 47048.63 308845.42 1164.04 47048.73 308850.03 1164.13 47048.95 308860.32 1164.51 47049.15 308869.49 1164.41 47049.35 308878.69 1164.54 47049.45 308883.36 1165.07 47049.54 308887.97 1165.19 47050.04 308910.89 1165.48 47050.14 308915.48 1165.64 47051.52 308981.66 1168.89 47051.62 308986.24 1169.25 47051.71 308990.81 1169.63 47052.54 309027.85 1168.44 47054.30 309106.11 1164.91 47054.40 309110.60 1164.79 47054.71 309124.57 1164.58 47056.04 309183.71 1161.58 47057.21 309239.05 1163.32 47058.33 309294.29 1167.62 47059.75 309362.68 1170.40 47061.39 309436.06 1167.08 47062.55 309491.10 1168.20 47062.65 309495.56 1168.31 47063.88 309554.59 1170.17 47063.98 309559.06 1170.25 47064.29 309573.04 1169.64 47064.39 309577.56 1169.22 47065.12 309610.08 1167.85 47066.09 309651.56 1162.99 47066.21 309656.63 1162.45 47068.86 309773.29 1153.66 47068.99 309778.49 1152.82 47069.76 309811.57 1149.68 47070.00 309821.53 1148.09 47070.24 309831.03 1146.30 47070.36 309835.81 1145.22 47070.49 309841.14 1144.06 47071.35 309875.28 1137.08 47072.38 309919.22 1131.99 47073.87 309983.25 1125.48 47074.59 310017.06 1125.07 47074.92 310031.96 1124.64 47075.11 310041.80 1125.57 47075.22 310046.63 1125.31 47075.32 310051.36 1125.55 47075.52 310060.94 1125.43 47075.95 310080.66 1125.35 47076.38 310100.94 1125.40 47074.02 310052.94 1125.99 47072.50 309991.90 1125.35 47071.34 309947.86 1128.28 47071.09 309938.76 1129.51 47070.69 309924.30 1131.66 47069.76 309890.00 1135.02 47069.63 309885.66 1136.20 47069.09 309866.17 1138.59 47068.95 309861.33 1139.82 47068.81 309856.56 1140.70 47068.69 309852.30 1141.57 47068.55 309847.49 1142.54 47067.69 309817.87 1148.78 47066.27 309765.71 1154.32 47064.55 309699.70 1157.30 47064.43 309695.57 1158.14 47064.04 309680.84 1159.57 47063.40 309657.92 1162.95 47063.26 309652.87 1163.33 47061.30 309579.51 1169.54 47060.47 309547.15 1170.77 47060.34 309542.64 1171.43 47058.81 309478.91 1167.48 47058.58 309469.98 1167.62 47058.47 309465.52 1167.74 47058.36 309460.60 1166.81 47055.65 309355.69 1171.27 47054.86 309323.57 1170.52 47052.27 309213.85 1162.35 47051.23 309172.61 1162.49 47050.53 309144.77 1163.12 47050.41 309140.32 1163.52 47050.08 309127.43 1164.25 47049.84 309117.98 1164.53 47049.59 309108.54 1164.99 47049.47 309104.10 1165.41 47049.37 309099.58 1165.19 47048.98 309085.24 1166.56 47048.88 309080.70 1166.04 47048.54 309067.81 1167.07 47047.96 309044.86 1167.58 47047.48 309025.92 1168.30 47045.99 308965.61 1167.94 47045.88 308961.06 1167.87 47044.52 308904.61 1165.47 47044.19 308890.86 1165.16 47043.30 308854.01 1163.95 47036.66 308630.25 1154.16 47039.66 308782.87 1161.54 47040.69 308835.24 1163.82 47041.16 308858.83 1164.13 47041.53 308877.30 1164.67 47042.66 308934.52 1166.77 47042.74 308938.58 1166.81 47043.93 308999.45 1169.23 47044.71 309036.48 1168.12 47044.89 309044.97 1167.88 47045.28 309063.97 1167.54 47047.41 309164.51 1163.30 47047.60 309173.96 1163.05 47052.03 309398.46 1169.92 47053.79 309485.23 1169.17 47054.07 309499.60 1169.71 47054.15 309503.55 1170.00 47054.49 309521.37 1171.05 47054.76 309535.27 1171.24 47054.86 309540.22 1171.45 47055.70 309581.10 1170.13 47056.59 309622.74 1167.41 47058.27 309697.51 1157.67 47058.50 309707.26 1156.21 47060.90 309820.49 1149.05 47061.62 309849.81 1142.11 47061.75 309855.18 1140.79 47062.31 309879.57 1136.90 47063.07 309913.05 1132.31 47063.18 309918.36 1131.68 47063.51 309933.21 1130.28 47063.62 309938.08 1129.40 47064.05 309957.80 1127.43 47064.47 309977.42 1126.34 47065.72 310040.11 1126.57 47065.81 310044.91 1126.44 47066.20 310064.44 1126.89 47066.70 310089.54 1126.60 47065.24 310081.38 1127.36 47065.03 310072.44 1126.96 47064.58 310053.36 1126.91 47064.35 310043.85 1126.83 47062.65 309972.86 1126.62 47062.17 309953.76 1127.95 47061.92 309944.17 1129.00 47061.79 309939.33 1129.74 47061.54 309929.73 1130.93 47061.41 309924.86 1131.89 47060.40 309885.80 1135.92 47059.49 309851.89 1141.46 47058.55 309817.96 1148.69 47057.81 309789.43 1152.06 47055.71 309705.35 1156.72 47055.59 309701.17 1158.07 47055.21 309686.43 1159.41 47054.23 309649.28 1164.69 47053.51 309621.50 1167.93 47053.16 309607.49 1168.57 47052.92 309597.96 1169.41 47052.00 309561.48 1171.92 47051.25 309529.27 1171.45 47051.13 309524.31 1171.45 47050.71 309506.49 1171.18 47050.61 309502.06 1170.53 47049.04 309433.35 1167.57 47048.44 309410.54 1170.55 47048.13 309396.71 1170.20 47047.68 309378.91 1171.34 47044.05 309218.43 1163.58 47043.95 309213.95 1163.50 47042.12 309135.91 1163.63 47041.78 309122.56 1164.92 47041.01 309090.79 1166.46 47040.79 309081.30 1166.36 47040.12 309053.94 1167.55 47039.91 309044.95 1167.59 47039.37 309021.98 1168.12 47039.14 309012.46 1168.21 47038.92 309003.55 1169.16 47038.49 308984.91 1168.62 47038.27 308975.32 1168.32 47037.75 308951.96 1166.93 47037.33 308933.21 1166.44 47033.92 308782.35 1161.02 47030.76 308641.73 1156.04 47034.26 308885.85 1164.62 47035.76 308965.36 1167.29 47035.86 308970.48 1167.83 47036.04 308980.10 1168.08 47036.21 308989.21 1168.42 47036.75 309016.84 1168.05 47037.30 309044.44 1167.90 47037.56 309057.97 1167.85 47037.76 309067.40 1166.99 47038.39 309099.34 1166.10 47038.77 309117.73 1164.94 47040.31 309195.43 1163.19 47041.02 309232.80 1164.19 47041.51 309260.22 1166.32 47043.41 309364.91 1172.74 47043.69 309378.77 1172.11 47045.43 309466.06 1168.86 47046.32 309516.06 1171.34 47046.40 309520.53 1171.33 47046.82 309543.79 1172.56 47047.16 309561.70 1172.35 47047.63 309585.21 1170.67 47048.94 309649.66 1164.90 47049.16 309659.36 1163.19 47049.95 309697.08 1158.46 47050.12 309705.71 1157.96 47050.33 309715.47 1156.53 47051.07 309753.14 1154.72 47051.16 309758.20 1154.74 47051.64 309781.40 1152.29 47054.36 309907.84 1133.24 47055.95 309986.41 1126.83 47056.36 310009.41 1127.54 47057.19 310054.23 1128.05 47057.90 310092.55 1127.99 47056.56 310096.18 1128.35 47056.34 310087.08 1128.54 47056.23 310082.26 1128.67 47055.79 310063.68 1128.64 47055.03 310030.04 1127.70 47054.49 310006.46 1127.18 47054.29 309997.11 1126.65 47053.97 309982.99 1126.40 47053.86 309978.30 1126.28 47053.61 309968.63 1127.44 47053.15 309949.14 1128.21 47053.03 309944.34 1128.76 47052.31 309915.68 1131.73 47052.19 309911.32 1132.88 47051.68 309891.18 1135.42 47051.06 309866.94 1138.34 47050.93 309862.10 1139.51 47050.67 309852.47 1141.79 47049.05 309790.15 1151.47 47048.93 309785.51 1151.89 47048.35 309761.90 1153.86 47048.10 309752.09 1155.26 47047.10 309709.97 1156.92 47046.64 309691.63 1158.82 47046.51 309686.52 1159.65 47045.22 309635.76 1166.04 47044.97 309625.68 1167.07 47044.40 309603.04 1169.46 47043.72 309575.03 1171.37 47042.95 309542.67 1172.85 47042.45 309520.41 1172.11 47041.93 309497.64 1171.71 47041.05 309457.15 1169.13 47039.19 309379.45 1173.11 47039.09 309375.01 1173.01 47038.43 309346.87 1173.64 47038.11 309333.04 1173.90 47036.97 309278.55 1167.84 47036.30 309247.25 1165.09 47035.98 309232.84 1164.60 47033.99 309145.36 1164.35 47032.60 309086.24 1166.79 47031.75 309049.84 1167.60 47030.17 308980.65 1167.94 47029.05 308928.91 1165.87 47028.13 308886.07 1164.26 47026.70 308820.43 1162.43 47020.74 308589.45 1154.94 47021.29 308618.71 1155.08 47022.41 308680.82 1156.85 47025.30 308842.13 1162.78 47025.56 308856.52 1163.15 47025.65 308861.12 1163.20 47025.81 308870.40 1163.43 47026.07 308884.73 1163.97 47026.16 308889.32 1163.99 47026.23 308894.03 1164.76 47026.91 308931.72 1165.50 47027.07 308940.93 1166.19 47027.39 308959.25 1166.98 47027.66 308973.91 1167.12 47027.74 308978.49 1167.41 47028.23 309005.78 1168.19 47028.42 309015.25 1167.49 47028.58 309024.85 1168.02 47028.77 309034.34 1167.57 47029.02 309047.86 1167.34 47029.54 309075.90 1167.18 47030.58 309130.17 1164.87 47030.66 309134.69 1165.21 47030.82 309143.67 1165.25 47031.69 309189.96 1164.36 47031.86 309199.41 1164.32 47034.77 309368.76 1174.35 47034.86 309373.21 1173.68 47034.96 309378.16 1173.44 47035.04 309382.62 1173.28 47037.23 309501.52 1171.95 47037.87 309537.70 1173.11 47038.55 309574.53 1172.33 47038.72 309583.53 1171.84 47038.80 309588.00 1172.09 47039.75 309634.86 1166.99 47040.32 309662.76 1163.55 47040.41 309667.32 1163.14 47040.51 309671.95 1162.12 47041.29 309709.77 1157.23 47042.10 309752.05 1154.87 47042.56 309775.62 1153.27 47044.50 309867.55 1138.52 47048.07 310057.62 1129.61 47048.15 310062.33 1129.89 47048.95 310106.30 1128.69 47047.14 310087.13 1129.99 47046.83 310073.35 1129.95 47046.72 310068.58 1129.87 47046.61 310063.70 1130.35 47046.51 310058.97 1130.19 47046.31 310049.57 1129.69 47046.21 310044.87 1129.54 47046.11 310040.61 1129.58 47045.90 310030.69 1129.15 47045.80 310025.98 1128.98 47045.60 310017.03 1129.01 47045.49 310011.83 1128.73 47045.40 310007.65 1128.61 47045.30 310002.99 1128.32 47044.99 309988.45 1127.62 47044.67 309973.81 1127.47 47044.47 309964.85 1127.82 47043.66 309930.90 1130.81 47043.56 309926.21 1130.90 47042.40 309878.14 1136.21 47042.28 309872.94 1136.46 47042.03 309863.30 1138.58 47041.17 309829.49 1144.58 47040.20 309791.20 1151.57 47039.98 309781.96 1152.30 47039.87 309777.30 1152.92 47039.20 309749.08 1155.62 47038.23 309706.94 1157.81 47038.00 309697.75 1159.01 47037.77 309688.11 1159.81 47036.18 309622.72 1168.20 47036.08 309617.75 1168.08 47034.98 309572.12 1172.68 47034.27 309539.88 1172.82 47033.85 309521.04 1173.25 47032.02 309435.09 1170.36 47030.35 309361.96 1174.24 47025.93 309152.30 1165.47 47024.20 309073.71 1167.09 47024.09 309069.25 1167.40 47021.82 308963.31 1166.43 47021.72 308958.76 1166.32 47021.53 308949.06 1165.49 47021.23 308934.89 1165.24 47021.12 308930.38 1165.54 47020.65 308906.82 1163.77 47020.44 308897.79 1164.39 47020.33 308892.70 1164.34 47018.75 308817.29 1161.91 47016.77 308721.53 1158.09 47016.48 308707.34 1157.22 47013.90 308584.72 1155.24 47012.86 308585.82 1154.92 47013.11 308600.07 1154.46 47013.43 308618.81 1155.09 47017.81 308879.66 1163.56 47018.59 308926.18 1165.15 47019.94 309006.19 1166.77 47020.23 309024.38 1167.55 47020.64 309047.97 1167.57 47021.51 309097.96 1166.90 47022.42 309148.73 1165.02 47024.33 309263.25 1167.79 47026.24 309382.19 1174.05 47026.98 309423.29 1171.92 47027.16 309432.73 1171.03 47027.22 309437.16 1171.80 47027.30 309442.11 1172.01 47027.54 309455.52 1171.08 47028.43 309510.42 1173.96 47028.52 309515.39 1173.76 47028.89 309537.73 1173.65 47030.14 309606.72 1169.52 47030.39 309620.31 1168.21 47031.38 309671.97 1162.45 47031.57 309681.21 1160.76 47031.92 309700.06 1158.78 47032.87 309751.58 1154.99 47033.48 309784.97 1152.33 47034.19 309819.13 1145.78 47034.28 309823.84 1145.13 47034.47 309833.31 1143.59 47035.25 309872.02 1136.82 47035.44 309882.06 1135.56 47035.72 309896.83 1134.04 47036.64 309945.62 1129.19 47036.72 309950.82 1129.30 47037.98 310027.18 1130.81 47038.14 310037.14 1131.15 47038.39 310051.90 1131.39 47038.02 310102.88 1130.50 47037.40 310073.94 1131.48 47037.31 310069.63 1131.75 47036.16 310013.01 1130.18 47036.05 310007.76 1130.19 47035.60 309984.54 1128.41 47034.59 309936.80 1129.61 47034.26 309922.42 1131.39 47032.71 309854.94 1139.20 47032.60 309850.17 1140.09 47030.13 309745.03 1155.61 47029.63 309721.69 1156.61 47028.89 309689.08 1160.16 47027.82 309642.42 1165.75 47027.62 309633.36 1166.63 47024.29 309477.09 1172.35 47023.27 309427.69 1172.07 47021.91 309363.51 1174.43 47017.59 309144.45 1165.42 47017.50 309139.99 1165.56 47016.26 309080.26 1166.30 47015.59 309047.86 1167.09 47014.18 308978.07 1166.49 47013.83 308959.77 1165.25 47011.86 308860.58 1162.95 47011.78 308856.46 1162.70 47011.41 308837.48 1162.18 47011.32 308832.87 1162.17 47010.76 308804.47 1161.02 47009.55 308742.08 1158.59 47007.84 308654.93 1156.17 47006.83 308666.53 1155.80 47007.04 308680.97 1156.91 47008.23 308757.61 1159.21 47009.84 308861.18 1162.46 47010.06 308875.58 1162.93 47010.27 308889.39 1163.29 47011.13 308945.57 1165.46 47011.50 308968.89 1165.91 47011.85 308992.23 1166.93 47012.00 309001.25 1166.57 47012.08 309006.27 1166.45 47014.00 309125.97 1165.71 47014.08 309130.97 1165.87 47014.29 309144.44 1165.73 47017.51 309359.63 1175.56 47017.75 309373.97 1174.91 47019.00 309451.70 1173.11 47019.07 309455.68 1172.62 47019.13 309460.13 1173.06 47019.21 309464.60 1172.53 47019.84 309506.20 1173.66 47021.58 309611.48 1169.25 47021.66 309616.51 1168.84 47022.56 309667.17 1162.83 47022.66 309672.28 1162.06 47022.83 309681.46 1160.82 47023.57 309724.27 1157.00 47023.73 309733.51 1155.86 47024.21 309762.11 1154.25 47024.43 309775.40 1153.67 47025.16 309814.14 1146.91 47025.34 309823.65 1145.02 47025.55 309834.24 1142.87 47025.83 309848.57 1140.12 47026.18 309867.59 1137.37 47026.46 309882.94 1135.24 47026.55 309887.73 1134.51 47026.97 309912.05 1132.05 47027.38 309935.84 1130.12 47027.53 309945.74 1130.20 47028.28 309993.93 1130.27 47028.42 310003.72 1131.17 47028.62 310017.79 1131.87 47028.76 310027.66 1132.52 47028.84 310032.88 1132.80 47029.06 310047.14 1132.85 47029.12 310051.34 1133.03 47029.28 310061.41 1133.03 47029.67 310086.47 1132.68 47029.92 310101.07 1131.87 47028.61 310109.43 1131.06 47028.31 310095.37 1132.12 47024.47 309905.40 1132.30 47024.35 309900.56 1133.30 47023.37 309856.75 1138.99 47022.46 309818.21 1146.05 47022.01 309798.70 1150.25 47020.90 309746.75 1155.43 47019.74 309691.31 1159.65 47019.42 309677.01 1161.88 47018.91 309653.18 1164.68 47018.51 309634.49 1166.73 47018.11 309615.87 1168.55 47017.54 309588.79 1171.15 47017.43 309584.25 1171.97 47015.79 309501.36 1173.78 47015.44 309483.55 1173.81 47014.91 309455.87 1173.80 47013.10 309364.54 1175.67 47012.84 309351.23 1175.61 47012.77 309346.79 1175.20 47012.41 309328.04 1174.95 47011.23 309259.66 1167.30 47009.86 309186.66 1165.07 47008.06 309095.29 1167.60 47007.97 309090.78 1167.35 47006.67 309021.60 1165.87 47006.49 309012.05 1165.71 47005.77 308974.91 1166.19 47005.44 308956.65 1165.32 47005.36 308952.08 1165.07 47003.69 308862.38 1162.36 47002.38 308791.87 1160.50 47002.28 308786.15 1160.25 47002.19 308781.50 1160.20 47002.11 308776.77 1159.70 47001.06 308719.26 1157.20 47000.97 308714.00 1156.95 47000.35 308680.38 1156.09 46999.62 308642.01 1155.91 46999.56 308704.01 1156.65 47002.85 308921.66 1164.28 47003.05 308935.43 1164.76 47003.92 308991.66 1165.67 47004.12 309005.30 1165.95 47004.34 309019.43 1166.31 47004.42 309024.46 1166.32 47004.55 309033.53 1166.58 47004.62 309038.06 1166.70 47004.69 309042.61 1166.93 47005.25 309079.77 1167.73 47006.50 309158.02 1165.69 47006.97 309189.93 1165.96 47008.72 309318.30 1175.25 47009.67 309382.12 1175.55 47010.09 309409.84 1174.72 47010.78 309454.92 1173.89 47011.46 309501.49 1174.59 47013.11 309606.32 1169.48 47013.35 309620.45 1167.95 47013.43 309625.47 1167.72 47013.91 309653.33 1164.51 47014.24 309672.17 1161.99 47015.16 309728.25 1156.81 47015.24 309732.87 1156.31 47015.40 309742.58 1155.62 47015.72 309761.58 1153.88 47016.34 309799.24 1150.44 47016.81 309824.11 1145.03 47016.88 309828.27 1144.67 47016.98 309833.60 1143.44 47017.78 309877.63 1135.93 47017.95 309887.20 1134.54 47018.12 309897.29 1133.17 47018.75 309935.86 1130.11 47019.31 309974.47 1130.55 47019.45 309984.35 1130.99 47019.51 309988.98 1131.44 47019.58 309993.67 1131.65 47019.70 310002.94 1132.56 47019.75 310007.50 1133.36 47019.83 310012.74 1133.45 47019.95 310022.11 1133.97 47020.16 310036.37 1133.97 47020.24 310041.67 1133.91 47020.30 310045.90 1133.92 47020.38 310051.17 1134.02 47020.44 310055.84 1134.45 47020.52 310060.73 1133.96 47020.60 310065.54 1133.80 47020.67 310070.84 1133.87 47020.75 310075.65 1133.75 47020.90 310085.39 1133.11 47020.98 310090.72 1133.08 47021.14 310100.54 1132.23 47021.24 310106.04 1131.88 47017.46 309983.07 1131.52 47016.76 309945.76 1130.26 47016.66 309940.54 1130.29 47016.18 309916.85 1131.91 47016.09 309911.75 1131.51 47015.16 309868.45 1136.78 47014.37 309833.91 1143.81 47014.29 309829.80 1143.95 47014.07 309820.27 1146.08 47013.85 309810.76 1148.15 47013.74 309805.59 1148.68 47013.41 309790.96 1151.29 47011.67 309706.60 1158.47 47010.68 309659.87 1163.69 47010.37 309645.68 1165.52 47009.80 309618.48 1168.43 47009.69 309613.44 1169.04 47009.39 309599.84 1171.07 47009.21 309590.38 1171.25 47009.11 309585.39 1171.52 47007.15 309485.16 1174.27 47007.08 309480.75 1173.55 47006.97 309476.26 1174.45 47006.28 309439.72 1174.38 47005.83 309417.01 1175.15 47003.44 309285.68 1170.79 47001.11 309156.57 1166.30 47000.95 309148.10 1166.18 47000.25 309110.79 1166.77 47000.05 309101.41 1167.81 46999.14 309050.82 1166.39 46998.88 309037.32 1166.57 46998.28 309004.66 1166.09 46998.21 309000.11 1165.89 46998.05 308990.99 1165.31 46997.55 308963.15 1164.35 46997.47 308958.53 1163.76 46997.28 308948.45 1163.94 46996.53 308906.84 1163.29 46996.44 308902.24 1163.15 46996.27 308893.11 1163.18 46995.93 308874.26 1163.04 46995.49 308850.20 1162.56 46995.08 308827.01 1161.62 46994.99 308821.85 1161.43 46992.46 308678.07 1155.28 46990.21 308614.17 1154.32 46990.28 308619.59 1154.76 46991.08 308675.73 1155.67 46992.37 308767.13 1158.78 46992.43 308771.83 1158.96 46992.49 308776.01 1159.19 46992.55 308780.71 1159.39 46992.75 308795.28 1160.00 46992.88 308804.10 1160.31 46992.95 308809.30 1160.59 46994.66 308930.88 1163.74 46995.32 308978.09 1164.91 46995.39 308983.19 1165.27 46995.97 309024.61 1166.41 46996.62 309070.30 1166.81 46997.37 309121.21 1165.91 46997.57 309135.21 1166.14 46997.78 309149.13 1165.66 46998.11 309172.05 1165.50 47001.33 309409.74 1175.59 47001.74 309437.45 1175.09 47001.81 309442.40 1174.90 47002.45 309487.44 1175.20 47002.72 309505.33 1174.27 47003.11 309533.07 1174.95 47003.53 309560.97 1173.51 47003.74 309574.46 1172.60 47004.18 309602.04 1170.31 47004.88 309644.01 1165.03 47006.25 309728.06 1156.26 47006.69 309756.61 1154.92 47007.06 309780.29 1152.77 47007.64 309813.68 1147.83 47007.92 309829.05 1144.52 47008.71 309872.71 1135.88 47009.12 309897.07 1132.82 47009.20 309902.34 1132.42 47009.36 309911.87 1131.46 47009.43 309916.57 1131.35 47010.23 309973.90 1131.85 47010.29 309978.55 1132.19 47010.54 309998.12 1133.94 47011.28 310051.61 1135.28 47011.35 310055.98 1134.73 47011.41 310060.73 1134.75 47011.85 310090.22 1133.81 47008.81 309993.67 1133.84 47008.66 309984.46 1132.84 47008.58 309979.78 1132.72 47005.89 309840.36 1142.47 47004.96 309797.26 1150.43 47004.88 309793.09 1151.14 47004.48 309773.46 1153.49 47003.21 309708.19 1158.30 47002.93 309693.94 1159.77 47002.08 309651.81 1164.76 47001.99 309646.82 1164.62 46998.10 309441.19 1175.57 46996.77 309368.68 1177.21 46996.46 309349.94 1176.39 46996.38 309345.51 1176.08 46996.31 309341.07 1175.78 46996.22 309336.14 1176.08 46993.16 309153.66 1166.02 46992.90 309139.80 1166.97 46992.35 309107.87 1166.21 46992.26 309103.41 1166.49 46992.18 309098.94 1166.60 46992.10 309094.45 1166.64 46991.93 309084.97 1166.64 46990.14 308982.67 1165.77 46990.07 308978.03 1164.89 46989.84 308964.40 1164.66 46988.89 308908.48 1162.63 46988.73 308899.34 1162.60 46988.32 308875.95 1162.55 46988.22 308870.95 1163.15 46988.14 308866.41 1163.38 46987.82 308847.33 1162.22 46987.66 308838.05 1161.77 46987.51 308828.71 1161.10 46986.84 308789.90 1159.56 46986.68 308780.55 1159.24 46986.61 308776.39 1159.03 46985.29 308698.78 1155.14 46984.94 308678.79 1154.94 46984.86 308674.14 1155.19 46982.38 308600.45 1153.21 46982.61 308619.37 1154.51 46984.84 308790.89 1159.27 46984.90 308795.57 1159.44 46984.96 308800.26 1159.70 46985.19 308818.95 1160.54 46985.25 308823.60 1160.64 46985.48 308842.82 1161.93 46986.02 308884.37 1162.79 46986.10 308889.38 1162.24 46986.75 308940.45 1163.92 46987.18 308974.04 1165.39 46988.37 309066.27 1167.19 46988.63 309085.27 1166.98 46988.81 309098.78 1167.05 46989.19 309126.15 1165.87 46989.49 309149.14 1166.32 46990.04 309190.46 1166.08 46990.28 309208.87 1166.02 46991.13 309278.04 1169.75 46991.86 309342.50 1176.14 46992.08 309360.79 1176.90 46992.20 309369.69 1176.99 46992.75 309410.72 1176.34 46993.10 309437.92 1176.33 46993.31 309451.81 1175.06 46994.58 309547.55 1173.92 46994.64 309552.03 1173.85 46994.85 309566.49 1173.11 46995.75 309626.32 1167.21 46996.73 309691.71 1160.59 46998.10 309785.40 1152.41 46998.19 309790.15 1151.25 46998.58 309814.23 1147.27 46998.92 309833.87 1142.99 46999.18 309848.79 1139.73 47000.10 309907.56 1131.84 47000.78 309960.13 1132.16 47001.16 309993.61 1134.81 47001.27 310003.33 1135.99 47002.52 310095.93 1133.82 46999.28 309976.48 1133.61 46998.35 309919.56 1131.73 46996.96 309846.84 1140.17 46995.96 309799.26 1150.23 46995.77 309789.40 1151.51 46995.23 309761.02 1154.89 46994.81 309738.09 1156.25 46993.48 309666.88 1162.91 46991.99 309588.29 1170.97 46991.66 309570.28 1172.57 46991.30 309551.31 1174.27 46991.07 309537.93 1174.34 46991.00 309533.46 1174.53 46989.83 309464.68 1174.89 46989.35 309437.49 1176.03 46988.53 309391.57 1177.95 46988.16 309368.90 1177.44 46988.09 309364.46 1177.27 46986.70 309272.99 1169.69 46986.42 309255.13 1168.34 46984.76 309154.32 1166.69 46984.54 309140.34 1166.14 46983.22 309062.05 1166.49 46982.93 309044.53 1166.43 46982.55 309020.85 1165.37 46981.34 308946.09 1163.54 46981.26 308941.55 1163.60 46980.29 308880.92 1161.97 46979.74 308848.26 1161.88 46978.83 308790.29 1159.14 46976.17 308621.35 1152.78 46976.08 308616.03 1152.68 46975.73 308675.43 1154.65 46977.16 308794.64 1159.27 46977.27 308804.04 1159.83 46977.99 308865.14 1162.79 46979.30 308972.71 1165.18 46979.53 308992.00 1165.98 46979.82 309015.15 1165.85 46980.49 309070.03 1167.15 46980.77 309093.61 1167.79 46980.85 309098.02 1166.79 46980.90 309103.07 1167.27 46981.67 309162.36 1165.88 46982.67 309245.56 1167.66 46982.70 309249.57 1168.65 46982.93 309268.44 1168.98 46984.69 309423.47 1177.21 46984.81 309432.39 1176.67 46985.11 309455.18 1175.79 46985.40 309477.99 1175.25 46986.33 309551.47 1174.33 46986.86 309589.05 1170.94 46987.91 309663.26 1163.62 46988.45 309700.42 1159.69 46988.91 309733.60 1156.83 46989.29 309761.26 1154.68 46990.74 309853.75 1138.36 46991.01 309873.16 1136.54 46992.00 309945.72 1131.78 46992.19 309964.22 1133.32 46992.23 309969.21 1134.52 46992.76 310016.87 1137.37 46993.98 310110.61 1133.59 46990.52 309992.10 1136.04 46990.45 309986.95 1135.64 46990.31 309977.66 1135.08 46989.94 309953.91 1133.86 46989.89 309949.41 1132.88 46988.40 309863.72 1137.03 46986.94 309790.81 1151.54 46986.85 309786.16 1152.09 46985.04 309686.92 1161.90 46983.63 309608.70 1169.10 46982.56 309548.22 1173.62 46981.33 309475.36 1175.47 46981.01 309456.55 1176.36 46980.93 309451.61 1176.52 46980.47 309424.92 1177.73 46979.23 309347.49 1176.60 46979.02 309334.17 1176.10 46977.90 309256.40 1168.74 46977.83 309251.95 1168.84 46977.62 309238.04 1167.94 46976.16 309146.06 1166.03 46976.09 309141.59 1166.20 46974.83 309063.74 1166.05 46974.09 309017.66 1166.24 46973.73 308994.41 1165.11 46973.16 308956.88 1163.39 46968.91 308680.91 1154.63 46968.31 308641.83 1153.90 46966.56 308590.03 1152.54 46968.49 308755.68 1157.34 46969.08 308807.78 1159.40 46969.52 308846.09 1160.95 46969.57 308850.78 1161.39 46969.73 308864.63 1161.56 46969.84 308873.85 1161.67 46969.99 308887.81 1162.76 46970.06 308892.25 1161.84 46970.35 308916.19 1161.94 46970.67 308944.28 1163.06 46970.93 308967.21 1164.17 46972.11 309069.66 1166.72 46972.23 309079.19 1166.91 46972.29 309083.66 1166.48 46972.77 309125.22 1167.23 46973.07 309147.56 1165.71 46973.61 309193.96 1166.63 46974.19 309244.73 1168.11 46974.81 309303.88 1172.44 46975.47 309367.73 1178.07 46975.51 309372.18 1178.22 46977.60 309541.63 1174.55 46977.66 309546.13 1174.01 46977.72 309550.60 1174.04 46979.18 309657.30 1163.80 46979.29 309666.38 1163.46 46979.38 309671.53 1162.23 46981.51 309823.02 1144.43 46981.75 309837.89 1141.27 46981.98 309852.77 1138.42 46983.46 309972.72 1135.44 46983.51 309977.38 1135.65 46984.97 310099.17 1134.49 46983.82 310112.03 1133.72 46983.56 310096.83 1134.84 46981.82 309987.39 1136.26 46981.21 309945.24 1133.27 46980.89 309925.42 1133.67 46978.57 309795.85 1149.41 46978.03 309767.24 1154.25 46977.95 309762.63 1154.60 46977.88 309758.08 1154.54 46977.63 309744.19 1156.35 46977.38 309729.92 1157.44 46975.89 309645.21 1165.13 46975.16 309603.93 1169.30 46974.84 309585.44 1170.30 46974.37 309558.46 1172.50 46974.13 309544.50 1173.65 46973.87 309530.53 1175.29 46973.72 309521.60 1175.60 46972.69 309457.32 1176.14 46972.47 309443.49 1176.49 46970.81 309339.42 1176.83 46969.87 309271.12 1169.43 46969.45 309243.36 1168.41 46969.39 309238.89 1168.03 46969.17 309225.00 1167.79 46968.33 309170.36 1166.84 46967.67 309128.58 1166.91 46967.39 309110.12 1166.60 46966.34 309041.51 1165.08 46966.05 309022.93 1164.83 46964.56 308924.79 1162.29 46963.77 308873.41 1161.91 46963.49 308854.38 1160.96 46963.42 308849.78 1161.00 46963.26 308840.09 1161.11 46958.61 308604.13 1152.71 46960.24 308756.36 1156.81 46960.67 308798.67 1158.53 46960.91 308822.01 1159.68 46961.20 308849.92 1160.71 46961.26 308854.99 1160.43 46961.30 308859.14 1160.74 46961.70 308897.10 1161.83 46961.74 308901.75 1162.26 46961.81 308906.78 1161.90 46962.43 308966.91 1163.85 46962.50 308971.88 1163.18 46962.77 308999.32 1164.57 46964.06 309120.42 1166.95 46965.39 309243.93 1167.90 46968.68 309545.70 1173.56 46968.74 309550.67 1173.39 46968.81 309555.69 1172.73 46968.87 309560.18 1172.35 46969.52 309610.80 1168.36 46970.55 309690.14 1161.63 46970.86 309713.17 1158.59 46970.92 309718.22 1158.51 46971.41 309755.61 1154.89 46971.47 309760.20 1154.72 46971.89 309789.29 1150.27 46972.63 309837.41 1140.11 46972.96 309861.55 1137.26 46973.02 309866.77 1136.93 46973.51 309905.06 1133.93 46973.58 309910.25 1133.90 46975.68 310098.75 1134.79 46974.66 310112.33 1133.68 46973.05 310011.04 1139.25 46972.67 309983.11 1137.70 46972.62 309978.61 1136.75 46972.48 309968.75 1136.46 46972.24 309950.31 1134.87 46972.11 309940.57 1134.13 46970.60 309845.60 1139.23 46970.14 309820.74 1144.05 46969.29 309773.21 1151.93 46969.19 309768.00 1152.86 46969.11 309763.33 1153.63 46968.87 309748.94 1155.18 46968.72 309739.74 1155.95 46968.63 309735.10 1156.67 46968.48 309725.42 1157.43 46968.40 309720.84 1157.72 46967.39 309660.80 1164.36 46966.56 309609.49 1168.09 46966.17 309586.42 1170.15 46966.09 309581.39 1170.81 46965.80 309563.41 1172.09 46965.55 309549.39 1174.04 46965.43 309540.49 1173.50 46965.25 309530.47 1175.39 46964.57 309484.93 1175.66 46963.80 309434.98 1177.58 46963.30 309403.38 1179.17 46963.16 309394.01 1179.11 46962.34 309335.33 1176.98 46961.29 309253.09 1168.65 46960.88 309225.36 1168.98 46960.02 309165.66 1166.19 46958.38 309055.89 1165.32 46958.17 309041.85 1165.17 46958.11 309037.32 1164.95 46956.67 308938.84 1162.48 46953.34 308706.55 1155.19 46952.29 308633.70 1153.36 46950.84 308612.44 1151.98 46951.68 308697.51 1154.72 46951.72 308702.23 1154.72 46952.42 308773.69 1157.80 46952.71 308802.73 1158.35 46952.75 308806.89 1158.52 46952.79 308811.57 1158.74 46952.97 308830.27 1159.71 46953.24 308858.72 1161.09 46953.43 308878.29 1161.94 46953.48 308882.33 1161.70 46953.56 308891.59 1162.19 46954.73 309008.44 1164.48 46954.82 309017.50 1164.48 46954.88 309021.96 1163.83 46955.01 309035.64 1164.68 46955.42 309077.91 1165.90 46955.45 309082.48 1166.61 46956.78 309215.77 1168.69 46957.81 309330.47 1175.91 46957.85 309334.93 1176.49 46959.45 309490.31 1175.27 46959.72 309517.58 1175.28 46959.87 309531.00 1174.86 46960.08 309549.95 1173.64 46960.24 309563.46 1172.51 46960.52 309586.52 1170.38 46960.63 309596.06 1169.62 46960.68 309600.57 1169.31 46961.08 309632.90 1165.51 46961.12 309637.41 1165.48 46962.30 309735.60 1156.20 46962.71 309769.06 1152.52 46962.76 309773.68 1152.18 46962.85 309778.55 1150.19 46962.90 309783.17 1149.90 46964.02 309865.62 1137.27 46964.14 309875.59 1136.35 46964.20 309880.32 1135.88 46966.02 310057.49 1138.36 46966.69 310112.81 1133.73 46965.37 310108.55 1134.09 46963.75 310002.06 1139.89 46963.25 309964.82 1138.17 46963.03 309946.50 1136.05 46962.38 309898.95 1135.15 46962.17 309884.92 1135.60 46962.10 309879.77 1135.56 46962.02 309875.03 1136.08 46961.78 309860.36 1137.54 46960.54 309787.91 1149.23 46958.69 309674.72 1161.70 46958.25 309646.42 1164.05 46958.10 309637.32 1165.14 46957.72 309614.14 1167.53 46957.58 309604.61 1168.23 46957.50 309600.56 1169.04 46957.27 309586.48 1170.78 46956.98 309567.99 1172.19 46956.85 309558.56 1172.12 46956.49 309535.62 1174.09 46956.35 309526.67 1174.64 46956.14 309512.77 1175.32 46956.03 309503.90 1174.74 46955.43 309462.81 1175.81 46954.86 309426.69 1178.96 46954.38 309394.63 1180.27 46953.56 309331.03 1176.21 46953.35 309312.73 1173.89 46952.10 309217.08 1168.94 46951.48 309170.85 1167.78 46950.48 309097.55 1166.45 46949.42 309018.71 1164.14 46949.35 309014.24 1164.53 46949.18 309000.02 1163.42 46949.12 308995.47 1163.26 46945.26 308706.39 1155.04 46944.30 308748.97 1157.18 46944.75 308796.37 1158.55 46946.54 308983.29 1162.64 46946.80 309011.14 1163.63 46947.06 309039.44 1164.75 46947.20 309052.98 1164.54 46948.03 309140.73 1166.66 46948.08 309145.71 1166.61 46948.28 309168.18 1167.24 46948.68 309210.04 1168.29 46948.73 309214.50 1167.96 46950.03 309369.78 1179.24 46950.06 309374.22 1179.81 46950.24 309392.49 1179.89 46951.36 309497.99 1175.08 46951.49 309511.37 1175.29 46951.85 309543.76 1173.05 46951.89 309548.71 1173.40 46952.04 309562.20 1172.44 46952.10 309566.25 1171.51 46952.53 309603.89 1168.11 46952.90 309636.14 1165.36 46953.16 309659.37 1163.67 46953.93 309725.09 1156.98 46954.46 309767.93 1151.21 46955.21 309826.04 1141.65 46955.87 309883.58 1136.42 46955.99 309893.58 1135.46 46956.90 309997.85 1140.33 46956.98 310007.16 1140.96 46957.27 310036.69 1140.61 46956.73 310118.29 1133.51 46956.50 310104.08 1134.89 46956.43 310099.18 1135.31 46956.34 310093.70 1135.96 46955.82 310059.68 1138.59 46955.52 310040.36 1140.04 46955.30 310026.34 1141.59 46954.98 310002.40 1140.78 46954.81 309988.05 1139.45 46954.74 309983.30 1139.68 46954.69 309979.21 1139.28 46953.75 309907.98 1136.90 46952.99 309855.55 1138.87 46951.73 309778.82 1149.20 46951.58 309769.51 1150.46 46951.49 309764.78 1151.59 46950.87 309726.71 1156.48 46948.90 309601.14 1169.03 46948.61 309582.15 1170.11 46948.28 309559.73 1171.05 46948.12 309550.20 1172.41 46948.00 309541.27 1172.53 46947.84 309531.77 1173.93 46947.78 309527.29 1174.25 46947.51 309508.93 1175.00 46947.18 309486.15 1175.69 46945.90 309399.68 1180.24 46945.05 309331.65 1176.02 46942.61 309139.58 1166.39 46941.46 309052.03 1164.43 46941.40 309046.99 1164.14 46941.10 309024.38 1163.80 46940.87 309006.15 1162.60 46939.33 308889.01 1160.55 46938.23 308804.17 1158.21 46937.19 308721.67 1154.72 46935.54 308695.93 1153.52 46935.62 308704.90 1153.85 46936.02 308752.40 1156.60 46936.23 308776.51 1157.96 46936.44 308799.83 1158.39 46936.68 308824.01 1158.27 46936.79 308837.51 1159.08 46936.83 308842.74 1159.64 46937.04 308865.91 1160.44 46937.12 308875.14 1160.58 46938.16 308987.54 1162.22 46938.24 308996.69 1162.82 46939.36 309121.40 1166.00 46939.94 309190.38 1169.59 46940.48 309245.45 1168.69 46940.71 309272.76 1169.80 46941.05 309318.91 1174.74 46941.14 309332.28 1176.45 46942.54 309482.04 1176.60 46942.84 309510.36 1174.74 46943.29 309551.73 1171.69 46943.57 309579.19 1170.35 46944.47 309658.81 1162.85 46944.55 309667.39 1162.36 46944.90 309699.85 1159.80 46945.76 309770.92 1150.12 46945.94 309785.94 1148.33 46946.24 309809.52 1144.20 46947.15 309891.52 1136.67 46947.36 309915.17 1137.61 46947.80 309967.77 1139.95 46947.88 309977.07 1140.39 46948.24 310020.13 1142.32 46948.40 310035.03 1141.55 46946.16 309978.65 1140.89 46945.53 309926.72 1137.98 46945.48 309922.18 1137.31 46945.10 309893.75 1137.21 46944.71 309865.27 1137.89 46944.64 309860.11 1138.01 46944.58 309855.47 1138.08 46943.90 309812.53 1143.80 46943.81 309807.71 1145.28 46943.75 309803.62 1145.36 46943.67 309798.42 1146.03 46943.59 309793.72 1146.82 46943.44 309784.38 1147.97 46942.67 309736.27 1155.08 46942.60 309731.67 1155.55 46940.02 309559.56 1170.58 46939.61 309532.12 1173.03 46936.91 309331.46 1175.42 46935.50 309211.99 1167.23 46935.01 309175.78 1167.67 46934.96 309171.29 1167.34 46934.68 309148.34 1166.23 46931.53 308897.42 1160.27 46929.20 308706.56 1153.31 46928.97 308686.99 1152.39 46927.42 308674.31 1151.24 46927.71 308713.13 1153.60 46928.26 308789.48 1158.40 46928.53 308821.37 1158.03 46928.71 308845.23 1159.27 46928.82 308859.64 1159.65 46929.13 308896.99 1160.01 46929.15 308901.69 1160.75 46929.41 308934.29 1161.13 46929.46 308939.38 1161.22 46929.76 308975.84 1161.33 46929.88 308990.05 1161.90 46930.08 309013.27 1162.17 46930.27 309037.01 1163.03 46931.73 309212.09 1166.44 46931.82 309225.55 1167.39 46932.21 309280.76 1171.88 46934.12 309508.37 1174.64 46934.16 309513.31 1174.93 46935.13 309609.77 1167.87 46935.21 309619.25 1167.98 46936.28 309717.30 1156.95 46936.76 309760.05 1151.25 46937.09 309788.65 1146.88 46937.12 309793.67 1147.43 46937.30 309807.84 1144.82 46937.37 309813.16 1143.48 46938.45 309927.80 1139.07 46939.18 310022.44 1143.38 46938.51 310087.78 1136.80 46938.02 310054.03 1140.66 46937.68 310029.87 1142.65 46936.41 309921.04 1139.27 46935.73 309864.37 1138.52 46934.92 309807.03 1144.39 46934.37 309769.23 1148.61 46933.41 309706.74 1158.62 46932.16 309618.61 1167.56 46932.10 309613.62 1167.58 46930.34 309485.02 1175.65 46930.20 309476.09 1176.56 46929.64 309435.03 1179.02 46927.37 309234.29 1167.67 46927.32 309229.81 1167.24 46927.27 309225.34 1167.19 46927.16 309216.41 1167.22 46926.33 309147.25 1165.87 46924.91 309027.46 1162.68 46923.79 308933.97 1161.31 46923.13 308878.38 1160.10 46923.07 308873.25 1159.93 46922.94 308863.07 1160.12 46922.18 308797.65 1158.51 46920.20 308622.10 1150.90 46920.14 308617.30 1150.73 46919.10 308619.39 1151.18 46919.31 308643.05 1150.48 46920.22 308771.17 1157.31 46920.83 308851.39 1159.46 46920.90 308861.17 1159.76 46921.29 308912.36 1160.92 46921.41 308926.55 1160.62 46921.88 308986.91 1161.37 46921.91 308991.52 1161.84 46922.05 309009.70 1162.10 46925.65 309496.51 1174.82 46925.86 309519.39 1173.26 46925.98 309533.32 1172.67 46926.31 309570.26 1170.14 46926.54 309597.24 1169.13 46926.75 309620.82 1167.56 46926.90 309635.48 1165.84 46927.36 309681.66 1160.48 46927.71 309719.28 1157.54 46927.84 309733.10 1156.14 46928.01 309747.12 1153.37 46928.28 309771.56 1149.06 46928.53 309795.44 1146.02 46928.68 309809.08 1143.63 46928.74 309814.36 1142.52 46928.79 309819.52 1142.26 46929.95 309975.65 1144.42 46930.01 309985.93 1145.13 46930.05 309991.13 1145.27 46930.15 310004.66 1145.57 46930.23 310014.64 1145.43 46930.47 310038.88 1142.85 46927.97 309994.09 1145.60 46927.86 309984.66 1145.76 46927.72 309970.92 1144.20 46926.74 309881.75 1139.09 46926.50 309862.60 1139.58 46926.38 309852.88 1139.30 46925.85 309814.88 1142.86 46925.66 309800.43 1143.80 46925.21 309771.70 1148.80 46924.48 309724.08 1156.58 46924.41 309718.96 1157.20 46922.77 309602.98 1169.00 46922.46 309579.95 1170.72 46921.93 309538.62 1172.23 46921.86 309533.63 1172.65 46921.80 309529.15 1172.94 46920.65 309442.36 1178.36 46920.33 309419.62 1180.33 46919.64 309360.47 1179.11 46917.37 309150.61 1166.42 46915.80 309006.97 1161.35 46915.73 309001.96 1161.57 46915.48 308979.21 1161.16 46914.75 308913.17 1159.78 46914.40 308880.98 1159.03 46914.23 308866.72 1159.29 46912.40 308693.07 1151.94 46912.15 308669.23 1151.03 46911.83 308639.46 1150.04 46911.78 308634.74 1150.19 46911.60 308620.63 1150.90 46911.29 308591.10 1149.76 46911.31 308701.30 1152.80 46911.97 308796.37 1157.73 46912.03 308805.69 1157.94 46912.12 308814.85 1157.41 46912.95 308927.75 1160.17 46915.04 309213.77 1167.76 46916.97 309483.61 1175.79 46917.00 309488.06 1175.98 46917.29 309520.36 1173.90 46917.34 309524.87 1173.00 46918.03 309603.27 1168.43 46918.09 309607.83 1167.53 46918.64 309663.92 1161.74 46918.66 309668.39 1162.21 46919.69 309767.43 1149.23 46920.18 309815.24 1143.14 46920.45 309843.37 1140.30 46920.70 309872.40 1139.04 46920.91 309905.05 1141.26 46921.08 309929.25 1142.02 46921.26 309962.43 1144.97 46921.31 309971.68 1145.58 46921.52 310005.24 1147.35 46921.63 310018.97 1146.82 46921.72 310028.63 1145.92 46922.11 310064.42 1139.41 46922.16 310069.87 1138.77 46922.21 310074.74 1138.33 46922.35 310089.59 1136.24 46919.74 310029.45 1146.33 46919.42 310004.97 1148.09 46919.03 309966.91 1145.65 46918.93 309957.66 1145.12 46918.60 309925.48 1142.55 46917.33 309816.87 1142.79 46916.85 309783.58 1147.10 46916.72 309774.25 1148.32 46916.64 309768.99 1149.57 46916.26 309744.97 1154.78 46916.05 309730.58 1156.56 46916.00 309726.01 1156.84 46914.31 309601.00 1168.14 46914.00 309576.97 1169.77 46913.78 309558.55 1170.23 46913.64 309549.51 1171.67 46913.53 309540.55 1172.12 46913.29 309522.13 1173.36 46913.17 309513.18 1173.90 46912.87 309489.35 1175.37 46912.82 309484.90 1175.34 46912.18 309434.91 1178.00 46912.11 309430.44 1179.35 46907.55 309003.84 1160.83 46907.25 308976.52 1160.12 46907.09 308961.82 1159.85 46906.92 308948.26 1160.58 46905.32 308802.25 1157.39 46905.21 308792.41 1157.15 46904.59 308734.63 1155.72 46904.31 308705.30 1152.73 46904.26 308700.02 1152.51 46904.16 308690.45 1151.90 46904.11 308685.66 1151.59 46903.86 308661.28 1150.70 46902.29 308597.88 1148.98 46902.47 308625.79 1150.11 46902.86 308682.42 1150.91 46902.98 308701.59 1152.20 46903.12 308730.56 1155.70 46903.20 308740.39 1155.46 46903.79 308829.76 1157.98 46903.93 308852.53 1159.14 46904.07 308871.99 1159.33 46904.10 308876.10 1159.51 46904.25 308895.38 1158.92 46904.33 308908.71 1159.47 46904.59 308946.39 1160.23 46905.08 309020.87 1162.33 46905.79 309127.31 1164.93 46905.83 309131.77 1164.58 46905.87 309136.74 1164.29 46906.37 309214.57 1167.34 46906.68 309260.76 1168.33 46906.70 309265.23 1168.73 46906.72 309274.72 1171.13 46906.87 309301.48 1172.81 46907.00 309329.22 1176.51 46907.35 309388.93 1180.11 46907.63 309428.89 1179.98 46907.72 309438.31 1178.81 46908.61 309543.58 1171.45 46908.65 309548.55 1171.47 46910.42 309748.78 1153.69 46911.12 309816.07 1142.41 46911.59 309877.44 1140.83 46911.84 309919.94 1142.87 46913.27 310100.44 1135.91 46913.35 310110.79 1135.05 46909.19 309875.84 1141.37 46909.03 309861.40 1141.53 46908.99 309856.81 1141.32 46908.59 309823.76 1142.59 46907.96 309775.97 1148.25 46907.89 309771.27 1149.14 46906.37 309657.61 1162.58 46906.30 309653.04 1163.18 46905.25 309569.62 1169.62 46905.12 309560.56 1171.18 46904.61 309519.21 1173.66 46904.24 309487.44 1174.96 46902.98 309382.60 1179.66 46902.93 309378.16 1179.73 46901.93 309268.30 1169.23 46901.84 309258.87 1168.79 46901.47 309222.10 1167.17 46901.38 309213.14 1166.76 46901.32 309208.69 1167.29 46900.38 309116.83 1163.80 46899.56 309038.55 1162.24 46899.46 309028.44 1161.73 46899.03 308986.97 1160.33 46898.92 308977.41 1160.62 46897.12 308803.37 1156.56 46896.47 308741.03 1155.42 46896.38 308731.46 1154.49 46896.29 308721.90 1153.68 46895.92 308682.10 1151.21 46895.87 308677.29 1150.89 46894.23 308620.77 1148.61 46894.44 308653.74 1149.25 46894.81 308725.25 1154.60 46895.57 308852.61 1158.79 46895.66 308866.93 1158.78 46895.72 308876.69 1159.10 46895.78 308885.87 1159.05 46896.27 308960.58 1159.28 46896.33 308969.73 1159.56 46896.59 309016.40 1161.62 46896.67 309030.03 1162.01 46896.75 309043.64 1162.44 46896.98 309085.99 1164.88 46897.27 309126.87 1163.83 46897.72 309205.25 1166.61 46897.92 309237.57 1167.52 46898.07 309264.89 1168.65 46898.10 309274.35 1170.12 46898.51 309365.42 1179.16 46898.52 309369.86 1179.95 46898.76 309406.85 1180.01 46899.09 309451.81 1178.15 46899.23 309470.14 1176.91 46900.74 309659.24 1162.41 46900.86 309672.94 1160.94 46900.92 309682.50 1160.80 46900.96 309687.04 1160.64 46901.02 309692.23 1159.25 46901.13 309706.43 1158.35 46901.16 309711.01 1158.01 46901.20 309715.12 1157.38 46901.40 309738.62 1155.24 46901.46 309743.41 1153.45 46901.65 309762.56 1150.53 46901.79 309777.10 1148.26 46902.27 309834.64 1142.68 46902.43 309857.85 1142.00 46902.68 309896.46 1142.18 46903.00 309966.16 1148.72 46903.01 309970.73 1149.30 46903.04 309975.41 1149.28 46903.11 309989.70 1150.68 46904.15 310104.79 1136.29 46902.89 310125.65 1134.30 46902.16 310071.10 1141.82 46901.30 310006.93 1151.01 46901.15 309992.85 1150.95 46900.74 309946.30 1147.21 46900.05 309871.70 1142.75 46899.96 309862.03 1142.11 46899.87 309852.83 1141.81 46899.81 309848.08 1142.58 46899.76 309843.48 1142.42 46899.61 309829.07 1142.80 46899.56 309824.47 1142.70 46899.28 309800.68 1144.48 46899.23 309795.60 1144.31 46898.90 309772.05 1148.63 46898.15 309715.27 1156.83 46897.73 309682.12 1160.52 46897.53 309663.43 1161.48 46896.36 309566.33 1169.50 46896.29 309561.30 1170.43 46895.19 309469.22 1177.72 46894.49 309405.96 1179.89 46893.35 309277.93 1170.58 46893.29 309268.97 1169.24 46891.60 309094.46 1163.44 46891.53 309090.07 1164.67 46890.99 309030.03 1161.10 46890.30 308959.72 1159.58 46888.82 308809.15 1156.42 46888.73 308799.32 1156.27 46888.55 308780.56 1155.40 46888.39 308766.21 1156.13 46887.92 308712.38 1152.52 46887.88 308707.56 1152.05 46887.61 308677.88 1150.61 46887.57 308673.02 1150.07 46887.16 308629.29 1148.28 46886.92 308604.20 1147.78 46886.05 308605.69 1147.50 46886.08 308610.63 1148.09 46886.33 308652.71 1149.07 46886.52 308686.34 1151.04 46886.93 308762.41 1155.54 46886.98 308771.76 1155.67 46887.02 308776.38 1155.48 46887.06 308780.93 1154.97 46887.40 308842.81 1158.21 46887.42 308847.53 1158.81 46887.74 308898.16 1159.22 46887.82 308908.22 1158.47 46888.21 308972.84 1159.96 46888.48 309019.44 1161.64 46888.62 309038.50 1161.25 46889.62 309222.14 1166.98 46889.80 309258.94 1169.36 46890.28 309373.28 1178.92 46891.43 309542.70 1171.21 46891.70 309584.06 1169.82 46892.08 309629.92 1164.42 46892.48 309681.55 1159.49 46892.52 309686.10 1159.27 46893.07 309751.72 1151.06 46893.20 309766.26 1148.67 46893.30 309776.19 1146.72 46893.34 309780.86 1146.10 46893.76 309837.67 1142.19 46893.81 309847.36 1142.55 46893.97 309875.57 1142.91 46893.99 309880.17 1143.12 46894.11 309903.73 1144.00 46894.32 309959.60 1149.62 46894.56 310012.46 1153.29 46894.60 310017.28 1152.76 46895.18 310078.13 1142.36 46893.23 310066.03 1143.96 46892.77 310035.98 1150.82 46892.43 310007.76 1152.91 46892.38 310002.48 1153.18 46892.12 309974.29 1151.05 46892.07 309969.63 1150.91 46891.28 309881.46 1144.00 46890.95 309848.20 1143.01 46890.91 309843.61 1142.85 46890.86 309839.06 1142.47 46890.59 309815.33 1143.54 46890.54 309810.68 1143.81 46890.48 309806.04 1144.07 46890.37 309795.80 1144.52 46890.25 309786.43 1145.59 46890.00 309767.26 1147.97 46889.92 309762.45 1149.66 46889.85 309758.27 1150.51 46889.80 309753.17 1150.71 46888.53 309654.54 1162.10 46887.57 309575.52 1168.93 46887.40 309561.52 1169.90 46887.34 309557.51 1170.45 46887.28 309552.51 1170.87 46887.19 309543.56 1170.95 46886.40 309479.35 1176.33 46885.09 309351.87 1177.72 46884.74 309310.84 1174.50 46884.48 309274.09 1169.47 46884.10 309232.88 1168.02 46882.76 309090.10 1163.45 46882.30 309039.22 1161.23 46882.25 309034.71 1161.27 46881.66 308969.27 1158.22 46881.54 308959.29 1159.28 46881.42 308946.09 1159.05 46881.10 308912.46 1158.34 46880.82 308884.99 1158.56 46880.67 308871.33 1159.33 46879.85 308780.64 1155.31 46879.82 308775.87 1154.75 46879.77 308771.27 1155.01 46879.16 308702.32 1151.57 46878.95 308678.43 1150.37 46878.24 308599.87 1147.20 46877.68 308656.29 1148.56 46877.70 308661.14 1148.98 46877.79 308680.48 1150.67 46877.89 308698.96 1151.23 46878.20 308761.30 1155.18 46878.24 308766.42 1154.90 46878.78 308869.69 1159.82 46879.00 308902.11 1158.51 46879.07 308911.70 1158.01 46879.29 308948.87 1158.77 46879.37 308963.07 1158.94 46880.03 309083.26 1162.79 46880.19 309110.78 1162.92 46880.39 309143.76 1163.32 46880.51 309166.26 1164.32 46880.77 309217.12 1166.83 46880.89 309239.99 1167.82 46881.06 309276.75 1169.96 46881.09 309290.18 1172.61 46881.26 309331.26 1176.52 46881.52 309381.60 1179.12 46881.54 309386.04 1179.12 46881.89 309440.34 1178.13 46882.00 309458.60 1178.26 46882.03 309463.06 1177.95 46882.36 309504.28 1174.01 46882.74 309555.09 1170.39 46882.77 309559.59 1170.07 46883.60 309666.83 1160.17 46883.84 309699.30 1157.55 46883.88 309703.93 1156.74 46884.00 309722.22 1155.67 46885.40 309949.95 1150.84 46885.52 309973.11 1151.82 46885.55 309982.75 1152.99 46886.40 310087.43 1141.00 46884.82 310091.38 1140.08 46884.45 310066.63 1145.97 46884.09 310041.16 1151.25 46883.24 309956.13 1151.11 46882.85 309905.05 1144.97 46882.43 309862.90 1144.44 46881.96 309815.76 1144.38 46881.42 309767.90 1147.41 46881.36 309763.23 1148.12 46881.28 309758.46 1149.56 46881.17 309749.22 1150.37 46879.02 309572.10 1169.13 46878.80 309553.59 1170.67 46878.76 309548.63 1170.55 46878.11 309493.34 1175.09 46878.04 309488.34 1176.15 46877.73 309461.57 1178.12 46877.08 309397.86 1178.72 46876.56 309343.09 1176.87 46876.32 309315.91 1175.47 46876.28 309311.45 1174.99 46876.25 309307.00 1174.51 46876.19 309297.56 1172.63 46876.06 309279.19 1170.08 46875.77 309246.92 1168.42 46874.79 309136.66 1162.61 46874.56 309113.66 1162.31 46874.52 309109.17 1162.47 46874.26 309081.59 1161.80 46873.91 309044.37 1160.81 46873.81 309035.39 1161.34 46873.73 309025.74 1160.55 46873.06 308955.38 1158.98 46872.66 308914.24 1158.78 46871.99 308843.67 1158.12 46871.39 308776.14 1155.12 46870.80 308708.30 1151.73 46870.75 308703.58 1151.68 46870.43 308664.62 1149.01 46870.07 308624.63 1147.65 46869.79 308594.80 1147.47 46869.11 308650.17 1148.55 46869.13 308655.01 1148.93 46869.16 308660.35 1149.22 46869.21 308669.85 1149.29 46869.24 308675.16 1149.48 46869.38 308707.57 1151.33 46869.82 308797.66 1154.89 46870.57 308942.93 1158.30 46871.02 309031.60 1160.81 46871.06 309041.20 1161.22 46871.58 309142.48 1163.38 46871.85 309197.88 1165.29 46872.18 309275.99 1170.63 46872.20 309280.44 1170.44 46872.20 309284.94 1171.99 46872.21 309289.41 1172.50 46872.65 309394.15 1179.32 46872.68 309398.60 1178.92 46873.03 309457.86 1177.85 46873.06 309462.31 1177.51 46873.09 309467.26 1177.36 46873.58 309535.87 1171.68 46873.67 309549.30 1171.20 46873.70 309553.80 1170.78 46873.84 309572.80 1169.30 46874.17 309618.97 1165.46 46874.47 309655.99 1160.28 46874.88 309711.83 1155.60 46875.25 309755.20 1148.80 46876.00 309877.83 1145.38 46876.32 309962.27 1152.28 46876.74 310038.83 1152.90 46877.34 310100.05 1139.95 46877.43 310110.55 1138.45 46875.53 310070.35 1146.35 46875.25 310050.22 1151.18 46874.05 309914.21 1146.23 46873.97 309904.97 1145.93 46873.88 309895.65 1146.14 46873.69 309876.10 1146.04 46872.93 309796.16 1146.31 46872.87 309791.47 1146.95 46872.63 309767.92 1147.98 46872.53 309758.23 1148.18 46872.11 309725.13 1153.42 46872.05 309720.47 1154.37 46871.99 309715.84 1155.02 46871.25 309650.28 1161.05 46870.33 309571.65 1169.58 46870.27 309567.13 1170.21 46870.22 309561.66 1170.28 46870.02 309543.69 1171.53 46869.91 309534.19 1172.66 46869.88 309529.76 1172.04 46869.57 309502.37 1174.39 46869.23 309470.60 1176.50 46869.13 309460.71 1176.76 46869.07 309456.23 1177.50 46869.01 309451.77 1178.21 46868.08 309352.05 1177.45 46867.60 309288.20 1171.11 46867.57 309283.73 1170.61 46867.51 309278.79 1171.21 46867.16 309233.56 1167.54 46866.37 309140.73 1162.93 46866.16 309117.75 1162.66 46865.84 309081.63 1161.57 46865.43 309034.77 1159.80 46865.40 309030.21 1159.49 46865.33 309025.31 1160.72 46864.78 308960.35 1157.84 46864.41 308922.86 1158.25 46864.37 308917.73 1157.93 46864.06 308885.22 1158.49 46862.83 308742.03 1152.92 46862.56 308708.22 1151.03 46860.83 308654.54 1148.87 46860.89 308667.71 1148.84 46860.95 308682.61 1149.58 46861.00 308691.57 1149.76 46861.24 308753.50 1153.76 46861.79 308876.74 1157.63 46861.81 308881.36 1157.77 46862.49 309025.06 1160.38 46862.86 309103.97 1162.14 46863.03 309140.45 1162.45 46863.05 309145.97 1162.93 46863.18 309173.43 1163.62 46863.33 309218.87 1167.14 46863.61 309296.86 1172.94 46863.75 309342.36 1176.97 46863.77 309347.30 1177.43 46863.96 309392.19 1179.13 46864.03 309406.50 1179.15 46864.06 309410.94 1178.93 46864.30 309455.89 1177.84 46864.36 309465.29 1177.37 46864.40 309470.26 1176.61 46864.66 309510.96 1173.76 46864.77 309529.84 1173.02 46864.87 309542.86 1171.01 46864.96 309557.81 1170.30 46865.77 309673.19 1158.91 46866.12 309720.20 1153.09 46866.35 309749.06 1149.04 46866.43 309762.89 1148.06 46866.46 309767.92 1148.43 46866.73 309815.11 1146.22 46867.99 310072.54 1148.10 46868.05 310078.25 1146.35 46868.24 310098.37 1142.16 46866.47 310080.99 1145.33 46865.79 310026.73 1154.41 46864.10 309824.54 1146.43 46863.74 309787.18 1147.09 46863.55 309767.73 1147.90 46863.40 309753.84 1149.18 46862.91 309711.68 1154.39 46861.71 309608.52 1167.09 46861.23 309562.46 1170.15 46860.93 309534.99 1172.36 46860.89 309530.52 1172.42 46860.16 309461.47 1177.13 46860.11 309456.53 1177.26 46859.66 309411.54 1178.93 46859.42 309384.41 1178.43 46857.83 309177.93 1163.49 46857.32 309118.42 1161.68 46857.19 309103.92 1161.68 46857.06 309090.45 1162.05 46856.99 309081.35 1161.20 46856.92 309071.75 1160.46 46856.37 309007.16 1158.41 46855.41 308899.62 1157.70 46854.99 308851.94 1156.78 46854.47 308789.84 1154.81 46854.43 308785.18 1154.79 46854.20 308756.87 1153.17 46853.80 308708.01 1151.36 46853.77 308703.18 1150.83 46853.41 308659.09 1148.79 46851.99 308595.18 1145.86 46852.10 308614.34 1145.84 46852.12 308619.23 1146.29 46852.22 308642.85 1147.48 46852.43 308690.80 1149.76 46852.50 308709.95 1151.07 46852.55 308719.44 1151.45 46852.77 308771.86 1153.41 46852.78 308776.71 1154.34 46852.84 308790.71 1154.54 46852.89 308809.18 1156.69 46853.03 308832.67 1155.83 46853.12 308855.95 1156.96 46853.19 308870.26 1156.90 46853.35 308902.42 1156.97 46853.51 308935.47 1156.92 46853.90 309024.25 1159.49 46854.22 309093.63 1160.57 46854.66 309203.69 1165.19 46854.71 309213.13 1165.25 46855.00 309304.60 1172.90 46855.67 309460.21 1177.06 46855.70 309464.67 1176.55 46856.13 309532.76 1171.33 46856.14 309537.20 1171.83 46856.16 309541.68 1171.68 46856.21 309546.70 1170.77 46856.24 309551.20 1170.31 46856.29 309560.16 1170.09 46856.56 309607.12 1167.95 46857.34 309709.37 1153.84 46857.56 309742.12 1150.65 46857.63 309751.89 1149.63 46857.66 309756.52 1149.09 46858.23 309874.42 1149.21 46858.31 309888.39 1148.67 46858.43 309913.09 1148.93 46858.99 310045.52 1152.70 46859.13 310065.48 1150.64 46859.17 310070.35 1150.10 46857.51 310074.82 1148.61 46857.43 310070.14 1150.47 46857.15 310045.82 1153.13 46857.05 310036.17 1153.98 46856.12 309932.54 1151.68 46855.77 309890.15 1149.38 46855.70 309880.98 1148.86 46855.63 309876.14 1150.07 46855.59 309871.54 1149.93 46854.88 309791.53 1148.12 46854.55 309758.78 1149.52 46854.52 309754.31 1148.78 46854.47 309749.21 1148.96 46853.68 309683.43 1158.05 46852.07 309539.33 1172.04 46852.03 309534.37 1171.94 46851.35 309470.74 1176.10 46851.30 309466.26 1176.66 46851.26 309461.33 1176.42 46850.28 309357.07 1177.21 46850.04 309329.40 1176.11 46849.90 309306.60 1172.75 46849.66 309274.35 1169.94 46848.64 309145.63 1161.53 46848.39 309118.12 1161.14 46848.35 309113.10 1160.91 46847.99 309071.93 1160.01 46847.91 309062.91 1160.07 46846.89 308946.01 1157.28 46846.43 308894.50 1156.43 46846.38 308889.93 1156.57 46845.96 308842.77 1156.11 46845.83 308828.40 1156.24 46845.80 308823.66 1155.61 46845.75 308819.10 1155.99 46845.53 308790.28 1153.66 46844.76 308698.01 1150.54 46844.36 308649.53 1148.08 46843.92 308595.33 1145.83 46843.15 308659.91 1148.30 46843.67 308788.31 1153.24 46843.75 308812.38 1155.02 46843.95 308859.36 1156.50 46844.91 309069.35 1159.61 46845.11 309120.07 1161.47 46845.18 309133.02 1161.11 46845.22 309147.58 1162.27 46845.52 309238.98 1169.61 46845.66 309266.74 1169.65 46845.74 309289.07 1171.26 46845.89 309339.57 1176.31 46846.18 309403.74 1177.90 46846.37 309439.31 1177.15 46846.50 309462.55 1176.49 46846.58 309476.40 1176.28 46846.68 309494.23 1175.79 46846.93 309531.57 1172.49 46846.99 309540.54 1171.74 46847.02 309545.04 1171.33 46847.12 309559.04 1169.92 46847.15 309563.55 1169.44 46847.53 309619.25 1164.73 46848.13 309702.98 1155.63 46848.61 309769.18 1148.55 46848.71 309792.45 1149.40 46849.08 309872.45 1151.03 46849.29 309915.12 1151.27 46849.76 310024.28 1155.77 46850.40 310100.03 1143.17 46850.45 310105.16 1141.80 46850.65 310125.97 1137.60 46847.17 309903.71 1151.36 46846.73 309852.40 1150.98 46846.51 309824.54 1149.29 46846.41 309810.88 1148.52 46846.19 309787.34 1149.11 46845.92 309758.79 1149.73 46845.65 309730.24 1151.05 46845.53 309721.43 1152.73 46845.05 309678.98 1158.03 46843.05 309493.63 1176.29 46842.49 309433.77 1177.77 46842.18 309397.73 1177.49 46841.20 309270.05 1168.82 46840.01 309123.25 1160.59 46839.51 309067.59 1159.86 46839.12 309021.08 1157.68 46838.82 308988.32 1158.06 46837.85 308880.44 1156.78 46837.69 308861.97 1156.49 46837.65 308857.35 1156.39 46837.26 308810.23 1154.47 46837.12 308795.27 1154.50 46836.98 308775.80 1152.84 46836.48 308717.76 1151.47 46836.33 308698.09 1150.13 46836.24 308688.71 1150.40 46836.05 308664.14 1148.83 46835.82 308634.61 1146.95 46835.73 308624.50 1146.84 46834.51 308630.25 1147.46 46834.57 308644.63 1147.82 46834.88 308730.52 1151.63 46835.18 308805.62 1153.94 46835.32 308847.67 1156.19 46835.39 308862.48 1155.97 46835.92 308987.74 1157.67 46836.11 309034.73 1158.68 46836.17 309053.44 1159.84 46836.68 309187.17 1163.95 46836.80 309214.54 1164.37 46836.90 309256.40 1168.59 46836.94 309265.32 1168.73 46837.01 309288.13 1169.77 46837.06 309310.95 1172.69 46837.10 309324.31 1173.20 46837.11 309329.26 1174.13 46837.19 309360.88 1176.89 46837.37 309406.26 1177.76 46837.50 309433.42 1177.21 46837.52 309437.86 1177.23 46837.79 309493.26 1175.83 46838.01 309525.64 1172.22 46839.27 309724.89 1153.39 46839.62 309781.17 1149.45 46839.70 309800.44 1149.89 46839.84 309832.92 1150.97 46839.87 309841.99 1151.78 46840.01 309874.61 1152.67 46840.35 309946.16 1153.08 46841.06 310077.03 1149.75 46841.11 310082.66 1148.33 46839.70 310079.67 1148.73 46838.45 309945.22 1153.55 46838.41 309940.55 1153.59 46838.35 309931.37 1152.92 46838.20 309912.38 1152.32 46837.79 309865.55 1152.52 46837.49 309827.90 1151.12 46837.27 309800.49 1150.16 46837.24 309795.51 1149.42 46837.08 309777.15 1149.63 46836.67 309734.26 1151.66 46836.00 309672.89 1158.80 46834.68 309547.96 1170.94 46834.63 309543.47 1171.28 46834.09 309492.62 1176.32 46834.06 309488.18 1176.06 46833.20 309392.25 1177.51 46832.72 309328.51 1173.58 46832.31 309268.99 1168.65 46831.88 309209.23 1164.45 46831.10 309108.15 1159.99 46830.00 308973.49 1156.97 46828.78 308827.85 1155.13 46827.41 308658.24 1148.37 46827.33 308648.71 1148.25 46827.24 308638.65 1148.19 46827.21 308633.78 1147.78 46826.99 308604.06 1145.83 46826.06 308661.37 1148.76 46826.24 308708.39 1150.01 46827.14 308939.17 1156.32 46827.62 309064.71 1159.75 46827.78 309101.80 1159.92 46827.96 309147.86 1160.99 46828.31 309258.11 1167.20 46828.33 309267.56 1168.33 46828.50 309331.52 1173.70 46828.61 309372.52 1177.13 46828.73 309399.67 1176.90 46828.91 309445.07 1177.46 46829.47 309546.35 1171.54 46829.69 309582.85 1168.57 46830.10 309643.89 1161.37 46830.34 309685.35 1158.39 46830.62 309727.30 1153.20 46830.69 309737.58 1151.96 46830.87 309770.25 1150.23 46831.11 309835.15 1152.23 46831.39 309901.73 1152.67 46831.50 309930.00 1153.13 46831.53 309939.21 1153.60 46831.55 309943.81 1153.91 46831.58 309953.53 1154.46 46829.49 309949.47 1153.87 46829.21 309916.46 1153.45 46829.18 309911.88 1153.09 46829.15 309907.31 1152.73 46829.10 309902.62 1153.02 46829.06 309897.51 1152.81 46828.14 309785.33 1150.15 46828.02 309771.11 1149.97 46827.49 309719.38 1154.06 46827.29 309700.47 1156.04 46827.18 309691.22 1157.58 46827.13 309686.64 1158.03 46826.94 309667.86 1159.63 46825.79 309560.96 1170.33 46825.68 309551.43 1171.63 46825.41 309524.00 1173.42 46824.73 309454.99 1177.44 46824.69 309450.55 1177.49 46824.27 309400.64 1176.93 46824.09 309382.35 1177.67 46824.03 309373.47 1176.67 46823.35 309277.38 1169.16 46823.06 309235.55 1165.40 46820.66 308939.32 1156.86 46819.81 308836.34 1154.99 46819.40 308782.70 1152.37 46819.30 308769.08 1151.66 46818.94 308725.68 1150.73 46818.29 308641.94 1147.83 46818.13 308622.72 1147.29 46818.06 308612.45 1146.62 46817.98 308602.77 1146.27 46816.96 308601.05 1146.59 46817.22 308667.89 1149.13 46817.44 308719.57 1150.35 46817.55 308748.44 1151.28 46817.66 308777.27 1152.69 46817.72 308795.60 1153.85 46817.77 308805.41 1153.87 46818.02 308866.32 1155.53 46818.13 308895.11 1156.62 46818.36 308945.45 1156.54 46818.50 308973.82 1156.52 46818.63 309006.80 1157.63 46818.84 309057.75 1158.65 46818.97 309085.87 1158.98 46819.19 309140.52 1160.39 46819.63 309265.26 1166.98 46819.64 309269.73 1167.23 46819.66 309279.19 1168.55 46819.73 309306.49 1171.34 46819.83 309352.02 1176.66 46819.95 309384.10 1177.74 46820.28 309456.19 1177.74 46820.61 309511.75 1174.17 46820.64 309516.24 1173.52 46820.67 309520.72 1173.23 46820.68 309525.66 1173.47 46820.82 309544.16 1171.03 46821.52 309654.72 1161.16 46822.25 309767.94 1150.87 46822.29 309777.07 1150.90 46822.31 309781.61 1151.19 46822.35 309790.75 1151.29 46822.81 309903.89 1153.98 46822.84 309908.54 1153.84 46822.93 309927.67 1153.62 46822.98 309941.54 1154.03 46822.99 309946.07 1154.67 46823.03 309955.89 1154.75 46823.62 310066.88 1151.39 46820.99 309948.44 1155.07 46820.63 309905.73 1154.31 46820.05 309840.06 1154.23 46819.60 309784.39 1151.58 46819.58 309779.94 1150.61 46819.48 309770.68 1151.45 46819.27 309747.33 1151.49 46819.11 309732.95 1152.99 46818.96 309719.13 1154.35 46818.03 309634.68 1163.43 46817.45 309583.23 1169.62 46816.77 309514.42 1173.21 46816.67 309504.96 1173.85 46816.55 309495.96 1175.82 46816.18 309459.76 1177.82 46815.49 309381.71 1177.42 46815.17 309336.74 1173.37 46814.04 309185.01 1162.33 46814.01 309180.51 1162.05 46813.37 309101.32 1158.84 46813.25 309087.78 1158.70 46812.51 308999.49 1156.68 46811.62 308896.84 1155.81 46810.95 308816.51 1153.80 46810.80 308797.21 1152.71 46810.69 308782.54 1151.81 46809.65 308656.46 1148.95 46809.29 308612.11 1147.46 46808.10 308628.47 1148.15 46808.12 308633.22 1148.07 46808.18 308651.93 1148.97 46808.21 308660.93 1149.09 46808.31 308684.51 1148.70 46808.40 308707.72 1149.33 46808.46 308732.15 1151.24 46808.68 308789.45 1152.31 46808.77 308821.81 1154.31 46808.79 308826.44 1154.36 46809.11 308905.94 1155.49 46809.13 308910.52 1155.51 46809.26 308938.98 1155.48 46809.41 308976.60 1156.44 46809.43 308985.30 1157.29 46809.63 309027.65 1157.23 46810.01 309120.12 1159.18 46810.06 309134.15 1159.69 46810.07 309138.68 1160.12 46810.12 309147.65 1159.88 46810.31 309207.64 1163.52 46810.71 309335.76 1172.78 46810.88 309394.51 1177.36 46811.10 309440.92 1177.00 46811.31 309485.90 1176.27 46811.40 309499.80 1175.19 46811.59 309531.63 1172.61 46811.68 309545.61 1171.19 46813.12 309774.31 1151.37 46813.25 309806.75 1152.09 46813.27 309815.73 1153.30 46813.31 309825.39 1153.43 46813.60 309895.80 1154.78 46813.78 309933.49 1154.31 46813.84 309947.88 1154.72 46813.97 309981.29 1156.10 46814.11 310009.54 1155.43 46814.13 310015.21 1155.72 46814.36 310054.52 1153.34 46813.76 310125.80 1139.96 46812.93 310056.32 1152.79 46812.43 310003.20 1156.01 46811.98 309946.76 1155.03 46810.91 309815.02 1153.59 46810.85 309806.48 1152.77 46810.64 309778.10 1151.91 46810.60 309773.53 1151.89 46810.55 309768.91 1152.20 46810.13 309721.58 1153.82 46810.07 309716.43 1154.65 46808.20 309540.22 1171.77 46808.04 309526.23 1173.38 46807.93 309512.85 1173.28 46807.87 309508.36 1173.87 46807.82 309503.38 1174.41 46807.79 309498.93 1174.20 46807.73 309494.45 1174.81 46807.69 309489.97 1175.30 46807.56 309476.60 1175.53 46806.68 309376.26 1175.93 46806.64 309371.81 1175.69 46806.41 309339.19 1173.11 46806.37 309334.74 1173.21 46806.32 309329.80 1173.13 46806.00 309279.68 1167.57 46804.98 309146.50 1160.10 46804.78 309118.88 1158.52 46804.62 309100.82 1158.12 46803.65 308983.87 1156.22 46803.57 308974.75 1156.07 46803.52 308970.26 1156.60 46803.30 308942.24 1155.64 46802.34 308829.13 1154.34 46802.27 308819.80 1154.00 46801.64 308737.77 1150.44 46801.16 308680.02 1149.63 46800.79 308635.54 1148.96 46800.60 308611.45 1148.09 46799.51 308639.76 1149.27 46799.55 308649.72 1148.91 46799.82 308714.91 1149.05 46799.91 308739.04 1149.63 46800.03 308772.53 1150.71 46800.07 308781.84 1150.62 46800.20 308829.38 1153.73 46800.22 308834.02 1153.75 46800.27 308852.76 1155.24 46800.60 308936.49 1155.71 46800.65 308946.07 1155.22 46801.61 309224.17 1163.50 46801.70 309255.54 1165.43 46801.86 309338.42 1174.15 46801.89 309347.31 1174.06 46802.21 309433.68 1176.53 46802.24 309438.63 1176.13 46802.33 309456.92 1175.62 46802.48 309488.60 1174.53 46802.49 309493.04 1174.83 46802.61 309511.93 1173.11 46803.04 309589.70 1168.34 46803.14 309608.24 1166.98 46803.66 309687.21 1158.02 46803.86 309719.78 1155.16 46803.92 309729.49 1154.19 46804.07 309758.01 1152.69 46804.10 309767.54 1153.40 46804.12 309772.11 1153.38 46804.16 309776.79 1152.58 46804.27 309813.62 1154.44 46804.31 309818.28 1153.93 46804.32 309823.33 1154.20 46804.51 309874.67 1155.82 46804.69 309912.34 1154.81 46804.79 309940.98 1156.02 46805.14 310017.42 1155.47 46805.41 310062.32 1151.76 46805.79 310107.86 1142.95 46804.72 310139.61 1142.16 46804.68 310134.31 1141.94 46804.62 310125.40 1141.30 46804.57 310120.49 1141.69 46804.37 310101.33 1143.73 46804.27 310091.08 1144.37 46804.01 310070.86 1149.09 46803.87 310061.18 1152.06 46802.53 309907.88 1155.41 46801.98 309842.23 1155.22 46801.47 309776.79 1153.27 46801.38 309767.59 1153.67 46801.35 309763.06 1153.44 46801.31 309758.50 1153.35 46801.24 309749.38 1153.28 46801.20 309744.34 1153.11 46800.34 309659.74 1160.79 46799.65 309595.03 1168.19 46799.14 309543.49 1172.05 46799.10 309539.03 1171.91 46798.84 309511.65 1173.49 46798.80 309506.68 1173.69 46797.89 309406.62 1176.77 46797.56 309361.65 1174.24 46797.52 309356.71 1174.18 46797.49 309352.26 1173.97 46797.44 309347.81 1174.25 46796.15 309159.58 1159.77 46796.08 309150.05 1159.10 46795.19 309039.14 1157.42 46795.16 309034.59 1157.24 46794.94 309006.79 1156.60 46794.71 308978.99 1156.43 46793.67 308847.21 1154.02 46792.17 308654.37 1149.51 46791.94 308625.21 1149.26 46791.84 308610.58 1148.09 46791.81 308605.68 1147.69 46790.80 308613.44 1149.01 46790.82 308618.30 1149.33 46790.92 308641.50 1148.85 46791.46 308769.56 1150.18 46791.52 308783.58 1150.28 46791.65 308826.46 1153.17 46791.72 308850.35 1154.61 46791.79 308864.14 1154.38 46792.40 309018.44 1157.45 46792.45 309027.93 1156.74 46792.84 309124.43 1158.29 46793.20 309239.93 1164.92 46793.25 309253.34 1165.11 46793.32 309272.23 1166.00 46793.54 309363.43 1174.44 46793.55 309368.37 1174.90 46793.55 309372.81 1175.93 46793.84 309440.99 1175.60 46793.88 309454.30 1176.77 46794.06 309486.04 1174.24 46795.13 309666.47 1159.49 46795.85 309815.57 1155.71 46796.34 309943.12 1156.42 46796.92 310064.60 1151.77 46797.13 310085.60 1145.76 46797.32 310115.59 1142.63 46797.40 310139.42 1143.27 46795.95 310133.83 1143.07 46795.20 310064.85 1151.42 46795.14 310059.38 1152.27 46794.78 310025.52 1155.65 46793.92 309926.14 1156.31 46793.77 309907.65 1155.97 46793.01 309818.11 1155.40 46792.76 309785.75 1153.94 46792.60 309766.96 1153.92 46792.54 309762.27 1154.86 46792.52 309757.32 1153.96 46792.34 309738.96 1154.94 46792.30 309734.39 1155.05 46792.26 309729.87 1154.84 46790.51 309561.96 1170.45 46790.24 309534.52 1172.20 46790.07 309516.61 1172.94 46790.03 309511.67 1172.61 46789.44 309451.60 1176.38 46788.80 309374.52 1175.04 46787.85 309237.55 1163.83 46786.87 309108.40 1157.17 46786.75 309094.37 1157.14 46786.27 309039.13 1157.45 46785.79 308978.29 1155.26 46783.67 308712.25 1148.24 46783.53 308697.24 1149.10 46783.05 308639.33 1149.32 46783.01 308634.58 1149.35 46782.88 308619.34 1149.92 46781.86 308625.81 1149.66 46781.92 308640.10 1149.64 46782.49 308772.57 1150.08 46782.53 308781.37 1149.99 46783.04 308917.99 1153.67 46783.05 308922.68 1154.39 46783.09 308932.31 1154.18 46783.12 308936.83 1153.84 46783.17 308950.60 1154.28 46783.28 308974.40 1154.23 46783.36 309001.90 1155.88 46783.63 309072.00 1157.48 46783.77 309104.07 1157.42 46783.83 309122.64 1158.16 46783.84 309127.19 1158.75 46783.87 309131.63 1158.06 46784.23 309247.04 1164.95 46784.35 309283.30 1166.78 46784.46 309324.95 1170.01 46784.46 309329.41 1170.97 46784.58 309374.88 1174.90 46784.59 309379.32 1175.26 46786.46 309724.72 1155.47 46786.54 309743.38 1155.66 46786.56 309747.94 1155.60 46786.63 309761.66 1155.20 46786.73 309781.05 1154.30 46786.74 309785.54 1154.82 46786.77 309790.69 1154.38 46786.81 309799.33 1154.30 46786.83 309808.87 1155.18 46786.85 309813.43 1155.28 46786.86 309817.98 1155.49 46786.89 309822.59 1155.29 46787.22 309907.26 1156.91 46787.47 309968.93 1158.23 46788.22 310087.27 1146.64 46787.22 310141.99 1144.11 46787.19 310136.77 1143.61 46786.98 310113.26 1143.78 46786.10 310034.05 1154.64 46785.40 309957.91 1157.46 46785.26 309943.28 1158.21 46785.09 309920.32 1156.87 46785.02 309911.12 1156.49 46784.80 309887.33 1157.28 46784.23 309817.00 1155.93 46783.58 309742.80 1156.67 46783.55 309737.84 1155.96 46783.52 309733.30 1155.87 46783.47 309729.21 1156.25 46783.43 309724.15 1156.34 46783.39 309719.62 1156.21 46781.96 309583.97 1169.89 46781.77 309561.58 1169.91 46781.49 309534.10 1172.49 46780.18 309387.51 1175.14 46780.15 309383.06 1174.91 46780.06 309374.17 1175.68 46779.50 309286.97 1166.15 46779.46 309282.51 1166.17 46779.43 309277.54 1165.76 46778.83 309195.32 1161.02 46777.96 309084.05 1156.86 46777.86 309069.94 1156.26 46777.82 309065.43 1156.42 46776.80 308939.90 1154.26 46776.55 308912.03 1154.95 46776.45 308898.11 1153.98 46776.25 308874.64 1154.16 46776.13 308860.33 1154.33 46776.05 308851.06 1154.11 46775.66 308798.07 1151.52 46774.29 308629.25 1149.65 46774.08 308604.32 1149.73 46773.02 308624.28 1149.38 46773.08 308642.94 1149.93 46773.10 308647.69 1149.91 46773.38 308703.38 1147.48 46773.41 308712.91 1147.97 46773.46 308722.71 1147.38 46773.48 308732.39 1148.70 46773.61 308770.02 1149.60 46773.63 308774.69 1149.59 46773.68 308793.60 1151.02 46773.85 308846.06 1153.47 46773.88 308855.94 1154.26 46773.91 308860.40 1153.39 46774.12 308915.69 1154.32 46774.44 309000.02 1155.78 46774.48 309009.03 1155.23 46774.81 309092.60 1156.34 46774.85 309101.59 1155.98 46774.95 309134.78 1157.97 46775.05 309166.31 1159.22 46775.25 309235.22 1163.33 46775.38 309272.49 1164.56 46775.40 309290.90 1167.19 46775.42 309295.35 1167.02 46775.71 309409.11 1175.53 46775.98 309472.36 1175.03 46776.21 309514.07 1172.02 46776.23 309522.95 1172.79 46776.25 309527.42 1172.68 46776.56 309587.24 1169.33 46776.71 309610.89 1166.42 46777.46 309745.95 1156.83 46777.78 309825.07 1156.94 46778.43 309986.40 1157.52 46778.65 310030.12 1155.52 46778.72 310039.85 1154.20 46778.75 310044.62 1153.97 46779.20 310109.66 1144.92 46779.33 310139.52 1144.80 46777.08 310032.91 1155.08 46776.99 310023.84 1155.80 46776.86 310009.08 1156.42 46776.81 310004.32 1156.75 46776.02 309910.32 1158.17 46775.99 309905.26 1157.69 46775.68 309867.33 1157.54 46775.43 309834.76 1156.73 46775.32 309821.03 1156.50 46775.28 309815.95 1156.43 46775.07 309788.10 1155.62 46774.99 309778.90 1156.01 46774.73 309750.82 1157.60 46774.70 309746.31 1157.30 46774.62 309736.73 1157.11 46774.17 309686.09 1159.13 46773.56 309625.35 1165.08 46772.44 309509.33 1173.61 46772.17 309477.62 1174.11 46771.92 309450.36 1175.56 46771.48 309395.52 1175.21 46771.41 309386.63 1174.92 46770.82 309295.05 1167.16 46769.94 309166.93 1159.14 46769.91 309161.90 1158.63 46769.64 309124.80 1157.02 46767.56 308859.42 1153.93 46767.48 308849.64 1153.71 46766.64 308728.95 1147.78 46766.57 308720.01 1147.52 46766.37 308695.42 1147.65 46766.10 308666.96 1149.58 46765.00 308705.87 1147.41 46765.11 308744.50 1149.71 46765.32 308806.03 1151.47 46765.44 308843.92 1153.16 46765.55 308871.65 1153.45 46765.75 308923.20 1153.45 46765.81 308937.44 1153.43 46765.89 308960.31 1153.56 46765.98 308987.79 1154.59 46766.01 308997.45 1155.05 46766.18 309049.00 1156.30 46766.49 309141.84 1157.65 46766.58 309174.38 1159.26 46766.59 309178.40 1159.54 46766.64 309206.43 1161.88 46766.86 309288.52 1165.74 46766.88 309293.47 1165.68 46767.07 309393.47 1174.55 46767.06 309397.91 1175.49 46767.26 309453.23 1175.51 46767.29 309457.69 1175.19 46767.50 309507.74 1173.45 46767.51 309512.20 1173.55 46767.54 309516.67 1173.16 46767.58 309521.69 1172.12 46767.65 309539.57 1171.77 46767.66 309544.51 1172.08 46768.24 309650.46 1162.41 46768.69 309748.59 1157.81 46768.79 309771.54 1156.54 46769.01 309837.46 1157.65 46769.15 309880.30 1158.26 46769.24 309907.92 1158.77 46769.27 309912.64 1158.25 46769.35 309936.76 1158.73 46769.77 310033.06 1155.52 46770.20 310098.08 1145.91 46770.25 310108.31 1145.32 46770.35 310142.07 1146.60 46768.44 310082.22 1149.18 46768.11 310053.17 1153.77 46768.01 310042.94 1154.84 46767.83 310023.81 1156.02 46767.79 310019.04 1156.32 46767.74 310014.28 1156.56 46766.96 309924.08 1158.82 46766.80 309904.98 1159.10 46766.19 309825.04 1156.60 46766.16 309820.53 1156.12 46766.08 309811.81 1156.49 46765.75 309774.02 1157.87 46765.73 309769.59 1156.88 46764.98 309685.43 1159.79 46764.61 309648.48 1162.79 46764.57 309643.90 1163.46 46763.73 309559.97 1171.10 46763.45 309528.13 1171.87 46763.38 309518.70 1172.00 46763.32 309514.17 1173.24 46763.08 309486.37 1174.39 46762.38 309395.86 1174.44 46760.71 309134.59 1157.00 46760.05 309046.76 1156.47 46759.91 309028.09 1156.15 46759.82 309013.88 1155.34 46759.70 308995.04 1154.15 46759.63 308986.00 1154.62 46759.57 308976.28 1153.84 46759.50 308966.58 1153.32 46759.30 308939.10 1152.85 46759.08 308910.67 1153.34 46759.03 308906.14 1153.71 46758.93 308891.77 1153.28 46757.52 308690.99 1148.07 46757.28 308662.36 1149.41 46757.07 308637.80 1150.45 46756.88 308607.57 1148.40 46755.99 308629.20 1150.44 46756.00 308634.06 1150.81 46756.04 308643.58 1150.84 46756.20 308675.80 1148.92 46756.53 308756.35 1149.08 46756.66 308798.63 1150.53 46756.68 308808.12 1151.58 46756.92 308879.39 1153.88 46756.95 308883.94 1153.56 46757.06 308912.53 1153.66 46757.46 309023.76 1155.86 46757.51 309037.88 1156.07 46758.23 309268.67 1165.29 46758.54 309392.50 1173.98 46758.61 309415.21 1175.22 46758.62 309419.16 1175.52 46758.62 309424.08 1176.24 46758.77 309455.75 1174.66 46760.13 309751.14 1159.06 46760.31 309789.51 1156.54 46760.44 309826.16 1156.50 46760.46 309835.75 1157.14 46760.47 309840.33 1157.20 46760.64 309896.89 1158.86 46760.66 309901.51 1158.85 46760.68 309910.73 1159.07 46760.70 309915.86 1159.10 46760.73 309920.57 1158.73 46761.07 310012.11 1157.34 46761.28 310051.19 1153.62 46761.56 310091.86 1146.96 46761.66 310111.27 1145.81 46761.66 310115.87 1146.55 46761.70 310130.63 1147.13 46761.70 310135.31 1147.62 46760.38 310139.67 1148.06 46758.47 309924.30 1159.84 46758.44 309919.76 1159.40 46758.40 309915.09 1159.58 46757.57 309803.02 1157.38 46757.47 309788.88 1156.81 46756.68 309695.55 1159.76 46756.60 309686.45 1160.22 46756.21 309644.50 1163.41 46755.81 309602.21 1167.16 46755.28 309547.16 1171.73 46755.14 309528.79 1171.93 46754.57 309464.77 1175.11 46754.48 309450.94 1174.53 46754.25 309423.74 1175.57 46754.04 309392.15 1173.73 46753.93 309378.32 1173.50 46753.71 309337.76 1168.71 46753.60 309319.42 1167.09 46752.89 309213.56 1162.05 46752.68 309177.00 1158.44 46752.39 309135.43 1156.59 46752.33 309125.89 1156.17 46750.92 308930.32 1152.72 46749.90 308783.48 1149.73 46749.77 308764.12 1148.92 46749.75 308759.31 1148.27 46749.49 308720.96 1146.99 46749.19 308682.36 1147.96 46749.07 308667.26 1148.66 46748.99 308657.82 1148.90 46748.86 308643.26 1149.85 46748.82 308638.55 1150.07 46748.80 308634.18 1149.51 46747.64 308624.32 1149.35 46747.66 308629.10 1149.39 46747.72 308647.57 1149.24 46747.75 308652.24 1148.91 46747.79 308661.65 1148.55 46747.91 308689.17 1147.03 46747.98 308712.89 1147.64 46748.04 308722.63 1146.73 46748.24 308808.20 1151.41 46748.97 309046.53 1156.53 46749.01 309050.91 1155.14 46749.14 309088.58 1155.20 46749.31 309153.33 1157.65 46749.83 309396.41 1173.19 46749.84 309400.86 1173.44 46750.34 309542.95 1172.11 46750.40 309555.89 1171.56 46750.44 309565.37 1170.99 46750.52 309583.34 1169.97 46750.56 309588.38 1169.14 46751.20 309723.02 1159.65 46751.26 309736.72 1159.00 46751.30 309755.23 1160.34 46751.59 309826.57 1158.03 46751.60 309830.63 1158.15 46751.64 309839.86 1157.82 46751.77 309891.67 1159.82 46751.91 309938.82 1160.62 46751.91 309943.33 1161.31 46752.31 310030.16 1156.20 46752.76 310114.99 1147.87 46750.05 309967.20 1161.28 46749.83 309934.30 1160.46 46749.76 309925.03 1160.45 46749.69 309915.26 1160.39 46749.47 309882.58 1159.43 46749.33 309864.12 1159.66 46748.29 309723.97 1160.19 46747.45 309621.68 1164.14 46747.41 309617.64 1164.67 46746.60 309525.07 1171.61 46746.55 309520.07 1172.28 46746.50 309515.57 1172.96 46746.44 309510.56 1173.99 46746.42 309506.13 1173.53 46746.13 309474.34 1176.11 46746.03 309456.10 1174.68 46745.74 309415.08 1173.88 46745.63 309397.30 1173.06 46745.53 309382.96 1172.89 46745.07 309296.26 1164.41 46745.01 309287.32 1164.24 46744.23 309163.15 1157.94 46743.43 309042.56 1154.59 46742.62 308925.98 1153.08 46742.59 308921.38 1152.91 46742.09 308850.87 1153.05 46741.56 308764.92 1148.87 46741.06 308687.04 1146.29 46741.02 308682.48 1147.01 46740.99 308677.71 1146.85 46740.64 308633.87 1148.93 46740.51 308609.40 1146.61 46739.38 308636.99 1148.32 46739.39 308641.74 1148.29 46739.48 308669.59 1147.72 46739.75 308773.91 1149.08 46739.78 308797.02 1150.69 46739.85 308830.87 1152.43 46739.99 308882.74 1152.84 46740.13 308933.76 1152.98 46740.19 308962.27 1153.46 46740.22 308971.41 1153.57 46740.28 309003.95 1154.84 46740.41 309055.42 1155.41 46740.49 309079.00 1154.96 46740.58 309111.06 1154.45 46740.59 309120.18 1155.52 46740.70 309189.39 1159.21 46740.69 309193.93 1160.16 46740.78 309235.31 1161.26 46740.87 309286.07 1163.54 46740.90 309304.46 1164.82 46740.98 309400.55 1173.09 46741.00 309414.37 1173.95 46741.08 309455.37 1175.46 46741.22 309496.04 1173.43 46741.23 309500.98 1173.69 46741.27 309509.93 1173.12 46741.33 309523.39 1171.76 46741.74 309633.90 1165.43 46742.28 309787.80 1158.42 46742.42 309849.22 1159.53 46742.43 309858.23 1160.62 46742.54 309905.31 1160.88 46742.63 309947.33 1161.97 46742.93 310025.22 1157.29 46743.32 310104.84 1148.17 46743.36 310133.64 1149.97 46743.35 310142.83 1151.50 46743.35 310147.90 1152.49 46742.02 310122.78 1148.85 46740.56 309939.30 1161.07 46740.02 309855.28 1160.21 46739.58 309785.79 1158.68 46737.38 309498.11 1173.06 46737.33 309493.60 1174.23 46737.04 309452.51 1174.81 46736.74 309402.11 1173.40 46736.72 309397.67 1172.95 46736.11 309274.71 1162.48 46736.02 309260.29 1162.07 46735.13 309099.07 1153.67 46735.08 309094.64 1154.63 46735.03 309085.07 1154.21 46734.92 309071.06 1154.82 46734.29 308968.99 1153.47 46734.13 308940.89 1152.21 46734.10 308936.30 1152.08 46733.87 308903.33 1153.05 46732.80 308716.63 1146.16 46732.75 308707.12 1145.76 46732.68 308697.22 1146.08 46732.61 308687.27 1146.18 46732.55 308677.85 1146.42 46732.13 308614.48 1146.84 46731.21 308636.01 1148.21 46731.22 308640.70 1147.92 46731.37 308682.90 1145.65 46731.48 308739.26 1146.95 46731.50 308748.72 1147.32 46731.53 308777.71 1149.27 46731.58 308820.53 1151.44 46731.62 308839.69 1152.11 46731.62 308849.07 1152.84 46731.71 308886.50 1153.00 46731.93 308984.23 1153.50 46732.13 309077.09 1154.03 46732.20 309119.83 1155.09 46732.25 309151.47 1156.49 46732.33 309225.54 1160.49 46732.43 309340.42 1168.07 46732.44 309344.88 1167.84 46732.45 309386.45 1172.14 46732.44 309390.90 1172.74 46732.46 309395.36 1172.62 46732.47 309399.32 1172.34 46732.47 309403.76 1173.09 46732.45 309408.19 1174.10 46732.48 309422.04 1174.06 46732.51 309440.82 1174.66 46732.76 309527.64 1171.55 46732.77 309536.55 1171.94 46732.78 309541.01 1172.15 46732.83 309559.43 1171.49 46733.31 309689.25 1161.46 46733.40 309731.10 1161.00 46733.63 309819.57 1158.89 46733.65 309838.28 1159.82 46733.81 309923.69 1160.73 46733.90 309975.67 1161.78 46734.20 310048.71 1154.77 46734.46 310118.81 1149.14 46734.46 310128.60 1150.37 46732.85 310108.91 1149.23 46732.71 310089.73 1149.67 46732.39 310055.95 1154.15 46731.79 309987.99 1161.40 46731.67 309973.75 1162.53 46731.40 309931.12 1161.39 46731.38 309926.51 1161.26 46731.28 309912.14 1161.12 46731.18 309898.72 1161.45 46731.15 309893.57 1161.57 46731.01 309870.15 1160.80 46730.96 309861.03 1160.28 46730.56 309795.53 1158.95 46728.90 309572.78 1170.83 46728.82 309563.76 1171.77 46728.69 309544.86 1172.17 46728.67 309540.41 1171.86 46728.62 309531.50 1171.50 46728.58 309527.01 1171.83 46728.07 309457.50 1175.56 46727.78 309403.17 1172.47 46727.74 309398.71 1173.10 46727.71 309394.25 1173.22 46727.56 309357.66 1169.06 46727.24 309289.16 1162.82 46726.84 309215.95 1159.86 46726.64 309178.96 1158.03 46726.42 309136.81 1155.48 46726.28 309109.63 1153.97 46726.26 309105.08 1153.58 46726.14 309086.02 1153.68 46724.99 308900.15 1152.55 46724.66 308847.99 1152.92 46724.64 308843.29 1152.46 46724.59 308833.92 1151.83 46724.12 308741.74 1146.65 46724.10 308736.99 1146.39 46723.96 308707.31 1144.67 46723.80 308683.72 1144.88 46723.48 308635.46 1146.22 46722.34 308640.00 1146.00 46722.34 308644.79 1146.10 46722.38 308654.17 1145.57 46722.52 308705.44 1144.26 46722.53 308710.12 1144.08 46722.56 308744.04 1146.26 46722.56 308762.68 1148.30 46722.60 308805.74 1151.29 46722.88 308936.88 1151.53 46722.91 308955.78 1152.30 46722.93 308970.06 1152.89 46723.04 309034.91 1154.41 46723.04 309039.47 1154.63 46723.06 309044.48 1154.44 46723.08 309048.95 1153.92 46723.15 309076.53 1153.15 46723.26 309150.92 1155.79 46723.40 309284.27 1162.81 46723.41 309316.58 1165.45 46723.44 309353.28 1168.04 46723.43 309357.74 1168.85 46723.42 309367.15 1170.13 46723.43 309398.79 1173.13 46723.46 309403.75 1172.08 46723.52 309449.23 1173.73 46723.67 309508.72 1172.16 46723.69 309517.65 1172.10 46723.73 309531.59 1171.36 46723.72 309535.49 1172.44 46723.81 309567.85 1171.42 46723.95 309609.43 1168.24 46724.06 309641.56 1166.36 46724.31 309720.39 1161.58 46724.50 309795.50 1159.66 46724.64 309879.91 1161.06 46724.64 309884.40 1161.73 46724.75 309950.52 1162.95 46724.75 309955.58 1163.44 46725.32 310103.12 1149.89 46724.08 310132.57 1151.74 46724.07 310128.44 1151.26 46723.94 310104.77 1150.34 46723.93 310100.19 1149.61 46723.44 310041.58 1156.62 46723.23 310017.35 1159.73 46722.99 309984.07 1162.07 46722.76 309951.22 1163.28 46722.70 309941.34 1163.67 46722.59 309918.01 1161.87 46722.40 309884.74 1161.41 46721.90 309796.28 1160.03 46721.41 309721.69 1162.23 46720.27 309564.29 1171.82 46720.12 309540.90 1172.60 46719.67 309476.85 1175.89 46719.58 309459.09 1174.88 46719.31 309404.27 1172.08 46719.21 309385.98 1171.42 46719.14 309368.18 1169.63 46719.13 309363.73 1168.91 46719.10 309358.78 1168.68 46719.09 309354.32 1167.94 46719.01 309340.45 1167.62 46718.97 309331.53 1166.85 46718.43 309221.11 1160.03 46718.42 309216.59 1159.30 46718.06 309142.97 1155.07 46717.84 309100.71 1152.94 46717.81 309096.22 1153.26 46717.71 309078.10 1152.80 46717.44 309040.58 1154.80 46717.41 309036.08 1155.04 46717.19 308994.50 1153.37 46717.06 308970.61 1152.65 46716.96 308952.83 1152.48 46716.70 308910.12 1152.61 46716.58 308891.77 1152.74 46716.56 308887.15 1152.62 46716.31 308843.52 1152.19 46715.93 308767.45 1148.67 46715.50 308679.72 1144.34 46713.98 308643.97 1144.68 46714.01 308667.81 1145.13 46714.09 308743.78 1147.30 46714.11 308810.51 1151.69 46714.15 308848.21 1152.42 46714.19 308862.47 1151.77 46714.25 308909.08 1152.31 46714.34 308960.39 1151.83 46714.35 308974.69 1152.56 46714.36 308979.76 1152.59 46714.35 308983.87 1153.08 46714.35 308988.44 1153.21 46714.39 309016.81 1153.76 46714.40 309030.46 1154.09 46714.41 309040.07 1154.39 46714.42 309044.61 1154.48 46714.54 309109.30 1153.13 46714.53 309113.37 1153.83 46714.54 309169.15 1157.21 46714.59 309325.62 1165.96 46714.59 309348.43 1167.79 46714.58 309357.84 1168.77 46714.59 309362.29 1168.80 46714.58 309403.34 1171.89 46714.59 309407.79 1171.92 46714.62 309462.16 1173.85 46714.63 309475.98 1174.72 46714.76 309531.13 1171.60 46714.77 309549.94 1172.46 46715.32 309753.09 1161.85 46715.46 309823.71 1160.60 46715.60 309922.07 1162.48 46715.63 309963.98 1164.28 46716.16 310122.38 1152.18 46714.95 310114.85 1151.45 46714.93 310110.19 1150.96 46713.12 309810.49 1160.52 46712.36 309680.32 1163.31 46712.24 309666.03 1165.55 46711.65 309578.18 1170.93 46711.60 309568.70 1171.26 46711.42 309536.90 1171.25 46711.36 309527.90 1172.24 46711.31 309518.97 1172.24 46711.28 309514.01 1172.27 46710.73 309409.02 1171.58 46710.44 309340.71 1167.77 46710.42 309335.75 1167.42 46710.32 309299.47 1162.75 46709.97 309230.85 1161.66 46709.62 309138.61 1154.77 46709.54 309119.50 1153.84 46709.53 309115.43 1153.13 46709.34 309077.74 1152.77 46708.58 308928.83 1151.20 46708.49 308914.13 1151.70 46708.43 308905.57 1152.46 46708.27 308872.64 1151.08 46708.04 308834.28 1151.86 46707.99 308824.99 1151.73 46707.78 308776.91 1148.87 46707.75 308771.72 1148.88 46707.68 308757.59 1148.40 46707.65 308747.53 1147.55 46707.51 308707.99 1143.57 46707.47 308698.91 1142.86 46707.33 308674.30 1143.37 46705.89 308679.39 1142.51 46705.90 308684.08 1142.26 46705.90 308713.31 1143.76 46705.90 308718.10 1144.11 46705.87 308742.20 1146.84 46705.88 308790.01 1149.44 46705.86 308804.28 1151.02 46705.86 308817.83 1151.75 46705.88 308847.30 1152.59 46705.89 308851.34 1152.18 46705.93 308865.04 1151.33 46705.99 308925.88 1151.60 46706.02 308954.36 1151.64 46706.03 308972.65 1151.84 46706.04 308986.92 1152.48 46706.03 309005.81 1153.90 46706.04 309010.32 1153.62 46706.03 309014.91 1153.99 46706.06 309038.09 1153.88 46706.13 309084.25 1152.65 46706.14 309089.25 1152.47 46706.15 309093.75 1152.29 46706.14 309116.44 1153.53 46706.14 309208.70 1158.18 46706.15 309222.68 1158.68 46706.15 309277.98 1161.42 46706.08 309410.87 1171.10 46706.10 309492.96 1173.50 46706.16 309525.26 1171.84 46706.22 309571.02 1170.78 46706.47 309718.57 1164.97 46706.53 309746.53 1163.03 46706.62 309793.91 1160.72 46706.68 309915.50 1163.13 46706.69 309948.79 1164.06 46706.68 309958.50 1164.59 46707.06 310139.16 1154.38 46705.86 310132.79 1153.40 46705.70 310095.50 1151.83 46704.50 309903.35 1163.30 46704.49 309898.88 1162.48 46704.25 309852.33 1162.40 46704.22 309847.62 1163.08 46702.77 309592.05 1170.18 46702.47 309536.77 1171.45 46702.44 309532.28 1171.77 46702.36 309518.86 1172.27 46701.86 309418.32 1171.75 46701.85 309413.88 1171.01 46701.52 309331.68 1166.92 46700.96 309179.67 1157.10 46700.94 309175.16 1156.77 46700.85 309147.49 1154.32 46700.73 309119.91 1153.86 46700.72 309114.83 1153.01 46700.68 309105.75 1152.48 46700.30 309031.86 1153.16 46700.26 309022.79 1153.22 46700.15 309003.67 1153.83 46700.11 308989.85 1152.53 46700.00 308965.94 1151.85 46699.93 308947.03 1150.95 46699.83 308924.01 1150.22 46699.56 308871.98 1150.82 46699.50 308862.34 1151.43 46699.47 308857.76 1151.65 46699.16 308781.46 1149.03 46698.92 308703.84 1142.25 46698.70 308659.18 1142.79 46698.57 308635.41 1143.05 46698.55 308630.68 1143.25 46697.40 308645.85 1143.24 46697.46 308715.90 1143.35 46697.39 308773.94 1149.20 46697.41 308788.42 1149.06 46697.38 308820.91 1151.58 46697.40 308849.79 1152.05 46697.50 308933.80 1150.18 46697.50 308942.99 1150.44 46697.50 309008.71 1153.15 46697.52 309040.99 1153.29 46697.52 309045.52 1153.25 46697.53 309055.07 1153.08 46697.57 309073.55 1151.84 46697.58 309142.95 1154.19 46697.55 309184.60 1157.02 46697.49 309234.64 1161.73 46697.46 309322.59 1165.97 46697.46 309327.06 1166.34 46697.45 309331.53 1166.98 46697.47 309349.35 1166.15 46697.42 309413.18 1170.47 46697.40 309422.55 1171.89 46697.47 309519.12 1171.42 46697.47 309527.52 1171.82 46697.46 309531.97 1172.14 46697.49 309536.99 1171.12 46697.49 309564.28 1171.46 46697.83 309899.01 1164.34 46697.83 309903.63 1164.30 46697.85 309918.51 1164.33 46697.97 310013.87 1160.98 46698.04 310029.17 1157.92 46698.19 310107.78 1152.77 46695.70 309945.82 1164.92 46695.03 309796.52 1161.76 46694.61 309725.75 1165.42 46694.31 309665.45 1165.59 46694.05 309629.08 1169.19 46693.83 309591.04 1170.89 46693.24 309476.75 1172.17 46692.99 309417.86 1170.37 46692.97 309413.41 1170.29 46692.94 309408.45 1170.83 46692.80 309381.22 1170.97 46692.64 309326.21 1165.32 46692.61 309321.76 1166.14 46692.59 309317.29 1165.91 46692.58 309312.82 1165.33 46692.21 309211.70 1159.14 46692.13 309183.62 1156.54 46692.09 309175.12 1156.39 46692.03 309161.08 1155.69 46691.98 309141.93 1153.80 46691.87 309114.27 1152.58 46691.86 309109.72 1152.18 46691.64 309063.45 1151.97 46691.51 309040.88 1152.89 46691.35 309007.62 1153.37 46691.27 308988.81 1152.55 46691.25 308980.06 1151.54 46691.23 308975.48 1151.39 46691.16 308960.79 1151.56 46691.16 308956.03 1150.20 46690.71 308862.21 1150.98 46690.48 308815.41 1151.07 46690.39 308786.02 1148.82 46690.27 308752.48 1147.38 46690.24 308737.43 1145.30 46690.22 308732.71 1145.18 46690.10 308692.70 1142.12 46689.92 308654.12 1141.89 46688.52 308652.27 1142.17 46688.52 308666.03 1142.26 46688.50 308728.48 1144.41 46688.44 308762.07 1148.07 46688.44 308781.32 1148.32 46688.44 308786.00 1148.45 46688.42 308832.85 1150.60 46688.44 308842.52 1150.03 46688.45 308875.39 1150.33 46688.45 308880.50 1150.28 46688.47 308913.14 1150.04 46688.49 308945.69 1149.87 46688.50 308950.24 1149.72 46688.49 308973.21 1150.72 46688.47 308996.66 1151.95 46688.47 309015.95 1152.79 46688.47 309020.51 1153.00 46688.51 309071.24 1151.83 46688.53 309080.22 1151.24 46688.52 309089.81 1151.70 46688.53 309108.38 1151.73 46688.49 309150.14 1154.36 46688.38 309287.95 1162.55 46688.36 309320.22 1164.67 46688.28 309415.76 1169.86 46688.29 309529.58 1171.64 46688.47 309695.12 1165.47 46688.55 309891.23 1164.51 46688.55 309924.48 1164.97 46688.82 310075.61 1154.12 46688.85 310124.32 1153.97 46688.81 310133.35 1155.97 46687.55 310102.81 1153.55 46687.44 310083.42 1154.89 46687.40 310073.96 1154.73 46686.64 309943.83 1165.59 46686.40 309877.88 1163.94 46686.34 309864.07 1164.00 46686.11 309803.69 1162.60 46685.53 309682.69 1165.75 46684.33 309433.93 1170.99 46684.20 309402.76 1170.40 46684.12 309370.59 1167.26 46683.99 309324.96 1163.91 46683.42 309144.68 1153.28 46683.19 309080.27 1151.10 46682.97 309034.07 1152.40 46682.92 309020.38 1151.86 46682.89 309015.91 1152.46 46682.64 308945.67 1150.20 46682.62 308940.52 1149.76 46682.60 308935.96 1149.95 46682.22 308851.25 1150.95 46682.09 308813.49 1150.02 46681.91 308755.36 1147.05 46681.75 308681.01 1140.12 46681.67 308667.00 1141.13 46681.50 308632.89 1142.43 46680.26 308639.45 1141.94 46680.29 308667.15 1140.55 46680.14 308768.71 1147.71 46680.13 308782.77 1147.96 46680.11 308801.57 1148.86 46680.10 308810.98 1149.46 46680.08 308825.57 1150.27 46680.07 308848.72 1150.33 46680.06 308877.53 1150.91 46680.07 308927.88 1149.76 46680.05 308970.65 1150.37 46680.01 309012.86 1152.06 46679.99 309031.61 1152.73 46680.00 309040.64 1152.35 46679.99 309045.20 1152.60 46680.00 309049.67 1152.02 46680.01 309072.71 1151.08 46680.01 309100.83 1150.88 46679.99 309109.94 1151.78 46679.99 309114.45 1151.72 46679.94 309151.68 1153.94 46679.92 309165.71 1154.56 46679.91 309179.23 1155.09 46679.87 309192.80 1156.72 46679.76 309280.56 1161.22 46679.52 309535.64 1170.72 46679.51 309540.56 1171.41 46679.55 309921.38 1165.16 46679.72 310072.15 1155.39 46679.74 310077.05 1154.73 46679.73 310116.20 1154.57 46678.45 310124.00 1155.53 46678.22 310066.73 1156.07 46678.18 310057.18 1156.41 46677.72 309984.16 1165.31 46677.01 309788.26 1163.52 46676.75 309731.91 1165.37 46676.07 309584.13 1171.19 46675.90 309537.39 1171.14 46675.66 309482.26 1172.27 46675.64 309468.92 1171.10 46675.51 309427.84 1169.58 46675.11 309281.48 1161.65 46674.72 309129.30 1152.41 46674.70 309124.76 1152.24 46674.44 309050.79 1151.57 46674.37 309036.75 1152.31 46674.34 309023.02 1151.44 46674.21 308985.50 1150.79 46674.17 308975.85 1150.69 46674.13 308962.11 1150.47 46674.11 308957.52 1150.34 46674.11 308952.34 1149.61 46673.77 308862.99 1150.00 46673.59 308805.54 1148.53 46673.44 308753.17 1146.20 46673.41 308723.14 1142.60 46673.39 308713.54 1141.86 46671.75 308750.35 1145.68 46671.68 308792.84 1147.94 46671.67 308802.21 1148.27 46671.65 308811.61 1148.84 46671.60 308868.38 1150.08 46671.60 308873.53 1150.24 46671.58 308947.81 1149.16 46671.54 308966.25 1150.33 46671.54 308971.81 1150.21 46671.53 308990.09 1150.59 46671.47 309041.24 1152.04 46671.48 309069.78 1150.64 46671.48 309082.81 1150.21 46671.46 309096.90 1150.60 46671.39 309143.20 1152.98 46671.38 309147.73 1153.33 46671.36 309157.27 1153.89 46671.30 309189.34 1155.80 46671.30 309193.82 1155.60 46671.09 309308.93 1162.80 46671.07 309322.82 1163.42 46671.04 309341.16 1164.04 46670.89 309405.01 1169.19 46670.87 309423.31 1169.60 46670.87 309427.77 1169.17 46670.83 309436.14 1170.84 46670.77 309537.69 1170.52 46670.72 309587.79 1171.32 46670.72 309624.24 1170.02 46670.68 309833.27 1163.88 46670.62 310068.27 1156.57 46670.63 310073.07 1156.29 46670.62 310112.42 1155.21 46669.04 310079.08 1156.02 46669.01 310074.20 1156.55 46668.91 310054.91 1158.01 46668.90 310050.16 1158.10 46666.90 309577.37 1172.17 46666.89 309572.41 1172.00 46666.74 309522.33 1170.41 46666.45 309431.14 1168.64 46666.44 309426.69 1168.41 46666.36 309408.34 1169.02 46666.35 309403.40 1168.30 46666.33 309398.93 1168.86 46666.31 309385.08 1167.29 46665.76 309155.31 1153.85 46665.75 309145.72 1152.78 46665.74 309141.21 1152.76 46665.73 309136.68 1152.51 46665.56 309076.71 1150.10 46665.51 309067.77 1151.29 46665.47 309058.20 1151.26 46665.40 309039.61 1151.84 46665.15 308951.12 1148.94 46665.12 308946.10 1149.42 46664.99 308913.13 1150.39 46664.95 308899.31 1150.20 46664.94 308894.12 1149.74 46664.92 308884.84 1149.35 46664.88 308875.16 1149.63 46664.80 308846.75 1148.66 46664.78 308842.11 1148.62 46664.72 308823.06 1148.69 46664.62 308784.45 1146.95 46664.62 308779.70 1146.56 46664.60 308769.68 1145.80 46664.59 308764.96 1145.62 46664.49 308686.46 1138.61 46664.43 308672.32 1139.09 46664.33 308648.36 1140.66 46664.31 308643.62 1140.78 46664.30 308638.18 1140.23 46663.11 308631.97 1139.95 46662.98 308726.87 1142.48 46662.92 308756.01 1144.56 46662.68 308916.03 1149.61 46662.66 308958.66 1148.91 46662.65 308962.78 1149.30 46662.60 308991.31 1150.42 46662.57 309010.59 1151.02 46662.54 309037.88 1151.38 46662.52 309070.56 1150.97 46662.53 309084.01 1149.68 46662.44 309135.37 1151.89 46662.41 309144.47 1153.06 46662.33 309186.07 1154.93 46662.23 309223.12 1158.02 46662.09 309282.93 1162.43 46662.07 309287.40 1162.70 46662.09 309291.84 1161.74 46662.06 309319.63 1161.97 46661.97 309351.89 1164.90 46661.95 309360.81 1165.33 46661.83 309429.12 1167.99 46661.82 309433.57 1168.33 46661.81 309438.03 1168.40 46661.77 309452.35 1169.53 46661.75 309465.71 1169.87 46661.56 309685.79 1168.09 46661.49 309783.61 1166.53 46661.28 309928.28 1169.29 46661.39 310064.96 1156.94 46661.35 310108.76 1156.86 46661.31 310132.40 1157.72 46661.28 310137.40 1158.91 46658.89 309849.20 1165.72 46658.89 309844.70 1165.20 46658.63 309774.92 1166.96 46658.58 309755.82 1166.28 46658.52 309741.62 1166.84 46657.76 309529.85 1170.68 46657.71 309511.50 1170.51 46657.60 309479.75 1170.71 46657.52 309434.25 1167.64 46657.51 309429.30 1167.17 46657.38 309397.56 1168.66 46657.32 309356.44 1165.13 46657.14 309277.98 1161.84 46657.02 309196.02 1155.11 46656.91 309139.82 1152.26 46656.89 309130.74 1151.51 46656.65 309047.22 1150.80 46656.60 309033.64 1151.12 46656.45 308972.20 1149.47 46656.28 308907.35 1148.23 46656.23 308892.62 1148.81 46656.21 308888.03 1148.92 46656.17 308873.73 1149.16 46656.14 308864.96 1148.92 46656.02 308816.98 1148.25 46655.92 308749.03 1143.20 46655.89 308719.73 1140.72 46655.88 308714.93 1140.37 46655.64 308621.68 1139.33 46654.40 308634.02 1138.80 46654.36 308652.74 1139.43 46654.37 308661.96 1138.22 46654.20 308739.04 1142.17 46654.17 308743.44 1143.25 46654.06 308782.06 1146.45 46654.00 308805.55 1147.48 46653.98 308820.60 1147.91 46653.97 308825.22 1147.79 46653.97 308829.83 1147.64 46653.94 308848.95 1148.14 46653.92 308853.12 1148.50 46653.86 308895.65 1148.55 46653.82 308932.82 1148.10 46653.78 308951.73 1148.72 46653.75 308970.05 1149.06 46653.69 308997.53 1150.01 46653.65 309017.37 1151.06 46653.63 309035.48 1150.68 46653.60 309063.65 1150.31 46653.60 309077.12 1149.18 46653.53 309114.39 1150.24 46653.50 309123.96 1150.81 46653.49 309127.99 1151.08 46653.38 309165.23 1153.89 46653.37 309174.72 1153.92 46653.20 309215.90 1159.05 46652.78 309390.21 1167.26 46652.74 309408.51 1168.11 46652.72 309435.77 1166.88 46652.65 309467.45 1167.93 46652.53 309522.38 1170.18 46652.47 309550.13 1170.87 46652.40 309590.86 1171.01 46652.37 309618.80 1170.33 46652.35 309633.25 1170.39 46652.30 309687.90 1168.79 46651.95 309906.96 1169.09 46651.93 310027.46 1161.21 46650.59 310108.89 1157.83 46649.59 309792.22 1167.21 46649.58 309787.74 1166.72 46649.42 309732.08 1167.77 46649.32 309699.32 1168.59 46649.25 309671.72 1168.80 46648.90 309561.22 1172.02 46648.89 309542.46 1170.18 46648.81 309501.80 1169.15 46648.59 309400.72 1167.30 46648.57 309378.43 1165.57 46648.48 309328.34 1163.98 46648.47 309319.40 1163.35 46648.31 309208.83 1158.00 46648.34 309190.16 1154.16 46648.23 309102.14 1149.43 46648.18 309078.96 1148.91 46648.15 309069.45 1149.52 46648.09 309050.88 1150.23 46648.04 309032.77 1150.65 46648.01 309018.60 1150.38 46648.00 309013.54 1150.36 46647.98 309004.42 1150.21 46647.91 308967.29 1149.21 46647.88 308939.07 1147.45 46647.86 308924.76 1147.21 46647.79 308901.40 1148.04 46647.70 308873.42 1149.15 46647.56 308772.55 1145.09 46647.56 308758.19 1143.54 46646.01 308707.26 1139.13 46645.96 308721.67 1140.23 46645.73 308784.86 1145.90 46645.72 308789.55 1146.08 46645.67 308803.71 1147.04 46645.66 308808.39 1147.18 46645.61 308832.14 1147.29 46645.59 308841.93 1147.36 46645.57 308850.75 1147.79 46645.52 308865.25 1148.54 46645.50 308874.03 1148.88 46645.43 308916.32 1148.00 46645.42 308930.02 1147.55 46645.38 308944.30 1147.72 46645.31 308972.87 1148.55 46645.30 308977.47 1148.77 46645.17 309024.21 1150.32 46645.17 309028.70 1149.86 46645.13 309056.84 1148.94 46645.09 309079.94 1148.38 46645.06 309093.02 1148.39 46644.99 309116.24 1149.68 46644.84 309153.08 1153.00 46644.83 309158.07 1152.94 46644.39 309291.47 1160.83 46644.33 309305.90 1162.24 46644.07 309388.22 1165.98 46644.07 309392.68 1165.89 46644.00 309406.04 1167.69 46643.70 309529.41 1169.20 46643.47 309616.36 1170.39 46643.26 309732.23 1168.23 46643.12 309792.77 1168.13 46642.96 309848.31 1169.70 46642.68 310059.32 1160.13 46642.62 310098.62 1158.77 46641.13 310079.91 1159.34 46641.08 310065.49 1160.22 46640.35 309795.99 1169.03 46640.37 309791.66 1167.49 46640.21 309731.42 1169.01 46640.04 309652.63 1169.68 46640.00 309639.06 1170.50 46639.99 309634.08 1170.46 46639.84 309569.74 1171.51 46639.66 309395.83 1165.92 46639.66 309386.91 1165.21 46639.64 309382.45 1165.77 46639.59 309327.40 1163.62 46639.60 309295.58 1160.66 46639.56 309217.29 1156.18 46639.53 309124.88 1150.14 46639.52 309115.33 1149.92 46639.52 309087.49 1147.78 46639.51 309078.40 1147.47 46639.47 309064.38 1148.32 46639.39 309031.76 1149.77 46639.37 309022.70 1150.09 46639.37 309018.14 1149.94 46639.36 309013.59 1149.99 46639.34 308989.68 1148.96 46639.33 308975.92 1148.41 46639.32 308966.23 1148.12 46639.32 308957.02 1147.68 46639.24 308914.80 1148.07 46639.23 308900.93 1147.58 46639.21 308895.93 1148.31 46639.19 308886.31 1148.94 46639.16 308863.15 1148.40 46639.12 308738.03 1141.39 46639.10 308679.03 1138.24 46639.11 308668.69 1136.93 46639.09 308659.28 1137.43 46639.05 308634.99 1137.87 46637.98 308624.49 1136.89 46637.41 308797.06 1146.19 46637.38 308811.05 1146.31 46637.35 308825.50 1146.32 46637.32 308834.34 1146.77 46637.26 308853.57 1147.84 46637.24 308858.70 1147.84 46637.23 308863.36 1148.04 46637.22 308868.00 1148.18 46637.18 308881.88 1148.48 46637.16 308895.58 1147.77 46637.11 308919.59 1147.80 46637.08 308942.35 1146.65 46636.83 309026.86 1149.42 46636.80 309036.51 1150.00 46636.80 309040.48 1149.36 46636.78 309049.52 1149.10 46636.77 309068.51 1147.54 46636.77 309073.00 1147.15 46636.71 309087.19 1148.11 46636.67 309105.31 1148.49 46636.65 309110.36 1148.74 46636.26 309216.85 1155.41 46635.92 309308.57 1161.60 46635.86 309322.49 1163.13 46635.71 309373.07 1164.42 46635.67 309386.45 1164.78 46635.48 309445.92 1165.65 46635.03 309564.26 1170.86 46634.62 309707.01 1170.51 46634.63 309715.72 1169.04 46634.39 309795.30 1169.25 46634.30 309828.27 1169.06 46633.86 310023.27 1162.75 46633.76 310077.40 1159.88 46633.64 310110.85 1161.14 46632.19 310107.17 1160.50 46632.17 310092.91 1160.48 46631.38 309717.36 1169.52 46631.25 309652.63 1170.42 46631.21 309625.18 1170.35 46631.06 309500.97 1168.13 46631.05 309442.06 1164.28 46631.03 309437.58 1164.62 46630.95 309386.99 1164.81 46630.95 309382.53 1164.22 46630.94 309373.11 1164.34 46630.93 309368.65 1164.56 46630.93 309350.79 1163.01 46630.93 309346.32 1162.87 46630.91 309327.46 1162.53 46630.91 309322.98 1161.87 46630.89 309203.28 1154.15 46630.85 309138.58 1151.31 46630.85 309073.93 1147.25 46630.85 309064.31 1146.77 46630.80 309050.39 1148.63 46630.79 309040.83 1148.89 46630.78 309036.80 1148.91 46630.74 309022.79 1150.05 46630.75 309004.46 1148.98 46630.75 308985.07 1147.84 46630.75 308981.00 1147.74 46630.74 308975.93 1147.78 46630.73 308971.88 1147.83 46630.74 308966.75 1147.43 46630.75 308952.35 1146.24 46630.74 308947.28 1146.40 46630.71 308929.02 1146.94 46630.68 308900.92 1146.86 46630.65 308886.26 1147.86 46630.63 308825.18 1145.44 46630.63 308820.05 1145.63 46630.61 308805.59 1145.68 46630.60 308801.00 1146.03 46630.64 308738.08 1140.92 46630.65 308733.23 1140.25 46630.67 308654.33 1136.01 46629.32 308685.15 1136.76 46629.30 308689.99 1137.19 46629.28 308699.40 1136.92 46629.14 308727.84 1139.71 46628.93 308772.08 1144.17 46628.84 308795.68 1145.46 46628.81 308805.47 1145.24 46628.79 308810.18 1145.43 46628.78 308814.84 1145.43 46628.77 308819.44 1145.31 46628.72 308828.91 1146.29 46628.66 308848.07 1146.88 46628.62 308856.86 1147.20 46628.52 308889.75 1147.60 46628.44 308917.81 1147.31 46628.43 308927.34 1146.27 46628.41 308931.97 1146.51 46628.41 308936.52 1146.27 46628.37 308950.72 1145.88 46628.30 308969.16 1146.84 46628.25 308983.41 1147.16 46628.11 309016.58 1149.20 46628.08 309030.68 1148.85 46627.45 309206.68 1153.77 46627.15 309270.64 1158.62 46627.02 309298.53 1160.81 46627.01 309303.00 1160.75 46626.99 309307.47 1160.98 46626.96 309312.45 1161.74 46626.95 309316.92 1161.83 46626.78 309362.57 1163.24 46626.75 309371.50 1163.25 46626.72 309375.96 1164.05 46626.53 309439.95 1163.66 46626.51 309444.91 1163.76 46626.28 309499.88 1166.69 46626.24 309508.79 1167.29 46625.85 309610.01 1170.57 46625.76 309641.46 1170.31 46625.07 309854.92 1170.76 46623.04 310149.39 1164.03 46623.06 310103.54 1160.96 46622.70 309950.35 1172.00 46622.59 309769.41 1169.92 46622.49 309661.89 1170.52 46622.47 309652.83 1171.15 46622.46 309616.48 1170.39 46622.43 309561.79 1169.45 46622.43 309410.64 1163.44 46622.41 309383.36 1163.49 46622.40 309355.59 1163.22 46622.40 309328.79 1162.25 46622.40 309323.83 1161.82 46622.39 309314.40 1161.90 46622.43 309305.42 1159.77 46622.42 309300.46 1160.27 46622.41 309296.50 1160.62 46622.42 309291.50 1159.70 46622.42 309287.03 1159.48 46622.50 309167.54 1151.82 46622.56 309092.87 1146.45 46622.54 309074.26 1146.60 46622.45 309023.61 1149.37 46622.47 309013.89 1148.34 46622.47 309009.35 1148.49 46622.46 309004.82 1148.65 46622.48 308990.49 1147.48 46622.49 308972.09 1146.45 46622.49 308967.00 1146.31 46622.49 308948.04 1145.38 46622.50 308943.88 1144.75 46622.47 308920.08 1145.91 46622.45 308915.63 1146.86 46622.45 308910.99 1146.51 46622.41 308877.90 1147.41 46622.41 308840.23 1146.62 46622.43 308806.37 1144.92 46622.44 308796.47 1144.80 46622.43 308778.30 1144.46 46622.44 308773.43 1143.53 46622.56 308645.10 1135.57 46622.55 308630.24 1135.64 46621.23 308640.16 1135.51 46621.19 308654.32 1134.81 46621.15 308664.38 1134.79 46621.06 308683.66 1135.91 46620.73 308746.16 1140.90 46620.15 308865.37 1147.41 46620.07 308889.38 1146.93 46620.04 308898.05 1146.74 46620.03 308902.62 1146.60 46620.01 308912.21 1145.83 46619.98 308921.37 1145.62 46619.98 308925.29 1144.56 46619.91 308940.17 1145.15 46619.84 308958.98 1145.03 46619.74 308977.50 1146.69 46619.67 308991.76 1147.21 46619.60 309005.55 1148.13 46619.59 309010.60 1148.08 46619.52 309024.34 1148.85 46619.34 309079.59 1146.86 46618.87 309172.83 1152.45 46618.42 309260.35 1157.85 46618.19 309306.14 1160.47 46618.16 309311.11 1160.64 46617.93 309361.24 1162.15 46617.91 309366.20 1162.31 46617.84 309379.10 1162.97 46617.82 309384.06 1163.10 46617.60 309443.60 1162.24 46617.36 309489.16 1165.34 46617.31 309498.57 1165.89 46617.27 309507.49 1166.25 46617.21 309517.35 1167.48 46617.03 309553.05 1168.62 46616.98 309562.95 1169.32 46616.96 309566.90 1169.62 46616.90 309580.32 1169.77 46616.79 309607.68 1170.02 46616.31 309723.14 1170.53 46616.06 309778.32 1171.89 46615.91 309815.78 1171.45 46613.61 310102.81 1163.61 46613.58 310031.52 1165.44 46613.50 309648.33 1170.75 46613.51 309629.87 1170.65 46613.55 309570.22 1169.07 46613.55 309547.86 1168.85 46613.60 309515.19 1166.81 46613.71 309446.86 1161.70 46613.69 309428.95 1163.02 46613.70 309415.07 1162.39 46613.70 309410.10 1162.64 46613.70 309405.64 1162.31 46613.71 309401.18 1162.05 46613.72 309396.22 1161.86 46613.72 309369.42 1162.09 46613.71 309355.53 1162.66 46613.72 309351.06 1162.21 46613.77 309314.80 1159.79 46613.78 309305.35 1159.37 46613.82 309264.04 1157.72 46613.86 309236.60 1156.11 46613.94 309185.56 1153.12 46614.01 309129.80 1150.27 46614.03 309116.19 1149.42 46614.05 309111.59 1148.56 46614.06 309107.04 1148.21 46614.12 309055.48 1145.96 46614.10 309051.02 1146.83 46614.10 309041.96 1146.99 46614.09 309037.00 1147.78 46614.09 309032.46 1147.83 46614.09 309022.87 1147.91 46614.09 309018.32 1147.92 46614.10 309004.65 1147.82 46614.18 308947.89 1144.81 46614.20 308943.70 1144.02 46614.16 308892.01 1146.60 46614.22 308825.95 1145.03 46614.26 308796.23 1143.75 46614.33 308748.49 1141.63 46614.40 308718.02 1138.64 46614.44 308704.00 1137.03 46614.46 308699.11 1136.32 46614.48 308683.72 1135.88 46614.53 308634.63 1134.43 46613.44 308624.74 1135.46 46613.36 308648.97 1134.55 46613.32 308657.93 1134.34 46613.20 308681.45 1135.44 46612.53 308793.16 1144.35 46612.20 308859.59 1146.49 46612.15 308868.43 1147.14 46612.12 308873.07 1147.29 46612.11 308878.14 1146.97 46612.07 308887.31 1146.70 46612.06 308892.37 1146.29 46612.04 308896.95 1146.19 46611.90 308938.48 1143.92 46611.82 308952.32 1144.49 46611.73 308971.24 1145.29 46611.57 309000.35 1146.84 46611.44 309027.68 1146.93 46611.38 309041.77 1146.52 46611.37 309046.74 1145.84 46611.32 309060.81 1145.21 46611.23 309079.02 1145.94 46610.87 309134.72 1150.97 46609.84 309319.07 1159.92 46609.74 309336.95 1160.68 46609.61 309364.75 1160.97 46609.55 309374.18 1161.71 46609.46 309396.51 1161.11 46609.36 309410.38 1162.57 46609.29 309424.26 1163.28 46609.26 309428.71 1163.71 46609.21 309447.12 1161.81 46608.95 309488.21 1165.10 46608.93 309492.68 1165.03 46608.73 309525.36 1167.08 46608.65 309538.70 1168.28 46608.56 309551.56 1169.25 46608.56 309556.58 1168.42 46604.59 310040.40 1165.34 46604.66 309730.89 1171.25 46604.97 309492.40 1164.55 46604.97 309487.92 1164.79 46605.02 309464.64 1163.24 46605.05 309438.34 1162.71 46605.06 309433.88 1162.47 46605.14 309364.91 1160.90 46605.26 309282.41 1158.55 46605.27 309277.92 1158.06 46605.29 309273.43 1157.41 46605.29 309263.98 1157.49 46605.32 309259.46 1156.34 46605.33 309254.97 1156.11 46605.46 309176.50 1153.03 46605.50 309153.40 1151.76 46605.71 309079.00 1144.99 46605.72 309069.39 1144.62 46605.72 309064.88 1144.92 46605.72 309055.85 1145.43 46605.72 309050.82 1145.57 46605.72 309046.32 1145.89 46605.72 309041.27 1145.95 46605.72 309027.71 1146.69 46605.72 309013.62 1147.23 46605.73 309009.06 1147.19 46605.78 308985.55 1145.62 46605.81 308971.72 1144.73 46605.87 308947.57 1143.04 46605.88 308942.96 1142.91 46605.86 308928.90 1144.44 46605.88 308915.10 1144.31 46605.85 308910.73 1145.82 46605.86 308906.08 1145.51 46605.85 308896.51 1146.43 46605.86 308887.34 1146.72 46605.87 308868.42 1147.05 46605.93 308839.86 1145.41 46606.06 308777.70 1142.31 46606.37 308649.25 1133.76 46606.37 308645.11 1134.20 46606.38 308630.27 1134.39 46605.13 308661.45 1134.02 46604.94 308694.53 1135.44 46604.81 308714.40 1137.21 46604.76 308719.44 1138.69 46604.47 308767.62 1141.71 46604.45 308772.33 1141.82 46604.39 308781.79 1142.36 46604.00 308848.65 1146.12 46603.88 308871.85 1146.64 46603.83 308881.57 1146.48 46603.38 308983.77 1144.53 46603.34 308988.44 1145.35 46603.05 309045.16 1145.63 46602.91 309077.82 1144.48 46602.70 309105.81 1147.87 46602.53 309128.65 1150.77 46601.41 309313.10 1159.43 46601.39 309317.57 1159.45 46601.09 309373.19 1160.16 46600.73 309437.21 1161.34 46600.66 309450.62 1161.54 46600.28 309505.58 1165.72 46600.25 309509.54 1166.08 46600.24 309514.53 1165.64 46600.22 309519.01 1165.49 46599.39 309656.09 1170.65 46599.33 309665.05 1170.97 46598.02 309892.35 1176.18 46597.49 310001.75 1174.00 46597.40 310026.09 1171.93 46597.17 310095.17 1165.49 46597.09 310109.99 1165.30 46595.73 310117.07 1166.41 46596.06 309745.64 1171.65 46596.13 309699.58 1170.52 46596.17 309657.99 1170.97 46596.25 309617.17 1169.73 46596.29 309589.31 1169.25 46596.36 309557.55 1167.98 46596.41 309535.24 1166.88 46596.44 309525.36 1165.86 46596.64 309448.56 1160.50 46596.66 309439.12 1160.40 46596.79 309361.14 1159.43 46596.80 309356.17 1159.21 46596.83 309328.85 1159.88 46597.00 309250.69 1156.71 46597.12 309191.28 1155.28 46597.52 309074.48 1143.79 46597.55 309051.32 1144.34 46597.56 309023.68 1145.82 46597.56 309019.64 1145.90 46597.56 309014.62 1146.23 46597.58 309009.52 1145.92 46597.58 309005.01 1146.34 46597.61 308996.25 1145.15 46597.66 308981.90 1144.05 46597.66 308977.36 1144.36 46597.68 308972.19 1143.66 46597.68 308967.66 1144.03 46597.73 308953.72 1142.62 46597.76 308943.46 1142.19 46597.77 308911.58 1144.14 46597.81 308864.70 1145.84 46598.01 308787.64 1142.39 46598.04 308778.08 1141.35 46598.06 308773.30 1140.87 46598.20 308724.16 1138.20 46598.42 308649.77 1133.62 46598.43 308645.55 1133.74 46598.43 308640.80 1133.86 46597.25 308636.34 1134.02 46596.72 308717.98 1137.65 46596.15 308803.92 1142.53 46595.68 308875.63 1146.02 46595.63 308884.80 1145.66 46595.62 308889.36 1145.35 46595.34 308949.69 1142.46 46594.98 309001.88 1145.35 46594.95 309006.48 1145.64 46594.93 309011.51 1145.42 46594.90 309015.56 1145.46 46594.88 309020.09 1145.25 46594.75 309048.22 1143.72 46594.69 309057.34 1144.04 46594.68 309061.84 1143.66 46594.65 309066.88 1143.64 46594.26 309118.14 1148.45 46593.53 309225.04 1154.28 46593.51 309229.53 1154.30 46593.33 309252.52 1156.28 46593.12 309284.39 1157.39 46592.91 309316.72 1158.84 46592.88 309321.19 1158.80 46592.81 309329.65 1160.16 46592.77 309339.07 1159.41 46592.74 309344.04 1159.63 46592.68 309353.47 1159.51 46592.60 309371.35 1158.54 46592.36 309412.57 1158.44 46592.14 309444.81 1160.29 46592.11 309449.79 1159.87 46591.77 309495.35 1163.66 46591.66 309508.18 1165.38 46591.32 309558.74 1167.89 46590.86 309632.31 1169.83 46590.23 309732.70 1172.05 46590.18 309742.30 1171.67 46589.21 309900.95 1174.54 46588.11 310117.61 1167.07 46586.88 310143.92 1167.78 46586.93 310121.23 1167.44 46587.47 309801.65 1172.85 46588.10 309557.81 1167.44 46588.11 309552.82 1167.67 46588.36 309488.48 1162.38 46588.49 309452.30 1159.59 46588.51 309447.84 1159.33 46588.61 309406.61 1158.51 46588.75 309342.53 1159.09 46588.76 309333.59 1159.34 46588.80 309319.68 1159.16 46589.08 309232.49 1154.99 46589.65 309083.92 1143.68 46589.70 309064.74 1143.54 46589.72 309060.17 1143.23 46589.73 309055.62 1143.14 46589.79 309018.37 1144.58 46589.80 309013.82 1144.69 46589.82 309004.72 1144.75 46589.91 308976.66 1143.57 46590.06 308892.58 1144.35 46590.07 308887.98 1144.43 46590.08 308873.76 1145.29 46590.31 308801.42 1141.67 46590.35 308786.81 1141.24 46590.38 308777.35 1140.72 46590.41 308767.90 1140.29 46590.52 308738.75 1138.23 46590.81 308654.85 1133.02 46590.85 308639.94 1132.85 46590.87 308630.41 1133.06 46588.79 308731.20 1138.25 46588.66 308750.11 1138.68 46588.40 308783.37 1140.92 46588.19 308812.10 1142.10 46587.78 308864.71 1145.19 46587.34 308943.39 1141.19 46587.31 308948.00 1141.36 46587.28 308953.10 1141.33 46587.24 308957.73 1141.65 46587.20 308962.85 1141.90 46587.16 308967.50 1142.42 46587.09 308977.21 1142.77 46587.01 308986.50 1143.94 46586.97 308991.08 1144.07 46586.81 309014.41 1144.19 46586.64 309042.66 1143.58 46586.61 309047.22 1143.74 46586.57 309056.17 1142.39 46586.27 309093.72 1144.96 46585.20 309228.02 1153.52 46584.89 309264.49 1156.17 46584.44 309324.20 1158.63 46584.25 309352.01 1158.76 46584.22 309356.48 1158.78 46584.10 309379.33 1156.80 46584.06 309383.80 1157.51 46583.69 309433.97 1158.63 46583.62 309443.39 1159.00 46583.42 309466.19 1160.88 46582.71 309552.87 1166.77 46582.53 309575.67 1168.04 46582.45 309584.58 1168.64 46581.35 309736.77 1171.40 46581.31 309741.26 1171.68 46579.32 310022.53 1173.96 46579.00 310091.50 1167.59 46578.89 310106.06 1168.30 46578.79 310120.76 1168.64 46577.62 310139.69 1168.82 46579.02 309644.56 1169.45 46579.22 309584.81 1168.26 46579.26 309575.41 1167.46 46579.31 309561.47 1167.47 46579.53 309511.45 1163.76 46579.61 309493.62 1162.40 46579.67 309475.74 1162.05 46579.81 309452.49 1158.77 46579.81 309448.00 1159.10 46579.84 309443.05 1158.40 46579.86 309438.08 1158.34 46579.88 309433.62 1157.97 46579.90 309425.16 1158.11 46579.92 309420.20 1157.98 46580.07 309383.43 1155.74 46580.14 309342.17 1158.46 46580.17 309333.22 1158.09 46580.20 309328.75 1157.78 46580.20 309324.28 1158.17 46580.33 309286.97 1157.32 46580.42 309264.55 1156.14 46580.77 309181.52 1151.65 46580.84 309162.98 1151.17 46580.93 309144.33 1149.49 46581.05 309112.13 1148.42 46581.12 309101.93 1146.78 46581.25 309083.46 1143.07 46581.35 309055.66 1142.65 46581.37 309050.57 1142.24 46581.39 309042.02 1142.64 46581.41 309036.94 1142.48 46581.41 309031.95 1143.08 46581.42 309027.43 1143.39 46581.42 309023.42 1143.70 46581.45 309018.81 1143.28 46581.47 309004.29 1144.67 46581.48 308999.74 1144.78 46581.73 308947.78 1140.34 46582.00 308849.25 1142.70 46582.23 308796.56 1140.11 46582.27 308782.05 1140.26 46582.38 308757.82 1138.89 46582.49 308733.49 1137.53 46582.50 308728.75 1137.42 46582.65 308703.42 1134.53 46581.48 308661.25 1132.75 46581.33 308680.47 1133.47 46580.91 308729.70 1137.15 46580.63 308762.96 1138.74 46580.44 308787.07 1139.63 46580.13 308824.72 1141.46 46580.03 308839.18 1141.46 46579.88 308853.48 1143.65 46579.32 308937.69 1141.57 46579.30 308942.18 1140.85 46579.28 308946.65 1140.01 46579.21 308956.38 1140.36 46579.04 308974.44 1142.13 46578.79 309003.15 1144.29 46578.77 309008.10 1143.35 46578.74 309012.63 1143.06 46578.71 309017.64 1142.63 46578.64 309026.78 1142.91 46578.62 309031.25 1142.16 46578.56 309040.35 1142.03 46578.38 309063.61 1142.25 46578.31 309073.21 1142.36 46577.93 309110.96 1147.60 46577.49 309161.85 1150.75 46577.46 309166.84 1150.57 46577.05 309212.51 1154.00 46576.97 309225.93 1152.93 46576.51 309277.38 1156.64 46576.41 309290.82 1156.83 46576.15 309322.66 1157.86 46576.12 309327.63 1157.86 46575.87 309364.40 1156.63 46575.40 309423.54 1157.58 46575.37 309428.01 1157.70 46575.33 309432.48 1157.70 46575.30 309436.96 1157.52 46575.24 309441.90 1158.73 46575.21 309446.38 1158.72 46575.14 309455.33 1158.75 46575.09 309459.77 1159.65 46575.00 309469.68 1160.68 46574.95 309474.63 1161.05 46574.59 309514.76 1164.06 46574.43 309529.06 1166.15 46574.17 309561.32 1167.16 46574.11 309570.29 1167.09 46574.07 309574.24 1167.50 46574.02 309579.17 1168.16 46571.43 309903.10 1174.13 46570.93 309969.28 1174.35 46568.59 310115.83 1169.70 46568.86 310031.22 1170.36 46569.07 309936.44 1176.00 46570.18 309653.70 1169.41 46570.21 309644.69 1169.52 46570.79 309512.59 1163.45 46570.97 309479.91 1160.23 46571.04 309466.02 1159.46 46571.05 309461.55 1159.24 46571.10 309457.11 1157.95 46571.14 309443.68 1158.21 46571.18 309439.23 1156.94 46571.27 309416.36 1156.52 46571.49 309356.19 1156.38 46571.97 309236.65 1153.78 46571.99 309232.15 1153.56 46572.39 309144.39 1149.22 46572.62 309107.38 1144.92 46572.66 309097.77 1144.39 46572.73 309088.58 1143.04 46572.86 309060.68 1141.56 46572.87 309056.15 1141.74 46572.89 309051.57 1141.47 46572.98 309028.29 1141.35 46572.99 309023.24 1141.54 46573.02 309014.20 1142.21 46573.04 309004.62 1142.65 46573.32 308943.72 1140.00 46573.33 308939.17 1140.29 46573.35 308934.55 1140.14 46573.42 308915.66 1140.33 46573.42 308901.67 1142.57 46573.44 308897.08 1142.68 46573.57 308863.72 1142.69 46573.73 308830.43 1141.02 46573.82 308811.14 1140.17 46573.89 308796.49 1139.50 46573.96 308781.79 1138.72 46574.05 308762.42 1138.22 46574.63 308644.62 1131.77 46573.56 308622.14 1132.00 46573.03 308688.78 1133.37 46572.73 308722.58 1136.19 46572.60 308736.87 1136.86 46572.49 308751.61 1137.29 46572.44 308756.39 1137.66 46570.95 308950.14 1139.59 46570.84 308963.97 1140.11 46570.51 309001.84 1141.97 46570.47 309006.41 1141.97 46570.41 309015.53 1141.89 46570.38 309020.51 1141.17 46570.20 309043.82 1141.36 46570.14 309053.89 1140.93 46569.53 309118.42 1146.34 46569.46 309127.50 1146.73 46568.94 309183.93 1150.97 46568.70 309211.49 1152.31 46568.38 309243.58 1155.85 46567.98 309293.89 1156.39 46567.95 309298.36 1156.12 46567.89 309302.86 1157.20 46567.68 309330.71 1156.86 46567.65 309335.18 1157.14 46567.59 309344.63 1156.41 46567.48 309358.55 1156.27 46567.43 309368.00 1155.41 46566.99 309422.21 1156.17 46566.83 309440.60 1156.88 46566.77 309445.05 1158.31 46566.72 309450.00 1158.91 46566.69 309454.49 1158.39 46566.66 309459.48 1158.06 46565.67 309564.56 1166.25 46565.63 309569.02 1166.53 46564.27 309734.25 1169.96 46561.04 309866.86 1178.06 46561.81 309719.68 1169.13 46562.25 309609.19 1168.12 46562.46 309568.00 1165.83 46563.04 309462.43 1157.33 46563.07 309453.46 1157.84 46563.28 309412.23 1155.14 46563.51 309353.04 1155.44 46563.74 309293.34 1155.58 46563.76 309288.86 1155.57 46564.48 309140.74 1149.21 46564.68 309112.77 1144.95 46564.70 309107.75 1144.99 46564.71 309103.71 1144.89 46564.99 309061.41 1140.21 46565.05 309042.75 1140.66 46565.07 309038.19 1140.63 46565.15 309023.91 1139.72 46565.40 308962.87 1139.31 46565.42 308958.78 1139.18 46565.67 308887.97 1141.04 46565.73 308873.65 1141.35 46565.81 308855.11 1141.23 46565.94 308831.11 1139.71 46566.06 308807.14 1138.84 46566.51 308719.23 1135.00 46566.65 308694.62 1133.19 46566.87 308650.81 1131.46 46565.66 308621.82 1130.95 46565.50 308640.42 1130.77 46565.18 308673.67 1132.26 46564.85 308707.81 1133.91 46564.76 308717.41 1134.56 46564.56 308736.65 1136.18 46564.39 308755.52 1136.42 46564.33 308760.83 1136.89 46564.07 308789.55 1137.30 46563.75 308822.06 1139.27 46563.57 308841.78 1139.75 46563.51 308846.54 1140.43 46563.32 308865.78 1141.55 46563.27 308874.35 1140.56 46562.41 308972.92 1139.92 46562.10 309006.10 1141.19 46562.03 309015.12 1140.26 46561.98 309019.73 1140.73 46561.97 309024.14 1139.46 46561.92 309029.24 1139.73 46561.54 309071.27 1140.32 46561.48 309075.90 1141.14 46561.32 309090.16 1142.67 46560.84 309132.34 1147.99 46560.08 309211.18 1152.23 46559.24 309302.99 1155.84 46558.77 309362.65 1154.32 46558.30 309417.36 1155.05 46558.01 309445.16 1157.51 46557.75 309472.45 1159.21 46557.67 309481.39 1159.52 46555.35 309733.93 1168.34 46555.07 309766.10 1168.80 46552.88 310014.86 1172.62 46552.54 310058.39 1171.36 46552.22 310097.32 1170.91 46551.51 309998.48 1173.69 46551.62 309974.59 1174.20 46552.89 309742.90 1168.27 46552.96 309729.29 1168.38 46553.51 309622.70 1167.43 46554.04 309531.78 1163.94 46554.35 309486.21 1160.02 46554.44 309472.33 1158.92 46554.55 309457.96 1157.24 46554.62 309444.53 1157.21 46554.67 309440.08 1156.04 46554.82 309417.23 1154.33 46554.98 309389.87 1153.28 46555.11 309362.00 1153.71 46555.12 309358.02 1154.24 46555.18 309344.09 1154.97 46555.22 309334.64 1155.05 46555.25 309320.75 1156.74 46556.30 309136.78 1148.11 46556.78 309070.72 1140.58 46557.11 309001.44 1140.82 46557.25 308977.90 1139.41 46557.38 308953.92 1139.00 46557.42 308949.20 1138.15 46557.76 308874.66 1139.40 46557.77 308870.12 1139.89 46557.79 308864.98 1139.90 46557.99 308831.22 1138.47 46558.04 308821.89 1138.32 46558.06 308817.24 1138.32 46558.33 308773.23 1136.22 46558.79 308694.98 1132.89 46557.40 308683.44 1131.62 46557.11 308712.24 1133.04 46557.06 308717.06 1133.41 46556.86 308736.17 1134.42 46556.77 308745.69 1134.81 46556.72 308750.39 1134.79 46556.44 308778.79 1135.84 46556.39 308783.56 1136.23 46556.35 308788.72 1136.04 46556.28 308793.63 1137.19 46555.87 308836.32 1138.25 46555.16 308915.91 1137.29 46555.02 308930.28 1137.51 46554.51 308982.03 1139.06 46554.31 309001.49 1140.22 46554.28 309006.01 1139.76 46554.24 309010.05 1139.62 46554.09 309028.67 1138.32 46554.04 309033.29 1138.85 46553.99 309038.36 1138.84 46553.85 309052.62 1139.65 46552.26 309196.84 1151.19 46552.11 309210.88 1152.15 46551.47 309270.40 1156.20 46550.90 309335.07 1154.44 46550.71 309357.96 1153.48 46550.14 309417.70 1153.87 46549.68 309458.94 1157.00 46549.63 309463.41 1157.28 46549.51 309472.81 1158.83 46549.41 309482.24 1159.45 46548.91 309527.86 1163.06 46548.03 309609.74 1167.74 46547.95 309618.75 1167.39 46546.86 309733.93 1167.96 46546.73 309748.04 1167.94 46546.35 309785.18 1169.37 46546.26 309794.24 1169.63 46545.24 309896.94 1172.59 46543.45 310092.60 1171.01 46542.98 310140.96 1171.83 46542.13 310094.91 1170.61 46544.14 309731.71 1167.44 46544.82 309606.60 1166.91 46544.99 309579.77 1165.83 46545.41 309515.79 1162.33 46545.54 309496.97 1160.73 46545.65 309483.11 1159.06 46545.90 309446.38 1157.08 46546.00 309437.49 1154.52 46546.15 309414.63 1153.19 46546.45 309359.89 1153.24 46546.56 309332.05 1155.23 46546.58 309327.57 1155.28 46547.14 309235.37 1152.40 46547.86 309124.51 1147.41 46548.15 309091.86 1142.06 46548.19 309087.25 1141.33 46548.21 309082.27 1141.91 46548.52 309040.48 1138.40 46548.67 309012.59 1138.30 46549.01 308955.99 1137.22 46549.29 308908.40 1137.00 46549.37 308890.10 1138.02 46549.46 308871.70 1138.57 46549.52 308861.85 1138.18 46549.55 308856.70 1138.17 46549.80 308818.23 1136.74 46549.82 308813.65 1137.16 46550.12 308770.07 1134.76 46550.24 308751.70 1134.22 46550.27 308746.50 1134.35 46549.66 308659.80 1130.54 46549.61 308664.57 1130.48 46549.41 308683.86 1131.43 46549.26 308698.31 1132.25 46549.22 308702.99 1131.96 46548.92 308732.17 1133.12 46548.88 308736.90 1133.14 46548.62 308760.74 1134.53 46548.58 308765.90 1134.21 46548.13 308808.51 1136.44 46547.99 308822.54 1136.61 46547.80 308841.79 1137.21 46547.75 308846.45 1137.24 46547.61 308860.45 1137.66 46547.51 308870.30 1138.04 46547.47 308874.95 1138.13 46547.32 308893.26 1136.91 46547.19 308907.58 1136.50 46546.90 308935.87 1137.29 46546.59 308969.03 1137.06 46546.48 308978.34 1138.06 46546.43 308982.95 1138.25 46546.26 309001.75 1138.11 46546.21 309006.37 1138.50 46546.00 309029.62 1137.62 46545.79 309048.54 1139.18 46545.76 309052.99 1138.17 46545.64 309063.23 1139.34 46545.27 309095.34 1142.39 46545.02 309114.74 1145.38 46543.99 309207.44 1152.07 46543.90 309215.94 1152.21 46543.83 309225.40 1151.51 46543.73 309234.41 1152.05 46543.69 309238.89 1151.78 46543.53 309248.50 1154.96 46542.35 309376.98 1152.17 46542.11 309399.89 1152.81 46541.97 309414.34 1152.89 46541.55 309450.62 1156.08 46541.51 309455.10 1156.02 46541.18 309482.88 1158.88 46541.08 309491.33 1159.33 46540.65 309528.51 1162.63 46540.60 309532.98 1162.78 46538.84 309702.48 1167.79 46537.90 309796.11 1168.87 46537.78 309804.50 1170.36 46537.12 309860.46 1175.76 46535.08 310074.67 1172.93 46534.97 309821.61 1171.07 46535.14 309799.11 1169.27 46535.21 309789.62 1168.50 46535.50 309743.38 1167.27 46535.66 309711.10 1168.10 46536.01 309651.53 1167.79 46536.84 309527.35 1161.96 46536.90 309518.43 1161.41 46537.25 309472.86 1156.94 46537.33 309458.93 1157.08 46537.38 309453.99 1155.95 46537.69 309413.77 1152.44 46537.82 309394.87 1151.21 46537.93 309376.45 1151.24 46537.94 309371.96 1151.66 46538.58 309252.55 1154.17 46538.99 309188.62 1152.32 46539.55 309113.56 1146.49 46539.98 309067.02 1139.01 46540.25 309028.86 1136.98 46540.27 309024.34 1137.37 46540.29 309019.78 1137.44 46540.38 309006.52 1136.85 46540.51 308982.72 1137.55 46540.54 308978.13 1137.46 46540.62 308968.34 1136.59 46540.84 308930.56 1136.55 46540.88 308925.84 1135.79 46540.91 308921.71 1135.49 46541.14 308878.86 1137.04 46541.27 308855.69 1137.02 46541.37 308841.23 1136.91 46541.87 308768.45 1133.49 46541.90 308763.80 1133.67 46542.05 308740.16 1133.15 46542.10 308734.77 1132.42 46542.19 308720.11 1132.56 46542.35 308695.71 1131.70 46542.53 308671.07 1130.26 46542.60 308661.48 1130.04 46542.67 308651.77 1129.41 46540.81 308704.36 1131.49 46540.77 308709.02 1131.15 46540.64 308718.74 1132.25 46540.29 308752.45 1132.94 46540.15 308766.10 1133.23 46539.98 308781.35 1133.84 46539.73 308804.88 1134.49 46539.64 308814.26 1134.68 46539.27 308847.69 1136.32 46539.11 308862.25 1137.02 46538.89 308885.80 1136.26 46538.77 308898.98 1135.16 46538.54 308923.04 1134.79 46538.22 308950.96 1136.90 46537.88 308984.11 1136.97 46537.83 308989.20 1136.94 46537.79 308993.74 1136.63 46537.60 309012.04 1136.64 46537.50 309021.72 1136.94 46537.41 309031.32 1136.56 46537.15 309054.27 1137.99 46536.78 309082.95 1141.74 46536.47 309105.97 1145.51 46536.41 309110.55 1146.12 46536.13 309134.79 1147.66 46535.27 309213.10 1150.77 46535.17 309222.12 1151.37 46535.11 309226.64 1152.04 46535.07 309231.12 1151.66 46534.88 309245.18 1153.77 46534.83 309250.16 1153.80 46534.27 309304.96 1153.65 46534.24 309309.44 1153.27 46533.93 309336.83 1154.28 46533.68 309368.69 1151.03 46533.63 309373.17 1151.13 46533.45 309392.11 1150.65 46533.28 309406.04 1152.06 46533.24 309410.53 1151.57 46533.09 309423.97 1152.20 46533.03 309428.44 1152.81 46532.72 309451.75 1156.20 46532.48 309474.64 1156.61 46532.11 309501.84 1160.84 46531.59 309548.02 1163.01 46531.29 309575.37 1163.90 46530.92 309607.65 1165.76 46530.41 309652.94 1167.65 46528.99 309792.29 1167.42 46528.76 309810.77 1169.16 46528.50 309833.97 1170.06 46528.01 309880.17 1170.78 46527.74 309903.41 1172.27 46526.45 310026.94 1173.49 46526.06 310065.67 1172.97 46524.74 310057.41 1173.85 46525.92 309880.25 1170.46 46526.28 309829.18 1168.79 46526.58 309787.97 1166.78 46526.62 309782.94 1166.65 46527.75 309608.03 1165.36 46528.88 309461.75 1156.05 46528.90 309457.26 1156.30 46529.31 309411.63 1150.89 46529.40 309397.20 1150.67 46529.70 309342.48 1153.38 46529.71 309338.01 1154.10 46529.88 309315.12 1152.87 46531.43 309102.37 1145.01 46531.79 309065.04 1139.21 46532.23 309008.51 1136.18 46532.29 308999.37 1136.12 46532.59 308952.57 1136.35 46532.63 308947.48 1136.41 46532.66 308942.84 1136.12 46532.98 308900.63 1134.44 46533.06 308886.30 1134.76 46533.10 308877.24 1135.89 46533.29 308848.86 1135.56 46534.11 308737.98 1131.85 46534.22 308722.71 1131.56 46534.26 308717.89 1131.14 46534.29 308713.16 1131.12 46534.32 308708.43 1131.13 46534.68 308659.53 1129.78 46534.85 308639.48 1128.15 46533.34 308657.94 1129.49 46533.12 308677.70 1130.02 46532.95 308692.09 1130.52 46532.85 308701.17 1130.98 46532.21 308758.63 1131.87 46531.98 308777.66 1132.98 46531.81 308791.86 1133.61 46531.45 308825.62 1133.65 46531.39 308830.36 1134.08 46531.06 308858.51 1135.47 46531.01 308863.11 1135.25 46530.81 308882.13 1135.01 46530.19 308938.63 1135.53 46530.14 308943.25 1135.63 46529.99 308958.02 1135.29 46529.71 308981.12 1136.47 46529.63 308990.18 1135.63 46529.54 308999.81 1135.37 46529.48 309004.43 1135.69 46529.32 309019.17 1135.73 46528.93 309051.34 1137.81 46526.45 309251.22 1152.60 46526.40 309255.71 1152.76 46526.09 309284.13 1153.04 46525.47 309343.38 1151.43 46524.85 309402.66 1150.46 46524.25 309448.90 1154.83 46524.20 309453.37 1155.09 46524.12 309458.32 1156.09 46524.08 309462.81 1155.78 46523.96 309471.73 1156.91 46523.90 309476.20 1157.25 46523.49 309507.93 1160.13 46523.43 309512.37 1160.91 46522.88 309559.07 1162.89 46522.68 309576.49 1163.31 46521.21 309705.30 1166.17 46520.92 309733.57 1165.38 46520.67 309756.85 1164.72 46520.56 309766.38 1165.22 46519.58 309848.97 1168.82 46517.05 310071.92 1173.24 46517.14 309868.70 1168.44 46517.20 309859.97 1168.80 46517.48 309821.95 1168.19 46518.09 309743.56 1164.94 46519.40 309564.10 1162.63 46519.93 309500.62 1158.83 46520.42 309445.58 1154.20 46520.59 309427.72 1152.43 46522.40 309184.05 1149.28 46523.83 309024.90 1136.18 46524.00 309005.96 1134.75 46524.03 309001.41 1135.01 46524.38 308954.02 1134.66 46524.42 308949.40 1134.49 46524.73 308907.89 1134.04 46525.82 308764.30 1132.08 46526.08 308735.14 1130.22 46526.25 308711.07 1130.62 46526.29 308706.29 1130.38 46526.36 308696.32 1130.58 46526.59 308666.58 1129.90 46525.53 308654.23 1129.23 46525.29 308674.13 1130.34 46525.26 308678.24 1129.81 46524.98 308702.18 1130.50 46523.39 308840.75 1133.92 46523.22 308855.26 1134.12 46523.11 308864.67 1134.83 46522.46 308925.67 1133.65 46522.28 308939.64 1134.60 46522.24 308944.67 1134.01 46521.84 308977.59 1135.66 46521.80 308982.60 1135.03 46521.76 308987.12 1134.48 46521.70 308991.74 1134.78 46521.49 309010.12 1135.21 46521.26 309029.50 1135.89 46520.83 309062.80 1139.29 46520.69 309072.04 1140.62 46520.34 309095.63 1144.64 46519.16 309193.37 1149.31 46517.39 309349.17 1150.08 46517.34 309353.66 1150.15 46516.71 309409.01 1149.56 46516.62 309413.97 1151.12 46516.26 309441.34 1153.08 46516.18 309445.79 1154.24 46516.12 309450.77 1154.32 46515.91 309468.19 1155.11 46515.83 309473.13 1156.18 46515.69 309482.56 1157.19 46515.39 309505.40 1158.82 46515.05 309533.24 1160.10 46514.75 309555.57 1161.73 46514.68 309560.53 1162.19 46514.46 309578.42 1163.15 46512.57 309739.82 1163.82 46512.35 309758.44 1164.19 46511.88 309795.63 1166.02 46511.30 309842.60 1167.65 46511.23 309847.10 1168.12 46510.91 309874.65 1168.04 46507.93 310122.61 1173.14 46506.79 310092.02 1173.12 46507.98 309933.81 1170.58 46508.76 309835.92 1167.01 46509.40 309753.33 1164.33 46509.44 309748.82 1164.15 46509.75 309701.89 1165.41 46510.34 309618.81 1165.75 46510.61 309587.03 1164.11 46510.65 309582.08 1163.80 46510.70 309578.17 1162.66 46510.76 309568.69 1162.97 46510.91 309554.88 1160.85 46511.31 309504.73 1158.88 46511.62 309472.53 1155.58 46511.65 309468.06 1155.52 46511.90 309440.76 1153.11 46511.96 309436.31 1151.92 46512.47 309377.12 1148.01 46512.52 309372.13 1147.40 46512.55 309363.17 1148.90 46512.58 309358.68 1148.95 46512.65 309349.22 1149.15 46513.20 309261.67 1152.92 46513.92 309178.63 1148.70 46514.23 309141.54 1147.99 46514.92 309071.54 1140.86 46515.02 309062.32 1139.53 46515.43 309020.40 1135.75 46515.58 309006.00 1134.18 46515.70 308991.74 1134.01 46515.74 308986.65 1134.00 46515.81 308977.97 1133.78 46515.96 308958.59 1133.70 46516.14 308935.11 1133.87 46516.20 308930.38 1132.94 46516.24 308925.75 1132.80 46516.54 308888.25 1132.52 46516.65 308873.93 1133.02 46517.14 308816.31 1131.49 46517.26 308801.75 1131.31 46517.63 308754.34 1131.36 46517.93 308719.98 1129.97 46518.01 308710.49 1129.88 46518.22 308685.58 1129.29 46518.28 308676.19 1129.83 46518.46 308656.43 1129.14 46517.68 308628.63 1128.82 46517.64 308633.25 1128.10 46516.79 308705.27 1129.88 46516.12 308762.20 1130.85 46515.40 308824.37 1131.80 46515.22 308838.94 1132.11 46515.17 308843.64 1132.34 46515.11 308848.32 1132.48 46513.96 308947.25 1133.74 46513.92 308951.78 1133.16 46513.71 308970.66 1133.01 46513.36 308999.36 1134.15 46513.03 309026.89 1134.77 46512.83 309041.31 1136.64 46512.48 309064.94 1139.86 46512.34 309074.20 1141.52 46512.12 309088.59 1144.21 46511.82 309112.40 1145.74 46511.75 309116.97 1146.27 46511.70 309121.51 1146.41 46511.58 309130.59 1146.89 46511.52 309135.63 1147.14 46510.67 309204.97 1150.02 46509.52 309301.38 1151.72 46508.97 309356.19 1148.14 46507.07 309503.00 1157.88 46506.94 309512.44 1158.47 46506.88 309517.41 1158.76 46506.37 309558.20 1160.39 46506.18 309572.07 1161.93 46506.12 309576.54 1162.25 46505.98 309585.88 1163.99 46505.58 309617.22 1165.52 46504.12 309747.48 1163.45 46504.03 309756.10 1163.17 46503.92 309765.76 1162.80 46503.53 309794.22 1165.53 46503.06 309831.06 1166.99 46502.56 309873.46 1166.41 46501.19 309976.61 1172.42 46498.12 310115.75 1173.73 46499.53 309938.10 1170.94 46500.14 309873.04 1165.83 46500.17 309868.47 1165.74 46500.70 309798.88 1165.75 46500.84 309784.95 1164.13 46500.93 309775.97 1163.29 46500.98 309771.51 1162.72 46501.09 309757.37 1162.74 46501.24 309738.79 1162.14 46501.33 309725.12 1162.77 46501.99 309632.65 1165.14 46502.45 309582.05 1161.72 46503.22 309495.19 1157.12 46504.45 309362.53 1147.33 46504.52 309353.06 1147.85 46504.75 309316.24 1150.37 46505.89 309174.00 1148.31 46505.93 309169.98 1147.98 46506.21 309136.86 1147.11 46506.24 309132.37 1147.36 46506.63 309090.43 1144.43 46506.90 309066.85 1140.32 46506.94 309062.79 1140.01 46507.17 309043.24 1136.85 46507.45 309015.02 1133.79 46507.49 309010.44 1133.78 46507.73 308981.86 1132.95 46507.80 308972.71 1133.10 46507.83 308968.15 1133.28 46507.89 308962.96 1132.63 46508.02 308944.64 1133.02 46508.26 308915.90 1132.48 46508.31 308911.21 1131.97 46508.39 308901.95 1131.83 46508.49 308887.67 1132.43 46508.64 308868.65 1132.53 46508.76 308854.63 1131.97 46508.84 308844.76 1131.64 46508.88 308840.15 1131.83 46509.17 308806.75 1130.53 46509.22 308801.52 1130.33 46509.34 308782.97 1131.21 46509.72 308739.35 1129.91 46510.01 308705.05 1129.26 46510.31 308671.04 1128.39 46510.35 308665.73 1128.37 46510.60 308636.37 1127.84 46510.63 308631.69 1128.30 46509.53 308626.51 1128.28 46509.38 308640.75 1127.67 46509.31 308645.19 1128.40 46509.08 308664.75 1127.96 46508.06 308745.94 1130.26 46507.65 308778.97 1130.70 46507.59 308784.22 1130.89 46507.56 308788.70 1129.81 46507.14 308822.14 1130.68 46507.08 308826.30 1130.74 46507.02 308831.48 1130.73 46506.65 308860.13 1131.89 46506.19 308897.81 1132.29 46505.86 308925.55 1132.41 46505.01 308995.53 1132.35 46504.38 309039.30 1137.29 46504.10 309057.80 1139.90 46503.41 309105.24 1145.41 46503.34 309109.81 1145.89 46502.99 309137.51 1146.76 46502.47 309178.69 1147.77 46500.58 309335.53 1147.38 46498.47 309491.79 1157.13 46498.42 309496.29 1156.90 46497.99 309528.57 1158.57 46497.81 309542.01 1159.15 46497.75 309546.97 1159.51 46497.68 309551.93 1159.99 46496.82 309615.53 1163.74 46496.68 309624.40 1165.21 46495.16 309754.24 1162.67 46494.82 309782.03 1162.81 46494.63 309795.54 1163.91 46494.06 309838.34 1166.25 46493.62 309875.68 1165.51 46489.35 310113.90 1173.50 46489.38 310109.64 1173.66 46489.50 310095.52 1173.35 46490.14 310020.58 1172.33 46491.07 309917.56 1169.27 46491.54 309871.82 1164.94 46492.75 309732.31 1162.66 46494.53 309530.57 1158.31 46494.62 309521.12 1157.97 46494.97 309483.89 1155.94 46495.03 309479.95 1155.03 46495.46 309438.25 1151.30 46495.51 309433.79 1150.77 46496.12 309374.57 1145.30 46496.21 309360.61 1146.54 46496.49 309324.24 1147.82 46496.51 309319.27 1148.58 46497.63 309190.48 1147.11 46498.07 309134.99 1148.17 46498.12 309130.46 1147.98 46498.68 309074.78 1143.57 46499.05 309045.94 1138.11 46499.15 309036.23 1137.27 46499.39 309017.57 1133.72 46499.83 308970.02 1131.88 46499.86 308965.47 1132.16 46499.91 308960.85 1131.97 46499.95 308956.25 1131.95 46500.45 308899.30 1131.19 46500.49 308894.67 1131.20 46500.72 308866.88 1131.21 46500.77 308862.20 1130.94 46500.83 308853.03 1131.66 46501.21 308813.40 1130.02 46501.28 308804.13 1130.41 46501.61 308766.03 1130.02 46501.65 308761.36 1130.14 46501.70 308756.58 1129.78 46501.93 308731.37 1129.45 46501.98 308726.55 1128.99 46502.10 308712.33 1128.89 46502.76 308639.00 1127.58 46501.74 308628.22 1127.46 46501.19 308671.38 1127.72 46500.57 308718.68 1128.90 46500.02 308761.89 1129.76 46499.84 308776.00 1129.74 46499.61 308794.72 1129.42 46499.48 308804.21 1130.06 46499.38 308813.45 1129.41 46499.31 308818.16 1129.59 46498.85 308852.15 1131.29 46498.75 308861.34 1130.66 46498.56 308875.34 1131.01 46498.51 308879.92 1130.65 46498.40 308889.66 1130.35 46497.43 308965.24 1131.50 46497.18 308984.14 1131.66 46496.85 309007.78 1133.28 46495.72 309078.89 1144.32 46495.50 309093.14 1145.76 46494.83 309143.54 1147.35 46492.35 309342.03 1146.14 46492.28 309346.53 1146.53 46492.17 309355.51 1146.45 46492.14 309360.00 1145.19 46491.58 309401.42 1146.78 46490.39 309479.99 1155.32 46489.19 309567.00 1160.00 46488.17 309640.14 1163.97 46486.56 309770.72 1161.66 46486.38 309784.89 1161.78 46486.23 309793.79 1163.27 46485.73 309830.09 1164.96 46485.68 309834.70 1164.78 46485.20 309873.04 1164.27 46485.15 309877.68 1164.02 46484.76 309905.53 1165.79 46484.43 309929.43 1167.03 46484.34 309933.81 1168.32 46482.93 310037.41 1172.83 46482.41 309916.81 1166.03 46482.46 309912.30 1165.48 46482.83 309875.28 1163.52 46482.86 309870.61 1163.94 46482.95 309860.98 1163.54 46483.03 309851.74 1163.91 46483.60 309791.03 1162.30 46483.83 309763.73 1162.21 46483.88 309759.20 1162.09 46483.94 309754.25 1161.32 46484.00 309749.31 1160.53 46485.66 309564.91 1158.86 46485.76 309556.00 1157.80 46485.87 309542.52 1157.94 46486.27 309501.26 1156.29 46486.42 309487.36 1155.12 46486.48 309482.41 1154.52 46486.80 309450.60 1152.64 46486.86 309445.65 1151.65 46486.96 309436.69 1151.02 46487.34 309404.38 1146.25 46487.39 309399.90 1145.84 46489.02 309206.41 1149.34 46489.54 309151.76 1147.74 46490.28 309076.63 1144.58 46490.77 309038.98 1137.23 46490.82 309033.87 1136.84 46490.91 309025.20 1136.39 46491.04 309015.35 1134.64 46491.22 309000.35 1132.51 46491.54 308968.02 1130.82 46491.59 308962.94 1131.02 46491.63 308958.34 1130.99 46492.05 308911.67 1130.55 46492.20 308897.16 1129.77 46493.05 308801.99 1129.62 46493.22 308782.73 1129.60 46493.27 308777.97 1129.31 46493.66 308734.58 1129.47 46493.72 308729.64 1128.45 46492.90 308690.63 1127.55 46492.05 308757.21 1128.92 46491.33 308814.17 1129.55 46490.38 308890.30 1130.22 46490.29 308898.94 1129.50 46489.44 308965.70 1130.22 46489.25 308979.56 1130.71 46488.46 309031.67 1136.51 46488.37 309036.88 1137.73 46487.83 309070.32 1142.97 46486.90 309135.14 1147.21 46486.65 309154.23 1147.44 46485.59 309236.36 1147.67 46485.36 309250.44 1149.86 46485.30 309255.43 1149.87 46484.96 309278.94 1151.44 46484.55 309315.29 1148.77 46484.27 309343.19 1145.43 46484.24 309347.18 1144.36 46484.00 309366.16 1144.43 46483.06 309429.99 1149.69 46483.00 309434.48 1149.72 46482.92 309438.95 1150.65 46482.34 309476.19 1155.33 46482.24 309484.69 1154.65 46481.89 309507.51 1157.11 46481.78 309516.50 1156.78 46481.47 309540.44 1156.96 46481.29 309554.42 1156.95 46481.09 309567.32 1158.17 46481.01 309571.73 1159.40 46480.39 309613.41 1163.18 46478.34 309775.07 1161.16 46478.13 309789.61 1162.25 46478.08 309794.23 1161.87 46477.27 309854.58 1163.08 46477.09 309869.44 1162.80 46476.89 309883.11 1163.63 46476.77 309892.88 1163.39 46475.94 309949.08 1167.86 46475.82 309957.77 1168.28 46475.75 309962.37 1168.48 46473.59 310119.68 1174.22 46472.02 310143.34 1174.33 46472.44 310096.08 1173.61 46472.64 310073.04 1173.50 46472.92 310044.70 1171.88 46474.17 309919.62 1164.25 46474.52 309882.50 1162.75 46474.57 309877.95 1162.47 46474.69 309863.68 1162.29 46474.79 309849.77 1163.17 46475.22 309803.22 1161.90 46475.28 309798.24 1161.29 46475.31 309793.64 1161.57 46475.57 309766.44 1160.71 46475.64 309761.58 1159.29 46475.67 309756.97 1159.72 46475.70 309752.34 1160.33 46476.36 309669.03 1163.26 46477.06 309590.17 1162.13 46477.13 309586.28 1160.79 46477.30 309572.48 1158.52 46477.36 309567.55 1157.71 46477.41 309563.10 1157.08 46477.45 309558.60 1157.28 46477.58 309545.17 1156.58 46477.63 309540.19 1156.51 46477.67 309535.70 1156.51 46477.71 309531.22 1156.38 46477.75 309526.21 1156.82 46477.80 309521.76 1156.22 46477.85 309516.77 1156.25 46477.88 309512.26 1156.75 46477.95 309503.29 1156.97 46478.25 309476.00 1154.59 46478.35 309466.57 1153.82 46478.69 309439.30 1149.57 46478.73 309434.81 1149.39 46479.15 309397.99 1145.35 46479.47 309366.56 1143.76 46479.67 309343.10 1144.08 46479.79 309325.16 1145.98 46480.29 309260.41 1149.61 46480.37 309250.95 1149.97 46480.43 309246.43 1149.16 46481.23 309163.30 1146.72 46481.35 309149.31 1147.30 46482.09 309075.65 1143.94 46482.88 309013.78 1133.41 46482.93 309009.17 1133.11 46483.03 308999.90 1132.23 46483.26 308980.25 1129.95 46483.40 308966.39 1129.36 46483.55 308947.58 1130.12 46483.65 308937.80 1129.71 46484.30 308867.31 1129.34 46484.43 308853.34 1129.18 46484.57 308838.37 1129.36 46485.14 308775.97 1129.18 46485.61 308727.52 1127.88 46485.65 308722.82 1128.03 46486.08 308679.28 1126.78 46485.53 308625.10 1126.26 46483.52 308778.25 1128.89 46483.21 308802.19 1128.68 46483.11 308811.45 1128.12 46482.93 308825.45 1127.98 46482.73 308839.62 1128.91 46482.67 308844.24 1128.72 46482.60 308849.00 1129.31 46482.30 308872.75 1129.15 46482.13 308887.12 1128.74 46482.07 308891.76 1128.75 46480.83 308985.74 1130.10 46480.53 309004.91 1132.67 46479.83 309047.79 1139.22 46479.37 309076.03 1143.64 46479.15 309090.32 1145.43 46479.07 309095.40 1145.94 46478.45 309141.74 1147.25 46477.10 309242.92 1148.78 46476.15 309320.73 1146.47 46476.11 309325.70 1145.38 46475.75 309358.14 1142.79 46475.69 309362.64 1143.04 46475.24 309394.59 1144.65 46475.17 309399.08 1144.86 46474.54 309440.42 1149.27 46474.15 309463.23 1153.38 46474.02 309472.69 1153.75 46473.96 309477.18 1153.72 46473.54 309504.97 1156.68 46473.38 309518.47 1155.95 46473.30 309523.44 1156.24 46473.25 309527.94 1156.13 46473.19 309532.43 1156.18 46472.61 309574.28 1157.66 46469.93 309777.25 1159.36 46469.65 309795.76 1161.15 46468.47 309885.32 1162.14 46468.05 309913.13 1164.34 46467.58 309946.26 1166.00 46467.43 309955.20 1167.67 46464.85 310141.15 1174.54 46465.10 310001.45 1169.32 46465.69 309946.42 1165.73 46465.94 309922.54 1164.22 46467.13 309801.68 1160.80 46468.93 309602.48 1161.85 46469.04 309593.57 1160.94 46469.11 309588.69 1159.45 46469.17 309584.27 1158.55 46469.23 309579.83 1157.76 46469.29 309574.87 1157.34 46469.44 309557.38 1157.84 46469.69 309534.06 1155.91 46469.75 309529.09 1155.76 46469.79 309524.60 1155.74 46469.83 309520.12 1155.67 46469.87 309515.64 1155.60 46469.92 309510.67 1155.41 46469.95 309506.66 1155.97 46470.05 309497.23 1155.27 46470.17 309488.33 1153.67 46470.74 309438.18 1148.52 46471.18 309401.36 1144.39 46471.22 309396.87 1144.21 46471.34 309387.41 1142.72 46471.39 309382.92 1142.62 46471.56 309363.95 1142.74 46471.77 309337.01 1144.30 46471.80 309332.53 1144.77 46472.13 309286.25 1149.34 46473.34 309161.76 1146.73 46473.60 309134.18 1146.55 46474.84 309026.19 1135.45 46474.89 309021.58 1135.13 46475.01 309011.78 1133.79 46475.45 308973.57 1129.68 46475.93 308921.82 1129.20 46476.07 308907.85 1128.49 46476.20 308893.47 1128.61 46476.23 308888.86 1128.76 46477.05 308802.76 1127.64 46477.29 308774.24 1128.36 46476.44 308702.70 1126.35 46475.51 308769.76 1127.96 46475.37 308779.75 1128.26 46475.32 308783.91 1128.20 46474.89 308816.59 1127.55 46474.69 308831.64 1127.48 46474.62 308836.37 1127.86 46474.23 308864.40 1128.30 46473.85 308892.76 1128.25 46473.20 308939.64 1129.07 46472.83 308967.76 1128.87 46472.74 308972.94 1129.40 46468.88 309229.93 1146.98 46468.08 309285.43 1149.02 46468.02 309290.41 1148.56 46466.92 309382.71 1142.22 46466.85 309387.20 1142.54 46466.69 309396.18 1143.99 46465.89 309446.48 1149.38 46465.72 309455.40 1151.44 46465.03 309501.67 1154.14 46464.63 309529.03 1155.58 46463.67 309593.71 1158.99 46463.50 309602.55 1160.92 46461.49 309755.11 1158.28 46461.42 309759.65 1158.43 46460.92 309792.78 1160.55 46459.29 309909.78 1162.72 46459.00 309927.96 1164.41 46457.74 310017.73 1167.90 46457.25 310050.55 1170.28 46456.61 310093.72 1173.68 46456.03 310137.49 1173.69 46455.94 310141.96 1174.79 46455.90 310050.21 1169.86 46457.47 309905.92 1162.09 46458.24 309826.78 1161.85 46458.56 309798.66 1159.76 46458.90 309766.44 1158.29 46460.35 309608.76 1161.53 46460.47 309600.43 1159.59 46460.73 309577.08 1157.84 46460.78 309572.59 1157.81 46461.05 309544.64 1157.97 46461.33 309521.87 1155.12 46461.63 309494.01 1153.86 46462.08 309453.25 1151.11 46462.22 309444.34 1148.73 46462.26 309439.86 1148.57 46462.62 309412.00 1144.72 46462.68 309407.01 1144.49 46462.73 309402.53 1143.90 46462.84 309393.55 1142.98 46462.99 309380.58 1141.65 46463.41 309333.14 1143.70 46463.60 309306.24 1146.69 46464.53 309214.25 1144.73 46464.61 309209.68 1143.40 46464.86 309177.29 1146.17 46464.92 309172.72 1145.28 46465.17 309144.73 1146.41 46466.24 309051.39 1139.06 46466.37 309041.63 1137.72 46466.43 309036.97 1136.78 46466.54 309027.73 1135.79 46466.67 309017.91 1134.26 46466.74 309013.25 1133.53 46467.04 308989.43 1130.25 46467.26 308970.40 1129.07 46467.32 308965.67 1128.09 46467.84 308913.82 1127.49 46468.21 308876.25 1127.57 46468.24 308871.69 1128.07 46468.48 308847.37 1127.90 46468.57 308838.07 1128.02 46468.63 308833.29 1127.38 46468.72 308824.42 1127.07 46468.83 308814.03 1127.07 46469.19 308776.07 1127.46 46469.29 308766.12 1127.33 46469.35 308760.84 1127.11 46469.64 308731.91 1126.67 46470.31 308663.28 1126.76 46470.69 308628.84 1125.23 46469.24 308645.87 1125.97 46468.75 308679.67 1127.37 46468.38 308708.01 1126.47 46468.32 308712.75 1126.39 46468.12 308727.03 1126.68 46467.99 308736.53 1126.85 46467.79 308750.78 1127.21 46467.32 308784.84 1127.51 46466.96 308812.79 1126.50 46466.48 308845.69 1127.59 46466.28 308860.20 1127.72 46466.16 308869.93 1127.16 46466.10 308874.60 1127.28 46465.84 308893.19 1127.42 46464.72 308972.91 1128.63 46464.56 308982.76 1129.75 46463.85 309026.20 1135.33 46462.80 309087.83 1144.20 46462.74 309091.88 1144.34 46461.52 309179.87 1145.11 46460.63 309240.07 1147.70 46460.42 309253.61 1148.86 46460.06 309281.03 1147.79 46459.94 309290.50 1147.40 46459.68 309313.92 1144.73 46459.34 309341.87 1142.78 46459.13 309359.85 1140.98 46459.07 309363.86 1141.27 46458.58 309396.33 1143.17 46458.50 309400.82 1143.87 46458.43 309405.31 1144.42 46458.29 309414.79 1144.86 46458.22 309419.28 1144.97 46457.91 309438.20 1147.61 46457.82 309442.67 1148.31 46457.76 309447.16 1148.66 46457.68 309451.63 1149.41 46457.36 309470.50 1151.93 46457.28 309474.96 1152.62 46457.21 309479.43 1153.12 46456.88 309502.35 1153.77 46456.62 309520.28 1154.40 46456.38 309534.13 1156.64 46455.36 309603.38 1159.26 46455.07 309621.73 1161.04 46453.21 309760.36 1158.51 46452.67 309797.75 1159.37 46452.54 309806.86 1159.58 46451.94 309848.42 1160.83 46451.80 309858.08 1161.08 46451.75 309862.78 1160.48 46451.20 309900.44 1161.80 46450.98 309914.69 1162.55 46450.70 309933.50 1163.72 46450.14 309971.41 1165.13 46449.72 309999.64 1166.45 46448.78 310060.63 1170.97 46447.79 310128.38 1173.43 46447.17 310066.11 1171.20 46447.28 310056.92 1170.24 46449.49 309852.57 1160.15 46449.57 309843.32 1160.58 46449.66 309833.58 1160.92 46449.86 309815.48 1159.59 46450.41 309764.05 1157.58 46450.45 309759.48 1157.71 46450.55 309750.40 1157.53 46451.77 309615.86 1161.08 46451.83 309611.43 1160.38 46452.02 309597.63 1157.93 46452.08 309593.18 1157.29 46452.12 309588.69 1157.27 46453.41 309469.28 1151.28 46453.59 309455.88 1149.56 46453.65 309450.91 1148.89 46453.70 309446.44 1148.37 46453.76 309441.97 1147.62 46453.82 309437.49 1147.28 46453.94 309428.05 1145.82 46454.05 309419.08 1144.86 46454.10 309414.60 1144.45 46454.16 309409.61 1144.11 46454.22 309404.62 1143.65 46454.26 309400.13 1143.66 46454.33 309395.65 1142.59 46454.39 309391.16 1141.96 46454.46 309386.17 1141.10 46454.51 309381.68 1140.55 46454.64 309368.19 1140.61 46454.68 309363.69 1140.74 46455.08 309317.27 1143.31 46455.51 309257.55 1149.65 46456.02 309216.40 1145.13 46456.07 309211.38 1144.87 46456.45 309174.77 1143.95 46456.48 309169.80 1144.61 46458.13 309025.19 1134.42 46458.60 308987.50 1129.85 46459.05 308949.24 1126.49 46459.31 308921.62 1126.95 46459.45 308906.75 1127.18 46459.60 308892.29 1126.85 46460.11 308840.14 1127.00 46460.36 308816.22 1126.65 46460.59 308792.75 1126.42 46460.98 308753.59 1126.52 46461.27 308725.15 1126.07 46462.17 308636.46 1124.97 46462.22 308631.66 1124.95 46462.27 308626.84 1124.91 46462.32 308621.48 1124.84 46460.83 308652.15 1125.31 46460.01 308709.19 1126.87 46459.97 308713.77 1126.12 46459.04 308780.02 1126.85 46458.73 308803.89 1126.21 46458.34 308832.93 1125.90 46458.26 308837.71 1126.54 46458.21 308842.35 1126.37 46458.07 308851.24 1126.84 46458.01 308855.90 1126.89 46457.76 308874.92 1126.25 46457.43 308899.18 1126.38 46457.36 308903.83 1126.51 46456.52 308964.93 1126.75 46455.87 309002.88 1132.17 46455.80 309007.53 1132.69 46455.34 309036.29 1135.46 46455.10 309050.22 1137.68 46454.47 309088.09 1142.57 46452.54 309221.88 1146.59 46452.36 309231.95 1148.08 46451.52 309296.31 1146.32 46450.84 309355.67 1139.96 46450.78 309360.18 1140.15 46450.71 309365.17 1139.84 46450.63 309370.17 1140.34 46450.57 309374.67 1140.42 46450.50 309379.17 1140.50 46450.36 309388.16 1141.53 46450.28 309393.16 1142.00 46450.21 309397.65 1142.47 46450.14 309401.64 1143.04 46450.06 309406.13 1143.43 46449.98 309411.11 1144.22 46449.92 309415.60 1144.26 46449.46 309443.49 1147.36 46449.38 309447.96 1148.37 46449.24 309456.42 1149.08 46449.15 309460.87 1150.33 46449.06 309466.33 1150.98 46448.31 309516.59 1153.66 46445.97 309671.98 1161.92 46444.78 309766.36 1156.79 46444.55 309779.76 1158.73 46444.47 309784.75 1159.31 46443.48 309854.84 1160.01 46441.40 309995.81 1165.49 46440.01 310085.64 1171.98 46439.11 310041.01 1168.93 46439.51 310008.95 1165.68 46439.76 309985.28 1164.77 46440.28 309938.77 1162.32 46441.52 309817.57 1159.03 46443.59 309604.53 1158.86 46443.65 309599.59 1158.16 46443.76 309591.18 1157.08 46443.81 309586.18 1157.02 46443.85 309581.16 1157.40 46443.88 309576.62 1157.96 46444.55 309516.99 1154.10 46444.60 309512.53 1153.60 46444.65 309508.05 1153.42 46444.69 309503.57 1153.27 46445.05 309471.25 1151.17 46445.30 309452.90 1148.14 46445.74 309417.07 1143.88 46445.80 309412.09 1143.54 46445.86 309407.10 1143.00 46445.91 309402.62 1142.58 46445.97 309398.13 1142.01 46446.01 309393.63 1141.96 46446.07 309389.14 1141.47 46446.13 309384.15 1140.71 46446.19 309379.66 1140.36 46446.38 309360.67 1140.17 46446.50 309347.67 1140.28 46446.66 309329.19 1140.95 46447.04 309273.93 1148.11 46447.31 309245.99 1148.08 46447.61 309218.43 1146.36 46447.69 309213.87 1145.18 46448.46 309131.28 1146.28 46449.02 309084.60 1141.68 46449.67 309036.32 1134.38 46449.83 309022.45 1132.94 46450.48 308970.25 1126.98 46450.53 308965.14 1126.98 46450.72 308946.65 1126.51 46451.00 308918.41 1126.36 46451.11 308908.58 1125.92 46451.20 308899.33 1125.98 46451.35 308884.85 1125.66 46451.40 308880.19 1125.52 46451.52 308866.36 1126.21 46451.67 308851.36 1126.17 46451.90 308827.98 1125.82 46451.99 308818.19 1126.26 46452.51 308765.07 1126.51 46453.45 308673.15 1125.10 46453.77 308643.67 1124.06 46450.41 308785.48 1125.58 46450.27 308795.39 1125.58 46449.60 308842.19 1125.62 46449.40 308856.19 1125.69 46447.96 308955.70 1126.81 46447.90 308960.26 1126.51 46447.77 308969.47 1126.51 46447.33 308993.98 1130.45 46446.88 309022.21 1132.42 46446.16 309064.85 1137.53 46445.25 309116.51 1145.45 46444.29 309190.13 1143.01 46444.07 309204.21 1144.01 46443.92 309213.77 1144.87 46443.48 309240.91 1147.72 46443.42 309245.40 1147.47 46442.18 309346.66 1140.27 46442.05 309356.16 1140.13 46441.73 309379.66 1139.98 46441.57 309388.65 1141.64 46441.43 309397.64 1142.05 46441.29 309406.62 1142.95 46441.22 309411.11 1143.24 46441.02 309425.10 1143.36 46440.68 309443.99 1147.02 46440.53 309452.95 1147.96 46440.46 309457.43 1148.16 46439.99 309484.72 1152.49 46439.78 309499.16 1152.91 46439.64 309508.12 1153.40 46439.40 309521.47 1155.59 46438.19 309604.19 1158.29 46436.16 309752.16 1156.99 46435.99 309765.94 1156.17 46435.22 309817.89 1158.49 46432.81 309982.16 1163.87 46430.98 310100.96 1171.73 46430.11 310070.39 1170.86 46430.81 310014.81 1165.28 46431.01 309996.79 1164.56 46431.14 309987.20 1163.30 46431.24 309977.85 1163.43 46431.78 309931.39 1160.88 46432.19 309894.06 1159.91 46433.91 309735.93 1156.43 46435.50 309582.81 1156.29 46435.58 309573.77 1157.04 46435.61 309569.23 1157.68 46436.04 309527.83 1157.81 46436.25 309514.54 1154.71 46436.32 309510.11 1153.66 46436.39 309505.66 1152.72 46436.44 309500.69 1152.59 46436.49 309496.20 1152.55 46436.55 309491.74 1151.99 46436.60 309486.75 1151.95 46436.66 309482.28 1151.57 46436.72 309477.31 1151.31 46436.77 309472.83 1151.01 46436.89 309463.90 1149.75 46437.01 309454.46 1148.59 46437.38 309427.13 1144.55 46437.44 309422.66 1143.84 46437.50 309417.67 1143.48 46437.56 309413.19 1142.75 46437.62 309408.20 1142.45 46437.67 309403.72 1142.15 46437.72 309399.73 1141.78 46437.78 309394.74 1141.27 46437.83 309390.24 1141.16 46437.88 309385.75 1140.73 46438.13 309362.78 1139.65 46438.23 309353.78 1139.41 46438.28 309349.29 1139.24 46438.39 309339.79 1138.53 46439.30 309229.60 1146.55 46439.67 309200.92 1143.08 46440.21 309146.30 1143.22 46440.87 309086.25 1140.82 46441.27 309057.51 1136.19 46441.40 309047.74 1134.69 46441.79 309014.47 1132.06 46441.97 309000.57 1130.65 46442.45 308962.76 1126.30 46442.53 308953.62 1126.81 46443.04 308905.78 1125.88 46443.87 308825.04 1124.99 46443.97 308815.21 1125.21 46444.02 308810.49 1125.08 46444.16 308796.44 1125.01 46444.76 308737.89 1125.12 46445.30 308685.11 1124.76 46445.52 308665.35 1124.11 46445.57 308660.54 1123.98 46445.73 308645.18 1124.23 46445.77 308640.46 1124.54 46445.88 308630.73 1123.99 46444.33 308652.43 1123.98 46442.64 308767.32 1125.50 46442.57 308771.55 1125.69 46442.31 308790.76 1125.11 46441.68 308833.47 1125.24 46440.92 308885.77 1125.32 46440.03 308946.51 1125.58 46439.81 308960.91 1125.95 46439.24 308994.11 1129.69 46439.16 308998.77 1130.27 46438.92 309013.18 1131.41 46438.84 309018.31 1131.78 46438.54 309037.27 1133.16 46438.46 309041.88 1133.54 46437.35 309102.97 1142.87 46437.19 309112.63 1144.02 46436.85 309135.78 1144.15 46435.74 309209.57 1144.95 46435.52 309224.12 1145.62 46435.45 309228.14 1146.08 46434.40 309307.00 1141.08 46434.01 309338.48 1138.16 46433.95 309343.48 1137.65 46433.87 309347.99 1138.08 46433.79 309352.99 1138.15 46433.73 309357.50 1138.17 46433.59 309366.01 1138.58 46433.20 309389.51 1140.77 46433.13 309394.01 1140.94 46432.98 309403.00 1141.53 46432.91 309407.50 1141.49 46432.83 309411.99 1142.18 46432.74 309416.47 1143.21 46432.66 309421.46 1143.56 46432.59 309426.46 1143.79 46432.41 309435.91 1145.44 46432.33 309439.89 1146.10 46432.25 309444.37 1146.68 46432.17 309448.84 1147.62 46432.09 309453.32 1147.98 46431.92 309463.26 1149.34 46431.84 309467.73 1149.95 46431.76 309472.20 1150.60 46431.61 309481.16 1151.28 46431.46 309490.12 1151.80 46431.23 309504.55 1152.71 46431.15 309509.00 1153.55 46431.05 309513.44 1154.66 46430.64 309536.19 1158.16 46430.57 309541.19 1158.00 46427.22 309776.60 1155.37 46425.72 309874.34 1159.06 46425.37 309898.40 1159.26 46423.84 309997.18 1163.54 46423.49 310021.59 1163.73 46423.32 310030.61 1165.32 46423.17 310040.40 1165.86 46422.10 309999.56 1163.14 46423.81 309849.85 1157.44 46424.69 309770.81 1155.58 46425.08 309733.35 1155.84 46426.31 309613.58 1157.49 46426.75 309576.23 1155.64 46426.79 309571.70 1156.14 46426.82 309566.65 1156.99 46427.14 309534.68 1157.67 46427.31 309521.30 1156.34 46427.38 309516.86 1155.42 46427.46 309511.94 1154.28 46427.54 309507.00 1153.25 46427.60 309502.56 1152.38 46427.88 309479.68 1150.99 46428.18 309456.83 1148.34 46428.32 309447.39 1146.98 46428.50 309434.47 1144.74 46428.57 309429.50 1143.94 46428.63 309425.02 1143.46 46428.69 309420.53 1142.88 46428.76 309415.55 1142.40 46428.81 309411.06 1142.00 46428.88 309406.57 1141.24 46429.00 309397.59 1140.18 46429.11 309388.10 1139.90 46429.17 309383.11 1139.31 46429.27 309374.61 1138.75 46429.42 309360.11 1139.27 46429.46 309355.61 1139.28 46430.73 309222.83 1145.34 46430.85 309212.80 1144.73 46431.49 309161.95 1140.81 46432.10 309101.72 1142.05 46432.30 309087.90 1139.68 46432.49 309073.60 1138.01 46433.31 309012.03 1131.10 46433.38 309007.32 1130.06 46433.61 308988.34 1128.97 46434.45 308917.68 1125.22 46434.91 308874.89 1124.95 46435.09 308860.75 1123.91 46435.18 308850.99 1124.34 46435.34 308836.49 1124.35 46435.37 308831.94 1125.04 46435.75 308798.46 1123.97 46436.90 308691.35 1123.88 46437.59 308627.57 1123.88 46436.05 308657.66 1124.28 46434.57 308757.56 1124.92 46432.85 308876.10 1124.64 46432.71 308885.38 1124.57 46431.58 308961.08 1125.51 46431.17 308984.99 1128.47 46430.55 309023.00 1131.08 46430.30 309036.94 1133.02 46430.05 309051.34 1134.90 46429.29 309093.84 1140.46 46428.91 309117.15 1142.07 46428.50 309145.31 1141.95 46428.30 309163.22 1139.46 46426.18 309306.55 1139.46 46425.81 309334.05 1138.35 46425.74 309339.05 1138.10 46425.67 309343.55 1138.29 46425.60 309348.06 1138.39 46425.54 309352.56 1138.03 46425.38 309361.56 1139.05 46425.31 309366.07 1139.25 46425.25 309371.07 1138.89 46424.65 309407.54 1141.44 46424.59 309412.05 1140.98 46424.50 309416.53 1142.24 46424.41 309421.51 1142.72 46424.32 309426.50 1143.34 46424.24 309430.98 1144.06 46424.16 309435.96 1144.57 46424.08 309439.94 1145.29 46423.99 309444.41 1146.19 46423.73 309457.81 1148.88 46423.64 309462.77 1149.60 46423.57 309467.25 1149.88 46423.49 309472.23 1150.24 46423.42 309476.71 1150.63 46423.34 309481.19 1150.95 46423.27 309485.66 1151.25 46423.20 309490.14 1151.42 46423.12 309494.61 1151.84 46423.04 309499.60 1152.00 46422.96 309504.06 1152.60 46422.88 309508.50 1153.60 46422.69 309517.86 1155.81 46422.60 309522.82 1156.37 46422.52 309527.28 1156.85 46422.38 309536.22 1157.39 46421.98 309563.70 1156.89 46421.93 309568.76 1155.92 46421.58 309591.21 1156.61 46420.39 309669.79 1157.65 46420.08 309693.06 1156.41 46419.48 309735.05 1155.37 46418.93 309771.98 1155.45 46418.38 309809.02 1155.74 46418.29 309814.01 1156.37 46417.36 309875.10 1157.37 46416.49 309932.44 1158.55 46415.72 309979.40 1161.51 46414.80 310035.83 1165.07 46411.94 310121.93 1172.65 46412.54 310075.81 1167.79 46413.06 310033.68 1164.57 46413.59 309987.24 1162.97 46413.65 309982.74 1162.18 46414.53 309908.14 1158.59 46416.33 309749.40 1153.97 46416.42 309740.82 1153.88 46418.22 309568.95 1155.09 46418.28 309559.34 1156.94 46418.31 309554.80 1157.79 46418.36 309549.80 1157.99 46418.47 309540.87 1157.25 46418.53 309536.40 1156.88 46418.58 309531.94 1156.53 46418.64 309527.48 1156.15 46418.69 309523.00 1155.97 46418.76 309518.05 1155.28 46418.82 309513.60 1154.59 46419.03 309499.78 1151.92 46419.09 309495.30 1151.59 46419.14 309490.82 1151.49 46419.20 309485.85 1151.16 46419.24 309481.87 1150.88 46419.30 309476.89 1150.53 46419.36 309472.42 1150.20 46419.46 309463.97 1149.62 46419.53 309459.00 1149.13 46419.65 309450.06 1147.77 46419.73 309445.10 1147.01 46419.79 309440.63 1146.24 46419.87 309436.17 1145.02 46419.93 309431.19 1144.57 46419.99 309426.71 1143.99 46420.07 309422.24 1142.75 46420.13 309417.76 1142.04 46420.70 309371.83 1138.51 46420.85 309357.83 1138.85 46420.93 309353.33 1137.42 46421.01 309344.33 1138.03 46421.10 309339.32 1136.50 46421.22 309325.82 1137.54 46421.80 309252.11 1146.58 46422.71 309182.67 1139.11 46422.76 309177.67 1139.53 46422.80 309172.70 1140.18 46422.89 309163.67 1140.27 46422.94 309159.16 1140.45 46422.95 309154.74 1141.75 46423.24 309127.62 1141.80 46423.37 309118.00 1140.99 46424.24 309052.19 1133.66 46424.38 309042.41 1132.29 46424.45 309037.74 1131.32 46424.62 309023.46 1130.74 46424.71 309018.22 1129.44 46424.87 309004.42 1128.86 46425.04 308990.53 1127.83 46425.10 308985.90 1127.53 46425.93 308915.29 1124.33 46426.04 308905.04 1124.59 46426.46 308867.28 1123.87 46426.58 308857.45 1123.83 46426.63 308852.78 1123.77 46426.74 308842.91 1123.64 46426.86 308828.64 1125.02 46427.12 308805.15 1124.49 46427.95 308727.89 1125.28 46428.98 308635.49 1124.08 46426.46 308734.91 1124.77 46425.77 308782.54 1124.48 46425.56 308797.10 1124.20 46424.83 308847.95 1123.65 46423.84 308914.64 1124.06 46423.54 308933.79 1124.93 46423.35 308947.57 1124.36 46422.72 308985.82 1127.21 46422.02 309028.53 1130.68 46421.94 309033.11 1130.78 46419.98 309150.76 1141.02 46418.57 309237.77 1146.45 46418.48 309242.30 1147.00 46418.41 309247.30 1147.26 46417.35 309334.55 1137.19 46417.28 309339.55 1137.11 46417.22 309344.05 1136.94 46416.99 309358.07 1137.98 46416.89 309363.08 1138.73 46416.61 309381.58 1139.06 46416.25 309404.08 1140.31 46416.18 309408.57 1140.67 46415.92 309422.53 1142.77 46415.84 309427.01 1143.55 46415.66 309436.47 1145.24 46415.39 309450.38 1147.84 46414.99 309473.25 1150.20 46414.92 309477.73 1150.51 46414.85 309482.20 1150.82 46414.71 309491.17 1151.33 46414.30 309513.98 1154.40 46414.21 309518.93 1155.05 46413.90 309537.81 1156.49 46413.82 309542.27 1156.96 46413.69 309550.74 1157.12 46413.62 309555.75 1156.79 46413.58 309560.30 1155.97 46413.47 309569.38 1154.75 46410.53 309769.20 1154.01 46410.46 309773.74 1154.14 46410.38 309778.25 1154.58 46410.23 309787.29 1155.27 46409.95 309806.61 1155.21 46408.87 309876.24 1157.10 46408.44 309904.35 1157.73 46408.08 309927.91 1158.37 46407.55 309961.22 1159.64 46407.17 309984.76 1161.07 46407.09 309989.34 1161.48 46406.48 310027.37 1163.64 46406.39 310031.86 1164.53 46404.50 310146.51 1173.00 46403.51 310133.55 1172.65 46405.06 310012.95 1161.73 46406.09 309924.70 1157.91 46406.25 309910.31 1157.83 46406.58 309882.31 1156.53 46409.54 309608.30 1155.86 46409.60 309603.29 1155.94 46409.64 309598.26 1156.26 46409.92 309575.88 1154.70 46410.06 309562.39 1154.78 46410.10 309557.86 1155.27 46410.13 309552.81 1156.19 46410.17 309548.29 1156.66 46410.23 309543.32 1156.38 46410.46 309524.95 1154.93 46410.52 309520.49 1154.53 46410.83 309497.68 1151.80 46411.22 309465.85 1149.72 46411.28 309460.87 1149.36 46411.34 309456.40 1149.02 46411.40 309451.93 1148.33 46411.76 309428.59 1144.00 46411.83 309424.11 1143.09 46411.88 309420.13 1142.42 46411.93 309415.64 1142.37 46412.15 309401.19 1139.97 46412.20 309396.69 1139.72 46412.42 309378.70 1138.67 46412.65 309360.20 1137.41 46412.70 309355.20 1137.65 46412.90 309337.19 1137.22 46414.68 309170.90 1138.14 46414.97 309142.79 1138.61 46415.02 309133.89 1140.55 46415.08 309129.32 1140.03 46415.25 309115.19 1139.63 46415.29 309110.69 1139.98 46415.69 309082.59 1135.94 46416.25 309040.11 1131.47 46416.63 309011.80 1128.41 46417.06 308978.35 1125.95 46417.73 308921.18 1123.88 46417.88 308907.30 1123.95 46417.99 308897.98 1123.62 46418.21 308878.81 1123.08 46418.30 308869.11 1123.81 46418.36 308864.44 1123.67 46418.67 308836.42 1123.35 46419.27 308778.90 1124.79 46420.86 308637.21 1123.53 46418.84 308683.56 1123.27 46418.38 308711.76 1124.03 46417.27 308782.84 1125.13 46417.16 308792.53 1123.99 46415.94 308873.48 1123.73 46415.39 308910.56 1123.40 46415.01 308934.34 1124.29 46414.94 308938.96 1124.31 46414.87 308943.54 1124.04 46414.41 308971.91 1125.44 46413.93 309000.29 1127.75 46413.71 309015.07 1127.80 46413.38 309033.64 1130.06 46412.63 309076.16 1134.36 46412.02 309109.45 1139.42 46411.96 309113.47 1139.30 46411.67 309132.59 1139.16 46411.54 309141.12 1138.95 46411.51 309146.03 1137.29 46411.44 309150.57 1137.41 46410.77 309188.50 1141.31 46410.43 309206.70 1144.13 46410.35 309211.72 1144.32 46409.75 309248.31 1146.23 46409.07 309303.59 1139.30 46408.36 309354.59 1136.71 46408.27 309359.09 1137.55 46408.14 309368.10 1137.41 46407.75 309391.10 1138.89 46407.67 309395.60 1139.49 46407.34 309414.07 1141.53 46407.08 309427.50 1144.18 46406.63 309450.36 1148.39 46406.23 309473.74 1150.05 46406.15 309478.72 1150.37 46406.01 309487.18 1150.95 46405.93 309491.65 1151.27 46405.69 309506.07 1152.39 46405.30 309528.91 1154.63 46405.00 309546.80 1155.78 46404.94 309551.33 1155.28 46404.88 309556.37 1154.61 46404.81 309561.38 1154.29 46404.09 309606.30 1155.60 46400.38 309848.58 1156.67 46399.80 309886.44 1156.76 46399.67 309895.72 1156.50 46399.59 309900.28 1156.90 46399.13 309928.33 1158.17 46398.08 309994.68 1160.13 46397.52 310028.02 1162.42 46395.82 310038.19 1163.91 46395.95 310029.08 1162.69 46396.38 309996.25 1160.47 46397.26 309925.94 1157.74 46397.31 309921.32 1157.66 46397.43 309912.17 1157.06 46398.63 309813.92 1154.15 46398.78 309800.13 1154.55 46399.00 309781.38 1154.27 46399.39 309749.15 1152.74 46399.87 309701.92 1154.95 46400.90 309610.02 1155.11 46401.54 309554.58 1154.26 46401.57 309550.04 1155.02 46401.62 309545.52 1155.43 46401.67 309541.04 1155.29 46401.86 309526.64 1154.08 46401.92 309522.17 1153.74 46401.98 309517.20 1153.33 46402.05 309512.74 1152.93 46402.58 309471.98 1149.77 46402.63 309467.50 1149.45 46402.70 309462.52 1149.15 46402.76 309458.04 1148.84 46402.88 309448.59 1148.13 46403.17 309430.21 1144.79 46403.24 309425.74 1143.54 46403.31 309421.26 1142.99 46403.37 309416.78 1142.26 46403.45 309412.30 1141.04 46403.57 309402.82 1140.45 46403.65 309398.33 1139.31 46403.77 309389.34 1138.37 46406.60 309139.37 1138.31 46406.81 309120.76 1138.47 46406.87 309116.20 1138.16 46406.95 309107.19 1138.71 46407.02 309102.59 1138.10 46407.52 309069.77 1132.91 46407.69 309055.54 1132.37 46407.77 309050.36 1131.37 46407.91 309041.11 1130.24 46408.54 308993.35 1126.53 46408.61 308988.66 1125.77 46408.66 308984.05 1125.67 46409.19 308942.29 1123.48 46409.35 308927.96 1123.73 46409.42 308923.23 1123.07 46409.97 308875.29 1122.98 46410.18 308856.20 1123.23 46410.25 308850.96 1122.88 46410.30 308846.31 1122.96 46410.87 308794.00 1124.00 46411.00 308779.71 1125.64 46411.70 308721.75 1124.26 46412.17 308682.94 1123.13 46411.65 308625.82 1124.05 46411.31 308649.50 1122.72 46411.15 308659.23 1123.37 46410.71 308687.32 1123.22 46410.56 308697.34 1123.05 46408.32 308839.85 1123.47 46407.67 308882.15 1122.63 46407.58 308886.92 1123.34 46407.31 308905.38 1122.75 46406.93 308929.10 1123.05 46406.71 308942.98 1123.17 46406.39 308962.03 1123.74 46406.31 308966.69 1124.13 46406.24 308971.30 1124.14 46406.16 308975.97 1124.64 46405.81 308995.58 1126.20 46405.50 309014.06 1127.16 46405.32 309024.34 1128.00 46405.08 309038.19 1129.09 46403.78 309108.36 1137.48 46403.55 309122.49 1137.68 46403.45 309127.10 1138.68 46402.42 309187.63 1141.92 46402.33 309192.19 1142.76 46402.25 309196.72 1143.15 46401.99 309210.35 1145.08 46401.20 309261.80 1143.94 46401.12 309270.73 1141.70 46399.95 309353.64 1135.50 46399.39 309386.16 1137.77 46399.31 309390.66 1137.93 46399.20 309395.15 1139.58 46399.11 309399.64 1140.48 46399.02 309404.63 1140.84 46398.68 309422.56 1143.68 46398.22 309445.42 1147.92 46398.13 309449.89 1148.37 46398.06 309454.38 1148.50 46397.98 309458.86 1148.74 46397.90 309463.34 1149.02 46397.82 309468.32 1149.35 46397.75 309472.80 1149.71 46397.67 309477.28 1150.02 46397.58 309482.25 1150.36 46397.50 309486.22 1150.65 46397.42 309491.20 1151.02 46397.25 309500.64 1151.70 46397.01 309514.56 1152.77 46396.70 309532.45 1154.03 46396.62 309536.92 1154.36 46396.54 309541.41 1154.49 46396.48 309546.42 1154.04 46396.34 309555.43 1153.79 46395.58 309601.84 1154.94 46393.89 309713.23 1151.62 46393.38 309745.55 1151.84 46393.30 309750.04 1152.33 46392.68 309787.39 1153.51 46391.99 309829.49 1154.39 46390.62 309913.66 1156.30 46390.37 309928.45 1157.05 46389.74 309965.81 1158.75 46389.65 309970.98 1158.82 46389.57 309975.57 1159.14 46388.95 310013.22 1160.46 46388.70 310027.06 1161.45 46388.54 310036.29 1162.19 46388.46 310041.45 1162.47 46386.45 310062.31 1164.45 46386.70 310043.77 1163.13 46386.97 310025.00 1160.74 46387.56 309978.08 1158.81 46387.79 309959.64 1157.78 46388.20 309926.78 1156.78 46388.25 309922.68 1156.69 46388.31 309917.51 1156.78 46388.48 309903.21 1156.24 46388.66 309889.49 1155.41 46388.76 309880.20 1155.73 46388.88 309871.06 1155.20 46389.33 309833.31 1154.78 46389.44 309823.63 1154.68 46389.79 309796.33 1153.47 46389.95 309782.11 1153.40 46390.07 309772.47 1153.40 46390.53 309735.71 1151.75 46392.31 309578.12 1153.95 46392.92 309527.22 1153.28 46392.97 309522.73 1152.99 46393.03 309518.75 1152.64 46393.08 309514.27 1152.44 46393.15 309509.30 1152.19 46393.22 309504.33 1151.83 46393.28 309499.35 1151.40 46393.34 309494.87 1151.13 46393.40 309490.39 1150.94 46393.46 309485.93 1150.52 46393.52 309481.45 1150.18 46393.57 309477.47 1149.91 46393.64 309472.49 1149.58 46393.70 309468.01 1149.19 46393.77 309463.03 1148.69 46393.82 309458.05 1148.69 46393.93 309449.58 1148.27 46394.00 309444.60 1147.88 46394.63 309403.79 1141.16 46395.22 309362.30 1136.40 46395.59 309325.30 1139.25 46395.66 309320.29 1138.63 46397.12 309191.24 1141.58 46397.76 309149.15 1135.65 46397.79 309145.17 1136.25 46397.93 309131.18 1137.67 46398.93 309060.82 1130.58 46399.41 309026.94 1127.24 46399.71 309004.39 1126.07 46400.22 308965.79 1123.83 46400.64 308932.81 1122.70 46400.76 308923.51 1122.39 46400.92 308909.17 1122.86 46401.15 308889.65 1123.23 46401.28 308880.23 1122.45 46402.66 308760.98 1124.41 46403.64 308682.71 1123.02 46403.23 308629.13 1123.76 46403.09 308639.06 1122.88 46402.81 308658.08 1122.26 46402.06 308705.39 1122.88 46401.81 308719.78 1123.55 46401.52 308739.18 1123.21 46401.12 308762.97 1124.10 46400.36 308810.57 1124.62 46400.32 308815.06 1123.61 46399.90 308842.96 1122.81 46399.83 308847.61 1122.66 46399.08 308895.17 1122.67 46398.79 308913.73 1122.75 46398.71 308918.37 1122.80 46398.03 308961.51 1123.05 46397.52 308989.99 1125.69 46397.45 308994.56 1125.47 46397.14 309013.47 1125.91 46397.06 309018.60 1126.16 46396.48 309050.47 1129.36 46395.19 309121.91 1136.14 46395.11 309126.00 1136.99 46394.86 309144.96 1134.67 46394.04 309186.63 1141.55 46392.92 309255.78 1142.71 46392.87 309260.26 1142.09 46392.80 309265.26 1141.88 46391.72 309339.18 1137.92 46390.71 309399.18 1140.14 46390.61 309403.66 1141.48 46389.81 309444.46 1148.02 46389.73 309449.44 1148.22 46389.66 309453.93 1148.38 46389.58 309458.41 1148.65 46389.50 309462.89 1148.93 46389.41 309467.86 1149.26 46389.32 309472.83 1149.49 46389.24 309477.31 1149.78 46389.18 309481.30 1150.05 46389.10 309485.77 1150.38 46389.01 309490.75 1150.84 46388.92 309495.72 1151.35 46388.78 309504.18 1151.67 46388.70 309508.66 1151.92 46388.62 309513.13 1152.27 46388.54 309518.12 1152.39 46388.02 309550.55 1152.75 46387.94 309555.02 1153.10 46387.10 309605.41 1154.73 46385.49 309712.35 1150.98 46385.04 309740.11 1151.29 46384.39 309777.38 1152.87 46383.35 309838.16 1154.61 46383.04 309856.99 1154.96 46381.69 309937.36 1156.30 46381.61 309941.34 1157.05 46380.79 309989.17 1158.55 46380.20 310022.56 1160.49 46379.79 310045.76 1161.78 46379.69 310050.81 1162.56 46379.00 310088.37 1165.55 46378.19 310131.50 1170.11 46376.81 310122.99 1169.14 46377.58 310068.15 1163.04 46377.62 310062.66 1164.01 46377.95 310039.74 1161.27 46379.07 309950.57 1157.63 46380.24 309857.06 1154.35 46380.58 309829.09 1153.56 46380.69 309819.38 1153.70 46380.92 309801.68 1152.83 46380.97 309796.53 1153.25 46381.16 309781.94 1152.20 46381.21 309777.92 1151.92 46381.44 309759.18 1151.63 46381.67 309740.51 1151.03 46381.84 309726.90 1150.60 46381.89 309722.32 1150.86 46383.80 309554.81 1152.66 46383.85 309550.33 1152.48 46383.96 309541.32 1152.55 46384.06 309531.82 1152.78 46384.17 309522.85 1152.42 46384.29 309513.89 1151.89 46384.34 309509.40 1151.72 46384.40 309504.91 1151.68 46384.45 309500.43 1151.50 46384.53 309495.46 1150.94 46384.59 309490.49 1150.60 46384.65 309486.01 1150.22 46384.71 309481.53 1149.91 46384.77 309477.05 1149.61 46384.83 309472.07 1149.29 46384.88 309468.08 1149.02 46384.96 309463.11 1148.74 46385.02 309458.63 1148.49 46385.07 309454.14 1148.27 46385.13 309449.15 1148.08 46385.19 309444.67 1147.79 46385.78 309407.85 1141.04 46385.92 309398.36 1139.81 46387.03 309306.80 1137.97 46387.44 309264.85 1141.27 46387.48 309260.86 1141.73 46388.34 309186.73 1141.94 46389.29 309121.77 1134.04 46389.73 309088.26 1132.16 46390.21 309055.43 1128.20 46390.32 309046.27 1128.00 46390.71 309018.01 1125.60 46390.82 309008.34 1125.70 46390.95 308998.56 1124.99 46391.00 308993.97 1125.07 46391.26 308975.33 1123.25 46391.33 308970.22 1123.24 46391.74 308936.75 1122.34 46391.96 308918.21 1122.19 46392.01 308913.67 1122.75 46392.59 308866.05 1121.98 46392.77 308851.42 1121.31 46392.93 308837.51 1121.84 46392.97 308832.93 1122.40 46393.18 308813.36 1123.48 46393.72 308770.51 1123.22 46394.02 308745.82 1123.06 46394.45 308627.58 1123.90 46394.32 308636.45 1123.08 46393.81 308669.75 1122.17 46393.11 308712.78 1123.00 46392.12 308774.72 1122.94 46392.05 308779.39 1122.77 46391.89 308788.84 1123.04 46391.81 308793.54 1123.09 46391.51 308812.30 1123.11 46391.03 308844.76 1121.71 46389.96 308910.93 1122.07 46389.81 308920.67 1121.81 46389.26 308954.14 1122.53 46389.02 308968.51 1122.77 46388.28 309011.21 1125.41 46388.04 309025.02 1125.92 46387.71 309043.98 1127.31 46386.86 309091.01 1131.53 46386.36 309118.94 1133.38 46386.29 309123.51 1133.69 46385.96 309142.23 1134.73 46382.45 309359.36 1135.82 46380.84 309442.12 1147.64 46380.75 309447.10 1147.87 46380.68 309451.58 1148.01 46380.60 309456.07 1148.22 46380.45 309465.02 1148.69 46380.37 309469.51 1148.96 46380.28 309474.47 1149.27 46380.20 309478.95 1149.56 46380.12 309483.93 1149.75 46380.03 309488.40 1150.16 46379.88 309497.36 1150.68 46379.03 309547.66 1152.38 46378.43 309584.13 1152.61 46376.33 309719.06 1149.88 46376.17 309728.10 1150.36 46375.94 309742.26 1150.33 46374.76 309811.93 1152.92 46374.07 309853.61 1153.77 46373.74 309872.89 1154.73 46373.66 309877.47 1154.86 46373.50 309887.22 1154.82 46373.44 309891.89 1154.53 46373.35 309897.02 1154.59 46373.27 309901.57 1154.96 46373.04 309915.39 1155.30 46372.89 309924.65 1155.35 46372.00 309976.38 1157.67 46371.93 309981.08 1157.51 46371.26 310019.06 1159.78 46370.93 310038.06 1161.11 46367.78 310134.93 1169.93 46368.06 310116.58 1167.29 46368.52 310084.17 1164.07 46369.15 310038.29 1160.68 46369.59 310005.44 1158.22 46369.96 309977.05 1157.23 46370.07 309967.70 1157.15 46370.14 309963.14 1156.82 46370.85 309907.26 1154.76 46371.09 309887.80 1154.35 46371.27 309873.45 1154.24 46372.03 309812.89 1152.65 46372.33 309789.62 1151.73 46372.51 309775.99 1151.07 46372.56 309771.40 1151.20 46373.04 309734.09 1149.60 46373.17 309724.53 1149.17 46373.27 309715.38 1149.58 46373.41 309701.61 1150.67 46375.32 309539.34 1152.05 46375.38 309534.85 1151.99 46375.43 309529.84 1151.91 46375.50 309525.37 1151.81 46375.55 309520.87 1151.66 46375.61 309516.38 1151.49 46375.67 309511.90 1151.30 46375.72 309507.42 1151.10 46375.84 309498.45 1150.77 46375.90 309493.98 1150.37 46375.98 309489.01 1149.80 46376.03 309484.52 1149.71 46376.09 309480.03 1149.57 46376.15 309475.56 1149.17 46376.22 309470.58 1148.87 46376.29 309465.59 1148.57 46376.34 309461.11 1148.32 46376.41 309456.62 1148.09 46376.47 309452.15 1147.90 46376.52 309447.65 1147.76 46376.57 309443.16 1147.77 46378.28 309323.78 1136.16 46378.90 309263.31 1140.65 46379.00 309249.41 1143.47 46379.31 309222.43 1144.45 46379.86 309184.61 1140.22 46380.01 309175.47 1138.63 46380.09 309170.88 1137.68 46381.48 309072.73 1128.78 46381.82 309048.66 1126.74 46382.06 309030.25 1125.81 46382.44 309002.03 1124.25 46382.50 308996.94 1124.39 46382.64 308987.11 1123.40 46383.07 308954.65 1121.96 46383.53 308916.16 1122.26 46384.76 308812.34 1123.60 46385.86 308724.64 1122.40 46385.98 308714.70 1122.77 46386.40 308680.76 1122.41 46386.85 308642.17 1123.38 46387.02 308626.90 1124.24 46387.06 308622.25 1124.87 46384.35 308718.75 1122.07 46384.28 308722.97 1122.12 46384.03 308737.29 1122.68 46383.61 308761.55 1123.36 46383.55 308766.65 1122.75 46382.93 308804.18 1122.53 46381.31 308903.46 1121.89 46381.23 308908.59 1121.82 46381.09 308917.29 1121.54 46380.84 308931.73 1121.86 46380.76 308936.40 1122.27 46380.36 308960.49 1122.26 46379.48 309011.77 1124.00 46378.81 309049.11 1125.98 46378.44 309068.64 1128.48 46377.44 309124.49 1131.42 46377.38 309128.97 1130.79 46376.81 309157.49 1135.07 46376.12 309190.03 1141.53 46375.29 309236.20 1144.50 46374.58 309291.88 1135.66 46374.05 309323.89 1135.31 46373.97 309332.37 1132.97 46373.74 309346.88 1132.31 46372.83 309392.88 1138.96 46371.95 309433.65 1147.32 46371.89 309438.14 1147.09 46371.80 309443.12 1147.35 46370.90 309493.36 1150.12 46369.86 309553.62 1152.11 46367.64 309687.44 1151.91 46367.48 309701.37 1148.99 46367.31 309710.34 1149.90 46366.77 309743.24 1149.43 46366.62 309752.32 1149.70 46365.41 309822.08 1151.90 46365.32 309827.16 1152.00 46363.63 309925.54 1154.79 46361.55 310044.40 1159.49 46359.58 310147.95 1170.54 46358.46 310142.23 1169.88 46359.38 310082.33 1162.37 46360.28 310016.42 1159.66 46360.92 309970.23 1156.60 46361.87 309899.96 1154.29 46362.36 309862.70 1153.07 46362.91 309820.39 1152.36 46362.98 309815.87 1151.92 46363.12 309806.28 1151.32 46363.60 309769.27 1150.48 46363.67 309764.22 1150.22 46364.17 309727.43 1148.58 46364.35 309713.28 1148.38 46364.44 309704.57 1149.41 46364.58 309689.70 1151.49 46364.98 309657.42 1151.91 46366.09 309569.64 1151.59 46366.32 309551.13 1151.54 46366.39 309546.65 1151.23 46366.55 309533.15 1151.28 46366.62 309528.14 1151.17 46366.74 309518.67 1150.94 46366.80 309514.18 1150.80 46366.87 309509.69 1150.62 46366.93 309505.20 1150.43 46366.98 309500.72 1150.25 46367.19 309486.27 1149.47 46367.31 309477.80 1148.90 46367.37 309473.32 1148.63 46367.44 309468.34 1148.35 46367.50 309463.85 1148.11 46367.57 309458.87 1147.87 46367.70 309449.90 1147.49 46367.75 309445.40 1147.29 46367.82 309440.92 1147.08 46370.02 309288.89 1134.92 46371.43 309173.04 1137.10 46371.68 309158.78 1134.55 46371.77 309153.66 1133.41 46371.84 309149.08 1132.69 46372.09 309135.23 1129.77 46372.15 309130.66 1129.48 46372.21 309125.61 1129.49 46372.34 309116.00 1129.41 46372.40 309111.43 1129.21 46372.44 309106.92 1129.73 46373.58 309026.71 1124.62 46373.83 309008.78 1123.88 46374.03 308994.36 1123.01 46374.10 308989.73 1122.81 46374.73 308941.91 1121.51 46374.85 308932.66 1121.56 46376.19 308828.19 1121.42 46376.41 308809.12 1122.43 46376.54 308799.15 1122.13 46377.09 308755.76 1122.38 46377.35 308736.68 1121.60 46377.42 308731.86 1121.23 46377.71 308707.36 1122.55 46378.21 308668.13 1122.47 46378.54 308639.69 1123.79 46377.13 308658.39 1123.62 46377.00 308667.21 1122.79 46375.77 308743.48 1121.57 46375.46 308761.93 1122.04 46374.76 308804.66 1121.57 46374.67 308809.95 1121.97 46373.90 308856.62 1121.72 46373.19 308899.37 1121.14 46372.53 308937.01 1121.88 46372.36 308946.29 1122.20 46371.71 308984.16 1122.33 46370.75 309036.95 1124.97 46370.52 309050.61 1124.49 46370.45 309055.18 1124.43 46369.39 309111.27 1128.68 46369.31 309116.30 1128.41 46369.21 309120.91 1129.24 46369.12 309125.94 1129.12 46368.84 309139.72 1131.25 46368.76 309144.25 1131.20 46368.24 309167.27 1136.65 46366.52 309260.18 1141.61 46365.58 309328.95 1131.49 46365.13 309352.00 1133.48 46364.71 309374.51 1135.00 46363.32 309439.24 1146.75 46363.23 309443.72 1147.07 46363.14 309448.70 1147.26 46363.07 309453.18 1147.42 46362.98 309458.16 1147.62 46362.89 309462.64 1147.82 46362.80 309467.62 1148.08 46362.72 309472.09 1148.32 46362.63 309476.57 1148.56 46362.55 309481.04 1148.82 46362.47 309485.52 1149.08 46362.38 309489.99 1149.37 46362.30 309494.47 1149.76 46362.21 309498.94 1149.84 46362.13 309503.42 1150.02 46362.05 309508.41 1150.23 46361.72 309526.84 1150.77 46360.92 309572.25 1151.08 46360.74 309581.70 1151.80 46358.60 309711.11 1148.16 46357.26 309785.79 1150.06 46356.75 309813.52 1151.59 46356.58 309823.18 1151.72 46354.47 309940.44 1155.27 46352.92 310025.83 1158.57 46351.77 310087.84 1162.13 46351.47 309981.11 1156.39 46351.53 309976.53 1155.92 46351.58 309971.82 1155.99 46351.65 309967.20 1155.96 46351.77 309957.93 1155.57 46351.84 309952.81 1155.27 46352.56 309896.84 1153.73 46353.52 309821.82 1151.98 46353.84 309798.55 1150.73 46354.07 309780.30 1150.21 46354.25 309766.67 1149.53 46354.32 309761.60 1149.47 46354.64 309738.49 1147.66 46354.76 309729.39 1147.47 46354.86 309720.23 1147.87 46356.56 309580.46 1150.95 46356.85 309557.41 1151.12 46357.29 309524.94 1150.39 46357.35 309519.94 1150.28 46357.42 309515.45 1150.17 46357.48 309510.96 1150.00 46357.54 309506.47 1149.83 46357.60 309501.98 1149.63 46357.67 309497.50 1149.42 46357.74 309492.51 1149.17 46357.80 309488.02 1148.93 46357.87 309483.04 1148.66 46357.93 309478.55 1148.41 46358.00 309474.07 1148.16 46358.06 309469.58 1147.93 46358.12 309465.09 1147.73 46358.19 309460.11 1147.37 46358.26 309455.62 1147.16 46358.32 309451.12 1147.16 46358.37 309446.63 1147.01 46358.44 309442.14 1146.85 46358.50 309437.65 1146.73 46361.33 309225.70 1142.67 46361.93 309183.45 1140.50 46362.00 309178.91 1140.13 46362.27 309165.08 1136.26 46362.70 309141.50 1130.77 46363.15 309113.38 1126.94 46363.22 309108.30 1126.72 46364.21 309038.38 1123.24 46364.67 309005.07 1121.99 46364.98 308981.05 1122.12 46365.04 308976.44 1122.10 46365.18 308967.11 1121.30 46365.28 308958.48 1121.96 46367.21 308810.54 1121.47 46368.10 308742.95 1121.28 46368.85 308684.43 1121.79 46369.07 308665.11 1123.20 46368.48 308625.05 1125.32 46367.25 308704.19 1121.15 46366.43 308752.70 1121.64 46365.98 308780.34 1121.20 46364.01 308899.03 1120.73 46363.94 308903.56 1120.02 46363.21 308946.36 1121.00 46363.12 308951.03 1121.43 46362.72 308974.61 1121.68 46362.65 308979.16 1121.31 46362.58 308983.26 1121.40 46362.49 308987.90 1121.69 46362.07 309012.45 1122.20 46361.98 309017.09 1122.61 46361.76 309030.31 1122.56 46361.50 309045.13 1123.21 46360.42 309105.73 1126.14 46360.33 309110.81 1126.33 46360.25 309115.84 1126.09 46360.15 309119.97 1127.16 46357.19 309287.20 1133.81 46355.97 309361.27 1132.64 46354.05 309452.48 1147.12 46353.97 309457.47 1147.00 46353.89 309461.45 1147.36 46353.81 309465.94 1147.38 46353.72 309470.92 1147.78 46353.62 309475.89 1148.02 46353.54 309480.37 1148.24 46353.46 309484.86 1148.47 46353.38 309489.34 1148.70 46353.29 309494.31 1148.95 46353.21 309498.80 1149.18 46353.12 309503.28 1149.39 46353.03 309508.26 1149.42 46352.94 309512.72 1149.90 46352.86 309517.21 1149.90 46352.79 309521.71 1149.91 46352.70 309526.18 1150.15 46352.39 309544.67 1149.97 46351.16 309613.62 1151.21 46350.91 309628.12 1151.65 46348.89 309748.88 1148.54 46348.56 309767.07 1148.93 46348.47 309772.14 1149.00 46347.88 309804.45 1150.42 46347.80 309809.01 1150.58 46346.34 309888.71 1153.73 46345.43 309940.01 1154.59 46345.07 309959.46 1155.54 46344.75 309978.64 1155.49 46342.99 310072.97 1160.65 46341.95 310125.26 1166.41 46340.91 310099.89 1162.58 46342.73 309969.20 1155.42 46343.32 309922.75 1154.77 46345.16 309786.87 1149.64 46345.29 309777.26 1149.26 46345.36 309772.76 1148.73 46345.43 309767.70 1148.56 46345.48 309763.62 1148.67 46345.86 309735.91 1147.21 46346.04 309721.71 1147.33 46346.34 309697.91 1147.61 46347.96 309563.92 1150.46 46348.45 309527.45 1149.50 46348.50 309522.43 1150.01 46348.57 309517.44 1149.85 46348.63 309512.94 1149.78 46348.69 309508.46 1149.53 46348.74 309504.47 1149.27 46348.81 309499.48 1148.92 46348.88 309494.50 1148.66 46348.94 309490.01 1148.44 46349.01 309485.53 1148.22 46349.07 309481.04 1148.01 46349.13 309476.56 1147.81 46349.19 309472.07 1147.60 46349.26 309467.58 1147.44 46349.32 309462.59 1147.39 46349.38 309458.10 1147.06 46349.44 309453.61 1147.15 46350.47 309389.30 1137.74 46352.66 309209.66 1141.49 46354.26 309115.30 1124.94 46354.31 309110.29 1125.63 46354.38 309105.71 1125.38 46354.43 309101.15 1125.39 46355.36 309035.73 1121.96 46355.49 309026.02 1121.81 46355.56 309020.88 1121.52 46355.62 309016.31 1121.70 46355.68 309011.67 1121.28 46355.81 309002.43 1121.03 46355.93 308992.77 1121.49 46355.99 308988.16 1121.48 46356.19 308974.23 1120.69 46356.23 308969.66 1121.07 46356.31 308964.50 1120.85 46356.64 308941.22 1119.67 46356.94 308917.52 1119.60 46358.19 308822.15 1119.48 46358.29 308812.47 1120.68 46358.37 308807.15 1120.15 46359.22 308739.76 1121.27 46359.75 308696.75 1122.51 46359.94 308681.89 1122.46 46360.19 308662.34 1122.89 46360.53 308633.36 1124.33 46360.58 308628.65 1124.73 46360.65 308623.31 1124.75 46359.37 308625.34 1125.21 46357.92 308714.57 1121.46 46357.85 308719.18 1120.88 46357.46 308742.29 1120.72 46357.37 308747.49 1120.53 46356.23 308813.78 1120.25 46354.36 308922.34 1120.25 46354.12 308936.68 1119.98 46353.87 308951.08 1120.27 46353.38 308978.78 1120.66 46353.20 308988.53 1120.98 46352.63 309021.69 1121.11 46352.45 309030.94 1121.92 46352.13 309049.73 1121.69 46351.16 309101.76 1125.02 46350.93 309115.87 1124.47 46348.62 309227.53 1140.70 46344.56 309453.54 1146.85 46343.47 309513.27 1149.27 46343.39 309517.24 1149.58 46342.84 309549.73 1148.84 46342.58 309563.68 1149.55 46341.77 309609.13 1150.54 46340.26 309702.02 1146.42 46339.35 309753.48 1147.30 46339.26 309758.00 1147.60 46339.00 309772.13 1148.07 46338.75 309785.72 1148.90 46338.30 309809.37 1150.60 46338.22 309813.93 1150.67 46335.46 309969.28 1154.79 46335.20 309983.11 1155.63 46332.35 310059.56 1159.12 46332.90 310021.88 1156.74 46333.10 310008.01 1155.74 46333.48 309979.99 1155.34 46334.26 309923.90 1153.63 46334.85 309881.36 1152.61 46335.56 309830.42 1151.01 46335.61 309825.17 1151.90 46335.68 309820.67 1151.33 46335.75 309816.14 1150.93 46336.49 309765.14 1148.09 46336.70 309751.10 1146.84 46339.48 309537.43 1148.83 46339.54 309532.93 1148.90 46339.59 309528.41 1149.07 46339.84 309509.93 1148.83 46339.91 309505.44 1148.60 46339.97 309500.96 1148.38 46340.05 309495.98 1148.13 46340.17 309487.49 1147.68 46340.30 309477.51 1147.45 46340.37 309473.03 1147.08 46340.43 309468.54 1147.05 46340.49 309464.05 1146.90 46340.55 309459.55 1146.95 46341.49 309399.73 1140.61 46342.43 309339.67 1134.24 46343.16 309284.04 1134.60 46344.12 309205.42 1137.96 46345.04 309149.10 1130.62 46345.45 309125.55 1126.57 46345.62 309116.74 1123.98 46345.74 309107.15 1124.48 46346.94 309022.90 1120.81 46347.08 309013.66 1120.38 46347.15 309008.52 1120.11 46347.26 308998.93 1121.09 46347.32 308994.31 1120.91 46347.44 308985.11 1120.96 46347.70 308966.15 1120.94 46348.16 308932.18 1120.38 46348.48 308908.92 1119.85 46348.78 308885.29 1120.59 46349.31 308847.34 1119.78 46349.77 308813.95 1119.22 46349.83 308808.74 1119.27 46350.15 308784.78 1119.66 46350.21 308780.09 1119.72 46350.37 308765.64 1120.86 46350.64 308746.16 1120.57 46351.67 308664.34 1123.42 46351.72 308659.63 1123.73 46350.85 308620.34 1126.47 46350.03 308672.11 1122.74 46349.45 308705.40 1122.62 46348.91 308738.68 1120.70 46347.86 308799.72 1119.68 46347.27 308833.04 1119.79 46347.04 308846.97 1119.33 46346.34 308885.40 1120.23 46346.10 308899.30 1120.08 46346.01 308904.47 1120.16 46344.86 308970.14 1119.85 46344.35 308998.38 1120.74 46344.28 309002.88 1120.02 46344.21 309007.44 1119.76 46342.37 309106.44 1123.89 46341.99 309125.33 1126.10 46341.48 309148.85 1130.19 46340.89 309172.04 1138.16 46340.81 309177.03 1137.73 46340.05 309218.69 1138.58 46338.91 309292.56 1131.45 46338.14 309334.16 1132.93 46336.36 309421.56 1143.40 46335.63 309458.39 1146.69 46335.47 309467.87 1146.64 46334.96 309494.77 1147.63 46334.45 309522.67 1148.69 46334.29 309531.66 1148.73 46333.13 309596.64 1149.21 46332.43 309637.90 1147.75 46331.11 309716.84 1144.70 46330.85 309730.97 1145.01 46330.75 309735.44 1145.70 46330.05 309772.69 1147.49 46328.92 309832.86 1150.36 46328.31 309865.90 1151.48 46328.05 309880.12 1152.15 46327.18 309927.19 1153.38 46326.92 309941.57 1153.72 46324.90 310050.95 1157.64 46323.01 310145.58 1166.96 46322.88 310085.18 1159.57 46322.95 310080.54 1159.14 46323.01 310076.33 1159.15 46323.07 310071.55 1159.31 46323.14 310066.35 1159.10 46324.65 309963.58 1154.15 46324.78 309954.28 1154.03 46324.90 309944.96 1154.01 46325.91 309874.24 1152.01 46326.38 309841.70 1150.55 46326.64 309822.83 1150.32 46326.79 309813.78 1149.45 46327.06 309795.05 1148.63 46327.88 309739.53 1145.75 46328.23 309715.90 1144.25 46328.39 309702.64 1145.04 46328.80 309669.64 1146.64 46329.27 309632.20 1148.50 46330.65 309530.97 1147.72 46330.77 309521.94 1148.04 46330.83 309516.92 1148.40 46330.96 309507.44 1148.10 46331.16 309493.99 1147.21 46331.24 309489.00 1147.10 46331.30 309484.51 1146.95 46331.44 309475.02 1146.74 46331.62 309461.03 1146.82 46331.68 309456.53 1147.10 46334.19 309299.97 1130.17 46334.22 309295.48 1131.36 46336.80 309118.71 1123.46 46336.94 309109.07 1123.37 46338.30 309015.11 1119.76 46339.59 308920.72 1119.49 46339.86 308901.55 1118.90 46340.91 308824.85 1119.02 46341.22 308801.44 1119.31 46341.72 308762.94 1120.42 46341.98 308743.60 1120.90 46342.11 308734.09 1120.71 46342.73 308685.41 1122.70 46342.79 308680.20 1123.10 46342.85 308675.49 1123.36 46342.97 308666.49 1123.49 46343.34 308637.03 1124.98 46342.39 308621.27 1127.24 46341.64 308668.35 1123.83 46341.48 308677.86 1123.67 46340.47 308739.45 1120.53 46340.28 308749.50 1120.82 46339.17 308815.52 1118.81 46337.99 308881.52 1119.46 46337.90 308886.22 1119.72 46337.75 308895.88 1118.79 46337.40 308914.58 1119.72 46337.06 308933.63 1119.78 46334.98 309051.25 1119.85 46334.07 309098.31 1123.30 46334.00 309102.82 1122.79 46332.50 309169.50 1136.74 46330.57 309284.22 1132.22 46328.66 309386.42 1136.51 46328.28 309403.90 1139.34 46328.08 309413.37 1140.82 46327.13 309459.68 1146.26 46327.04 309464.16 1146.67 46326.95 309469.15 1146.64 46326.88 309473.65 1146.59 46326.72 309482.13 1146.75 46326.63 309487.12 1146.80 46326.53 309492.10 1147.18 46326.45 309496.58 1147.47 46326.35 309501.57 1147.70 46326.28 309506.06 1147.68 46326.18 309510.54 1148.16 46325.40 309556.65 1146.39 46325.33 309561.16 1146.30 46324.88 309584.61 1147.66 46323.21 309681.37 1145.28 46321.07 309798.07 1148.12 46320.01 309853.76 1151.01 46319.68 309872.78 1150.62 46318.01 309962.33 1154.06 46315.87 310076.58 1158.98 46314.55 310061.67 1157.39 46316.10 309953.66 1152.99 46317.15 309878.66 1151.50 46317.49 309855.23 1150.54 46317.96 309822.67 1149.52 46318.37 309794.89 1147.83 46319.20 309738.90 1144.63 46319.96 309683.25 1144.38 46321.03 309599.41 1147.30 46321.23 309585.39 1146.90 46321.29 309580.86 1147.19 46321.35 309576.35 1147.13 46321.47 309567.33 1147.05 46321.69 309553.90 1145.63 46322.22 309511.75 1147.54 46322.27 309507.25 1147.55 46322.34 309502.76 1147.30 46322.42 309497.77 1147.11 46322.48 309493.28 1146.95 46322.54 309488.79 1146.76 46322.61 309484.31 1146.63 46322.67 309479.81 1146.50 46322.74 309474.82 1146.39 46322.80 309470.32 1146.35 46322.86 309465.83 1146.34 46323.44 309428.95 1143.12 46323.59 309419.98 1141.86 46323.68 309415.00 1140.89 46323.76 309410.51 1139.93 46324.48 309369.02 1132.98 46326.16 309239.79 1136.54 46327.11 309170.45 1135.82 46327.52 309151.36 1129.40 46327.72 309141.58 1126.84 46328.39 309099.71 1122.41 46329.49 309024.11 1119.32 46329.56 309019.03 1119.51 46329.99 308985.89 1120.14 46330.12 308976.66 1120.09 46330.45 308953.02 1119.70 46330.92 308919.99 1118.86 46331.04 308910.28 1119.38 46331.18 308900.91 1118.82 46331.45 308882.24 1118.41 46331.69 308863.18 1119.01 46332.16 308829.86 1118.55 46332.60 308796.12 1119.29 46333.07 308757.82 1121.53 46333.29 308742.99 1120.91 46333.40 308733.73 1121.88 46334.18 308671.46 1124.63 46332.88 308666.78 1124.21 46332.69 308676.49 1124.92 46332.36 308699.13 1122.12 46330.90 308784.73 1119.46 46330.58 308803.93 1118.84 46330.49 308808.65 1118.98 46330.32 308818.08 1119.28 46329.94 308841.70 1117.65 46329.77 308851.05 1117.76 46329.67 308855.33 1118.51 46329.50 308865.17 1118.45 46329.41 308869.85 1118.63 46328.74 308907.56 1118.69 46327.08 309001.95 1118.56 46326.56 309030.12 1119.30 46326.48 309034.70 1119.25 46325.94 309063.84 1120.27 46325.88 309068.36 1119.70 46325.14 309105.71 1122.85 46324.81 309123.96 1122.97 46324.04 309157.41 1131.15 46322.88 309217.99 1134.85 46321.75 309287.59 1130.25 46321.48 309305.61 1127.98 46320.38 309361.35 1132.73 46319.81 309389.38 1136.26 46319.59 309398.36 1138.80 46319.22 309416.84 1140.37 46318.19 309467.17 1146.03 46318.11 309471.65 1146.16 46317.94 309481.14 1146.35 46317.60 309499.61 1146.84 46317.52 309504.10 1146.88 46317.43 309509.09 1147.15 46317.36 309513.10 1146.96 46316.75 309550.27 1144.69 46316.20 309578.16 1147.17 46316.13 309582.71 1146.74 46313.37 309740.72 1144.60 46313.10 309754.84 1145.32 46312.41 309791.16 1147.39 46310.82 309875.97 1150.83 46309.35 309956.06 1152.64 46309.09 309969.93 1153.30 46308.72 309989.50 1154.14 46308.29 310013.35 1154.67 46307.85 310036.63 1155.73 46307.40 310060.49 1156.87 46306.15 310122.73 1163.17 46304.58 310144.56 1165.58 46304.74 310135.38 1164.18 46304.89 310125.48 1163.54 46304.97 310120.93 1162.73 46307.04 309986.26 1153.64 46307.22 309972.76 1153.61 46307.30 309968.23 1152.94 46307.71 309939.92 1152.19 46308.19 309906.60 1151.10 46309.80 309795.58 1147.83 46310.53 309748.29 1144.47 46310.67 309739.21 1144.10 46311.93 309646.71 1144.69 46313.67 309517.22 1146.52 46313.74 309512.21 1146.70 46313.99 309493.73 1146.56 46314.06 309489.24 1146.24 46314.19 309479.77 1145.92 46314.33 309470.29 1145.63 46316.13 309360.00 1132.19 46316.31 309350.97 1129.50 46316.46 309341.92 1128.21 46316.55 309337.40 1126.85 46317.03 309299.77 1128.21 46317.69 309240.25 1134.08 46317.96 309221.65 1133.36 46318.73 309170.19 1130.41 46319.37 309133.39 1123.95 46319.48 309128.22 1122.59 46319.55 309123.63 1122.11 46319.90 309100.21 1120.74 46320.01 309090.14 1121.64 46320.83 309033.47 1119.36 46320.90 309029.37 1119.13 46321.18 309010.37 1118.13 46321.24 309005.74 1117.90 46321.69 308968.71 1120.35 46321.75 308963.61 1120.54 46321.99 308949.50 1118.63 46322.43 308916.61 1118.76 46323.17 308863.77 1117.83 46323.29 308854.02 1118.45 46323.41 308845.16 1118.20 46323.67 308825.51 1118.77 46323.81 308816.06 1118.35 46324.15 308787.70 1120.08 46324.77 308739.78 1121.52 46324.85 308734.46 1121.21 46324.96 308725.17 1122.08 46325.49 308681.90 1124.56 46326.09 308633.62 1127.09 46324.60 308638.80 1126.33 46324.37 308652.39 1125.30 46324.27 308657.28 1125.74 46323.49 308704.18 1122.38 46323.38 308709.58 1122.95 46323.25 308718.29 1121.76 46323.15 308723.19 1122.46 46322.73 308747.17 1121.48 46322.15 308780.06 1120.87 46322.06 308785.23 1120.58 46321.91 308793.98 1119.91 46321.51 308817.74 1118.66 46321.07 308842.19 1118.71 46320.90 308851.03 1118.81 46317.55 309035.00 1118.73 46316.47 309091.64 1120.52 46316.37 309096.76 1121.03 46316.20 309105.87 1120.90 46315.75 309129.27 1122.08 46313.17 309255.38 1133.83 46312.15 309319.91 1126.45 46311.82 309337.99 1126.54 46308.94 309471.92 1144.73 46308.48 309495.34 1146.36 46308.41 309499.85 1146.27 46308.19 309512.87 1145.68 46307.87 309531.43 1144.89 46306.63 309600.60 1145.06 46305.68 309656.63 1142.95 46304.62 309717.38 1142.02 46304.54 309721.96 1141.91 46304.27 309736.07 1142.60 46303.81 309759.15 1144.68 46303.00 309801.01 1147.26 46302.91 309805.55 1147.64 46301.84 309861.81 1150.50 46298.60 310037.39 1155.21 46297.01 310117.85 1161.95 46296.72 310132.37 1163.17 46295.94 310113.90 1161.27 46296.08 310105.19 1160.19 46297.42 310020.53 1154.06 46297.48 310016.43 1153.72 46297.89 309988.40 1153.24 46299.68 309866.09 1150.56 46300.02 309843.19 1149.73 46301.83 309726.70 1142.31 46302.17 309704.01 1141.46 46302.74 309661.44 1142.83 46303.74 309587.34 1144.79 46303.80 309582.81 1144.94 46305.01 309495.16 1146.01 46305.07 309490.67 1146.05 46305.14 309486.18 1145.76 46307.26 309361.93 1130.27 46308.10 309306.23 1127.93 46309.75 309185.71 1129.63 46310.40 309148.56 1124.62 46310.65 309134.23 1122.26 46311.24 309097.05 1119.83 46311.89 309053.68 1118.09 46312.42 309016.91 1117.40 46312.49 309012.29 1117.22 46312.57 309007.17 1117.08 46312.63 309002.56 1117.02 46313.09 308965.52 1119.41 46313.18 308960.32 1118.83 46313.79 308917.56 1117.98 46314.46 308870.01 1117.59 46314.52 308864.90 1117.99 46314.82 308841.70 1118.70 46315.76 308770.71 1120.82 46316.59 308707.60 1122.99 46317.01 308673.73 1125.12 46317.37 308645.41 1126.57 46317.44 308640.17 1126.91 46315.38 308681.52 1124.87 46315.30 308686.26 1124.78 46314.77 308719.44 1121.90 46313.35 308800.25 1119.39 46313.26 308805.01 1119.75 46312.85 308828.30 1118.87 46311.58 308899.16 1117.90 46311.51 308903.75 1117.54 46311.25 308918.16 1117.34 46310.44 308960.99 1118.33 46310.19 308974.85 1118.34 46309.54 309013.02 1116.59 46309.45 309017.66 1116.93 46309.17 309031.57 1117.99 46309.08 309036.18 1118.10 46308.47 309069.31 1118.30 46307.93 309097.38 1119.52 46307.82 309102.04 1120.55 46307.19 309135.07 1121.52 46307.09 309139.69 1122.41 46302.23 309390.04 1134.26 46301.18 309436.45 1142.58 46300.20 309487.36 1144.86 46300.11 309491.34 1145.36 46300.02 309495.83 1145.72 46299.38 309532.97 1143.69 46299.32 309538.04 1142.67 46297.05 309662.86 1141.49 46296.55 309691.25 1140.64 46295.11 309764.86 1144.32 46293.54 309843.63 1149.61 46293.46 309848.20 1149.81 46293.35 309853.27 1150.15 46292.48 309900.46 1150.46 46290.23 310019.55 1153.84 46289.42 310062.04 1155.84 46289.32 310067.24 1156.10 46289.22 310071.83 1156.67 46289.12 310076.96 1157.21 46287.15 310116.29 1160.48 46287.53 310093.09 1158.18 46288.42 310037.24 1154.39 46289.19 309986.07 1152.20 46289.33 309977.34 1151.69 46289.89 309939.17 1150.78 46290.70 309883.08 1150.38 46290.84 309873.37 1150.14 46291.04 309859.53 1150.13 46291.48 309831.09 1148.95 46291.84 309807.82 1147.60 46292.34 309775.53 1145.62 46292.49 309766.51 1144.67 46293.16 309724.81 1141.38 46293.84 309678.31 1140.84 46294.02 309664.65 1141.13 46294.15 309654.48 1141.96 46295.08 309585.39 1144.14 46295.89 309529.81 1143.33 46296.07 309515.73 1144.48 46296.14 309510.73 1144.43 46296.19 309506.22 1144.74 46296.26 309501.71 1144.85 46296.31 309497.20 1145.21 46296.38 309492.71 1144.98 46296.46 309488.23 1144.43 46298.73 309354.89 1128.27 46300.41 309230.05 1132.28 46300.74 309206.45 1132.39 46301.93 309141.22 1121.51 46302.01 309136.62 1120.88 46302.22 309121.92 1120.71 46302.59 309098.50 1119.49 46303.73 309023.39 1116.56 46303.94 309009.06 1116.28 46304.00 309004.47 1116.41 46304.06 308999.88 1116.48 46305.33 308910.09 1117.05 46305.60 308891.49 1116.94 46305.93 308867.75 1117.30 46306.31 308838.47 1118.93 46306.62 308815.72 1119.67 46306.76 308805.81 1119.63 46307.40 308757.69 1122.10 46307.87 308723.65 1122.66 46307.93 308718.97 1122.95 46308.42 308680.93 1125.24 46308.48 308676.26 1125.66 46308.87 308647.34 1126.79 46308.93 308642.61 1127.07 46307.93 308630.31 1127.83 46307.59 308649.91 1127.34 46307.05 308682.39 1125.54 46306.52 308715.03 1122.60 46306.34 308724.10 1123.09 46306.18 308733.99 1122.56 46306.01 308743.85 1121.94 46305.68 308762.67 1121.57 46305.43 308777.27 1121.22 46305.36 308781.38 1120.84 46305.18 308790.81 1120.98 46304.31 308842.42 1118.32 46304.12 308852.34 1118.61 46304.04 308857.44 1118.09 46303.89 308866.20 1117.75 46303.81 308870.86 1117.73 46303.72 308875.54 1117.88 46303.55 308885.30 1117.40 46303.41 308894.46 1116.49 46303.21 308904.43 1117.50 46303.05 308914.10 1116.59 46302.28 308955.87 1117.11 46300.49 309054.59 1117.11 46298.95 309134.65 1120.56 46296.91 309232.68 1131.72 46295.97 309288.33 1128.62 46295.74 309302.36 1127.13 46295.61 309311.38 1125.96 46292.09 309481.56 1143.51 46292.00 309486.57 1143.42 46291.90 309491.55 1143.96 46291.25 309528.66 1142.62 46291.10 309537.71 1142.19 46290.66 309560.74 1142.83 46289.20 309644.47 1140.05 46286.90 309764.99 1144.34 46285.42 309839.72 1149.29 46285.14 309853.93 1150.06 46284.80 309872.38 1150.08 46284.37 309896.02 1150.11 46283.58 309938.81 1150.51 46283.41 309948.10 1150.48 46282.32 310005.41 1152.35 46282.22 310010.53 1152.84 46282.05 310019.42 1152.77 46281.20 310062.90 1155.20 46280.92 310076.81 1156.46 46280.82 310082.08 1156.44 46279.75 310134.80 1161.32 46278.44 310142.04 1161.04 46278.58 310132.59 1160.63 46279.09 310100.41 1158.16 46279.54 310072.53 1155.82 46279.62 310068.00 1154.96 46280.32 310021.21 1153.33 46280.39 310016.58 1153.03 46281.00 309974.65 1151.93 46281.36 309951.03 1150.82 46282.65 309861.63 1149.75 46283.64 309795.64 1147.24 46283.70 309791.07 1147.17 46284.17 309763.55 1144.00 46284.24 309759.03 1143.61 46286.37 309610.72 1141.79 46286.67 309587.50 1143.17 46287.27 309545.94 1142.30 46287.37 309541.00 1141.11 46287.49 309531.95 1141.61 46287.55 309527.43 1141.85 46287.59 309523.40 1142.28 46287.66 309518.39 1142.41 46287.72 309513.37 1142.81 46287.78 309508.85 1143.08 46287.83 309504.33 1143.49 46287.90 309499.84 1143.19 46287.96 309495.33 1143.38 46288.04 309490.35 1143.06 46289.31 309412.03 1136.11 46290.66 309333.37 1125.54 46290.99 309310.77 1125.20 46291.73 309250.15 1130.06 46291.93 309236.58 1129.77 46293.26 309152.62 1123.51 46293.55 309138.21 1120.19 46293.95 309110.33 1119.82 46294.96 309044.47 1116.62 46295.59 309001.98 1115.59 46295.63 308997.48 1116.48 46296.02 308969.33 1116.59 46296.08 308964.77 1117.01 46296.14 308960.18 1117.21 46296.36 308945.25 1116.89 46296.56 308931.34 1116.72 46296.68 308922.13 1117.03 46296.97 308903.00 1116.69 46297.02 308898.42 1117.08 46297.36 308874.18 1117.44 46297.48 308864.95 1117.93 46297.53 308860.41 1118.68 46297.78 308841.79 1118.97 46298.30 308803.51 1120.10 46298.43 308793.71 1120.68 46298.62 308779.64 1120.84 46298.67 308775.05 1121.43 46298.87 308760.48 1121.85 46300.12 308664.64 1127.02 46300.27 308654.05 1127.17 46298.51 308674.28 1126.71 46297.97 308707.06 1124.36 46296.99 308763.94 1122.36 46296.35 308801.24 1120.65 46295.98 308820.66 1121.43 46295.87 308829.18 1119.63 46295.29 308862.69 1118.34 46295.12 308872.51 1118.21 46294.56 308904.87 1116.95 46294.31 308919.25 1116.49 46294.22 308923.91 1116.65 46292.88 308999.71 1115.29 46292.80 309004.31 1115.25 46292.45 309022.78 1115.78 46292.28 309031.98 1115.91 46292.01 309046.31 1116.30 46291.92 309051.39 1116.12 46291.83 309056.00 1116.39 46291.47 309074.42 1117.31 46291.31 309083.57 1117.27 46290.84 309107.55 1118.46 46290.74 309112.18 1119.24 46290.65 309117.25 1119.21 46290.29 309135.59 1120.47 46290.22 309140.10 1119.83 46290.12 309144.69 1120.30 46289.70 309163.63 1123.67 46288.97 309201.10 1125.86 46288.21 309238.50 1129.14 46287.55 309275.66 1128.61 46286.97 309312.24 1124.72 46286.89 309316.76 1124.90 46286.52 309336.37 1125.46 46286.44 309340.89 1125.38 46286.15 309354.46 1127.23 46285.67 309372.51 1133.70 46283.99 309455.47 1140.82 46283.19 309497.43 1142.33 46283.10 309501.93 1142.63 46283.03 309506.45 1142.29 46282.87 309515.48 1141.81 46279.39 309710.57 1138.98 46279.20 309720.13 1139.59 46278.44 309757.25 1143.08 46277.78 309788.81 1146.58 46277.69 309793.30 1147.20 46277.59 309798.35 1147.51 46276.19 309873.27 1149.02 46275.31 309920.53 1149.64 46274.86 309944.70 1150.16 46273.60 310011.30 1152.33 46271.07 310139.96 1160.28 46270.60 310107.28 1158.11 46271.14 310074.76 1155.25 46271.89 310027.54 1153.04 46272.62 309981.04 1151.09 46273.27 309938.77 1149.96 46274.45 309858.59 1149.54 46275.81 309770.63 1144.50 46276.35 309738.57 1141.24 46276.49 309728.99 1140.76 46276.58 309724.54 1139.85 46276.81 309710.53 1138.43 46277.89 309636.37 1137.33 46278.85 309561.61 1141.92 46279.21 309538.65 1140.48 46279.33 309529.63 1140.69 46279.38 309524.57 1141.49 46279.63 309506.03 1142.03 46282.14 309354.16 1127.35 46282.22 309349.14 1126.85 46282.31 309344.62 1125.80 46282.38 309340.10 1125.44 46282.46 309335.58 1125.03 46282.53 309330.56 1124.89 46283.08 309288.93 1127.00 46283.77 309238.26 1128.12 46285.23 309149.62 1120.15 46285.30 309145.03 1119.70 46285.73 309117.11 1118.58 46287.36 309008.88 1114.94 46287.43 309004.27 1114.84 46287.81 308975.80 1116.36 46288.01 308961.92 1116.01 46288.20 308947.61 1116.49 46288.61 308919.35 1116.62 46288.68 308914.66 1116.28 46288.81 308904.96 1116.88 46289.20 308876.21 1117.93 46289.44 308857.71 1118.71 46289.84 308828.83 1119.70 46290.33 308791.15 1121.41 46290.65 308767.84 1122.42 46291.04 308738.69 1123.40 46291.22 308724.24 1124.60 46292.11 308656.87 1128.01 46292.25 308647.31 1128.01 46289.39 308730.87 1123.72 46288.53 308778.88 1122.45 46287.77 308820.88 1121.05 46287.03 308863.48 1118.20 46286.94 308868.19 1118.47 46286.85 308872.84 1118.38 46286.68 308882.14 1118.27 46286.36 308900.58 1117.22 46286.01 308920.03 1116.24 46285.93 308924.69 1116.33 46285.56 308943.30 1116.85 46285.41 308952.43 1115.98 46285.33 308957.02 1115.74 46284.88 308981.12 1115.54 46283.82 309037.41 1115.66 46283.71 309042.56 1116.05 46282.44 309108.34 1117.37 46282.30 309113.56 1119.02 46281.95 309131.37 1119.85 46281.85 309136.44 1119.88 46281.70 309145.48 1118.95 46279.95 309229.71 1126.71 46279.41 309257.41 1127.68 46278.09 309331.70 1124.39 46277.98 309336.74 1125.25 46277.88 309341.26 1125.60 46277.79 309345.28 1126.45 46277.71 309350.30 1125.93 46277.39 309363.86 1128.51 46276.55 309400.92 1134.71 46275.39 309456.36 1139.92 46273.91 309534.96 1140.36 46273.63 309547.91 1141.76 46272.40 309618.57 1137.88 46271.55 309665.06 1137.17 46270.57 309715.51 1138.69 46269.18 309781.16 1145.57 46269.08 309785.64 1146.28 46268.44 309818.06 1147.60 46268.00 309841.01 1147.91 46266.65 309912.25 1148.93 46265.46 309974.11 1150.07 46264.53 310021.61 1152.13 46263.00 310097.80 1156.61 46261.31 310118.84 1157.60 46261.76 310090.74 1155.82 46261.81 310086.47 1156.01 46262.42 310048.68 1153.44 46263.65 309968.97 1150.64 46264.23 309932.00 1149.06 46264.30 309927.33 1149.16 46265.55 309842.70 1148.31 46265.99 309814.88 1146.53 46266.14 309804.67 1146.55 46266.28 309796.05 1146.35 46266.44 309785.94 1145.85 46268.52 309656.79 1136.89 46268.58 309652.17 1137.59 46268.98 309624.98 1137.14 46269.83 309559.29 1141.58 46270.14 309540.32 1140.20 46270.33 309526.77 1140.54 46270.66 309503.72 1140.75 46270.93 309485.71 1140.65 46270.98 309480.68 1141.34 46271.07 309475.70 1140.92 46271.13 309471.71 1140.64 46273.27 309347.22 1126.61 46273.34 309342.71 1126.45 46273.55 309332.64 1123.76 46274.24 309281.96 1126.08 46276.50 309137.51 1119.47 46276.58 309132.92 1118.94 46276.67 309128.30 1118.19 46276.89 309114.53 1117.03 46276.96 309109.49 1117.40 46277.04 309104.87 1116.72 46277.46 309077.38 1116.06 46277.84 309053.35 1114.92 46277.91 309048.77 1114.91 46278.11 309034.50 1114.93 46278.47 309011.44 1114.22 46278.60 309001.76 1114.54 46278.92 308977.88 1115.87 46278.98 308973.81 1116.07 46279.04 308969.17 1115.90 46279.39 308945.59 1116.09 46279.44 308941.03 1116.52 46279.60 308930.70 1116.20 46279.65 308926.63 1116.51 46279.73 308921.97 1116.31 46279.79 308916.88 1116.72 46280.83 308841.37 1119.59 46280.94 308831.75 1120.96 46281.12 308818.37 1121.65 46281.66 308779.03 1122.99 46283.06 308674.60 1128.62 46281.91 308662.42 1129.05 46281.83 308667.09 1128.61 46279.60 308793.61 1122.51 46279.26 308812.77 1121.82 46279.00 308827.28 1121.49 46278.85 308836.46 1120.49 46278.52 308855.01 1119.71 46277.67 308902.33 1117.96 46277.51 308911.55 1117.55 46276.82 308949.50 1116.52 46276.51 308967.82 1115.21 46276.34 308977.06 1115.27 46276.25 308982.17 1115.13 46275.54 309020.06 1115.09 46275.47 309024.09 1114.56 46275.09 309043.59 1115.49 46274.76 309061.89 1114.83 46274.38 309081.29 1115.37 46273.54 309123.15 1117.54 46273.35 309132.82 1117.94 46271.50 309221.72 1125.64 46271.14 309240.37 1126.12 46270.30 309287.12 1124.82 46269.45 309332.86 1124.00 46269.04 309351.98 1126.47 46268.66 309370.06 1128.21 46268.54 309375.08 1129.07 46268.14 309392.61 1132.22 46267.89 309402.10 1135.14 46267.35 309425.05 1139.94 46266.11 309489.57 1140.89 46265.78 309508.66 1139.85 46265.54 309522.24 1138.96 46265.44 309526.72 1139.60 46265.29 309536.33 1138.17 46265.11 309545.85 1138.47 46265.00 309550.31 1139.47 46262.15 309703.25 1137.77 46262.04 309708.26 1138.36 46261.67 309726.39 1139.41 46260.75 309767.85 1144.86 46260.45 309781.92 1146.10 46260.35 309786.98 1146.33 46260.01 309805.33 1146.31 46259.62 309824.56 1147.37 46258.72 309870.55 1148.07 46258.54 309880.30 1148.07 46257.54 309932.89 1148.13 46257.07 309956.58 1148.84 46256.60 309980.32 1149.62 46256.12 310003.96 1151.14 46254.37 310090.48 1155.96 46254.28 310095.22 1155.99 46254.18 310099.90 1156.32 46254.11 310010.08 1151.36 46254.55 309981.72 1150.07 46255.19 309940.05 1148.44 46256.01 309883.37 1148.37 46256.86 309827.26 1147.08 46256.93 309822.71 1146.80 46257.28 309799.33 1146.30 46257.95 309757.53 1143.45 46258.03 309752.50 1143.04 46258.97 309697.47 1137.13 46259.12 309687.91 1136.56 46259.42 309669.34 1135.28 46259.54 309660.71 1135.58 46259.63 309655.71 1135.09 46260.81 309567.26 1139.24 46261.44 309525.70 1138.10 46261.49 309521.17 1138.58 46261.55 309516.64 1138.87 46261.61 309512.12 1139.17 46261.68 309507.10 1139.42 46262.28 309465.06 1139.61 46263.30 309401.64 1135.24 46263.95 309369.13 1127.39 46264.57 309331.98 1124.15 46266.19 309220.39 1124.23 46266.32 309211.32 1124.10 46266.98 309173.72 1119.26 46269.22 309028.57 1113.87 46269.57 309005.00 1113.36 46269.69 308995.85 1113.80 46270.01 308972.41 1114.75 46270.18 308958.24 1116.18 46270.26 308953.56 1115.77 46270.32 308949.00 1116.18 46270.70 308920.86 1117.15 46270.83 308911.19 1117.90 46270.97 308901.38 1117.84 46271.04 308896.75 1117.91 46271.35 308873.25 1119.49 46271.82 308840.28 1120.53 46271.95 308830.99 1120.84 46272.95 308668.97 1129.59 46272.88 308673.13 1129.28 46271.79 308734.35 1127.10 46271.06 308777.25 1124.26 46270.71 308796.03 1124.20 46270.41 308814.47 1122.55 46270.18 308828.78 1121.17 46268.68 308913.17 1118.19 46268.13 308945.74 1115.61 46268.05 308950.34 1115.42 46267.87 308959.63 1115.72 46267.80 308964.18 1115.16 46267.44 308983.66 1115.08 46266.85 309016.80 1113.91 46266.50 309035.70 1113.91 46266.25 309049.92 1113.21 46265.60 309082.71 1115.02 46264.66 309129.67 1117.76 46262.95 309213.96 1123.82 46262.05 309259.85 1125.67 46261.74 309278.41 1124.10 46261.64 309282.95 1124.59 46260.90 309325.65 1122.54 46260.80 309330.18 1123.17 46260.71 309335.21 1123.02 46260.61 309339.24 1124.09 46260.12 309361.87 1127.18 46260.03 309366.38 1126.98 46259.81 309375.92 1129.06 46257.93 309463.41 1139.40 46256.92 309519.56 1138.19 46256.84 309524.10 1137.90 46256.76 309528.63 1137.62 46256.43 309546.70 1137.59 46254.60 309648.69 1134.48 46254.40 309658.21 1135.35 46253.76 309690.96 1136.74 46253.67 309695.50 1136.82 46252.61 309746.11 1142.02 46252.49 309751.03 1143.23 46252.19 309765.04 1144.81 46251.65 309792.34 1146.14 46250.58 309848.91 1146.91 46250.05 309877.08 1147.24 46249.95 309882.16 1147.53 46247.59 310005.29 1150.79 46247.49 310009.87 1151.32 46246.93 310038.42 1152.29 46245.69 310101.29 1155.76 46245.04 310134.99 1156.67 46245.17 310040.91 1152.55 46245.62 310012.62 1150.45 46246.70 309942.42 1148.21 46247.40 309895.64 1147.30 46247.48 309890.51 1147.24 46247.61 309881.27 1147.19 46247.83 309866.94 1146.97 46248.11 309848.04 1146.65 46248.24 309838.84 1146.58 46248.67 309810.89 1145.71 46248.86 309797.02 1146.45 46248.92 309792.44 1146.48 46249.61 309750.76 1142.85 46250.42 309704.33 1137.05 46250.57 309695.29 1136.42 46250.64 309690.74 1136.38 46251.23 309653.56 1134.05 46251.35 309644.43 1134.49 46251.44 309639.43 1133.95 46251.81 309612.12 1134.87 46251.98 309597.88 1136.60 46252.98 309528.55 1137.11 46253.11 309519.01 1137.25 46253.36 309500.43 1138.22 46253.77 309472.41 1138.02 46253.83 309467.90 1138.16 46254.68 309412.93 1136.35 46255.62 309362.41 1127.42 46256.27 309325.23 1122.72 46257.23 309255.94 1124.87 46257.35 309246.43 1125.90 46257.80 309218.68 1123.88 46259.14 309138.93 1116.31 46259.18 309134.45 1117.19 46260.45 309054.82 1112.96 46260.76 309031.47 1113.96 46261.14 309007.84 1112.84 46261.21 309002.75 1113.04 46261.27 308997.69 1113.53 46261.43 308984.09 1115.26 46261.48 308979.53 1115.69 46261.63 308969.78 1115.56 46261.83 308956.40 1115.24 46261.97 308946.20 1115.78 46262.02 308941.63 1116.14 46262.76 308885.52 1119.71 46263.60 308824.32 1122.09 46264.22 308776.51 1125.34 46264.32 308766.94 1127.11 46265.00 308714.76 1130.61 46265.13 308705.38 1131.02 46265.26 308695.54 1131.75 46265.34 308690.69 1131.28 46265.56 308676.32 1130.81 46265.61 308671.72 1131.46 46263.76 308698.40 1131.42 46263.29 308726.79 1128.90 46262.96 308745.41 1127.59 46261.85 308810.80 1122.76 46261.53 308829.32 1121.63 46261.34 308839.21 1121.74 46259.47 308947.16 1115.34 46259.12 308965.66 1115.35 46258.93 308975.93 1115.39 46258.71 308989.12 1114.30 46258.46 309003.36 1113.48 46258.28 309013.07 1113.39 46257.84 309036.57 1113.34 46257.74 309041.24 1113.95 46257.66 309045.78 1113.48 46257.22 309068.76 1113.85 46256.75 309092.78 1114.88 46255.73 309144.71 1116.77 46255.65 309149.24 1116.47 46254.57 309200.62 1121.41 46252.65 309302.89 1121.56 46252.09 309330.59 1123.22 46251.10 309377.32 1127.88 46250.45 309404.85 1133.19 46250.33 309409.34 1134.99 46249.54 309445.79 1139.03 46249.46 309450.81 1138.58 46249.40 309455.33 1137.80 46249.07 309473.38 1137.44 46248.70 309492.92 1137.43 46248.63 309496.94 1137.18 46248.12 309524.55 1136.60 46248.05 309529.08 1136.30 46247.70 309547.66 1136.43 46247.62 309552.21 1135.86 46247.52 309557.22 1136.22 46246.75 309599.00 1135.81 46245.82 309650.64 1133.87 46245.09 309687.39 1135.79 46244.79 309701.43 1137.09 46244.60 309710.44 1138.07 46244.41 309719.50 1138.62 46243.69 309751.90 1143.34 46243.48 309761.34 1144.93 46242.93 309789.14 1146.17 46242.70 309803.09 1144.87 46242.43 309817.36 1145.05 46241.86 309845.82 1146.16 46240.07 309939.80 1147.53 46239.41 309973.19 1149.16 46238.58 310015.61 1150.61 46238.29 310030.09 1151.38 46237.52 310068.50 1153.27 46236.87 310101.93 1154.66 46236.10 310140.65 1156.74 46235.32 310117.92 1154.99 46235.46 310108.89 1155.11 46235.75 310090.09 1154.20 46237.61 309973.00 1148.85 46238.35 309926.24 1146.93 46238.41 309921.57 1147.04 46239.27 309865.16 1145.93 46239.49 309850.84 1145.75 46239.57 309845.71 1145.80 46239.63 309841.13 1145.65 46239.71 309836.58 1145.28 46239.92 309822.85 1144.80 46239.99 309818.27 1144.72 46240.53 309780.43 1145.64 46240.97 309753.23 1143.90 46241.25 309738.87 1141.11 46241.49 309725.36 1139.69 46241.72 309711.29 1138.62 46241.94 309697.75 1137.49 46242.02 309693.23 1137.15 46242.57 309660.66 1134.26 46242.65 309656.16 1133.71 46242.79 309647.11 1133.29 46243.00 309632.98 1133.16 46243.50 309596.01 1135.14 46243.57 309590.97 1135.27 46243.76 309577.34 1135.84 46244.05 309558.25 1135.78 46244.33 309539.69 1135.38 46244.39 309535.17 1135.38 46244.45 309530.63 1135.78 46245.05 309488.46 1137.03 46246.19 309414.43 1134.69 46246.28 309409.94 1133.80 46246.47 309401.46 1130.90 46248.45 309280.94 1122.62 46248.95 309243.79 1124.63 46249.02 309239.27 1124.79 46249.13 309234.66 1122.92 46249.43 309215.96 1121.62 46249.60 309206.33 1120.55 46250.51 309151.03 1116.94 46250.68 309141.33 1115.89 46251.64 309080.22 1113.55 46251.76 309071.09 1113.92 46252.13 309047.10 1113.48 46252.21 309041.99 1113.41 46252.81 309000.62 1113.56 46252.94 308990.98 1114.24 46253.13 308976.75 1115.10 46253.26 308967.08 1115.66 46253.52 308948.68 1116.19 46254.14 308901.35 1119.73 46254.25 308892.22 1120.69 46254.33 308887.50 1120.25 46254.40 308882.42 1120.72 46255.28 308816.76 1124.42 46255.34 308811.73 1125.30 46255.85 308774.08 1127.26 46257.03 308687.87 1131.49 46257.88 308629.73 1132.18 46255.66 308685.55 1131.95 46253.85 308788.75 1126.18 46253.28 308821.57 1123.58 46253.13 308830.71 1122.41 46252.18 308882.27 1121.03 46251.10 308943.04 1117.48 46251.04 308947.52 1116.47 46250.60 308971.10 1116.20 46250.28 308989.85 1114.54 46249.58 309027.58 1113.47 46249.52 309032.06 1112.43 46249.41 309037.21 1112.81 46249.33 309041.79 1112.66 46249.14 309051.48 1112.60 46248.77 309069.94 1113.66 46248.68 309074.50 1113.44 46247.38 309140.21 1115.44 46247.18 309149.40 1116.42 46247.09 309153.98 1116.61 46247.00 309158.54 1116.68 46246.81 309167.68 1117.21 46246.22 309196.13 1119.50 46246.11 309200.71 1120.15 46245.82 309214.89 1121.10 46245.73 309219.91 1120.75 46245.60 309224.53 1122.36 46244.21 309298.51 1121.26 46244.14 309303.03 1120.77 46243.35 309340.28 1123.71 46240.14 309492.59 1136.24 46239.54 309525.25 1135.07 46239.46 309529.78 1134.85 46239.37 309534.83 1134.51 46237.79 309617.93 1133.75 46237.71 309623.01 1133.37 46237.64 309627.61 1132.72 46237.54 309632.11 1133.22 46237.46 309636.72 1132.56 46237.27 309646.26 1133.22 46237.18 309650.80 1133.36 46236.29 309692.41 1137.03 46235.99 309705.89 1138.76 46235.90 309710.43 1138.96 46234.44 309779.77 1144.66 46234.34 309784.89 1144.43 46232.61 309874.23 1145.50 46232.42 309883.95 1145.74 46232.35 309888.12 1145.48 46232.24 309893.14 1146.15 46231.22 309945.16 1146.95 46230.07 310001.76 1149.78 46229.02 310054.72 1151.71 46228.91 310059.31 1152.32 46227.95 310107.41 1154.13 46227.76 310117.36 1154.58 46228.41 309983.99 1148.30 46228.62 309969.42 1148.34 46228.90 309951.41 1147.58 46229.20 309932.46 1146.56 46229.56 309908.81 1145.97 46229.79 309894.47 1145.51 46230.15 309870.94 1144.79 46230.55 309843.29 1144.53 46231.71 309763.69 1144.83 46231.81 309758.74 1143.90 46232.61 309712.73 1138.59 46233.10 309685.22 1135.43 46233.58 309657.16 1132.75 46233.86 309639.01 1132.26 46233.94 309634.50 1131.81 46234.46 309596.49 1133.78 46235.06 309555.20 1134.03 46235.12 309550.65 1134.49 46235.29 309541.16 1133.48 46235.42 309531.58 1134.13 46235.48 309527.05 1134.29 46235.98 309490.35 1135.92 46237.74 309384.24 1128.14 46237.99 309370.19 1126.72 46238.08 309365.67 1125.63 46238.31 309352.11 1124.49 46238.41 309347.08 1123.30 46238.72 309327.97 1122.28 46238.89 309318.89 1120.54 46239.03 309309.83 1120.40 46239.61 309267.61 1122.44 46239.96 309245.44 1121.82 46240.09 309235.39 1122.41 46240.71 309198.43 1119.37 46240.79 309193.38 1119.36 46240.90 309188.73 1117.70 46241.21 309169.95 1116.50 46241.26 309165.43 1117.00 46241.57 309146.59 1115.58 46242.18 309109.36 1113.19 46243.25 309039.00 1112.38 46243.65 309010.99 1113.21 46243.71 309005.92 1113.59 46243.84 308996.27 1114.25 46243.90 308991.69 1114.50 46244.07 308978.04 1115.90 46244.91 308912.58 1121.51 46244.99 308907.44 1121.58 46245.42 308879.44 1120.69 46247.45 308727.28 1130.89 46247.51 308722.60 1131.08 46247.75 308703.54 1132.87 46248.00 308684.39 1134.43 46246.56 308689.39 1133.44 46246.48 308694.07 1133.13 46246.30 308703.61 1133.39 46245.55 308746.15 1131.07 46245.08 308773.95 1129.01 46244.26 308824.90 1123.22 46244.15 308830.15 1123.53 46243.75 308853.22 1122.04 46242.09 308946.90 1117.61 46242.01 308951.97 1117.13 46241.79 308965.17 1116.09 46241.70 308969.80 1116.19 46241.44 308984.57 1115.50 46241.38 308988.58 1114.82 46240.62 309030.83 1113.15 46239.90 309069.08 1113.14 46239.73 309078.26 1113.28 46239.65 309082.82 1113.01 46239.57 309086.88 1112.92 46238.46 309143.40 1114.85 46237.61 309185.57 1117.29 46237.19 309204.42 1120.11 46235.82 309274.54 1122.14 46234.48 309343.94 1122.88 46234.37 309348.47 1124.03 46234.27 309353.50 1124.01 46234.17 309358.02 1124.88 46234.07 309363.04 1125.06 46233.97 309367.56 1125.65 46233.32 309394.62 1130.74 46231.28 309496.77 1134.74 46230.69 309529.46 1133.42 46230.61 309533.49 1133.32 46230.53 309538.01 1133.31 46230.24 309552.04 1134.01 46230.18 309556.62 1133.08 46229.10 309613.02 1133.10 46229.03 309617.62 1132.50 46228.97 309621.74 1131.51 46228.15 309663.61 1132.42 46227.43 309696.07 1136.55 46223.60 309887.86 1144.11 46223.40 309896.95 1145.11 46223.21 309906.14 1145.59 46223.10 309911.18 1146.26 46222.75 309929.85 1145.86 46222.36 309948.77 1147.04 46222.27 309953.43 1147.07 46220.83 310025.08 1150.55 46219.47 310092.01 1154.24 46219.20 310106.39 1153.84 46219.10 310111.62 1154.09 46218.91 310120.39 1154.99 46218.71 310130.42 1155.23 46218.41 310145.05 1156.22 46217.13 310144.04 1155.85 46217.20 310139.34 1155.51 46217.87 310096.89 1153.53 46218.46 310059.35 1151.82 46218.53 310054.64 1151.75 46219.86 309970.42 1147.47 46220.53 309927.80 1145.43 46220.66 309919.06 1145.16 46220.95 309900.05 1144.73 46221.08 309891.28 1144.77 46221.87 309839.67 1143.28 46224.03 309699.34 1138.16 46224.13 309694.91 1137.03 46225.27 309625.71 1131.18 46225.53 309606.42 1132.40 46225.58 309601.84 1132.95 46226.00 309574.19 1132.21 46226.31 309551.50 1132.90 46226.42 309546.02 1131.93 46226.52 309536.91 1133.00 46227.05 309500.23 1133.49 46228.02 309431.00 1134.80 46228.10 309426.51 1134.21 46228.86 309383.98 1128.30 46228.95 309379.98 1126.87 46229.11 309371.44 1125.47 46229.59 309343.30 1122.60 46229.67 309338.77 1122.05 46231.11 309241.13 1121.37 46231.91 309194.01 1117.44 46231.99 309189.43 1117.02 46232.75 309142.68 1114.38 46232.84 309138.03 1113.29 46232.98 309128.89 1113.16 46233.35 309105.46 1112.50 46233.83 309072.45 1113.17 46233.87 309067.95 1113.98 46234.26 309043.88 1113.02 46234.32 309039.29 1113.06 46234.79 309006.19 1114.14 46234.84 309002.13 1114.44 46234.90 308998.05 1114.70 46235.17 308978.21 1115.64 46235.35 308964.49 1116.61 46235.93 308922.18 1119.04 46236.48 308880.37 1122.06 46237.33 308818.72 1124.99 46237.38 308814.11 1125.39 46237.43 308809.63 1126.47 46238.04 308762.42 1130.31 46238.94 308695.15 1134.66 46238.64 308637.00 1135.57 46237.68 308685.19 1137.93 46237.61 308689.83 1137.50 46235.48 308819.92 1124.36 46232.87 308969.30 1116.52 46232.79 308973.90 1116.43 46232.47 308992.67 1115.02 46231.88 309026.22 1113.37 46231.79 309030.36 1113.82 46231.70 309035.43 1113.55 46231.27 309058.39 1113.70 46228.74 309190.00 1116.49 46227.78 309236.62 1120.28 46227.33 309259.81 1121.04 46227.24 309264.35 1120.93 46225.93 309333.77 1121.40 46225.75 309342.83 1122.00 46223.82 309430.52 1134.38 46222.70 309491.18 1133.61 46222.52 309501.22 1133.30 46222.42 309505.69 1134.29 46221.53 309556.06 1131.86 46221.18 309574.68 1131.88 46220.49 309611.98 1131.73 46220.41 309616.53 1131.56 46220.32 309621.61 1131.20 46220.24 309626.16 1131.11 46219.89 309644.32 1131.39 46219.80 309648.84 1131.75 46218.82 309694.84 1136.94 46218.22 309722.29 1140.45 46217.20 309773.18 1143.44 46216.16 309829.91 1142.63 46216.07 309834.52 1142.64 46215.97 309839.62 1142.76 46214.14 309934.28 1145.83 46213.39 309971.77 1147.64 46212.64 310009.36 1149.64 46212.54 310014.52 1149.69 46211.89 310047.67 1151.48 46209.34 310115.99 1153.76 46209.54 310102.26 1153.58 46210.22 310059.45 1151.73 46211.95 309951.49 1146.31 46212.25 309933.03 1145.31 46212.91 309891.01 1143.78 46213.26 309867.36 1143.45 46213.72 309838.84 1142.20 46213.78 309834.73 1142.20 46213.86 309829.62 1142.15 46215.39 309727.34 1141.26 46216.41 309672.07 1132.69 46216.70 309653.40 1132.02 46216.86 309644.40 1130.93 46217.28 309616.65 1130.37 46217.95 309569.14 1131.74 46218.80 309509.21 1133.34 46218.96 309500.22 1132.36 46219.07 309491.14 1133.17 46219.60 309448.90 1137.00 46220.36 309407.44 1130.68 46220.77 309384.90 1127.60 46221.43 309347.73 1122.78 46222.08 309309.95 1119.23 46222.21 309300.89 1119.15 46223.16 309235.89 1119.48 46223.30 309226.81 1119.43 46223.69 309203.49 1117.44 46223.87 309193.79 1115.86 46223.94 309188.75 1116.09 46224.61 309146.59 1114.13 46224.91 309128.24 1112.96 46224.99 309123.62 1112.38 46225.21 309109.84 1111.63 46225.29 309104.76 1111.72 46226.14 309044.31 1113.51 46226.22 309039.67 1113.03 46226.72 309002.08 1114.92 46226.79 308996.97 1115.19 46228.46 308870.16 1123.64 46229.01 308832.43 1124.08 46229.07 308827.83 1124.49 46229.12 308823.27 1125.09 46230.69 308699.92 1135.46 46230.27 308640.38 1137.10 46229.22 308696.86 1136.86 46228.85 308719.88 1134.08 46228.30 308752.87 1131.56 46227.22 308817.84 1125.46 46227.07 308826.54 1124.76 46226.04 308883.24 1123.54 46224.62 308967.59 1116.76 46224.54 308971.73 1117.06 46224.30 308985.89 1115.69 46222.39 309093.58 1111.34 46221.94 309117.01 1111.83 46221.53 309136.44 1113.65 46221.35 309145.58 1113.80 46221.27 309150.13 1113.73 46221.10 309158.76 1113.96 46220.44 309192.26 1115.57 46219.75 309224.74 1118.83 46219.64 309229.32 1119.83 46219.04 309261.56 1119.86 46217.31 309349.64 1122.56 46217.21 309354.67 1123.12 46216.59 309382.27 1127.21 46212.51 309595.67 1130.82 46212.44 309600.80 1129.74 46212.01 309623.52 1129.67 46211.65 309642.19 1130.01 46211.27 309660.20 1131.99 46210.95 309674.66 1134.04 46210.86 309678.65 1134.62 46209.44 309743.48 1143.34 46207.46 309851.33 1141.67 46207.29 309860.60 1141.46 46206.99 309875.28 1142.77 46206.90 309879.86 1143.01 46206.73 309888.57 1143.20 46202.86 310084.06 1152.17 46202.78 310088.92 1151.74 46201.00 310119.92 1153.61 46201.08 310115.26 1153.18 46201.68 310077.52 1151.78 46202.27 310039.37 1150.71 46203.15 309984.04 1148.04 46204.21 309918.35 1144.42 46204.59 309894.82 1143.24 46204.89 309875.95 1142.16 46204.97 309871.33 1142.09 46205.04 309866.17 1142.23 46205.53 309833.96 1141.43 46207.28 309716.85 1140.89 46207.79 309688.94 1136.92 46207.88 309684.52 1135.64 46207.96 309680.02 1135.06 46208.39 309657.12 1131.28 46208.76 309633.93 1130.36 46208.82 309629.38 1130.41 46208.92 309624.96 1128.93 46210.33 309527.03 1130.40 46210.74 309498.86 1130.73 46211.67 309429.49 1134.66 46212.95 309360.35 1123.91 46214.44 309267.16 1119.10 46214.50 309262.64 1119.20 46214.86 309239.41 1118.61 46215.00 309230.32 1118.32 46215.06 309225.79 1118.47 46215.55 309197.83 1115.34 46215.64 309192.76 1115.04 46216.21 309155.23 1114.07 46216.60 309131.76 1112.36 46216.68 309127.14 1111.77 46217.28 309084.52 1112.90 46217.33 309080.49 1113.32 46218.01 309033.64 1113.90 46218.19 309019.95 1114.82 46218.27 309014.82 1114.73 46218.39 309005.20 1115.30 46218.46 309000.59 1115.51 46218.52 308996.02 1115.78 46218.70 308982.32 1116.80 46218.95 308963.48 1117.79 46221.17 308794.31 1128.95 46221.24 308789.64 1129.03 46221.81 308745.84 1131.97 46222.21 308713.52 1135.37 46222.26 308708.94 1136.05 46222.29 308704.52 1137.42 46222.74 308670.31 1139.90 46221.47 308666.90 1140.17 46220.83 308703.77 1137.95 46220.79 308708.14 1136.33 46220.03 308755.28 1131.43 46219.71 308773.36 1130.50 46219.45 308788.30 1129.63 46217.61 308895.24 1122.44 46216.89 308937.02 1119.76 46216.56 308955.89 1119.00 46216.33 308969.57 1117.82 46216.09 308983.74 1116.54 46216.01 308988.33 1116.41 46215.93 308992.91 1116.19 46215.60 309011.70 1115.19 46214.87 309053.78 1112.72 46214.78 309058.38 1112.86 46214.10 309095.94 1111.72 46214.03 309100.46 1111.08 46212.81 309162.04 1113.58 46212.27 309189.93 1114.54 46212.19 309194.47 1114.37 46211.78 309212.80 1116.97 46211.69 309217.35 1117.10 46211.28 309236.60 1119.08 46211.13 309245.65 1118.43 46210.07 309301.06 1119.21 46209.89 309311.12 1118.74 46208.92 309357.42 1122.99 46208.60 309370.97 1125.37 46208.03 309394.51 1130.75 46206.49 309472.60 1133.95 46206.27 309486.20 1132.21 46205.34 309538.01 1130.51 46204.77 309569.78 1129.45 46203.91 309616.74 1128.60 46203.70 309626.24 1129.76 46203.62 309630.78 1129.80 46203.06 309658.41 1131.66 46201.51 309727.12 1141.86 46199.07 309858.78 1141.10 46198.50 309886.79 1142.62 46198.42 309891.45 1142.49 46197.20 309952.91 1145.39 46197.02 309962.25 1145.41 46196.71 309976.96 1147.14 46196.25 310000.17 1148.20 46195.02 310062.41 1150.82 46194.65 310081.85 1151.03 46194.45 310091.09 1152.07 46192.51 310119.11 1153.11 46194.39 309997.12 1148.47 46194.47 309992.60 1147.67 46194.63 309983.40 1146.81 46195.86 309903.14 1143.77 46195.96 309898.19 1142.63 46196.40 309870.13 1141.09 46196.54 309860.93 1140.75 46196.67 309851.60 1141.25 46198.56 309720.54 1141.31 46198.65 309716.12 1140.18 46199.48 309669.77 1133.33 46199.57 309665.31 1132.44 46200.11 309633.23 1129.28 46200.25 309624.19 1128.57 46200.53 309604.97 1128.76 46201.13 309563.63 1128.36 46201.31 309549.46 1129.35 46202.04 309498.13 1129.81 46202.21 309484.52 1130.88 46202.32 309474.94 1132.05 46202.36 309470.38 1133.26 46203.48 309396.22 1130.98 46204.35 309350.55 1122.05 46205.05 309308.24 1118.38 46205.26 309294.62 1117.53 46205.72 309261.87 1117.97 46205.92 309248.25 1117.94 46206.00 309243.20 1117.92 46206.27 309225.01 1117.36 46206.35 309219.95 1117.11 46207.10 309173.25 1113.88 46207.17 309168.69 1113.79 46207.32 309159.02 1113.27 46208.12 309107.53 1110.62 46209.04 309037.57 1114.12 46209.35 309014.22 1115.42 46209.40 309009.65 1115.71 46209.67 308990.75 1115.91 46210.03 308962.81 1117.84 46210.38 308934.85 1119.85 46211.65 308836.19 1125.73 46211.73 308831.46 1125.42 46212.31 308783.92 1129.78 46212.43 308774.66 1130.39 46212.60 308760.32 1131.78 46213.19 308708.69 1137.77 46212.30 308669.68 1140.70 46211.67 308706.48 1138.23 46211.01 308744.87 1136.48 46209.64 308832.33 1126.05 46207.80 308939.66 1119.93 46207.48 308958.47 1118.70 46207.39 308963.55 1118.36 46207.31 308968.15 1118.27 46207.25 308972.63 1117.26 46206.67 309005.72 1116.04 46206.43 309019.93 1115.10 46206.18 309033.66 1114.68 46204.96 309103.60 1111.35 46204.00 309154.90 1111.81 46203.80 309164.09 1112.84 46203.71 309168.64 1112.79 46203.62 309173.22 1113.11 46203.26 309191.98 1113.66 46202.83 309211.34 1116.52 46202.66 309220.43 1116.68 46202.56 309225.50 1117.09 46202.46 309230.06 1117.69 46202.38 309234.59 1117.45 46201.86 309262.82 1117.42 46201.18 309299.09 1117.15 46200.11 309350.97 1121.87 46199.91 309360.02 1123.31 46198.03 309447.65 1133.78 46197.63 309470.75 1132.31 46197.07 309503.96 1130.16 46196.76 309521.58 1129.33 46196.15 309554.80 1129.11 46196.07 309559.34 1128.85 46195.99 309563.91 1128.43 46194.69 309633.49 1128.96 46192.68 309725.26 1141.47 46192.42 309738.87 1142.08 46190.19 309861.62 1140.28 46189.08 309917.84 1142.78 46187.49 309997.82 1147.67 46187.18 310012.74 1148.68 46185.50 310099.11 1152.33 46185.28 310020.25 1148.81 46188.56 309805.04 1138.92 46188.87 309780.86 1140.20 46190.79 309660.55 1131.17 46190.87 309656.07 1130.40 46191.25 309633.00 1128.21 46192.24 309562.81 1128.14 46192.30 309558.25 1128.43 46192.36 309553.70 1128.66 46192.42 309549.17 1128.57 46192.95 309511.41 1128.83 46193.35 309479.14 1131.25 46194.37 309405.38 1131.71 46194.46 309400.38 1130.93 46195.39 309349.68 1122.18 46196.16 309303.30 1117.10 46196.28 309294.23 1117.18 46196.57 309275.55 1116.35 46197.22 309229.12 1116.30 46197.36 309219.52 1116.14 46197.43 309214.96 1115.81 46197.76 309196.10 1113.19 46197.83 309191.05 1113.29 46198.10 309172.77 1112.49 46198.16 309168.22 1112.79 46198.24 309163.14 1112.55 46198.44 309149.90 1111.84 46198.53 309144.78 1111.14 46198.74 309130.55 1111.02 46198.91 309120.78 1109.65 46198.96 309116.25 1110.19 46199.07 309107.15 1110.91 46199.50 309074.17 1112.07 46200.08 309027.60 1115.46 46200.25 309013.89 1116.21 46200.32 309008.80 1116.40 46200.38 309004.22 1116.58 46200.44 308999.64 1116.79 46200.56 308990.46 1116.99 46200.90 308962.55 1119.06 46201.26 308934.09 1121.11 46201.47 308910.65 1125.90 46201.90 308882.54 1124.15 46202.34 308849.66 1125.35 46202.64 308826.04 1126.63 46202.81 308811.75 1128.02 46203.10 308788.09 1129.48 46203.75 308731.42 1135.90 46204.64 308659.87 1140.71 46204.95 308639.96 1139.44 46203.82 308628.79 1138.34 46202.35 308708.92 1137.73 46201.01 308792.81 1129.01 46200.53 308820.61 1127.65 46200.04 308848.83 1126.18 46198.53 308937.58 1120.45 46198.46 308942.14 1120.06 46198.37 308946.79 1120.32 46198.29 308951.84 1119.77 46198.12 308961.04 1119.58 46198.05 308965.13 1119.49 46196.67 309044.83 1115.37 46196.36 309064.03 1113.87 46196.12 309077.69 1113.00 46196.07 309082.14 1111.67 46195.89 309091.82 1111.84 46195.58 309110.52 1110.59 46195.25 309128.76 1110.03 46195.06 309137.98 1111.04 46194.97 309143.03 1110.73 46193.97 309194.32 1112.82 46193.20 309231.87 1116.16 46193.02 309241.46 1116.16 46192.77 309254.59 1116.52 46191.02 309343.78 1120.79 46190.72 309357.86 1122.75 46190.61 309362.38 1123.92 46188.48 309468.10 1132.08 46187.59 309523.53 1127.73 46187.07 309551.70 1127.96 46186.90 309561.27 1127.82 46186.82 309566.33 1127.60 46186.67 309575.47 1126.66 46182.38 309797.70 1138.67 46180.98 309873.29 1140.26 46179.34 309958.14 1145.09 46179.25 309962.78 1145.27 46179.07 309972.66 1145.26 46177.34 310062.52 1150.32 46176.70 310096.55 1151.36 46176.16 310125.39 1152.56 46175.05 310126.68 1152.87 46175.62 310089.37 1151.63 46175.68 310085.24 1151.25 46176.14 310056.08 1149.77 46176.49 310032.58 1149.19 46176.63 310023.78 1148.71 46177.28 309981.40 1146.72 46179.98 309808.10 1137.97 46180.04 309803.49 1138.04 46180.10 309798.86 1138.25 46181.26 309714.07 1140.65 46181.51 309700.68 1138.19 46181.99 309673.24 1134.46 46182.19 309663.90 1131.72 46182.34 309654.33 1131.26 46182.68 309636.42 1127.94 46182.75 309631.90 1127.57 46182.83 309627.40 1126.99 46183.65 309570.86 1126.40 46183.70 309566.26 1127.20 46183.76 309561.71 1127.49 46183.82 309557.16 1127.65 46183.89 309552.64 1127.46 46183.96 309548.11 1127.27 46184.03 309543.61 1126.63 46184.10 309539.08 1126.73 46184.16 309534.53 1126.92 46184.22 309530.00 1126.93 46185.27 309445.83 1133.49 46187.58 309311.76 1117.10 46188.52 309246.19 1116.55 46188.61 309241.12 1116.11 46188.74 309232.03 1116.01 46189.36 309194.93 1112.25 46190.06 309147.74 1111.39 46190.14 309143.12 1110.65 46190.37 309128.80 1109.46 46190.80 309096.34 1110.60 46190.86 309091.29 1110.97 46190.89 309086.81 1112.14 46190.93 309082.35 1113.39 46190.97 309078.33 1113.91 46191.05 309073.21 1113.63 46191.75 309017.45 1116.82 46192.54 308956.34 1119.29 46192.88 308928.35 1121.13 46193.80 308853.81 1125.86 46193.87 308848.67 1126.06 46194.25 308819.80 1127.05 46194.30 308815.20 1127.44 46194.36 308810.61 1127.91 46194.42 308805.99 1128.18 46195.38 308721.09 1136.99 46195.98 308672.89 1140.23 46193.80 308715.58 1137.15 46192.54 308794.50 1129.85 46192.47 308799.54 1129.04 46191.66 308846.82 1126.64 46191.58 308851.45 1126.53 46190.01 308944.82 1121.04 46189.87 308953.88 1119.82 46189.70 308963.57 1119.44 46189.54 308972.75 1119.19 46188.98 309005.79 1117.58 46188.19 309052.43 1115.22 46187.96 309066.09 1114.23 46187.86 309071.20 1114.47 46187.78 309075.75 1114.22 46187.37 309103.39 1110.54 46187.06 309122.08 1109.27 46186.72 309140.38 1109.43 46184.96 309229.29 1115.07 46184.78 309238.40 1115.49 46184.70 309242.95 1115.69 46183.66 309298.92 1116.40 46182.18 309369.41 1124.62 46178.51 309567.92 1126.41 46178.44 309572.49 1125.81 46177.19 309637.41 1128.61 46177.07 309642.36 1129.70 46176.59 309665.38 1132.25 46176.37 309674.77 1134.35 46175.98 309693.26 1136.48 46174.70 309757.65 1140.82 46174.17 309790.63 1138.06 46173.94 309804.59 1136.93 46173.41 309833.20 1137.30 46169.14 310055.43 1149.03 46167.96 310118.19 1151.47 46167.78 310128.16 1151.92 46167.59 310137.56 1152.57 46166.58 310135.28 1152.03 46167.22 310093.37 1149.88 46167.43 310079.16 1149.62 46167.99 310041.49 1148.61 46169.00 309975.78 1145.50 46169.73 309928.59 1142.56 46171.19 309835.25 1136.94 46171.33 309826.12 1136.32 46171.84 309788.09 1137.39 46172.17 309759.02 1141.13 46174.00 309648.19 1129.99 46174.46 309621.19 1126.37 46175.31 309560.55 1126.64 46175.38 309556.04 1126.31 46175.44 309551.49 1126.41 46175.53 309546.51 1125.54 46175.61 309542.00 1125.04 46175.66 309537.44 1125.46 46177.13 309416.51 1135.12 46178.25 309356.39 1123.68 46179.20 309300.93 1116.55 46179.27 309295.89 1116.50 46179.35 309291.34 1116.05 46180.11 309239.81 1114.59 46182.10 309104.25 1110.78 46182.16 309099.69 1111.09 46182.46 309071.56 1115.05 46182.59 309062.37 1114.86 46182.64 309057.83 1115.32 46182.70 309053.28 1115.61 46182.76 309048.22 1116.02 46182.81 309044.16 1116.13 46182.87 309039.12 1116.69 46182.93 309034.55 1116.84 46183.00 309029.46 1117.07 46183.05 309025.40 1117.25 46183.29 309006.60 1118.09 46183.43 308996.91 1118.27 46183.49 308992.31 1118.32 46184.20 308936.34 1121.45 46185.70 308818.07 1127.68 46185.79 308809.49 1129.02 46186.92 308714.49 1137.00 46187.12 308699.41 1137.74 46187.37 308676.37 1140.59 46187.52 308666.28 1140.39 46185.70 308685.29 1139.84 46183.70 308810.95 1128.44 46182.77 308866.75 1124.89 46181.19 308960.68 1120.38 46180.82 308983.43 1118.22 46180.65 308992.19 1118.75 46180.56 308997.28 1118.61 46180.48 309002.35 1118.28 46180.23 309016.61 1117.97 46179.61 309053.57 1115.87 46179.24 309076.78 1113.86 46178.90 309099.89 1110.77 46178.72 309109.55 1110.86 46178.67 309114.49 1109.12 46178.50 309123.65 1109.31 46177.96 309151.66 1110.67 46177.79 309161.30 1110.71 46176.63 309221.66 1113.48 46176.53 309226.24 1114.21 46176.15 309245.47 1115.36 46175.39 309287.32 1115.65 46175.22 309296.40 1115.85 46175.13 309300.94 1116.24 46174.64 309324.14 1118.90 46174.35 309338.74 1119.81 46173.34 309384.45 1127.44 46171.57 309481.26 1128.39 46171.42 309491.37 1126.84 46170.56 309542.31 1124.49 46170.37 309551.32 1125.47 46170.03 309569.94 1125.78 46169.96 309574.52 1125.18 46169.07 309621.35 1126.77 46168.97 309625.82 1127.65 46168.90 309630.40 1127.37 46168.51 309648.37 1129.80 46168.43 309652.92 1129.84 46167.09 309713.02 1140.33 46165.50 309806.74 1135.78 46165.42 309811.91 1135.44 46164.62 309854.19 1137.13 46163.15 309929.13 1141.85 46162.69 309952.64 1143.50 46162.52 309962.02 1143.35 46162.42 309966.50 1144.30 46161.78 310000.01 1146.14 46161.01 310038.59 1148.77 46160.94 310042.82 1148.64 46160.31 310076.80 1149.50 46158.12 310124.63 1151.33 46158.42 310105.36 1149.84 46159.65 310020.62 1147.20 46159.72 310016.02 1146.68 46160.27 309978.73 1145.20 46160.35 309974.19 1144.51 46161.56 309894.83 1139.25 46162.03 309862.62 1137.71 46164.05 309711.15 1139.97 46165.33 309638.45 1127.99 46165.71 309615.42 1125.16 46165.97 309596.75 1124.59 46166.23 309578.03 1124.76 46166.60 309550.26 1124.76 46166.68 309545.76 1124.09 46166.75 309540.71 1124.18 46167.22 309503.32 1125.98 46167.26 309498.77 1126.53 46167.45 309484.66 1126.87 46168.90 309378.13 1126.64 46169.62 309336.87 1119.97 46169.92 309318.21 1117.85 46170.00 309313.17 1117.51 46170.08 309308.62 1116.98 46170.15 309304.07 1116.32 46170.22 309299.53 1116.32 46170.30 309294.97 1115.27 46170.93 309248.53 1115.18 46171.16 309233.83 1114.00 46171.22 309229.29 1114.31 46171.37 309220.13 1113.01 46172.21 309164.21 1109.82 46172.27 309159.63 1109.68 46172.54 309140.33 1109.58 46172.63 309135.67 1108.56 46173.20 309084.70 1113.30 46173.29 309075.20 1115.14 46173.41 309065.55 1115.45 46173.80 309033.16 1117.64 46174.22 309000.57 1118.75 46174.40 308986.77 1118.66 46177.85 308698.33 1137.70 46174.50 308811.93 1128.84 46174.42 308816.57 1128.64 46173.22 308891.75 1123.97 46172.13 308957.14 1121.62 46171.78 308980.33 1118.92 46171.29 309008.91 1118.70 46171.06 309023.13 1118.09 46170.98 309027.69 1117.89 46170.83 309037.31 1117.33 46170.68 309046.43 1116.89 46170.53 309055.55 1116.41 46170.37 309065.15 1115.81 46170.24 309074.19 1114.67 46170.17 309078.76 1114.49 46170.09 309083.31 1114.25 46169.46 309125.10 1109.92 46169.25 309138.74 1109.00 46168.46 309181.44 1110.76 46168.28 309190.58 1111.19 46168.04 309204.75 1111.30 46167.95 309209.32 1111.51 46167.76 309218.97 1112.49 46167.57 309228.60 1113.08 46167.50 309233.14 1113.07 46167.40 309237.71 1113.56 46167.32 309242.26 1113.69 46166.40 309293.24 1114.94 46166.20 309302.83 1115.97 46165.65 309330.56 1118.85 46165.04 309358.74 1123.76 46163.25 309450.96 1130.75 46161.72 309548.30 1123.65 46161.15 309580.56 1123.91 46160.17 309631.81 1127.34 46160.09 309636.35 1127.49 46156.59 309827.31 1134.52 46156.04 309855.74 1136.44 46154.62 309931.28 1140.89 46154.52 309935.80 1141.63 46153.99 309964.00 1143.31 46152.21 310059.05 1148.46 46150.79 310136.49 1151.83 46150.71 310071.33 1148.40 46150.91 310056.49 1148.77 46150.97 310052.28 1148.79 46151.54 310014.57 1146.18 46151.61 310009.92 1145.93 46152.09 309977.87 1144.44 46152.15 309973.18 1144.44 46152.94 309921.60 1140.03 46153.35 309893.49 1138.20 46155.20 309747.63 1140.45 46156.43 309668.39 1132.42 46157.79 309581.15 1123.13 46157.88 309571.43 1124.84 46157.94 309566.88 1124.89 46158.00 309562.35 1124.68 46158.07 309557.81 1124.54 46158.15 309552.81 1123.79 46158.28 309543.75 1123.46 46158.77 309502.32 1125.03 46158.94 309488.19 1125.79 46161.66 309297.93 1115.51 46161.74 309293.37 1114.86 46162.32 309251.41 1113.44 46162.45 309241.81 1113.24 46162.58 309232.18 1112.80 46162.87 309213.38 1111.15 46162.93 309208.81 1111.00 46162.99 309203.77 1111.43 46163.05 309199.69 1110.94 46163.87 309142.64 1107.73 46164.06 309124.49 1109.82 46164.38 309092.28 1113.81 46164.43 309087.71 1113.94 46164.49 309082.68 1114.52 46164.53 309078.14 1114.93 46164.59 309073.58 1115.14 46165.47 308998.50 1119.19 46165.75 308975.51 1119.53 46165.79 308971.00 1120.33 46165.82 308966.09 1121.89 46165.89 308961.44 1121.66 46165.94 308956.85 1121.80 46166.31 308923.82 1124.22 46166.60 308900.25 1124.91 46166.66 308895.12 1125.06 46167.47 308825.47 1129.02 46168.56 308729.73 1135.41 46168.91 308701.48 1136.00 46166.31 308747.86 1132.99 46165.77 308780.88 1131.24 46165.45 308799.46 1130.50 46164.85 308836.81 1127.81 46164.16 308879.20 1125.04 46164.09 308883.27 1124.74 46163.78 308902.15 1123.63 46162.81 308958.39 1122.26 46162.62 308972.41 1120.02 46162.21 308995.87 1119.59 46161.97 309010.10 1119.11 46161.58 309032.92 1118.12 46161.21 309056.71 1116.81 46160.98 309070.86 1115.95 46160.92 309075.37 1115.40 46160.11 309130.70 1109.12 46159.55 309163.18 1109.29 46159.28 309177.42 1110.21 46159.21 309181.97 1110.03 46158.85 309201.26 1111.09 46158.79 309205.30 1111.00 46158.63 309214.39 1110.78 46158.54 309218.96 1111.27 46158.43 309224.07 1112.37 46158.25 309233.70 1113.07 46158.17 309238.24 1113.04 46157.85 309256.91 1113.01 46157.61 309270.54 1113.29 46157.00 309303.35 1115.14 46155.54 309373.31 1125.60 46153.91 309465.60 1127.47 46153.85 309470.14 1126.81 46153.43 309497.89 1124.24 46153.37 309501.93 1123.84 46152.67 309544.27 1123.04 46152.50 309553.32 1123.37 46151.16 309627.29 1126.38 46150.97 309637.31 1127.39 46150.86 309642.29 1128.22 46148.08 309795.47 1134.57 46147.28 309842.60 1134.48 46147.19 309847.17 1134.77 46147.01 309856.17 1136.22 46146.59 309879.76 1136.74 46145.35 309946.13 1141.13 46145.08 309959.89 1142.39 46144.64 309983.45 1144.12 46144.12 310012.41 1145.36 46143.25 310060.06 1147.91 46141.75 310142.12 1151.98 46140.82 310138.61 1151.50 46142.26 310039.78 1146.73 46145.33 309834.68 1133.47 46145.39 309830.05 1133.50 46145.82 309796.61 1134.24 46148.61 309606.06 1123.78 46148.67 309601.51 1123.75 46149.01 309577.79 1123.06 46149.05 309573.18 1124.02 46149.09 309569.12 1124.29 46149.16 309564.58 1124.18 46149.23 309559.54 1123.97 46149.32 309554.56 1122.89 46149.45 309545.49 1122.59 46149.90 309508.60 1124.02 46151.39 309387.80 1128.19 46153.25 309271.86 1113.54 46153.32 309266.81 1113.41 46153.63 309243.55 1112.94 46153.69 309239.00 1112.93 46153.83 309229.37 1112.35 46153.91 309224.79 1111.64 46154.23 309201.45 1110.68 46154.30 309196.38 1110.61 46154.37 309191.81 1110.35 46154.44 309187.21 1109.70 46154.99 309149.98 1107.12 46155.55 309094.59 1113.73 46155.59 309089.59 1114.56 46155.89 309062.33 1116.87 46156.17 309038.51 1118.07 46156.22 309033.94 1118.32 46156.45 309015.14 1119.01 46156.73 308991.27 1120.17 46157.00 308967.90 1121.54 46157.04 308962.93 1122.68 46157.12 308958.24 1122.10 46157.32 308940.41 1123.00 46158.24 308864.64 1125.91 46158.86 308808.37 1130.05 46158.95 308803.04 1129.36 46158.01 308730.56 1134.92 46154.24 308968.60 1121.14 46154.11 308977.66 1120.03 46154.02 308983.27 1119.93 46153.78 308997.09 1120.08 46153.70 309002.17 1119.91 46152.96 309048.28 1117.58 46152.66 309067.00 1116.55 46152.46 309081.08 1114.96 46152.23 309094.74 1114.36 46152.17 309099.75 1113.58 46151.40 309155.00 1105.99 46151.18 309164.31 1108.60 46150.84 309183.09 1109.05 46150.39 309206.98 1110.69 46149.99 309229.75 1111.23 46149.46 309258.11 1113.14 46149.22 309271.73 1113.30 46148.88 309290.41 1114.17 46144.13 309555.11 1122.42 46142.21 309656.92 1130.61 46142.02 309665.83 1132.36 46141.45 309692.68 1136.71 46141.26 309702.13 1138.08 46140.89 309720.60 1140.29 46140.82 309725.73 1139.80 46139.31 309825.56 1132.79 46138.19 309886.10 1136.55 46138.12 309890.83 1136.03 46137.32 309933.01 1139.86 46136.19 309994.65 1143.39 46136.09 309999.69 1144.24 46132.52 310140.75 1151.05 46133.58 310066.38 1147.23 46134.45 310005.65 1144.00 46134.72 309986.44 1143.34 46135.41 309939.80 1139.68 46136.23 309883.47 1136.29 46136.57 309860.52 1134.75 46136.98 309832.00 1132.91 46137.05 309827.99 1132.31 46137.81 309756.39 1139.23 46139.04 309672.77 1133.47 46139.19 309663.82 1131.79 46139.42 309650.37 1129.44 46139.66 309636.40 1127.20 46140.48 309581.09 1122.76 46140.53 309575.98 1123.45 46140.64 309566.87 1123.66 46142.29 309417.48 1135.50 46144.28 309301.32 1115.48 46144.37 309296.75 1114.01 46145.30 309231.42 1110.56 46145.61 309207.62 1110.55 46145.87 309189.30 1109.33 46145.93 309184.73 1109.34 46146.13 309170.47 1108.54 46146.21 309165.85 1107.83 46146.27 309161.28 1107.81 46146.36 309156.14 1106.92 46146.39 309151.63 1107.87 46146.86 309105.27 1113.14 46146.91 309100.74 1113.61 46147.30 309063.41 1117.13 46147.47 309049.69 1117.55 46147.52 309044.65 1118.06 46148.02 309002.46 1119.73 46148.44 308965.41 1122.12 46148.50 308960.81 1122.22 46149.05 308913.88 1124.35 46149.98 308834.06 1128.66 46150.23 308692.94 1135.39 46148.79 308786.62 1130.45 46148.74 308791.15 1129.66 46147.43 308876.34 1125.24 46147.35 308880.49 1125.38 46146.18 308955.56 1122.41 46145.99 308969.63 1120.49 46145.10 309026.09 1118.59 46144.32 309076.72 1116.13 46144.25 309082.24 1115.33 46143.73 309118.50 1111.70 46143.17 309160.20 1106.18 46142.72 309183.70 1108.91 46142.53 309192.89 1110.16 46140.17 309323.85 1117.90 46138.92 309383.66 1128.38 46138.22 309416.64 1134.67 46137.75 309453.35 1129.20 46137.15 309499.86 1122.02 46135.69 309588.62 1121.91 46134.34 309657.14 1130.43 46134.14 309666.58 1132.18 46133.95 309676.01 1133.88 46133.85 309679.95 1134.90 46133.77 309684.48 1135.19 46133.48 309698.91 1137.35 46132.52 309753.95 1139.37 46131.76 309811.72 1131.49 46131.17 309844.78 1133.35 46130.84 309863.09 1134.56 46129.99 309910.59 1137.24 46129.20 309952.83 1141.20 46128.44 309995.05 1143.45 46128.18 310010.07 1144.04 46127.25 310062.54 1146.25 46124.58 310142.83 1151.20 46125.67 310063.91 1146.54 46125.73 310059.16 1146.55 46126.05 310035.79 1145.21 46126.12 310031.15 1144.79 46126.63 309993.84 1142.98 46126.70 309988.69 1142.62 46127.07 309960.71 1141.78 46127.13 309956.08 1141.48 46127.20 309952.14 1140.42 46128.80 309839.34 1132.16 46130.73 309679.32 1134.16 46131.39 309638.95 1127.36 46132.14 309587.73 1122.46 46132.21 309583.21 1122.12 46132.30 309573.53 1123.06 46132.35 309569.47 1123.18 46132.41 309564.43 1123.09 46132.49 309559.93 1122.30 46132.57 309554.93 1121.48 46132.67 309545.81 1121.96 46133.18 309503.92 1122.13 46134.67 309373.99 1126.32 46135.66 309313.02 1116.55 46136.28 309271.51 1112.01 46136.80 309234.00 1109.90 46136.89 309225.41 1110.13 46136.97 309220.32 1109.72 46137.16 309206.10 1109.13 46137.27 309196.98 1109.18 46137.33 309191.91 1109.21 46137.41 309187.29 1108.24 46137.66 309159.14 1112.25 46138.09 309126.04 1111.06 46138.13 309121.51 1111.63 46138.35 309098.37 1114.46 46138.50 309084.69 1115.10 46138.84 309051.84 1117.63 46139.87 308958.36 1122.20 46141.58 308803.19 1129.91 46141.71 308792.78 1129.88 46141.86 308778.88 1130.76 46142.99 308678.45 1134.95 46143.49 308634.78 1136.30 46143.64 308620.67 1137.35 46142.24 308632.21 1136.84 46142.19 308636.76 1135.94 46142.06 308645.63 1135.33 46141.29 308693.04 1134.76 46140.62 308731.28 1136.81 46140.15 308768.24 1131.22 46139.58 308805.88 1129.49 46137.18 308965.28 1121.24 46137.13 308969.79 1120.53 46136.54 309006.94 1119.44 46136.24 309026.25 1118.91 46135.47 309077.36 1116.36 46134.90 309118.62 1112.13 46133.78 309193.37 1108.50 46133.45 309211.64 1109.46 46133.38 309216.20 1109.52 46133.22 309225.81 1109.71 46133.07 309235.41 1109.59 46132.56 309263.26 1111.65 46131.61 309314.29 1116.48 46131.13 309337.48 1120.70 46131.03 309342.51 1121.47 46130.57 309365.62 1124.86 46129.12 309448.82 1129.08 46128.77 309476.58 1124.61 46128.47 309499.85 1121.44 46127.97 309532.12 1120.85 46127.11 309583.53 1121.67 46127.03 309588.05 1121.91 46126.36 309625.21 1124.86 46125.69 309657.53 1130.72 46125.22 309680.39 1134.63 46124.60 309712.30 1138.86 46124.53 309717.43 1138.38 46123.84 309769.57 1132.17 46123.76 309774.11 1132.50 46123.63 309783.43 1131.59 46123.49 309793.22 1131.05 46123.43 309797.39 1130.53 46123.34 309802.43 1131.01 46122.79 309835.70 1131.37 46122.63 309844.87 1131.82 46122.55 309849.43 1132.27 46122.47 309854.02 1132.46 46122.37 309858.50 1133.41 46120.43 309967.15 1141.39 46120.35 309971.80 1141.55 46119.94 309996.20 1142.01 46119.02 310048.32 1145.45 46118.94 310053.03 1145.54 46116.40 310140.33 1150.23 46117.29 310074.48 1146.25 46117.79 310037.49 1144.60 46118.48 309985.74 1141.69 46118.66 309971.78 1141.08 46119.91 309883.44 1133.78 46121.91 309709.42 1137.89 46122.60 309663.45 1132.04 46123.29 309622.13 1124.49 46124.01 309566.16 1122.44 46124.16 309556.64 1121.19 46124.44 309533.42 1121.12 46124.51 309528.91 1120.51 46126.65 309347.60 1121.76 46127.85 309268.26 1111.53 46128.29 309235.82 1109.47 46128.35 309231.27 1109.57 46128.40 309226.22 1109.90 46128.51 309217.60 1109.57 46128.70 309203.37 1108.71 46128.84 309193.70 1108.04 46130.16 309063.93 1117.46 46130.21 309058.87 1117.61 46130.32 309049.72 1117.82 46133.12 308790.71 1129.95 46131.31 308769.59 1131.11 46128.35 308966.60 1121.09 46127.93 308994.52 1119.56 46127.86 308999.10 1119.48 46127.72 309008.23 1119.17 46127.65 309012.82 1118.99 46127.58 309017.39 1118.81 46127.43 309027.03 1118.45 46127.29 309036.66 1118.06 46126.72 309073.18 1117.04 46126.59 309082.70 1115.72 46126.53 309087.72 1115.14 46124.62 309213.48 1109.50 46123.92 309255.46 1110.33 46122.39 309334.78 1120.57 46122.29 309339.31 1121.61 46121.14 309399.51 1128.70 46120.05 309473.38 1124.31 46119.17 309533.97 1120.41 46119.02 309543.04 1120.49 46118.69 309561.63 1121.76 46118.52 309571.17 1122.38 46118.40 309580.89 1120.61 46118.33 309585.43 1120.65 46118.25 309589.96 1120.92 46118.17 309593.98 1121.23 46117.25 309640.38 1128.32 46116.98 309653.84 1130.31 46116.88 309658.26 1131.66 46116.80 309662.77 1131.99 46116.71 309667.25 1132.74 46115.84 309713.28 1137.61 46115.71 309723.03 1136.63 46115.50 309737.37 1135.60 46114.86 309785.46 1130.37 46114.58 309804.00 1129.50 46114.12 309832.66 1129.90 46113.95 309841.78 1130.71 46112.43 309926.27 1137.21 46112.35 309930.87 1137.49 46111.76 309963.64 1139.82 46111.28 309992.08 1140.85 46109.87 310072.85 1145.51 46108.86 310131.31 1148.96 46108.76 310136.53 1149.32 46108.60 310145.36 1150.17 46107.71 310133.28 1149.71 46108.10 310105.73 1147.24 46108.90 310044.56 1144.49 46110.07 309956.16 1139.54 46110.35 309937.33 1137.44 46110.47 309928.09 1136.92 46110.54 309923.49 1136.55 46110.68 309914.40 1135.23 46111.64 309843.95 1130.42 46111.70 309838.84 1130.19 46111.76 309834.21 1130.18 46112.02 309815.95 1128.55 46112.84 309734.85 1134.79 46112.88 309730.20 1135.36 46112.94 309725.63 1135.33 46114.26 309633.25 1126.64 46114.55 309614.79 1123.60 46114.81 309597.25 1121.55 46115.40 309549.79 1120.73 46115.52 309540.73 1120.21 46116.11 309489.22 1121.41 46116.23 309470.94 1125.39 46116.46 309447.76 1127.41 46116.56 309438.19 1128.21 46116.91 309406.05 1129.46 46116.99 309401.55 1128.45 46117.95 309336.74 1120.77 46118.48 309303.92 1115.10 46119.29 309247.71 1109.86 46120.02 309191.87 1107.16 46120.08 309186.80 1107.17 46120.58 309136.33 1111.15 46121.04 309089.44 1115.42 46121.27 309066.22 1117.26 46122.05 308996.09 1119.44 46122.09 308991.56 1120.05 46122.24 308977.80 1120.44 46123.42 308865.21 1127.18 46124.48 308769.74 1130.32 46123.98 308681.04 1134.06 46122.72 308765.89 1130.89 46121.25 308865.30 1126.83 46120.17 308939.83 1123.13 46119.89 308958.18 1122.42 46119.84 308963.16 1121.44 46119.36 308996.18 1119.72 46119.03 309019.04 1118.71 46118.88 309029.18 1118.35 46118.66 309042.92 1118.01 46118.59 309047.50 1117.91 46118.53 309052.03 1117.79 46118.13 309079.84 1116.03 46117.49 309126.72 1112.10 46117.19 309149.88 1109.73 46116.74 309182.64 1106.66 46116.66 309187.21 1106.87 46116.59 309191.26 1106.86 46116.50 309195.86 1107.51 46116.09 309219.22 1108.96 46115.92 309228.36 1109.67 46114.32 309317.35 1116.59 46114.23 309322.39 1117.00 46114.13 309326.94 1118.28 46114.03 309331.98 1119.20 46113.91 309336.52 1120.89 46113.38 309364.17 1124.36 46112.79 309396.26 1127.50 46112.62 309405.28 1128.10 46112.44 309414.28 1129.51 46112.28 309423.80 1129.75 46111.85 309456.50 1126.15 46111.25 309503.00 1120.34 46110.60 309544.89 1119.43 46110.50 309549.39 1120.20 46109.71 309596.23 1121.95 46109.27 309618.73 1124.95 46108.74 309646.20 1128.83 46106.82 309763.84 1130.33 46106.76 309767.96 1129.96 46106.55 309782.41 1129.04 46105.55 309843.20 1130.43 46104.66 309894.80 1133.12 46104.30 309914.66 1134.81 46103.63 309951.96 1137.73 46100.47 310132.70 1149.32 46099.32 310127.65 1148.95 46099.39 310122.97 1148.51 46099.44 310118.10 1148.84 46099.56 310109.32 1147.84 46099.63 310104.69 1147.27 46099.69 310100.00 1146.94 46099.74 310095.23 1146.92 46100.42 310043.80 1143.41 46100.47 310039.08 1143.36 46100.59 310029.75 1142.77 46101.14 309987.99 1139.70 46101.67 309946.19 1137.67 46101.81 309936.49 1136.77 46102.31 309899.23 1133.59 46102.98 309847.68 1130.16 46103.09 309837.91 1130.07 46103.40 309815.04 1128.37 46103.81 309777.53 1128.90 46103.85 309772.88 1129.28 46103.90 309768.24 1129.53 46105.15 309655.69 1130.66 46105.38 309641.27 1127.95 46105.66 309623.32 1124.81 46105.73 309618.81 1124.26 46105.86 309609.80 1123.03 46106.12 309591.23 1121.09 46106.24 309581.66 1120.47 46106.28 309577.06 1121.12 46106.31 309572.47 1121.72 46106.55 309554.37 1120.27 46107.06 309512.02 1119.05 46107.42 309464.86 1126.24 46108.07 309404.53 1127.67 46108.19 309395.50 1126.91 46108.77 309353.80 1122.36 46109.13 309330.62 1118.60 46109.40 309312.94 1115.52 46110.55 309228.39 1109.61 46110.62 309223.30 1108.90 46110.69 309218.23 1108.88 46111.00 309195.34 1107.22 46111.13 309186.13 1105.96 46111.19 309181.56 1105.88 46112.01 309092.86 1115.10 46112.13 309079.28 1116.68 46112.60 309036.65 1118.07 46112.64 309032.08 1118.22 46112.70 309027.50 1118.34 46113.04 308995.00 1119.87 46113.24 308976.68 1120.71 46113.67 308933.99 1123.38 46113.72 308929.39 1123.53 46113.77 308924.29 1123.83 46113.93 308910.42 1123.92 46113.98 308905.85 1124.30 46114.70 308835.76 1128.28 46115.24 308787.60 1129.18 46115.35 308778.24 1129.30 46115.50 308763.78 1130.12 46115.54 308759.16 1130.53 46116.83 308638.60 1135.73 46115.24 308663.99 1134.81 46114.77 308697.42 1133.36 46114.61 308706.94 1133.57 46112.60 308848.04 1127.71 46112.47 308857.77 1127.18 46111.04 308960.25 1121.57 46110.56 308993.84 1120.38 46110.25 309016.60 1118.90 46110.04 309030.36 1118.68 46109.79 309049.08 1117.72 46108.59 309137.91 1111.12 46108.54 309142.42 1110.35 46108.04 309183.67 1105.39 46107.87 309193.36 1106.35 46107.46 309217.26 1108.21 46107.31 309226.38 1108.32 46107.25 309230.43 1108.53 46107.03 309244.60 1108.67 46106.53 309272.48 1111.41 46105.95 309305.85 1114.51 46105.77 309314.94 1116.05 46105.60 309324.53 1117.18 46105.54 309328.55 1117.35 46104.74 309370.31 1123.95 46103.92 309416.42 1128.78 46103.55 309444.57 1126.45 46103.49 309448.59 1126.33 46103.24 309467.73 1124.80 46102.90 309495.54 1121.23 46102.33 309538.03 1118.42 46101.24 309602.87 1123.00 46101.00 309616.43 1124.15 46100.83 309625.40 1125.69 46100.58 309638.92 1127.18 46100.49 309643.37 1128.26 46100.21 309657.31 1130.66 46100.14 309661.84 1130.88 46098.90 309741.54 1130.96 46098.84 309746.74 1130.18 46098.64 309761.15 1129.17 46098.22 309788.81 1128.82 46097.72 309822.74 1128.24 46097.54 309831.78 1129.52 46096.52 309892.57 1132.76 46096.45 309897.20 1132.89 46095.45 309954.40 1137.58 46094.91 309986.32 1139.48 46094.83 309991.55 1139.46 46093.86 310048.37 1143.26 46091.25 310135.86 1148.87 46091.66 310103.42 1146.86 46092.25 310056.45 1144.39 46092.42 310042.98 1143.45 46092.84 310010.42 1141.24 46093.69 309944.61 1136.59 46093.75 309940.00 1136.26 46093.80 309935.89 1136.05 46094.13 309912.56 1133.24 46094.60 309874.62 1131.38 46094.72 309865.44 1130.77 46094.97 309846.63 1129.19 46095.01 309841.91 1129.75 46095.08 309837.46 1128.63 46095.20 309828.81 1128.02 46095.26 309823.70 1127.85 46095.38 309814.04 1127.16 46095.59 309795.56 1127.24 46095.67 309786.18 1128.34 46096.00 309753.31 1129.51 46097.58 309622.27 1124.68 46097.72 309613.29 1123.09 46098.28 309566.90 1121.49 46098.42 309557.39 1120.10 46099.02 309507.00 1118.47 46099.69 309422.63 1129.24 46099.76 309417.62 1128.89 46099.82 309413.62 1128.06 46099.95 309404.10 1126.84 46100.13 309389.55 1126.32 46100.32 309376.50 1124.21 46100.38 309371.48 1124.26 46100.58 309357.91 1122.10 46100.78 309344.32 1120.14 46101.11 309320.63 1117.32 46101.65 309283.71 1112.11 46101.96 309260.42 1110.25 46102.03 309255.35 1109.75 46102.27 309237.08 1108.25 46102.43 309222.40 1108.30 46102.47 309217.86 1108.62 46102.54 309213.28 1108.07 46102.72 309199.04 1107.16 46102.93 309180.26 1106.90 46103.14 309157.07 1109.10 46103.26 309143.44 1110.16 46103.30 309138.41 1110.70 46103.34 309133.87 1111.19 46103.56 309106.23 1114.67 46103.75 309087.98 1115.11 46103.91 309069.33 1116.83 46104.48 309013.01 1119.19 46104.58 309003.38 1119.57 46104.60 308999.40 1120.42 46104.81 308979.99 1120.59 46104.89 308970.87 1121.23 46104.99 308961.19 1121.62 46105.54 308905.16 1124.68 46106.53 308806.08 1128.88 46106.57 308801.46 1129.16 46106.63 308796.26 1129.19 46107.98 308662.07 1134.93 46108.26 308637.15 1135.01 46105.95 308700.09 1132.38 46105.13 308756.33 1130.57 46105.02 308765.51 1129.49 46104.67 308788.91 1129.18 46104.54 308798.18 1128.71 46102.85 308916.24 1124.18 46102.13 308967.65 1121.59 46101.29 309028.52 1118.40 46100.89 309055.91 1117.39 46100.58 309079.14 1115.88 46099.95 309126.55 1112.25 46099.90 309130.54 1111.47 46099.73 309144.63 1109.89 46099.62 309154.17 1108.53 46099.12 309191.01 1105.87 46098.96 309200.68 1106.63 46098.80 309209.35 1107.64 46098.55 309224.07 1108.64 46098.48 309229.12 1108.53 46098.29 309242.25 1108.12 46098.04 309256.96 1109.25 46097.95 309261.04 1110.45 46097.88 309265.59 1110.49 46097.29 309298.48 1114.12 46097.03 309313.12 1115.62 46096.02 309368.50 1122.57 46094.60 309456.33 1125.88 46093.03 309567.81 1121.31 46092.91 309576.95 1120.64 46092.01 309627.55 1126.19 46090.09 309748.96 1129.76 46089.91 309763.45 1128.21 46089.57 309787.05 1127.56 46089.45 309796.40 1126.66 46088.85 309834.17 1128.03 46088.21 309871.78 1131.01 46087.94 309889.88 1130.83 46086.89 309951.02 1136.45 46086.72 309961.33 1136.90 46085.27 310046.66 1143.80 46084.57 310089.28 1146.35 46084.11 310118.71 1147.34 46082.83 310135.30 1148.86 46083.84 310056.09 1143.62 46084.02 310041.50 1142.97 46084.20 310027.60 1141.71 46084.36 310014.04 1141.36 46084.56 310000.35 1139.33 46084.63 309995.23 1138.83 46084.79 309981.75 1138.31 46085.16 309953.56 1136.03 46085.82 309901.83 1132.39 46085.94 309893.18 1131.58 46087.19 309789.94 1127.11 46087.35 309775.10 1127.06 46088.49 309662.65 1131.27 46088.75 309644.68 1128.72 46088.82 309639.68 1128.02 46089.10 309621.24 1124.91 46089.69 309580.20 1119.36 46089.75 309570.48 1121.00 46089.81 309565.94 1120.92 46090.74 309481.71 1120.73 46090.89 309458.93 1124.57 46091.95 309366.48 1122.53 46092.00 309361.95 1122.37 46093.26 309273.11 1111.19 46093.33 309268.54 1110.31 46093.44 309259.42 1109.67 46093.57 309249.77 1108.76 46093.74 309236.08 1107.94 46093.80 309231.02 1107.81 46094.01 309212.78 1107.58 46094.08 309208.17 1106.64 46094.29 309189.40 1106.41 46094.65 309151.48 1108.52 46094.71 309142.45 1109.98 46094.94 309115.27 1112.97 46095.12 309096.06 1114.14 46095.31 309072.41 1116.72 46095.36 309067.86 1116.94 46095.59 309045.02 1117.64 46095.98 309003.02 1120.44 46096.12 308989.26 1120.75 46096.17 308984.17 1120.87 46096.21 308979.60 1121.17 46096.27 308975.00 1121.15 46096.30 308970.45 1121.59 46096.35 308965.87 1121.81 46096.76 308923.10 1124.01 46096.81 308918.47 1123.95 46097.49 308847.89 1127.48 46098.11 308786.48 1129.40 46098.99 308700.07 1131.96 46096.87 308726.17 1131.62 46096.81 308730.80 1131.22 46096.74 308735.91 1130.62 46096.41 308759.30 1129.82 46095.60 308815.67 1127.76 46095.32 308834.31 1127.63 46095.06 308853.30 1126.72 46094.66 308881.50 1125.57 46094.18 308914.32 1124.80 46093.33 308975.88 1121.45 46092.88 309007.84 1119.67 46092.49 309036.20 1118.05 46092.22 309054.98 1117.43 46091.73 309091.83 1114.67 46091.60 309100.96 1114.44 46091.43 309115.02 1112.58 46091.09 309142.70 1109.55 46091.02 309147.26 1109.56 46090.24 309203.36 1106.62 46089.78 309231.28 1107.98 46089.65 309240.87 1107.46 46089.39 309255.11 1109.49 46089.31 309259.66 1109.58 46089.04 309273.88 1111.86 46088.99 309278.41 1111.43 46086.90 309394.31 1124.56 46084.39 309566.10 1120.85 46083.11 309639.34 1127.87 46082.96 309648.93 1128.06 46082.68 309663.34 1130.77 46081.52 309742.21 1129.46 46081.47 309746.91 1128.58 46081.11 309775.91 1125.70 46081.04 309780.53 1125.59 46080.45 309818.33 1126.59 46079.51 309874.93 1130.01 46078.17 309954.72 1135.71 46077.59 309987.92 1139.00 46076.62 310044.54 1143.63 46076.50 310054.26 1142.54 46075.40 310121.53 1146.63 46073.95 310135.05 1147.35 46074.06 310125.51 1147.19 46074.19 310116.80 1145.89 46074.23 310111.83 1146.61 46076.10 309963.25 1136.30 46076.49 309934.69 1133.39 46076.96 309897.87 1130.55 46077.60 309845.71 1127.51 46077.95 309817.69 1125.73 46078.39 309775.56 1126.21 46078.45 309770.98 1126.00 46078.79 309732.26 1129.29 46079.96 309630.54 1126.36 46080.03 309625.53 1125.72 46080.42 309598.52 1121.94 46080.50 309593.54 1120.99 46080.81 309565.76 1120.55 46080.85 309561.21 1120.60 46081.07 309547.74 1117.83 46081.66 309486.54 1120.63 46081.83 309472.45 1120.08 46083.41 309333.51 1116.63 46083.45 309328.97 1116.98 46083.58 309319.89 1115.73 46083.64 309314.85 1115.52 46083.91 309296.13 1112.65 46084.18 309272.88 1111.75 46084.40 309258.15 1109.45 46084.44 309254.10 1109.47 46084.51 309249.52 1108.63 46084.59 309244.92 1107.44 46085.08 309202.80 1105.87 46085.14 309198.20 1105.31 46085.28 309183.53 1106.04 46085.55 309155.70 1107.39 46085.62 309146.14 1108.67 46085.92 309109.35 1112.35 46085.96 309104.81 1112.72 46085.99 309100.29 1113.32 46086.06 309091.24 1114.70 46086.10 309086.23 1115.24 46086.13 309081.71 1115.87 46086.17 309076.67 1116.32 46086.21 309072.13 1116.74 46086.26 309067.07 1116.95 46086.31 309062.50 1117.08 46086.35 309057.94 1117.26 46086.53 309039.68 1118.00 46086.66 309025.46 1118.52 46086.79 309011.78 1119.33 46086.82 309007.27 1120.01 46086.96 308992.58 1121.04 46086.99 308988.02 1121.32 46087.12 308974.81 1122.02 46087.17 308969.72 1122.20 46087.22 308965.10 1122.13 46088.01 308880.48 1126.60 46088.64 308818.63 1127.93 46088.81 308800.11 1128.94 46090.02 308675.36 1133.87 46088.96 308653.52 1133.97 46088.42 308695.36 1132.13 46086.95 308804.49 1128.49 46086.83 308813.75 1127.97 46084.69 308969.06 1122.52 46084.56 308977.73 1122.32 46084.20 309006.12 1120.51 46084.09 309016.14 1118.91 46083.05 309095.10 1114.08 46081.91 309187.89 1105.28 46081.79 309197.00 1104.78 46081.72 309201.58 1104.95 46081.65 309206.16 1105.29 46081.57 309211.23 1105.25 46081.46 309216.38 1106.76 46081.38 309220.97 1107.39 46081.32 309225.51 1107.04 46081.26 309229.55 1106.91 46081.20 309234.60 1106.59 46081.11 309239.68 1106.96 46081.05 309244.25 1107.10 46080.96 309248.33 1108.02 46080.63 309267.63 1110.14 46079.83 309314.19 1114.77 46079.74 309319.24 1115.44 46079.59 309327.82 1116.37 46078.18 309411.84 1123.85 46077.77 309434.40 1126.82 46077.71 309439.44 1126.28 46077.57 309457.69 1121.28 46076.30 309551.19 1117.52 46075.96 309569.70 1120.45 46075.91 309574.31 1119.69 46075.01 309624.91 1125.96 46074.93 309629.93 1126.37 46074.08 309680.67 1130.78 46073.13 309751.26 1127.62 46073.06 309756.38 1127.50 46072.39 309808.05 1124.39 46071.68 309850.19 1128.05 46071.64 309854.97 1127.24 46070.42 309930.16 1132.35 46070.33 309934.67 1133.19 46068.69 310034.99 1140.79 46066.13 310117.58 1145.58 46066.92 310048.23 1141.53 46067.41 310005.70 1139.24 46067.46 310001.07 1138.90 46069.83 309800.80 1124.16 46069.88 309795.66 1124.27 46069.93 309790.51 1124.38 46070.43 309729.63 1128.91 46070.96 309673.64 1129.99 46072.22 309576.37 1119.33 46072.24 309571.76 1120.19 46072.34 309562.66 1120.26 46072.46 309553.65 1118.94 46072.55 309549.22 1117.12 46073.12 309488.53 1119.34 46073.73 309418.95 1123.16 46073.78 309413.91 1123.66 46074.48 309353.60 1119.97 46074.76 309334.95 1116.60 46074.94 309320.82 1115.20 46074.99 309316.28 1115.01 46075.06 309311.73 1114.07 46075.59 309269.73 1110.11 46075.71 309260.09 1108.99 46076.19 309222.48 1105.25 46076.29 309213.34 1105.02 46076.33 309209.28 1104.93 46076.39 309204.20 1104.75 46076.43 309199.64 1104.87 46076.47 309194.59 1105.22 46076.62 309175.91 1106.75 46076.79 309157.21 1107.97 46076.81 309153.18 1108.39 46076.88 309143.62 1109.65 46077.15 309110.82 1112.23 46077.18 309106.29 1112.78 46077.22 309101.74 1113.06 46077.35 309083.64 1115.25 46077.42 309074.08 1116.31 46077.50 309064.48 1116.98 46077.67 309045.75 1117.91 46077.76 309036.09 1118.23 46077.88 309022.89 1118.68 46077.93 309018.30 1118.72 46077.97 309008.84 1120.71 46078.06 308999.21 1121.26 46078.14 308989.60 1121.98 46078.17 308985.57 1122.46 46078.21 308980.50 1122.79 46078.25 308975.94 1123.12 46078.29 308971.34 1123.11 46079.70 308820.66 1127.81 46079.74 308816.10 1128.43 46079.79 308810.87 1128.21 46079.85 308806.19 1128.19 46080.15 308772.59 1129.53 46081.28 308652.42 1133.17 46079.56 308676.90 1131.91 46076.48 308907.86 1125.16 46076.11 308935.95 1124.07 46075.32 308997.02 1121.56 46075.15 309011.65 1120.16 46074.64 309052.63 1117.66 46074.35 309076.38 1115.95 46074.19 309090.46 1114.37 46074.14 309094.99 1113.89 46074.09 309099.53 1113.48 46073.93 309113.61 1111.78 46073.66 309136.32 1110.07 46073.54 309146.41 1109.17 46073.49 309150.44 1108.81 46073.43 309155.00 1108.68 46073.21 309173.66 1107.08 46072.91 309196.92 1105.86 46072.46 309229.85 1105.75 46072.38 309234.92 1105.95 46072.31 309239.49 1106.15 46072.24 309244.05 1106.38 46072.17 309248.63 1106.85 46071.63 309281.59 1110.07 46071.10 309313.48 1113.64 46071.02 309318.02 1113.95 46070.68 309336.71 1117.32 46070.53 309346.28 1117.84 46070.28 309360.39 1120.27 46069.54 309407.13 1123.75 46069.16 309434.78 1123.52 46067.86 309541.47 1116.18 46067.77 309546.47 1116.98 46067.69 309550.96 1118.01 46067.58 309555.92 1119.48 46067.27 309578.69 1119.30 46066.69 309610.64 1124.65 46066.55 309620.24 1124.90 46066.24 309638.78 1127.00 46065.41 309694.29 1129.52 46064.99 309727.53 1128.06 46064.34 309780.06 1124.84 46063.96 309808.35 1124.36 46063.59 309832.27 1126.00 46062.16 309925.94 1131.46 46062.08 309930.46 1132.26 46061.85 309944.79 1133.43 46061.78 309949.42 1133.71 46060.20 310048.57 1142.48 46060.12 310053.18 1143.05 46057.99 310128.27 1146.39 46058.04 310123.48 1146.37 46058.11 310118.99 1145.24 46058.95 310043.68 1141.78 46059.12 310030.29 1140.59 46059.83 309970.08 1135.92 46061.77 309806.76 1123.55 46061.87 309797.55 1123.38 46061.95 309787.74 1123.81 46062.03 309777.92 1124.47 46062.50 309726.04 1126.78 46063.42 309632.67 1126.66 46064.16 309577.15 1119.02 46064.20 309572.57 1119.48 46064.28 309563.44 1120.07 46064.66 309536.45 1115.22 46064.83 309521.85 1114.38 46064.91 309512.22 1115.00 46065.72 309410.22 1122.94 46066.00 309386.62 1121.13 46066.33 309358.97 1118.86 46066.39 309354.44 1118.35 46066.43 309349.91 1118.43 46066.53 309340.85 1117.74 46066.67 309331.26 1116.03 46066.75 309326.72 1114.74 46066.92 309313.08 1113.28 46067.38 309275.15 1109.66 46067.44 309270.60 1109.31 46067.75 309246.72 1106.30 46067.88 309233.07 1106.52 46067.95 309228.47 1105.64 46068.18 309205.66 1105.37 46068.25 309200.54 1104.57 46068.31 309191.49 1105.87 46068.52 309162.74 1108.32 46068.55 309158.22 1109.00 46068.61 309149.14 1109.81 46068.66 309144.55 1109.49 46068.74 309134.94 1109.93 46068.80 309125.90 1111.18 46068.83 309121.35 1111.48 46068.86 309116.83 1112.06 46068.89 309112.29 1112.44 46068.93 309107.27 1113.07 46068.95 309102.75 1113.74 46068.99 309098.21 1114.08 46069.03 309093.16 1114.40 46069.06 309088.61 1114.66 46069.10 309084.07 1115.02 46069.14 309079.01 1115.35 46069.22 309065.44 1116.96 46069.29 309056.83 1117.38 46069.33 309051.79 1117.78 46069.37 309047.24 1118.14 46069.53 309028.45 1118.63 46069.61 309019.30 1118.91 46069.64 309014.78 1119.51 46069.72 309000.26 1121.80 46069.74 308995.74 1122.43 46069.79 308987.23 1123.77 46069.83 308982.17 1124.13 46069.87 308977.59 1124.27 46069.91 308973.02 1124.48 46069.97 308967.85 1124.01 46070.02 308963.18 1123.55 46070.27 308934.62 1124.51 46070.45 308911.70 1125.74 46070.79 308873.74 1126.62 46071.33 308812.45 1128.31 46072.17 308716.33 1130.86 46072.22 308711.12 1131.08 46072.42 308687.57 1131.78 46072.47 308682.84 1131.84 46072.67 308658.24 1132.94 46072.92 308624.91 1135.63 46071.35 308630.21 1135.26 46070.71 308680.94 1132.40 46069.65 308761.76 1129.65 46068.96 308814.04 1127.90 46068.34 308860.94 1126.57 46067.09 308954.65 1123.88 46067.03 308959.25 1123.81 46066.79 308974.24 1124.92 46066.74 308978.82 1124.78 46066.37 309011.03 1121.12 46066.05 309039.24 1118.13 46065.71 309066.58 1116.69 46065.66 309071.12 1116.26 46065.60 309076.15 1115.74 46065.42 309089.82 1115.09 46065.31 309098.90 1114.38 46065.25 309103.96 1114.07 46065.19 309109.00 1113.62 46065.15 309113.52 1113.00 46065.10 309118.04 1112.39 46065.04 309122.57 1111.97 46064.94 309131.63 1110.96 46064.90 309136.15 1110.31 46064.84 309141.19 1109.79 46063.90 309215.50 1105.92 46063.84 309220.05 1105.69 46063.62 309234.28 1106.50 46063.49 309243.88 1106.23 46063.44 309248.43 1106.04 46063.10 309267.26 1109.10 46063.02 309271.82 1109.48 46062.33 309313.82 1113.73 46062.12 309327.45 1114.48 46061.79 309346.12 1117.58 46061.63 309355.18 1118.88 46061.54 309360.22 1119.42 46060.57 309429.66 1119.86 46059.12 309541.81 1115.48 46059.05 309546.35 1115.73 46058.94 309550.78 1117.61 46058.75 309560.24 1119.74 46058.63 309569.87 1119.40 46058.44 309582.98 1119.85 46058.04 309606.03 1122.76 46057.56 309634.02 1126.70 46055.58 309784.73 1122.66 46055.51 309789.35 1122.63 46055.39 309798.56 1122.81 46054.20 309878.69 1127.54 46051.43 310058.72 1142.77 46050.68 310111.03 1145.25 46049.74 310106.39 1144.89 46050.09 310073.97 1143.22 46051.49 309952.67 1134.58 46051.55 309948.16 1133.71 46052.15 309897.04 1129.57 46053.33 309794.07 1122.59 46053.46 309780.22 1122.56 46055.30 309592.58 1121.62 46055.67 309559.88 1119.48 46056.11 309527.36 1114.03 46056.36 309500.05 1114.56 46057.78 309346.28 1116.95 46057.84 309341.74 1116.32 46058.70 309271.48 1108.96 46058.75 309266.91 1108.48 46058.93 309253.18 1106.41 46058.99 309248.61 1105.86 46059.13 309234.43 1105.86 46059.22 309225.30 1105.53 46059.26 309220.25 1105.80 46059.34 309211.14 1106.13 46059.41 309206.54 1105.29 46059.48 309197.43 1105.63 46059.63 309178.73 1106.75 46059.80 309155.05 1109.22 46059.90 309140.94 1110.52 46059.94 309136.39 1110.77 46059.97 309131.86 1111.32 46059.99 309127.35 1112.01 46060.02 309122.84 1112.64 46060.04 309118.32 1113.24 46060.08 309113.28 1113.77 46060.12 309108.74 1114.09 46060.14 309104.23 1114.82 46060.18 309099.67 1114.86 46060.21 309095.15 1115.44 46060.25 309090.58 1115.56 46060.30 309085.52 1115.74 46060.34 309080.96 1115.88 46060.37 309076.42 1116.32 46060.40 309071.88 1116.60 46060.44 309067.33 1116.93 46060.47 309062.30 1117.44 46060.51 309057.27 1118.06 46060.54 309052.73 1118.44 46060.56 309048.72 1119.00 46060.66 309039.49 1118.45 46060.85 309016.19 1119.73 46060.85 309011.35 1121.86 46060.88 309006.33 1122.53 46060.92 309001.72 1122.37 46060.95 308997.19 1122.90 46060.97 308992.71 1123.76 46060.99 308988.24 1124.80 46061.02 308984.21 1125.18 46061.16 308969.40 1125.25 46061.22 308964.70 1124.50 46061.27 308960.05 1124.17 46061.33 308954.91 1124.06 46061.57 308926.87 1125.09 46061.61 308922.27 1125.24 46061.68 308912.59 1125.79 46061.72 308908.00 1126.04 46061.81 308898.76 1126.09 46061.84 308894.17 1126.43 46061.89 308889.06 1126.62 46062.21 308851.61 1127.93 46062.54 308818.35 1127.33 46062.92 308770.49 1130.15 46063.03 308760.95 1129.45 46063.61 308694.24 1131.62 46063.64 308689.15 1132.38 46063.72 308679.19 1132.71 46063.78 308674.32 1132.23 46063.94 308650.04 1134.71 46061.53 308720.34 1130.97 46061.07 308758.21 1129.03 46060.93 308766.71 1129.70 46060.86 308771.45 1129.87 46060.80 308776.12 1129.74 46060.51 308800.35 1128.42 46060.34 308814.24 1127.62 46060.29 308818.40 1127.61 46059.83 308852.09 1127.60 46059.23 308898.87 1126.52 46058.99 308917.77 1125.68 46058.87 308927.01 1125.62 46058.51 308955.08 1124.62 46058.45 308959.69 1124.67 46058.37 308964.38 1125.29 46058.01 308993.38 1124.22 46057.98 308997.85 1123.20 46057.18 309067.52 1117.26 46057.12 309072.59 1117.05 46056.89 309090.32 1116.43 46056.83 309095.40 1116.32 46056.78 309100.43 1115.77 46056.72 309104.99 1115.62 46056.67 309109.51 1115.03 46056.63 309114.02 1114.41 46056.58 309118.54 1113.77 46056.54 309123.07 1113.20 46056.49 309127.58 1112.47 46056.18 309156.30 1109.58 46055.42 309220.96 1104.99 46055.28 309230.61 1105.36 46055.23 309235.17 1105.26 46055.14 309239.76 1105.95 46055.03 309248.86 1105.54 46054.96 309253.44 1106.02 46054.85 309258.06 1107.75 46054.77 309263.13 1108.17 46054.63 309272.77 1108.90 46053.45 309347.10 1116.07 46052.62 309397.94 1121.55 46052.22 309430.69 1119.86 46052.00 309453.97 1116.14 46051.87 309463.55 1116.25 46051.58 309491.45 1113.05 46051.51 309495.98 1113.44 46051.46 309500.56 1112.79 46050.75 309546.90 1116.27 46050.66 309551.90 1117.14 46050.41 309565.90 1119.64 46050.17 309584.12 1119.55 46049.84 309602.60 1122.66 46049.75 309607.59 1123.50 46048.92 309663.01 1126.98 46047.81 309752.55 1123.41 46047.41 309785.58 1121.68 46047.14 309803.88 1122.96 46046.57 309842.16 1125.10 46045.56 309907.97 1130.23 46045.43 309917.28 1130.43 46044.90 309950.36 1134.14 46044.83 309954.97 1134.53 46043.47 310045.31 1140.69 46043.03 310073.23 1143.14 46042.74 310093.00 1144.55 46041.10 310132.09 1146.13 46042.55 309996.81 1137.96 46043.09 309950.22 1133.67 46043.51 309912.89 1130.57 46043.61 309903.73 1129.68 46043.71 309894.51 1129.07 46044.29 309843.08 1124.78 46044.38 309833.30 1124.71 46044.93 309782.45 1121.23 46045.01 309772.60 1121.97 46045.11 309758.64 1123.05 46045.21 309744.71 1124.03 46046.87 309576.07 1119.29 46046.91 309571.52 1119.36 46046.99 309562.42 1119.33 46047.43 309529.93 1113.39 46047.68 309506.76 1111.83 46047.79 309492.57 1112.79 46047.81 309487.98 1113.64 46047.85 309483.45 1113.52 46047.90 309478.92 1113.05 46047.99 309464.73 1114.74 46048.02 309460.18 1115.04 46048.11 309446.02 1116.59 46048.18 309432.36 1118.77 46048.37 309409.20 1119.42 46048.56 309385.54 1120.40 46049.01 309348.81 1115.85 46049.69 309292.73 1109.11 46049.93 309269.45 1107.84 46049.98 309264.88 1107.40 46050.22 309241.56 1106.11 46050.50 309213.65 1104.98 46050.85 309166.68 1108.02 46050.91 309157.12 1109.16 46051.03 309138.47 1110.86 46051.03 309134.01 1112.29 46051.05 309129.52 1113.21 46051.07 309125.02 1114.07 46051.10 309120.50 1114.57 46051.12 309115.98 1115.18 46051.14 309110.99 1116.16 46051.18 309106.46 1116.52 46051.20 309101.92 1116.89 46051.23 309097.40 1117.40 46051.26 309092.86 1117.71 46051.31 309088.28 1117.58 46051.35 309083.70 1117.65 46051.39 309079.15 1117.72 46051.42 309074.61 1118.07 46051.54 309055.97 1119.73 46051.58 309050.94 1120.23 46051.61 309046.38 1120.46 46051.66 309041.31 1120.55 46051.70 309036.70 1120.30 46051.84 309026.82 1118.58 46051.87 309022.76 1118.72 46051.89 309017.77 1119.63 46051.89 309008.98 1122.90 46051.93 309004.36 1122.70 46051.96 308999.34 1123.32 46052.24 308962.32 1125.34 46052.29 308957.67 1125.05 46052.88 308887.09 1126.75 46053.13 308853.89 1128.72 46054.81 308652.53 1133.71 46054.88 308643.12 1134.26 46054.92 308637.84 1134.38 46053.42 308649.68 1134.13 46053.33 308658.93 1132.90 46053.21 308668.43 1132.75 46052.91 308691.74 1132.97 46052.86 308696.87 1132.36 46052.59 308720.21 1130.78 46050.50 308890.13 1127.08 46050.44 308895.24 1126.86 46049.74 308951.59 1125.85 46049.56 308965.40 1125.74 46049.27 308989.35 1125.16 46049.02 309020.76 1119.04 46048.71 309040.39 1121.30 46048.66 309044.94 1120.97 46048.60 309049.49 1120.74 46048.26 309081.78 1118.12 46048.19 309086.36 1118.18 46048.13 309091.45 1118.19 46047.89 309114.60 1115.87 46047.77 309128.13 1113.67 46047.73 309133.11 1112.58 46047.71 309137.59 1111.41 46046.92 309211.76 1104.60 46046.78 309220.94 1105.52 46046.72 309225.99 1105.18 46046.66 309230.57 1105.60 46046.60 309235.63 1105.34 46046.37 309253.86 1104.99 46046.29 309258.95 1105.56 46046.20 309263.55 1107.04 46046.14 309268.11 1107.11 46045.17 309329.40 1114.24 46044.26 309389.37 1119.80 46043.86 309421.61 1119.19 46043.51 309459.05 1114.18 46043.45 309463.59 1114.19 46043.24 309482.33 1112.85 46043.18 309487.39 1112.85 46043.13 309491.44 1112.69 46043.09 309496.54 1111.67 46043.03 309501.08 1111.97 46042.96 309506.15 1111.79 46042.89 309510.66 1112.53 46042.06 309561.84 1119.44 46042.00 309565.88 1119.62 46041.94 309570.96 1119.24 46041.89 309575.52 1119.14 46041.36 309607.55 1123.91 46041.08 309626.16 1125.27 46041.01 309631.18 1125.78 46040.95 309635.72 1125.90 46039.60 309747.53 1122.67 46037.44 309903.48 1129.36 46037.21 309918.17 1131.26 46036.60 309959.69 1134.47 46036.23 309984.27 1136.82 46035.88 310007.95 1138.70 46032.95 310144.10 1146.05 46033.09 310129.77 1145.79 46033.47 310092.68 1143.39 46034.05 310036.46 1140.23 46036.88 309760.84 1120.95 46037.27 309704.87 1123.87 46037.49 309671.55 1126.55 46037.55 309667.07 1125.78 46037.72 309648.36 1125.37 46038.51 309574.03 1118.86 46038.57 309564.91 1119.11 46039.05 309527.91 1112.76 46039.34 309495.61 1111.94 46039.37 309491.04 1112.34 46039.41 309486.51 1112.21 46039.45 309481.46 1111.98 46039.84 309416.26 1118.36 46041.62 309244.11 1104.93 46041.72 309234.47 1104.51 46041.73 309230.44 1104.99 46041.78 309225.37 1104.93 46041.80 309220.86 1105.83 46041.89 309211.21 1105.27 46041.92 309207.16 1105.38 46042.13 309174.37 1107.90 46042.17 309169.31 1108.13 46042.36 309132.61 1112.53 46042.39 309118.70 1116.06 46042.42 309109.71 1117.65 46042.44 309105.21 1118.34 46042.48 309100.16 1118.56 46042.50 309095.64 1119.07 46042.53 309091.11 1119.38 46042.56 309086.57 1119.74 46042.60 309082.01 1119.78 46042.64 309076.94 1119.84 46042.69 309072.35 1119.64 46042.85 309058.45 1117.79 46042.82 309049.22 1121.96 46042.85 309044.17 1122.21 46042.88 309040.13 1122.46 46043.09 309025.49 1119.02 46043.13 309020.42 1119.28 46043.11 309016.10 1121.50 46043.55 308950.75 1125.58 46045.96 308636.43 1133.90 46044.62 308622.40 1133.89 46043.63 308702.99 1131.90 46043.36 308726.87 1130.47 46043.25 308735.73 1130.20 46042.30 308811.76 1129.31 46041.45 308882.78 1127.06 46040.06 308995.85 1125.34 46040.03 309000.33 1124.39 46040.00 309004.31 1123.56 46039.44 309055.93 1120.57 46039.27 309070.64 1120.22 46039.21 309074.71 1120.24 46039.16 309079.28 1120.29 46039.10 309083.86 1120.34 46039.05 309088.41 1120.14 46038.99 309093.45 1119.77 46038.94 309097.99 1119.49 46038.90 309102.52 1119.02 46038.85 309107.05 1118.62 46038.78 309116.05 1117.09 46038.74 309120.55 1116.35 46038.71 309125.52 1115.05 46038.16 309185.86 1107.52 46037.86 309214.15 1105.49 46037.81 309218.69 1105.00 46037.76 309223.25 1104.97 46037.72 309227.28 1104.42 46037.59 309236.43 1105.13 46037.52 309241.50 1105.21 46037.06 309274.49 1107.33 46035.78 309357.93 1117.37 46035.65 309367.00 1117.95 46035.53 309376.06 1118.47 46034.95 309422.89 1118.39 46034.38 309483.66 1111.22 46034.31 309488.19 1111.90 46034.27 309492.77 1111.01 46034.21 309497.31 1111.38 46033.74 309530.57 1113.77 46033.21 309563.11 1119.13 46033.15 309567.68 1118.92 46032.73 309595.25 1122.36 46032.67 309599.79 1122.46 46032.02 309645.59 1125.71 46031.60 309683.33 1123.98 46031.34 309706.87 1122.93 46030.87 309749.48 1121.01 46030.82 309754.13 1120.67 46030.75 309759.24 1120.78 46030.71 309763.93 1120.16 46030.40 309787.39 1121.11 46029.56 309848.04 1125.00 46028.30 309932.93 1133.76 46028.12 309946.89 1134.19 46026.88 310036.71 1139.93 46026.61 310056.44 1141.16 46026.02 310099.73 1143.75 46025.78 310119.32 1144.04 46024.69 310123.59 1145.05 46024.84 310109.55 1143.84 46025.44 310048.41 1140.89 46025.55 310039.25 1139.54 46025.66 310029.46 1138.68 46026.40 309955.01 1134.71 46026.44 309950.37 1134.52 46027.96 309811.03 1121.35 46028.04 309801.77 1121.42 46028.23 309782.95 1120.25 46028.28 309777.86 1119.96 46028.44 309758.91 1119.94 46028.78 309711.59 1122.69 46028.81 309707.02 1122.62 46029.09 309669.74 1124.19 46029.27 309645.81 1125.20 46029.31 309641.29 1124.81 46029.36 309636.75 1124.62 46029.78 309595.00 1121.91 46030.87 309497.66 1110.93 46030.94 309488.57 1110.83 46030.98 309484.04 1110.61 46031.00 309479.47 1111.31 46031.30 309427.91 1116.13 46031.31 309423.36 1117.22 46031.34 309418.83 1117.16 46031.56 309386.62 1118.98 46032.44 309308.01 1109.31 46032.73 309279.17 1106.86 46032.82 309270.06 1106.34 46032.89 309265.47 1104.85 46033.09 309242.19 1104.68 46033.31 309213.85 1104.83 46033.45 309190.65 1106.67 46033.49 309181.11 1108.03 46033.76 309116.50 1117.89 46033.78 309112.01 1118.63 46033.80 309107.50 1119.25 46033.82 309102.99 1119.72 46033.86 309097.95 1120.07 46033.88 309093.42 1120.39 46033.91 309088.89 1120.71 46033.94 309084.36 1121.07 46033.97 309079.83 1121.41 46034.00 309075.28 1121.55 46034.13 309052.16 1123.62 46034.17 309047.58 1123.58 46034.21 309042.50 1123.57 46034.26 309033.45 1124.35 46034.41 309014.67 1124.67 46034.51 309004.91 1123.94 46034.91 308949.00 1125.72 46034.99 308939.25 1125.59 46035.54 308864.58 1127.81 46035.92 308812.12 1129.42 46036.81 308692.49 1132.06 46037.11 308649.10 1134.00 46037.20 308639.49 1133.76 46037.25 308634.59 1133.25 46037.31 308624.66 1133.95 46034.88 308714.20 1131.32 46034.83 308718.84 1130.90 46033.64 308818.32 1129.31 46033.58 308822.98 1129.21 46033.51 308827.79 1129.97 46032.17 308945.12 1125.45 46031.57 308992.77 1125.89 46031.53 308997.28 1125.22 46031.49 309002.26 1124.27 46030.98 309044.04 1124.15 46030.90 309048.68 1124.80 46030.62 309076.87 1122.07 46030.53 309085.94 1121.36 46030.48 309090.49 1121.20 46030.43 309095.04 1120.91 46030.38 309100.07 1120.45 46030.20 309122.57 1116.51 46029.63 309187.37 1107.07 46029.53 309196.49 1106.70 46029.39 309210.61 1105.28 46028.71 309266.87 1104.82 46028.56 309276.54 1106.05 46028.47 309281.12 1107.20 46028.20 309300.38 1108.53 46028.07 309308.99 1109.20 46024.74 309560.77 1119.18 46024.56 309574.40 1119.56 46023.81 309625.65 1124.41 46023.69 309634.72 1124.94 46023.52 309648.42 1124.84 46023.50 309653.10 1123.71 46023.42 309657.60 1124.39 46023.26 309671.83 1124.26 46023.15 309681.56 1123.64 46022.81 309714.40 1121.51 46022.04 309780.59 1120.19 46021.80 309799.50 1120.90 46020.49 309888.86 1129.65 46019.67 309944.87 1135.41 46019.62 309949.59 1135.25 46019.56 309954.26 1135.32 46019.06 309992.56 1136.97 46018.35 310044.96 1139.87 46018.30 310049.69 1139.93 46018.22 310054.24 1140.80 46017.71 310093.01 1142.36 46016.39 310100.07 1143.63 46016.98 310039.29 1139.50 46017.75 309954.79 1136.12 46017.79 309950.13 1136.02 46018.53 309879.95 1128.97 46018.96 309843.17 1123.78 46019.54 309782.09 1119.83 46020.28 309679.13 1123.21 46020.31 309673.99 1123.78 46020.36 309669.45 1123.48 46020.41 309664.43 1122.99 46020.52 309645.53 1124.46 46020.60 309636.43 1124.36 46021.29 309567.60 1118.78 46021.93 309511.47 1111.05 46022.70 309390.79 1118.32 46023.56 309311.67 1109.33 46023.61 309307.11 1108.60 46023.67 309302.55 1107.84 46024.01 309270.12 1104.66 46024.08 309260.01 1104.71 46024.42 309218.99 1104.37 46024.44 309213.95 1104.89 46024.45 309209.45 1105.94 46024.56 309195.27 1106.09 46024.89 309112.11 1118.94 46024.90 309107.62 1119.82 46024.92 309103.13 1120.55 46024.94 309098.62 1121.12 46024.96 309093.62 1121.84 46024.98 309089.10 1122.26 46025.10 309070.46 1123.43 46025.29 309042.17 1124.62 46025.33 309037.60 1124.63 46026.13 308930.17 1126.10 46026.15 308925.61 1126.45 46026.44 308887.18 1127.00 46026.47 308883.07 1127.04 46026.61 308859.67 1128.87 46026.64 308855.05 1128.97 46026.94 308816.76 1128.90 46027.67 308716.58 1131.29 46026.78 308642.04 1134.45 46025.90 308722.60 1130.83 46025.59 308750.76 1130.00 46025.30 308774.79 1129.86 46024.41 308850.54 1129.27 46024.37 308855.61 1128.62 46024.32 308859.71 1128.41 46023.48 308935.02 1125.94 46023.43 308939.14 1126.00 46023.39 308943.69 1125.54 46022.80 308991.84 1125.93 46022.77 308995.86 1125.42 46022.73 309000.35 1124.53 46022.68 309004.94 1124.49 46022.62 309010.04 1124.47 46022.56 309015.14 1124.49 46021.98 309061.53 1125.24 46021.96 309066.01 1124.33 46021.90 309071.05 1123.95 46021.86 309075.58 1123.54 46021.81 309080.13 1123.29 46021.77 309084.67 1122.98 46021.72 309089.21 1122.79 46021.67 309093.74 1122.30 46021.63 309098.75 1121.68 46021.27 309144.81 1114.17 46020.70 309210.22 1105.62 46020.61 309218.82 1105.05 46020.58 309223.34 1104.04 46020.08 309265.93 1103.99 46020.02 309270.49 1104.04 46019.93 309275.09 1105.41 46019.53 309303.00 1108.04 46017.31 309485.00 1110.00 46017.24 309489.53 1110.59 46016.27 309554.39 1118.31 46016.01 309573.03 1119.50 46015.24 309628.89 1123.95 46015.03 309647.19 1123.54 46014.98 309652.29 1123.28 46014.88 309661.49 1122.77 46014.82 309666.07 1122.71 46014.76 309670.61 1123.02 46014.67 309680.36 1122.20 46014.35 309708.48 1121.39 46014.26 309718.28 1120.53 46014.18 309727.61 1119.45 46014.08 309736.89 1118.89 46013.92 309751.80 1118.40 46013.85 309756.35 1118.90 46013.78 309760.90 1119.34 46013.74 309765.07 1118.85 46013.68 309770.15 1119.27 46013.56 309779.91 1119.18 46013.36 309793.58 1120.64 46011.17 309943.33 1136.63 46011.05 309953.14 1137.01 46010.27 310015.08 1138.38 46010.15 310024.97 1138.81 46009.28 310092.48 1141.51 46008.56 310144.79 1145.28 46007.68 310114.52 1143.28 46007.73 310109.88 1142.71 46007.76 310105.08 1142.84 46007.81 310100.95 1142.37 46008.39 310034.68 1139.23 46008.75 309992.56 1137.85 46008.83 309983.24 1137.48 46010.51 309815.91 1121.28 46010.55 309811.34 1120.91 46010.58 309806.70 1121.01 46010.60 309801.96 1121.79 46011.30 309717.36 1119.65 46011.47 309689.17 1121.26 46011.69 309656.05 1122.41 46011.72 309651.48 1122.52 46011.75 309646.91 1122.67 46011.92 309623.57 1123.27 46012.45 309568.34 1118.66 46012.49 309563.30 1118.49 46012.53 309558.76 1118.44 46012.64 309549.26 1116.98 46012.67 309544.72 1116.86 46013.43 309470.89 1109.05 46013.54 309447.60 1111.39 46013.71 309409.71 1115.95 46013.77 309396.11 1117.67 46013.99 309368.45 1117.31 46015.19 309256.24 1103.12 46015.21 309251.71 1103.81 46015.48 309209.78 1105.51 46015.57 309191.65 1107.24 46015.79 309135.99 1115.23 46015.84 309121.99 1117.43 46015.89 309099.09 1121.94 46015.98 309080.55 1123.97 46016.06 309066.95 1124.76 46016.30 309034.03 1125.34 46016.57 308996.41 1125.51 46016.59 308992.41 1125.85 46017.01 308936.23 1126.05 46017.04 308931.15 1126.40 46017.44 308874.32 1127.59 46017.55 308855.93 1128.56 46018.27 308755.48 1129.87 46018.30 308750.86 1130.26 46018.89 308664.13 1132.64 46017.70 308650.74 1133.13 46017.45 308674.91 1132.24 46016.53 308760.14 1129.84 46016.42 308769.50 1129.57 46015.47 308854.10 1128.86 46015.42 308859.17 1128.29 46015.23 308878.11 1127.28 46013.44 309038.17 1125.36 46013.17 309061.07 1125.51 46013.13 309065.60 1125.11 46013.03 309074.70 1124.73 46012.99 309079.24 1124.38 46012.90 309088.79 1123.47 46012.86 309093.34 1123.18 46012.82 309097.85 1122.60 46012.65 309125.27 1117.02 46012.45 309148.89 1114.05 46012.41 309153.91 1113.33 46012.29 309167.50 1111.86 46012.02 309204.17 1105.70 46011.94 309213.26 1104.86 46011.62 309242.16 1104.51 46011.59 309246.68 1103.41 46011.54 309251.25 1103.46 46011.48 309255.83 1103.81 46011.42 309260.90 1103.96 46011.36 309265.46 1104.06 46011.33 309270.00 1103.36 46011.27 309274.57 1103.54 46010.80 309307.08 1107.29 46009.61 309391.46 1116.27 46008.98 309461.30 1109.46 46008.92 309465.85 1109.58 46007.00 309604.76 1122.54 46006.77 309623.46 1123.11 46005.98 309698.47 1120.44 46005.89 309708.26 1119.58 46005.66 309731.96 1117.98 46005.05 309784.15 1118.89 46004.90 309793.13 1120.75 46004.72 309807.46 1121.27 46004.59 309816.07 1122.22 46004.41 309830.39 1122.92 46004.35 309834.94 1123.51 46004.26 309839.88 1124.87 46003.64 309881.30 1130.46 46003.45 309895.00 1132.01 46002.34 309980.91 1136.98 46001.92 310014.62 1138.60 46000.91 310096.20 1141.95 46000.74 310110.47 1142.27 46000.14 310030.68 1139.38 46000.19 310026.08 1138.84 46000.23 310021.46 1138.44 46000.31 310012.66 1137.95 46001.86 309844.94 1124.89 46002.06 309825.82 1122.20 46002.16 309812.49 1121.96 46002.90 309727.65 1117.27 46002.91 309722.94 1118.18 46003.25 309666.66 1121.08 46004.02 309569.21 1118.40 46004.06 309564.68 1118.12 46004.84 309490.47 1108.64 46004.88 309485.42 1108.66 46004.90 309480.86 1108.87 46004.96 309471.77 1109.08 46005.11 309452.60 1108.71 46005.22 309415.66 1114.99 46005.25 309410.62 1115.27 46005.68 309346.22 1116.64 46005.75 309336.67 1116.39 46006.22 309304.28 1107.13 46006.28 309299.72 1106.04 46006.41 309286.05 1104.67 46006.50 309276.43 1104.05 46006.57 309271.34 1103.03 46006.62 309262.25 1103.56 46006.64 309257.71 1103.88 46006.68 309253.16 1103.72 46007.05 309192.07 1106.71 46007.25 309118.56 1119.19 46007.32 309096.11 1122.90 46007.34 309091.12 1123.62 46007.43 309073.04 1125.12 46007.51 309057.95 1126.16 46007.99 308992.89 1125.87 46008.79 308875.42 1127.79 46008.81 308871.38 1128.27 46009.60 308756.58 1129.83 46010.09 308684.49 1131.23 46010.17 308670.44 1132.07 46008.84 308650.74 1132.22 46008.68 308665.07 1132.21 46007.84 308740.68 1130.90 46006.53 308858.96 1128.83 46006.10 308900.96 1126.99 46005.81 308925.16 1127.19 46005.76 308929.27 1127.17 46005.72 308933.86 1126.99 46005.41 308961.97 1126.45 46005.35 308967.08 1126.35 46005.24 308976.30 1126.51 46005.14 308985.47 1126.28 46004.01 309089.04 1123.89 46003.81 309116.05 1119.64 46003.39 309171.20 1110.97 46003.11 309208.90 1105.01 46003.01 309218.04 1105.13 46002.66 309250.45 1103.96 46002.61 309255.01 1103.82 46002.55 309260.09 1104.00 46002.48 309269.68 1102.70 46002.41 309274.25 1103.05 46002.16 309293.04 1104.66 46002.00 309302.20 1106.72 46001.55 309326.07 1113.76 46000.68 309399.74 1114.51 46000.64 309404.80 1114.01 46000.11 309465.09 1107.80 46000.05 309470.15 1107.88 46000.02 308857.94 1130.03 46000.39 309069.67 1125.92 46001.84 309081.68 1124.68 46001.44 308997.38 1125.47 46001.41 308992.16 1125.58 46001.35 308978.09 1125.93 46001.33 308973.41 1126.05 46001.32 308969.23 1126.24 46001.29 308964.08 1126.18 46001.22 308950.22 1125.76 46001.19 308945.06 1125.76 46001.17 308940.35 1126.10 46001.17 308936.10 1126.79 46001.15 308930.90 1127.07 46001.12 308926.27 1127.08 46001.09 308921.72 1126.66 46001.07 308917.16 1126.33 46001.04 308912.56 1126.22 46001.01 308907.43 1126.16 46001.00 308903.25 1126.64 46000.98 308898.13 1126.60 46000.96 308893.43 1127.07 46000.94 308888.30 1127.11 46000.92 308883.68 1127.25 46000.90 308879.05 1127.36 46000.88 308873.88 1127.71 46000.51 308794.37 1128.79 46000.47 308785.23 1128.97 46000.45 308780.69 1128.91 46000.39 308766.45 1129.55 46000.34 308756.88 1129.36 46000.31 308752.37 1129.12 46000.22 308729.05 1130.19 46000.15 308052.81 1130.40 46000.25 308062.40 1130.70 46000.39 308076.52 1131.19 46000.49 308085.61 1131.72 46000.73 308109.29 1133.07 46000.77 308113.80 1133.11 46000.92 308127.85 1133.61 46000.97 308131.89 1133.94 46001.01 308136.89 1134.11 46001.06 308141.41 1134.42 46001.30 308164.48 1135.93 46001.56 308187.99 1137.37 46001.61 308192.99 1137.63 46001.65 308197.47 1137.66 46001.74 308205.96 1138.34 46001.79 308210.44 1138.33 46001.84 308214.93 1138.64 46001.88 308219.42 1138.93 46001.93 308224.38 1138.97 46001.98 308229.37 1139.29 46002.03 308233.85 1139.65 46002.08 308238.32 1139.72 46002.13 308242.81 1140.18 46002.17 308247.27 1140.03 46002.22 308251.74 1140.25 46002.27 308256.72 1140.65 46002.32 308261.67 1140.57 46002.36 308266.14 1140.61 46002.41 308270.61 1141.02 46002.46 308275.09 1141.41 46002.51 308279.56 1141.90 46002.56 308284.04 1142.49 46002.66 308292.97 1143.15 46002.70 308297.91 1142.87 46002.74 308302.36 1142.61 46002.80 308307.33 1143.32 46002.93 308320.20 1143.73 46003.02 308330.09 1143.69 46003.61 308384.47 1147.31 46003.65 308388.91 1147.15 46005.01 308553.67 1135.91 46006.05 308669.24 1132.31 46006.09 308673.77 1132.10 46006.14 308678.28 1132.13 46006.64 308734.26 1130.34 46006.83 308756.60 1129.12 46006.93 308766.16 1129.43 46007.11 308785.39 1129.37 46007.96 308878.82 1127.23 46008.27 308912.29 1126.35 46008.31 308916.98 1125.97 46008.36 308921.55 1126.28 46008.41 308926.61 1126.75 46008.45 308931.32 1126.36 46008.49 308935.99 1126.17 46008.54 308940.63 1126.15 46009.12 309003.42 1125.42 46009.53 309046.14 1125.58 46009.67 309060.24 1125.79 46011.06 309084.44 1124.29 46011.00 309069.97 1125.47 46010.92 309055.28 1125.58 46010.63 309003.76 1125.08 46010.61 308999.03 1125.34 46010.41 308960.61 1125.82 46010.35 308951.36 1125.58 46010.33 308947.21 1125.71 46010.07 308895.58 1126.96 46009.99 308881.27 1126.97 46009.52 308787.29 1129.65 46009.46 308777.72 1129.34 46009.38 308763.61 1129.11 46008.93 308675.35 1131.25 46008.56 308596.61 1134.97 46008.34 308550.24 1136.78 46008.09 308477.03 1145.25 46007.67 308395.05 1147.31 46007.66 308390.60 1147.73 46007.16 308313.55 1144.07 46007.13 308308.60 1143.80 46007.10 308304.15 1143.66 46007.07 308299.70 1143.49 46007.06 308295.26 1143.98 46007.03 308290.32 1144.11 46006.99 308285.35 1143.22 46006.95 308280.88 1142.82 46006.92 308276.41 1142.13 46006.88 308272.42 1141.40 46006.85 308267.46 1141.26 46006.83 308263.01 1141.38 46006.80 308258.54 1141.15 46006.76 308253.57 1140.71 46006.73 308249.09 1140.39 46006.71 308244.64 1140.54 46006.68 308240.17 1140.23 46006.65 308235.69 1140.14 46006.62 308230.72 1139.83 46006.59 308226.24 1139.55 46006.56 308221.27 1139.39 46006.53 308216.80 1139.32 46006.50 308212.30 1138.90 46006.46 308207.32 1138.57 46006.43 308202.83 1138.16 46006.40 308198.33 1137.72 46006.34 308188.86 1137.39 46006.31 308184.37 1137.21 46006.25 308175.38 1136.69 46006.21 308170.87 1136.23 46006.09 308152.84 1135.05 46006.06 308147.82 1134.66 46006.02 308142.82 1134.45 46005.99 308138.30 1134.17 46005.90 308124.25 1133.42 46005.84 308115.24 1133.37 46005.78 308106.18 1132.66 46005.76 308101.67 1132.54 46005.72 308097.13 1132.23 46005.69 308092.60 1131.99 46005.66 308087.58 1131.97 46005.64 308083.05 1131.77 46005.60 308078.51 1131.46 46005.58 308073.99 1131.41 46005.55 308069.45 1131.17 46005.52 308064.41 1131.06 46005.49 308059.87 1130.84 46005.45 308054.83 1130.75 46005.43 308049.82 1130.89 46005.37 308040.71 1130.37 46005.35 308036.68 1130.36 46005.32 308031.65 1130.37 46005.29 308027.11 1130.26 46005.23 308018.01 1130.04 46005.21 308013.48 1130.12 46005.18 308008.93 1130.05 46005.16 308004.40 1129.95 46008.18 308002.97 1130.21 46008.56 308039.85 1130.73 46009.28 308105.40 1133.45 46009.83 308155.56 1135.56 46009.93 308165.06 1136.02 46010.36 308202.57 1138.59 46010.41 308207.06 1138.96 46010.62 308225.03 1140.41 46010.66 308229.48 1140.21 46010.72 308234.46 1140.55 46010.77 308238.94 1140.77 46010.83 308243.92 1141.14 46010.88 308248.39 1141.29 46010.93 308253.35 1141.42 46011.02 308261.80 1141.87 46011.07 308266.25 1141.88 46011.13 308271.22 1142.11 46011.18 308275.70 1142.73 46011.24 308280.67 1143.17 46011.30 308285.14 1143.64 46011.35 308289.61 1144.24 46011.41 308294.09 1145.05 46011.44 308298.51 1144.19 46011.49 308302.96 1144.13 46011.55 308307.43 1144.86 46012.16 308362.80 1147.39 46012.29 308376.13 1147.19 46012.71 308417.11 1146.90 46013.20 308467.03 1145.62 46013.93 308554.67 1136.58 46014.09 308573.15 1135.35 46014.98 308665.26 1132.30 46015.03 308669.75 1132.44 46015.06 308674.35 1131.58 46015.70 308739.33 1130.24 46016.12 308781.35 1129.42 46016.59 308828.08 1128.91 46017.18 308889.62 1126.99 46017.23 308894.25 1126.83 46017.69 308941.26 1125.57 46017.74 308946.40 1125.63 46017.85 308955.60 1126.15 46017.90 308960.78 1126.03 46018.47 309018.59 1125.02 46018.71 309042.63 1124.88 46018.77 309047.23 1125.35 46019.00 309071.60 1124.30 46020.42 309081.83 1123.65 46020.40 309077.01 1123.98 46020.36 309067.90 1124.80 46019.98 309000.99 1125.11 46019.39 308892.92 1126.51 46019.34 308883.13 1126.91 46019.29 308873.86 1127.27 46018.85 308794.76 1129.14 46018.82 308789.65 1129.24 46018.73 308775.52 1129.20 46018.68 308766.42 1129.22 46018.51 308738.11 1129.80 46018.49 308733.52 1130.24 46018.03 308654.07 1131.91 46018.01 308644.89 1133.87 46017.93 308630.88 1134.16 46017.60 308570.90 1136.99 46017.18 308479.33 1144.73 46017.09 308461.51 1145.78 46016.74 308401.77 1146.94 46016.69 308392.88 1147.82 46016.65 308387.95 1147.25 46016.56 308374.63 1146.94 46016.54 308370.19 1146.89 46016.52 308365.75 1147.44 46016.42 308351.44 1146.91 46016.14 308310.93 1145.66 46016.11 308306.00 1145.66 46016.07 308301.52 1144.87 46016.04 308297.08 1144.96 46016.02 308292.64 1145.27 46015.99 308287.70 1145.33 46015.94 308282.72 1144.26 46015.90 308278.26 1143.83 46015.82 308269.31 1142.66 46015.79 308264.35 1142.50 46015.73 308255.92 1142.15 46015.70 308250.95 1141.93 46015.66 308246.48 1141.56 46015.63 308242.02 1141.41 46015.60 308237.55 1141.27 46015.54 308228.60 1140.86 46015.49 308223.62 1140.41 46015.46 308219.15 1140.27 46015.39 308209.67 1139.51 46015.35 308205.18 1139.09 46015.32 308200.69 1138.78 46015.28 308196.20 1138.45 46015.11 308173.20 1136.71 46015.08 308168.71 1136.62 46015.00 308159.19 1135.89 46014.76 308126.63 1134.32 46014.73 308122.10 1134.11 46014.66 308112.57 1133.75 46014.54 308094.99 1132.84 46014.48 308085.48 1132.75 46014.43 308080.42 1132.62 46014.38 308071.38 1132.42 46014.28 308057.30 1132.05 46014.25 308052.73 1131.90 46014.19 308043.70 1131.77 46014.15 308038.63 1131.48 46014.12 308034.10 1131.43 46014.06 308024.52 1131.31 46014.03 308019.98 1131.29 46013.96 308010.85 1130.98 46018.46 308179.61 1137.66 46018.85 308212.08 1139.92 46019.08 308231.02 1141.22 46019.20 308240.00 1142.23 46019.29 308248.43 1142.25 46019.35 308253.40 1142.45 46019.41 308258.36 1142.71 46019.46 308262.83 1142.93 46019.51 308267.30 1143.12 46019.57 308272.25 1143.29 46019.63 308276.74 1144.10 46019.74 308285.18 1144.95 46019.80 308290.15 1145.60 46019.89 308299.04 1145.26 46019.95 308303.99 1145.31 46020.02 308308.46 1146.18 46020.62 308362.81 1146.66 46021.78 308472.52 1145.09 46022.55 308555.10 1138.62 46022.84 308587.16 1135.16 46023.07 308610.70 1133.84 46023.12 308615.18 1134.00 46023.17 308619.68 1133.89 46023.22 308624.13 1134.32 46023.31 308633.21 1133.38 46023.46 308647.19 1133.52 46023.73 308675.41 1131.66 46024.02 308703.10 1130.90 46024.31 308730.86 1130.08 46024.64 308762.78 1129.00 46024.69 308767.81 1129.23 46024.89 308786.54 1129.08 46025.52 308842.80 1129.74 46025.75 308865.88 1128.88 46025.79 308870.67 1127.69 46026.23 308913.41 1126.45 46026.46 308937.30 1125.29 46026.57 308947.12 1125.20 46026.74 308961.40 1126.09 46027.14 308999.97 1125.08 46027.23 309009.53 1124.13 46027.34 309018.84 1124.47 46027.59 309042.99 1123.88 46027.94 309077.89 1122.71 46028.02 309087.07 1121.77 46029.39 309084.54 1122.14 46029.20 309046.22 1124.49 46028.05 308842.60 1130.06 46027.72 308791.49 1128.99 46027.37 308730.74 1130.57 46026.93 308651.74 1132.89 46026.72 308610.11 1135.21 46026.68 308605.14 1134.96 46026.65 308600.65 1135.12 46026.47 308559.11 1138.83 46026.42 308549.64 1139.46 46026.23 308513.85 1141.13 46026.00 308463.24 1145.22 46025.77 308422.23 1146.49 46025.11 308317.11 1147.18 46025.07 308312.65 1146.50 46025.04 308307.71 1146.40 46025.00 308303.25 1145.86 46024.96 308298.80 1145.63 46024.95 308294.37 1146.29 46024.87 308285.44 1145.37 46024.84 308280.98 1145.03 46024.76 308271.56 1144.43 46024.72 308267.09 1143.82 46024.68 308262.13 1143.57 46024.65 308257.67 1143.28 46024.62 308253.20 1143.05 46024.57 308248.23 1142.82 46024.54 308243.76 1142.60 46024.50 308239.28 1142.13 46024.47 308234.81 1141.90 46024.40 308225.86 1141.46 46024.37 308221.38 1141.11 46024.33 308216.89 1140.72 46024.25 308207.41 1139.84 46024.22 308202.92 1139.53 46024.11 308188.95 1138.63 46023.85 308156.93 1136.37 46023.78 308147.42 1135.74 46023.74 308142.91 1135.56 46023.53 308114.85 1134.54 46022.88 308022.33 1132.55 46022.81 308013.19 1132.05 46022.74 308003.61 1132.04 46025.84 308031.94 1132.82 46025.95 308041.52 1133.04 46026.10 308055.16 1133.52 46026.16 308060.19 1133.50 46026.21 308064.73 1133.77 46026.26 308069.26 1133.93 46026.31 308073.79 1134.00 46026.42 308083.32 1134.02 46026.58 308097.39 1134.44 46026.63 308102.39 1134.34 46026.68 308106.91 1134.46 46027.60 308185.56 1138.23 46027.84 308203.59 1140.19 46027.89 308208.06 1140.25 46027.94 308212.55 1140.57 46028.06 308221.54 1141.56 46028.51 308258.84 1143.93 46028.67 308272.74 1144.90 46028.74 308277.22 1145.38 46028.84 308286.63 1145.80 46028.96 308296.04 1146.42 46029.05 308304.94 1146.36 46029.11 308309.39 1146.53 46029.50 308345.46 1146.47 46030.71 308455.60 1146.51 46031.28 308518.71 1139.94 46031.33 308523.68 1139.72 46031.41 308532.66 1138.88 46031.56 308546.57 1138.77 46031.66 308556.03 1138.49 46031.90 308583.62 1135.02 46032.10 308602.12 1134.25 46032.28 308620.68 1133.13 46032.40 308629.58 1134.23 46033.21 308708.60 1130.66 46033.38 308722.62 1131.26 46033.43 308727.14 1131.30 46034.37 308815.42 1128.94 46034.88 308862.33 1128.53 46034.97 308871.69 1127.56 46035.94 308961.93 1125.95 46036.35 309000.53 1124.75 46036.44 309010.66 1123.66 46036.81 309044.73 1123.05 46036.86 309049.43 1123.14 46036.88 309060.00 1118.23 46037.19 309083.63 1120.67 46037.24 309088.44 1120.41 46037.22 308888.61 1127.09 46037.17 308879.33 1127.53 46036.23 308738.04 1129.61 46036.22 308733.36 1130.90 46035.77 308663.88 1133.05 46034.92 308520.50 1140.63 46034.88 308511.52 1142.00 46034.68 308474.80 1145.18 46034.63 308465.89 1145.51 46034.43 308433.77 1146.92 46034.37 308424.39 1147.21 46033.80 308342.49 1147.25 46033.56 308310.88 1146.34 46033.53 308306.45 1146.66 46033.49 308301.99 1146.06 46033.46 308297.05 1146.14 46033.44 308292.62 1146.54 46033.41 308288.18 1146.72 46033.36 308283.70 1145.95 46033.33 308279.26 1146.04 46033.28 308274.29 1145.28 46033.24 308270.30 1144.58 46033.21 308265.37 1144.75 46033.17 308260.90 1144.44 46033.13 308255.94 1144.14 46033.10 308251.48 1143.98 46033.07 308247.02 1143.86 46033.02 308242.53 1143.12 46032.99 308238.07 1143.15 46032.95 308233.10 1142.68 46032.91 308228.62 1142.40 46032.87 308224.15 1142.18 46032.83 308219.16 1141.74 46032.79 308214.69 1141.54 46032.75 308210.18 1140.79 46032.71 308205.69 1140.41 46032.67 308201.18 1139.77 46032.63 308196.69 1139.40 46032.47 308178.20 1137.90 46032.43 308173.69 1137.66 46032.31 308159.19 1136.78 46031.93 308109.15 1135.03 46031.89 308104.62 1134.80 46031.61 308067.00 1134.13 46031.54 308057.95 1133.94 46031.38 308035.31 1133.65 46031.20 308011.61 1133.30 46034.26 308000.32 1133.24 46034.38 308009.99 1133.99 46034.50 308019.59 1134.22 46034.60 308029.14 1134.02 46034.66 308033.21 1134.38 46034.76 308042.23 1134.10 46034.82 308047.28 1134.33 46034.88 308051.83 1134.53 46034.92 308056.32 1134.32 46035.20 308079.44 1134.69 46035.26 308083.96 1134.78 46035.32 308088.99 1134.95 46035.37 308093.50 1134.92 46035.43 308098.50 1134.95 46035.60 308112.08 1135.62 46035.65 308116.58 1135.69 46035.71 308121.59 1135.73 46035.77 308126.10 1135.95 46035.82 308130.61 1136.11 46035.88 308135.12 1136.24 46036.64 308195.13 1139.52 46036.70 308199.63 1139.96 46036.76 308204.15 1140.55 46036.83 308208.67 1141.36 46036.88 308213.63 1141.25 46036.95 308218.62 1141.79 46037.00 308223.09 1141.83 46037.07 308227.59 1142.60 46037.12 308232.05 1142.52 46037.19 308236.55 1143.14 46037.24 308241.02 1143.44 46037.31 308246.00 1143.85 46037.37 308250.48 1144.40 46037.43 308254.94 1144.42 46037.49 308259.90 1144.72 46037.54 308263.87 1145.05 46037.60 308268.82 1145.05 46037.66 308273.30 1145.66 46037.72 308277.77 1146.11 46037.79 308282.73 1146.72 46037.85 308287.68 1146.87 46037.91 308292.14 1147.22 46037.95 308296.08 1146.67 46038.00 308300.52 1146.60 46038.06 308304.98 1146.87 46038.11 308309.43 1146.91 46038.18 308314.39 1147.74 46039.18 308400.28 1147.47 46039.24 308405.22 1147.30 46039.35 308415.10 1147.06 46039.40 308419.54 1147.11 46039.55 308432.38 1147.10 46039.59 308436.83 1146.42 46039.72 308446.70 1147.21 46039.78 308451.14 1147.23 46040.41 308515.18 1141.01 46041.01 308574.58 1135.68 46041.14 308584.50 1136.24 46041.22 308593.56 1134.91 46041.27 308598.04 1134.97 46041.47 308616.58 1133.79 46041.58 308625.53 1134.29 46041.72 308639.09 1133.34 46041.79 308644.03 1134.07 46041.88 308653.13 1132.92 46042.51 308708.40 1131.76 46044.27 308862.65 1128.84 46044.35 308872.16 1126.96 46045.38 308962.35 1125.55 46045.76 308996.17 1124.89 46045.80 309001.04 1123.98 46046.00 309026.72 1118.48 46046.22 309040.07 1121.95 46046.38 309059.83 1118.11 46046.67 309084.95 1118.77 46047.86 309089.06 1118.47 46047.77 309075.86 1118.59 46047.65 309061.88 1117.70 46047.62 309051.15 1121.02 46047.59 309046.37 1121.34 46047.44 309032.84 1118.68 46047.37 309023.42 1118.78 46047.30 309003.13 1123.47 46047.28 308998.27 1124.38 46047.09 308970.54 1125.67 46046.43 308880.94 1126.50 46046.34 308866.42 1127.76 46045.54 308758.16 1129.25 46045.51 308753.57 1129.62 46045.12 308698.07 1131.17 46044.86 308660.29 1133.18 46044.57 308619.26 1134.15 46044.14 308554.29 1138.25 46043.86 308509.00 1141.54 46043.49 308449.52 1146.62 46043.46 308445.07 1146.92 46043.37 308430.75 1147.58 46043.32 308425.82 1147.14 46042.99 308380.44 1148.57 46042.41 308307.90 1147.03 46042.36 308302.96 1146.84 46042.33 308298.51 1146.74 46042.30 308294.08 1147.11 46042.27 308289.64 1147.09 46042.22 308285.17 1146.45 46042.19 308280.74 1146.77 46042.14 308276.27 1146.21 46042.10 308271.32 1145.81 46042.06 308267.35 1145.52 46042.02 308262.40 1145.18 46041.98 308257.93 1144.99 46041.94 308252.97 1144.69 46041.86 308244.04 1144.23 46041.81 308239.06 1143.62 46041.77 308234.59 1143.32 46041.72 308230.10 1142.71 46041.68 308225.62 1142.36 46041.64 308221.14 1142.18 46041.59 308216.16 1141.75 46041.55 308211.68 1141.32 46041.46 308202.69 1140.43 46041.20 308174.71 1138.12 46040.81 308128.72 1136.39 46040.73 308119.24 1136.08 46040.66 308110.22 1135.91 46040.57 308100.69 1135.62 46040.54 308096.17 1135.50 46040.14 308046.48 1134.74 46039.86 308012.77 1134.51 46039.79 308004.17 1134.17 46043.09 308020.09 1135.45 46043.14 308024.61 1135.32 46043.38 308043.24 1135.54 46043.43 308048.23 1135.18 46043.55 308057.79 1135.35 46043.61 308062.31 1135.41 46043.67 308067.34 1135.43 46043.72 308071.84 1135.47 46043.79 308076.38 1135.51 46043.84 308080.90 1135.57 46044.14 308103.98 1136.07 46044.20 308108.99 1136.25 46044.56 308136.54 1137.01 46045.03 308172.55 1138.55 46045.22 308186.54 1139.16 46045.35 308196.04 1139.96 46045.48 308205.53 1140.86 46045.57 308210.56 1141.93 46045.68 308219.50 1142.25 46045.75 308224.01 1142.79 46045.82 308229.00 1143.40 46045.88 308233.46 1143.40 46045.94 308237.94 1143.76 46046.02 308242.94 1144.62 46046.07 308247.39 1144.54 46046.13 308251.85 1144.72 46046.20 308256.83 1145.15 46046.26 308261.29 1145.42 46046.32 308265.76 1145.70 46046.38 308269.73 1145.97 46046.44 308274.20 1146.50 46046.50 308278.66 1146.63 46046.56 308283.12 1146.83 46046.63 308287.58 1147.43 46046.68 308292.51 1147.07 46046.73 308296.95 1146.70 46046.80 308301.90 1147.08 46046.86 308306.36 1147.48 46046.91 308310.80 1147.10 46047.05 308320.22 1148.48 46047.67 308370.07 1148.38 46049.61 308539.50 1139.03 46050.13 308585.45 1135.73 46051.00 308658.54 1133.24 46051.06 308663.52 1133.51 46051.60 308709.92 1131.11 46051.88 308733.67 1130.26 46052.10 308751.87 1129.89 46052.15 308756.49 1129.28 46052.62 308794.43 1129.22 46053.47 308864.87 1127.51 46053.52 308869.58 1126.83 46053.57 308874.22 1126.64 46054.04 308912.18 1126.41 46054.26 308930.79 1125.84 46055.03 308992.99 1125.02 46055.41 309032.92 1118.73 46055.47 309037.59 1118.89 46055.54 309042.11 1119.77 46055.60 309046.80 1119.86 46055.66 309052.05 1119.85 46057.43 309088.38 1116.16 46057.37 309079.29 1116.69 46057.21 309054.58 1119.00 46057.18 309049.78 1119.34 46057.00 309030.68 1118.15 46056.97 309026.48 1118.26 46056.93 309021.23 1118.36 46056.92 309011.02 1122.22 46056.88 309006.35 1122.13 46056.85 309001.61 1122.43 46056.37 308935.86 1125.24 46055.85 308869.49 1126.49 46055.82 308864.80 1127.05 46055.78 308859.74 1126.81 46055.75 308855.02 1127.61 46055.53 308827.02 1127.67 46055.43 308813.22 1128.26 46055.31 308799.01 1128.42 46055.28 308793.87 1128.92 46055.24 308789.34 1128.75 46055.11 308770.46 1130.02 46055.02 308761.01 1128.95 46054.92 308747.25 1130.08 46054.89 308742.69 1130.24 46054.86 308738.10 1130.67 46054.78 308729.07 1130.48 46054.74 308724.56 1130.35 46054.67 308714.95 1130.76 46054.56 308700.34 1131.18 46054.16 308645.00 1133.81 46053.72 308584.97 1136.42 46051.97 308342.20 1149.49 46051.72 308315.53 1147.65 46051.68 308311.09 1147.76 46051.64 308306.63 1147.38 46051.59 308301.19 1147.04 46051.55 308296.75 1147.14 46051.53 308292.33 1147.87 46051.49 308287.87 1147.49 46051.45 308283.42 1147.29 46051.40 308278.97 1146.99 46051.36 308274.51 1146.66 46051.31 308270.03 1146.05 46051.28 308265.58 1146.00 46051.10 308246.24 1144.96 46051.06 308241.78 1144.78 46051.01 308237.30 1144.19 46050.96 308232.81 1143.57 46050.69 308205.40 1141.14 46050.63 308200.88 1140.24 46050.59 308196.39 1140.00 46050.28 308163.91 1137.76 46050.20 308154.44 1137.73 46050.13 308145.96 1137.58 46050.05 308136.47 1137.26 46049.40 308062.33 1135.93 46049.21 308039.71 1135.63 46049.01 308016.58 1135.73 46051.68 308003.11 1135.76 46051.81 308012.69 1135.99 46051.87 308017.27 1136.18 46051.94 308021.85 1136.46 46051.99 308026.35 1136.32 46052.05 308030.90 1136.30 46052.10 308035.41 1136.28 46052.17 308040.44 1136.33 46052.23 308044.98 1136.46 46052.29 308050.00 1136.44 46052.46 308064.05 1136.40 46052.51 308068.06 1136.52 46052.58 308072.60 1136.55 46052.64 308077.59 1136.56 46052.69 308081.62 1136.55 46052.81 308091.14 1136.74 46052.88 308096.16 1136.83 46052.94 308100.68 1136.94 46053.07 308110.25 1137.58 46053.17 308118.72 1137.31 46053.30 308128.25 1137.77 46053.91 308174.69 1138.66 46053.97 308179.69 1139.07 46054.09 308188.19 1139.55 46054.29 308202.19 1140.60 46054.43 308211.68 1141.60 46054.50 308216.19 1142.29 46054.57 308220.70 1143.01 46054.76 308234.63 1143.92 46054.96 308248.58 1145.26 46055.03 308253.05 1145.65 46055.14 308261.48 1145.83 46055.21 308266.44 1146.34 46055.35 308275.88 1147.25 46055.47 308285.27 1147.21 46055.59 308294.18 1147.50 46055.70 308303.07 1147.40 46055.76 308307.53 1147.73 46055.82 308311.98 1148.05 46055.88 308316.92 1147.79 46056.33 308348.56 1150.10 46056.78 308385.06 1149.24 46056.82 308389.51 1148.39 46056.87 308394.44 1147.75 46058.05 308494.92 1142.40 46058.42 308526.24 1140.43 46058.58 308540.68 1139.60 46058.78 308558.68 1137.56 46059.00 308577.66 1136.49 46059.16 308591.15 1135.81 46059.65 308632.73 1133.66 46059.77 308641.74 1133.55 46060.17 308674.35 1132.80 46060.37 308692.57 1131.27 46060.55 308707.19 1130.77 46060.84 308729.84 1130.70 46060.89 308734.42 1130.29 46060.96 308739.44 1130.47 46061.02 308743.98 1130.43 46061.07 308748.56 1130.14 46061.59 308790.64 1129.22 46061.98 308823.33 1127.73 46062.40 308856.52 1127.24 46063.33 308932.27 1125.01 46063.39 308936.91 1125.02 46064.34 309019.50 1119.40 46065.09 309082.83 1115.61 46066.01 309034.23 1118.39 46065.74 308994.69 1122.94 46065.72 308989.82 1123.90 46065.69 308985.03 1124.49 46065.25 308933.86 1124.72 46064.71 308867.44 1126.38 46064.60 308852.97 1127.55 46063.55 308726.58 1130.30 46063.44 308712.49 1130.36 46063.37 308703.37 1131.06 46063.34 308698.83 1131.29 46063.03 308657.02 1133.64 46063.00 308652.45 1134.37 46062.92 308643.48 1134.15 46062.88 308638.47 1134.27 46062.84 308633.98 1134.27 46062.07 308532.13 1139.62 46062.02 308523.13 1141.05 46061.80 308491.35 1143.42 46060.67 308345.16 1149.76 46060.41 308318.49 1148.03 46060.37 308313.56 1148.21 46060.32 308309.11 1147.74 46060.29 308304.67 1147.96 46060.25 308300.22 1147.59 46060.21 308295.79 1148.02 46060.17 308290.84 1147.82 46060.12 308285.89 1147.33 46060.07 308281.44 1147.16 46060.03 308276.98 1146.96 46059.99 308272.53 1146.80 46059.95 308268.06 1146.36 46059.90 308263.11 1146.00 46059.86 308258.66 1146.10 46059.82 308254.20 1145.87 46059.78 308249.74 1145.59 46059.74 308245.27 1145.47 46059.69 308240.80 1145.13 46059.64 308235.83 1144.59 46059.60 308231.36 1144.47 46059.55 308226.87 1143.79 46059.49 308221.87 1143.09 46059.45 308217.40 1142.85 46059.39 308212.89 1142.09 46059.35 308208.40 1141.61 46059.30 308203.89 1141.03 46059.25 308199.41 1140.69 46059.20 308194.41 1140.20 46059.11 308185.42 1139.46 46058.98 308171.45 1138.91 46058.94 308167.45 1138.61 46058.80 308152.97 1138.32 46058.73 308144.01 1138.15 46058.57 308125.54 1137.96 46058.52 308121.03 1137.74 46058.48 308116.07 1138.03 46058.45 308112.05 1137.75 46058.41 308107.07 1137.99 46058.36 308102.54 1137.64 46058.32 308098.01 1137.51 46058.23 308088.48 1137.00 46058.19 308083.99 1137.17 46057.63 308019.29 1137.23 46057.59 308014.70 1136.78 46057.46 308000.59 1136.67 46060.63 308000.02 1136.37 46060.76 308009.18 1136.99 46061.08 308032.39 1137.51 46061.14 308036.91 1137.57 46061.21 308041.45 1137.63 46061.27 308046.48 1137.64 46061.33 308050.51 1137.69 46061.40 308055.51 1137.70 46061.46 308060.04 1137.76 46061.58 308069.06 1137.72 46061.64 308073.57 1137.73 46061.71 308078.58 1137.74 46061.77 308083.10 1137.74 46061.84 308088.11 1137.85 46061.90 308092.61 1137.82 46062.03 308102.13 1137.99 46062.15 308111.14 1138.18 46062.27 308120.13 1138.10 46062.34 308124.65 1138.45 46062.40 308129.15 1138.44 46062.46 308134.12 1138.46 46062.72 308153.08 1138.62 46062.78 308157.58 1138.73 46062.85 308162.08 1138.85 46062.91 308166.57 1138.98 46063.10 308180.54 1139.38 46063.17 308184.55 1139.73 46063.23 308189.03 1139.88 46063.30 308193.54 1140.33 46063.36 308198.52 1140.57 46063.43 308203.03 1141.03 46063.50 308207.54 1141.64 46063.58 308213.02 1142.06 46063.64 308217.02 1142.52 46063.71 308222.01 1143.23 46063.78 308226.51 1143.59 46063.86 308231.51 1144.47 46063.93 308235.99 1144.66 46064.00 308240.50 1145.68 46064.06 308244.95 1145.56 46064.12 308249.42 1145.84 46064.19 308254.38 1146.00 46064.25 308258.37 1146.61 46064.31 308263.31 1146.46 46064.38 308267.77 1146.64 46064.44 308272.23 1146.95 46064.50 308276.70 1147.34 46064.63 308286.10 1147.49 46064.77 308295.52 1148.33 46064.87 308304.40 1147.84 46065.00 308313.30 1148.06 46065.19 308327.14 1148.93 46065.91 308381.44 1149.16 46066.89 308459.49 1146.96 46066.98 308468.92 1145.41 46067.03 308473.39 1145.05 46067.28 308496.25 1142.32 46067.54 308518.63 1140.57 46067.65 308528.10 1139.78 46067.87 308546.54 1138.45 46068.20 308574.50 1136.58 46068.38 308587.95 1136.57 46068.66 308610.43 1135.90 46069.33 308666.22 1132.33 46069.56 308685.39 1131.21 46069.68 308694.43 1131.20 46069.73 308698.99 1130.83 46070.03 308722.16 1130.46 46070.38 308750.53 1129.36 46071.40 308829.17 1128.47 46071.58 308842.98 1128.06 46071.69 308852.86 1126.84 46072.11 308886.24 1125.94 46072.59 308924.48 1124.61 46073.32 308981.51 1123.60 46073.38 308986.23 1123.40 46073.49 308996.36 1122.12 46073.61 309005.79 1121.87 46074.57 309089.25 1114.67 46075.57 309070.20 1116.64 46075.11 309017.77 1119.23 46074.27 308917.78 1125.07 46073.62 308846.94 1126.68 46073.57 308837.48 1128.55 46073.46 308827.93 1127.91 46073.41 308822.86 1127.81 46072.81 308757.40 1129.09 46072.73 308747.69 1130.11 46072.70 308743.63 1130.40 46072.36 308705.81 1131.40 46071.99 308664.07 1132.86 46071.92 308654.96 1133.98 46071.75 308636.93 1134.50 46071.45 308603.96 1135.29 46071.38 308594.95 1136.07 46071.36 308590.40 1137.06 46071.06 308558.04 1137.91 46070.76 308521.70 1140.28 46070.72 308516.71 1141.13 46070.50 308489.40 1143.47 46070.46 308484.95 1143.28 46070.13 308443.85 1147.01 46070.04 308434.47 1147.20 46070.00 308430.03 1147.36 46069.61 308384.16 1149.74 46068.98 308321.56 1148.88 46068.88 308311.68 1148.49 46068.84 308307.25 1148.67 46068.74 308297.85 1147.86 46068.56 308280.06 1147.57 46068.51 308275.62 1147.47 46068.45 308270.65 1146.81 46068.41 308266.20 1146.66 46068.36 308261.75 1146.72 46068.32 308257.30 1146.71 46068.27 308252.83 1146.19 46068.23 308248.38 1145.89 46068.17 308243.41 1145.56 46068.11 308238.93 1145.16 46068.06 308233.96 1144.79 46068.01 308229.47 1144.08 46067.96 308224.50 1143.62 46067.90 308220.00 1143.06 46067.85 308215.50 1142.50 46067.80 308211.01 1142.01 46067.76 308207.01 1141.50 46067.70 308202.03 1141.19 46067.65 308197.04 1140.75 46067.60 308192.54 1140.39 46067.51 308183.56 1139.85 46067.46 308179.08 1139.68 46067.11 308142.19 1138.92 46066.67 308095.73 1138.36 46066.59 308086.74 1138.49 46066.34 308059.22 1138.58 46065.81 308003.80 1137.25 46069.06 308001.25 1137.57 46069.27 308014.97 1138.14 46069.34 308020.01 1138.32 46069.54 308033.62 1138.65 46069.61 308038.16 1138.73 46069.73 308047.20 1138.75 46069.81 308052.24 1138.85 46069.87 308056.75 1138.93 46069.94 308061.78 1139.02 46070.01 308066.29 1139.06 46070.26 308084.33 1139.17 46070.34 308089.34 1139.10 46070.40 308094.33 1139.13 46070.46 308098.81 1138.98 46070.53 308103.34 1139.33 46070.60 308107.86 1139.58 46070.67 308112.36 1139.52 46070.73 308116.82 1139.27 46070.86 308126.32 1139.42 46070.93 308130.81 1139.42 46070.99 308135.31 1139.34 46071.45 308167.71 1139.68 46071.65 308181.16 1139.93 46071.87 308195.63 1140.72 46071.94 308200.13 1141.19 46072.01 308204.63 1141.56 46072.09 308209.62 1142.07 46072.16 308213.62 1142.55 46072.23 308218.11 1142.88 46072.30 308222.61 1143.58 46072.37 308227.09 1144.10 46072.46 308232.09 1144.70 46072.54 308237.07 1145.20 46072.61 308241.55 1145.69 46072.68 308246.51 1145.74 46072.75 308250.48 1146.18 46072.82 308254.96 1146.63 46072.88 308259.42 1146.73 46072.95 308263.89 1147.09 46073.02 308268.83 1147.08 46073.10 308273.79 1147.51 46073.17 308278.25 1147.84 46073.24 308282.71 1148.06 46073.38 308291.63 1148.98 46073.43 308296.06 1148.51 46073.50 308300.50 1148.41 46073.56 308304.95 1148.44 46073.63 308309.88 1148.31 46075.24 308423.42 1147.76 46075.42 308437.25 1147.15 46075.54 308446.15 1146.67 46075.90 308474.37 1144.71 46075.96 308478.84 1144.25 46076.29 308505.68 1141.37 46076.61 308528.51 1140.86 46076.82 308547.52 1137.99 46078.01 308634.93 1134.61 46078.37 308662.09 1132.89 46078.49 308671.66 1132.34 46078.92 308703.88 1131.24 46078.98 308708.43 1131.05 46079.18 308723.08 1130.47 46079.36 308736.71 1130.20 46079.49 308746.34 1129.76 46079.54 308750.41 1129.51 46079.60 308755.01 1129.06 46079.99 308783.29 1129.29 46080.05 308787.93 1128.70 46080.55 308825.67 1127.41 46080.61 308829.76 1127.27 46080.67 308834.91 1126.90 46080.74 308839.48 1126.97 46080.79 308844.16 1126.35 46080.87 308849.16 1126.94 46082.81 308996.51 1120.73 46083.24 309031.02 1117.97 46083.30 309035.79 1117.68 46083.36 309040.53 1117.60 46084.91 309053.00 1117.44 46084.45 309000.45 1121.21 46084.27 308981.12 1121.75 46082.91 308834.88 1127.28 46082.47 308787.44 1129.21 46082.39 308778.30 1129.49 46082.15 308754.54 1129.75 46082.07 308745.43 1130.06 46082.03 308740.87 1130.29 46081.88 308726.79 1130.16 46081.85 308722.19 1130.77 46081.79 308717.18 1130.63 46081.75 308712.65 1130.74 46081.62 308698.55 1131.14 46081.58 308694.53 1131.14 46081.53 308689.49 1131.39 46081.49 308684.98 1131.42 46081.44 308680.48 1131.22 46081.35 308670.89 1131.98 46081.32 308666.35 1132.36 46081.27 308661.84 1132.42 46081.23 308656.81 1132.71 46081.15 308647.75 1133.49 46081.06 308638.22 1133.93 46080.98 308629.18 1134.50 46080.95 308624.64 1135.11 46080.88 308615.60 1135.93 46080.77 308606.16 1135.59 46080.47 308573.72 1136.99 46080.14 308536.86 1139.04 46080.11 308532.34 1140.15 46080.09 308527.83 1141.20 46079.98 308518.46 1140.23 46079.72 308486.63 1143.87 46079.49 308459.39 1146.20 46079.29 308436.15 1147.93 46079.16 308422.83 1148.06 46079.08 308413.95 1148.51 46078.74 308377.47 1150.35 46078.70 308373.04 1150.37 46078.64 308368.11 1149.94 46078.52 308354.81 1150.41 46078.32 308336.56 1149.71 46078.07 308313.86 1148.94 46078.02 308309.41 1148.60 46077.98 308304.97 1148.55 46077.93 308300.04 1148.50 46077.88 308295.59 1148.37 46077.79 308286.22 1148.45 46077.74 308281.76 1148.17 46077.58 308267.90 1147.35 46077.53 308263.45 1147.13 46077.48 308258.99 1146.92 46077.43 308254.04 1146.81 46077.33 308245.12 1146.41 46077.22 308235.67 1145.38 46076.89 308208.74 1142.24 46076.33 308157.92 1139.97 46076.18 308143.95 1139.62 46076.00 308125.55 1140.07 46075.96 308121.08 1140.17 46075.82 308107.12 1140.27 46075.72 308098.12 1140.13 46075.54 308080.12 1139.99 46075.49 308075.11 1139.93 46075.44 308070.61 1139.92 46075.40 308066.15 1140.35 46075.16 308043.05 1139.85 46074.81 308010.78 1138.79 46077.67 308011.68 1139.17 46077.74 308016.72 1139.34 46077.81 308021.30 1139.54 46077.88 308025.83 1139.71 46077.95 308030.37 1139.82 46078.03 308035.47 1140.45 46078.23 308049.50 1140.11 46078.30 308054.03 1140.19 46078.63 308076.58 1140.39 46078.70 308081.60 1140.55 46078.77 308086.11 1140.44 46078.84 308091.08 1140.33 46078.97 308100.10 1140.51 46079.44 308132.55 1140.39 46079.50 308137.04 1140.36 46079.63 308146.00 1140.33 46079.70 308150.48 1140.24 46079.77 308155.46 1140.26 46079.83 308159.95 1140.29 46080.18 308183.37 1140.70 46080.32 308192.34 1141.01 46080.39 308196.84 1141.37 46080.46 308201.33 1141.77 46080.61 308210.82 1142.65 46080.69 308215.31 1143.08 46080.76 308219.81 1143.64 46080.83 308224.29 1144.14 46080.91 308228.80 1144.68 46081.07 308238.26 1145.66 46081.57 308270.03 1147.61 46081.63 308274.48 1147.90 46081.78 308283.89 1148.15 46081.86 308288.36 1148.85 46081.92 308292.81 1148.80 46081.98 308297.73 1148.19 46082.06 308302.68 1148.57 46082.13 308307.14 1149.03 46082.28 308316.05 1149.99 46082.34 308320.49 1149.92 46082.41 308325.42 1149.58 46083.16 308375.27 1151.06 46083.29 308384.64 1150.35 46084.34 308461.70 1146.73 46084.65 308484.50 1144.86 46084.94 308507.87 1142.46 46085.17 308525.81 1140.39 46085.23 308530.27 1140.48 46085.29 308534.77 1139.98 46085.35 308539.24 1139.85 46086.05 308590.62 1137.21 46086.10 308595.17 1136.22 46086.29 308608.68 1135.55 46086.42 308617.67 1135.40 46086.48 308622.72 1134.66 46086.65 308635.78 1133.81 46086.72 308640.79 1133.65 46086.79 308645.32 1133.37 46086.86 308650.33 1133.32 46086.93 308654.81 1133.54 46087.00 308659.26 1134.06 46087.05 308663.84 1133.30 46087.12 308668.33 1133.54 46087.69 308710.79 1130.63 46087.83 308719.82 1130.79 46087.95 308728.95 1130.21 46088.02 308733.48 1130.28 46088.22 308747.62 1130.03 46088.34 308756.83 1129.07 46088.42 308761.80 1129.65 46088.48 308766.40 1129.32 46088.55 308770.99 1129.00 46088.62 308775.51 1129.20 46088.68 308780.60 1128.99 46089.47 308836.71 1127.11 46090.26 308893.32 1124.70 46090.34 308898.44 1124.73 46090.67 308922.27 1123.69 46090.75 308927.32 1124.23 46090.81 308931.42 1124.30 46090.88 308936.65 1123.91 46091.66 308994.25 1120.69 46091.74 308998.89 1120.92 46091.81 309003.54 1121.07 46091.92 309013.86 1119.12 46091.99 309018.64 1118.74 46092.06 309023.87 1118.61 46092.39 309047.73 1117.37 46092.45 309052.52 1117.08 46092.53 309057.76 1117.14 46092.66 309067.35 1116.60 46092.73 309072.14 1116.37 46092.86 309081.80 1115.66 46092.91 309086.70 1115.05 46094.30 309080.36 1116.11 46092.92 308932.97 1123.63 46092.87 308927.79 1123.80 46092.64 308903.99 1124.73 46091.59 308795.40 1128.31 46091.47 308781.55 1129.63 46091.42 308777.00 1129.68 46091.37 308772.46 1129.57 46091.28 308762.82 1129.95 46091.18 308753.24 1129.91 46091.04 308739.64 1129.91 46090.91 308725.47 1130.57 46090.77 308711.35 1130.96 46090.72 308706.27 1131.42 46090.68 308701.73 1131.62 46090.16 308646.92 1133.98 46090.11 308641.92 1134.06 46090.01 308632.43 1134.13 46089.97 308627.93 1134.24 46089.88 308618.41 1134.78 46089.84 308613.89 1135.08 46089.81 308609.35 1135.88 46089.50 308576.89 1137.40 46089.37 308563.94 1137.82 46089.29 308554.47 1138.51 46089.00 308522.11 1140.81 46088.72 308490.30 1143.69 46088.69 308485.31 1145.12 46087.93 308403.29 1149.99 46087.50 308357.96 1151.91 46087.04 308316.55 1150.44 46086.93 308308.13 1149.18 46086.89 308303.69 1148.97 46086.84 308298.76 1149.35 46086.80 308294.33 1149.65 46086.74 308289.38 1149.22 46086.67 308284.42 1148.34 46086.58 308276.02 1148.32 46086.52 308271.55 1147.82 46086.47 308266.61 1147.55 46086.36 308257.19 1146.93 46086.32 308252.74 1146.90 46086.26 308248.27 1146.59 46086.22 308243.83 1146.77 46086.16 308239.35 1146.23 46086.10 308234.86 1145.51 46086.05 308230.38 1144.96 46085.92 308220.42 1144.00 46085.76 308206.94 1142.51 46085.71 308202.46 1142.23 46085.65 308197.97 1141.83 46085.59 308192.99 1141.56 46085.43 308179.03 1140.82 46085.25 308161.13 1140.80 46085.19 308156.15 1140.81 46085.15 308151.68 1140.84 46085.10 308147.21 1140.90 46085.06 308142.75 1141.17 46084.97 308133.81 1141.44 46084.59 308096.90 1141.33 46084.49 308087.42 1141.35 46084.44 308082.93 1141.51 46084.40 308078.46 1141.69 46084.35 308073.93 1141.48 46084.30 308069.43 1141.36 46084.26 308064.94 1141.60 46084.20 308059.94 1141.60 46084.15 308055.40 1141.29 46086.48 308003.79 1139.94 46086.56 308008.85 1140.13 46086.64 308013.90 1140.32 46086.71 308018.47 1140.57 46086.93 308032.15 1141.45 46087.21 308050.74 1141.57 46087.28 308055.27 1141.67 46087.49 308069.31 1141.83 46087.76 308087.31 1141.85 46087.83 308091.81 1141.83 46088.05 308106.31 1141.95 46088.12 308111.30 1141.94 46088.24 308119.78 1141.86 46088.31 308124.25 1141.80 46088.38 308128.77 1141.97 46088.45 308133.75 1141.93 46088.58 308143.16 1141.47 46088.65 308147.64 1141.32 46088.71 308152.13 1141.23 46088.85 308161.57 1141.14 46088.92 308166.06 1141.07 46089.06 308175.04 1141.21 46089.20 308184.01 1141.60 46089.28 308188.98 1141.59 46089.35 308193.47 1141.84 46089.49 308202.46 1142.51 46089.57 308207.44 1142.79 46089.64 308211.92 1143.01 46089.72 308216.41 1143.43 46090.40 308257.72 1147.19 46090.48 308262.21 1147.43 46090.55 308267.14 1147.67 46090.63 308271.61 1147.94 46090.71 308276.57 1148.28 46090.78 308281.02 1148.41 46090.85 308285.48 1148.61 46090.94 308290.45 1149.56 46091.06 308298.84 1149.23 46091.13 308303.78 1149.15 46091.21 308308.23 1149.55 46091.29 308312.70 1150.25 46091.38 308317.65 1151.12 46092.31 308381.28 1149.75 46093.42 308458.35 1146.69 46093.66 308476.69 1145.24 46093.92 308495.55 1143.59 46094.04 308504.51 1142.60 46094.56 308541.30 1140.60 46094.80 308559.25 1139.35 46095.14 308582.70 1138.18 46095.38 308600.75 1136.54 46095.44 308605.27 1136.12 46095.50 308609.79 1135.64 46095.56 308614.84 1134.89 46096.58 308683.49 1133.54 46096.83 308702.78 1131.49 46097.37 308739.68 1130.14 46097.44 308744.21 1130.23 46097.51 308749.26 1130.22 46097.58 308753.82 1130.01 46097.79 308767.98 1129.82 46097.86 308772.52 1129.92 46098.18 308795.52 1128.31 46098.25 308800.09 1128.29 46098.40 308809.70 1128.52 46099.70 308900.13 1124.76 46099.77 308904.77 1124.65 46100.92 308986.14 1120.47 46101.07 308995.45 1120.70 46101.68 309039.44 1117.67 46101.75 309044.22 1117.40 46102.04 309063.71 1117.17 46102.18 309073.84 1116.59 46102.25 309078.61 1116.47 46102.46 309093.72 1115.10 46103.05 309035.68 1118.02 46102.42 308973.64 1120.96 46102.05 308936.02 1123.13 46102.00 308930.83 1123.33 46101.71 308902.40 1124.28 46101.29 308859.50 1126.93 46099.68 308704.58 1132.06 46099.13 308649.26 1134.53 46098.75 308612.22 1135.94 46098.69 308607.78 1135.34 46098.64 308603.28 1135.62 46098.58 308594.16 1137.75 46098.49 308585.20 1137.81 46098.39 308576.25 1137.86 46098.24 308561.79 1138.66 46098.12 308548.32 1139.81 46097.76 308511.55 1141.89 46097.55 308488.19 1144.55 46097.45 308479.30 1144.35 46097.41 308474.83 1144.96 46097.37 308470.37 1145.55 46097.33 308465.90 1146.17 46097.28 308460.96 1146.14 46097.24 308456.50 1147.01 46097.22 308452.03 1148.16 46097.16 308447.10 1148.08 46097.12 308442.65 1148.61 46097.03 308433.77 1148.81 46096.50 308383.47 1149.99 46096.42 308374.12 1151.03 46095.72 308311.04 1150.87 46095.66 308306.58 1150.16 46095.59 308301.62 1149.32 46095.54 308297.18 1149.26 46095.50 308292.76 1149.76 46095.44 308287.82 1149.59 46095.38 308283.35 1148.83 46095.33 308278.89 1148.46 46095.27 308274.44 1148.19 46095.21 308269.48 1147.90 46095.16 308265.03 1147.65 46095.11 308260.57 1147.42 46095.05 308256.11 1147.19 46095.00 308251.66 1146.97 46094.94 308246.70 1146.62 46094.89 308242.25 1146.78 46094.83 308237.76 1145.92 46094.77 308233.27 1145.58 46094.71 308228.30 1145.03 46094.64 308223.81 1144.40 46094.59 308219.33 1144.00 46094.53 308214.85 1143.60 46094.47 308209.86 1143.11 46094.41 308205.39 1142.90 46094.36 308200.90 1142.49 46094.31 308196.42 1142.42 46094.09 308178.00 1141.68 46093.78 308150.18 1141.87 46093.64 308136.77 1142.29 46093.55 308127.85 1142.69 46093.51 308123.38 1142.59 46093.45 308118.88 1142.62 46093.36 308109.44 1142.98 46093.30 308104.44 1142.87 46093.25 308099.94 1142.75 46093.09 308086.45 1142.57 46093.04 308081.95 1142.58 46092.99 308077.45 1142.53 46092.94 308072.95 1142.54 46092.68 308049.40 1142.27 46092.62 308044.88 1142.12 46092.58 308040.41 1142.39 46092.41 308026.27 1141.60 46095.76 308024.90 1141.99 46095.91 308033.99 1142.42 46096.14 308048.07 1142.72 46096.22 308053.11 1142.80 46096.29 308057.62 1142.90 46096.36 308062.13 1142.97 46096.43 308066.65 1143.00 46096.59 308076.64 1143.04 46096.65 308080.66 1143.05 46096.80 308090.14 1143.06 46097.16 308112.65 1143.41 46097.22 308117.10 1143.00 46097.30 308121.61 1143.13 46097.65 308144.95 1142.32 46097.79 308154.39 1141.94 46097.86 308158.87 1142.00 46097.93 308163.33 1141.99 46098.00 308167.81 1141.96 46098.37 308190.73 1142.48 46098.44 308195.21 1142.61 46098.52 308199.69 1142.84 46098.60 308204.68 1143.12 46098.67 308208.67 1143.43 46098.75 308213.65 1143.85 46098.83 308218.15 1144.28 46098.91 308223.12 1144.64 46098.99 308227.60 1144.95 46099.07 308232.10 1145.57 46099.16 308236.59 1146.22 46099.25 308241.57 1146.85 46099.31 308246.02 1146.73 46099.40 308250.98 1146.98 46099.55 308259.91 1147.45 46099.62 308264.37 1147.69 46099.69 308268.83 1147.93 46099.77 308273.29 1148.23 46099.84 308277.75 1148.42 46099.93 308282.70 1148.79 46100.00 308286.67 1149.25 46100.09 308291.64 1149.96 46100.15 308296.06 1149.20 46100.22 308300.51 1149.39 46100.30 308304.97 1150.02 46101.21 308360.26 1152.21 46102.37 308437.22 1149.00 46102.51 308446.11 1148.58 46102.62 308455.55 1146.46 46102.68 308460.00 1146.08 46102.76 308464.94 1146.37 46102.88 308473.87 1145.19 46102.95 308478.84 1144.62 46103.01 308483.31 1144.08 46103.20 308497.23 1142.38 46103.27 308501.70 1142.13 46103.34 308506.17 1142.05 46103.48 308515.09 1141.88 46104.29 308570.38 1138.46 46104.35 308574.88 1138.06 46104.42 308579.36 1138.13 46104.49 308583.84 1138.00 46104.61 308592.91 1136.50 46104.68 308597.43 1136.10 46104.76 308602.91 1135.98 46105.55 308652.85 1135.76 46106.30 308704.32 1132.22 46107.16 308760.43 1130.45 46107.22 308765.04 1129.92 46107.35 308773.69 1129.54 46108.87 308872.84 1126.04 46109.52 308915.67 1124.46 46110.59 308987.78 1120.39 46111.69 309060.57 1117.31 46111.84 309070.09 1117.07 46113.40 309091.95 1115.42 46113.30 309082.24 1116.33 46112.43 309005.68 1119.20 46112.37 309000.41 1119.49 46112.00 308966.90 1121.03 46111.94 308962.24 1121.04 46110.00 308787.53 1129.72 46109.89 308777.95 1129.54 46108.65 308666.78 1135.09 46108.35 308642.84 1134.61 46107.88 308601.33 1136.37 46107.81 308596.39 1135.81 46107.69 308583.35 1137.36 46107.64 308578.85 1137.78 46107.19 308537.00 1140.55 46106.98 308518.63 1141.20 46106.31 308454.67 1146.72 46106.22 308445.26 1148.09 46105.61 308390.53 1150.50 46105.56 308386.09 1150.24 46104.97 308336.34 1150.76 46104.57 308304.29 1149.99 46104.50 308299.83 1149.33 46104.28 308282.05 1148.87 46104.15 308272.64 1148.07 46104.09 308267.70 1147.81 46104.03 308263.25 1147.69 46103.92 308254.33 1147.23 46103.80 308245.41 1146.68 46103.75 308240.48 1146.96 46103.61 308231.02 1145.84 46103.54 308226.53 1145.07 46103.48 308222.05 1144.72 46103.42 308217.58 1144.46 46103.36 308213.59 1143.90 46103.30 308208.61 1143.65 46103.17 308199.16 1143.06 46103.12 308194.70 1143.09 46102.94 308180.76 1142.53 46102.88 308176.28 1142.36 46102.83 308171.81 1142.35 46102.67 308157.92 1142.47 46102.61 308153.45 1142.63 46102.51 308144.03 1143.01 46102.46 308139.60 1143.51 46102.36 308130.66 1143.70 46102.31 308126.19 1143.87 46102.19 308116.74 1143.91 46102.14 308111.80 1144.40 46102.08 308107.30 1144.18 46101.98 308098.81 1144.02 46101.92 308094.29 1143.86 46101.86 308089.79 1143.82 46101.81 308084.83 1143.92 46101.75 308080.34 1143.76 46101.69 308075.34 1143.75 46101.64 308070.86 1143.96 46101.58 308066.33 1143.73 46101.53 308061.83 1143.66 46101.47 308057.32 1143.59 46101.41 308052.81 1143.51 46101.29 308043.25 1143.11 46101.06 308025.12 1142.41 46101.00 308020.58 1142.22 46100.93 308015.52 1141.91 46100.80 308005.90 1141.37 46103.56 308003.22 1141.02 46103.81 308017.00 1142.57 46104.06 308031.15 1143.25 46104.30 308045.26 1143.79 46104.45 308054.31 1144.09 46104.53 308059.31 1144.02 46104.62 308063.85 1144.08 46104.84 308077.84 1144.15 46104.99 308086.85 1144.27 46105.07 308091.35 1144.33 46105.15 308096.35 1144.42 46105.52 308118.79 1144.27 46105.67 308128.25 1144.23 46106.40 308173.91 1142.65 46106.86 308201.29 1143.37 46107.45 308233.68 1146.11 46107.53 308238.15 1146.40 46108.17 308275.34 1148.18 46108.33 308284.25 1148.71 46108.56 308297.61 1149.31 46108.64 308302.07 1149.61 46108.75 308307.04 1150.85 46108.84 308311.50 1151.78 46110.12 308388.91 1151.07 46110.98 308443.72 1147.31 46111.05 308448.17 1147.14 46111.55 308479.85 1145.40 46111.91 308503.18 1143.43 46112.32 308530.58 1140.30 46112.39 308535.06 1139.93 46112.60 308548.50 1139.24 46112.67 308553.00 1138.81 46112.74 308558.00 1138.31 46113.06 308576.92 1137.81 46113.12 308581.44 1137.16 46113.20 308585.92 1137.20 46114.17 308645.43 1135.10 46114.31 308654.46 1134.70 46114.53 308668.56 1133.84 46116.19 308770.62 1129.77 46117.80 308869.71 1126.25 46118.47 308912.12 1124.02 46118.63 308922.54 1123.28 46119.31 308965.31 1120.99 46120.09 309013.55 1118.91 46121.12 309076.98 1116.59 46121.34 309091.57 1115.16 46122.67 309079.99 1116.25 46122.57 309070.31 1117.13 46122.47 309061.28 1117.56 46122.19 309037.60 1118.11 46121.79 309003.98 1119.06 46121.73 308998.78 1119.04 46121.57 308984.53 1120.27 46121.41 308970.43 1120.62 46121.35 308965.77 1120.63 46121.32 308960.83 1122.09 46121.21 308950.87 1122.81 46121.15 308946.20 1122.95 46121.03 308936.95 1122.82 46120.99 308932.24 1123.23 46120.95 308928.01 1123.84 46119.36 308790.94 1129.39 46119.21 308777.18 1130.19 46119.09 308767.56 1130.40 46117.64 308641.52 1136.01 46116.94 308581.63 1137.74 46116.62 308553.72 1139.21 46116.57 308549.22 1139.81 46116.46 308539.79 1140.02 46116.41 308535.32 1140.01 46116.36 308530.85 1140.38 46116.07 308503.48 1143.15 46115.47 308449.01 1147.26 46115.41 308444.07 1147.35 46114.27 308344.02 1152.56 46113.71 308303.05 1149.65 46113.65 308298.11 1149.43 46113.48 308284.78 1149.09 46113.35 308275.37 1148.28 46113.29 308270.92 1148.06 46113.22 308266.46 1147.72 46113.17 308262.01 1147.68 46113.05 308253.10 1147.29 46112.99 308248.62 1146.74 46112.92 308243.66 1146.46 46112.87 308239.20 1146.32 46112.74 308230.26 1145.54 46112.67 308225.29 1145.32 46112.61 308220.81 1144.88 46112.42 308206.89 1143.97 46112.36 308201.92 1143.89 46112.30 308197.44 1143.56 46112.23 308192.96 1143.39 46112.18 308188.49 1143.30 46112.06 308179.55 1143.14 46111.95 308170.11 1143.10 46111.89 308165.64 1143.14 46111.84 308161.18 1143.23 46111.78 308156.22 1143.42 46111.69 308147.81 1143.87 46111.58 308138.42 1144.38 46111.53 308133.95 1144.68 46111.36 308120.06 1145.08 46111.31 308115.59 1145.19 46111.26 308111.15 1145.65 46111.19 308106.65 1145.42 46111.07 308097.16 1145.23 46111.02 308092.70 1145.45 46110.95 308088.18 1145.16 46110.89 308083.68 1145.03 46110.82 308078.68 1144.96 46110.76 308074.19 1144.98 46110.70 308069.19 1144.87 46110.64 308064.69 1144.84 46110.58 308060.21 1145.01 46110.52 308055.68 1144.80 46110.46 308051.17 1144.65 46110.39 308046.14 1144.44 46110.07 308023.43 1143.09 46109.80 308004.71 1141.93 46109.74 308000.13 1141.54 46112.11 308000.68 1141.87 46112.18 308005.17 1141.63 46112.26 308009.75 1141.99 46112.44 308018.94 1143.06 46112.52 308023.48 1143.44 46112.69 308033.11 1143.97 46113.57 308083.84 1145.45 46113.65 308088.35 1145.57 46114.35 308130.21 1145.17 46114.41 308134.65 1144.98 46114.56 308143.57 1144.29 46114.86 308162.40 1143.54 46115.64 308207.68 1144.38 46115.73 308212.67 1144.73 46116.06 308231.07 1145.89 46116.48 308253.93 1147.57 46116.65 308263.35 1148.04 46116.73 308267.83 1148.70 46116.81 308272.27 1148.56 46116.90 308277.22 1148.83 46117.29 308299.50 1150.01 46117.38 308304.44 1150.22 46117.47 308308.91 1151.25 46118.79 308386.35 1151.25 46118.87 308390.79 1151.49 46119.00 308399.67 1150.63 46119.47 308427.79 1150.34 46119.58 308436.71 1147.76 46119.65 308441.16 1147.61 46119.73 308445.61 1147.50 46120.58 308500.65 1142.82 46120.66 308505.10 1143.13 46120.74 308510.05 1143.27 46121.16 308536.92 1141.26 46121.31 308546.39 1140.45 46121.38 308550.88 1139.98 46121.45 308555.88 1139.48 46121.53 308560.37 1139.28 46121.89 308582.82 1138.09 46122.34 308610.29 1137.09 46122.73 308634.30 1136.31 46124.09 308717.25 1133.28 46125.06 308777.65 1130.02 46127.53 308924.31 1124.81 46127.92 308948.36 1123.04 46127.99 308953.17 1122.17 46129.96 309069.38 1117.53 46131.63 309074.03 1116.78 46131.28 309045.41 1117.91 46131.15 309035.51 1117.78 46131.10 309030.73 1118.10 46130.99 309021.76 1118.55 46130.58 308988.14 1120.00 46130.47 308978.77 1120.16 46130.42 308974.59 1120.31 46130.35 308969.33 1120.69 46128.07 308779.74 1129.58 46126.95 308686.10 1134.59 46126.59 308658.60 1134.35 46126.32 308634.99 1136.02 46126.25 308630.54 1135.54 46126.19 308625.53 1135.78 46126.14 308620.99 1136.53 46125.87 308598.52 1137.23 46125.81 308594.04 1137.30 46125.75 308589.06 1137.34 46125.71 308584.51 1138.47 46125.64 308580.09 1137.75 46125.59 308575.58 1138.21 46125.38 308557.11 1139.79 46125.21 308542.66 1140.94 46124.79 308506.91 1142.84 46124.73 308501.95 1143.13 46124.68 308496.98 1143.83 46124.12 308446.95 1148.71 46124.03 308442.04 1147.66 46123.94 308433.64 1148.46 46123.90 308428.69 1149.53 46123.52 308397.14 1151.28 46123.47 308392.71 1151.76 46122.47 308315.37 1151.64 46122.41 308310.93 1151.39 46122.33 308306.47 1150.60 46122.26 308301.53 1150.08 46122.20 308297.09 1149.95 46122.14 308292.17 1150.34 46122.08 308287.71 1149.83 46122.01 308283.25 1149.17 46121.94 308278.30 1148.96 46121.88 308273.86 1149.09 46121.82 308269.89 1148.59 46121.76 308265.44 1148.45 46121.70 308260.98 1148.05 46121.63 308256.02 1147.88 46121.56 308251.56 1147.63 46121.50 308246.62 1147.40 46121.45 308242.18 1147.55 46121.37 308237.20 1146.81 46121.23 308227.75 1146.00 46121.17 308223.77 1145.64 46121.11 308219.30 1145.40 46121.05 308214.84 1145.40 46120.98 308210.34 1144.68 46120.91 308205.39 1144.69 46120.85 308200.90 1144.26 46120.79 308196.43 1144.22 46120.72 308191.47 1144.15 46120.66 308187.00 1144.03 46120.60 308182.52 1143.91 46120.43 308169.13 1143.94 46120.37 308164.64 1144.01 46120.31 308159.70 1144.14 46120.25 308155.23 1144.31 46120.20 308150.79 1144.53 46120.14 308145.84 1144.86 46120.09 308141.39 1145.17 46120.03 308136.47 1145.69 46119.93 308128.04 1145.94 46119.87 308123.55 1146.02 46119.33 308081.73 1146.14 46119.22 308073.22 1145.99 46119.16 308068.73 1145.87 46119.09 308063.73 1145.95 46118.97 308054.70 1145.58 46118.64 308031.04 1144.56 46118.37 308012.77 1142.90 46118.30 308008.17 1142.27 46118.23 308003.58 1141.76 46121.79 308039.55 1145.07 46122.14 308058.18 1145.90 46122.63 308085.73 1146.43 46124.81 308209.50 1145.24 46124.99 308218.95 1145.76 46125.07 308223.43 1145.96 46125.16 308228.40 1146.28 46125.34 308237.36 1147.12 46125.51 308246.29 1147.62 46125.59 308250.75 1147.70 46125.68 308255.71 1148.04 46125.76 308260.18 1148.27 46125.85 308264.63 1148.49 46125.94 308269.10 1148.74 46126.01 308273.55 1148.76 46126.11 308278.51 1149.42 46126.20 308282.97 1149.75 46126.28 308287.41 1149.63 46126.38 308292.39 1150.64 46126.46 308296.82 1150.43 46126.53 308301.26 1150.27 46126.63 308306.21 1150.78 46128.10 308387.11 1151.86 46128.17 308392.05 1151.37 46128.26 308396.48 1151.87 46128.56 308414.74 1150.03 46128.78 308429.07 1148.66 46128.86 308433.52 1148.50 46128.94 308437.96 1148.41 46129.94 308496.87 1145.24 46131.53 308593.07 1137.75 46132.17 308630.55 1136.52 46134.25 308745.14 1137.75 46134.41 308760.53 1131.59 46135.13 308802.31 1129.39 46135.22 308806.82 1129.81 46136.49 308882.41 1125.38 46139.55 309060.81 1117.36 46139.63 309065.60 1117.13 46139.71 309070.40 1116.87 46141.29 309083.18 1115.77 46140.98 309058.51 1117.80 46140.60 309030.03 1118.77 46140.02 308986.51 1120.25 46139.95 308981.39 1119.91 46139.89 308977.23 1120.00 46139.76 308967.22 1120.83 46139.72 308962.36 1121.84 46137.68 308806.67 1128.84 46137.55 308797.00 1129.22 46137.42 308787.37 1129.30 46137.30 308777.67 1130.06 46137.24 308773.08 1130.37 46136.10 308684.56 1135.23 46135.89 308670.61 1134.62 46135.57 308647.60 1134.89 46135.47 308638.54 1135.83 46134.96 308601.62 1136.38 46134.58 308569.05 1140.26 46134.52 308564.56 1140.57 46134.45 308559.61 1140.37 46134.10 308532.78 1141.46 46133.62 308490.97 1147.52 46132.88 308436.17 1148.82 46132.82 308431.74 1148.78 46132.70 308422.86 1149.18 46132.49 308404.61 1151.43 46132.30 308390.82 1151.94 46132.24 308386.39 1151.61 46132.18 308381.96 1151.97 46131.16 308309.55 1151.52 46131.08 308305.09 1150.73 46131.01 308300.16 1150.38 46130.95 308295.72 1150.55 46130.89 308291.30 1150.85 46130.81 308286.82 1149.92 46130.75 308282.39 1150.08 46130.68 308277.45 1149.80 46130.61 308273.47 1149.07 46130.54 308268.52 1148.81 46130.47 308264.07 1148.66 46130.40 308259.13 1148.44 46130.33 308254.67 1148.29 46130.26 308250.20 1147.68 46130.19 308245.25 1147.69 46130.13 308240.81 1147.64 46130.05 308236.32 1146.99 46129.98 308231.85 1146.63 46129.91 308227.38 1146.19 46129.85 308222.91 1145.95 46129.77 308217.95 1145.74 46129.71 308213.47 1145.51 46129.64 308209.00 1145.29 46129.57 308204.53 1145.01 46129.50 308199.57 1144.96 46129.43 308195.10 1144.80 46129.36 308190.13 1144.60 46129.30 308185.67 1144.74 46129.23 308181.20 1144.63 46129.16 308176.23 1144.50 46129.04 308167.31 1144.79 46128.98 308162.85 1144.88 46128.92 308158.40 1145.02 46128.86 308153.93 1145.20 46128.80 308149.48 1145.43 46128.69 308140.13 1146.37 46128.57 308131.23 1146.88 46128.26 308108.39 1147.37 46128.12 308098.90 1147.02 46128.06 308094.40 1146.88 46128.00 308089.95 1147.04 46127.73 308071.92 1146.73 46127.66 308066.94 1146.60 46127.61 308062.93 1146.47 46127.53 308057.91 1146.31 46127.47 308053.40 1146.17 46127.32 308043.85 1145.80 46126.66 308001.80 1142.21 46129.64 308004.07 1142.52 46129.73 308008.67 1143.07 46129.92 308017.83 1144.09 46132.29 308142.48 1146.09 46133.22 308192.59 1145.14 46133.31 308197.56 1145.40 46133.40 308202.03 1145.44 46133.49 308207.01 1145.69 46133.58 308211.48 1145.84 46133.76 308220.42 1146.27 46134.12 308238.80 1147.27 46134.22 308243.30 1148.13 46134.31 308248.24 1148.05 46134.40 308252.22 1148.45 46134.48 308256.67 1148.41 46134.58 308261.62 1148.75 46134.66 308266.08 1148.94 46134.76 308271.03 1149.02 46134.84 308275.48 1149.10 46134.95 308280.44 1149.67 46135.04 308284.89 1150.00 46135.22 308293.80 1150.59 46135.30 308298.73 1150.30 46135.39 308303.18 1150.59 46135.49 308307.64 1151.13 46135.58 308311.61 1152.27 46136.62 308366.34 1152.90 46136.77 308375.20 1151.90 46136.88 308380.13 1152.83 46137.06 308389.49 1152.76 46137.14 308393.93 1152.64 46137.61 308421.06 1150.11 46137.68 308425.51 1149.58 46137.77 308429.95 1149.54 46137.85 308434.89 1149.23 46138.11 308448.21 1149.58 46139.54 308531.06 1142.35 46140.33 308576.48 1138.24 46140.43 308581.43 1138.60 46140.60 308590.91 1138.17 46142.27 308682.55 1135.01 46143.96 308775.57 1131.09 46144.39 308799.56 1129.59 46147.54 308975.45 1119.87 46147.63 308980.16 1119.66 46148.17 309009.37 1119.28 46148.94 309052.24 1116.99 46149.04 309057.50 1116.92 46149.13 309062.27 1116.74 46149.30 309072.41 1116.14 46149.73 309097.19 1114.04 46150.98 309080.27 1115.56 46150.23 309022.89 1118.93 46149.70 308984.69 1119.96 46147.92 308855.96 1126.92 46147.06 308794.69 1129.28 46145.58 308687.77 1135.69 46144.50 308613.31 1136.88 46144.11 308585.89 1137.69 46143.96 308576.44 1137.72 46143.87 308567.37 1139.80 46143.80 308562.38 1140.35 46142.01 308429.55 1150.79 46141.94 308425.13 1150.43 46141.87 308420.70 1150.11 46141.80 308416.26 1150.33 46141.73 308411.34 1150.18 46141.69 308407.39 1151.11 46141.58 308398.03 1152.99 46141.45 308388.68 1153.43 46140.20 308307.42 1151.34 46139.69 308275.32 1149.74 46139.62 308270.87 1149.39 46139.54 308266.41 1149.22 46139.48 308261.96 1149.02 46139.41 308257.52 1148.83 46139.33 308252.57 1148.59 46139.26 308248.11 1148.39 46139.03 308234.22 1147.35 46138.95 308229.26 1147.06 46138.81 308220.82 1146.52 46138.60 308206.95 1146.23 46138.53 308202.47 1145.99 46138.46 308198.01 1145.85 46138.38 308193.04 1145.72 46138.10 308174.69 1145.52 46138.04 308170.24 1145.59 46137.97 308165.77 1145.68 46137.91 308161.31 1145.77 46137.84 308156.85 1145.90 46137.65 308143.00 1146.51 46137.19 308110.84 1148.01 46136.93 308092.94 1148.31 46136.85 308088.41 1147.85 46136.78 308083.90 1147.73 46136.64 308074.90 1147.49 46136.27 308050.90 1147.06 46136.19 308046.33 1146.50 46137.81 308000.71 1142.45 46138.13 308015.47 1143.86 46138.23 308020.10 1144.69 46138.61 308038.33 1146.14 46139.82 308098.49 1147.98 46139.91 308102.99 1148.12 46140.36 308126.36 1147.80 46140.45 308130.82 1147.66 46140.61 308139.72 1147.08 46140.78 308149.11 1146.33 46142.03 308213.13 1146.43 46142.23 308222.57 1146.93 46142.59 308239.96 1148.03 46143.36 308277.61 1150.04 46143.64 308290.97 1151.04 46143.72 308295.41 1150.93 46143.81 308299.84 1150.56 46144.00 308308.76 1151.78 46144.10 308313.69 1151.98 46145.28 308372.85 1153.02 46145.36 308377.28 1152.74 46145.62 308390.58 1152.59 46145.71 308395.02 1152.83 46145.79 308399.45 1152.29 46145.86 308404.39 1150.87 46145.96 308409.32 1150.77 46146.04 308413.76 1150.68 46146.75 308450.26 1150.14 46146.83 308454.71 1149.91 46147.44 308486.32 1149.31 46150.29 308642.92 1136.85 46154.06 308843.06 1127.61 46154.51 308867.25 1126.19 46155.68 308929.34 1123.08 46155.78 308934.42 1123.46 46156.47 308972.84 1119.91 46156.55 308977.06 1119.56 46156.64 308981.78 1119.31 46157.40 309020.87 1119.07 46158.31 309069.72 1116.28 46160.29 309094.22 1114.04 46159.89 309064.66 1116.53 46159.56 309040.73 1117.81 46158.81 308988.26 1119.65 46157.28 308878.41 1126.00 46156.20 308802.64 1129.08 46154.41 308672.40 1137.20 46153.97 308644.56 1135.84 46152.81 308561.65 1140.02 46151.91 308492.97 1147.52 46151.26 308446.52 1150.45 46151.18 308442.09 1150.23 46150.72 308410.55 1151.57 46150.65 308406.12 1151.18 46150.58 308401.19 1151.48 46150.51 308397.26 1151.20 46150.45 308392.83 1151.61 46150.20 308374.13 1153.64 46149.78 308347.06 1153.65 46149.19 308310.60 1152.03 46149.03 308301.23 1151.63 46148.96 308296.78 1151.21 46148.89 308292.35 1151.29 46148.75 308283.46 1150.74 46148.59 308274.07 1150.27 46148.37 308260.71 1149.42 46148.30 308256.27 1149.35 46148.23 308251.82 1149.42 46148.15 308247.35 1148.85 46148.07 308242.38 1148.27 46148.00 308237.94 1148.37 46147.92 308233.46 1147.78 46147.84 308228.99 1147.43 46147.78 308224.54 1147.51 46147.69 308219.58 1147.27 46147.62 308215.13 1147.17 46147.40 308200.75 1146.88 46147.32 308196.28 1146.62 46147.25 308191.81 1146.52 46147.11 308182.88 1146.39 46147.04 308178.42 1146.36 46146.97 308173.95 1146.23 46146.90 308169.47 1146.04 46146.83 308165.03 1146.31 46146.76 308160.57 1146.53 46146.69 308155.62 1146.67 46146.62 308151.16 1146.82 46146.55 308146.21 1146.93 46146.36 308132.42 1148.22 46146.22 308123.01 1148.53 46146.15 308118.57 1148.88 46146.09 308114.56 1148.56 46146.01 308109.59 1148.61 46145.95 308105.15 1148.79 46145.87 308100.65 1148.79 46145.81 308096.20 1149.07 46145.66 308087.17 1148.44 46145.59 308082.67 1148.41 46145.37 308069.15 1147.70 46145.29 308064.17 1147.85 46144.44 308013.21 1144.35 46144.35 308008.59 1143.57 46147.04 308012.58 1143.94 46147.53 308035.48 1146.45 46148.02 308059.16 1147.79 46148.57 308086.23 1148.70 46148.77 308095.77 1149.40 46149.39 308128.05 1148.46 46150.62 308192.00 1146.84 46150.90 308205.89 1146.90 46151.18 308219.81 1147.58 46151.28 308224.28 1147.91 46151.36 308228.74 1147.96 46151.46 308233.21 1148.24 46151.65 308242.16 1148.96 46151.76 308247.13 1149.57 46151.94 308256.52 1149.63 46152.14 308265.93 1150.00 46152.32 308274.85 1150.59 46152.59 308287.71 1151.24 46152.78 308297.10 1151.62 46152.96 308306.47 1151.31 46153.17 308315.87 1152.47 46153.36 308324.77 1153.58 46154.25 308369.61 1153.25 46154.33 308374.04 1153.20 46154.43 308378.97 1153.11 46154.50 308383.40 1152.15 46154.59 308387.84 1152.02 46154.68 308392.77 1151.79 46154.77 308397.70 1151.28 46156.43 308484.11 1148.46 46157.25 308530.37 1142.74 46157.41 308539.33 1142.01 46157.74 308557.31 1139.96 46157.83 308561.76 1140.29 46158.70 308608.22 1137.25 46159.07 308626.66 1137.31 46160.59 308704.94 1134.68 46160.68 308709.42 1135.05 46162.63 308812.11 1129.02 46163.80 308873.72 1125.86 46164.44 308907.31 1124.16 46165.97 308988.32 1119.24 46167.10 309046.70 1117.16 46169.42 309102.35 1112.56 46168.86 309063.53 1116.23 46168.22 309020.06 1118.46 46168.14 309015.35 1118.68 46167.63 308982.56 1118.95 46166.86 308929.47 1123.59 46165.22 308819.71 1129.46 46164.37 308764.30 1131.57 46161.88 308601.50 1137.36 46161.54 308579.03 1138.90 46161.34 308564.52 1140.61 46161.01 308541.61 1142.51 46160.94 308537.16 1142.31 46160.63 308514.22 1145.87 46160.24 308486.97 1147.95 46159.61 308445.99 1149.65 46158.78 308391.28 1151.84 46158.70 308386.85 1151.60 46158.61 308382.42 1150.56 46158.56 308377.98 1151.85 46157.79 308327.79 1153.40 46157.71 308322.87 1153.57 46157.64 308318.43 1153.31 46157.54 308313.49 1152.45 46157.46 308309.04 1152.20 46157.38 308304.60 1151.64 46157.31 308300.16 1151.60 46157.24 308295.73 1151.74 46157.17 308290.80 1151.93 46157.08 308286.34 1151.30 46157.01 308281.90 1151.14 46156.93 308277.45 1150.87 46156.85 308272.51 1150.57 46156.77 308268.06 1150.39 46156.70 308263.62 1150.38 46156.63 308259.17 1150.11 46156.55 308254.71 1149.87 46156.47 308249.77 1149.75 46156.39 308245.31 1149.41 46156.31 308240.84 1149.01 46156.23 308236.39 1148.85 46156.16 308231.92 1148.62 46156.07 308226.96 1148.21 46156.00 308222.50 1148.09 46155.93 308218.04 1147.96 46155.84 308213.08 1147.69 46155.77 308208.62 1147.67 46155.69 308204.16 1147.52 46155.62 308199.70 1147.48 46155.55 308195.23 1147.36 46155.47 308190.77 1147.27 46155.39 308185.81 1147.18 46155.32 308181.35 1147.12 46155.25 308176.88 1147.09 46155.02 308162.99 1147.07 46154.95 308158.53 1147.13 46154.88 308154.06 1147.09 46154.81 308149.14 1147.65 46154.67 308140.25 1147.99 46154.19 308108.54 1149.29 46154.03 308099.09 1149.29 46153.96 308094.59 1149.11 46153.58 308071.63 1148.73 46153.35 308058.07 1148.03 46153.11 308044.47 1147.18 46152.87 308030.36 1146.27 46152.61 308016.11 1144.59 46152.36 308002.37 1143.15 46155.41 308000.02 1142.36 46158.13 308125.34 1149.24 46158.85 308161.48 1147.50 46159.42 308189.28 1147.61 46159.53 308194.24 1147.71 46159.62 308198.72 1147.92 46159.72 308203.17 1147.80 46159.81 308207.65 1148.07 46159.91 308212.11 1148.09 46160.00 308216.57 1148.19 46160.11 308221.54 1148.49 46160.20 308226.00 1148.61 46160.30 308230.46 1148.71 46160.40 308234.94 1149.20 46160.51 308239.43 1149.88 46160.59 308243.86 1149.40 46160.70 308248.82 1149.91 46160.80 308253.28 1150.06 46160.89 308257.73 1150.18 46160.99 308262.19 1150.48 46161.09 308267.14 1150.60 46161.19 308271.59 1150.71 46161.29 308276.05 1151.13 46161.40 308280.99 1151.37 46161.49 308285.44 1151.47 46161.60 308290.39 1152.09 46161.70 308294.85 1152.43 46161.79 308299.29 1152.39 46161.89 308304.22 1152.38 46161.99 308308.66 1152.39 46162.09 308313.11 1153.09 46162.19 308317.56 1153.50 46162.29 308322.48 1153.16 46163.31 308371.75 1152.96 46164.60 308435.35 1150.56 46164.68 308439.80 1150.38 46164.80 308444.72 1150.71 46165.05 308458.07 1149.49 46165.15 308463.01 1149.48 46165.33 308471.90 1149.24 46165.41 308476.37 1148.46 46165.50 308481.33 1147.86 46166.22 308518.04 1145.05 46167.71 308595.92 1137.63 46170.26 308720.14 1135.19 46170.45 308729.19 1135.00 46172.01 308809.22 1129.22 46172.10 308813.93 1128.25 46172.29 308823.02 1128.54 46173.91 308904.40 1124.26 46175.62 308991.18 1118.91 46175.71 308995.87 1118.88 46176.39 309029.98 1117.92 46176.95 309059.28 1115.88 46177.23 309073.76 1114.70 46177.32 309078.58 1114.39 46177.41 309083.43 1113.93 46178.85 309096.50 1112.07 46178.71 309086.63 1113.60 46178.48 309072.21 1114.43 46178.41 309067.34 1115.04 46178.11 309048.14 1116.38 46178.03 309042.81 1116.80 46177.79 309028.00 1117.57 46177.09 308985.77 1117.85 46175.75 308900.13 1123.45 46174.56 308823.79 1128.81 46174.19 308800.32 1129.88 46173.02 308725.07 1135.22 46170.52 308572.55 1139.15 46170.11 308545.11 1141.92 46169.35 308494.41 1147.54 46169.06 308476.63 1148.05 46169.00 308472.17 1148.54 46167.45 308376.07 1152.89 46167.37 308371.15 1153.08 46167.29 308366.72 1152.88 46167.23 308362.30 1153.96 46167.16 308357.87 1153.77 46166.87 308340.17 1154.57 46166.45 308317.01 1152.94 46166.37 308312.57 1152.69 46166.29 308308.13 1152.41 46166.21 308303.69 1152.08 46166.14 308299.26 1152.24 46166.05 308294.34 1152.37 46165.97 308289.41 1152.33 46165.89 308285.45 1151.85 46165.82 308281.01 1151.75 46165.74 308276.56 1151.36 46165.65 308272.10 1150.94 46165.58 308267.66 1150.82 46165.49 308262.73 1150.94 46165.41 308258.27 1150.47 46165.32 308253.33 1150.34 46165.15 308243.93 1149.87 46164.99 308235.01 1149.31 46164.91 308230.55 1149.06 46164.84 308226.10 1148.94 46164.76 308221.64 1148.76 46164.67 308216.67 1148.40 46164.59 308212.22 1148.44 46164.51 308207.76 1148.28 46164.43 308203.30 1148.10 46164.35 308198.34 1148.03 46164.28 308193.90 1148.15 46164.19 308189.42 1148.09 46164.12 308184.96 1148.01 46164.04 308180.50 1147.95 46163.95 308175.54 1147.93 46163.81 308166.65 1148.14 46163.74 308162.18 1148.12 46163.66 308157.72 1148.11 46163.43 308143.84 1148.29 46163.27 308134.46 1148.85 46163.19 308129.51 1149.08 46162.90 308111.68 1149.74 46162.76 308102.30 1150.32 46162.60 308093.80 1149.89 46162.52 308089.27 1149.75 46162.44 308084.79 1149.67 46162.37 308080.31 1149.52 46162.28 308075.80 1149.37 46162.20 308070.80 1149.09 46161.42 308028.48 1146.25 46160.88 308000.90 1142.40 46163.76 308000.58 1142.66 46164.00 308010.35 1144.25 46164.33 308024.61 1145.84 46164.66 308038.82 1147.09 46164.86 308047.88 1147.84 46165.29 308066.53 1149.14 46166.10 308103.51 1149.92 46167.24 308158.06 1148.40 46167.35 308163.03 1148.53 46167.45 308167.99 1148.45 46167.84 308185.84 1148.43 46168.03 308194.77 1148.54 46168.14 308199.73 1148.55 46168.25 308204.68 1148.56 46168.44 308213.61 1148.76 46168.55 308218.08 1149.15 46168.75 308227.50 1149.34 46168.96 308236.92 1149.85 46169.17 308245.85 1150.42 46169.36 308254.27 1150.90 46169.46 308258.74 1151.42 46169.58 308263.68 1151.70 46169.67 308268.12 1151.48 46169.77 308273.06 1151.64 46169.88 308277.52 1152.02 46170.07 308285.92 1152.37 46170.18 308290.86 1152.72 46170.29 308295.80 1152.92 46170.37 308300.22 1152.29 46170.48 308305.15 1152.25 46170.58 308309.60 1152.91 46170.69 308314.05 1153.55 46170.80 308318.50 1154.00 46170.88 308322.93 1153.57 46171.29 308341.16 1154.40 46171.38 308345.59 1154.07 46171.57 308354.94 1153.36 46171.65 308358.88 1152.85 46171.76 308363.81 1153.07 46171.85 308367.75 1153.34 46172.25 308386.96 1152.48 46173.00 308422.93 1151.19 46173.28 308436.75 1150.31 46173.38 308441.19 1150.69 46173.48 308445.62 1150.88 46173.65 308454.53 1149.36 46173.94 308468.36 1149.00 46174.04 308473.31 1148.55 46176.52 308596.74 1138.20 46181.05 308814.78 1128.08 46182.23 308871.76 1125.23 46182.33 308877.03 1124.31 46184.20 308967.39 1119.90 46184.60 308987.46 1118.11 46184.80 308996.86 1117.94 46184.90 309001.58 1117.79 46185.10 309010.97 1117.74 46185.20 309015.73 1117.41 46185.30 309020.51 1117.23 46187.71 309059.64 1114.76 46187.41 309040.51 1115.76 46187.33 309035.67 1116.36 46186.85 309006.78 1117.24 46186.68 308996.85 1117.46 46186.60 308992.19 1117.39 46186.52 308987.55 1117.20 46186.44 308982.73 1117.92 46186.37 308978.02 1118.14 46185.94 308950.05 1120.99 46184.68 308873.37 1124.91 46184.60 308868.83 1124.56 46183.83 308821.57 1127.31 46181.80 308694.37 1137.19 46179.91 308583.62 1138.37 46179.84 308579.11 1139.02 46179.76 308574.65 1138.80 46179.38 308551.76 1139.97 46179.09 308533.36 1141.15 46178.55 308497.02 1146.47 46178.43 308488.06 1148.44 46178.27 308478.69 1148.36 46178.18 308474.26 1147.96 46178.10 308469.32 1148.11 46178.04 308465.36 1148.66 46177.89 308455.98 1149.40 46177.82 308451.53 1149.89 46177.76 308447.08 1150.45 46177.68 308442.14 1151.14 46177.00 308400.77 1153.15 46176.69 308382.57 1153.48 46176.62 308378.14 1153.52 46176.36 308364.36 1152.78 46176.29 308359.93 1153.28 46176.22 308355.50 1153.19 46176.15 308351.08 1153.90 46175.68 308323.54 1154.45 46175.59 308319.09 1153.60 46175.51 308314.66 1153.44 46175.43 308310.22 1153.23 46175.34 308305.77 1152.50 46175.13 308292.98 1152.89 46175.03 308288.05 1152.73 46174.95 308283.60 1152.40 46174.86 308278.67 1152.28 46174.78 308274.22 1151.93 46174.70 308269.77 1151.74 46174.61 308264.85 1151.82 46174.54 308260.40 1151.75 46174.45 308255.95 1151.45 46174.37 308251.49 1150.94 46174.29 308247.04 1150.79 46174.20 308242.09 1150.61 46174.12 308237.66 1150.84 46174.03 308233.18 1150.09 46173.95 308228.72 1149.74 46173.88 308224.28 1149.92 46173.78 308219.32 1149.67 46173.70 308214.86 1149.50 46173.61 308209.91 1149.35 46173.53 308205.45 1149.26 46173.46 308201.00 1149.20 46173.38 308196.55 1149.14 46173.30 308192.09 1149.16 46173.22 308187.15 1149.40 46173.13 308182.67 1148.96 46173.05 308178.20 1148.82 46172.97 308173.72 1148.55 46172.89 308169.26 1148.49 46172.81 308164.81 1148.64 46172.72 308159.84 1148.50 46172.57 308150.91 1148.49 46172.41 308141.52 1148.95 46172.26 308132.60 1149.36 46172.19 308128.16 1149.58 46172.04 308118.77 1150.05 46171.88 308109.86 1150.27 46171.81 308105.38 1150.31 46171.73 308100.91 1150.33 46171.65 308095.95 1150.49 46171.48 308086.96 1150.13 46171.40 308082.45 1149.91 46171.32 308077.98 1149.99 46171.06 308063.93 1149.32 46170.71 308045.29 1147.88 46170.63 308040.77 1147.51 46170.35 308026.59 1146.25 46169.99 308008.22 1143.85 46173.61 308049.23 1148.30 46174.15 308072.43 1150.09 46174.58 308090.99 1151.12 46175.93 308155.40 1148.58 46176.24 308169.32 1148.87 46176.85 308196.64 1149.53 46176.95 308201.09 1149.60 46177.06 308206.06 1149.69 46177.25 308214.98 1149.91 46177.35 308219.43 1150.06 46177.45 308223.90 1150.26 46177.57 308228.85 1150.44 46177.67 308233.31 1150.69 46177.87 308242.25 1151.44 46177.97 308246.68 1151.19 46178.07 308251.14 1151.30 46178.39 308265.49 1152.14 46178.49 308269.94 1152.29 46178.59 308274.39 1152.47 46178.69 308278.83 1152.56 46178.81 308283.79 1153.06 46179.30 308306.46 1152.93 46179.51 308315.36 1153.87 46179.61 308319.79 1153.96 46179.83 308329.17 1154.74 46180.03 308338.03 1154.70 46180.21 308347.38 1153.87 46180.30 308351.80 1153.32 46180.40 308356.24 1153.43 46180.49 308360.67 1153.35 46180.60 308365.11 1153.51 46180.70 308369.54 1153.81 46181.28 308397.12 1152.59 46181.39 308402.05 1152.74 46182.04 308433.62 1150.48 46182.33 308446.93 1150.56 46182.61 308460.78 1149.04 46182.71 308465.73 1148.38 46182.77 308469.71 1147.41 46183.00 308479.56 1148.30 46183.09 308484.02 1147.82 46184.85 308571.13 1139.40 46185.05 308580.60 1138.96 46187.28 308681.14 1140.50 46187.85 308708.93 1138.07 46188.20 308727.31 1135.35 46189.36 308784.37 1130.49 46190.13 308821.88 1126.98 46191.03 308864.39 1125.47 46194.46 309028.31 1116.43 46194.67 309038.37 1115.90 46195.66 309087.24 1111.58 46195.97 309102.30 1110.53 46197.23 309097.08 1111.37 46197.07 309087.43 1111.95 46196.44 309049.36 1115.03 46196.02 309025.07 1116.04 46195.86 309015.57 1116.50 46195.77 309010.32 1116.68 46195.44 308991.46 1117.30 46195.36 308986.75 1117.44 46195.28 308982.05 1117.61 46193.35 308867.02 1124.66 46193.19 308857.74 1125.27 46192.56 308819.77 1127.41 46192.25 308801.36 1128.54 46190.96 308721.33 1135.56 46190.29 308678.81 1140.01 46189.97 308660.28 1140.71 46189.12 308614.71 1137.73 46188.42 308573.30 1139.97 46188.26 308564.37 1139.81 46187.44 308514.14 1143.68 46187.37 308509.15 1144.51 46187.10 308491.26 1147.13 46186.96 308481.83 1148.58 46186.86 308476.93 1147.80 46186.71 308467.52 1149.10 46186.12 308431.49 1151.44 46186.04 308427.06 1151.44 46185.27 308381.76 1153.38 46185.12 308372.42 1154.20 46185.03 308367.99 1153.93 46184.95 308363.07 1154.33 46184.88 308359.13 1153.77 46184.71 308350.27 1153.25 46184.63 308345.35 1153.64 46184.49 308336.02 1154.85 46184.32 308327.16 1154.59 46184.23 308322.23 1154.01 46184.15 308318.29 1153.74 46184.07 308313.85 1153.49 46183.97 308308.91 1153.00 46183.89 308304.48 1152.86 46183.80 308299.55 1152.84 46183.74 308295.14 1153.47 46183.66 308290.70 1153.36 46183.57 308286.27 1153.31 46183.50 308281.84 1153.64 46183.42 308277.39 1153.08 46183.32 308272.45 1152.88 46183.24 308268.01 1152.80 46183.15 308263.07 1152.55 46183.07 308258.63 1152.51 46182.99 308254.66 1151.91 46182.90 308250.20 1151.46 46182.83 308245.76 1151.54 46182.73 308240.81 1151.23 46182.64 308235.85 1150.93 46182.56 308231.41 1150.97 46182.48 308226.96 1150.89 46182.39 308222.50 1150.58 46182.23 308213.58 1150.25 46182.14 308208.64 1150.26 46182.06 308204.19 1150.22 46181.97 308199.23 1150.11 46181.90 308194.79 1150.02 46181.81 308190.32 1149.94 46181.73 308185.85 1149.85 46181.48 308172.43 1149.18 46181.39 308167.47 1149.24 46181.22 308158.05 1149.04 46181.15 308153.62 1149.52 46181.07 308149.60 1148.90 46180.98 308144.67 1149.18 46180.91 308140.21 1149.43 46180.83 308135.77 1149.61 46180.67 308126.35 1150.04 46180.60 308121.92 1150.26 46180.53 308117.48 1150.48 46180.20 308099.11 1150.76 46180.11 308094.14 1150.81 46179.96 308085.66 1150.64 46179.78 308076.15 1150.33 46179.70 308071.67 1150.26 46179.62 308066.68 1150.28 46179.09 308039.46 1148.02 46178.99 308034.86 1147.22 46178.61 308015.57 1145.25 46178.33 308001.73 1143.19 46182.88 308064.94 1149.90 46182.99 308069.94 1150.00 46184.73 308147.55 1149.45 46185.56 308184.34 1150.47 46185.67 308189.29 1150.39 46185.77 308193.74 1150.39 46185.87 308198.21 1150.52 46185.97 308202.67 1150.61 46186.07 308207.14 1150.73 46186.17 308211.60 1150.88 46186.28 308216.08 1151.20 46186.60 308230.44 1151.56 46186.69 308234.87 1151.19 46186.79 308239.32 1151.25 46186.90 308243.79 1151.62 46187.00 308248.25 1151.89 46187.11 308253.19 1151.98 46187.22 308257.66 1152.40 46187.32 308262.11 1152.57 46187.42 308266.56 1152.81 46187.52 308271.01 1152.95 46187.63 308275.46 1153.30 46187.74 308280.40 1153.54 46187.85 308284.85 1153.74 46187.96 308289.79 1153.92 46188.05 308294.22 1153.78 46188.15 308298.65 1153.67 46188.24 308303.08 1153.41 46188.35 308308.01 1153.30 46188.46 308312.46 1153.67 46188.56 308316.90 1153.79 46188.66 308321.34 1154.14 46188.76 308325.78 1154.27 46188.87 308330.22 1154.80 46189.08 308339.58 1154.89 46189.26 308348.91 1153.34 46189.36 308353.35 1153.61 46189.47 308357.80 1154.45 46189.57 308362.23 1154.50 46189.68 308366.66 1154.96 46189.77 308371.09 1154.18 46189.86 308376.01 1153.53 46190.74 308416.41 1152.50 46190.83 308421.35 1151.57 46192.18 308485.10 1147.84 46192.26 308489.59 1146.61 46192.35 308494.57 1145.77 46192.63 308508.50 1143.96 46192.72 308512.99 1143.00 46192.81 308517.46 1142.84 46192.90 308521.94 1142.42 46193.30 308540.32 1141.56 46193.37 308544.86 1140.19 46193.47 308549.35 1139.85 46193.57 308553.81 1139.94 46193.67 308558.80 1139.54 46194.75 308609.18 1137.50 46195.82 308654.83 1140.13 46198.94 308803.98 1128.97 46199.04 308808.59 1128.64 46199.14 308813.79 1127.74 46199.75 308841.89 1126.85 46199.84 308846.54 1126.49 46199.95 308851.72 1125.91 46201.38 308917.56 1124.15 46202.16 308956.65 1119.24 46202.26 308961.41 1118.77 46202.46 308970.90 1117.91 46202.98 308995.58 1116.66 46203.52 309020.30 1115.67 46203.83 309034.52 1115.24 46203.93 309039.32 1114.86 46204.77 309078.73 1112.68 46205.37 309042.61 1113.97 46205.21 309032.98 1114.95 46205.11 309028.28 1114.92 46200.98 308795.20 1128.37 46199.55 308710.52 1137.22 46198.80 308668.23 1140.13 46198.18 308636.45 1138.81 46197.89 308622.62 1137.33 46197.74 308613.60 1138.09 46197.66 308609.11 1138.23 46197.56 308604.68 1137.70 46197.39 308595.19 1138.19 46196.63 308553.39 1139.64 46196.56 308548.89 1140.27 46196.47 308543.93 1140.49 46196.01 308517.59 1142.37 46195.94 308512.57 1143.86 46195.70 308498.67 1145.33 46194.35 308420.59 1151.88 46194.04 308402.86 1153.08 46193.28 308362.03 1153.97 46193.20 308357.61 1154.11 46193.12 308353.18 1154.23 46192.78 308334.97 1153.95 46192.70 308330.54 1154.06 46192.55 308321.69 1154.48 46192.46 308317.25 1154.10 46192.29 308307.88 1153.72 46192.20 308303.45 1153.68 46192.03 308293.61 1154.12 46191.95 308289.20 1154.53 46191.86 308284.74 1153.86 46191.78 308280.30 1153.66 46191.69 308275.85 1153.34 46191.60 308271.39 1152.80 46191.52 308266.49 1153.46 46191.43 308262.03 1152.99 46191.34 308257.57 1152.57 46191.25 308253.12 1152.28 46191.17 308248.67 1152.13 46191.10 308244.25 1152.48 46191.01 308239.78 1151.88 46190.84 308230.87 1151.74 46190.74 308225.92 1151.41 46190.66 308221.46 1151.20 46190.58 308217.03 1151.46 46190.49 308212.56 1151.08 46190.41 308208.10 1150.95 46190.32 308203.18 1151.30 46190.23 308198.21 1150.96 46190.14 308193.74 1150.81 46189.97 308184.81 1150.40 46189.88 308179.85 1150.29 46189.71 308170.92 1149.99 46189.53 308161.96 1149.53 46189.46 308157.53 1149.94 46189.30 308148.60 1149.91 46189.20 308143.63 1149.81 46189.12 308139.15 1149.73 46189.03 308134.22 1150.06 46188.88 308125.30 1150.52 46188.39 308098.02 1151.13 46188.22 308089.06 1151.00 46188.14 308084.56 1150.90 46188.05 308080.07 1150.79 46187.96 308075.07 1150.56 46187.88 308070.63 1150.95 46187.78 308066.04 1150.04 46187.70 308061.56 1149.89 46186.45 308000.59 1143.10 46189.57 308001.05 1143.48 46189.82 308010.77 1144.88 46189.93 308015.36 1145.49 46190.18 308025.06 1146.74 46190.65 308043.80 1148.29 46190.76 308048.37 1148.87 46192.09 308103.50 1151.36 46192.19 308107.94 1150.99 46192.93 308140.67 1150.14 46193.47 308163.51 1150.37 46193.80 308177.43 1150.66 46193.91 308181.89 1150.80 46194.23 308195.29 1151.25 46194.34 308199.76 1151.53 46194.45 308204.71 1151.57 46194.56 308209.19 1152.01 46194.66 308213.62 1151.71 46194.77 308218.10 1152.23 46194.89 308223.03 1152.04 46194.99 308227.48 1151.93 46195.10 308231.95 1152.37 46195.21 308236.89 1152.34 46195.31 308241.32 1152.11 46195.44 308246.27 1152.45 46195.54 308250.72 1152.40 46195.64 308255.16 1152.52 46195.76 308259.63 1153.11 46195.86 308264.08 1153.27 46195.99 308269.03 1153.69 46196.09 308273.46 1153.57 46196.19 308277.89 1153.30 46196.31 308282.36 1154.25 46196.39 308286.29 1153.82 46196.52 308291.24 1154.40 46196.63 308295.68 1154.42 46196.72 308300.10 1153.88 46196.83 308305.02 1153.64 46196.94 308309.47 1154.11 46197.05 308313.90 1154.11 46197.16 308318.83 1154.23 46197.27 308323.26 1154.23 46197.38 308328.19 1154.45 46197.48 308332.62 1154.19 46197.90 308350.35 1154.63 46198.01 308354.78 1154.74 46198.11 308359.21 1154.20 46198.20 308363.64 1153.86 46199.16 308405.00 1153.25 46199.47 308418.79 1152.55 46200.37 308459.26 1150.12 46200.57 308468.66 1149.05 46201.46 308509.83 1144.76 46201.63 308518.83 1142.69 46203.48 308601.53 1137.95 46203.59 308606.01 1137.92 46203.80 308615.49 1137.70 46203.91 308619.98 1137.59 46204.23 308633.36 1138.53 46204.79 308656.16 1140.23 46205.12 308670.08 1140.83 46206.01 308712.03 1136.91 46209.57 308876.99 1123.40 46210.63 308924.52 1121.65 46211.57 308968.12 1117.92 46212.42 309007.12 1115.39 46212.63 309016.59 1115.03 46212.74 309021.28 1114.87 46212.84 309026.14 1114.64 46213.06 309036.19 1114.05 46213.18 309041.44 1113.88 46213.71 309065.45 1112.25 46215.87 309104.00 1111.66 46215.33 309074.67 1112.94 46214.69 309040.93 1113.52 46214.52 309031.36 1114.21 46213.90 308997.65 1115.96 46213.48 308973.90 1117.62 46212.71 308930.35 1121.15 46211.77 308878.59 1123.76 46211.15 308845.19 1125.26 46210.88 308830.87 1125.73 46210.63 308816.42 1127.31 46210.21 308792.93 1128.65 46210.03 308783.22 1129.40 46207.99 308666.49 1140.50 46207.62 308648.14 1139.48 46207.54 308643.63 1139.74 46207.46 308639.15 1139.74 46207.36 308634.75 1138.80 46207.05 308620.44 1137.15 46205.85 308556.20 1139.15 46205.77 308551.72 1139.39 46205.69 308547.23 1139.79 46205.22 308519.32 1143.45 46204.52 308478.64 1147.76 46204.35 308469.24 1148.62 46204.19 308460.35 1149.18 46204.12 308455.38 1150.60 46203.94 308446.02 1150.66 46203.88 308441.57 1151.78 46203.61 308427.78 1151.66 46203.53 308423.35 1151.73 46203.44 308418.92 1151.88 46203.21 308405.62 1153.24 46202.63 308374.14 1154.69 46202.53 308369.21 1154.33 46202.42 308364.29 1153.84 46202.35 308359.87 1154.57 46202.27 308355.44 1154.42 46201.83 308332.82 1154.47 46201.64 308323.46 1154.01 46201.56 308319.04 1154.37 46201.30 308305.74 1154.03 46201.22 308301.31 1153.90 46201.13 308296.40 1154.44 46201.05 308291.97 1154.59 46200.94 308287.04 1154.20 46200.77 308278.17 1154.06 46200.69 308274.21 1153.72 46200.59 308269.28 1153.74 46200.50 308264.84 1153.48 46200.41 308259.91 1153.47 46200.31 308254.97 1153.14 46200.14 308246.56 1152.59 46200.05 308242.11 1152.41 46199.96 308237.67 1152.38 46199.78 308228.77 1152.13 46199.68 308223.33 1152.11 46199.61 308218.93 1152.79 46199.51 308214.45 1152.17 46199.42 308210.00 1152.08 46199.34 308205.57 1152.33 46199.25 308201.10 1151.98 46199.14 308196.13 1151.59 46199.06 308191.68 1151.58 46198.87 308182.26 1151.28 46198.78 308177.81 1151.14 46198.69 308173.32 1150.98 46198.60 308168.85 1150.74 46198.51 308164.36 1150.39 46198.34 308155.44 1150.37 46198.25 308150.50 1150.52 46198.15 308145.55 1150.61 46198.06 308141.09 1150.68 46197.90 308132.19 1150.99 46197.73 308123.27 1151.18 46197.64 308118.78 1151.28 46197.29 308099.96 1151.59 46197.12 308091.50 1151.59 46196.93 308082.01 1151.30 46196.85 308077.52 1151.22 46196.76 308073.04 1151.18 46196.36 308053.93 1149.72 46196.28 308049.88 1149.38 46195.48 308012.38 1145.47 46195.38 308007.75 1144.85 46195.28 308003.16 1144.24 46199.35 308058.50 1150.25 46199.58 308067.56 1150.85 46201.74 308159.55 1150.53 46202.41 308187.37 1151.74 46202.52 308191.84 1151.91 46202.64 308196.32 1152.19 46202.75 308200.80 1152.49 46202.96 308209.69 1152.38 46203.06 308214.15 1152.51 46203.29 308223.56 1152.84 46203.40 308228.02 1153.01 46203.51 308232.94 1152.81 46203.62 308237.39 1152.87 46203.73 308242.33 1152.88 46204.06 308255.69 1153.45 46204.17 308260.14 1153.74 46204.38 308269.03 1154.02 46204.49 308273.47 1154.20 46204.72 308282.85 1154.40 46204.83 308287.29 1154.53 46204.94 308291.74 1155.04 46205.04 308296.17 1154.70 46205.36 308310.44 1154.08 46205.47 308314.88 1154.39 46206.35 308351.33 1155.08 46206.45 308355.75 1154.73 46206.55 308360.18 1154.65 46206.66 308364.62 1154.93 46207.80 308414.35 1152.66 46207.91 308419.27 1152.58 46207.99 308423.72 1151.39 46208.12 308428.64 1152.14 46208.22 308433.08 1151.58 46208.33 308437.52 1151.62 46208.53 308446.90 1150.78 46208.74 308456.28 1150.37 46208.94 308465.18 1149.45 46210.60 308542.75 1139.88 46210.81 308552.24 1138.86 46211.88 308598.01 1138.14 46212.00 308602.45 1138.66 46212.09 308606.97 1138.15 46212.29 308616.05 1136.74 46212.40 308620.50 1137.10 46212.52 308624.93 1137.85 46212.63 308629.91 1137.87 46213.44 308662.09 1140.54 46213.55 308666.61 1140.31 46213.76 308675.57 1140.56 46215.89 308773.82 1129.38 46216.00 308778.32 1129.69 46216.22 308788.01 1129.15 46216.94 308820.93 1125.88 46217.04 308825.61 1125.19 46217.28 308835.21 1125.62 46218.24 308877.43 1123.28 46220.41 308973.88 1117.03 46220.53 308979.03 1117.20 46220.84 308993.46 1115.30 46221.39 309017.69 1114.13 46221.51 309022.38 1114.20 46221.72 309032.55 1113.14 46221.96 309042.63 1112.59 46222.87 309080.97 1112.82 46222.98 309085.68 1113.00 46224.02 309058.15 1112.87 46223.93 309053.41 1112.90 46223.67 309039.17 1113.32 46223.12 309009.59 1114.76 46222.51 308976.43 1116.72 46222.16 308957.52 1118.09 46220.85 308885.14 1122.94 46220.75 308880.58 1122.70 46219.97 308837.83 1125.21 46219.89 308833.83 1124.79 46218.31 308743.50 1134.62 46217.71 308710.61 1136.94 46217.14 308678.29 1139.82 46216.39 308640.99 1138.72 46216.01 308623.23 1136.63 46215.30 308586.39 1136.80 46214.54 308545.05 1138.90 46214.37 308535.59 1139.71 46214.17 308522.03 1143.42 46213.04 308457.60 1150.37 46212.71 308439.85 1150.75 46212.63 308435.41 1151.11 46212.47 308426.03 1152.70 46212.29 308416.68 1152.56 46212.20 308412.25 1152.52 46211.88 308394.04 1154.63 46211.80 308389.12 1154.98 46211.54 308375.84 1155.07 46211.45 308370.93 1155.29 46211.27 308362.08 1155.13 46211.19 308357.65 1155.40 46211.10 308353.23 1155.19 46211.00 308348.30 1154.86 46210.46 308321.23 1154.18 46210.39 308316.81 1154.65 46210.12 308303.04 1154.82 46209.78 308285.32 1154.91 46209.69 308280.89 1154.90 46209.05 308248.81 1153.68 46208.87 308239.92 1153.54 46208.70 308231.04 1153.45 46208.60 308226.10 1153.36 46208.51 308221.63 1152.96 46208.42 308217.18 1152.86 46208.33 308212.73 1152.80 46208.14 308203.34 1152.66 46208.06 308198.89 1152.72 46207.96 308193.94 1152.59 46207.86 308189.47 1152.30 46207.77 308185.01 1152.09 46207.68 308180.54 1151.88 46207.60 308176.09 1151.75 46207.51 308171.61 1151.62 46207.41 308166.65 1151.46 46207.32 308162.17 1151.25 46207.14 308153.24 1151.08 46206.87 308139.36 1151.35 46206.78 308134.42 1151.49 46206.69 308129.98 1151.65 46206.61 308125.51 1151.68 46206.52 308121.05 1151.76 46206.34 308111.64 1151.91 46206.18 308103.18 1151.87 46206.00 308093.75 1152.03 46205.90 308089.25 1151.86 46205.81 308084.27 1151.75 46205.72 308079.78 1151.64 46205.52 308070.26 1151.22 46205.34 308061.24 1150.73 46208.10 308055.43 1150.48 46208.54 308073.51 1151.52 46210.30 308147.58 1150.97 46211.31 308188.85 1152.73 46211.64 308202.22 1152.98 46211.87 308211.63 1153.20 46211.98 308216.10 1153.32 46212.42 308233.92 1154.17 46212.86 308252.67 1154.01 46212.97 308257.11 1153.94 46213.19 308266.49 1154.15 46213.42 308275.39 1154.67 46213.75 308288.71 1155.17 46213.85 308293.14 1155.02 46213.96 308298.06 1154.79 46214.06 308302.49 1154.53 46214.17 308306.92 1154.56 46214.29 308311.86 1154.69 46214.40 308316.29 1154.71 46214.49 308320.71 1154.41 46214.61 308325.64 1154.49 46214.72 308330.08 1154.46 46215.17 308348.31 1155.14 46215.71 308370.94 1154.91 46215.82 308375.38 1155.12 46215.93 308380.30 1155.13 46216.33 308398.02 1153.57 46216.42 308402.46 1152.54 46216.53 308406.89 1152.73 46216.63 308411.33 1152.43 46216.74 308416.26 1152.08 46216.97 308425.62 1152.55 46217.07 308430.06 1152.05 46217.37 308443.89 1150.51 46218.49 308494.40 1145.63 46220.64 308590.61 1136.74 46220.76 308595.57 1137.02 46223.58 308714.70 1134.85 46223.90 308728.92 1133.52 46224.10 308738.14 1132.17 46224.21 308742.65 1132.29 46224.31 308747.29 1131.47 46224.53 308756.94 1130.90 46225.49 308799.36 1127.49 46226.33 308836.91 1124.39 46226.58 308847.06 1124.68 46227.22 308874.27 1123.72 46229.62 308980.31 1116.02 46230.41 309014.61 1113.90 46233.59 309094.52 1112.61 46233.31 309080.15 1113.14 46232.07 309017.64 1113.50 46231.99 309013.31 1114.24 46228.18 308812.20 1126.08 46226.61 308727.49 1132.97 46226.52 308722.39 1133.60 46226.35 308713.28 1134.31 46224.20 308602.59 1137.48 46223.99 308593.22 1136.38 46223.74 308579.70 1137.62 46223.55 308570.27 1137.57 46221.73 308469.27 1148.80 46220.88 308423.86 1152.11 46220.81 308419.42 1153.01 46220.53 308405.64 1152.99 46220.43 308400.71 1152.90 46220.35 308396.28 1153.48 46220.27 308391.85 1153.99 46220.19 308387.42 1153.99 46220.01 308378.57 1154.30 46219.92 308374.14 1154.06 46219.85 308369.72 1154.90 46219.20 308337.73 1154.24 46219.03 308328.87 1154.50 46218.95 308324.46 1155.12 46218.85 308319.54 1155.17 46218.76 308315.10 1155.08 46218.66 308310.18 1155.02 46218.57 308305.75 1154.94 46218.47 308300.83 1155.06 46218.40 308296.42 1155.71 46218.30 308291.98 1155.57 46218.21 308287.54 1155.32 46218.13 308283.13 1155.68 46218.03 308278.67 1154.99 46217.93 308274.22 1154.67 46217.84 308269.78 1154.59 46217.74 308264.85 1154.50 46217.64 308259.92 1154.55 46217.55 308255.49 1154.62 46217.37 308246.60 1154.19 46217.28 308242.14 1153.99 46217.19 308237.70 1153.92 46217.10 308233.28 1154.22 46217.01 308228.82 1153.94 46216.91 308223.88 1153.82 46216.82 308219.44 1153.88 46216.73 308214.99 1153.78 46216.63 308210.05 1153.82 46216.54 308205.60 1153.74 46216.44 308201.12 1153.24 46216.26 308192.20 1152.94 46216.07 308183.28 1152.74 46215.98 308178.82 1152.60 46215.68 308164.41 1151.91 46215.49 308155.46 1151.50 46215.22 308141.61 1151.79 46215.13 308137.13 1151.90 46215.05 308132.68 1152.01 46214.87 308123.78 1152.36 46214.69 308114.36 1152.48 46214.59 308109.85 1152.09 46214.42 308100.94 1152.47 46214.22 308091.45 1152.23 46214.13 308086.97 1152.11 46214.04 308082.47 1151.90 46213.85 308073.50 1151.84 46213.75 308068.48 1151.53 46213.45 308054.42 1150.75 46213.34 308049.40 1150.48 46212.86 308027.15 1148.48 46212.53 308012.41 1146.86 46212.43 308007.82 1146.09 46212.32 308002.72 1145.44 46216.16 308036.62 1149.45 46219.04 308151.94 1151.93 46219.74 308179.80 1153.21 46219.96 308188.71 1153.30 46220.07 308193.17 1153.32 46220.20 308197.66 1154.01 46220.32 308202.62 1154.14 46220.43 308207.07 1154.19 46220.66 308216.46 1154.17 46220.78 308220.93 1154.56 46220.89 308225.38 1154.64 46221.13 308235.24 1154.30 46221.24 308239.69 1154.36 46221.46 308248.57 1154.40 46221.57 308253.02 1154.65 46221.68 308257.46 1154.54 46221.79 308261.90 1154.54 46221.90 308266.35 1154.84 46222.03 308271.29 1155.00 46222.15 308276.22 1155.13 46222.27 308280.67 1155.49 46222.38 308285.11 1155.65 46222.50 308289.56 1156.05 46222.60 308293.99 1155.91 46222.70 308298.40 1155.40 46222.82 308303.32 1155.19 46222.93 308307.76 1155.12 46223.04 308312.19 1155.29 46223.15 308316.62 1155.35 46223.26 308321.06 1155.47 46223.38 308325.50 1155.80 46223.92 308348.61 1154.21 46224.03 308353.04 1153.99 46224.37 308366.83 1154.31 46224.80 308384.56 1153.77 46224.91 308388.99 1153.97 46225.03 308393.92 1154.04 46225.13 308398.35 1153.26 46225.24 308402.78 1153.12 46225.34 308407.22 1152.91 46225.58 308416.57 1153.02 46225.69 308421.01 1153.14 46225.90 308430.39 1151.81 46227.45 308499.23 1144.06 46228.81 308558.53 1138.04 46228.90 308563.61 1136.17 46230.25 308618.44 1135.44 46230.72 308636.80 1136.59 46232.29 308701.50 1134.76 46233.62 308757.66 1131.85 46233.83 308766.90 1130.60 46235.22 308828.19 1123.69 46235.45 308837.37 1123.63 46237.83 308937.77 1118.18 46238.97 308985.33 1116.03 46239.54 309010.30 1113.71 46239.66 309015.06 1113.45 46241.10 309073.22 1113.71 46243.01 309095.90 1113.03 46242.83 309086.82 1113.51 46242.52 309072.09 1113.43 46242.22 309057.98 1113.05 46242.12 309053.37 1112.57 46242.02 309048.61 1112.73 46241.52 309024.52 1112.80 46241.42 309019.79 1112.88 46241.33 309015.06 1113.03 46241.14 309005.50 1113.85 46241.05 309000.76 1114.15 46239.74 308933.46 1119.19 46237.73 308833.51 1122.96 46236.49 308767.63 1130.28 46233.79 308632.11 1136.47 46233.69 308627.64 1136.33 46233.03 308595.75 1136.60 46230.04 308439.71 1150.67 46229.96 308435.26 1151.31 46229.86 308430.83 1151.21 46229.71 308421.44 1153.52 46229.62 308417.01 1153.93 46229.51 308412.09 1153.26 46229.41 308407.67 1153.06 46229.24 308398.80 1153.64 46229.13 308393.88 1153.59 46229.05 308389.45 1154.15 46228.96 308385.02 1153.95 46228.87 308380.60 1154.06 46228.77 308376.17 1153.75 46228.68 308371.74 1153.90 46228.58 308366.82 1154.06 46228.48 308362.39 1153.80 46228.20 308348.62 1154.32 46227.86 308330.45 1156.27 46227.77 308326.02 1156.20 46227.57 308317.15 1155.52 46227.47 308312.23 1155.61 46227.37 308307.79 1155.40 46227.27 308302.87 1155.31 46227.10 308294.05 1156.44 46227.00 308289.11 1156.15 46226.91 308285.16 1155.63 46226.80 308280.23 1155.66 46226.71 308275.80 1155.62 46226.61 308271.35 1155.37 46226.52 308266.92 1155.33 46226.42 308262.47 1154.99 46226.32 308257.55 1155.18 46226.12 308248.65 1154.58 46226.04 308244.22 1154.77 46225.84 308234.84 1154.66 46225.74 308230.39 1154.47 46225.65 308225.96 1154.62 46225.56 308221.52 1154.71 46225.36 308212.12 1154.35 46225.27 308207.68 1154.36 46225.17 308203.21 1154.05 46225.07 308198.29 1154.25 46224.98 308194.30 1153.79 46224.87 308189.35 1153.73 46224.77 308184.88 1153.35 46224.68 308180.42 1153.24 46224.57 308175.44 1153.16 46224.18 308157.57 1152.25 46224.07 308152.60 1152.10 46223.99 308148.15 1152.27 46223.89 308143.71 1152.36 46223.71 308134.78 1152.51 46223.62 308130.31 1152.60 46223.42 308120.89 1152.80 46223.24 308111.99 1153.04 46223.14 308107.03 1153.03 46223.04 308102.55 1153.04 46222.96 308098.11 1153.32 46222.85 308093.57 1152.76 46222.66 308084.60 1152.63 46222.26 308066.11 1152.04 46222.06 308057.06 1151.41 46221.96 308052.04 1151.17 46221.86 308047.52 1150.91 46221.75 308042.95 1150.26 46221.63 308037.89 1149.82 46221.54 308033.84 1149.42 46221.32 308024.19 1148.43 46223.37 308000.05 1145.96 46223.50 308005.13 1146.51 46225.00 308060.85 1151.85 46225.49 308079.88 1152.54 46227.67 308166.34 1153.10 46228.16 308185.21 1153.84 46228.28 308189.69 1154.32 46228.39 308194.14 1154.35 46228.62 308203.05 1154.55 46228.75 308208.00 1154.73 46228.87 308212.95 1154.65 46229.33 308230.74 1155.07 46229.55 308240.10 1154.95 46229.79 308248.99 1155.11 46230.37 308271.69 1155.64 46230.85 308289.95 1156.60 46231.06 308299.27 1155.61 46231.29 308308.14 1155.71 46231.65 308321.46 1156.78 46231.98 308335.21 1155.57 46232.66 308362.76 1154.34 46232.88 308371.62 1153.91 46232.97 308375.55 1153.50 46233.09 308379.99 1153.98 46233.21 308384.91 1153.47 46234.44 308435.17 1150.96 46236.78 308535.45 1139.13 46236.88 308540.50 1137.38 46237.11 308549.96 1136.94 46237.44 308563.42 1136.11 46238.26 308595.79 1135.75 46238.35 308600.33 1134.86 46239.06 308628.28 1134.51 46240.81 308697.33 1134.16 46242.84 308781.14 1128.03 46244.08 308833.62 1123.03 46244.90 308866.47 1121.80 46247.93 308991.11 1114.20 46248.08 308996.84 1114.22 46248.30 309005.81 1113.69 46248.41 309010.60 1113.20 46248.53 309015.22 1113.58 46248.91 309030.54 1112.85 46249.26 309044.81 1112.32 46249.51 309054.09 1113.05 46250.40 309088.04 1114.21 46252.24 309102.54 1114.04 46252.04 309093.06 1113.96 46251.23 309055.30 1113.34 46249.92 308992.48 1113.90 46249.65 308978.13 1115.45 46248.62 308926.24 1119.19 46248.43 308916.28 1120.20 46247.34 308863.27 1121.52 46246.98 308844.63 1123.26 46244.29 308707.82 1133.72 46244.07 308698.41 1132.70 46240.79 308537.48 1138.65 46237.88 308386.50 1153.71 46237.70 308377.64 1153.79 46236.70 308328.00 1156.54 46236.40 308314.21 1155.85 46236.20 308304.86 1155.81 46236.11 308300.43 1155.81 46236.02 308296.01 1156.08 46235.84 308287.16 1156.15 46235.74 308282.73 1156.27 46235.64 308277.80 1156.13 46235.54 308273.36 1155.85 46235.44 308268.45 1156.11 46235.24 308259.56 1155.68 46235.14 308254.63 1155.64 46235.05 308250.67 1155.30 46234.95 308245.75 1155.41 46234.85 308241.30 1155.24 46234.76 308236.88 1155.37 46234.66 308232.41 1154.95 46234.57 308227.98 1155.13 46234.46 308223.05 1155.14 46234.36 308218.60 1155.11 46234.26 308214.14 1155.02 46234.15 308209.21 1154.72 46234.05 308204.75 1154.51 46233.96 308200.31 1154.57 46233.86 308195.84 1154.27 46233.76 308191.39 1154.25 46233.47 308178.03 1153.91 46233.36 308173.07 1153.72 46233.24 308168.09 1153.44 46233.14 308163.61 1153.22 46232.85 308150.22 1152.95 46232.74 308145.27 1153.07 46232.64 308140.80 1152.89 46232.55 308136.34 1152.92 46232.47 308132.40 1153.26 46232.36 308127.43 1153.25 46232.27 308122.97 1153.31 46232.16 308118.01 1153.42 46231.87 308104.60 1153.33 46231.67 308095.65 1153.27 46231.46 308086.17 1152.93 46231.37 308081.69 1152.98 46231.26 308077.18 1152.67 46230.64 308049.57 1151.07 46229.75 308011.63 1147.71 46229.53 308002.44 1146.71 46231.89 308004.91 1147.18 46232.15 308014.54 1148.23 46232.28 308019.63 1148.70 46232.54 308028.81 1149.73 46233.41 308061.13 1152.77 46233.54 308066.14 1153.00 46233.77 308075.10 1152.93 46234.49 308103.05 1153.72 46234.71 308111.98 1153.47 46235.77 308153.65 1153.33 46235.88 308158.10 1153.20 46236.83 308194.82 1154.57 46236.96 308199.30 1155.03 46237.20 308208.70 1155.15 46237.66 308226.49 1155.50 46238.35 308253.65 1156.04 46238.47 308258.09 1156.26 46238.83 308271.90 1156.42 46239.30 308290.14 1157.09 46239.40 308294.55 1156.48 46239.53 308299.47 1156.39 46239.63 308303.90 1156.12 46239.75 308308.34 1156.42 46239.87 308313.25 1156.16 46240.44 308335.88 1155.95 46241.02 308358.51 1155.92 46241.22 308367.36 1154.69 46241.33 308371.79 1154.34 46241.65 308385.08 1153.34 46241.89 308394.43 1153.38 46242.01 308398.86 1153.62 46242.10 308403.30 1152.62 46242.80 308431.39 1151.65 46243.83 308477.48 1143.75 46245.03 308527.12 1140.19 46245.91 308564.03 1136.87 46247.16 308615.00 1134.09 46248.24 308656.26 1136.02 46250.04 308730.52 1130.60 46250.95 308767.59 1128.43 46252.57 308833.79 1122.74 46253.27 308862.13 1120.96 46254.47 308909.66 1118.73 46254.59 308914.25 1118.89 46256.64 308996.43 1114.04 46256.77 309001.67 1113.86 46257.29 309020.73 1115.01 46258.66 309073.79 1114.48 46260.05 309061.85 1113.80 46259.24 309023.45 1114.51 46259.14 309018.75 1114.50 46258.43 308985.36 1114.75 46256.86 308908.54 1119.24 46255.68 308851.28 1121.76 46255.58 308846.69 1121.76 46255.39 308837.46 1122.12 46255.27 308832.43 1121.74 46255.20 308828.20 1122.76 46252.25 308682.11 1132.90 46252.15 308677.59 1133.04 46249.83 308566.62 1136.21 46249.55 308553.20 1136.27 46249.09 308529.75 1138.71 46249.02 308525.20 1140.56 46246.78 308410.80 1152.48 46246.62 308402.42 1153.18 46246.51 308397.50 1152.97 46246.41 308393.07 1152.99 46246.32 308388.64 1153.21 46246.22 308383.71 1153.51 46246.12 308378.79 1153.76 46245.85 308365.51 1154.55 46245.79 308361.10 1156.59 46245.19 308333.55 1155.87 46244.91 308320.28 1156.19 46244.81 308315.84 1155.94 46244.72 308311.41 1156.02 46244.63 308306.99 1156.24 46244.52 308302.06 1156.06 46244.42 308297.63 1156.03 46244.23 308288.30 1156.70 46244.02 308278.94 1156.52 46243.93 308274.50 1156.33 46243.83 308270.06 1156.21 46243.64 308261.20 1156.30 46243.55 308256.77 1156.27 46243.44 308251.82 1155.87 46243.34 308247.39 1156.05 46243.15 308238.50 1155.75 46243.06 308234.08 1156.05 46242.95 308229.14 1155.92 46242.76 308220.25 1155.81 46242.66 308215.80 1155.66 46242.55 308210.86 1155.53 46242.45 308206.40 1155.33 46242.35 308201.96 1155.31 46242.15 308193.03 1155.03 46242.07 308188.60 1154.89 46241.96 308184.12 1154.63 46241.86 308179.19 1154.92 46241.75 308174.71 1154.46 46241.65 308170.22 1154.01 46240.95 308137.99 1153.57 46240.66 308124.61 1153.78 46240.56 308119.66 1153.94 46240.27 308106.26 1154.01 46240.07 308096.82 1154.05 46239.77 308083.34 1153.54 46239.16 308055.80 1152.35 46238.84 308041.72 1151.27 46240.46 308001.45 1147.64 46240.98 308019.77 1149.56 46241.11 308024.83 1150.03 46241.23 308029.37 1150.45 46241.61 308043.01 1151.56 46241.73 308047.55 1151.90 46242.12 308061.65 1152.95 46242.24 308066.18 1153.16 46242.49 308075.65 1153.21 46243.70 308121.50 1154.22 46244.29 308144.31 1154.04 46244.41 308148.79 1154.35 46245.86 308203.80 1155.60 46245.98 308208.27 1155.93 46246.23 308217.66 1156.14 46246.71 308235.95 1156.59 46246.82 308240.36 1156.10 46247.06 308249.26 1156.67 46247.30 308258.63 1156.70 46247.42 308263.07 1156.82 46247.66 308272.41 1156.60 46248.24 308295.07 1156.46 46248.36 308299.50 1156.38 46248.72 308313.28 1156.35 46249.53 308344.76 1155.83 46249.90 308358.54 1156.67 46250.01 308363.45 1156.03 46250.09 308367.38 1154.23 46250.22 308372.30 1154.72 46250.32 308376.73 1153.88 46250.44 308381.16 1153.80 46250.66 308390.02 1153.59 46250.76 308394.45 1152.61 46250.99 308403.81 1151.99 46251.24 308413.17 1152.18 46251.36 308418.10 1152.03 46251.57 308426.48 1151.48 46251.79 308435.36 1150.88 46252.85 308481.46 1143.23 46253.06 308490.43 1141.47 46253.41 308504.30 1141.30 46253.54 308509.26 1141.08 46253.63 308513.78 1139.69 46253.76 308518.74 1139.65 46253.97 308527.20 1138.86 46254.41 308545.66 1137.04 46254.65 308555.12 1136.62 46255.80 308601.08 1133.87 46256.98 308647.09 1132.70 46258.02 308688.32 1130.83 46258.27 308697.85 1130.77 46258.51 308707.38 1130.85 46261.29 308819.63 1122.37 46263.94 308924.15 1118.49 46265.13 308972.37 1115.08 46265.97 309006.15 1112.72 46266.09 309010.80 1112.94 46266.87 309039.89 1113.81 46267.00 309045.20 1113.52 46267.24 309054.00 1114.03 46267.37 309059.30 1113.83 46267.51 309063.88 1114.48 46267.62 309068.73 1113.96 46267.89 309078.50 1114.97 46268.16 309088.49 1115.09 46269.37 309081.58 1115.39 46268.50 309043.53 1114.08 46268.10 309025.08 1114.66 46267.64 309005.60 1113.03 46265.92 308924.29 1118.07 46265.82 308919.62 1118.25 46264.18 308843.26 1121.50 46263.98 308834.06 1121.67 46263.86 308829.03 1121.30 46263.56 308814.63 1122.31 46262.70 308772.52 1126.32 46262.20 308749.09 1127.88 46261.02 308692.90 1131.19 46260.90 308688.47 1130.40 46260.80 308683.42 1130.81 46259.68 308632.85 1131.15 46259.41 308618.69 1133.42 46258.69 308586.27 1133.82 46258.49 308576.76 1134.61 46258.04 308554.24 1137.01 46257.36 308522.39 1138.81 46257.26 308517.93 1138.84 46257.15 308512.98 1138.62 46256.79 308494.55 1141.17 46256.62 308485.58 1142.96 46256.52 308481.14 1142.91 46256.25 308467.22 1145.46 46256.15 308462.27 1145.78 46256.05 308457.32 1146.58 46255.04 308407.93 1151.14 46254.95 308403.50 1151.58 46254.59 308385.27 1154.17 46254.39 308375.93 1154.39 46254.29 308371.50 1154.61 46254.20 308367.07 1154.74 46253.12 308316.93 1156.87 46253.02 308312.98 1156.34 46252.92 308308.06 1156.57 46252.81 308303.63 1156.34 46252.71 308298.71 1156.43 46252.61 308294.30 1156.93 46252.32 308281.02 1157.20 46252.22 308276.57 1156.91 46252.11 308271.65 1156.82 46251.80 308257.86 1156.81 46251.51 308244.56 1156.96 46251.40 308239.62 1156.82 46251.19 308230.73 1156.40 46251.09 308226.28 1156.35 46250.99 308221.83 1156.22 46250.88 308216.91 1156.22 46250.78 308212.45 1156.12 46250.68 308208.00 1156.00 46250.47 308198.62 1155.95 46250.36 308194.16 1155.75 46250.26 308189.69 1155.47 46250.16 308185.23 1155.26 46249.84 308171.36 1154.95 46249.74 308166.92 1155.16 46249.64 308162.43 1154.69 46249.53 308157.96 1154.55 46249.43 308153.02 1154.50 46249.32 308148.54 1154.43 46249.01 308134.65 1154.31 46248.90 308129.72 1154.55 46248.81 308125.30 1155.05 46248.61 308116.35 1154.93 46248.51 308111.89 1154.96 46247.99 308088.97 1154.42 46247.78 308079.96 1153.89 46247.68 308075.48 1153.88 46247.25 308056.92 1152.85 46247.14 308052.37 1152.33 46246.91 308042.84 1151.94 46246.81 308038.77 1151.30 46246.58 308029.18 1150.85 46246.48 308024.64 1150.45 46246.37 308020.09 1150.04 46246.26 308015.52 1149.60 46246.15 308010.93 1149.14 46246.03 308005.89 1148.63 46248.67 308000.86 1148.45 46249.47 308029.27 1151.14 46249.60 308033.81 1151.44 46249.74 308038.38 1152.00 46249.86 308042.90 1152.21 46249.99 308047.91 1152.35 46250.12 308052.44 1152.60 46250.38 308061.50 1153.40 46250.51 308066.50 1153.50 46250.64 308070.99 1153.53 46251.01 308084.53 1154.41 46251.14 308089.06 1154.89 46251.26 308093.50 1154.60 46253.61 308180.81 1155.16 46254.00 308194.74 1156.49 46254.38 308208.57 1156.57 46254.50 308213.01 1156.56 46255.09 308235.21 1156.54 46255.34 308244.58 1156.58 46255.47 308249.02 1156.72 46255.85 308263.32 1156.82 46256.34 308281.55 1157.17 46256.47 308285.99 1157.33 46256.59 308290.42 1157.50 46256.80 308299.24 1156.29 46256.93 308304.17 1156.34 46257.06 308308.60 1156.48 46257.19 308313.51 1156.25 46257.31 308317.95 1156.49 46257.91 308340.57 1156.09 46258.59 308367.12 1154.36 46258.72 308371.55 1154.65 46259.63 308407.98 1150.79 46259.74 308412.42 1150.69 46259.86 308416.86 1150.44 46259.96 308421.30 1149.86 46260.21 308430.67 1149.29 46260.67 308448.95 1147.68 46260.99 308463.35 1144.24 46261.10 308467.82 1143.77 46261.21 308472.28 1143.27 46261.33 308476.73 1143.18 46261.43 308481.23 1141.77 46261.56 308486.17 1141.77 46262.48 308522.96 1138.35 46264.72 308610.35 1132.34 46266.55 308679.50 1130.51 46266.65 308683.55 1130.09 46267.87 308730.47 1128.24 46270.16 308819.85 1121.88 46270.28 308824.46 1121.67 46270.64 308838.28 1121.18 46270.76 308842.91 1120.90 46271.15 308857.76 1120.60 46271.25 308861.99 1119.72 46271.39 308867.12 1119.66 46272.63 308914.66 1117.60 46272.75 308919.32 1117.48 46272.99 308929.35 1116.18 46273.12 308933.98 1116.21 46273.23 308938.79 1115.34 46274.24 308976.67 1114.94 46274.38 308981.88 1114.82 46274.50 308986.59 1114.68 46274.76 308996.61 1114.00 46275.01 309005.99 1114.03 46275.13 309010.73 1113.76 46275.26 309015.43 1113.79 46275.66 309029.99 1114.10 46275.79 309034.65 1114.29 46276.84 309073.20 1115.54 46277.49 309030.43 1114.79 46277.14 309015.92 1114.25 46276.72 308997.14 1114.30 46273.85 308868.29 1119.17 46273.54 308853.82 1120.15 46273.43 308849.25 1120.02 46273.34 308844.56 1120.64 46269.84 308684.67 1129.66 46269.75 308680.65 1129.74 46269.12 308652.53 1130.61 46268.59 308628.99 1131.07 46268.50 308625.02 1130.78 46266.49 308532.53 1136.95 46266.38 308527.57 1137.07 46266.27 308522.58 1137.62 46266.18 308518.10 1138.04 46266.09 308513.59 1139.13 46266.00 308509.10 1139.82 46265.92 308504.60 1140.72 46265.79 308500.19 1139.50 46265.71 308495.69 1140.68 46265.62 308491.22 1141.20 46265.52 308486.76 1141.38 46265.23 308472.86 1142.91 46265.11 308467.92 1142.70 46265.03 308463.44 1143.93 46264.93 308458.48 1144.63 46264.86 308454.50 1145.62 46264.68 308445.58 1147.23 46264.58 308440.64 1147.79 46264.49 308436.19 1148.47 46264.39 308431.74 1148.83 46264.30 308427.30 1149.33 46264.19 308422.37 1149.49 46264.10 308417.43 1150.62 46264.01 308412.99 1151.17 46263.13 308372.12 1154.43 46261.83 308313.60 1156.58 46261.73 308309.17 1156.67 46261.62 308304.74 1156.37 46261.51 308299.82 1156.42 46261.21 308286.06 1157.27 46261.11 308281.64 1157.35 46261.00 308277.20 1157.34 46260.90 308272.76 1157.06 46260.69 308263.41 1157.25 46260.59 308258.98 1157.24 46260.48 308254.55 1157.19 46260.27 308245.18 1157.04 46260.07 308236.79 1156.96 46259.95 308231.86 1156.89 46259.85 308227.41 1156.83 46259.75 308222.98 1156.77 46259.64 308218.04 1156.72 46259.52 308213.10 1156.74 46259.42 308208.65 1156.49 46259.31 308204.20 1156.41 46259.20 308199.74 1156.24 46259.00 308190.83 1155.88 46258.88 308185.88 1155.77 46258.66 308176.49 1155.79 46258.36 308163.56 1155.03 46258.25 308159.13 1155.25 46258.14 308154.17 1155.19 46257.92 308144.74 1155.12 46257.82 308140.30 1155.23 46257.51 308126.91 1155.14 46256.68 308090.64 1154.98 46256.55 308085.62 1154.48 46256.45 308081.13 1154.43 46256.21 308071.15 1154.23 46255.99 308062.13 1153.72 46255.89 308058.09 1153.29 46258.20 308050.96 1153.33 46258.47 308060.51 1154.00 46259.12 308084.00 1154.82 46259.61 308101.46 1155.46 46259.74 308106.42 1155.43 46259.86 308110.87 1155.19 46260.12 308120.31 1155.42 46261.88 308184.71 1156.05 46263.89 308257.32 1157.52 46264.01 308261.75 1157.52 46264.15 308266.67 1157.63 46264.27 308271.10 1157.45 46264.76 308289.31 1157.55 46264.99 308298.14 1156.93 46265.11 308302.57 1156.85 46265.49 308316.35 1157.33 46266.32 308347.79 1155.42 46267.04 308375.33 1153.72 46267.86 308406.83 1151.74 46267.99 308411.26 1151.87 46268.10 308415.70 1151.28 46268.45 308430.01 1149.71 46268.80 308443.84 1148.10 46268.91 308448.29 1147.67 46269.21 308461.70 1143.90 46269.54 308475.11 1141.65 46269.67 308480.07 1141.40 46269.78 308484.53 1140.96 46270.16 308498.90 1140.55 46270.26 308502.89 1139.88 46270.61 308516.83 1138.07 46270.72 308521.33 1137.32 46270.83 308525.81 1136.93 46270.96 308530.79 1136.65 46271.92 308567.69 1134.06 46272.50 308590.23 1131.92 46272.76 308599.68 1132.13 46273.48 308627.22 1130.80 46274.70 308673.45 1128.48 46276.67 308748.25 1124.91 46278.27 308808.95 1121.52 46279.90 308870.51 1118.97 46280.52 308894.30 1117.64 46281.51 308932.25 1115.46 46282.30 308961.18 1115.55 46283.46 309004.58 1114.10 46283.59 309009.22 1114.35 46283.72 309013.88 1114.47 46283.85 309018.45 1115.08 46284.00 309023.60 1115.40 46284.26 309033.00 1115.41 46284.52 309042.35 1115.74 46284.65 309047.69 1115.29 46284.78 309052.32 1115.67 46284.91 309057.19 1115.00 46285.04 309061.73 1115.81 46285.58 309080.99 1116.64 46286.14 309099.97 1118.81 46287.55 309096.26 1118.44 46287.08 309077.13 1116.93 46286.99 309072.92 1116.94 46285.00 308987.06 1115.14 46284.50 308963.99 1116.38 46283.95 308939.65 1116.56 46283.73 308930.50 1115.79 46282.49 308873.44 1118.62 46281.75 308840.06 1119.92 46281.13 308811.87 1121.16 46280.93 308802.03 1122.47 46280.81 308797.58 1121.67 46280.19 308768.98 1123.36 46279.77 308750.22 1123.78 46279.67 308745.65 1124.01 46279.26 308726.33 1125.34 46276.12 308582.46 1132.88 46275.04 308532.02 1137.18 46274.64 308513.61 1138.36 46274.44 308504.16 1139.32 46274.35 308499.68 1139.77 46274.14 308490.77 1139.70 46274.04 308485.80 1140.25 46273.94 308481.34 1140.60 46273.58 308463.45 1143.46 46273.39 308454.02 1145.14 46273.24 308445.08 1148.03 46273.13 308440.14 1148.34 46271.68 308372.14 1154.46 46271.58 308367.71 1154.46 46270.87 308335.76 1156.28 46270.59 308322.50 1157.38 46270.38 308313.64 1156.81 46270.17 308304.77 1156.50 46270.06 308299.86 1156.84 46269.97 308295.46 1157.57 46269.75 308286.10 1157.40 46269.55 308277.26 1157.77 46269.44 308272.33 1157.63 46269.33 308267.90 1157.56 46269.24 308263.48 1157.84 46269.12 308258.55 1157.60 46268.91 308249.67 1157.53 46268.80 308244.75 1157.49 46268.70 308240.31 1157.44 46268.60 308235.88 1157.39 46268.49 308231.43 1157.34 46268.28 308222.56 1157.21 46268.17 308217.62 1157.13 46268.06 308213.17 1157.03 46267.95 308208.23 1156.92 46267.85 308203.79 1156.81 46267.74 308199.34 1156.70 46267.64 308194.89 1156.59 46267.53 308190.42 1156.49 46267.43 308185.99 1156.43 46267.22 308177.07 1156.24 46267.11 308172.62 1156.28 46267.00 308167.67 1156.06 46266.89 308163.21 1155.89 46266.47 308144.88 1155.83 46266.37 308140.42 1155.94 46266.27 308136.00 1156.27 46265.95 308122.11 1156.18 46265.84 308117.64 1156.04 46265.74 308113.16 1155.97 46265.32 308095.28 1155.86 46264.64 308066.80 1154.69 46263.18 308006.84 1150.63 46266.00 308013.55 1151.42 46266.26 308022.66 1152.14 46266.39 308027.20 1152.46 46266.53 308032.23 1152.78 46267.06 308050.85 1153.96 46267.18 308055.37 1154.13 46267.69 308073.40 1155.01 46267.95 308082.88 1155.32 46268.08 308087.36 1155.48 46268.20 308091.86 1155.54 46268.59 308105.83 1156.05 46269.83 308151.41 1155.71 46269.97 308156.37 1155.79 46270.60 308179.20 1156.80 46273.10 308270.00 1157.95 46273.49 308284.27 1157.72 46273.73 308293.13 1157.87 46273.83 308297.05 1157.28 46274.35 308315.75 1157.50 46274.46 308320.16 1156.99 46275.88 308374.23 1153.84 46277.42 308433.34 1149.84 46277.53 308437.79 1149.26 46277.75 308447.18 1147.73 46278.15 308465.07 1142.99 46278.62 308483.42 1140.91 46278.73 308488.39 1140.02 46278.97 308497.83 1139.12 46279.31 308511.27 1137.42 46279.44 308516.23 1137.27 46280.04 308539.10 1136.23 46283.66 308677.29 1128.21 46284.42 308704.79 1128.96 46286.09 308771.15 1121.95 46286.22 308775.67 1122.18 46286.34 308780.24 1122.10 46286.47 308784.79 1122.12 46287.59 308827.15 1120.56 46287.83 308836.41 1119.91 46287.97 308841.55 1119.61 46288.09 308846.14 1119.63 46288.21 308850.76 1119.43 46289.07 308883.25 1117.74 46290.48 308935.88 1116.61 46290.98 308955.20 1115.52 46291.78 308984.11 1116.05 46292.53 309012.39 1115.13 46292.94 309026.83 1115.90 46293.21 309036.63 1116.48 46293.62 309051.17 1116.99 46294.01 309065.34 1116.94 46294.69 309089.06 1118.90 46294.31 309020.68 1116.13 46293.96 309006.34 1114.90 46293.31 308978.05 1115.85 46292.87 308958.77 1116.34 46292.75 308954.17 1116.04 46292.67 308949.91 1116.69 46292.55 308944.65 1117.15 46291.86 308916.51 1115.90 46291.66 308907.15 1116.42 46291.00 308878.21 1117.51 46290.90 308873.47 1118.25 46290.25 308845.20 1119.17 46289.29 308802.68 1120.95 46289.18 308798.08 1121.09 46286.12 308662.11 1128.28 46284.33 308582.87 1132.17 46283.24 308532.87 1136.79 46283.02 308523.42 1137.12 46282.70 308508.99 1138.19 46282.62 308505.00 1138.76 46282.51 308500.55 1138.42 46282.31 308491.09 1139.74 46281.74 308463.75 1143.70 46281.11 308431.52 1150.49 46279.99 308381.26 1153.64 46279.61 308363.54 1155.55 46278.98 308336.48 1155.72 46278.56 308317.81 1156.97 46278.45 308313.37 1156.76 46278.35 308308.94 1156.65 46278.24 308304.51 1156.55 46278.14 308300.09 1156.84 46278.05 308295.68 1157.41 46277.95 308290.78 1158.13 46277.83 308286.34 1157.76 46277.72 308281.41 1157.75 46277.51 308272.55 1157.83 46277.41 308268.12 1157.72 46277.29 308263.67 1157.32 46277.20 308259.25 1157.75 46277.09 308254.35 1158.26 46276.98 308249.89 1157.85 46276.87 308244.97 1157.83 46276.76 308240.54 1157.99 46276.55 308231.66 1157.70 46276.44 308227.21 1157.65 46276.34 308222.77 1157.60 46276.23 308218.33 1157.54 46276.11 308213.38 1157.46 46275.99 308208.44 1157.36 46275.79 308200.03 1157.15 46275.69 308195.57 1157.04 46275.58 308191.12 1156.94 46275.48 308186.68 1156.85 46275.36 308181.73 1156.81 46275.25 308177.27 1156.60 46275.13 308172.30 1156.38 46275.01 308167.37 1156.59 46274.81 308158.92 1156.14 46273.85 308117.82 1156.56 46273.53 308104.39 1156.41 46272.64 308066.97 1155.08 46272.09 308044.38 1153.81 46271.06 308002.52 1151.10 46274.11 308007.02 1151.73 46274.52 308021.16 1152.71 46275.18 308044.30 1154.07 46275.57 308057.87 1154.79 46275.70 308062.37 1155.01 46275.97 308071.40 1155.41 46276.10 308076.37 1155.58 46276.23 308080.88 1155.71 46276.36 308085.36 1155.85 46277.15 308113.27 1156.95 46277.28 308117.76 1156.93 46277.54 308127.19 1157.26 46277.78 308136.06 1156.79 46277.91 308140.54 1157.03 46278.04 308145.47 1156.80 46278.30 308154.86 1156.62 46278.80 308172.68 1156.86 46280.98 308250.21 1158.12 46281.12 308255.15 1158.31 46281.22 308259.07 1157.96 46281.36 308264.00 1158.14 46281.48 308268.42 1158.05 46281.62 308273.34 1157.84 46281.75 308277.78 1158.19 46281.87 308282.21 1158.19 46282.11 308291.05 1157.87 46282.22 308295.46 1157.30 46282.35 308300.37 1156.98 46282.47 308304.79 1156.72 46282.60 308309.23 1156.98 46282.74 308314.14 1156.95 46282.86 308318.57 1156.90 46283.75 308350.05 1157.64 46283.86 308354.46 1156.87 46284.21 308368.22 1155.29 46284.31 308372.64 1154.24 46285.12 308404.14 1150.39 46286.31 308450.07 1145.65 46287.35 308491.26 1139.98 46287.60 308500.71 1138.85 46287.82 308509.68 1137.54 46287.93 308514.19 1136.58 46288.07 308519.14 1136.67 46288.32 308528.07 1136.62 46288.43 308532.58 1135.86 46288.68 308542.04 1135.25 46288.79 308546.55 1134.58 46289.01 308555.60 1132.62 46290.52 308611.01 1130.77 46291.87 308661.80 1127.22 46291.99 308666.30 1127.42 46292.13 308670.78 1127.72 46292.26 308675.78 1127.81 46293.11 308707.64 1125.62 46293.49 308722.42 1123.94 46294.00 308740.58 1123.80 46295.13 308782.85 1121.44 46295.75 308806.42 1119.78 46295.90 308811.39 1120.53 46296.03 308815.93 1120.79 46296.54 308834.98 1119.30 46296.92 308848.78 1119.12 46297.94 308886.95 1117.21 46298.07 308891.53 1117.40 46298.44 308905.62 1116.13 46300.03 308962.56 1117.76 46301.31 309010.72 1115.84 46304.19 309068.13 1118.12 46304.06 309063.01 1117.57 46303.95 309058.33 1117.37 46303.25 309029.62 1116.97 46302.90 309015.74 1115.97 46301.57 308958.82 1117.42 46300.98 308935.27 1116.29 46300.78 308925.80 1117.27 46299.99 308892.96 1116.84 46299.64 308878.57 1116.98 46299.52 308873.45 1116.96 46298.87 308845.11 1118.37 46298.24 308816.67 1121.12 46298.11 308812.26 1119.95 46298.01 308807.67 1120.08 46297.58 308788.71 1121.29 46297.44 308783.72 1120.75 46297.32 308778.67 1120.56 46297.12 308769.38 1121.91 46295.72 308708.50 1124.64 46295.41 308694.84 1125.39 46294.55 308657.53 1127.24 46294.24 308643.37 1128.86 46293.72 308620.80 1129.74 46293.60 308615.81 1129.74 46293.30 308602.79 1130.24 46292.15 308551.20 1134.98 46291.84 308537.23 1136.21 46291.62 308528.31 1135.93 46291.50 308523.36 1135.63 46291.40 308518.86 1136.38 46291.31 308513.84 1137.64 46291.20 308509.37 1137.81 46291.12 308505.39 1138.11 46290.73 308486.97 1140.81 46290.32 308468.60 1142.87 46289.25 308418.11 1149.77 46288.75 308395.43 1152.55 46288.34 308377.22 1153.55 46287.85 308354.61 1156.52 46287.12 308323.15 1157.37 46286.66 308304.44 1156.72 46286.34 308290.69 1157.61 46286.03 308277.41 1158.00 46285.91 308272.48 1157.70 46285.81 308268.06 1157.95 46285.70 308263.63 1157.91 46285.58 308258.70 1158.00 46285.48 308254.28 1158.17 46285.27 308245.41 1158.11 46285.06 308236.55 1158.24 46284.94 308231.61 1158.11 46284.83 308227.17 1158.03 46284.73 308222.73 1157.94 46284.62 308218.29 1157.90 46284.51 308213.84 1157.85 46284.40 308209.40 1157.79 46284.29 308204.94 1157.73 46284.19 308200.50 1157.65 46284.07 308196.05 1157.53 46283.95 308191.11 1157.34 46283.84 308186.63 1156.95 46283.73 308181.71 1157.21 46283.62 308177.25 1157.21 46283.40 308168.34 1157.14 46283.30 308163.90 1157.07 46283.07 308154.49 1156.87 46282.99 308150.57 1157.17 46282.86 308145.58 1157.23 46282.76 308141.16 1157.39 46281.99 308109.38 1156.82 46283.76 308061.54 1155.46 46283.89 308066.04 1155.67 46284.42 308084.50 1156.30 46284.54 308088.99 1156.27 46284.95 308102.96 1157.02 46285.08 308107.43 1157.17 46285.87 308135.24 1157.64 46287.13 308180.23 1157.60 46287.27 308185.16 1157.48 46287.65 308198.52 1157.97 46288.56 308230.59 1158.39 46289.20 308253.24 1158.54 46290.07 308284.71 1158.10 46290.33 308294.05 1158.04 46290.45 308298.46 1157.41 46290.69 308307.78 1156.57 46290.81 308311.72 1156.89 46290.94 308316.63 1156.50 46291.08 308321.06 1156.98 46292.43 308371.18 1154.19 46293.38 308407.60 1150.28 46295.49 308489.24 1140.50 46295.98 308507.62 1138.86 46296.19 308516.63 1136.78 46296.32 308521.63 1135.95 46296.46 308526.58 1135.95 46296.57 308531.08 1135.32 46296.95 308544.49 1135.12 46298.92 308618.54 1129.47 46299.52 308641.17 1127.72 46302.18 308739.06 1123.07 46302.32 308744.11 1122.95 46302.81 308762.51 1121.26 46303.08 308772.10 1121.44 46303.60 308790.86 1121.26 46303.72 308795.52 1120.58 46303.85 308800.11 1120.43 46304.36 308818.42 1120.25 46304.75 308832.77 1119.54 46307.23 308922.71 1117.45 46310.05 309023.20 1117.56 46310.73 309047.14 1117.96 46312.30 309047.89 1118.32 46312.06 309038.59 1117.81 46311.74 309024.92 1118.19 46311.25 309005.46 1116.57 46308.64 308896.81 1116.95 46308.54 308892.12 1117.33 46308.29 308881.92 1116.99 46307.40 308844.45 1117.78 46306.99 308825.77 1119.86 46306.88 308821.21 1119.78 46306.64 308811.64 1119.08 46306.10 308788.09 1120.46 46305.99 308783.51 1120.56 46305.79 308774.22 1121.77 46305.22 308750.41 1122.12 46304.89 308736.26 1122.22 46303.92 308694.22 1124.38 46303.81 308689.65 1124.83 46303.27 308665.94 1125.97 46302.74 308643.30 1127.03 46302.32 308624.66 1128.62 46302.20 308619.69 1128.29 46301.78 308601.10 1129.83 46301.08 308568.97 1133.49 46300.65 308549.99 1134.91 46300.42 308541.09 1134.13 46300.32 308536.59 1134.65 46300.22 308532.11 1134.96 46299.61 308504.17 1138.31 46299.50 308499.72 1138.30 46299.40 308494.72 1139.23 46299.31 308490.24 1140.05 46299.12 308481.80 1140.66 46297.84 308421.85 1149.57 46297.24 308394.73 1152.02 46296.91 308380.94 1152.55 46295.58 308321.94 1156.68 46294.95 308295.39 1157.45 46294.84 308290.49 1157.88 46294.74 308286.07 1158.07 46294.50 308276.22 1158.01 46294.39 308271.79 1158.05 46294.27 308266.87 1157.97 46294.07 308258.01 1158.13 46293.87 308249.64 1158.17 46293.76 308245.20 1158.09 46293.65 308240.77 1158.05 46293.53 308235.84 1158.12 46293.43 308231.41 1158.19 46293.21 308222.06 1158.23 46293.10 308217.61 1158.20 46292.98 308212.68 1158.17 46292.87 308208.24 1158.15 46292.55 308194.89 1157.97 46292.33 308186.00 1157.80 46292.11 308177.08 1157.69 46291.99 308172.15 1157.63 46291.89 308167.69 1157.60 46291.76 308162.75 1157.56 46288.27 308020.64 1153.79 46290.50 308008.21 1153.31 46291.85 308054.94 1155.72 46292.12 308063.97 1156.16 46293.18 308100.87 1157.31 46293.32 308105.84 1157.67 46293.45 308110.35 1157.85 46293.58 308114.80 1157.75 46293.96 308128.20 1158.02 46294.47 308146.49 1157.77 46294.72 308155.41 1158.01 46296.01 308201.34 1158.12 46297.67 308260.44 1157.82 46298.43 308287.98 1157.43 46298.68 308296.82 1157.07 46298.93 308306.14 1156.52 46299.18 308314.99 1156.54 46299.43 308323.84 1156.42 46300.77 308373.47 1153.72 46301.00 308382.32 1152.70 46301.60 308405.46 1149.98 46302.08 308423.70 1148.56 46303.46 308478.19 1140.30 46303.58 308482.65 1140.11 46303.73 308487.59 1140.37 46304.09 308501.49 1138.98 46304.67 308524.44 1135.62 46305.02 308537.91 1134.01 46305.29 308547.34 1134.21 46305.40 308551.85 1133.38 46305.52 308556.35 1133.01 46305.66 308561.34 1132.74 46307.27 308621.39 1128.86 46307.38 308625.96 1127.98 46308.39 308662.57 1126.81 46309.01 308685.80 1125.13 46309.26 308695.49 1123.66 46310.14 308727.84 1122.42 46310.63 308746.19 1120.82 46311.16 308764.81 1121.44 46311.45 308774.93 1121.37 46311.68 308784.24 1119.94 46312.33 308807.69 1119.13 46312.45 308811.71 1119.41 46312.72 308822.00 1118.67 46312.97 308831.19 1118.46 46313.11 308835.70 1118.91 46313.36 308845.57 1117.75 46313.62 308854.12 1118.54 46314.27 308878.37 1117.22 46314.80 308896.79 1117.44 46315.61 308925.53 1117.65 46316.95 308972.22 1119.16 46318.02 309011.50 1117.50 46318.16 309016.15 1117.85 46318.31 309021.28 1118.06 46318.44 309025.28 1118.83 46318.57 309030.02 1118.66 46318.85 309039.88 1118.93 46320.78 309106.99 1121.55 46320.42 309043.09 1119.33 46319.46 309004.90 1117.36 46317.42 308919.75 1118.64 46317.06 308905.50 1117.82 46316.25 308872.27 1117.15 46316.01 308862.48 1117.51 46315.91 308857.82 1117.89 46315.80 308853.18 1118.14 46315.68 308848.09 1118.06 46315.57 308843.47 1118.20 46314.91 308815.33 1119.00 46314.37 308792.33 1119.90 46314.05 308777.98 1121.03 46313.70 308763.84 1120.77 46313.37 308749.61 1121.35 46313.15 308740.52 1121.33 46312.93 308730.85 1122.00 46312.82 308726.36 1121.54 46312.51 308712.63 1122.63 46311.98 308689.30 1124.42 46311.24 308656.43 1127.11 46310.79 308637.95 1126.66 46310.58 308628.89 1127.32 46310.37 308619.29 1128.51 46310.26 308614.81 1128.39 46308.69 308545.22 1133.52 46308.07 308517.78 1135.96 46307.87 308508.31 1137.10 46307.77 308503.82 1137.74 46306.95 308467.07 1141.14 46306.44 308439.73 1148.68 46305.09 308380.58 1152.58 46304.99 308376.15 1153.23 46304.89 308371.72 1153.51 46304.80 308367.29 1154.40 46303.86 308326.49 1156.64 46303.76 308322.07 1156.68 46303.64 308317.14 1156.63 46303.54 308312.72 1156.65 46303.43 308308.30 1156.84 46303.31 308303.37 1156.72 46303.21 308298.95 1156.89 46303.12 308294.54 1157.55 46302.89 308285.19 1157.71 46302.68 308275.86 1158.20 46302.35 308262.55 1157.71 46302.24 308257.64 1158.06 46301.82 308239.92 1158.28 46301.71 308235.49 1158.34 46301.61 308231.06 1158.37 46301.50 308226.61 1158.41 46301.39 308222.18 1158.43 46301.17 308212.82 1158.44 46301.06 308208.37 1158.43 46300.95 308203.94 1158.41 46300.74 308195.04 1158.34 46300.62 308190.11 1158.30 46300.51 308185.66 1158.24 46300.40 308181.20 1158.20 46299.96 308162.92 1158.09 46299.84 308157.96 1158.02 46299.76 308154.04 1158.40 46299.63 308149.09 1158.39 46299.52 308144.61 1158.07 46299.30 308135.21 1158.13 46299.19 308130.75 1158.14 46298.75 308112.43 1158.33 46297.05 308043.98 1155.59 46296.94 308039.47 1155.37 46296.70 308029.93 1154.93 46296.36 308016.33 1154.11 46296.23 308011.30 1154.00 46296.12 308006.74 1153.75 46299.27 308016.13 1154.39 46300.10 308044.28 1155.87 46300.36 308053.31 1156.33 46300.49 308057.82 1156.55 46302.08 308112.69 1158.72 46302.20 308117.14 1158.65 46302.47 308126.55 1158.63 46302.60 308131.52 1158.75 46302.73 308135.96 1158.58 46302.86 308140.90 1158.54 46303.50 308163.63 1158.41 46303.76 308173.01 1158.35 46305.79 308245.48 1158.07 46306.43 308268.12 1158.04 46307.18 308295.15 1157.22 46307.92 308322.17 1156.56 46308.06 308327.09 1156.68 46308.20 308332.01 1156.54 46309.53 308381.64 1152.89 46309.61 308385.58 1151.40 46312.22 308486.45 1139.24 46312.83 308509.30 1137.53 46313.06 308518.26 1136.51 46313.20 308522.71 1136.91 46313.91 308550.71 1132.97 46314.03 308555.21 1132.51 46315.40 308606.19 1129.55 46315.50 308610.26 1128.57 46316.01 308629.36 1127.03 46317.88 308698.40 1123.16 46318.00 308702.93 1123.05 46318.78 308731.26 1121.85 46318.88 308735.37 1121.24 46319.68 308763.65 1121.26 46319.94 308773.31 1120.93 46320.70 308801.40 1119.34 46321.75 308839.21 1118.27 46322.66 308871.91 1118.18 46322.80 308877.10 1117.74 46326.54 309009.68 1118.02 46326.67 309014.28 1118.40 46326.81 309018.88 1118.82 46330.38 309103.06 1123.14 46328.92 309046.61 1119.69 46327.96 309008.79 1118.33 46326.71 308957.16 1119.66 46326.10 308933.09 1118.64 46325.98 308928.46 1118.58 46325.87 308923.80 1118.73 46325.66 308914.31 1119.97 46324.44 308867.03 1117.50 46324.23 308857.72 1118.12 46323.64 308833.69 1118.40 46323.52 308829.14 1118.14 46321.59 308749.07 1121.01 46321.37 308739.95 1121.25 46320.93 308721.18 1122.12 46320.71 308712.06 1122.49 46320.16 308688.80 1123.59 46320.04 308683.70 1124.36 46319.29 308651.34 1126.97 46318.62 308623.80 1127.25 46317.21 308563.08 1132.40 46316.97 308553.65 1131.98 46316.89 308549.10 1133.37 46316.49 308531.61 1135.22 46316.17 308517.13 1137.01 46316.05 308512.16 1137.22 46315.93 308507.71 1137.00 46315.31 308480.35 1139.79 46315.20 308475.90 1139.56 46313.27 308388.82 1150.11 46313.02 308376.02 1153.13 46312.91 308371.10 1153.78 46311.66 308317.00 1156.38 46311.54 308312.09 1156.67 46311.43 308307.65 1156.34 46311.00 308288.99 1157.59 46310.90 308284.56 1157.68 46310.79 308280.14 1158.01 46310.69 308275.72 1158.21 46310.58 308271.28 1157.93 46310.47 308266.85 1157.92 46310.36 308262.42 1157.98 46310.26 308257.99 1158.05 46310.14 308253.07 1158.18 46310.04 308248.64 1158.27 46309.93 308244.22 1158.42 46309.81 308239.28 1158.42 46309.69 308234.37 1158.48 46309.59 308229.94 1158.54 46309.48 308225.50 1158.58 46309.38 308221.06 1158.62 46309.27 308216.63 1158.64 46309.16 308212.20 1158.67 46309.06 308207.75 1158.67 46308.95 308203.30 1158.68 46308.83 308198.37 1158.68 46308.72 308193.93 1158.68 46308.61 308189.49 1158.68 46308.50 308185.04 1158.67 46308.38 308180.11 1158.74 46308.26 308175.17 1158.71 46308.16 308170.72 1158.68 46307.84 308157.37 1158.74 46307.75 308153.45 1159.13 46307.52 308144.03 1158.90 46307.30 308135.13 1159.08 46306.84 308116.26 1158.64 46306.49 308102.35 1158.38 46305.60 308066.43 1157.18 46305.49 308061.94 1157.10 46305.01 308042.89 1156.26 46304.20 308010.72 1154.75 46303.97 308001.62 1154.26 46307.16 308008.85 1155.10 46308.68 308060.02 1157.37 46308.81 308064.53 1157.68 46309.21 308077.99 1157.85 46310.15 308110.33 1158.73 46310.29 308114.84 1159.19 46310.56 308123.77 1159.40 46310.69 308128.68 1158.92 46311.22 308147.02 1159.31 46313.70 308233.32 1158.55 46313.84 308238.24 1158.49 46313.97 308242.68 1158.64 46314.10 308247.11 1158.65 46314.22 308251.52 1158.40 46314.34 308255.94 1158.15 46314.49 308260.86 1158.06 46314.62 308265.30 1158.36 46314.74 308269.72 1158.17 46314.88 308274.63 1157.91 46315.01 308279.07 1158.16 46315.14 308283.49 1158.06 46315.25 308287.90 1157.40 46315.39 308292.33 1157.77 46315.50 308296.73 1156.94 46315.62 308301.15 1156.67 46315.76 308306.07 1156.49 46315.89 308310.49 1156.50 46316.01 308314.91 1156.11 46316.14 308319.33 1156.07 46316.27 308324.25 1155.89 46319.90 308460.33 1140.22 46320.31 308474.69 1139.65 46320.79 308492.56 1137.94 46320.92 308497.01 1138.10 46321.18 308506.45 1137.48 46321.81 308529.86 1135.13 46321.94 308534.34 1134.96 46322.19 308543.29 1134.53 46322.44 308552.78 1133.74 46322.90 308570.89 1130.27 46323.80 308603.39 1128.74 46324.28 308621.50 1126.93 46325.06 308649.60 1125.82 46325.17 308654.20 1124.79 46325.30 308658.69 1125.00 46326.21 308691.47 1123.30 46326.33 308696.64 1121.93 46326.97 308719.27 1122.13 46328.14 308760.77 1121.07 46328.80 308784.72 1119.86 46329.99 308827.03 1118.84 46330.90 308859.86 1117.65 46331.33 308873.99 1118.80 46331.71 308887.97 1117.86 46332.55 308916.39 1119.70 46332.81 308925.76 1119.10 46335.11 309006.51 1118.89 46335.24 309011.19 1118.92 46335.40 309016.29 1119.40 46335.53 309020.93 1119.63 46335.70 309025.92 1120.65 46337.08 309073.82 1121.63 46336.75 309008.25 1119.32 46334.16 308903.97 1118.53 46333.92 308894.79 1118.19 46333.81 308890.08 1118.74 46332.50 308837.47 1118.33 46331.04 308776.74 1119.96 46330.92 308771.56 1120.80 46330.81 308766.98 1120.97 46330.37 308748.75 1121.17 46329.45 308710.78 1122.35 46329.33 308706.30 1121.89 46329.23 308701.70 1122.46 46329.01 308692.60 1122.91 46328.80 308682.92 1124.16 46328.23 308659.82 1124.37 46327.80 308641.13 1125.95 46327.59 308632.06 1126.72 46327.48 308627.53 1127.08 46325.95 308562.38 1131.12 46325.85 308557.89 1131.42 46325.56 308544.30 1134.27 46325.44 308539.34 1134.11 46325.33 308534.84 1134.54 46325.22 308530.38 1134.42 46325.14 308525.84 1135.94 46325.02 308520.87 1136.01 46324.91 308516.38 1136.50 46323.84 308470.70 1139.00 46322.72 308420.15 1145.87 46322.11 308392.50 1149.55 46321.82 308379.20 1151.60 46320.11 308306.41 1156.27 46320.00 308301.98 1156.40 46319.69 308288.72 1157.23 46319.58 308283.81 1157.64 46318.80 308252.31 1157.98 46318.48 308238.56 1158.49 46318.37 308234.12 1158.56 46318.26 308229.70 1158.65 46318.14 308224.76 1158.73 46318.03 308220.32 1158.79 46317.92 308215.90 1158.84 46317.70 308207.01 1158.91 46317.60 308202.58 1158.94 46317.48 308197.66 1158.97 46317.36 308193.22 1159.00 46317.24 308188.28 1159.03 46317.13 308183.82 1159.06 46317.02 308179.39 1159.09 46316.36 308152.24 1159.52 46316.13 308143.31 1159.29 46314.98 308097.18 1158.87 46314.53 308079.23 1158.27 46314.40 308074.24 1158.10 46313.93 308055.75 1157.45 46313.13 308024.16 1156.11 46312.76 308010.04 1155.26 46315.30 308010.96 1156.03 46317.90 308099.49 1159.66 46319.59 308158.39 1159.87 46322.04 308245.05 1158.14 46322.43 308258.34 1158.11 46322.68 308267.19 1157.93 46322.96 308277.03 1158.02 46323.45 308294.70 1157.08 46323.57 308299.11 1156.71 46323.97 308313.36 1156.06 46324.20 308321.71 1155.77 46324.33 308326.62 1155.60 46324.83 308344.79 1154.28 46324.97 308349.22 1154.64 46326.17 308394.47 1149.57 46326.86 308421.61 1145.21 46329.47 308518.25 1136.89 46329.59 308522.74 1136.27 46329.82 308531.75 1134.47 46329.93 308536.25 1133.90 46332.32 308624.38 1126.60 46332.43 308628.42 1126.01 46332.68 308637.45 1125.67 46333.45 308665.69 1123.54 46333.86 308679.64 1124.43 46335.66 308744.99 1120.62 46335.94 308754.55 1120.87 46336.46 308772.82 1120.37 46336.98 308791.72 1119.21 46337.10 308796.31 1119.05 46337.38 308805.94 1119.16 46337.79 308820.18 1119.04 46337.90 308824.32 1118.59 46338.30 308838.62 1118.33 46338.45 308843.71 1118.39 46338.57 308847.75 1118.63 46338.71 308852.87 1118.51 46339.79 308889.53 1119.44 46339.93 308894.69 1119.23 46340.34 308909.05 1119.29 46340.61 308918.31 1119.19 46340.88 308927.43 1119.96 46341.58 308951.64 1119.99 46342.40 308980.00 1120.38 46343.35 309013.89 1119.70 46343.50 309018.45 1120.25 46343.62 309022.58 1120.44 46347.12 309091.97 1123.45 46346.64 309072.68 1122.80 46345.56 309030.12 1121.27 46344.84 309001.66 1120.41 46344.50 308987.68 1120.22 46344.13 308973.31 1119.52 46342.17 308893.37 1119.92 46341.94 308884.14 1119.97 46341.35 308860.78 1118.89 46340.87 308841.35 1119.07 46340.64 308832.30 1118.28 46340.52 308827.71 1118.32 46339.84 308799.66 1118.78 46339.51 308785.35 1119.52 46339.38 308780.26 1119.65 46339.16 308771.10 1119.97 46337.16 308687.55 1122.71 46336.39 308654.73 1124.74 46335.85 308631.03 1126.69 46335.42 308613.00 1127.10 46332.88 308501.45 1137.75 46329.39 308346.74 1153.97 46329.29 308342.32 1154.43 46328.33 308301.52 1156.35 46327.89 308282.86 1157.67 46327.69 308274.50 1157.77 46327.36 308260.72 1158.02 46327.04 308247.44 1158.33 46326.91 308242.51 1158.21 46326.69 308233.17 1158.51 46326.48 308224.31 1158.82 46326.37 308219.87 1158.90 46326.26 308215.44 1158.97 46326.15 308211.01 1159.04 46326.05 308206.57 1159.09 46325.94 308202.14 1159.14 46325.82 308197.20 1159.19 46325.70 308192.28 1159.25 46325.59 308187.84 1159.30 46325.47 308182.92 1159.36 46325.36 308178.47 1159.41 46324.94 308160.73 1159.96 46324.15 308128.59 1160.04 46324.04 308124.12 1159.85 46323.13 308087.85 1159.12 46323.02 308083.35 1158.97 46322.33 308055.90 1158.02 46321.97 308041.86 1157.44 46321.50 308023.31 1156.74 46321.03 308004.75 1156.21 46326.47 308102.37 1159.84 46326.60 308106.85 1159.98 46327.64 308142.99 1160.17 46328.28 308165.69 1159.79 46328.42 308170.60 1159.65 46330.23 308234.17 1158.91 46330.62 308247.94 1158.62 46331.11 308265.62 1157.88 46331.75 308288.23 1157.37 46331.87 308292.64 1156.85 46332.01 308297.55 1156.63 46332.27 308306.88 1156.10 46332.38 308311.29 1155.69 46332.50 308315.71 1155.34 46334.48 308388.48 1149.63 46334.82 308401.79 1147.22 46334.92 308406.24 1145.77 46335.27 308419.57 1144.04 46335.49 308428.98 1141.89 46336.00 308447.28 1140.81 46336.36 308461.17 1138.89 46336.50 308466.11 1138.88 46336.61 308470.09 1138.40 46338.02 308521.22 1135.50 46338.26 308530.18 1134.74 46338.84 308552.71 1131.32 46339.34 308571.24 1129.46 46339.60 308580.72 1129.08 46339.75 308585.69 1129.25 46339.86 308590.24 1128.40 46340.00 308595.24 1128.26 46341.63 308655.07 1123.85 46341.76 308659.58 1123.87 46342.64 308691.38 1122.05 46342.91 308700.96 1121.77 46343.30 308715.14 1121.04 46344.90 308771.22 1120.58 46345.28 308785.04 1119.54 46345.43 308790.07 1119.82 46345.56 308794.64 1119.79 46345.69 308799.27 1119.28 46345.82 308803.83 1119.33 46346.20 308817.66 1118.58 46346.35 308822.68 1119.05 46346.49 308827.22 1119.33 46346.62 308831.79 1119.39 46346.90 308841.49 1119.29 46347.17 308851.21 1119.05 46347.98 308878.62 1120.16 46349.21 308921.79 1119.66 46349.34 308926.43 1119.61 46349.76 308940.84 1119.63 46350.70 308973.22 1120.46 46351.39 308996.95 1120.99 46351.67 309006.92 1120.50 46351.82 309012.05 1120.86 46351.96 309016.72 1121.03 46352.23 309026.04 1121.16 46352.53 309035.66 1122.47 46353.51 309068.84 1123.67 46354.52 309058.34 1122.57 46353.06 309001.42 1120.40 46350.94 308916.78 1119.64 46349.06 308840.96 1119.79 46348.35 308813.08 1118.92 46348.25 308808.41 1119.57 46347.43 308775.34 1120.14 46347.20 308765.70 1120.27 46346.98 308756.56 1120.56 46346.87 308752.56 1120.22 46346.05 308719.16 1120.85 46345.95 308714.57 1121.33 46345.74 308705.41 1122.17 46345.50 308695.85 1122.10 46345.16 308682.27 1122.09 46344.16 308639.90 1124.57 46343.85 308626.24 1126.26 46343.53 308612.67 1127.16 46343.17 308598.17 1127.31 46343.07 308593.67 1127.51 46342.84 308584.13 1128.34 46342.74 308579.62 1128.66 46340.74 308492.71 1136.67 46340.08 308464.91 1138.47 46338.48 308392.15 1148.63 46337.46 308346.86 1153.84 46336.80 308319.31 1155.01 46336.69 308314.88 1155.28 46336.58 308309.98 1155.78 46336.49 308306.05 1156.12 46336.37 308301.13 1156.27 46336.28 308296.72 1157.07 46336.17 308292.29 1157.12 46336.06 308287.87 1157.20 46335.83 308278.53 1157.52 46335.72 308274.09 1157.50 46334.95 308242.12 1158.31 46334.40 308219.49 1158.98 46334.17 308210.13 1159.17 46333.95 308201.27 1159.32 46333.83 308196.32 1159.40 46333.61 308187.45 1159.55 46333.39 308178.57 1159.72 46333.29 308174.13 1159.81 46332.51 308142.52 1160.25 46332.39 308137.60 1160.27 46332.28 308133.15 1160.43 46332.16 308128.21 1160.51 46332.05 308123.75 1160.53 46331.82 308114.81 1160.32 46331.59 308105.37 1160.10 46331.13 308087.45 1159.61 46331.01 308082.48 1159.46 46330.90 308078.00 1159.31 46330.78 308073.50 1159.16 46330.65 308068.49 1158.99 46330.53 308063.99 1158.85 46330.41 308059.03 1158.68 46330.31 308055.00 1158.52 46330.19 308050.49 1158.32 46330.07 308045.97 1158.14 46329.73 308032.45 1157.71 46329.49 308022.94 1157.44 46329.37 308018.43 1157.29 46329.14 308009.41 1156.97 46329.01 308004.36 1156.74 46334.68 308099.90 1160.09 46335.48 308127.15 1160.24 46338.36 308227.26 1158.80 46338.63 308236.60 1158.54 46338.91 308246.44 1158.28 46339.14 308254.79 1158.05 46339.27 308259.21 1157.91 46339.40 308263.64 1157.78 46339.54 308268.55 1157.57 46339.67 308272.99 1157.85 46339.93 308282.32 1157.35 46340.18 308291.17 1157.04 46340.31 308295.59 1156.82 46340.43 308300.00 1156.29 46340.56 308304.90 1155.87 46340.68 308309.32 1155.28 46340.81 308314.23 1155.02 46340.94 308318.65 1154.87 46341.19 308327.50 1154.44 46342.08 308359.45 1152.64 46342.19 308363.39 1152.17 46342.68 308382.08 1149.50 46343.13 308399.83 1146.06 46343.39 308408.71 1145.94 46344.96 308468.65 1137.14 46348.38 308592.81 1127.62 46348.51 308597.33 1127.28 46348.89 308610.84 1126.83 46350.69 308675.83 1122.18 46350.82 308680.34 1122.26 46351.09 308689.33 1122.74 46351.23 308694.42 1122.11 46351.63 308708.52 1122.04 46352.27 308731.39 1120.27 46352.54 308741.02 1119.90 46352.69 308746.04 1120.18 46352.96 308755.08 1120.60 46353.22 308764.23 1120.21 46353.50 308773.85 1120.17 46354.03 308792.65 1119.76 46354.16 308797.26 1119.44 46354.29 308801.31 1119.58 46354.57 308810.92 1119.82 46354.71 308816.01 1119.77 46355.40 308838.68 1121.28 46356.48 308876.62 1120.17 46356.60 308881.38 1119.27 46358.14 308933.61 1120.02 46358.84 308957.18 1120.81 46359.94 308994.85 1121.39 46360.10 308999.99 1121.63 46360.23 309004.72 1121.38 46360.51 309013.99 1121.81 46360.79 309023.23 1122.40 46360.92 309027.94 1122.28 46361.06 309032.63 1122.28 46361.81 309057.26 1124.22 46364.16 309094.28 1126.51 46361.93 309009.60 1121.70 46361.71 309000.71 1121.97 46361.47 308991.57 1120.97 46361.21 308981.76 1120.74 46361.08 308976.52 1121.04 46360.97 308971.79 1121.40 46359.90 308930.16 1120.40 46359.78 308925.64 1119.83 46359.53 308915.83 1120.01 46357.27 308826.30 1120.02 46356.20 308783.62 1120.07 46356.08 308779.07 1119.92 46355.86 308769.89 1120.43 46355.75 308765.25 1121.02 46354.70 308723.31 1121.07 46353.08 308657.68 1123.37 46351.97 308611.37 1126.36 46351.75 308602.35 1126.60 46351.64 308597.83 1126.93 46351.53 308593.32 1127.18 46350.03 308528.16 1134.32 46349.89 308523.22 1133.83 46348.68 308473.00 1136.62 46348.38 308459.58 1138.27 46347.24 308409.54 1144.78 46347.11 308404.60 1144.76 46347.02 308400.15 1145.69 46346.52 308376.96 1149.80 46346.33 308368.10 1151.40 46346.22 308363.19 1152.65 46345.25 308322.84 1154.76 46344.93 308309.08 1155.90 46343.48 308250.08 1158.13 46343.37 308245.65 1158.27 46343.25 308240.73 1158.40 46343.14 308236.29 1158.53 46342.70 308218.58 1159.04 46342.59 308214.14 1159.17 46342.25 308200.36 1159.52 46342.14 308195.93 1159.62 46342.03 308191.48 1159.72 46341.91 308186.56 1159.82 46341.80 308182.11 1159.93 46341.68 308177.19 1160.08 46341.35 308163.87 1160.29 46341.24 308159.43 1160.46 46341.11 308154.50 1160.51 46340.89 308145.60 1160.63 46340.67 308136.69 1160.58 46340.44 308127.79 1160.72 46340.32 308122.85 1160.82 46340.20 308118.36 1160.76 46340.09 308113.91 1160.63 46339.74 308100.02 1160.36 46339.62 308095.53 1160.30 46339.39 308086.56 1160.00 46339.16 308077.59 1159.76 46339.04 308073.10 1159.64 46338.80 308063.61 1159.38 46338.68 308059.13 1159.23 46338.55 308054.14 1159.05 46338.31 308045.11 1158.72 46338.18 308040.11 1158.57 46338.07 308035.59 1158.46 46337.84 308026.62 1158.27 46337.71 308021.59 1158.14 46337.48 308013.00 1157.43 46337.36 308008.47 1157.23 46337.23 308003.46 1157.18 46340.28 308019.44 1158.47 46340.41 308023.95 1158.59 46343.68 308134.44 1160.91 46344.21 308152.71 1160.79 46344.60 308166.05 1160.87 46346.32 308225.58 1158.82 46347.23 308257.05 1157.84 46347.62 308270.33 1157.43 46347.75 308275.24 1157.34 46348.01 308284.08 1156.97 46348.13 308288.50 1156.64 46348.28 308293.43 1156.56 46348.40 308297.84 1156.20 46348.53 308302.74 1155.78 46348.66 308307.17 1155.48 46348.79 308311.60 1155.56 46348.92 308316.50 1154.87 46351.26 308402.13 1144.76 46351.37 308406.58 1144.02 46351.48 308411.03 1143.00 46353.37 308479.94 1135.49 46354.94 308534.60 1133.20 46356.73 308599.73 1126.68 46356.86 308604.25 1126.26 46357.76 308636.44 1123.90 46357.89 308640.98 1123.56 46358.16 308650.52 1123.32 46358.28 308654.56 1122.95 46358.42 308659.62 1122.53 46358.55 308664.15 1122.36 46359.38 308692.24 1122.63 46359.65 308701.86 1122.00 46359.92 308710.93 1121.89 46360.31 308725.19 1120.59 46360.58 308734.26 1120.69 46360.99 308747.86 1120.91 46361.27 308757.44 1121.08 46361.67 308771.16 1120.56 46361.96 308780.72 1121.00 46362.09 308785.30 1120.85 46362.22 308789.94 1120.33 46362.35 308794.50 1120.33 46362.77 308808.77 1119.96 46363.06 308818.32 1120.68 46363.33 308827.48 1120.65 46363.46 308832.08 1120.52 46363.89 308846.25 1121.11 46365.68 308907.22 1120.52 46365.83 308912.31 1120.76 46366.96 308949.66 1121.96 46367.38 308964.11 1121.97 46367.54 308969.25 1122.15 46368.53 309002.20 1123.14 46368.66 309006.92 1122.93 46368.93 309016.32 1122.75 46369.08 309020.93 1123.08 46369.38 309030.57 1124.24 46369.52 309035.28 1124.18 46369.82 309045.16 1124.34 46370.25 309059.64 1125.01 46370.99 309083.24 1127.17 46371.59 309102.26 1128.90 46372.70 309092.76 1128.77 46372.46 309084.11 1127.64 46371.83 309060.44 1125.79 46371.36 309041.73 1125.30 46370.87 309023.32 1123.72 46370.39 309004.64 1123.50 46370.13 308994.99 1122.48 46370.03 308990.85 1122.40 46369.67 308976.93 1122.10 46367.06 308873.21 1121.05 46366.00 308830.85 1121.14 46365.75 308821.21 1120.99 46365.40 308807.58 1120.33 46365.16 308797.86 1120.84 46364.59 308774.42 1121.76 46364.34 308764.87 1121.31 46363.99 308750.73 1121.18 46363.28 308722.43 1121.51 46362.94 308708.84 1121.44 46362.49 308690.16 1122.00 46362.37 308685.67 1121.67 46362.26 308681.13 1121.81 46362.04 308672.06 1122.07 46361.37 308643.80 1123.95 46360.60 308611.64 1125.63 46360.15 308592.55 1127.20 46359.94 308583.51 1128.07 46359.62 308569.46 1129.66 46353.93 308322.20 1154.80 46353.61 308308.93 1155.34 46353.51 308304.51 1155.70 46353.40 308300.08 1155.77 46353.30 308295.67 1156.40 46352.85 308277.47 1157.08 46352.50 308263.69 1157.50 46352.38 308258.78 1157.65 46352.27 308254.36 1157.81 46352.16 308249.93 1157.97 46351.71 308231.72 1158.58 46351.60 308227.30 1158.74 46351.49 308222.87 1158.89 46351.38 308218.43 1159.05 46351.27 308214.01 1159.21 46351.17 308209.58 1159.36 46351.06 308205.15 1159.50 46350.93 308200.23 1159.72 46350.82 308195.79 1159.82 46350.71 308191.36 1160.03 46350.49 308182.49 1160.23 46350.36 308177.55 1160.19 46350.24 308172.63 1160.39 46350.13 308168.19 1160.51 46349.78 308154.37 1160.72 46349.69 308150.43 1160.98 46349.34 308136.60 1161.06 46349.21 308131.65 1161.08 46348.98 308122.72 1161.05 46348.87 308118.26 1161.03 46348.75 308113.81 1161.02 46348.64 308109.36 1161.22 46348.52 308104.86 1160.80 46348.39 308099.90 1160.72 46348.27 308095.41 1160.62 46348.04 308086.46 1160.46 46347.91 308081.48 1160.38 46347.80 308077.00 1160.31 46347.56 308068.02 1160.02 46347.20 308054.05 1159.67 46347.08 308049.54 1159.42 46346.97 308045.51 1159.07 46346.85 308040.53 1159.11 46346.73 308036.01 1159.15 46346.60 308031.02 1159.00 46346.48 308026.51 1158.77 46346.25 308017.51 1158.63 46346.12 308012.48 1158.40 46345.99 308007.94 1158.10 46345.87 308003.41 1157.92 46348.78 308022.32 1159.11 46349.46 308045.29 1159.52 46349.59 308049.79 1159.68 46349.87 308059.26 1159.83 46350.01 308063.78 1160.24 46352.29 308141.67 1161.17 46353.46 308182.10 1160.58 46355.02 308237.15 1158.36 46355.91 308268.59 1157.26 46356.04 308273.02 1157.13 46356.30 308282.35 1156.82 46356.45 308287.27 1156.66 46357.20 308314.27 1155.28 46357.58 308327.54 1154.86 46359.86 308414.18 1142.70 46359.99 308418.62 1142.54 46362.61 308514.86 1133.46 46364.49 308583.83 1127.11 46366.04 308639.55 1123.56 46366.54 308657.13 1123.01 46366.69 308661.56 1123.82 46366.97 308671.68 1122.90 46367.75 308699.52 1120.91 46368.03 308709.07 1120.98 46368.17 308713.58 1121.15 46368.32 308718.04 1121.81 46368.55 308726.73 1120.79 46368.69 308731.24 1120.98 46369.53 308759.48 1121.22 46371.19 308815.76 1120.99 46371.34 308820.83 1121.07 46371.48 308825.38 1121.22 46372.72 308867.09 1121.74 46375.24 308952.26 1121.81 46375.51 308961.54 1121.87 46376.08 308980.61 1122.17 46376.53 308994.84 1123.51 46376.65 308999.01 1123.45 46377.08 309013.59 1123.25 46377.23 309018.12 1123.95 46377.68 309032.96 1125.11 46378.40 309056.15 1126.40 46378.85 309070.43 1127.99 46379.01 309075.59 1128.29 46380.02 309059.49 1126.85 46378.53 309002.84 1123.76 46377.94 308980.26 1122.62 46377.59 308966.33 1122.40 46376.85 308937.53 1121.85 46376.13 308909.39 1121.00 46376.02 308904.73 1121.24 46373.99 308824.59 1120.75 46373.77 308815.30 1121.63 46373.18 308791.96 1121.50 46372.59 308768.09 1122.01 46372.36 308759.05 1121.51 46372.24 308754.54 1121.17 46371.66 308731.29 1121.33 46371.43 308721.60 1122.29 46371.08 308708.07 1121.61 46370.95 308703.04 1121.59 46370.70 308693.51 1121.28 46369.93 308661.14 1123.46 46368.26 308591.26 1127.66 46368.15 308586.76 1127.85 46368.03 308582.29 1127.48 46367.82 308573.26 1128.38 46367.73 308568.72 1129.31 46367.62 308563.67 1130.39 46366.97 308535.67 1132.93 46365.98 308494.88 1134.88 46365.32 308467.57 1136.15 46365.21 308462.59 1136.94 46364.27 308421.44 1141.69 46363.11 308366.66 1152.35 46361.94 308317.48 1155.37 46361.81 308312.55 1155.24 46361.60 308303.71 1155.67 46361.48 308298.79 1156.04 46361.26 308289.46 1156.49 46360.93 308276.18 1156.90 46358.95 308194.53 1160.01 46358.72 308185.66 1160.10 46358.17 308163.00 1160.86 46358.06 308158.56 1161.01 46357.94 308153.62 1161.08 46357.83 308149.18 1161.03 46357.49 308135.36 1161.37 46357.15 308121.98 1161.39 46357.03 308117.05 1161.36 46356.91 308112.58 1161.33 46356.80 308108.10 1161.29 46356.67 308103.14 1161.18 46356.56 308098.66 1161.12 46356.45 308094.23 1161.08 46356.33 308089.72 1161.03 46356.20 308084.76 1160.99 46356.10 308080.31 1160.96 46355.98 308075.82 1160.91 46355.88 308071.37 1161.11 46355.76 308066.88 1160.95 46355.41 308053.38 1160.29 46355.27 308048.35 1159.93 46355.16 308043.88 1160.04 46355.05 308039.37 1159.86 46354.80 308029.88 1159.68 46354.69 308025.36 1159.52 46354.34 308011.82 1159.06 46356.70 308001.37 1158.76 46360.94 308144.27 1161.41 46361.86 308176.29 1160.54 46362.26 308190.08 1160.07 46362.52 308198.94 1159.80 46362.64 308203.36 1159.61 46362.89 308212.20 1159.24 46363.02 308216.62 1159.05 46363.27 308225.47 1158.66 46363.41 308230.38 1158.44 46363.53 308234.81 1158.26 46363.79 308243.64 1157.91 46363.92 308248.07 1157.72 46364.05 308252.98 1157.52 46364.31 308261.83 1157.22 46364.44 308266.74 1157.08 46364.84 308280.51 1156.50 46364.97 308284.94 1156.53 46365.11 308289.84 1156.16 46365.24 308294.28 1156.44 46365.35 308298.68 1155.57 46365.63 308308.03 1155.45 46365.89 308317.36 1154.93 46366.63 308343.89 1153.00 46368.68 308421.26 1142.06 46368.81 308426.21 1141.40 46368.91 308430.68 1139.65 46369.03 308435.14 1139.03 46369.42 308449.00 1138.09 46370.68 308494.16 1134.86 46370.81 308498.61 1135.12 46371.69 308531.03 1131.36 46372.72 308567.98 1128.75 46372.86 308572.99 1128.37 46375.31 308660.34 1123.15 46375.58 308669.38 1123.05 46375.83 308678.50 1122.12 46376.24 308692.55 1122.30 46376.51 308701.57 1122.55 46376.92 308715.72 1121.99 46377.85 308748.04 1121.55 46378.01 308753.06 1121.81 46378.43 308767.13 1122.41 46378.55 308771.77 1121.72 46378.69 308776.27 1122.08 46378.83 308780.80 1122.29 46378.97 308785.29 1122.80 46379.11 308790.44 1122.14 46379.66 308809.13 1122.69 46379.93 308818.31 1122.43 46380.47 308837.25 1121.56 46380.75 308846.90 1121.73 46380.88 308851.56 1121.27 46383.09 308926.79 1121.44 46383.77 308949.91 1121.79 46384.06 308959.70 1121.82 46384.35 308969.47 1122.07 46385.07 308992.97 1123.60 46385.51 309007.25 1124.78 46385.78 309016.60 1124.76 46386.21 309030.42 1125.79 46386.51 309040.09 1126.83 46387.55 309073.19 1130.52 46389.70 309104.50 1134.17 46388.55 309063.27 1128.97 46387.77 309034.51 1126.82 46386.66 308993.00 1123.99 46386.30 308979.06 1123.75 46386.17 308974.58 1122.88 46385.92 308965.38 1122.32 46385.57 308951.44 1122.24 46384.84 308923.16 1121.93 46383.13 308856.68 1121.14 46381.60 308796.03 1121.71 46381.50 308791.36 1122.49 46380.40 308748.92 1121.88 46379.91 308729.78 1121.56 46379.80 308725.20 1121.86 46379.24 308702.40 1123.02 46378.87 308688.98 1121.48 46378.76 308684.40 1121.97 46378.41 308670.32 1122.07 46377.71 308642.12 1123.25 46376.05 308572.77 1128.11 46374.62 308512.26 1134.04 46373.28 308457.11 1137.13 46373.06 308448.19 1137.47 46372.96 308443.73 1137.81 46372.85 308439.26 1138.32 46370.07 308316.44 1155.30 46369.96 308311.53 1155.80 46369.84 308307.09 1155.46 46369.73 308302.66 1155.49 46369.50 308293.32 1156.09 46369.39 308288.89 1156.11 46369.29 308284.48 1156.80 46368.96 308271.19 1156.85 46368.40 308248.56 1157.57 46367.50 308212.17 1159.18 46367.39 308207.73 1159.37 46367.29 308203.32 1159.55 46366.82 308184.59 1160.25 46366.70 308179.67 1160.35 46366.60 308175.27 1160.97 46366.15 308157.50 1161.15 46366.04 308153.05 1161.29 46365.92 308148.14 1161.52 46365.81 308143.70 1161.70 46365.57 308134.29 1161.54 46365.46 308129.87 1161.77 46365.34 308125.39 1161.66 46365.23 308120.94 1161.68 46365.01 308112.03 1161.77 46364.89 308107.56 1161.71 46364.77 308102.61 1161.65 46364.54 308093.68 1161.61 46364.41 308088.72 1161.61 46364.18 308079.74 1161.47 46363.11 308038.35 1160.53 46362.88 308029.39 1160.65 46362.63 308020.30 1159.85 46362.53 308015.81 1159.88 46362.39 308010.79 1159.69 46365.42 308017.40 1160.18 46366.40 308049.90 1161.09 46366.54 308054.40 1161.25 46369.81 308164.86 1161.02 46369.95 308169.32 1161.11 46370.06 308173.23 1160.61 46370.58 308191.43 1159.85 46370.72 308196.36 1159.74 46371.37 308218.97 1158.78 46371.64 308228.30 1158.33 46371.76 308232.72 1158.13 46372.01 308241.09 1157.77 46372.42 308255.34 1157.19 46372.55 308259.76 1156.91 46372.68 308264.19 1156.84 46372.94 308273.04 1156.57 46373.07 308277.47 1156.59 46373.21 308282.39 1156.40 46373.72 308300.55 1155.02 46373.85 308304.98 1155.11 46374.11 308313.36 1155.56 46374.38 308323.18 1154.69 46375.15 308350.22 1153.07 46376.41 308395.99 1147.90 46376.65 308404.87 1146.68 46377.11 308423.17 1142.70 46377.80 308450.46 1136.83 46378.72 308482.19 1135.63 46379.39 308505.53 1134.59 46380.42 308542.40 1131.75 46380.54 308546.92 1130.84 46380.77 308555.98 1129.08 46380.92 308560.96 1129.00 46381.04 308565.47 1128.55 46381.69 308588.51 1126.84 46383.80 308662.35 1122.86 46384.06 308671.43 1122.40 46384.20 308676.49 1121.97 46384.48 308686.04 1121.94 46384.75 308695.07 1122.11 46385.70 308727.35 1121.57 46385.84 308731.82 1122.13 46386.26 308745.90 1122.49 46386.42 308750.92 1122.68 46387.35 308782.87 1121.98 46387.78 308796.99 1122.43 46388.06 308806.64 1122.33 46389.27 308848.55 1121.00 46389.55 308857.72 1121.09 46389.69 308862.29 1121.26 46389.84 308867.33 1121.65 46389.97 308872.01 1121.16 46390.82 308900.01 1122.06 46391.51 308923.71 1121.55 46391.65 308928.29 1121.85 46392.08 308942.69 1121.88 46392.37 308952.41 1122.27 46393.23 308980.67 1123.12 46393.52 308989.76 1124.24 46393.83 308999.34 1125.53 46395.12 309041.39 1128.20 46395.56 309055.25 1129.15 46396.02 309070.09 1130.54 46397.07 309102.61 1134.76 46396.83 309047.95 1128.59 46396.45 309034.12 1127.47 46396.18 309024.36 1126.84 46395.06 308982.97 1123.67 46393.95 308940.84 1122.48 46392.84 308898.34 1121.53 46391.26 308837.06 1121.19 46390.92 308822.62 1122.39 46390.79 308817.54 1122.37 46390.32 308799.21 1122.69 46388.77 308738.45 1123.09 46388.66 308733.89 1123.21 46388.51 308728.92 1122.60 46388.28 308719.84 1122.65 46388.18 308715.25 1123.18 46387.79 308701.30 1121.79 46387.44 308687.16 1122.27 46386.04 308631.87 1123.28 46384.14 308553.04 1129.58 46384.02 308548.04 1129.90 46383.92 308543.53 1130.48 46383.81 308539.03 1130.84 46383.15 308511.07 1133.68 46382.80 308497.68 1133.25 46382.59 308488.72 1134.15 46382.26 308474.78 1135.74 46381.81 308456.42 1136.58 46381.68 308451.47 1136.44 46379.42 308351.14 1152.21 46378.43 308310.31 1154.64 46378.20 308301.45 1154.83 46378.09 308297.02 1154.91 46377.99 308292.14 1156.26 46377.76 308283.27 1156.05 46377.52 308273.92 1156.47 46377.42 308269.50 1156.63 46377.32 308265.08 1157.08 46377.08 308256.21 1157.01 46376.98 308251.79 1157.19 46376.31 308224.74 1158.39 46376.20 308220.30 1158.61 46375.97 308210.98 1159.08 46375.86 308206.55 1159.28 46375.75 308202.12 1159.48 46375.53 308192.79 1160.17 46375.30 308183.92 1160.43 46373.92 308128.72 1162.07 46373.59 308115.38 1162.63 46373.22 308101.46 1162.12 46372.77 308083.64 1162.52 46371.70 308042.72 1161.36 46371.57 308037.74 1161.28 46371.34 308028.75 1161.05 46373.20 308006.58 1160.47 46373.64 308020.68 1161.40 46374.59 308052.60 1161.82 46374.74 308057.15 1162.44 46375.28 308075.49 1162.05 46375.82 308093.85 1162.14 46376.50 308116.65 1162.24 46377.18 308139.84 1161.64 46377.44 308148.72 1161.43 46377.84 308162.52 1161.12 46378.09 308171.37 1160.66 46378.22 308175.79 1160.43 46378.49 308185.14 1160.04 46378.62 308189.56 1159.76 46378.75 308194.00 1159.75 46379.39 308216.13 1158.75 46379.79 308230.37 1158.05 46380.05 308239.22 1157.65 46380.70 308261.82 1156.69 46381.50 308289.35 1155.68 46381.63 308293.78 1155.76 46383.43 308357.18 1151.60 46384.67 308402.50 1146.60 46384.92 308411.88 1145.15 46385.95 308453.03 1136.19 46386.10 308457.98 1136.14 46386.23 308462.45 1135.76 46388.15 308530.59 1131.05 46388.28 308535.58 1130.47 46388.55 308545.07 1129.78 46388.82 308554.02 1129.88 46389.47 308577.02 1128.27 46390.65 308618.61 1125.81 46390.77 308623.15 1125.34 46391.41 308646.41 1122.49 46391.54 308650.93 1122.36 46391.82 308660.45 1122.47 46392.09 308669.48 1122.50 46392.50 308683.56 1122.20 46392.65 308688.03 1122.75 46392.77 308692.59 1122.33 46393.04 308701.67 1122.07 46393.19 308706.65 1122.50 46393.60 308720.19 1122.95 46393.75 308725.24 1122.90 46393.90 308730.26 1123.02 46394.56 308753.03 1122.43 46396.40 308814.08 1123.89 46396.50 308818.34 1122.55 46397.19 308841.75 1122.47 46397.45 308851.08 1121.44 46400.39 308949.80 1122.68 46401.40 308982.54 1124.24 46401.56 308987.47 1125.48 46402.01 309001.72 1126.67 46402.14 309006.45 1126.43 46403.94 309062.93 1132.21 46404.16 309019.16 1126.92 46403.31 308986.88 1124.98 46403.18 308982.29 1124.65 46403.06 308977.69 1124.35 46402.44 308954.14 1123.12 46402.08 308939.71 1123.25 46401.95 308935.24 1122.37 46401.23 308906.95 1122.48 46400.13 308864.05 1121.94 46399.79 308850.29 1121.83 46396.73 308728.44 1123.38 46396.03 308701.36 1122.38 46395.43 308677.77 1122.00 46394.98 308659.10 1123.05 46394.86 308654.61 1122.77 46394.63 308645.58 1122.82 46394.28 308631.49 1123.50 46392.75 308566.67 1128.95 46392.62 308561.66 1129.31 46392.51 308557.17 1129.51 46392.18 308543.70 1130.08 46392.05 308538.73 1129.95 46391.84 308529.74 1130.69 46391.17 308501.83 1132.48 46391.05 308497.36 1132.57 46390.94 308492.89 1132.67 46390.84 308488.39 1133.50 46390.74 308483.91 1134.04 46390.28 308465.03 1135.21 46390.09 308456.07 1136.83 46388.97 308405.02 1145.70 46388.78 308396.13 1147.64 46386.85 308314.90 1154.21 46386.62 308305.55 1154.54 46386.30 308292.28 1155.39 46385.74 308269.64 1155.93 46384.17 308205.24 1159.16 46383.85 308192.44 1159.70 46383.30 308169.81 1160.83 46383.18 308164.88 1161.01 46383.06 308160.44 1161.03 46382.73 308146.66 1161.68 46382.50 308137.77 1161.79 46381.93 308114.56 1162.36 46381.70 308105.63 1162.39 46381.58 308101.16 1162.45 46381.48 308096.74 1162.51 46381.02 308078.86 1162.45 46380.89 308073.91 1162.56 46380.78 308069.41 1162.37 46380.66 308064.48 1162.43 46380.43 308055.54 1162.80 46380.31 308051.02 1162.38 46380.09 308042.54 1162.30 46379.98 308038.06 1162.29 46379.85 308033.06 1162.18 46379.71 308028.04 1161.84 46379.60 308023.55 1161.86 46379.35 308014.03 1161.57 46378.99 308000.45 1160.88 46381.64 308000.36 1160.61 46381.78 308004.91 1161.03 46382.90 308041.53 1162.88 46383.02 308045.97 1162.57 46383.43 308059.89 1162.55 46383.71 308069.35 1162.64 46383.99 308078.31 1163.06 46385.17 308118.87 1162.34 46385.59 308133.66 1162.06 46385.83 308142.04 1161.83 46386.10 308150.92 1161.60 46386.23 308155.37 1161.63 46386.88 308178.47 1160.45 46387.01 308182.90 1160.21 46387.40 308196.66 1159.49 46387.79 308210.42 1158.80 46387.92 308214.85 1158.58 46388.05 308219.26 1158.37 46388.17 308223.68 1158.17 46388.30 308228.11 1157.96 46388.44 308233.02 1157.74 46388.56 308237.44 1157.53 46388.70 308242.36 1157.28 46388.83 308246.78 1157.06 46388.95 308251.19 1156.83 46389.19 308259.54 1156.42 46389.34 308264.94 1156.08 46389.61 308274.29 1155.92 46389.74 308278.71 1155.73 46389.87 308283.14 1155.67 46389.99 308287.55 1155.31 46390.24 308296.39 1154.71 46390.36 308300.81 1154.28 46390.49 308305.24 1154.24 46390.63 308310.16 1154.10 46390.77 308315.07 1153.74 46391.77 308350.95 1151.54 46394.18 308442.26 1137.97 46394.31 308446.70 1138.28 46394.66 308460.12 1135.65 46394.78 308464.58 1135.34 46394.91 308469.55 1134.84 46395.06 308474.50 1134.92 46395.30 308483.46 1133.81 46395.93 308506.35 1131.81 46396.07 308510.81 1131.89 46396.31 308520.31 1130.42 46396.44 308524.78 1130.40 46396.58 308529.23 1130.90 46396.70 308533.75 1129.94 46396.84 308538.18 1130.62 46396.97 308542.66 1130.52 46397.11 308547.11 1131.02 46397.24 308552.13 1130.12 46397.36 308556.65 1129.32 46397.48 308561.17 1128.76 46397.89 308575.64 1128.16 46399.16 308621.30 1124.68 46399.80 308644.46 1122.99 46399.94 308649.49 1122.68 46400.47 308667.57 1122.36 46400.88 308681.62 1122.41 46401.00 308685.61 1122.68 46401.71 308709.74 1122.59 46401.83 308713.73 1122.93 46401.97 308718.22 1123.24 46402.67 308741.86 1123.55 46402.81 308746.33 1124.12 46403.10 308755.85 1124.67 46404.30 308797.50 1123.25 46404.86 308816.12 1124.22 46405.93 308854.09 1121.99 46406.07 308858.57 1122.71 46406.35 308867.73 1122.87 46406.49 308872.91 1122.39 46406.63 308877.48 1122.55 46407.03 308891.28 1122.60 46407.86 308919.44 1122.78 46408.26 308933.37 1122.51 46408.42 308938.43 1122.96 46409.28 308967.14 1123.79 46409.85 308985.42 1125.37 46410.86 309018.67 1127.50 46411.01 309023.19 1128.22 46411.30 309032.31 1129.31 46411.89 309051.10 1131.44 46414.21 309087.26 1136.36 46412.53 309027.43 1128.70 46412.25 309017.88 1127.15 46412.03 309008.30 1128.25 46411.77 308999.27 1126.78 46411.64 308994.74 1126.11 46411.38 308985.64 1125.03 46411.26 308980.96 1125.12 46411.02 308971.71 1124.83 46410.90 308967.18 1124.23 46410.76 308962.67 1123.47 46410.64 308958.06 1123.30 46410.40 308948.82 1123.05 46409.42 308910.82 1122.65 46409.17 308901.07 1122.66 46408.94 308891.80 1122.91 46408.20 308863.22 1122.55 46407.85 308849.47 1122.38 46407.13 308820.80 1123.44 46406.44 308793.33 1123.82 46405.38 308751.27 1124.42 46405.12 308741.75 1123.88 46404.77 308728.17 1123.56 46404.41 308714.08 1123.42 46404.28 308709.61 1122.89 46403.80 308691.06 1122.24 46403.44 308676.98 1122.33 46403.19 308667.46 1122.10 46403.08 308662.91 1122.37 46401.07 308579.93 1127.87 46400.97 308575.41 1128.43 46400.61 308561.46 1128.36 46399.61 308520.02 1130.99 46399.50 308515.53 1131.35 46399.17 308501.56 1132.89 46398.61 308478.19 1134.22 46398.18 308459.79 1136.12 46398.07 308455.32 1136.81 46397.35 308423.07 1141.58 46395.90 308359.39 1150.07 46395.80 308354.96 1150.52 46395.70 308350.53 1151.07 46395.17 308328.40 1152.91 46395.06 308323.97 1153.20 46394.94 308319.05 1153.29 46394.83 308314.62 1153.57 46394.72 308310.19 1153.82 46394.61 308305.28 1154.26 46394.48 308300.36 1154.41 46394.38 308295.94 1154.94 46394.28 308291.52 1155.23 46394.17 308287.10 1155.45 46394.04 308282.17 1155.43 46393.93 308277.74 1155.57 46393.82 308273.31 1155.70 46393.71 308268.88 1155.77 46393.59 308263.97 1156.05 46393.48 308259.53 1156.26 46393.37 308255.11 1156.47 46393.26 308250.68 1156.70 46393.15 308245.77 1156.97 46393.04 308241.35 1157.21 46392.93 308236.92 1157.44 46392.82 308232.49 1157.66 46392.70 308227.59 1157.88 46392.59 308223.14 1158.08 46392.48 308218.72 1158.28 46392.37 308214.30 1158.47 46392.25 308209.38 1158.61 46392.05 308201.02 1159.19 46391.93 308196.10 1159.42 46391.72 308187.26 1159.93 46391.61 308182.83 1160.12 46391.48 308177.91 1160.38 46391.38 308173.48 1160.58 46390.83 308150.84 1161.60 46390.16 308123.68 1162.26 46390.05 308119.24 1162.38 46389.94 308114.80 1162.46 46389.71 308105.40 1162.43 46389.61 308101.02 1163.23 46389.25 308087.07 1162.63 46389.14 308082.63 1162.81 46389.03 308078.15 1162.74 46388.68 308064.25 1162.80 46388.34 308050.81 1162.61 46387.62 308022.41 1162.35 46387.39 308013.40 1162.30 46390.42 308008.21 1162.14 46390.55 308012.68 1161.94 46390.96 308025.74 1162.65 46391.10 308030.71 1162.74 46391.25 308035.70 1162.83 46391.92 308058.11 1162.86 46392.08 308063.12 1163.24 46392.61 308080.99 1163.26 46392.88 308090.38 1162.89 46393.01 308094.84 1162.89 46393.15 308099.30 1162.96 46394.08 308131.38 1161.98 46394.22 308136.32 1161.90 46394.36 308140.78 1162.01 46394.48 308145.20 1161.66 46395.29 308172.79 1160.91 46395.94 308195.86 1159.33 46396.07 308200.28 1159.01 46396.19 308204.69 1158.56 46396.32 308209.13 1158.60 46396.44 308213.55 1158.39 46396.57 308217.98 1158.20 46396.70 308222.40 1158.01 46396.85 308227.33 1157.79 46396.98 308231.75 1157.58 46397.23 308240.59 1157.12 46397.37 308245.50 1156.84 46397.49 308249.92 1156.60 46397.62 308254.35 1156.36 46397.76 308259.26 1156.10 46397.89 308263.68 1155.84 46398.02 308268.11 1155.77 46398.14 308272.53 1155.52 46398.29 308277.45 1155.38 46398.54 308285.82 1155.17 46398.68 308290.73 1155.09 46398.80 308295.15 1154.71 46398.92 308299.56 1154.11 46399.06 308304.48 1153.86 46399.19 308308.91 1153.70 46399.32 308313.81 1153.13 46399.72 308327.11 1153.36 46400.35 308349.72 1151.31 46402.77 308440.56 1137.66 46405.48 308536.51 1130.45 46407.81 308619.70 1123.88 46408.08 308629.23 1123.52 46409.02 308661.34 1122.94 46409.16 308665.88 1122.70 46410.41 308707.49 1123.53 46411.25 308735.06 1124.52 46411.65 308749.25 1123.95 46414.66 308852.23 1123.29 46414.81 308857.34 1123.21 46416.16 308903.85 1123.16 46416.57 308917.62 1123.58 46416.86 308927.31 1123.95 46417.00 308931.81 1124.59 46417.68 308955.59 1124.07 46417.96 308964.77 1124.59 46418.40 308979.04 1125.54 46418.56 308984.01 1126.52 46418.70 308988.54 1127.11 46419.14 309002.82 1128.17 46419.29 309007.31 1128.96 46419.71 309021.86 1128.89 46419.86 309026.23 1130.25 46420.87 309058.88 1133.22 46421.79 309049.82 1132.38 46420.76 309012.60 1128.90 46419.62 308971.53 1124.55 46419.12 308952.59 1123.71 46418.39 308924.29 1123.59 46417.55 308891.45 1123.58 46416.69 308858.24 1123.51 46416.33 308844.58 1122.77 46415.97 308830.22 1123.46 46415.48 308810.89 1123.55 46415.36 308806.35 1123.33 46415.25 308801.75 1123.61 46413.82 308745.50 1124.28 46413.36 308727.88 1124.03 46412.98 308713.33 1123.44 46412.87 308708.75 1123.89 46412.60 308699.33 1122.65 46412.36 308689.75 1122.84 46410.96 308634.50 1123.42 46410.86 308629.93 1124.09 46410.52 308616.39 1124.52 46410.06 308597.29 1125.97 46409.95 308592.76 1126.34 46409.85 308588.20 1127.31 46409.18 308560.70 1128.63 46408.82 308546.74 1128.74 46408.40 308528.72 1130.88 46408.16 308519.27 1130.84 46407.39 308486.89 1133.39 46407.05 308472.96 1134.58 46406.73 308459.55 1135.51 46405.98 308426.78 1140.20 46404.33 308354.20 1149.89 46403.35 308313.35 1152.93 46403.24 308308.92 1153.19 46403.14 308304.50 1153.61 46403.03 308300.07 1153.68 46402.93 308295.67 1154.75 46402.70 308286.32 1155.14 46402.24 308268.09 1155.27 46402.03 308259.26 1155.94 46401.91 308254.34 1156.20 46401.57 308240.57 1156.97 46401.46 308236.15 1157.22 46401.35 308231.72 1157.46 46401.25 308227.30 1157.67 46401.14 308222.87 1157.88 46401.03 308218.45 1158.06 46400.90 308213.51 1158.12 46400.80 308209.10 1158.59 46400.69 308204.66 1158.65 46400.12 308181.56 1160.04 46400.02 308177.12 1160.24 46399.91 308172.71 1160.64 46399.79 308168.26 1160.58 46399.58 308159.39 1161.12 46399.34 308150.03 1161.23 46399.01 308136.72 1161.79 46398.79 308127.84 1162.06 46398.67 308122.90 1162.19 46398.08 308099.66 1162.65 46397.75 308086.30 1162.95 46397.39 308072.39 1162.87 46397.28 308067.94 1163.11 46397.05 308058.99 1163.07 46396.82 308050.03 1163.03 46396.24 308027.12 1163.12 46396.00 308018.11 1162.89 46398.64 308009.80 1162.89 46399.20 308028.35 1163.41 46399.61 308042.26 1163.52 46400.14 308060.17 1163.45 46400.69 308079.00 1163.09 46401.23 308096.87 1163.35 46401.48 308105.74 1162.91 46401.63 308110.70 1162.95 46401.76 308115.14 1162.85 46402.28 308133.37 1162.07 46402.54 308142.27 1161.98 46402.81 308151.63 1161.74 46403.07 308160.94 1160.85 46403.84 308187.99 1159.53 46404.09 308196.84 1159.05 46404.36 308206.20 1158.93 46405.52 308246.98 1156.47 46406.03 308264.66 1155.53 46406.29 308273.99 1155.03 46406.42 308278.42 1154.82 46406.56 308283.34 1154.73 46406.69 308287.77 1154.67 46406.94 308296.61 1154.10 46407.20 308305.95 1153.48 46407.45 308314.80 1152.94 46407.59 308319.71 1152.62 46411.65 308469.33 1135.20 46411.78 308474.31 1134.36 46412.55 308501.66 1132.32 46412.79 308511.16 1130.60 46413.18 308524.60 1130.03 46413.70 308543.05 1129.07 46413.83 308547.52 1129.20 46414.08 308557.06 1127.63 46414.23 308562.05 1127.46 46415.91 308621.17 1124.17 46416.68 308648.88 1122.19 46416.83 308653.34 1122.75 46416.96 308657.86 1122.63 46417.80 308686.43 1122.92 46418.34 308704.51 1123.10 46419.04 308728.12 1123.46 46419.46 308741.67 1123.97 46419.58 308745.72 1123.87 46419.72 308750.75 1123.96 46422.74 308853.78 1123.25 46423.29 308872.12 1123.40 46423.70 308886.51 1122.99 46424.15 308901.27 1123.48 46425.27 308938.59 1124.36 46425.95 308961.75 1124.51 46426.09 308966.37 1124.65 46426.26 308971.34 1125.57 46426.56 308980.91 1126.82 46427.00 308994.60 1128.20 46427.14 308999.17 1128.58 46427.44 309008.09 1130.53 46428.47 309041.99 1132.27 46429.05 309059.62 1134.90 46430.45 309102.44 1141.64 46430.58 309106.57 1141.88 46431.56 309098.77 1141.00 46431.04 309080.64 1138.07 46430.00 309043.82 1132.57 46429.51 309025.48 1130.81 46428.23 308978.70 1126.46 46427.99 308969.53 1125.83 46427.86 308965.01 1125.20 46427.62 308955.90 1124.25 46427.51 308951.17 1124.74 46427.02 308932.16 1124.48 46426.93 308927.95 1125.00 46426.68 308918.22 1124.82 46426.07 308895.39 1123.47 46425.71 308881.09 1123.28 46425.35 308866.74 1123.53 46425.21 308861.69 1123.17 46424.30 308824.30 1124.56 46424.08 308815.04 1125.35 46423.58 308796.50 1123.77 46423.35 308787.41 1123.51 46422.89 308768.57 1124.38 46422.42 308749.88 1124.42 46422.16 308739.81 1124.26 46421.09 308698.15 1123.09 46420.98 308693.60 1123.31 46420.04 308656.47 1123.01 46419.70 308642.92 1123.19 46419.35 308628.88 1123.36 46419.26 308624.27 1124.70 46418.24 308582.72 1125.80 46417.47 308550.15 1128.50 46416.90 308526.73 1129.19 46416.69 308517.74 1130.03 46416.05 308490.32 1132.54 46415.85 308481.34 1133.95 46413.46 308375.34 1147.32 46413.38 308371.40 1147.90 46413.27 308366.47 1148.99 46413.05 308357.60 1148.78 46412.22 308321.20 1152.85 46411.99 308312.32 1152.52 46411.66 308298.55 1153.39 46411.57 308294.16 1154.49 46411.36 308285.31 1154.96 46411.01 308271.51 1155.06 46410.15 308235.62 1156.96 46410.04 308231.20 1157.20 46409.59 308212.52 1158.20 46409.49 308208.10 1158.45 46409.26 308198.74 1158.78 46409.16 308194.32 1159.03 46409.05 308189.90 1159.30 46408.93 308184.98 1159.55 46408.61 308171.70 1160.27 46408.50 308167.26 1160.39 46408.29 308158.40 1160.80 46408.08 308149.56 1161.43 46407.97 308145.11 1161.44 46407.85 308140.18 1161.64 46407.74 308135.76 1161.93 46407.52 308126.87 1162.11 46407.40 308121.91 1162.01 46407.19 308113.06 1162.72 46407.08 308108.61 1162.76 46406.86 308099.27 1163.50 46406.17 308071.98 1163.47 46405.27 308035.73 1163.96 46404.79 308016.79 1163.80 46404.68 308012.32 1163.93 46404.55 308007.76 1163.44 46407.48 308012.92 1164.23 46407.61 308017.39 1164.11 46407.75 308022.39 1164.19 46408.54 308049.24 1164.07 46408.81 308058.65 1163.82 46408.93 308063.09 1163.57 46409.33 308076.97 1163.37 46409.86 308095.28 1163.07 46410.12 308104.19 1163.09 46410.50 308117.50 1162.48 46412.17 308176.57 1159.86 46412.31 308181.53 1160.15 46412.93 308204.09 1158.30 46413.33 308217.86 1157.78 46413.46 308222.77 1157.52 46413.59 308227.19 1157.29 46413.96 308240.46 1156.55 46414.09 308244.88 1156.28 46414.21 308249.30 1156.02 46414.34 308254.21 1155.74 46414.47 308258.63 1155.51 46414.60 308263.06 1155.30 46414.72 308267.48 1155.11 46414.99 308276.82 1154.72 46415.11 308281.24 1154.44 46415.24 308285.67 1154.37 46415.36 308290.09 1154.05 46415.74 308303.85 1153.07 46415.86 308308.26 1152.55 46416.00 308313.18 1152.34 46417.36 308362.86 1147.92 46417.63 308372.22 1147.84 46417.87 308381.58 1146.28 46418.10 308390.45 1144.79 46420.52 308481.62 1133.34 46420.78 308491.07 1132.64 46421.66 308522.95 1130.00 46422.17 308541.40 1128.90 46422.43 308550.35 1128.85 46422.54 308554.89 1127.88 46423.06 308573.38 1126.82 46423.20 308578.39 1126.44 46423.70 308596.98 1124.51 46424.49 308624.49 1124.09 46424.88 308638.58 1123.11 46425.02 308643.09 1123.11 46425.15 308647.61 1123.00 46425.28 308652.11 1123.08 46425.55 308661.65 1122.89 46425.96 308675.70 1122.85 46426.09 308680.21 1122.87 46427.32 308721.27 1124.36 46427.88 308739.80 1125.18 46428.00 308744.41 1124.54 46428.13 308748.96 1124.47 46428.82 308772.71 1124.35 46429.49 308796.04 1123.93 46429.92 308810.10 1124.79 46430.70 308837.70 1123.66 46430.97 308846.84 1123.78 46431.10 308851.45 1123.58 46431.52 308865.65 1124.04 46432.64 308903.29 1125.10 46432.92 308913.12 1124.58 46433.19 308922.30 1124.91 46433.45 308931.62 1124.49 46433.61 308936.70 1124.84 46433.73 308940.81 1124.81 46433.87 308946.02 1124.50 46434.15 308955.22 1124.87 46434.29 308959.85 1124.97 46434.56 308969.06 1125.32 46434.87 308978.59 1126.76 46435.04 308983.47 1128.18 46435.48 308997.73 1129.22 46435.62 309002.27 1129.80 46436.34 309025.80 1131.33 46436.65 309034.67 1133.52 46437.06 309048.62 1133.93 46437.21 309053.12 1134.72 46437.44 309015.22 1131.07 46436.82 308992.94 1128.61 46436.31 308974.27 1126.31 46435.82 308955.35 1125.42 46435.10 308927.14 1124.92 46433.69 308870.84 1124.71 46432.96 308842.45 1123.75 46432.03 308805.35 1123.76 46430.52 308744.62 1124.02 46429.72 308712.36 1124.14 46429.35 308697.75 1124.41 46429.23 308693.29 1123.85 46428.78 308675.25 1123.41 46428.52 308665.21 1123.44 46428.41 308660.72 1123.18 46428.09 308647.67 1123.45 46427.85 308638.12 1123.71 46426.73 308592.03 1124.97 46426.61 308587.01 1125.28 46426.40 308577.99 1125.87 46426.30 308573.46 1126.54 46426.18 308568.46 1126.82 46426.09 308563.91 1127.79 46425.40 308536.00 1128.34 46424.66 308504.07 1130.89 46424.57 308499.57 1131.84 46422.90 308426.04 1139.83 46422.82 308421.58 1141.06 46422.60 308412.18 1141.99 46421.48 308362.34 1147.87 46420.75 308330.34 1150.66 46420.34 308312.64 1152.34 46420.23 308308.20 1152.17 46420.12 308303.30 1152.74 46420.01 308298.87 1153.08 46419.81 308289.55 1154.24 46419.70 308285.12 1154.34 46419.59 308280.68 1154.43 46419.48 308276.27 1154.60 46419.36 308271.35 1154.80 46419.26 308266.92 1154.98 46419.15 308262.49 1155.17 46419.04 308258.06 1155.38 46418.94 308253.64 1155.62 46418.84 308249.22 1155.87 46418.72 308244.30 1156.17 46418.62 308239.88 1156.43 46418.51 308235.46 1156.69 46418.39 308230.55 1156.96 46418.29 308226.11 1157.19 46418.19 308221.69 1157.42 46417.96 308212.36 1157.94 46417.87 308207.96 1158.55 46417.74 308203.02 1158.44 46417.43 308189.77 1159.47 46417.34 308185.84 1159.75 46417.23 308181.40 1159.87 46416.99 308171.52 1159.79 46416.56 308153.35 1161.03 46416.46 308148.92 1161.31 46416.02 308130.69 1161.93 46415.60 308112.96 1162.99 46415.36 308103.56 1163.06 46415.14 308094.64 1163.12 46414.71 308076.38 1163.91 46414.49 308067.46 1164.07 46414.38 308062.99 1164.05 46414.04 308049.15 1164.68 46413.72 308035.74 1164.64 46413.60 308031.25 1164.69 46413.23 308016.75 1164.34 46413.13 308012.32 1164.79 46415.99 308002.10 1164.16 46416.13 308006.63 1164.50 46416.53 308020.14 1164.90 46416.66 308024.64 1165.02 46416.80 308029.61 1165.01 46416.95 308034.58 1164.99 46417.86 308066.34 1164.64 46418.62 308093.48 1163.44 46418.76 308098.37 1162.81 46418.88 308102.83 1162.79 46419.03 308107.77 1162.69 46419.38 308120.56 1161.88 46419.52 308125.50 1161.85 46420.04 308143.75 1161.38 46420.42 308157.52 1160.61 46420.68 308166.85 1159.93 46421.06 308180.13 1159.41 46421.30 308188.98 1158.91 46421.43 308193.40 1158.70 46421.56 308198.32 1158.50 46421.82 308207.18 1158.28 46421.94 308212.07 1157.61 46422.07 308216.51 1157.57 46422.20 308220.93 1157.33 46422.32 308225.35 1157.09 46422.45 308229.78 1156.86 46422.57 308234.19 1156.62 46422.69 308238.62 1156.37 46422.83 308243.53 1156.08 46422.95 308247.95 1155.82 46423.09 308252.87 1155.52 46423.21 308257.29 1155.29 46423.34 308262.20 1155.05 46423.47 308266.62 1154.86 46423.71 308274.99 1154.52 46423.84 308279.90 1154.33 46423.97 308284.32 1154.17 46424.35 308298.08 1153.24 46424.60 308307.41 1152.32 46424.72 308311.83 1151.90 46424.85 308316.74 1151.45 46426.07 308361.51 1147.65 46426.43 308374.81 1146.16 46427.64 308420.73 1140.53 46427.76 308425.68 1139.47 46427.89 308430.13 1139.49 46429.09 308475.79 1133.64 46429.23 308480.25 1133.87 46429.59 308493.68 1132.47 46429.96 308507.64 1130.80 46431.10 308549.04 1127.90 46431.49 308563.01 1127.31 46431.62 308567.51 1127.08 46431.73 308572.02 1126.61 46431.98 308581.59 1125.08 46433.41 308631.63 1123.92 46433.55 308636.65 1123.68 46433.82 308646.20 1123.28 46434.48 308669.24 1123.38 46434.62 308673.73 1123.68 46437.17 308761.19 1124.45 46437.72 308780.42 1124.21 46439.47 308840.75 1124.39 46439.74 308849.87 1124.59 46440.15 308864.17 1124.42 46440.44 308873.74 1125.16 46440.57 308878.36 1125.00 46441.00 308892.58 1125.53 46441.11 308896.76 1125.05 46441.66 308915.66 1125.34 46442.06 308929.52 1125.33 46442.21 308934.60 1125.64 46443.18 308968.07 1125.68 46443.34 308973.13 1126.16 46444.37 309005.25 1130.90 46444.50 309009.26 1131.55 46445.23 309033.22 1133.49 46445.67 309047.47 1134.84 46446.55 309074.51 1139.58 46446.51 309033.40 1133.83 46446.38 309028.84 1133.29 46444.59 308964.09 1125.96 46443.40 308917.28 1125.85 46443.27 308912.81 1125.04 46441.94 308860.63 1125.10 46441.58 308847.00 1124.23 46441.47 308842.33 1124.79 46440.05 308786.50 1124.75 46439.94 308781.96 1124.64 46439.70 308772.31 1124.95 46439.36 308758.62 1125.27 46438.99 308744.53 1124.97 46438.15 308711.87 1124.19 46437.78 308697.86 1123.57 46437.07 308669.68 1124.00 46436.59 308651.21 1123.09 46436.37 308642.16 1123.51 46436.13 308632.63 1123.56 46435.78 308619.15 1123.13 46435.32 308600.58 1124.00 46435.10 308591.57 1124.29 46435.01 308587.53 1124.90 46434.02 308545.44 1128.44 46433.89 308540.98 1127.98 46433.23 308513.02 1130.15 46432.92 308498.52 1132.67 46431.68 308444.35 1137.99 46431.55 308439.41 1137.74 46430.52 308393.88 1142.82 46429.81 308361.82 1147.04 46429.09 308330.31 1149.96 46428.77 308316.53 1151.01 46428.67 308312.11 1151.62 46428.57 308307.69 1151.91 46428.46 308303.26 1152.14 46428.36 308298.84 1152.61 46428.27 308293.95 1153.92 46428.05 308285.09 1154.00 46427.93 308280.17 1154.12 46427.82 308275.75 1154.35 46427.71 308270.83 1154.55 46427.60 308266.40 1154.74 46427.49 308261.97 1154.93 46427.38 308257.54 1155.15 46427.28 308253.12 1155.38 46427.16 308248.20 1155.67 46425.24 308167.10 1160.32 46424.36 308130.62 1161.50 46423.49 308094.15 1163.30 46423.38 308089.72 1163.63 46423.27 308085.28 1163.74 46422.61 308058.06 1164.53 46422.40 308049.15 1164.82 46422.17 308039.76 1165.29 46421.94 308030.31 1165.34 46421.83 308025.83 1165.35 46421.26 308003.32 1164.77 46424.16 308000.71 1165.04 46424.44 308010.22 1165.22 46424.84 308023.72 1165.67 46424.99 308028.73 1165.86 46425.40 308042.62 1165.59 46426.16 308069.79 1164.32 46426.42 308079.15 1163.65 46426.55 308083.59 1163.47 46426.80 308092.44 1162.83 46426.94 308097.39 1162.74 46427.06 308101.82 1162.46 46427.20 308106.31 1162.80 46427.98 308133.45 1161.91 46428.36 308147.20 1161.03 46429.14 308174.76 1159.59 46429.27 308179.18 1159.38 46429.52 308188.03 1158.91 46429.76 308196.88 1158.42 46429.90 308201.79 1158.07 46430.15 308210.65 1157.62 46430.29 308215.55 1157.36 46430.41 308219.97 1157.11 46430.54 308224.41 1156.87 46430.66 308228.82 1156.63 46430.79 308233.25 1156.40 46430.93 308238.17 1156.13 46431.17 308247.01 1155.61 46431.29 308251.43 1155.35 46431.42 308255.85 1155.10 46431.55 308260.27 1154.88 46431.67 308264.70 1154.67 46431.81 308269.63 1154.46 46431.94 308274.05 1154.28 46432.06 308278.48 1154.09 46432.20 308283.39 1153.68 46432.32 308287.34 1154.16 46432.45 308292.25 1153.46 46432.70 308301.56 1152.04 46432.82 308305.99 1151.84 46432.94 308310.41 1151.45 46433.07 308314.83 1151.06 46433.81 308341.89 1148.70 46434.56 308368.98 1146.85 46435.12 308391.67 1141.74 46435.38 308401.05 1141.07 46435.49 308405.50 1140.37 46436.01 308423.80 1139.20 46436.13 308428.76 1138.31 46436.26 308433.21 1138.34 46437.00 308460.99 1134.90 46438.14 308502.24 1131.82 46438.24 308506.24 1131.05 46438.35 308510.76 1129.76 46438.61 308520.21 1129.48 46438.75 308524.67 1129.84 46439.12 308538.14 1128.75 46439.27 308543.12 1128.64 46439.39 308547.62 1128.23 46439.76 308561.65 1126.55 46440.29 308580.67 1125.33 46440.43 308585.13 1125.75 46441.58 308626.24 1123.62 46441.70 308630.78 1123.17 46441.99 308640.22 1123.99 46442.12 308644.77 1123.46 46442.23 308648.78 1123.39 46442.93 308672.28 1124.05 46443.49 308690.75 1125.00 46444.04 308709.30 1125.32 46445.25 308751.11 1125.04 46446.74 308802.13 1125.31 46447.28 308820.88 1125.24 46447.42 308825.44 1125.32 46447.55 308829.97 1125.57 46448.52 308863.03 1125.67 46450.02 308914.66 1125.65 46450.14 308918.70 1125.95 46450.30 308923.78 1126.24 46452.12 308985.18 1128.26 46452.42 308994.07 1130.29 46452.73 309003.65 1131.49 46452.87 309008.14 1132.28 46453.02 309012.69 1132.81 46453.46 309026.96 1133.96 46453.60 309031.53 1134.40 46453.76 309036.57 1135.11 46454.64 309064.40 1138.52 46454.80 309068.80 1139.78 46455.55 309091.93 1143.45 46455.71 309096.99 1144.14 46455.86 309101.52 1144.84 46455.76 309056.39 1138.27 46455.26 309038.17 1135.99 46454.76 309019.99 1133.64 46453.99 308992.34 1129.68 46453.47 308973.69 1127.29 46451.93 308913.19 1126.04 46451.70 308903.98 1125.97 46451.47 308894.79 1125.79 46451.34 308889.67 1125.81 46450.99 308875.91 1125.58 46450.88 308871.24 1126.03 46450.28 308847.31 1125.83 46450.06 308838.10 1126.16 46449.70 308823.90 1126.00 46449.58 308819.37 1125.70 46449.47 308814.82 1125.56 46448.51 308776.83 1125.51 46448.42 308772.75 1125.79 46447.70 308744.59 1124.92 46446.66 308702.20 1125.75 46445.82 308670.27 1123.67 46445.47 308656.23 1123.67 46444.90 308633.17 1123.71 46444.24 308606.09 1124.51 46444.10 308601.14 1123.98 46443.88 308591.06 1125.15 46442.92 308550.52 1127.48 46442.73 308541.47 1129.13 46442.61 308536.48 1129.46 46442.39 308526.98 1130.45 46441.96 308509.05 1131.34 46441.49 308490.17 1131.33 46441.40 308485.67 1132.46 46440.85 308462.31 1133.83 46440.36 308439.44 1137.56 46440.04 308425.57 1138.57 46439.93 308421.12 1138.53 46439.74 308412.70 1139.50 46438.22 308344.09 1148.17 46437.59 308317.02 1150.65 46437.26 308302.75 1151.74 46437.16 308298.34 1152.41 46436.52 308270.80 1154.26 46436.41 308266.38 1154.44 46436.31 308261.95 1154.64 46436.20 308257.52 1154.86 46436.10 308253.09 1155.10 46434.80 308198.50 1158.19 46434.50 308185.24 1158.96 46434.39 308180.81 1159.23 46434.15 308170.96 1159.71 46434.04 308166.53 1159.86 46433.52 308144.38 1161.13 46433.28 308134.53 1161.46 46432.99 308121.75 1162.33 46432.86 308116.79 1162.31 46432.43 308099.00 1162.78 46432.00 308080.78 1164.04 46431.68 308066.96 1164.75 46430.68 308026.29 1165.58 46430.45 308017.30 1165.41 46430.33 308012.33 1165.54 46432.98 308012.58 1165.86 46433.11 308017.05 1165.84 46433.37 308026.02 1165.86 46434.15 308053.79 1165.23 46434.40 308062.65 1164.54 46434.77 308076.44 1163.65 46434.91 308081.39 1163.57 46435.17 308090.30 1163.30 46435.29 308094.71 1162.92 46435.42 308099.21 1163.32 46435.66 308108.03 1162.36 46435.78 308112.46 1162.16 46436.17 308126.27 1161.61 46436.82 308149.42 1160.83 46437.07 308158.29 1160.34 46437.44 308171.55 1159.43 46437.56 308175.99 1159.38 46438.33 308203.51 1157.78 46438.44 308207.92 1157.53 46438.57 308212.36 1157.28 46438.70 308217.27 1157.01 46438.83 308221.70 1156.78 46439.09 308231.04 1156.25 46439.21 308235.45 1156.00 46439.45 308244.29 1155.49 46439.58 308248.73 1155.23 46440.35 308276.74 1153.91 46440.47 308281.16 1153.68 46440.60 308285.59 1153.42 46440.74 308290.52 1153.37 46440.87 308294.95 1153.22 46440.96 308298.85 1152.05 46441.07 308303.26 1151.45 46441.20 308307.69 1151.25 46441.33 308312.61 1151.04 46441.43 308316.54 1150.28 46442.32 308349.02 1147.91 46444.33 308426.03 1137.70 46444.46 308430.98 1137.44 46445.31 308463.25 1133.40 46445.68 308476.66 1132.48 46445.81 308481.11 1132.75 46445.94 308485.58 1132.56 46446.06 308490.58 1131.55 46446.69 308513.99 1129.49 46446.80 308517.98 1129.16 46446.96 308522.91 1130.11 46448.47 308578.42 1125.49 46449.22 308605.45 1124.36 46449.62 308619.46 1124.11 46450.68 308656.54 1123.70 46450.81 308661.04 1123.72 46450.96 308665.48 1124.56 46453.23 308743.80 1125.24 46453.79 308762.36 1126.03 46454.34 308780.95 1126.78 46454.74 308795.19 1126.21 46455.14 308809.42 1125.87 46455.67 308827.65 1126.09 46456.21 308846.47 1126.02 46456.34 308851.07 1125.85 46456.49 308856.11 1126.22 46456.76 308865.24 1126.46 46456.88 308869.90 1126.00 46457.44 308888.71 1126.46 46457.98 308907.06 1126.86 46458.10 308911.74 1126.47 46458.68 308931.09 1127.26 46458.83 308936.19 1127.45 46459.93 308973.79 1127.49 46462.02 309038.76 1136.20 46462.32 309047.72 1137.95 46464.25 309107.91 1145.98 46463.49 309033.18 1135.58 46462.87 309009.86 1133.13 46462.74 309005.40 1132.18 46462.62 309000.77 1132.08 46462.47 308995.86 1130.81 46461.99 308978.34 1128.02 46461.87 308973.65 1128.22 46460.70 308927.02 1127.06 46460.35 308912.64 1127.18 46459.30 308870.27 1126.81 46459.19 308865.69 1126.78 46459.06 308860.62 1126.59 46458.73 308846.88 1126.60 46458.26 308828.10 1126.40 46457.91 308813.90 1126.33 46457.78 308808.85 1126.22 46457.33 308790.63 1126.08 46457.22 308786.08 1126.12 46456.65 308762.80 1126.40 46456.52 308757.84 1125.70 46453.31 308628.43 1123.91 46452.97 308614.40 1124.18 46452.86 308609.89 1124.40 46452.74 308604.88 1124.62 46452.64 308600.34 1125.21 46452.52 308595.88 1124.63 46452.29 308586.38 1124.94 46451.86 308568.40 1125.26 46450.07 308490.01 1131.33 46448.95 308439.31 1137.01 46447.51 308375.51 1142.66 46447.03 308352.84 1146.35 46446.22 308316.43 1150.52 46446.11 308311.51 1150.84 46446.02 308307.09 1151.46 46445.92 308302.67 1151.86 46445.80 308297.75 1152.18 46445.71 308293.34 1152.82 46445.61 308288.91 1153.00 46445.50 308284.49 1153.23 46443.39 308193.56 1158.48 46443.09 308180.78 1159.22 46442.97 308175.83 1159.10 46442.44 308153.19 1160.20 46442.35 308148.80 1160.93 46441.90 308130.06 1161.49 46441.80 308125.66 1161.96 46441.69 308121.21 1162.04 46441.59 308116.77 1162.20 46441.26 308102.94 1162.54 46440.84 308084.70 1163.57 46439.78 308039.74 1165.47 46439.68 308035.29 1165.75 46441.67 308002.07 1166.03 46441.81 308006.59 1166.28 46441.94 308011.09 1166.37 46442.20 308020.04 1166.29 46442.97 308047.79 1165.41 46443.11 308052.71 1165.08 46443.23 308057.15 1164.82 46443.49 308066.52 1164.24 46443.61 308070.95 1164.12 46444.22 308093.13 1162.80 46444.36 308098.06 1162.52 46444.62 308106.99 1162.43 46444.74 308111.42 1162.29 46444.99 308120.75 1161.68 46445.13 308125.68 1161.51 46445.25 308130.10 1161.10 46445.37 308134.53 1160.93 46445.50 308138.98 1160.97 46445.64 308143.91 1160.84 46446.13 308161.62 1159.85 46446.38 308170.48 1159.59 46446.74 308183.74 1158.70 46446.87 308188.65 1158.34 46447.00 308193.08 1158.10 46447.12 308197.49 1157.73 46447.25 308202.40 1157.58 46447.38 308206.83 1157.31 46447.50 308211.25 1157.07 46447.74 308220.10 1156.62 46447.88 308225.02 1156.35 46448.00 308229.43 1156.08 46448.14 308234.35 1155.78 46448.25 308238.77 1155.52 46448.38 308243.20 1155.26 46448.51 308248.11 1154.98 46448.63 308252.52 1154.73 46448.76 308256.95 1154.48 46448.88 308261.38 1154.27 46449.00 308265.81 1154.07 46449.14 308270.72 1153.88 46449.27 308275.15 1153.73 46449.40 308280.07 1153.67 46449.53 308284.49 1153.54 46449.65 308288.92 1153.24 46449.77 308293.34 1152.99 46449.88 308297.75 1152.25 46450.00 308302.16 1151.72 46450.13 308307.07 1151.35 46450.26 308311.51 1151.00 46450.74 308329.69 1149.19 46452.98 308415.98 1138.16 46453.72 308443.22 1136.23 46454.06 308456.63 1134.03 46454.19 308461.09 1133.78 46454.31 308465.55 1133.72 46454.44 308470.53 1132.87 46454.55 308475.01 1132.14 46454.68 308479.48 1132.18 46454.80 308483.95 1131.76 46457.44 308580.73 1125.31 46457.71 308590.22 1125.19 46458.08 308603.76 1124.34 46458.23 308608.73 1124.64 46458.36 308613.20 1124.94 46460.08 308672.70 1125.38 46460.22 308677.19 1125.65 46461.04 308705.17 1126.79 46461.41 308718.90 1125.30 46461.83 308733.43 1125.79 46463.04 308774.64 1126.86 46463.59 308793.84 1126.84 46463.71 308798.45 1126.46 46464.50 308825.76 1126.83 46464.76 308834.95 1126.53 46464.92 308839.94 1127.09 46465.19 308849.59 1127.17 46465.61 308863.79 1127.45 46465.99 308877.68 1126.72 46466.12 308882.22 1127.02 46466.26 308886.77 1127.29 46466.52 308896.01 1127.02 46466.66 308900.53 1127.50 46468.84 308975.88 1128.40 46468.99 308981.00 1128.64 46469.44 308994.97 1131.04 46469.74 309004.52 1132.37 46470.05 309014.01 1133.96 46470.75 309036.79 1136.49 46471.22 309050.66 1139.49 46472.40 309046.08 1138.30 46472.28 309041.53 1137.77 46472.03 309032.52 1136.20 46471.76 309022.98 1134.78 46471.38 309009.47 1132.54 46471.14 309000.32 1131.71 46470.52 308977.59 1129.13 46469.22 308925.85 1127.84 46469.11 308921.18 1128.12 46468.15 308883.55 1126.76 46468.05 308878.86 1127.30 46467.72 308864.95 1128.19 46467.47 308855.40 1127.35 46467.36 308850.80 1127.51 46466.77 308827.57 1126.52 46466.64 308822.50 1126.49 46466.52 308817.95 1126.35 46466.19 308804.22 1126.62 46465.64 308781.40 1126.98 46465.38 308771.36 1126.51 46465.26 308766.85 1126.19 46465.04 308757.77 1126.22 46464.11 308720.51 1126.06 46463.29 308687.95 1125.10 46463.20 308683.32 1126.14 46462.71 308664.37 1125.06 46462.15 308641.87 1124.62 46461.80 308627.87 1124.60 46461.47 308613.80 1125.43 46461.02 308595.87 1124.80 46460.80 308586.31 1125.76 46460.45 308572.39 1125.06 46458.43 308485.04 1131.24 46458.22 308475.58 1132.50 46457.59 308447.76 1134.91 46457.39 308438.82 1135.86 46456.76 308411.58 1137.81 46456.36 308393.27 1140.27 46454.69 308316.42 1150.57 46454.58 308311.50 1150.96 46454.48 308307.08 1151.38 46454.38 308302.65 1151.62 46454.27 308298.22 1151.92 46454.18 308293.82 1152.82 46454.08 308289.39 1153.07 46453.96 308284.47 1153.12 46453.85 308279.56 1153.54 46453.74 308275.12 1153.60 46453.64 308270.70 1153.74 46453.43 308261.84 1154.11 46453.22 308252.98 1154.56 46453.10 308248.07 1154.84 46452.46 308220.55 1156.51 46452.15 308207.27 1157.15 46451.85 308194.02 1158.34 46451.53 308180.26 1159.12 46451.32 308171.39 1159.30 46451.20 308166.92 1159.12 46450.45 308134.94 1160.87 46450.03 308116.73 1162.00 46449.91 308111.80 1162.15 46449.59 308098.47 1162.59 46448.86 308066.91 1164.34 46448.75 308062.45 1164.42 46448.65 308058.01 1164.67 46448.54 308053.58 1164.99 46448.32 308044.19 1165.45 46448.00 308030.35 1166.17 46447.79 308021.45 1166.61 46447.33 308002.98 1166.41 46450.51 308009.91 1166.78 46450.64 308014.39 1166.80 46452.54 308083.02 1163.31 46452.79 308091.90 1162.79 46453.05 308101.25 1162.22 46453.18 308105.72 1162.30 46453.44 308115.06 1161.61 46453.56 308119.50 1161.45 46453.70 308124.42 1161.15 46453.82 308128.85 1160.84 46453.94 308133.27 1160.54 46454.06 308137.70 1160.31 46454.22 308142.67 1160.66 46454.33 308147.09 1160.25 46454.45 308151.50 1159.85 46454.58 308155.92 1159.48 46454.71 308160.38 1159.61 46455.07 308173.65 1158.87 46455.34 308183.01 1158.57 46455.59 308191.86 1158.07 46455.70 308196.26 1157.50 46456.10 308210.53 1156.83 46456.48 308224.29 1156.18 46456.60 308228.72 1155.87 46456.73 308233.14 1155.60 46456.86 308238.05 1155.30 46456.98 308242.47 1155.04 46457.11 308246.90 1154.79 46457.23 308251.32 1154.53 46457.35 308255.74 1154.29 46457.60 308264.59 1153.85 46457.73 308269.51 1153.65 46457.86 308273.94 1153.48 46457.99 308278.37 1153.30 46458.11 308282.79 1153.13 46458.23 308287.22 1152.96 46458.36 308291.65 1152.90 46458.49 308296.56 1152.34 46458.60 308300.97 1151.51 46458.74 308305.89 1151.36 46458.86 308310.31 1151.16 46458.98 308314.73 1150.62 46460.27 308364.91 1143.32 46460.62 308378.23 1141.12 46460.74 308382.67 1141.14 46460.87 308387.12 1141.00 46461.00 308392.06 1140.43 46461.35 308405.41 1138.70 46461.47 308409.86 1138.23 46461.70 308418.77 1137.31 46461.84 308423.72 1137.13 46462.47 308447.02 1134.93 46462.70 308455.97 1133.44 46462.93 308464.91 1132.44 46463.20 308474.34 1132.16 46463.30 308478.32 1131.59 46464.70 308529.64 1127.70 46465.74 308566.56 1126.11 46466.76 308603.08 1124.55 46466.89 308607.57 1124.62 46467.04 308612.55 1124.90 46470.93 308746.26 1126.79 46471.06 308750.79 1126.89 46471.20 308755.27 1127.31 46472.94 308815.43 1127.22 46475.38 308899.80 1128.32 46475.78 308913.63 1127.99 46477.59 308975.60 1129.27 46477.72 308980.26 1129.18 46478.15 308993.86 1130.90 46478.45 309003.44 1132.10 46479.05 309021.98 1135.00 46479.21 309026.95 1136.02 46479.36 309031.41 1136.93 46479.64 309040.52 1137.99 46479.78 309045.13 1138.25 46479.93 309049.53 1139.48 46481.27 309046.59 1137.93 46480.52 309018.82 1134.33 46480.26 309009.85 1132.67 46480.00 309000.26 1131.51 46479.39 308977.53 1128.88 46479.28 308972.86 1128.98 46478.93 308959.03 1128.51 46478.81 308953.80 1128.90 46478.14 308926.01 1129.12 46477.78 308912.31 1128.33 46477.08 308883.73 1127.91 46476.86 308874.51 1128.13 46476.73 308869.42 1128.05 46476.51 308860.20 1128.34 46476.27 308850.57 1128.10 46476.16 308845.93 1128.53 46476.03 308841.51 1127.51 46475.91 308836.33 1128.17 46475.67 308827.34 1127.14 46475.10 308803.98 1127.34 46474.87 308794.88 1127.29 46474.77 308790.26 1127.78 46474.65 308785.73 1127.63 46474.42 308776.12 1127.69 46474.18 308767.07 1127.34 46474.06 308762.58 1126.99 46473.49 308739.38 1127.00 46473.02 308720.83 1126.42 46472.31 308692.75 1125.85 46470.94 308637.13 1125.66 46470.01 308600.19 1125.01 46469.79 308591.19 1125.17 46469.57 308582.21 1125.19 46469.49 308577.62 1126.64 46469.35 308572.67 1126.09 46469.25 308568.15 1126.60 46469.13 308563.68 1126.40 46466.99 308471.45 1132.48 46466.66 308457.54 1133.12 46466.56 308453.06 1134.04 46465.95 308425.78 1136.67 46465.85 308421.32 1137.15 46465.72 308416.87 1136.58 46465.63 308411.91 1137.72 46465.53 308407.46 1138.19 46465.44 308403.00 1139.15 46465.33 308398.55 1139.53 46465.03 308384.71 1141.37 46464.06 308338.88 1148.66 46463.53 308316.24 1150.41 46463.11 308298.05 1151.87 46463.04 308294.13 1152.75 46462.81 308284.78 1152.86 46462.70 308280.34 1153.06 46462.60 308275.92 1153.24 46462.15 308257.22 1153.95 46461.73 308239.03 1155.09 46461.52 308230.18 1155.63 46461.40 308225.27 1155.95 46461.21 308216.43 1156.73 46461.08 308211.50 1156.81 46460.77 308198.23 1157.57 46460.57 308189.39 1158.18 46460.36 308180.53 1158.59 46460.14 308171.19 1159.23 46460.06 308167.28 1159.76 46459.94 308162.34 1159.72 46459.59 308148.50 1159.78 46458.52 308102.71 1162.34 46458.41 308098.27 1162.53 46457.68 308067.19 1164.19 46457.46 308057.80 1164.72 46457.36 308053.38 1165.02 46456.61 308021.31 1167.08 46456.39 308012.35 1167.19 46458.78 308003.70 1167.10 46458.91 308008.19 1167.14 46459.57 308031.98 1166.37 46459.69 308036.44 1166.26 46460.66 308072.40 1163.63 46460.78 308076.82 1163.21 46461.54 308104.44 1161.86 46461.79 308113.32 1161.48 46461.91 308117.76 1161.28 46462.17 308127.09 1160.82 46462.29 308131.53 1160.59 46462.54 308140.40 1160.18 46462.94 308154.69 1159.41 46463.31 308167.99 1158.94 46463.44 308172.42 1158.73 46463.57 308176.88 1159.01 46463.68 308181.26 1158.13 46464.20 308199.95 1157.08 46464.44 308208.79 1156.54 46464.58 308213.72 1156.43 46464.71 308218.15 1156.22 46465.31 308240.25 1154.74 46465.57 308249.60 1154.38 46465.83 308258.93 1153.65 46465.95 308263.36 1153.52 46466.08 308267.79 1153.35 46466.72 308290.92 1152.49 46466.85 308295.35 1152.40 46467.08 308304.18 1151.20 46467.33 308313.04 1150.97 46467.58 308321.90 1150.35 46467.81 308331.23 1148.89 46468.08 308340.59 1148.81 46468.95 308376.53 1141.08 46469.32 308389.87 1140.16 46469.44 308394.81 1139.11 46469.57 308399.26 1139.11 46469.82 308408.66 1137.91 46469.94 308413.11 1137.54 46470.19 308422.52 1136.67 46470.31 308426.98 1136.23 46470.43 308431.44 1135.93 46470.79 308444.83 1134.54 46470.91 308449.80 1133.65 46471.03 308454.27 1133.45 46471.15 308458.74 1132.89 46471.66 308477.62 1131.55 46472.27 308500.02 1129.67 46472.38 308504.53 1128.76 46472.89 308522.97 1127.43 46474.21 308569.29 1127.10 46474.32 308573.83 1126.17 46474.58 308582.82 1125.89 46475.07 308600.87 1124.80 46475.23 308605.83 1125.26 46475.35 308610.35 1124.87 46475.62 308619.82 1125.14 46476.16 308638.30 1125.39 46477.89 308697.88 1126.08 46478.84 308729.92 1127.23 46479.37 308748.58 1126.95 46479.80 308763.12 1127.58 46479.93 308767.63 1127.83 46480.07 308772.15 1127.99 46480.73 308795.45 1127.56 46481.13 308809.67 1127.25 46481.26 308814.23 1127.25 46481.40 308818.71 1127.84 46481.53 308823.31 1127.59 46481.81 308832.90 1127.93 46482.37 308851.56 1128.84 46482.62 308860.14 1129.31 46483.02 308874.50 1128.71 46483.17 308879.59 1128.73 46483.83 308902.58 1128.75 46483.95 308906.70 1128.55 46485.76 308969.14 1129.75 46485.89 308973.81 1129.61 46486.90 309006.77 1132.70 46488.07 309043.44 1138.10 46488.36 309052.42 1139.76 46488.51 309056.91 1140.59 46491.13 309100.99 1145.71 46491.01 309095.64 1146.19 46490.03 309059.88 1140.86 46489.66 309046.31 1138.77 46489.53 309041.85 1137.83 46488.15 308990.99 1130.92 46487.90 308981.36 1129.98 46487.69 308972.56 1130.08 46486.54 308925.92 1129.24 46485.96 308902.38 1129.10 46485.74 308893.17 1129.09 46485.64 308888.54 1129.30 46482.20 308748.29 1127.81 46482.09 308743.79 1127.56 46481.40 308715.68 1126.93 46480.82 308692.65 1126.23 46479.48 308637.57 1125.77 46479.24 308628.13 1124.92 46478.35 308590.59 1125.85 46478.14 308581.57 1126.40 46477.93 308572.57 1126.75 46477.34 308549.23 1125.36 46476.53 308512.74 1128.60 46476.22 308498.77 1130.05 46476.12 308494.28 1130.55 46475.91 308485.34 1130.74 46475.08 308448.05 1134.07 46474.76 308434.17 1134.85 46474.48 308420.77 1136.69 46474.37 308416.32 1136.91 46474.27 308411.86 1136.98 46472.33 308320.62 1150.51 46471.71 308293.08 1152.73 46471.05 308265.99 1153.27 46470.95 308261.56 1153.36 46470.84 308256.65 1153.72 46470.73 308252.22 1153.94 46470.64 308247.81 1154.40 46470.33 308234.54 1155.44 46469.79 308211.42 1156.66 46469.68 308206.96 1156.32 46469.58 308202.55 1156.87 46469.27 308188.81 1158.07 46468.74 308166.17 1159.14 46468.53 308157.75 1158.99 46468.21 308143.97 1159.88 46468.09 308139.03 1160.10 46467.98 308134.11 1160.31 46467.56 308116.35 1160.92 46467.44 308111.43 1161.23 46467.36 308107.53 1161.91 46467.24 308102.57 1161.81 46467.04 308093.74 1162.78 46466.93 308089.24 1162.43 46466.72 308080.38 1163.14 46465.26 308016.76 1167.36 46467.52 308001.96 1167.41 46468.41 308034.19 1166.35 46468.77 308047.51 1165.43 46468.89 308052.43 1165.07 46469.00 308056.36 1164.78 46469.74 308083.93 1162.75 46470.00 308093.31 1162.42 46470.12 308097.74 1162.09 46470.74 308120.89 1160.77 46470.86 308125.32 1160.65 46471.48 308147.97 1159.43 46471.60 308152.41 1159.29 46471.97 308165.70 1158.64 46472.09 308170.14 1158.58 46472.21 308174.56 1158.28 46472.33 308178.99 1158.06 46472.46 308183.90 1157.72 46472.58 308188.32 1157.44 46472.72 308193.24 1157.16 46472.83 308197.66 1156.97 46472.95 308202.08 1156.59 46473.34 308216.36 1156.02 46473.46 308220.77 1155.74 46473.59 308225.22 1155.50 46473.70 308229.62 1155.10 46473.82 308234.05 1154.92 46473.94 308238.47 1154.72 46474.06 308242.90 1154.48 46474.33 308252.25 1154.31 46474.45 308256.68 1154.13 46474.82 308270.44 1153.15 46474.94 308274.87 1152.94 46475.06 308279.29 1152.76 46475.19 308284.21 1152.55 46475.31 308288.64 1152.41 46475.54 308297.47 1151.32 46475.68 308302.39 1151.17 46475.92 308311.25 1150.84 46476.05 308316.17 1150.47 46476.52 308333.87 1148.78 46476.64 308338.30 1148.50 46477.05 308355.99 1144.32 46478.11 308397.45 1138.79 46478.47 308411.80 1136.82 46478.59 308416.26 1136.40 46478.69 308420.22 1135.97 46478.81 308424.68 1135.89 46480.41 308484.74 1131.09 46481.25 308516.64 1128.08 46481.61 308530.11 1126.98 46482.39 308557.99 1127.00 46483.03 308580.97 1126.17 46483.15 308585.48 1125.71 46483.29 308590.47 1125.72 46483.41 308594.99 1125.34 46483.54 308599.49 1125.36 46484.08 308617.94 1125.81 46484.47 308631.94 1125.76 46484.87 308645.42 1126.01 46485.93 308682.45 1126.51 46486.06 308686.98 1126.38 46486.17 308691.03 1126.03 46486.33 308695.97 1126.81 46486.86 308714.52 1127.16 46487.80 308746.60 1128.26 46488.06 308756.25 1127.60 46488.21 308760.66 1128.66 46488.46 308769.82 1127.98 46488.88 308783.80 1129.21 46489.00 308788.44 1128.54 46489.39 308802.09 1128.62 46489.54 308807.14 1128.71 46489.93 308820.85 1128.51 46492.09 308895.41 1130.13 46492.20 308900.20 1129.03 46493.19 308933.05 1131.47 46495.11 308999.76 1132.79 46495.53 309014.12 1133.42 46495.97 309027.55 1136.07 46496.11 309032.25 1135.93 46496.26 309036.69 1136.98 46497.89 309087.92 1145.09 46499.13 309087.06 1144.60 46498.14 309050.87 1138.95 46497.88 309041.94 1137.07 46497.65 309032.71 1136.52 46497.40 309023.74 1134.85 46496.65 308995.34 1132.05 46496.41 308986.21 1131.23 46496.30 308981.57 1131.19 46496.09 308972.78 1131.29 46495.31 308939.73 1131.94 46494.71 308916.42 1130.47 46494.36 308902.13 1130.32 46492.31 308818.38 1128.92 46492.09 308808.69 1129.37 46491.76 308795.02 1129.43 46490.72 308752.71 1128.82 46490.49 308743.17 1128.58 46490.26 308734.19 1127.90 46489.58 308706.61 1127.32 46489.47 308702.07 1127.49 46487.44 308618.53 1126.72 46487.22 308609.57 1126.30 46487.09 308604.61 1125.90 46486.98 308600.12 1125.90 46486.10 308563.72 1125.73 46485.79 308550.23 1126.31 46485.46 308536.27 1126.70 46485.26 308526.76 1127.88 46484.42 308489.91 1130.01 46482.89 308420.87 1136.51 46482.78 308416.41 1136.30 46482.26 308393.15 1137.97 46481.51 308357.12 1143.66 46481.17 308338.93 1148.30 46481.09 308334.52 1149.33 46480.89 308325.65 1149.81 46480.79 308321.23 1150.35 46480.56 308311.86 1150.13 46480.47 308307.45 1150.69 46480.37 308303.02 1151.05 46480.27 308298.59 1151.32 46480.08 308289.75 1152.28 46479.97 308285.33 1152.37 46479.86 308280.40 1152.49 46479.76 308275.98 1152.75 46479.64 308271.05 1153.00 46479.54 308266.63 1153.26 46479.45 308262.22 1153.71 46479.35 308257.80 1154.15 46479.24 308253.35 1153.93 46479.12 308248.43 1154.11 46479.03 308244.03 1154.82 46478.92 308239.58 1154.59 46478.81 308235.14 1154.54 46478.50 308221.37 1155.52 46476.84 308148.57 1159.25 46476.20 308120.99 1160.79 46475.71 308098.87 1162.41 46475.28 308080.59 1162.98 46475.08 308071.25 1163.65 46474.66 308053.02 1164.97 46474.56 308048.59 1165.30 46474.46 308044.14 1165.63 46474.26 308035.26 1166.32 46476.49 308001.14 1167.65 46477.13 308024.42 1166.84 46477.25 308028.87 1166.60 46478.48 308074.67 1163.24 46478.83 308087.48 1162.55 46479.33 308105.73 1161.54 46480.09 308133.77 1159.86 46480.20 308137.70 1159.54 46480.32 308142.16 1159.64 46480.56 308150.99 1158.92 46480.69 308155.43 1158.78 46480.94 308164.78 1158.32 46481.07 308169.70 1158.20 46481.21 308174.62 1157.94 46481.33 308179.05 1157.70 46481.45 308183.49 1157.46 46481.58 308187.92 1157.21 46481.69 308192.33 1156.94 46481.94 308201.18 1156.41 46482.19 308210.52 1155.90 46482.33 308215.45 1155.67 46482.57 308224.29 1155.19 46482.68 308228.70 1154.83 46482.93 308237.56 1154.57 46483.05 308241.99 1154.40 46483.19 308246.92 1154.41 46483.31 308251.34 1154.07 46483.44 308256.25 1153.70 46483.56 308260.67 1153.43 46483.68 308265.09 1153.10 46483.82 308270.02 1152.94 46483.94 308274.45 1152.71 46484.06 308278.86 1152.49 46484.16 308282.80 1152.17 46484.31 308287.73 1152.45 46484.44 308292.64 1152.05 46484.56 308297.06 1151.44 46484.67 308301.47 1150.74 46484.80 308305.91 1151.06 46486.17 308359.99 1143.16 46486.28 308364.92 1141.64 46486.97 308392.08 1137.93 46489.29 308479.35 1130.49 46490.14 308511.22 1127.78 46492.33 308589.97 1126.04 46492.46 308594.48 1125.82 46493.89 308644.34 1126.90 46495.08 308685.86 1127.31 46495.61 308703.81 1128.29 46495.73 308708.95 1127.13 46495.87 308713.41 1127.69 46496.58 308736.77 1129.91 46496.69 308740.82 1129.70 46496.81 308745.44 1128.97 46497.48 308769.11 1129.07 46497.61 308773.63 1129.16 46497.74 308778.17 1129.17 46498.65 308810.55 1128.95 46498.78 308815.09 1129.11 46498.92 308820.18 1128.90 46499.21 308829.70 1129.69 46500.02 308857.38 1131.24 46500.67 308880.28 1131.22 46502.70 308950.61 1132.75 46503.24 308970.19 1132.58 46503.37 308974.86 1132.41 46503.50 308979.61 1131.86 46503.63 308984.18 1132.19 46504.44 309012.54 1132.56 46504.58 309017.11 1133.01 46504.73 309021.58 1133.91 46504.89 309026.56 1134.86 46505.04 309030.94 1136.16 46505.61 309049.82 1137.70 46506.20 309068.32 1140.96 46506.62 309081.93 1142.93 46507.07 309096.62 1144.86 46507.20 309101.37 1144.67 46507.06 309055.75 1138.74 46506.33 309028.46 1135.30 46506.06 309019.02 1133.41 46505.83 309009.76 1133.09 46505.71 309005.23 1132.47 46505.59 309000.71 1131.82 46505.13 308981.43 1132.56 46503.65 308920.96 1131.58 46502.39 308869.49 1130.94 46502.18 308860.20 1131.72 46501.69 308841.09 1130.42 46501.58 308837.10 1129.97 46501.23 308822.98 1129.40 46500.65 308799.16 1129.50 46500.21 308780.96 1129.52 46499.99 308771.29 1130.16 46499.64 308757.28 1129.29 46499.42 308748.20 1129.42 46499.21 308739.04 1130.22 46498.72 308720.14 1128.49 46497.69 308678.61 1127.22 46497.58 308674.08 1127.41 46497.46 308669.63 1126.78 46497.05 308651.49 1128.03 46495.45 308587.22 1125.70 46494.55 308549.80 1126.22 46494.02 308526.86 1127.00 46491.73 308425.88 1134.27 46491.21 308402.59 1136.39 46491.11 308397.64 1137.26 46491.01 308393.19 1137.78 46490.93 308389.23 1138.30 46490.83 308384.78 1138.84 46490.73 308380.33 1139.18 46489.32 308311.89 1150.40 46489.21 308307.45 1150.23 46489.11 308303.03 1150.66 46489.00 308298.10 1150.85 46488.91 308293.70 1151.82 46488.81 308289.27 1152.01 46488.70 308284.84 1152.14 46488.60 308280.40 1152.21 46488.50 308275.98 1152.58 46488.39 308271.55 1152.72 46488.18 308262.20 1153.21 46488.08 308257.78 1153.44 46487.98 308253.34 1153.67 46487.86 308248.43 1153.92 46487.76 308244.00 1154.17 46487.65 308239.56 1154.36 46487.35 308225.82 1155.33 46487.22 308220.87 1155.10 46486.91 308207.58 1155.87 46486.19 308175.62 1157.69 46485.56 308148.54 1159.03 46484.94 308121.44 1160.59 46484.83 308116.53 1160.88 46484.61 308107.16 1161.38 46484.51 308102.73 1161.65 46484.41 308098.29 1161.91 46484.20 308089.41 1162.18 46484.00 308080.56 1162.93 46483.80 308071.70 1163.55 46483.70 308067.25 1163.78 46483.49 308057.90 1164.53 46482.86 308030.29 1166.43 46486.44 308046.05 1165.42 46486.56 308050.50 1165.08 46488.92 308136.72 1159.71 46490.17 308182.50 1157.19 46490.42 308191.84 1156.65 46490.66 308200.68 1156.11 46490.92 308210.03 1155.61 46491.05 308214.95 1155.37 46491.30 308223.82 1155.06 46491.42 308228.24 1154.77 46491.54 308232.67 1154.52 46491.67 308237.11 1154.51 46491.78 308241.52 1154.11 46491.90 308245.95 1153.86 46492.04 308250.87 1153.61 46492.17 308255.31 1153.40 46492.28 308259.72 1153.09 46492.41 308264.16 1153.11 46492.53 308268.58 1152.76 46492.65 308273.01 1152.44 46492.78 308277.93 1152.21 46492.91 308282.38 1152.49 46493.04 308287.29 1152.05 46493.17 308291.71 1151.83 46493.28 308296.13 1151.35 46493.40 308301.03 1150.27 46493.66 308310.39 1150.12 46493.78 308314.82 1149.83 46495.24 308372.91 1140.33 46495.72 308391.69 1137.81 46495.84 308396.14 1137.38 46496.08 308405.05 1136.75 46497.03 308441.75 1132.33 46499.53 308533.29 1127.39 46502.68 308644.01 1127.42 46503.59 308676.05 1127.45 46503.86 308685.02 1128.04 46505.60 308745.11 1129.71 46505.73 308749.68 1129.35 46505.87 308754.73 1129.31 46506.29 308768.65 1130.79 46506.93 308792.04 1129.55 46507.08 308796.46 1130.46 46507.59 308814.69 1130.37 46508.97 308861.59 1132.31 46509.48 308879.94 1132.15 46509.89 308894.25 1132.03 46510.27 308908.10 1131.70 46511.39 308946.24 1133.30 46511.91 308964.73 1133.39 46512.31 308979.28 1132.79 46512.45 308983.87 1133.05 46512.59 308988.43 1133.45 46513.00 309002.89 1133.51 46513.29 309012.53 1134.46 46513.43 309017.09 1134.90 46513.57 309021.65 1135.42 46513.70 309026.35 1135.24 46513.83 309031.06 1135.10 46513.97 309035.70 1135.22 46515.43 309082.62 1141.79 46516.47 309070.46 1140.21 46515.38 309029.37 1135.52 46514.56 308996.61 1133.69 46510.56 308832.75 1131.08 46510.23 308819.06 1131.09 46509.09 308772.68 1130.10 46508.88 308763.58 1130.28 46508.65 308753.98 1130.52 46507.86 308721.89 1129.53 46506.48 308665.89 1127.70 46506.16 308652.33 1128.10 46504.99 308606.05 1125.47 46504.58 308588.03 1126.17 46504.46 308583.58 1125.61 46503.58 308546.12 1126.57 46503.48 308541.62 1127.03 46503.37 308537.14 1127.13 46502.32 308491.29 1129.27 46502.20 308486.32 1129.40 46500.96 308431.15 1133.38 46500.75 308421.73 1134.35 46498.47 308312.65 1149.79 46498.35 308307.71 1149.67 46497.96 308290.02 1151.45 46497.75 308280.67 1152.00 46497.65 308276.24 1152.30 46497.55 308271.82 1152.58 46497.44 308266.90 1152.86 46497.23 308258.03 1153.03 46497.13 308253.60 1153.21 46497.01 308248.68 1153.41 46496.70 308234.91 1154.50 46496.59 308230.46 1154.18 46496.18 308212.25 1155.33 46496.07 308207.82 1155.54 46494.96 308158.62 1158.37 46494.54 308140.40 1159.43 46494.33 308131.06 1160.01 46494.12 308121.70 1160.53 46493.91 308112.81 1160.84 46493.80 308107.88 1161.12 46493.40 308090.15 1162.31 46493.00 308072.40 1163.34 46492.80 308063.51 1163.78 46492.69 308058.59 1164.22 46491.77 308017.68 1167.26 46494.70 308022.29 1166.94 46495.17 308040.04 1165.63 46495.30 308044.98 1165.36 46495.43 308049.44 1165.29 46496.15 308076.52 1163.23 46496.27 308080.97 1163.08 46496.64 308094.77 1162.28 46496.75 308099.17 1161.69 46496.86 308103.59 1161.27 46497.48 308126.28 1160.33 46497.59 308130.68 1159.70 46498.10 308149.40 1158.87 46498.45 308162.68 1158.03 46498.58 308167.12 1157.77 46498.69 308171.55 1157.52 46498.82 308176.46 1157.24 46499.06 308185.32 1156.73 46499.18 308189.75 1156.47 46499.30 308194.17 1156.21 46499.42 308198.61 1155.94 46499.55 308203.52 1155.66 46499.92 308217.29 1154.93 46500.16 308226.15 1154.48 46500.42 308235.51 1154.15 46500.53 308239.92 1153.61 46500.65 308244.36 1153.55 46500.78 308249.27 1153.13 46501.02 308258.12 1152.58 46501.14 308262.55 1152.41 46501.38 308271.40 1151.92 46501.52 308276.33 1151.72 46501.77 308285.69 1151.43 46501.89 308290.11 1151.17 46502.11 308298.95 1149.95 46502.24 308303.38 1149.87 46502.36 308307.82 1149.90 46502.49 308312.74 1149.63 46502.62 308317.18 1149.77 46503.53 308353.58 1144.47 46504.63 308398.51 1136.70 46505.24 308422.29 1134.13 46506.19 308458.53 1130.96 46506.81 308481.39 1129.90 46507.65 308513.29 1127.28 46508.04 308527.22 1127.27 46509.54 308582.12 1125.48 46509.68 308587.10 1125.48 46511.78 308660.41 1127.47 46512.22 308674.77 1129.13 46512.47 308683.78 1129.23 46512.72 308692.81 1129.13 46513.24 308711.37 1129.27 46513.38 308715.84 1129.63 46513.51 308720.31 1130.10 46513.64 308724.84 1130.02 46514.97 308771.52 1131.06 46515.49 308790.24 1130.76 46516.00 308808.41 1131.02 46516.68 308832.11 1131.73 46516.79 308836.18 1131.62 46517.61 308864.46 1132.70 46518.12 308882.77 1132.79 46518.54 308897.51 1133.12 46518.67 308902.08 1133.26 46519.72 308939.36 1133.72 46520.23 308957.89 1133.51 46520.39 308962.94 1134.00 46520.52 308967.58 1133.94 46520.81 308977.09 1135.35 46521.45 309000.46 1134.64 46521.87 309015.36 1135.15 46522.98 309052.57 1138.23 46524.09 309041.99 1136.93 46523.98 309037.99 1136.24 46523.29 309010.27 1134.95 46522.38 308972.12 1134.67 46522.16 308963.45 1134.28 46522.05 308958.86 1134.05 46521.81 308949.18 1133.61 46520.03 308874.59 1133.36 46519.91 308869.49 1133.38 46519.69 308860.39 1133.05 46519.58 308855.80 1133.15 46519.00 308832.12 1132.04 46518.45 308809.44 1131.35 46518.11 308795.31 1131.14 46518.01 308790.68 1131.72 46517.87 308785.75 1130.88 46517.64 308775.62 1131.15 46517.44 308767.62 1130.59 46516.89 308743.86 1131.32 46516.76 308739.49 1130.03 46516.64 308735.01 1129.63 46516.55 308730.41 1130.31 46516.32 308721.44 1129.64 46514.98 308665.33 1128.96 46514.31 308637.94 1127.57 46513.97 308623.42 1127.86 46513.75 308614.99 1127.06 46513.31 308597.08 1126.11 46513.09 308587.59 1126.15 46512.96 308582.63 1125.75 46512.02 308541.16 1127.56 46511.91 308536.70 1127.11 46511.70 308527.22 1127.67 46511.58 308522.76 1127.20 46511.06 308499.85 1128.04 46510.95 308494.87 1128.35 46510.85 308490.38 1128.65 46510.65 308481.41 1129.51 46510.35 308467.99 1129.95 46509.74 308439.65 1132.92 46508.96 308403.45 1136.00 46508.86 308398.99 1136.58 46507.00 308307.78 1149.94 46506.89 308302.86 1150.22 46506.78 308298.41 1149.93 46506.70 308294.01 1151.20 46506.60 308290.06 1150.94 46506.50 308285.63 1151.20 46506.39 308280.70 1151.12 46506.29 308276.28 1151.76 46506.19 308271.85 1151.83 46506.09 308267.41 1152.04 46505.99 308262.50 1152.44 46505.90 308258.09 1153.17 46505.79 308253.64 1152.92 46505.68 308248.74 1153.52 46505.58 308244.29 1153.38 46505.47 308239.38 1153.71 46505.39 308235.45 1154.18 46505.28 308231.00 1154.03 46505.18 308226.58 1154.35 46504.77 308208.35 1155.23 46503.96 308171.95 1157.36 46503.44 308148.82 1158.76 46503.35 308144.42 1159.40 46503.05 308131.09 1159.76 46502.94 308126.18 1160.18 46502.64 308112.86 1160.68 46502.33 308099.06 1161.47 46501.73 308071.95 1163.21 46501.53 308063.07 1163.72 46501.42 308058.12 1163.86 46501.14 308044.85 1165.21 46501.04 308040.39 1165.36 46500.83 308031.04 1166.16 46500.64 308022.16 1166.79 46500.54 308017.72 1167.17 46503.26 308001.94 1168.10 46504.60 308052.27 1164.76 46504.72 308056.68 1164.24 46505.31 308079.32 1162.54 46505.45 308084.25 1162.33 46505.56 308088.68 1161.96 46505.69 308093.12 1161.83 46506.41 308119.74 1160.56 46507.50 308161.06 1157.93 46507.87 308174.83 1157.10 46508.00 308179.26 1156.85 46508.11 308183.69 1156.59 46508.23 308188.11 1156.33 46508.36 308193.02 1156.03 46508.48 308197.44 1155.76 46508.60 308201.87 1155.50 46508.85 308211.22 1154.96 46508.96 308215.64 1154.72 46509.08 308220.07 1154.49 46509.20 308224.50 1154.31 46509.31 308228.91 1153.73 46509.43 308233.35 1153.77 46509.55 308237.78 1153.63 46509.68 308242.69 1153.17 46509.79 308247.11 1152.78 46509.91 308251.53 1152.47 46510.03 308255.97 1152.45 46510.15 308260.40 1152.18 46510.28 308265.32 1151.83 46510.39 308269.74 1151.75 46510.53 308274.67 1151.49 46510.64 308279.10 1151.19 46510.77 308284.01 1150.93 46510.89 308288.45 1150.77 46511.01 308292.87 1150.38 46511.12 308297.30 1150.03 46511.23 308301.72 1149.53 46511.50 308311.09 1149.84 46512.17 308338.13 1146.22 46513.23 308382.99 1137.63 46513.58 308396.84 1136.14 46514.76 308442.95 1131.63 46515.71 308479.74 1128.93 46515.84 308484.71 1128.46 46516.57 308511.56 1127.99 46516.95 308525.50 1127.62 46517.06 308530.00 1127.17 46517.55 308548.46 1126.26 46517.70 308553.42 1126.76 46518.69 308589.83 1126.28 46518.97 308599.27 1126.87 46520.13 308640.08 1128.59 46520.78 308663.04 1129.13 46520.91 308667.52 1129.32 46521.42 308686.03 1129.55 46521.54 308690.56 1129.35 46522.20 308714.09 1129.82 46523.49 308760.22 1130.88 46524.14 308783.36 1131.30 46524.28 308787.82 1131.94 46524.67 308801.94 1132.07 46524.80 308806.48 1132.19 46525.06 308816.08 1132.22 46525.32 308825.17 1132.43 46525.45 308829.67 1132.81 46525.58 308834.21 1132.97 46525.99 308847.64 1134.65 46526.37 308861.96 1133.98 46526.90 308880.66 1134.71 46527.27 308894.53 1134.12 46528.72 308946.53 1135.14 46529.51 308974.66 1135.81 46530.02 308993.87 1135.22 46530.55 309012.95 1135.43 46530.83 309022.64 1136.15 46530.96 309027.28 1136.28 46531.23 309036.48 1136.91 46532.20 309069.69 1139.55 46532.54 309037.41 1137.24 46532.41 309032.99 1136.09 46531.96 309014.35 1135.98 46530.82 308967.04 1135.12 46530.71 308962.40 1135.17 46530.38 308948.46 1135.53 46529.01 308892.51 1133.69 46528.61 308874.45 1135.06 46527.80 308841.04 1134.37 46527.56 308832.08 1133.26 46527.45 308827.54 1133.11 46527.33 308823.05 1132.70 46526.53 308789.72 1132.41 46526.41 308785.28 1131.61 46526.20 308776.15 1131.97 46526.08 308771.13 1131.84 46525.54 308749.02 1131.41 46525.29 308739.60 1130.27 46525.07 308730.04 1130.30 46524.62 308711.48 1130.08 46524.18 308692.90 1130.30 46522.95 308642.49 1128.85 46522.82 308638.10 1127.48 46522.71 308633.09 1127.72 46522.60 308628.56 1128.07 46522.51 308624.01 1128.73 46522.27 308615.13 1127.44 46522.03 308605.68 1126.86 46521.80 308596.23 1126.51 46521.46 308582.28 1126.19 46521.36 308577.77 1126.46 46521.03 308563.82 1126.39 46520.17 308527.46 1126.73 46520.08 308522.95 1127.28 46519.87 308513.46 1128.25 46518.84 308468.18 1130.62 46518.30 308444.35 1131.96 46517.22 308394.28 1136.87 46517.13 308389.82 1137.40 46516.73 308371.04 1139.77 46516.03 308335.58 1146.71 46515.64 308317.37 1148.41 46515.53 308312.45 1148.93 46515.43 308308.01 1148.93 46515.32 308303.09 1149.44 46515.03 308289.82 1150.52 46514.92 308284.90 1150.80 46514.82 308280.47 1150.98 46514.72 308276.04 1151.32 46514.51 308267.17 1151.56 46514.40 308262.25 1151.85 46514.32 308258.32 1152.15 46514.20 308253.39 1152.23 46514.10 308248.96 1152.51 46514.00 308244.55 1152.93 46513.90 308239.65 1153.64 46513.80 308235.20 1153.49 46513.69 308230.28 1153.73 46513.59 308225.85 1153.95 46513.49 308221.43 1154.31 46513.40 308217.00 1154.54 46513.30 308212.57 1154.71 46513.20 308208.15 1155.02 46513.11 308203.72 1155.29 46513.01 308199.29 1155.55 46512.91 308194.87 1155.82 46512.80 308189.95 1156.12 46512.71 308185.53 1156.38 46512.61 308181.08 1156.64 46512.51 308176.66 1156.90 46512.40 308171.74 1157.19 46512.29 308166.82 1157.48 46512.01 308154.01 1158.08 46511.91 308149.58 1158.26 46511.82 308144.70 1159.10 46511.62 308135.81 1159.35 46511.20 308117.10 1160.36 46511.11 308112.67 1160.72 46510.82 308099.37 1161.52 46510.72 308094.91 1161.58 46510.62 308090.47 1161.78 46510.32 308076.70 1162.93 46509.83 308054.04 1164.56 46509.63 308044.68 1165.31 46509.54 308040.73 1165.60 46509.34 308031.35 1166.28 46508.74 308003.73 1168.10 46512.51 308019.86 1167.22 46513.45 308055.80 1164.23 46513.70 308064.70 1163.92 46513.83 308069.64 1163.69 46514.07 308078.95 1162.63 46514.19 308083.38 1162.31 46514.79 308105.59 1161.27 46515.54 308133.20 1160.15 46515.89 308146.90 1158.52 46516.36 308164.61 1157.53 46516.48 308169.04 1157.27 46516.61 308173.96 1156.99 46516.73 308178.39 1156.73 46516.86 308183.30 1156.42 46516.98 308187.73 1156.14 46517.22 308196.58 1155.63 46517.33 308201.01 1155.35 46517.47 308205.94 1155.05 46517.58 308210.35 1154.78 46517.71 308215.27 1154.44 46517.83 308219.69 1153.98 46518.06 308228.06 1153.69 46518.17 308232.47 1153.24 46518.30 308236.92 1153.36 46518.42 308241.82 1152.67 46518.55 308246.73 1152.32 46518.67 308251.15 1151.87 46518.80 308256.08 1151.76 46519.03 308264.45 1151.35 46519.16 308269.36 1151.06 46519.28 308273.80 1150.98 46519.40 308278.23 1150.92 46519.54 308283.16 1150.72 46519.66 308287.59 1150.64 46519.78 308292.02 1150.32 46519.91 308296.94 1150.05 46520.00 308300.85 1149.07 46520.25 308309.73 1149.03 46520.36 308314.63 1148.08 46520.50 308319.56 1147.82 46521.06 308341.70 1145.24 46521.83 308373.73 1139.22 46521.94 308378.18 1138.60 46522.05 308382.62 1137.57 46522.29 308392.02 1136.89 46523.35 308433.14 1132.49 46523.48 308438.11 1132.24 46524.21 308465.42 1130.43 46524.45 308474.87 1129.54 46524.81 308487.78 1129.37 46525.18 308501.73 1128.09 46525.45 308511.16 1128.37 46527.74 308593.83 1127.61 46528.76 308630.25 1127.76 46529.16 308644.20 1128.31 46529.30 308648.66 1128.77 46529.71 308662.57 1129.83 46529.97 308672.08 1129.71 46530.47 308689.56 1130.16 46531.39 308722.63 1130.51 46531.64 308731.64 1130.82 46531.77 308736.17 1130.70 46531.89 308740.70 1130.71 46532.80 308772.71 1132.32 46533.06 308781.77 1132.43 46533.47 308796.29 1133.29 46533.61 308801.31 1133.50 46533.85 308810.51 1132.76 46533.97 308814.49 1133.20 46534.51 308833.00 1134.63 46534.65 308838.05 1134.77 46535.17 308856.15 1135.72 46535.43 308865.24 1136.03 46535.57 308870.28 1136.33 46535.95 308884.63 1135.67 46536.07 308889.26 1135.40 46537.23 308931.78 1134.71 46537.89 308954.56 1136.24 46538.15 308964.34 1136.18 46538.28 308968.98 1136.13 46538.42 308974.01 1136.67 46539.09 308997.62 1137.19 46539.46 309011.63 1136.90 46540.14 309035.92 1137.17 46540.81 309058.90 1138.97 46541.10 309069.17 1139.64 46543.19 309102.60 1143.37 46542.00 309056.21 1138.68 46541.42 309033.23 1136.86 46540.32 308986.07 1137.23 46539.66 308958.41 1136.54 46538.43 308907.39 1135.42 46537.68 308873.99 1137.02 46537.34 308860.46 1135.83 46536.99 308846.34 1135.25 46536.76 308836.70 1135.28 46536.40 308822.79 1133.47 46536.19 308813.67 1133.56 46535.96 308804.02 1133.80 46535.86 308799.47 1133.82 46535.51 308785.46 1132.91 46534.97 308762.83 1132.47 46534.52 308744.29 1131.81 46534.29 308734.79 1131.37 46534.07 308725.76 1131.21 46533.84 308716.28 1130.66 46533.41 308698.23 1130.55 46533.08 308684.19 1130.62 46532.29 308651.80 1129.03 46531.41 308615.41 1127.94 46531.28 308610.46 1127.40 46530.60 308582.07 1126.59 46530.51 308578.06 1126.96 46529.01 308513.28 1128.07 46528.81 308504.31 1128.59 46528.60 308495.37 1128.49 46527.19 308431.24 1133.03 46526.02 308376.26 1138.81 46524.95 308322.06 1147.79 46524.66 308308.77 1148.80 46524.55 308303.86 1149.31 46524.44 308299.41 1149.09 46524.35 308294.51 1150.23 46524.25 308290.08 1150.32 46524.15 308285.64 1150.39 46524.05 308281.21 1150.62 46523.94 308276.29 1150.85 46523.84 308271.86 1151.16 46523.74 308267.42 1151.15 46523.54 308258.57 1151.88 46523.33 308249.20 1152.00 46523.23 308244.79 1152.52 46523.05 308235.96 1153.54 46522.83 308226.59 1153.61 46522.33 308203.95 1154.90 46522.12 308194.61 1155.53 46522.02 308190.18 1155.84 46521.93 308185.75 1156.12 46521.83 308181.32 1156.37 46521.72 308176.41 1156.77 46521.52 308167.54 1157.12 46521.42 308163.12 1157.50 46521.12 308149.34 1158.28 46520.93 308140.49 1158.94 46520.82 308135.57 1159.28 46520.72 308131.15 1159.64 46520.33 308112.97 1161.16 46520.12 308104.05 1161.22 46519.61 308080.91 1162.87 46519.24 308063.23 1164.58 46518.82 308044.93 1165.24 46518.72 308040.46 1165.59 46518.63 308036.04 1165.82 46518.53 308031.63 1166.31 46518.42 308026.69 1166.67 46518.33 308022.26 1167.02 46520.82 308000.02 1168.06 46520.94 308004.47 1167.79 46521.05 308008.91 1167.49 46521.20 308013.92 1167.71 46522.27 308055.30 1164.43 46522.37 308059.23 1164.07 46522.49 308063.67 1163.75 46522.60 308068.09 1163.32 46522.72 308072.53 1163.08 46523.08 308086.31 1162.04 46523.20 308090.74 1161.73 46523.44 308099.63 1161.34 46523.81 308113.93 1160.61 46525.02 308159.69 1157.82 46526.08 308200.04 1155.33 46526.31 308208.87 1154.56 46526.44 308213.79 1154.28 46526.69 308223.15 1153.98 46526.92 308231.99 1153.14 46527.05 308236.91 1152.87 46527.41 308250.67 1151.73 46527.53 308255.11 1151.62 46527.75 308263.47 1151.07 46527.86 308267.90 1150.77 46528.00 308272.82 1150.57 46528.12 308277.25 1150.48 46528.24 308281.70 1150.54 46528.37 308286.62 1150.29 46528.49 308291.06 1150.26 46528.72 308300.38 1148.96 46528.85 308304.82 1149.02 46528.98 308309.75 1148.87 46529.19 308318.58 1147.19 46529.29 308322.52 1146.76 46529.53 308331.88 1146.03 46529.75 308340.74 1144.54 46532.03 308431.70 1133.72 46532.14 308436.67 1132.64 46532.26 308441.14 1132.09 46532.36 308445.62 1131.05 46532.48 308450.08 1131.14 46533.08 308472.95 1129.49 46533.21 308477.41 1129.68 46533.57 308491.35 1128.54 46533.95 308505.26 1128.59 46535.46 308559.98 1128.51 46535.97 308578.96 1127.63 46537.25 308624.79 1128.57 46537.51 308634.29 1128.46 46537.77 308643.25 1128.89 46537.89 308647.74 1129.05 46538.29 308661.70 1129.52 46538.42 308666.19 1129.67 46539.21 308694.13 1130.67 46540.11 308726.16 1131.40 46540.25 308730.54 1132.57 46540.63 308744.12 1132.53 46541.02 308758.16 1132.88 46541.94 308790.19 1134.56 46542.20 308799.22 1134.98 46542.45 308808.92 1134.24 46542.72 308817.88 1135.21 46542.97 308826.97 1135.30 46543.11 308832.06 1135.17 46543.24 308836.52 1135.82 46543.39 308840.86 1137.25 46543.51 308845.49 1136.78 46543.64 308850.07 1136.70 46543.78 308854.45 1137.83 46543.90 308859.74 1136.52 46545.30 308911.29 1135.85 46545.57 308920.97 1136.00 46546.10 308939.79 1136.70 46546.63 308958.73 1136.94 46547.03 308972.43 1137.84 46547.54 308990.96 1137.90 46548.06 309010.10 1137.77 46548.33 309019.91 1137.87 46548.47 309024.48 1138.29 46548.60 309029.13 1138.37 46548.73 309034.41 1137.93 46549.28 309053.38 1139.07 46549.69 309067.77 1139.87 46549.96 309076.93 1140.85 46552.08 309107.36 1143.85 46551.84 309098.23 1142.65 46551.39 309079.72 1141.36 46550.93 309061.32 1139.80 46549.93 309019.04 1138.40 46548.84 308972.08 1138.32 46548.71 308967.05 1137.76 46547.41 308911.92 1136.51 46547.22 308902.62 1137.12 46547.11 308898.01 1137.24 46546.78 308883.10 1137.98 46546.33 308864.46 1136.97 46546.24 308860.36 1137.20 46546.03 308851.20 1137.33 46545.56 308831.60 1136.24 46545.45 308827.07 1136.09 46545.24 308817.96 1136.03 46544.13 308772.45 1132.88 46542.58 308707.31 1130.85 46541.81 308674.85 1129.59 46541.38 308656.34 1129.52 46541.28 308652.38 1129.07 46541.07 308642.84 1129.41 46540.95 308638.42 1128.48 46540.61 308623.96 1128.17 46538.40 308527.74 1128.40 46538.17 308518.31 1128.01 46537.96 308509.36 1127.80 46537.78 308500.37 1129.06 46537.45 308485.95 1129.18 46537.36 308481.47 1129.40 46537.24 308477.02 1128.71 46536.87 308459.10 1130.67 46536.46 308440.72 1131.49 46536.28 308431.28 1132.83 46534.96 308366.91 1140.42 46534.42 308340.27 1144.09 46534.33 308335.34 1144.87 46534.07 308322.06 1146.84 46533.79 308308.29 1148.62 46533.67 308303.35 1148.37 46533.58 308298.92 1148.87 46533.50 308294.52 1149.94 46533.40 308290.08 1149.96 46533.31 308285.66 1150.51 46533.09 308276.27 1150.25 46532.98 308271.35 1150.55 46532.80 308262.98 1150.95 46532.39 308244.28 1152.08 46532.30 308239.86 1152.54 46532.01 308226.58 1153.48 46531.92 308221.68 1154.25 46531.82 308217.25 1154.45 46531.71 308212.32 1154.53 46531.61 308207.89 1154.84 46531.44 308199.55 1155.62 46531.24 308190.21 1156.26 46531.13 308185.26 1156.22 46530.93 308176.39 1156.64 46530.54 308158.20 1157.96 46530.35 308149.33 1158.49 46530.26 308144.91 1158.78 46529.95 308131.11 1159.41 46529.85 308126.65 1159.46 46529.57 308113.38 1160.59 46528.97 308085.77 1162.09 46528.48 308063.08 1163.51 46528.39 308058.68 1164.09 46528.19 308049.30 1164.70 46528.09 308044.85 1165.10 46528.01 308040.44 1165.48 46527.91 308036.01 1165.79 46527.71 308027.09 1166.12 46527.52 308017.75 1167.07 46527.42 308013.30 1167.35 46527.32 308008.36 1167.71 46530.05 308002.65 1167.97 46530.52 308020.92 1166.80 46531.32 308052.91 1163.95 46531.56 308061.83 1163.80 46532.03 308080.06 1162.64 46532.26 308089.40 1161.72 46532.51 308098.79 1161.37 46532.62 308103.20 1160.88 46532.86 308112.11 1160.86 46532.97 308116.52 1160.30 46533.20 308125.38 1159.73 46533.56 308139.18 1159.13 46534.26 308166.26 1157.60 46534.38 308170.73 1157.94 46534.48 308175.11 1157.01 46534.96 308193.79 1155.82 46535.09 308198.25 1155.95 46535.44 308212.02 1155.15 46536.01 308234.60 1153.07 46536.47 308252.78 1151.50 46536.58 308257.20 1151.03 46536.68 308261.61 1150.49 46536.81 308266.06 1150.59 46537.19 308280.35 1150.30 46537.32 308284.81 1150.72 46537.43 308289.23 1150.22 46537.55 308294.14 1149.69 46537.75 308302.48 1148.34 46537.88 308307.41 1148.25 46537.96 308311.33 1147.19 46538.09 308316.25 1146.79 46541.23 308444.26 1131.75 46541.78 308466.63 1129.48 46542.03 308476.08 1129.08 46542.16 308480.54 1129.44 46542.41 308489.98 1129.28 46542.53 308494.45 1129.30 46543.75 308540.22 1128.25 46544.40 308563.02 1129.86 46545.24 308594.95 1129.19 46545.48 308604.48 1128.32 46547.12 308663.82 1129.68 46547.27 308668.73 1130.63 46547.52 308678.25 1130.54 46548.53 308714.15 1132.28 46548.66 308718.62 1132.68 46548.80 308723.61 1132.98 46549.31 308742.17 1133.18 46550.20 308774.18 1134.68 46550.33 308778.72 1134.68 46550.86 308797.15 1136.27 46551.00 308802.17 1136.45 46551.50 308820.90 1136.24 46551.75 308829.91 1136.86 46552.01 308838.91 1137.61 46552.39 308852.50 1138.18 46552.93 308871.59 1139.41 46553.30 308885.96 1138.60 46553.54 308895.17 1138.33 46554.16 308918.88 1137.01 46555.18 308956.12 1137.82 46555.32 308961.17 1138.24 46555.45 308965.78 1138.31 46556.21 308993.46 1138.91 46557.24 309031.81 1138.58 46558.06 309061.06 1140.18 46558.71 309084.20 1141.55 46559.24 309102.74 1142.74 46560.35 309106.65 1144.04 46559.32 309065.78 1140.26 46559.21 309060.49 1140.61 46558.98 309051.32 1139.75 46558.87 309046.63 1139.80 46558.66 309037.34 1139.56 46558.55 309032.74 1139.24 46558.44 309028.10 1139.12 46558.23 309018.76 1139.20 46558.00 309008.89 1139.36 46557.14 308971.39 1138.71 46555.43 308896.66 1138.67 46555.23 308887.42 1139.14 46554.70 308864.07 1138.96 46554.49 308854.95 1138.85 46554.25 308845.46 1137.94 46553.93 308831.90 1137.21 46553.71 308822.35 1136.78 46553.61 308817.74 1137.22 46553.52 308813.09 1137.87 46552.85 308785.66 1135.60 46552.62 308776.16 1134.99 46552.53 308772.12 1135.08 46552.21 308758.05 1134.92 46551.44 308725.57 1133.39 46550.99 308707.15 1132.09 46550.66 308693.18 1131.46 46550.23 308674.72 1130.82 46550.13 308670.21 1130.92 46547.03 308536.76 1127.49 46546.72 308522.82 1127.69 46546.53 308513.85 1128.12 46546.42 308509.40 1127.61 46546.33 308504.89 1128.45 46546.23 308500.41 1128.61 46546.14 308495.93 1128.90 46546.04 308490.93 1129.68 46545.64 308473.06 1129.69 46545.43 308463.61 1130.29 46545.32 308458.65 1130.34 46545.12 308449.21 1131.03 46545.03 308444.73 1131.34 46544.74 308430.84 1132.33 46544.64 308426.37 1132.47 46543.44 308367.45 1139.11 46543.34 308362.51 1139.48 46542.55 308321.62 1145.94 46542.47 308317.19 1146.70 46542.37 308312.76 1146.83 46542.27 308307.83 1147.16 46542.17 308303.40 1147.49 46542.12 308299.02 1149.44 46542.03 308294.60 1149.97 46541.91 308289.66 1149.95 46541.73 308281.29 1150.30 46541.64 308276.86 1150.57 46541.55 308272.43 1150.78 46541.43 308267.50 1150.73 46541.33 308263.05 1150.70 46541.24 308258.63 1151.00 46541.13 308253.71 1151.36 46541.04 308249.27 1151.48 46540.95 308244.86 1152.16 46540.85 308239.96 1152.60 46540.76 308235.54 1152.96 46540.66 308230.62 1153.49 46540.55 308226.17 1153.28 46540.46 308221.76 1153.80 46540.38 308217.36 1154.62 46540.29 308212.94 1154.93 46540.19 308208.04 1155.60 46540.08 308203.56 1154.97 46539.98 308199.13 1155.30 46539.88 308194.23 1155.83 46539.79 308189.80 1156.06 46539.70 308185.38 1156.35 46539.60 308180.95 1156.61 46539.51 308176.54 1157.17 46539.41 308172.09 1157.05 46539.31 308167.65 1157.23 46539.23 308163.25 1157.80 46539.13 308158.80 1158.04 46538.94 308149.94 1158.50 46538.84 308145.02 1158.69 46538.74 308140.58 1158.88 46538.63 308135.65 1159.27 46538.26 308117.97 1160.59 46537.96 308104.14 1161.09 46537.77 308095.26 1161.70 46537.67 308090.37 1162.14 46537.57 308085.89 1162.02 46537.48 308081.49 1162.57 46537.19 308067.70 1163.60 46536.90 308054.34 1164.09 46536.43 308031.70 1166.02 46536.32 308026.74 1166.12 46536.14 308017.87 1166.87 46536.04 308013.41 1167.03 46539.17 308002.32 1168.12 46539.39 308011.17 1167.29 46539.50 308015.56 1166.61 46539.85 308029.39 1165.72 46539.96 308033.83 1165.42 46540.19 308042.70 1164.76 46540.66 308060.96 1163.71 46541.59 308097.41 1161.28 46541.82 308106.28 1160.81 46542.06 308115.65 1160.32 46542.17 308120.06 1159.83 46543.35 308165.38 1157.76 46543.47 308170.28 1157.15 46543.69 308179.13 1156.68 46543.80 308183.55 1156.22 46543.92 308188.00 1156.33 46544.05 308192.91 1155.95 46544.16 308197.32 1155.42 46544.28 308201.76 1155.38 46544.40 308206.67 1155.09 46544.52 308211.12 1155.11 46544.63 308215.52 1154.47 46544.74 308219.94 1154.17 46544.84 308224.33 1153.32 46544.97 308229.26 1153.16 46545.09 308233.70 1153.21 46545.20 308238.12 1152.87 46545.32 308243.03 1152.35 46545.43 308247.45 1151.99 46545.55 308251.88 1151.67 46545.67 308256.80 1151.44 46545.79 308261.23 1151.17 46545.90 308265.64 1150.71 46546.03 308270.57 1150.62 46546.14 308274.99 1150.18 46546.26 308279.43 1150.23 46546.37 308283.85 1149.73 46546.49 308288.30 1149.93 46546.60 308292.72 1149.51 46546.73 308297.16 1149.75 46546.83 308301.57 1148.86 46546.92 308306.45 1146.90 46547.02 308310.87 1146.31 46547.26 308319.74 1145.91 46548.35 308365.56 1139.51 46548.47 308370.00 1139.08 46549.72 308420.47 1134.04 46550.75 308461.67 1130.40 46550.88 308466.63 1130.22 46551.10 308475.59 1129.42 46551.57 308493.48 1128.67 46552.05 308511.90 1127.92 46552.18 308516.35 1128.24 46552.29 308520.84 1128.04 46552.43 308525.80 1128.33 46552.54 308530.30 1127.79 46552.67 308534.74 1128.40 46552.80 308539.20 1128.71 46552.91 308543.71 1128.16 46553.68 308571.50 1129.48 46553.81 308576.52 1128.87 46555.80 308649.73 1130.29 46556.06 308659.21 1130.45 46556.43 308672.70 1130.64 46557.33 308704.56 1132.44 46557.84 308723.03 1133.13 46557.96 308727.53 1133.25 46558.23 308736.39 1134.75 46558.34 308740.96 1134.31 46558.73 308754.95 1135.04 46559.00 308764.44 1135.48 46559.65 308787.97 1136.48 46560.16 308806.00 1137.38 46560.30 308810.37 1138.57 46560.41 308814.99 1138.04 46560.55 308819.42 1138.83 46561.05 308838.17 1138.57 46561.17 308842.72 1138.61 46561.32 308847.04 1140.12 46561.46 308852.08 1140.25 46561.59 308857.15 1140.26 46562.07 308875.50 1139.75 46562.46 308889.71 1139.86 46562.58 308894.28 1139.92 46562.71 308898.84 1140.05 46564.87 308979.11 1140.43 46565.13 308988.25 1141.03 46565.75 309011.44 1141.14 46566.13 309026.13 1140.16 46566.27 309031.17 1140.80 46566.39 309035.95 1140.25 46567.05 309060.29 1140.62 46567.68 309083.08 1141.19 46568.10 309097.22 1143.25 46568.59 309074.97 1141.92 46568.15 309056.38 1141.26 46567.83 309042.92 1141.02 46567.71 309037.75 1140.97 46567.61 309033.00 1141.33 46567.49 309028.51 1140.54 46567.37 309023.35 1140.45 46567.17 309013.80 1141.54 46566.63 308990.54 1141.72 46566.51 308986.11 1140.74 46566.16 308971.93 1139.64 46566.07 308967.78 1139.81 46564.33 308892.53 1140.23 46564.02 308878.69 1140.83 46563.80 308869.00 1141.11 46563.37 308850.83 1140.60 46562.91 308832.35 1138.99 46562.79 308827.30 1138.89 46562.13 308799.71 1137.63 46562.02 308795.21 1137.36 46561.91 308790.73 1136.94 46561.77 308785.80 1136.13 46561.36 308767.65 1136.27 46561.13 308758.69 1135.49 46561.03 308753.60 1136.04 46560.46 308730.73 1134.07 46560.33 308725.76 1133.63 46559.67 308698.30 1132.48 46559.44 308688.84 1131.96 46559.21 308679.96 1130.70 46559.01 308670.92 1130.94 46557.25 308596.64 1129.31 46556.75 308574.18 1129.98 46556.11 308546.33 1129.69 46555.90 308537.91 1129.12 46555.79 308532.93 1129.24 46555.67 308527.98 1128.71 46555.24 308509.61 1128.21 46555.15 308505.62 1128.61 46554.75 308487.22 1129.32 46554.64 308482.24 1129.82 46553.44 308427.13 1132.48 46552.62 308386.01 1138.19 46551.04 308309.08 1146.44 46550.98 308304.69 1148.02 46550.78 308294.88 1149.64 46550.69 308290.46 1150.09 46550.59 308286.01 1149.99 46550.48 308281.09 1150.17 46550.38 308276.66 1150.35 46550.29 308272.23 1150.63 46550.19 308267.80 1150.82 46550.10 308263.38 1151.15 46550.00 308258.95 1151.27 46549.91 308254.52 1151.55 46549.81 308250.08 1151.74 46549.69 308245.15 1151.69 46549.51 308235.84 1153.01 46549.23 308222.57 1153.92 46549.13 308218.15 1154.38 46548.94 308208.84 1155.36 46548.84 308204.40 1155.55 46548.72 308199.46 1155.35 46548.62 308194.53 1155.59 46548.54 308190.60 1155.89 46548.44 308186.17 1156.08 46548.34 308181.74 1156.27 46548.25 308177.33 1156.76 46548.16 308172.91 1157.20 46548.05 308168.00 1157.54 46547.95 308163.54 1157.43 46547.55 308144.85 1158.68 46547.46 308140.44 1159.13 46547.36 308136.02 1159.35 46547.07 308122.70 1159.99 46546.87 308113.33 1160.42 46546.57 308099.54 1161.24 46546.47 308095.09 1161.30 46546.37 308090.18 1161.85 46546.10 308077.38 1162.66 46546.00 308072.93 1162.86 46545.89 308068.01 1163.28 46545.59 308054.19 1164.18 46545.41 308045.35 1164.94 46545.31 308040.89 1165.06 46545.13 308032.05 1165.96 46547.38 308001.00 1168.20 46547.60 308009.84 1167.23 46548.19 308033.03 1165.59 46548.31 308037.49 1165.46 46548.90 308060.17 1163.80 46549.48 308082.85 1162.51 46550.42 308119.30 1160.29 46551.36 308155.74 1158.37 46551.60 308165.09 1157.81 46552.06 308182.79 1156.63 46552.42 308196.57 1156.05 46552.54 308201.01 1156.01 46552.75 308209.83 1154.84 46553.10 308223.56 1153.48 46553.35 308232.95 1153.63 46553.58 308242.26 1152.50 46553.69 308246.68 1152.11 46554.27 308269.30 1150.37 46554.39 308273.73 1150.24 46554.51 308278.19 1150.59 46554.62 308282.60 1150.09 46554.73 308287.02 1149.56 46554.85 308291.46 1149.47 46554.97 308296.37 1148.94 46555.17 308305.19 1147.15 46555.28 308310.10 1146.05 46555.52 308318.98 1145.91 46557.87 308414.24 1134.22 46557.98 308418.70 1133.77 46558.69 308446.98 1131.17 46558.81 308451.45 1130.89 46559.52 308478.25 1130.09 46559.64 308483.24 1129.16 46559.88 308492.69 1128.55 46560.11 308501.65 1128.02 46560.25 308506.09 1128.71 46560.37 308510.56 1128.86 46560.50 308515.53 1128.61 46560.62 308520.01 1128.54 46560.89 308529.44 1128.84 46561.03 308533.85 1130.10 46562.41 308584.60 1129.79 46563.78 308634.41 1130.29 46564.03 308643.88 1130.40 46564.29 308652.81 1131.06 46564.42 308657.29 1131.23 46565.06 308680.23 1131.83 46565.32 308689.68 1132.49 46565.59 308699.13 1133.04 46566.23 308721.52 1134.45 46566.51 308730.95 1135.30 46568.31 308794.93 1138.09 46568.46 308799.88 1138.75 46568.71 308808.86 1139.44 46569.11 308822.92 1139.90 46569.24 308827.37 1140.53 46569.48 308836.53 1140.07 46569.88 308850.55 1141.00 46570.26 308864.16 1141.46 46570.40 308869.19 1141.68 46570.52 308873.19 1142.05 46570.65 308878.30 1141.84 46571.16 308897.12 1141.73 46571.29 308901.64 1142.06 46571.40 308906.40 1141.04 46571.51 308911.12 1140.31 46573.06 308968.39 1140.50 46573.19 308972.96 1140.78 46573.32 308977.54 1140.97 46574.62 309024.76 1142.00 46575.92 309072.56 1141.85 46576.90 309105.40 1146.33 46577.14 309065.59 1141.62 46576.71 309046.22 1142.18 46576.60 309041.64 1141.76 46576.30 309027.46 1142.60 46576.08 309018.24 1142.14 46575.57 308995.49 1142.30 46575.12 308976.66 1141.24 46574.77 308962.55 1139.83 46574.45 308948.82 1139.16 46573.24 308892.00 1142.65 46573.13 308887.45 1142.50 46573.04 308883.41 1142.35 46572.51 308860.06 1142.36 46572.38 308855.15 1141.40 46572.28 308850.59 1141.38 46572.17 308846.06 1141.19 46572.05 308841.08 1140.72 46571.95 308836.52 1140.74 46571.82 308831.53 1140.25 46571.62 308822.39 1140.56 46571.50 308817.40 1140.12 46571.39 308812.94 1139.57 46571.18 308803.89 1139.33 46570.97 308794.89 1138.76 46570.84 308790.51 1137.62 46569.99 308753.40 1136.56 46569.32 308725.46 1135.03 46569.23 308720.90 1135.47 46568.45 308688.60 1132.91 46567.49 308647.76 1131.04 46566.34 308596.89 1130.66 46565.21 308546.07 1131.24 46564.55 308518.84 1129.01 46564.25 308505.42 1128.98 46564.13 308500.46 1128.76 46564.02 308495.48 1129.04 46563.93 308491.51 1128.74 46563.84 308487.02 1129.34 46563.74 308482.05 1129.61 46562.83 308440.31 1131.38 46562.37 308417.48 1133.66 46562.12 308404.09 1136.29 46561.53 308376.38 1137.63 46560.48 308322.61 1145.02 46560.13 308303.94 1148.39 46559.95 308295.08 1149.04 46559.86 308290.67 1149.82 46559.74 308285.73 1149.57 46559.66 308281.31 1150.23 46559.57 308276.88 1150.54 46559.47 308272.44 1150.55 46559.37 308267.99 1150.38 46559.18 308258.67 1151.45 46558.98 308249.32 1152.10 46558.89 308244.90 1152.52 46558.79 308239.99 1153.08 46558.69 308235.55 1153.05 46558.60 308230.66 1153.82 46558.40 308221.77 1153.87 46557.84 308194.74 1155.90 46557.37 308172.14 1157.67 46557.26 308167.21 1157.89 46557.16 308162.77 1158.01 46557.07 308158.33 1158.11 46556.89 308149.50 1159.04 46556.78 308144.57 1159.20 46556.68 308140.13 1159.32 46556.31 308122.38 1160.19 46556.20 308117.45 1160.35 46556.12 308113.07 1161.21 46555.93 308104.18 1161.46 46555.71 308094.79 1161.74 46555.62 308090.35 1161.96 46555.23 308072.59 1162.89 46555.04 308063.71 1163.60 46554.85 308054.38 1164.18 46554.46 308036.15 1165.71 46553.70 308000.18 1168.63 46556.39 308003.98 1167.30 46556.63 308012.93 1167.16 46556.86 308021.85 1166.85 46557.43 308044.96 1164.76 46558.36 308081.46 1162.49 46558.48 308085.91 1162.21 46560.43 308162.71 1157.71 46560.54 308167.14 1157.42 46560.66 308171.58 1157.34 46560.79 308176.51 1157.29 46560.90 308180.93 1156.86 46561.03 308185.86 1156.74 46561.13 308190.27 1156.22 46561.37 308199.14 1155.98 46561.47 308203.54 1155.42 46561.70 308212.39 1154.78 46561.81 308217.28 1154.02 46562.71 308253.15 1151.14 46562.95 308262.50 1150.73 46563.20 308272.35 1150.24 46563.31 308276.78 1150.22 46563.42 308281.19 1149.46 46563.75 308294.48 1148.51 46563.87 308298.92 1148.47 46563.98 308303.34 1148.09 46564.07 308308.22 1146.11 46564.21 308313.17 1146.59 46564.30 308317.10 1145.80 46566.60 308412.88 1133.79 46566.73 308417.83 1133.76 46566.84 308422.30 1133.02 46567.29 308440.16 1131.74 46567.39 308444.63 1131.26 46568.47 308486.35 1129.32 46568.93 308504.25 1128.81 46569.33 308518.12 1129.90 46569.47 308523.05 1130.61 46570.47 308559.79 1131.47 46571.43 308596.16 1130.90 46571.54 308600.68 1130.30 46571.69 308605.60 1131.25 46572.54 308637.53 1131.14 46572.66 308642.02 1131.19 46572.76 308646.04 1130.88 46572.89 308650.47 1131.63 46573.16 308660.48 1131.42 46573.40 308669.45 1131.70 46573.65 308678.42 1132.11 46573.78 308682.85 1132.88 46574.05 308692.88 1132.68 46574.17 308697.37 1132.79 46574.29 308701.31 1133.50 46574.55 308710.18 1134.76 46574.82 308719.60 1135.74 46575.46 308742.53 1136.87 46575.58 308747.06 1136.86 46575.98 308760.91 1138.55 46576.72 308788.60 1138.37 46576.86 308793.53 1139.18 46577.26 308807.46 1140.45 46577.39 308811.99 1140.51 46577.50 308815.97 1140.86 46577.76 308825.56 1140.89 46577.89 308830.58 1141.08 46578.15 308839.67 1141.14 46578.26 308843.70 1141.24 46581.17 308951.86 1139.92 46581.43 308960.96 1140.56 46581.71 308970.58 1141.23 46582.12 308984.66 1142.77 46583.04 309017.96 1143.72 46583.29 309026.66 1144.11 46583.42 309031.95 1143.60 46583.54 309036.67 1143.33 46584.32 309065.92 1142.54 46584.73 309080.31 1143.40 46586.36 309088.38 1143.87 46586.02 309073.94 1143.16 46585.30 309041.19 1143.15 46584.59 309008.34 1144.32 46584.05 308984.81 1143.49 46583.92 308980.49 1142.00 46583.81 308975.35 1142.00 46583.70 308970.71 1142.04 46583.59 308966.20 1141.50 46583.49 308962.21 1140.92 46583.28 308953.11 1140.21 46583.17 308947.91 1140.60 46582.09 308896.22 1144.07 46581.98 308891.78 1143.27 46581.87 308887.25 1142.99 46581.66 308877.51 1143.56 46581.56 308872.92 1143.69 46581.45 308867.87 1143.52 46581.35 308863.25 1143.90 46581.24 308858.82 1143.08 46580.91 308845.35 1141.83 46580.70 308835.75 1141.74 46580.58 308830.72 1141.57 46580.47 308826.23 1141.19 46580.29 308817.64 1141.24 46580.19 308813.08 1141.34 46580.07 308808.10 1140.92 46579.95 308803.69 1140.05 46579.83 308798.71 1139.58 46579.60 308789.22 1138.96 46578.87 308757.15 1138.01 46578.35 308734.74 1136.47 46576.82 308670.09 1132.03 46576.49 308655.62 1131.67 46576.38 308651.17 1131.23 46576.28 308646.66 1131.30 46575.28 308601.27 1131.13 46575.18 308596.76 1131.43 46573.54 308523.17 1130.84 46573.41 308518.24 1129.96 46572.59 308482.00 1129.25 46572.18 308463.13 1129.71 46571.42 308426.38 1132.10 46571.36 308421.90 1133.66 46571.09 308408.51 1134.96 46571.01 308404.05 1135.63 46570.90 308399.60 1135.52 46570.73 308390.19 1137.12 46570.17 308363.00 1138.96 46569.28 308317.15 1145.03 46569.20 308312.73 1145.94 46569.10 308307.80 1146.31 46569.04 308303.41 1147.95 46568.95 308298.98 1148.45 46568.86 308294.56 1148.83 46568.78 308290.15 1149.64 46568.68 308285.71 1149.70 46568.60 308281.28 1150.13 46568.50 308276.84 1150.11 46568.39 308271.43 1150.43 46568.29 308267.00 1150.59 46568.19 308262.09 1151.20 46567.93 308249.29 1151.91 46567.26 308217.31 1153.74 46567.18 308212.89 1154.28 46567.08 308208.45 1154.36 46566.81 308194.73 1155.93 46566.52 308180.96 1156.78 46566.44 308176.56 1157.44 46566.33 308171.62 1157.46 46566.24 308167.20 1157.62 46565.88 308149.95 1158.51 46564.26 308072.13 1163.25 46563.78 308049.41 1164.43 46563.59 308040.04 1164.97 46563.50 308035.62 1165.32 46566.44 308029.28 1165.71 46567.01 308051.99 1164.10 46567.12 308056.43 1163.87 46567.59 308074.69 1162.84 46567.92 308087.96 1161.73 46568.04 308092.44 1161.95 46568.50 308110.64 1160.76 46568.64 308116.07 1160.44 46568.73 308119.99 1160.06 46568.86 308124.93 1159.86 46568.98 308129.38 1159.81 46569.33 308143.17 1159.17 46569.44 308147.59 1158.89 46569.67 308156.45 1158.41 46570.48 308188.88 1156.05 46572.08 308252.28 1151.93 46572.19 308256.72 1151.78 46572.30 308261.13 1151.31 46572.43 308266.06 1151.32 46572.53 308270.45 1150.18 46572.64 308274.89 1150.22 46572.75 308279.32 1149.85 46572.88 308283.76 1150.07 46572.98 308288.17 1149.28 46573.08 308292.59 1148.67 46573.21 308297.52 1148.70 46573.31 308301.93 1147.83 46573.40 308306.32 1146.19 46573.51 308311.23 1145.32 46573.73 308320.09 1144.50 46575.59 308397.08 1135.81 46575.72 308402.02 1135.88 46575.83 308406.48 1135.18 46575.93 308410.94 1134.25 46576.14 308419.86 1133.44 46577.06 308457.09 1129.79 46577.30 308466.01 1130.20 46577.53 308474.95 1129.81 46577.77 308484.39 1129.41 46577.89 308488.86 1129.32 46580.99 308603.55 1132.01 46581.22 308612.55 1131.52 46581.73 308631.47 1131.83 46581.84 308635.43 1132.23 46582.21 308649.40 1132.18 46582.69 308667.40 1132.05 46582.82 308671.79 1133.16 46584.24 308722.46 1136.67 46584.51 308731.30 1138.25 46584.64 308736.33 1138.05 46585.14 308754.85 1138.40 46585.51 308768.33 1139.06 46585.76 308777.35 1139.31 46586.14 308791.37 1139.82 46586.27 308795.83 1140.31 46586.39 308800.33 1140.57 46586.52 308804.83 1140.82 46586.63 308808.80 1141.22 46586.76 308813.84 1141.22 46587.04 308823.82 1141.99 46587.15 308827.84 1142.27 46587.29 308832.84 1142.43 46587.41 308837.40 1142.33 46587.55 308842.40 1142.70 46587.68 308846.87 1143.21 46587.94 308855.80 1144.32 46588.07 308860.30 1144.65 46588.31 308869.45 1144.45 46588.43 308873.98 1144.64 46588.54 308878.66 1143.93 46588.79 308888.30 1143.97 46588.91 308892.89 1143.89 46589.04 308897.41 1144.18 46589.31 308907.57 1144.27 46590.51 308954.46 1142.03 46590.90 308968.68 1142.70 46591.44 308987.86 1144.38 46591.69 308997.01 1144.94 46591.94 309006.25 1145.08 46592.18 309015.54 1145.06 46592.43 309024.91 1144.74 46592.80 309039.48 1144.37 46594.09 309087.75 1144.71 46594.54 309055.19 1143.48 46594.15 309036.13 1145.16 46594.04 309031.52 1144.94 46593.10 308989.79 1144.66 46592.89 308980.68 1143.96 46592.10 308947.80 1141.60 46591.01 308896.22 1144.65 46590.71 308882.48 1144.85 46590.38 308867.76 1144.89 46589.94 308849.25 1143.53 46589.62 308835.72 1142.75 46589.51 308830.67 1142.77 46589.30 308821.65 1142.28 46589.19 308817.18 1141.82 46588.76 308798.64 1141.05 46588.65 308794.17 1140.65 46588.55 308789.67 1140.39 46588.33 308780.14 1140.16 46587.80 308757.71 1138.73 46587.47 308743.79 1137.64 46587.35 308738.78 1137.60 46586.81 308715.35 1136.44 46585.93 308679.16 1133.16 46585.41 308656.25 1132.31 46585.20 308646.73 1132.64 46585.10 308642.23 1132.78 46584.90 308633.26 1132.61 46584.79 308628.81 1132.12 46584.69 308624.34 1131.95 46584.48 308614.84 1132.23 46583.87 308587.48 1131.84 46583.16 308555.64 1132.13 46582.31 308518.95 1130.35 46581.58 308486.69 1129.94 46581.38 308477.25 1130.28 46581.26 308472.80 1129.53 46580.97 308458.89 1130.36 46580.69 308445.48 1131.23 46580.41 308432.08 1131.91 46579.86 308404.32 1135.17 46579.77 308399.36 1136.31 46579.67 308394.91 1136.37 46578.95 308359.32 1139.34 46578.84 308353.89 1139.97 46578.14 308317.93 1144.91 46578.06 308313.50 1145.46 46577.96 308309.06 1145.61 46577.80 308299.75 1147.87 46577.71 308295.32 1148.08 46577.62 308290.43 1149.24 46577.53 308285.99 1149.40 46577.44 308281.57 1149.79 46577.04 308262.86 1150.64 46576.96 308258.93 1151.02 46576.86 308254.02 1151.51 46574.79 308154.23 1158.37 46574.61 308145.39 1159.01 46574.51 308140.94 1159.03 46574.40 308136.01 1159.24 46574.31 308131.57 1159.44 46574.12 308122.72 1159.99 46574.03 308118.27 1160.22 46573.75 308104.97 1160.83 46573.46 308091.17 1161.65 46573.36 308086.70 1161.57 46573.17 308077.35 1162.25 46573.07 308072.91 1162.54 46572.98 308068.48 1162.84 46572.89 308064.03 1163.02 46572.80 308059.64 1163.72 46572.70 308055.15 1163.56 46572.61 308050.70 1163.75 46572.32 308036.89 1164.71 46572.04 308023.11 1166.09 46574.91 308010.15 1167.01 46575.51 308033.81 1165.20 46575.72 308042.66 1164.40 46575.84 308047.11 1164.16 46576.18 308060.43 1163.38 46577.12 308096.92 1161.46 46577.23 308101.37 1161.33 46578.30 308142.76 1159.40 46578.73 308160.40 1157.63 46579.43 308187.94 1155.92 46580.24 308219.89 1153.99 46580.70 308237.60 1153.14 46581.26 308260.18 1150.99 46581.59 308273.43 1149.50 46581.94 308287.69 1148.38 46582.05 308292.12 1148.06 46582.39 308305.88 1146.72 46582.47 308310.27 1144.89 46582.68 308318.64 1144.23 46582.78 308323.07 1143.37 46583.46 308350.67 1140.63 46583.70 308360.04 1139.66 46583.93 308369.43 1138.75 46584.70 308401.06 1135.42 46584.82 308405.52 1135.50 46584.93 308410.47 1134.24 46585.04 308414.93 1133.98 46585.25 308423.86 1132.75 46585.36 308428.32 1132.08 46585.71 308442.21 1131.23 46586.29 308465.05 1129.71 46586.55 308474.47 1129.99 46586.67 308478.92 1130.28 46586.78 308483.39 1129.99 46587.04 308492.82 1130.11 46587.66 308515.62 1130.81 46587.79 308520.07 1131.24 46588.04 308528.98 1131.80 46588.15 308533.46 1131.66 46589.78 308593.55 1132.63 46589.90 308598.03 1132.52 46590.15 308606.95 1133.13 46590.38 308615.94 1132.72 46591.23 308647.84 1132.82 46591.47 308656.85 1132.57 46591.60 308661.86 1132.37 46593.27 308720.87 1137.27 46593.92 308744.28 1138.49 46595.33 308794.60 1141.74 46595.46 308799.03 1142.40 46595.84 308813.14 1142.36 46596.23 308827.12 1143.30 46596.49 308836.04 1144.42 46596.86 308849.59 1144.97 46598.11 308896.17 1145.21 46598.59 308915.24 1143.83 46598.70 308919.93 1143.28 46599.33 308944.04 1142.68 46599.58 308953.84 1142.29 46599.71 308958.38 1142.68 46599.83 308962.92 1143.03 46599.96 308966.88 1143.75 46600.10 308971.95 1144.03 46600.48 308986.31 1144.17 46601.15 309009.53 1146.35 46601.41 309019.28 1146.54 46601.64 309028.74 1145.83 46601.89 309038.10 1145.59 46602.26 309052.79 1144.81 46602.50 309062.22 1144.45 46602.62 309067.03 1143.92 46603.83 309109.28 1148.20 46604.48 309087.87 1145.18 46604.36 309082.76 1144.72 46604.05 309069.30 1144.30 46603.65 309050.39 1145.15 46603.35 309036.23 1145.86 46603.24 309030.99 1146.14 46602.84 309012.28 1146.66 46602.63 309003.06 1146.37 46602.54 308998.97 1146.21 46602.41 308993.99 1145.41 46602.07 308979.85 1144.14 46601.44 308952.37 1142.96 46600.93 308929.35 1143.00 46600.54 308910.71 1144.53 46600.35 308900.79 1145.90 46600.13 308891.16 1145.75 46599.70 308872.36 1145.92 46599.29 308854.20 1145.52 46599.06 308844.72 1144.75 46598.72 308830.74 1143.69 46598.50 308821.24 1143.09 46598.40 308817.29 1142.51 46598.17 308807.77 1142.12 46596.55 308738.85 1138.71 46596.34 308729.90 1138.11 46595.33 308688.23 1134.52 46595.10 308679.37 1133.13 46594.87 308669.94 1132.41 46594.17 308637.90 1133.18 46593.64 308614.48 1133.07 46592.69 308573.23 1132.15 46592.60 308568.74 1132.37 46592.50 308564.26 1132.43 46592.40 308559.78 1132.56 46592.20 308550.83 1132.59 46591.57 308523.02 1132.45 46591.35 308514.14 1131.18 46590.38 308472.50 1129.51 46590.11 308459.57 1130.73 46589.99 308454.62 1130.52 46589.60 308435.75 1132.11 46589.33 308422.35 1133.32 46589.13 308412.94 1133.83 46588.87 308399.56 1135.94 46588.02 308358.04 1139.85 46587.83 308349.15 1140.46 46587.21 308317.62 1144.69 46587.02 308308.74 1144.87 46586.85 308298.94 1147.33 46586.75 308294.50 1147.35 46586.65 308289.58 1147.75 46586.02 308258.64 1151.16 46585.53 308235.51 1152.50 46583.92 308158.83 1157.82 46583.54 308140.64 1159.12 46583.36 308131.80 1159.85 46583.26 308127.34 1159.83 46582.95 308113.49 1159.96 46582.75 308104.14 1160.56 46582.66 308099.72 1160.97 46582.56 308095.26 1161.03 46582.37 308085.91 1161.69 46582.20 308077.57 1162.59 46582.10 308073.11 1162.63 46581.90 308063.72 1163.06 46581.60 308049.89 1163.79 46581.49 308044.94 1163.96 46581.41 308040.56 1164.72 46581.22 308031.64 1165.01 46581.13 308027.24 1165.66 46580.59 308000.68 1168.19 46583.33 308008.94 1166.83 46583.45 308013.39 1166.56 46583.57 308018.33 1166.26 46583.69 308022.79 1166.09 46584.49 308054.32 1163.59 46584.60 308058.75 1163.36 46584.72 308063.23 1163.47 46585.05 308076.51 1162.30 46585.17 308080.94 1161.98 46585.42 308090.83 1161.75 46585.76 308104.12 1160.84 46586.11 308117.90 1159.95 46586.24 308122.83 1159.77 46586.47 308131.71 1159.45 46586.60 308136.18 1159.60 46586.71 308141.05 1158.78 46586.83 308145.51 1158.85 46587.51 308172.05 1157.05 46588.56 308213.80 1153.88 46588.90 308227.08 1153.11 46589.01 308231.50 1152.73 46589.48 308249.71 1151.93 46589.94 308267.89 1150.43 46590.27 308281.15 1148.96 46590.37 308285.55 1148.07 46590.82 308304.24 1146.06 46590.90 308308.14 1144.60 46591.03 308313.08 1144.82 46591.47 308331.77 1141.70 46591.80 308344.60 1140.80 46592.81 308385.59 1136.47 46593.62 308418.26 1133.85 46593.72 308422.73 1132.84 46594.06 308436.12 1131.56 46595.14 308477.30 1130.37 46596.15 308513.96 1132.12 46596.53 308527.85 1132.15 46597.64 308568.53 1133.07 46597.76 308573.01 1133.05 46598.15 308586.86 1134.08 46599.02 308619.19 1134.38 46599.13 308623.72 1133.79 46599.38 308633.20 1133.57 46600.11 308660.65 1133.51 46600.23 308665.14 1133.53 46600.36 308670.14 1133.48 46600.60 308679.16 1133.33 46602.30 308738.13 1138.77 46602.56 308747.56 1139.58 46602.95 308760.92 1141.09 46603.07 308765.47 1140.84 46603.74 308788.80 1142.92 46603.85 308793.37 1142.65 46603.98 308797.87 1142.85 46604.24 308807.40 1143.08 46604.49 308816.42 1143.43 46604.87 308829.88 1144.47 46605.00 308834.37 1144.82 46605.27 308843.82 1145.72 46605.89 308866.47 1146.36 46606.15 308876.02 1146.84 46606.53 308890.29 1146.41 46607.25 308918.53 1144.91 46607.98 308947.39 1143.47 46608.10 308952.06 1143.14 46608.23 308956.60 1143.52 46609.16 308989.48 1145.88 46609.28 308994.05 1146.15 46609.41 308998.61 1146.47 46609.93 309017.54 1147.09 46610.06 309022.17 1147.16 46610.43 309036.14 1147.12 46611.16 309065.07 1145.33 46613.38 309096.85 1146.96 46612.86 309073.51 1146.42 46611.96 309031.25 1147.45 46611.66 309017.82 1147.43 46611.02 308989.17 1146.47 46610.80 308980.14 1145.42 46610.37 308961.35 1144.43 46610.15 308952.26 1143.76 46609.59 308924.93 1145.00 46608.16 308858.68 1146.19 46608.06 308854.17 1145.90 46607.64 308835.59 1145.15 46607.44 308826.55 1144.80 46607.33 308822.10 1144.24 46607.21 308817.10 1143.93 46606.37 308780.13 1141.91 46605.55 308744.20 1140.16 46605.43 308739.27 1139.47 46605.33 308734.75 1139.53 46605.22 308730.32 1138.81 46605.11 308725.31 1138.82 46604.43 308697.69 1134.99 46604.22 308688.19 1134.87 46604.11 308683.76 1134.22 46604.01 308679.25 1134.29 46603.49 308656.37 1133.11 46603.40 308651.85 1133.36 46603.10 308637.87 1133.50 46602.89 308628.37 1133.76 46602.19 308596.52 1133.26 46601.71 308573.60 1133.74 46601.60 308569.15 1133.37 46600.08 308500.17 1132.23 46599.56 308477.90 1130.24 46599.46 308473.44 1130.12 46599.25 308464.01 1130.10 46599.15 308459.03 1130.61 46597.73 308390.10 1135.53 46597.65 308385.65 1136.69 46596.84 308345.14 1140.65 46596.77 308340.71 1141.87 46596.29 308317.54 1143.86 46596.20 308313.11 1144.37 46596.08 308308.15 1143.83 46596.03 308303.78 1146.19 46595.85 308294.91 1146.61 46595.60 308281.66 1148.67 46594.84 308244.79 1151.90 46594.56 308231.49 1152.45 46594.37 308222.15 1153.09 46594.28 308217.74 1153.65 46594.01 308204.47 1154.59 46592.77 308145.45 1158.41 46592.19 308117.84 1159.67 46591.90 308104.05 1160.53 46591.54 308086.80 1161.56 46590.94 308058.65 1162.95 46590.76 308049.77 1163.59 46590.57 308040.85 1163.80 46590.39 308032.03 1164.99 46590.02 308013.77 1166.19 46589.74 308000.02 1167.75 46592.53 308003.24 1167.16 46592.84 308016.03 1165.88 46593.41 308039.21 1164.18 46593.74 308052.51 1163.13 46594.32 308075.74 1162.22 46595.24 308112.22 1160.23 46595.45 308121.05 1159.35 46595.56 308125.47 1158.96 46595.68 308129.93 1159.01 46595.79 308134.36 1158.88 46595.91 308139.28 1158.47 46596.02 308143.71 1158.15 46596.37 308157.50 1157.64 46596.59 308166.36 1157.03 46597.49 308203.21 1154.23 46597.61 308207.64 1154.07 46598.06 308225.82 1152.72 46598.38 308239.10 1151.85 46598.61 308247.96 1151.52 46599.93 308302.99 1145.60 46600.01 308307.39 1144.12 46600.11 308311.82 1143.63 46600.68 308334.99 1141.60 46600.89 308343.86 1140.45 46601.40 308365.57 1137.70 46601.53 308370.52 1137.72 46603.92 308467.12 1131.20 46604.03 308471.59 1131.15 46604.16 308476.04 1131.40 46604.79 308499.34 1132.13 46605.13 308512.22 1132.54 46606.72 308571.77 1133.43 46607.23 308590.65 1133.80 46607.34 308595.15 1133.35 46607.95 308618.00 1134.05 46608.44 308636.45 1134.06 46608.90 308654.46 1133.45 46609.39 308672.93 1133.57 46610.14 308699.74 1135.59 46610.54 308714.12 1136.78 46610.94 308727.93 1138.71 46612.21 308773.12 1142.32 46612.97 308801.14 1143.36 46613.21 308810.17 1143.63 46613.33 308814.66 1143.88 46613.83 308832.66 1144.97 46613.96 308837.12 1145.49 46614.09 308842.16 1145.61 46614.36 308851.61 1146.53 46614.86 308870.29 1146.77 46614.96 308874.39 1146.49 46615.08 308878.92 1146.68 46615.70 308902.85 1146.25 46615.82 308907.43 1146.26 46616.05 308917.35 1144.91 46616.41 308931.12 1144.91 46616.53 308935.76 1144.65 46616.78 308945.54 1144.30 46617.02 308954.80 1144.05 46617.16 308959.79 1144.73 46617.41 308968.98 1144.91 46617.67 308977.99 1146.05 46618.20 308997.31 1147.05 46618.69 309015.73 1147.65 46618.83 309020.81 1148.05 46619.19 309034.26 1147.95 46619.56 309049.45 1147.17 46619.94 309064.11 1146.64 46620.06 309068.84 1146.39 46620.55 309087.62 1146.27 46621.15 309059.44 1146.55 46621.05 309054.71 1146.77 46620.95 309049.86 1147.55 46620.77 309040.92 1148.15 46620.67 309036.21 1148.41 46620.57 309031.55 1148.41 46620.28 309018.10 1148.55 46619.51 308985.01 1146.76 46619.18 308970.87 1145.64 46619.07 308966.32 1145.30 46618.76 308952.55 1144.97 46618.06 308920.31 1145.30 46617.27 308882.33 1147.37 46616.95 308868.19 1147.07 46616.83 308863.21 1146.55 46616.42 308845.10 1146.01 46616.00 308827.12 1144.74 46615.90 308822.62 1144.47 46615.68 308813.08 1144.23 46614.61 308766.62 1141.91 46614.39 308757.13 1141.53 46613.87 308734.77 1139.89 46613.20 308707.64 1136.25 46612.77 308688.69 1135.70 46612.45 308674.79 1134.71 46612.20 308664.94 1133.24 46611.91 308651.40 1133.88 46611.81 308646.93 1133.52 46611.73 308642.37 1134.37 46611.54 308633.34 1134.99 46611.46 308629.34 1135.25 46611.34 308624.42 1134.46 46611.15 308615.41 1135.01 46611.04 308610.44 1134.86 46610.52 308587.61 1134.09 46610.30 308578.20 1133.47 46610.01 308564.24 1134.06 46609.60 308545.88 1133.76 46609.40 308536.96 1133.46 46608.07 308477.48 1132.10 46607.96 308473.02 1131.78 46607.73 308464.13 1130.34 46606.80 308418.48 1133.25 46606.69 308413.52 1133.54 46606.60 308409.06 1133.61 46606.32 308395.20 1134.78 46606.21 308390.24 1134.75 46606.12 308385.79 1135.12 46606.05 308381.34 1136.60 46605.95 308376.39 1136.73 46605.41 308349.71 1139.27 46605.34 308345.28 1140.22 46605.24 308340.83 1140.14 46605.16 308336.40 1141.04 46604.99 308327.04 1142.59 46604.73 308313.74 1143.97 46604.62 308309.28 1143.47 46604.37 308295.53 1145.84 46604.29 308291.12 1146.75 46603.20 308236.08 1152.08 46603.10 308231.64 1152.06 46602.91 308222.30 1152.86 46602.82 308217.88 1153.16 46602.63 308209.00 1153.35 46602.54 308204.12 1154.29 46602.45 308199.69 1154.55 46602.28 308190.86 1155.36 46601.81 308168.23 1156.78 46601.72 308163.81 1157.13 46601.63 308159.39 1157.42 46601.54 308154.95 1157.62 46601.34 308145.59 1158.08 46601.25 308141.15 1158.17 46601.05 308131.80 1158.74 46600.97 308127.38 1159.11 46600.87 308122.94 1159.30 46600.78 308118.51 1159.65 46600.69 308114.08 1159.91 46600.60 308109.18 1160.46 46600.40 308100.27 1160.56 46600.22 308091.39 1161.05 46600.02 308082.01 1161.46 46598.62 308013.90 1165.66 46598.53 308009.00 1166.35 46598.35 308000.15 1167.22 46602.45 308033.57 1164.29 46603.92 308092.24 1160.57 46604.03 308096.67 1160.28 46604.16 308101.60 1160.07 46604.29 308106.54 1159.93 46604.97 308133.64 1158.48 46605.20 308142.97 1157.71 46605.32 308147.42 1157.72 46606.24 308183.37 1156.13 46606.56 308196.60 1154.79 46606.90 308210.35 1153.59 46607.37 308229.05 1152.86 46607.49 308233.48 1152.74 46607.94 308252.13 1150.85 46608.47 308274.20 1148.08 46608.78 308287.45 1146.15 46608.90 308292.38 1145.84 46609.01 308296.81 1145.43 46609.14 308301.74 1145.43 46609.22 308306.14 1143.82 46609.32 308310.55 1142.84 46609.45 308315.01 1143.44 46609.56 308319.45 1143.32 46609.66 308323.87 1142.42 46610.09 308342.10 1140.04 46610.20 308346.54 1139.51 46610.88 308374.68 1136.57 46611.31 308392.49 1134.67 46611.66 308406.35 1133.71 46611.99 308419.72 1132.66 46612.68 308446.99 1131.10 46615.76 308561.95 1133.97 46616.26 308580.29 1134.51 46617.11 308612.05 1135.42 46617.23 308616.56 1135.07 46617.71 308634.99 1134.94 46617.82 308639.48 1134.92 46618.79 308676.45 1134.42 46619.56 308703.67 1137.04 46620.08 308721.98 1138.90 46620.22 308726.36 1139.96 46622.35 308803.54 1144.51 46622.48 308808.58 1144.50 46622.72 308817.64 1144.49 46622.85 308822.62 1144.87 46622.97 308826.60 1145.26 46623.10 308831.60 1145.55 46623.24 308836.60 1145.79 46623.50 308846.06 1146.62 46623.61 308850.12 1146.54 46623.87 308859.70 1146.67 46623.99 308864.18 1147.10 46624.24 308873.24 1147.48 46624.49 308882.89 1147.26 46624.61 308887.45 1147.31 46624.85 308897.14 1147.05 46624.97 308901.76 1146.87 46625.09 308906.33 1146.77 46625.92 308938.56 1145.99 46626.29 308952.97 1145.50 46626.41 308957.59 1145.40 46626.53 308962.19 1145.44 46627.43 308995.02 1148.05 46627.81 309009.34 1148.50 46627.93 309013.97 1148.52 46629.15 309062.33 1147.48 46629.53 309076.88 1147.52 46630.44 309068.64 1147.08 46630.15 309054.34 1148.31 46629.56 309026.67 1149.39 46629.11 309007.89 1148.01 46628.91 308998.55 1148.35 46628.04 308961.58 1145.84 46627.63 308943.22 1145.55 46626.33 308882.25 1147.64 46626.23 308877.69 1147.76 46625.93 308864.08 1147.40 46625.70 308854.55 1146.86 46625.07 308826.98 1145.57 46624.84 308816.98 1145.01 46624.74 308812.43 1145.14 46624.44 308798.85 1145.09 46624.14 308785.27 1145.16 46623.69 308766.97 1143.03 46623.58 308762.53 1142.42 46623.47 308757.55 1142.16 46623.36 308753.12 1141.50 46622.48 308716.97 1137.89 46622.37 308712.00 1137.53 46622.03 308698.14 1136.14 46621.40 308670.23 1135.34 46621.18 308661.33 1134.34 46620.69 308638.31 1135.20 46620.40 308624.31 1135.79 46619.68 308592.51 1135.00 46619.58 308588.05 1134.80 46619.16 308569.69 1134.44 46619.06 308564.71 1134.57 46618.85 308555.27 1134.62 46618.73 308550.85 1133.75 46618.63 308546.38 1133.64 46618.53 308541.92 1133.54 46618.13 308524.08 1132.87 46616.85 308468.60 1130.24 46616.27 308441.30 1131.17 46615.24 308390.74 1135.63 46614.96 308376.89 1136.33 46614.71 308363.55 1138.76 46614.42 308349.72 1139.23 46614.33 308345.27 1139.63 46614.24 308340.83 1140.03 46613.95 308326.53 1141.38 46613.88 308322.59 1142.13 46613.80 308318.17 1142.89 46613.61 308309.27 1142.98 46613.52 308304.37 1144.08 46613.42 308299.44 1144.52 46613.33 308295.02 1145.13 46612.25 308240.93 1150.40 46611.99 308227.22 1152.41 46611.61 308208.53 1153.68 46611.54 308204.63 1154.46 46610.50 308154.91 1156.96 46610.39 308149.97 1157.08 46610.30 308145.10 1158.02 46610.10 308136.18 1157.82 46609.93 308127.36 1158.67 46609.43 308104.16 1159.71 46608.88 308077.08 1161.61 46608.51 308059.77 1162.44 46608.42 308055.34 1162.64 46608.31 308050.38 1162.73 46607.94 308032.12 1164.01 46607.85 308027.70 1164.44 46607.76 308023.27 1164.84 46607.32 308000.72 1167.68 46611.32 308036.76 1163.64 46611.54 308045.19 1163.30 46612.10 308067.85 1161.72 46612.22 308072.79 1161.50 46612.79 308095.45 1160.05 46613.14 308109.26 1159.34 46613.84 308136.38 1158.17 46614.77 308173.31 1156.29 46615.24 308191.07 1156.04 46615.44 308199.88 1154.94 46615.66 308209.17 1153.61 46616.01 308222.92 1152.56 46616.46 308241.58 1150.73 46616.65 308249.43 1149.93 46617.63 308290.68 1144.75 46617.76 308295.61 1144.72 46617.88 308300.06 1144.67 46617.97 308303.98 1143.95 46618.07 308308.88 1142.59 46618.20 308313.34 1143.22 46618.31 308317.78 1143.10 46618.42 308322.70 1142.19 46618.96 308345.37 1139.39 46619.06 308349.31 1138.87 46620.19 308395.28 1135.32 46620.74 308418.06 1132.80 46620.86 308422.52 1132.58 46621.22 308436.89 1132.07 46621.91 308463.67 1131.16 46623.05 308505.25 1133.35 46623.78 308531.99 1134.15 46623.90 308536.43 1134.66 46624.41 308555.79 1134.66 46624.53 308560.24 1134.91 46624.77 308569.17 1134.98 46624.89 308573.63 1135.11 46625.01 308578.09 1135.34 46625.87 308610.36 1135.94 46625.99 308614.83 1136.11 46626.36 308628.77 1136.00 46626.59 308637.19 1136.56 46627.30 308665.23 1135.21 46628.17 308697.09 1136.36 46628.43 308706.48 1137.37 46628.56 308710.96 1137.62 46629.59 308747.63 1140.90 46629.72 308752.07 1141.48 46629.84 308756.54 1141.80 46630.10 308765.45 1142.77 46630.25 308770.35 1143.64 46630.64 308784.25 1144.83 46631.98 308834.40 1146.03 46632.23 308843.41 1146.53 46633.11 308876.07 1147.82 46633.96 308909.19 1147.00 46634.47 308927.93 1147.55 46635.06 308951.67 1146.20 46635.31 308960.72 1147.00 46636.08 308988.58 1148.67 46637.59 309045.55 1149.80 46638.56 309084.53 1147.43 46640.04 309091.39 1148.60 46639.23 309053.81 1149.18 46638.21 309007.35 1149.01 46638.01 308998.08 1149.03 46637.69 308983.82 1148.38 46637.39 308970.56 1148.03 46637.06 308956.45 1146.85 46636.96 308951.91 1146.50 46636.85 308947.37 1146.19 46636.66 308937.45 1147.31 46636.56 308932.82 1147.50 46636.15 308913.96 1147.54 46635.94 308904.94 1146.79 46635.84 308900.32 1147.04 46635.64 308890.56 1147.64 46635.45 308881.39 1147.90 46635.23 308871.77 1147.81 46635.13 308867.26 1147.54 46635.03 308862.72 1147.49 46634.93 308858.18 1147.38 46634.83 308853.61 1147.48 46634.71 308848.63 1147.06 46634.29 308830.12 1145.95 46633.89 308811.98 1145.88 46633.48 308793.44 1145.37 46633.17 308780.01 1144.40 46632.63 308757.20 1142.22 46632.30 308743.32 1140.91 46632.19 308738.85 1140.57 46630.59 308669.84 1135.72 46630.39 308660.89 1135.40 46630.29 308656.40 1135.32 46630.01 308642.88 1135.87 46629.82 308633.33 1136.87 46629.72 308628.85 1136.86 46629.40 308614.42 1136.71 46629.01 308596.53 1136.52 46628.09 308555.38 1135.13 46627.86 308546.01 1134.00 46627.78 308541.51 1134.55 46627.46 308527.64 1134.04 46627.05 308509.31 1133.25 46626.02 308463.75 1131.19 46625.71 308449.86 1131.05 46625.14 308422.58 1132.28 46624.14 308372.07 1137.07 46623.51 308340.46 1139.80 46623.16 308322.22 1142.16 46623.07 308317.30 1142.84 46622.98 308312.85 1143.00 46622.87 308308.39 1142.50 46622.81 308303.99 1144.04 46622.72 308299.08 1144.92 46622.60 308294.13 1144.66 46622.50 308289.68 1144.39 46622.43 308285.27 1145.37 46621.55 308240.06 1150.37 46621.10 308217.47 1152.72 46621.02 308213.06 1153.25 46620.93 308208.64 1153.66 46620.76 308199.81 1154.57 46620.49 308186.07 1155.86 46620.20 308172.27 1156.36 46619.45 308136.28 1157.81 46619.17 308122.96 1158.37 46619.07 308118.49 1158.27 46618.78 308104.22 1159.27 46618.49 308089.93 1160.18 46618.23 308076.66 1161.48 46618.03 308067.27 1161.84 46617.29 308031.25 1164.18 46620.14 308026.15 1164.64 46620.46 308039.44 1163.50 46620.78 308052.74 1162.54 46621.00 308061.63 1161.81 46621.24 308071.04 1161.57 46621.45 308079.89 1160.75 46621.57 308084.33 1160.53 46621.79 308093.68 1159.77 46622.58 308125.69 1157.66 46622.81 308134.58 1157.47 46623.04 308143.93 1156.88 46623.73 308171.55 1155.83 46623.85 308175.99 1155.79 46624.32 308194.26 1155.75 46624.94 308221.66 1151.72 46625.82 308257.54 1148.75 46626.46 308285.05 1145.42 46626.56 308289.46 1144.50 46626.78 308298.34 1144.06 46626.91 308303.29 1144.30 46626.99 308307.68 1142.39 46627.11 308312.13 1142.69 46627.22 308316.57 1142.60 46627.33 308321.01 1142.32 46627.55 308329.89 1141.76 46627.63 308334.30 1140.05 46627.74 308338.75 1139.83 46628.16 308357.00 1137.32 46628.52 308370.85 1137.14 46628.63 308375.30 1136.79 46628.73 308379.75 1136.17 46628.83 308384.20 1135.53 46628.96 308389.15 1135.52 46629.60 308416.39 1132.36 46629.72 308421.35 1131.88 46629.96 308430.26 1132.53 46630.77 308462.50 1131.29 46631.24 308480.86 1130.90 46631.99 308508.07 1133.03 46632.86 308539.71 1135.34 46632.98 308544.68 1135.07 46633.10 308549.16 1134.91 46633.21 308553.62 1135.03 46633.34 308558.06 1135.44 46633.46 308563.04 1135.27 46633.59 308567.48 1135.86 46633.70 308571.97 1135.48 46633.83 308576.40 1136.08 46634.43 308599.20 1136.92 46634.80 308613.12 1136.96 46634.92 308618.12 1136.62 46635.86 308654.51 1136.38 46636.70 308686.35 1137.42 46637.08 308700.28 1138.08 46637.70 308723.70 1138.94 46638.35 308746.39 1141.92 46638.60 308755.31 1142.66 46638.96 308768.80 1143.16 46639.47 308786.56 1145.54 46639.58 308791.07 1145.58 46639.72 308796.06 1145.81 46639.84 308800.57 1145.92 46640.22 308815.09 1146.41 46640.69 308833.23 1146.47 46640.93 308841.74 1146.91 46641.06 308846.77 1147.04 46642.18 308889.02 1148.61 46642.62 308907.09 1146.91 46644.22 308968.04 1148.43 46644.85 308992.08 1148.78 46645.11 309001.74 1149.29 46645.24 309006.30 1149.65 46645.48 309015.56 1149.69 46646.10 309039.21 1150.13 46646.46 309053.82 1149.64 46646.83 309068.44 1149.23 46646.94 309072.64 1149.07 46647.31 309087.29 1148.72 46648.71 309096.05 1148.97 46647.91 309058.50 1149.33 46647.51 309039.75 1149.77 46646.71 309002.58 1149.92 46646.50 308993.49 1149.09 46646.28 308983.84 1148.60 46645.99 308969.94 1148.86 46645.78 308960.86 1148.13 46645.67 308955.76 1148.07 46645.57 308951.15 1148.11 46645.35 308942.22 1146.73 46645.25 308937.61 1146.79 46644.85 308918.61 1147.50 46644.67 308909.93 1147.66 46644.57 308905.39 1147.49 46644.46 308900.26 1147.75 46644.36 308895.09 1148.24 46643.97 308876.79 1148.51 46643.87 308872.26 1148.32 46643.76 308867.22 1148.18 46643.66 308862.70 1147.97 46643.46 308854.19 1147.49 46643.35 308849.15 1147.39 46642.84 308826.04 1146.75 46642.33 308802.95 1146.23 46641.37 308761.18 1142.98 46640.86 308738.27 1141.71 46640.74 308733.92 1140.40 46640.55 308725.46 1139.91 46640.31 308715.56 1138.92 46640.10 308706.11 1138.38 46639.71 308688.18 1137.71 46639.40 308674.21 1137.51 46638.52 308632.81 1137.51 46638.23 308619.37 1137.48 46638.04 308609.88 1137.97 46637.63 308591.55 1137.05 46636.92 308559.32 1135.91 46636.61 308545.44 1135.54 46636.10 308522.67 1134.30 46636.00 308518.22 1133.94 46635.80 308509.29 1133.87 46634.39 308445.38 1131.45 46634.20 308435.95 1131.82 46633.91 308422.06 1132.24 46633.55 308403.72 1134.06 46633.30 308390.35 1135.35 46633.21 308385.89 1135.62 46633.03 308376.49 1136.81 46632.94 308372.04 1137.03 46632.84 308367.09 1137.01 46632.50 308348.82 1139.63 46632.40 308344.36 1139.40 46632.15 308331.04 1140.77 46631.98 308322.17 1141.96 46631.90 308317.73 1142.34 46631.80 308312.80 1142.83 46631.68 308308.33 1142.01 46631.63 308303.93 1143.65 46631.43 308294.55 1144.06 46631.34 308290.12 1144.31 46631.27 308285.71 1145.39 46631.17 308280.77 1145.48 46630.75 308258.64 1147.84 46630.40 308239.99 1150.32 46630.22 308231.12 1150.74 46629.17 308177.07 1155.47 46628.54 308145.56 1157.39 46628.32 308135.65 1157.27 46628.25 308131.26 1158.10 46627.59 308099.17 1159.37 46627.32 308085.87 1160.36 46627.15 308076.98 1160.86 46626.15 308026.69 1164.41 46625.99 308018.31 1165.22 46625.89 308013.38 1165.68 46625.80 308008.94 1166.11 46625.71 308004.03 1166.62 46629.65 308032.50 1163.84 46629.77 308037.41 1163.32 46630.11 308051.22 1162.41 46630.55 308069.45 1161.16 46632.04 308128.68 1158.57 46632.59 308151.34 1157.46 46634.74 308242.20 1149.11 46634.86 308246.64 1149.05 46634.96 308251.06 1148.53 46635.05 308255.47 1147.79 46635.69 308282.52 1144.98 46635.80 308287.44 1144.50 46636.22 308305.64 1142.12 46636.32 308310.07 1141.56 46636.45 308314.55 1142.45 46636.56 308319.46 1141.66 46636.97 308337.21 1139.43 46637.10 308342.16 1139.66 46637.73 308368.83 1137.25 46638.18 308387.62 1135.80 46638.81 308414.36 1133.25 46639.28 308432.69 1133.44 46639.37 308437.17 1132.09 46639.48 308441.63 1131.67 46640.09 308465.42 1132.00 46640.58 308483.74 1133.07 46641.30 308510.95 1134.51 46641.54 308519.85 1135.11 46642.02 308538.18 1135.68 46642.14 308542.64 1135.80 46642.26 308547.08 1136.10 46642.49 308556.54 1135.67 46643.21 308583.78 1136.80 46643.33 308588.22 1137.30 46643.68 308602.16 1137.02 46643.81 308606.57 1137.90 46644.05 308616.03 1137.73 46644.51 308633.94 1137.78 46644.63 308638.92 1137.70 46645.22 308661.84 1137.80 46646.05 308694.28 1137.99 46646.65 308716.64 1139.28 46647.41 308744.36 1142.02 46647.65 308753.30 1142.69 46648.40 308780.51 1145.62 46648.52 308785.03 1145.60 46648.78 308794.48 1146.33 46648.89 308798.99 1146.43 46649.01 308803.49 1146.57 46649.13 308807.97 1146.92 46649.37 308817.01 1147.07 46649.60 308826.09 1146.99 46650.31 308853.74 1147.69 46650.45 308858.74 1147.99 46650.70 308868.32 1148.20 46650.82 308872.84 1148.44 46650.94 308877.36 1148.63 46651.63 308905.41 1147.82 46651.88 308915.09 1147.73 46651.99 308919.75 1147.27 46652.10 308924.39 1146.99 46652.23 308929.41 1147.42 46652.48 308938.46 1148.15 46652.61 308943.58 1148.05 46653.34 308971.58 1148.72 46653.46 308976.13 1149.06 46653.58 308980.72 1149.16 46654.69 309023.13 1150.51 46655.16 309041.71 1150.60 46655.41 309051.61 1150.29 46655.65 309060.84 1150.77 46656.01 309075.60 1149.81 46656.13 309080.86 1149.58 46656.26 309085.45 1149.97 46657.63 309100.68 1149.64 46657.53 309096.07 1149.29 46655.69 309011.44 1149.91 46655.59 309006.77 1150.06 46655.28 308993.04 1149.34 46653.84 308928.32 1148.00 46653.73 308923.86 1147.31 46653.53 308914.67 1147.43 46653.42 308909.57 1147.48 46653.03 308890.61 1148.48 46652.92 308885.56 1148.31 46652.63 308871.81 1148.76 46652.22 308853.72 1148.04 46652.11 308849.22 1147.79 46652.01 308844.72 1147.48 46651.90 308839.70 1147.29 46651.80 308835.15 1147.36 46651.68 308830.16 1147.02 46651.49 308821.05 1147.25 46650.67 308784.53 1145.91 46650.24 308766.14 1144.60 46649.80 308747.84 1142.66 46649.57 308738.47 1141.42 46649.47 308733.99 1141.22 46649.37 308729.52 1140.90 46648.71 308701.82 1138.10 46648.49 308692.36 1137.71 46648.09 308673.86 1137.90 46647.70 308655.91 1137.89 46647.10 308628.01 1137.96 46646.61 308605.60 1138.27 46646.50 308601.19 1137.39 46646.10 308582.81 1137.38 46645.88 308573.43 1136.52 46645.75 308568.51 1135.82 46645.47 308555.09 1136.03 46645.37 308550.64 1135.81 46645.07 308536.73 1136.08 46644.87 308527.82 1135.78 46644.76 308523.38 1135.38 46643.91 308486.27 1133.40 46643.81 308481.83 1132.80 46643.60 308472.41 1132.95 46643.09 308450.14 1131.35 46643.00 308445.67 1132.02 46642.91 308441.21 1131.97 46641.86 308390.18 1135.35 46641.79 308385.72 1136.44 46641.32 308362.98 1137.51 46641.12 308353.58 1137.85 46640.67 308331.37 1139.66 46640.51 308322.50 1141.07 46640.34 308313.63 1142.09 46640.16 308304.27 1143.12 46640.08 308299.84 1143.56 46639.99 308295.40 1143.77 46639.88 308290.45 1143.55 46639.79 308286.00 1143.68 46639.63 308277.15 1144.94 46639.03 308244.73 1148.99 46638.61 308222.61 1151.10 46637.92 308186.27 1154.67 46637.74 308177.41 1155.19 46637.00 308140.91 1156.69 46636.92 308136.51 1157.31 46636.26 308103.93 1158.72 46636.09 308095.08 1159.50 46636.01 308090.66 1159.96 46635.90 308085.67 1159.73 46635.55 308067.91 1161.07 46638.06 308014.64 1165.29 46638.17 308019.06 1164.85 46638.27 308023.48 1164.24 46638.38 308027.90 1163.84 46638.61 308037.28 1163.23 46638.71 308041.22 1162.93 46638.83 308046.14 1162.57 46639.50 308073.73 1160.52 46639.60 308077.66 1160.24 46639.83 308087.01 1159.29 46639.94 308091.46 1159.11 46640.05 308095.90 1158.98 46641.87 308168.36 1155.49 46642.23 308182.19 1155.49 46642.33 308186.59 1154.84 46643.53 308236.16 1150.16 46644.18 308263.65 1146.92 46644.82 308291.15 1143.05 46644.94 308295.60 1143.29 46645.06 308300.54 1143.03 46645.16 308304.96 1142.49 46645.26 308309.37 1141.35 46645.48 308318.26 1141.07 46645.61 308323.20 1141.17 46645.70 308327.62 1140.02 46646.15 308345.88 1138.61 46646.48 308359.22 1137.83 46646.59 308363.66 1137.42 46647.14 308386.40 1135.44 46647.27 308390.85 1135.99 46647.60 308405.20 1133.78 46647.96 308418.56 1134.49 46648.41 308436.89 1133.00 46648.64 308446.31 1132.60 46648.76 308450.77 1132.45 46648.87 308455.24 1132.32 46649.00 308460.19 1132.42 46649.11 308464.65 1132.27 46649.49 308478.50 1133.03 46649.74 308487.40 1133.77 46650.59 308518.53 1135.96 46650.73 308523.46 1136.41 46651.57 308555.68 1136.62 46651.80 308564.61 1136.61 46651.94 308569.55 1136.88 46652.43 308587.34 1138.11 46652.91 308606.21 1138.19 46653.14 308615.16 1138.14 46653.73 308637.47 1139.18 46654.40 308664.99 1137.81 46655.27 308697.79 1139.26 46656.25 308733.97 1142.18 46656.37 308738.42 1142.58 46656.84 308756.37 1143.25 46657.11 308765.72 1144.71 46657.35 308774.65 1145.38 46657.86 308793.55 1146.72 46657.99 308798.54 1146.98 46658.11 308803.01 1147.35 46658.23 308807.50 1147.62 46658.93 308834.67 1147.78 46659.64 308862.33 1148.45 46660.14 308881.47 1148.97 46660.25 308886.06 1148.85 46660.37 308890.60 1149.00 46660.49 308895.18 1148.90 46660.62 308900.23 1149.05 46660.74 308904.79 1149.09 46660.86 308909.30 1149.43 46662.27 308965.55 1148.69 46662.77 308984.28 1149.83 46662.90 308989.37 1150.04 46663.16 308998.97 1150.81 46663.74 309021.60 1150.89 46663.99 309031.37 1151.02 46664.37 309045.73 1151.52 46664.48 309050.47 1151.18 46664.98 309070.08 1151.55 46665.09 309074.93 1150.84 46666.86 309104.59 1150.71 46665.59 309044.54 1151.88 46665.17 309025.58 1151.21 46664.66 309002.56 1150.47 46664.14 308979.04 1149.95 46664.03 308974.52 1149.51 46663.93 308970.01 1149.00 46663.22 308937.28 1149.02 46663.05 308927.81 1150.65 46662.84 308918.78 1149.92 46662.54 308905.08 1149.76 46662.44 308900.53 1149.62 46662.23 308890.93 1149.41 46661.73 308868.22 1148.90 46661.63 308863.67 1148.85 46661.53 308858.57 1149.16 46661.40 308853.65 1148.33 46661.20 308844.60 1148.06 46660.91 308830.96 1148.15 46660.80 308825.95 1147.99 46660.70 308821.39 1148.18 46660.59 308816.40 1147.87 46660.49 308811.89 1147.74 46659.97 308788.93 1146.52 46659.87 308784.46 1146.14 46659.76 308779.47 1145.97 46659.55 308770.54 1145.22 46659.23 308757.17 1143.86 46658.69 308733.91 1141.52 46658.50 308725.41 1141.46 46656.95 308655.75 1139.08 46656.79 308647.16 1140.42 46656.67 308642.28 1139.27 46656.46 308632.82 1139.33 46656.07 308614.97 1138.66 46655.96 308610.00 1138.55 46655.86 308605.54 1138.45 46655.65 308596.12 1138.10 46655.56 308591.62 1138.44 46655.45 308587.20 1137.82 46655.36 308582.72 1137.88 46653.95 308518.80 1136.41 46653.70 308509.48 1134.15 46653.10 308482.24 1133.32 46652.89 308473.34 1132.41 46652.77 308468.40 1131.84 46652.38 308450.05 1132.05 46651.91 308426.74 1133.66 46651.64 308413.36 1134.29 46651.54 308408.90 1134.33 46651.09 308386.13 1136.00 46650.99 308381.19 1136.64 46650.89 308376.24 1136.96 46650.62 308362.89 1137.63 46650.54 308358.45 1138.07 46650.08 308335.72 1139.52 46649.99 308331.29 1140.11 46649.82 308322.90 1140.76 46649.72 308317.48 1141.39 46649.62 308312.54 1141.72 46649.52 308308.09 1141.36 46649.45 308303.67 1142.57 46649.27 308294.79 1143.03 46649.18 308290.36 1143.38 46648.74 308267.73 1145.92 46648.30 308244.63 1148.56 46648.15 308235.83 1150.14 46647.98 308226.99 1151.17 46645.48 308104.34 1158.09 46645.20 308090.55 1159.08 46644.76 308068.37 1160.73 46644.67 308063.45 1161.11 46644.57 308059.01 1161.46 46644.31 308045.72 1162.47 46644.22 308041.26 1162.80 46643.85 308022.56 1164.42 46643.77 308018.12 1164.82 46647.20 308030.64 1163.43 46647.30 308035.08 1163.04 46647.64 308048.89 1162.17 46647.75 308053.34 1161.83 46648.29 308075.97 1160.06 46648.40 308080.41 1159.74 46648.50 308084.83 1159.42 46648.84 308098.65 1158.54 46649.94 308143.94 1155.34 46650.66 308171.64 1155.37 46650.74 308176.01 1154.28 46650.85 308180.43 1153.88 46650.98 308184.93 1154.64 46652.08 308231.09 1150.51 46652.17 308235.01 1149.96 46652.27 308239.41 1149.16 46652.78 308261.97 1145.98 46653.00 308271.30 1144.62 46653.45 308289.55 1143.83 46653.54 308293.96 1142.79 46653.77 308303.33 1142.22 46653.85 308307.25 1141.31 46653.99 308312.20 1141.60 46654.08 308316.63 1140.95 46654.20 308321.56 1140.23 46654.31 308325.52 1140.66 46654.63 308339.81 1138.69 46655.08 308357.60 1138.02 46655.30 308366.99 1137.20 46655.41 308371.43 1136.76 46655.52 308375.89 1136.90 46655.63 308380.33 1136.35 46655.73 308384.78 1135.84 46655.83 308389.24 1135.40 46656.18 308403.59 1134.37 46656.62 308421.42 1133.33 46656.74 308426.37 1133.19 46657.18 308444.22 1132.23 46657.41 308453.13 1132.24 46657.67 308463.04 1132.59 46657.78 308467.50 1132.37 46657.90 308471.96 1132.62 46658.03 308476.40 1133.40 46658.16 308481.35 1133.45 46658.76 308503.59 1135.06 46658.88 308508.05 1135.10 46659.12 308517.46 1135.29 46659.25 308521.89 1136.04 46659.38 308526.32 1136.70 46659.50 308531.29 1136.38 46659.99 308549.07 1137.74 46660.34 308563.47 1137.30 46660.93 308585.76 1138.14 46661.05 308590.22 1138.17 46661.28 308599.14 1138.53 46661.42 308604.06 1139.11 46661.53 308608.54 1138.98 46662.50 308645.26 1139.97 46662.62 308649.71 1140.33 46664.90 308736.76 1143.03 46665.38 308754.67 1143.99 46665.64 308763.53 1145.21 46665.78 308768.43 1146.14 46666.01 308777.43 1146.30 46666.40 308791.85 1147.26 46666.65 308801.36 1147.53 46666.89 308810.33 1148.09 46667.13 308819.34 1148.41 46667.50 308833.37 1148.86 46668.09 308855.99 1149.41 46668.21 308860.49 1149.70 46668.32 308865.07 1149.45 46668.79 308883.24 1149.76 46669.04 308892.89 1149.65 46669.65 308916.72 1149.85 46669.91 308926.23 1150.69 46670.73 308959.05 1149.80 46671.59 308991.56 1151.18 46672.09 309010.40 1151.97 46672.19 309015.23 1151.07 46673.31 309058.46 1151.82 46673.42 309063.23 1151.34 46673.77 309077.44 1150.57 46674.51 309105.96 1151.11 46674.11 309029.74 1152.01 46672.51 308955.66 1150.06 46671.23 308895.00 1150.36 46671.13 308890.50 1149.98 46670.94 308881.37 1150.02 46670.23 308848.66 1148.99 46670.04 308839.57 1148.99 46669.84 308829.93 1149.41 46669.74 308825.43 1149.13 46669.25 308802.97 1147.90 46668.74 308779.49 1146.91 46668.22 308756.66 1145.07 46667.90 308742.81 1143.69 46667.80 308738.30 1143.68 46667.58 308728.92 1142.54 46665.60 308636.82 1140.50 46665.29 308622.98 1139.34 46664.71 308595.68 1138.85 46664.21 308572.36 1138.43 46664.01 308563.46 1137.86 46663.81 308554.56 1137.35 46663.53 308540.65 1137.69 46663.12 308522.36 1136.42 46663.01 308517.94 1135.64 46662.30 308485.77 1134.01 46662.21 308481.30 1134.23 46662.11 308476.85 1133.77 46661.99 308471.92 1132.91 46661.40 308444.67 1132.27 46661.04 308426.82 1133.00 46660.59 308403.52 1134.72 46660.48 308398.57 1134.35 46660.12 308380.25 1135.62 46660.04 308375.81 1136.40 46659.95 308371.35 1136.53 46659.78 308362.45 1137.14 46659.68 308358.00 1137.12 46659.59 308353.06 1137.81 46659.51 308348.61 1138.07 46659.33 308339.71 1138.42 46659.26 308335.28 1139.59 46659.16 308330.34 1139.79 46659.07 308325.90 1140.19 46658.98 308321.45 1140.26 46658.91 308317.02 1141.13 46658.81 308312.09 1141.53 46658.70 308307.62 1140.87 46658.62 308302.71 1141.94 46658.46 308293.85 1143.05 46657.86 308262.33 1145.95 46656.20 308175.79 1153.82 46656.13 308171.39 1154.52 46655.85 308158.05 1154.86 46655.39 308135.32 1155.43 46654.51 308090.02 1158.79 46654.32 308080.64 1159.52 46654.15 308071.78 1160.23 46654.07 308067.36 1160.59 46653.82 308054.05 1161.66 46653.55 308040.26 1162.74 46653.27 308026.42 1163.81 46653.20 308022.00 1164.21 46653.02 308012.65 1165.10 46652.85 308003.79 1165.97 46656.43 308033.17 1163.22 46656.76 308046.99 1162.19 46657.92 308096.68 1157.95 46658.81 308133.66 1155.79 46658.92 308138.12 1155.81 46659.24 308151.89 1154.66 46659.79 308174.56 1153.53 46660.02 308183.47 1153.72 46660.57 308206.14 1152.71 46661.00 308224.31 1151.10 46661.89 308264.99 1144.92 46662.08 308273.83 1143.47 46662.54 308292.11 1142.85 46662.65 308297.04 1142.62 46662.76 308301.48 1142.47 46662.84 308305.88 1140.96 46662.95 308310.33 1140.83 46663.07 308314.79 1141.19 46663.19 308319.73 1140.93 46663.29 308324.16 1140.26 46663.40 308328.60 1140.19 46663.60 308337.48 1139.09 46664.14 308360.70 1137.12 46664.25 308365.15 1136.91 46664.36 308369.59 1136.80 46664.56 308378.50 1135.60 46665.23 308405.72 1134.53 46665.35 308410.67 1134.36 46665.79 308429.00 1133.41 46666.01 308438.42 1132.69 46666.94 308474.58 1133.41 46667.18 308483.98 1134.08 46667.55 308497.82 1134.94 46667.66 308502.29 1134.90 46668.03 308516.12 1135.95 46668.16 308520.55 1136.77 46668.39 308529.97 1136.73 46669.23 308561.61 1138.46 46669.47 308570.48 1139.42 46669.82 308584.92 1138.73 46669.94 308589.34 1139.42 46670.05 308593.84 1138.90 46670.27 308602.77 1139.07 46670.63 308616.14 1139.74 46671.35 308643.89 1140.96 46671.66 308656.94 1139.85 46671.79 308661.88 1140.27 46672.36 308684.87 1139.73 46672.72 308698.81 1140.18 46674.44 308762.69 1145.85 46674.69 308772.10 1146.68 46675.04 308785.57 1147.28 46675.39 308799.06 1147.82 46675.51 308803.56 1147.93 46675.76 308813.03 1148.53 46675.86 308817.02 1148.82 46676.24 308830.98 1149.74 46676.34 308835.57 1149.35 46676.46 308840.66 1149.03 46677.18 308868.26 1150.16 46677.31 308873.30 1150.30 46677.54 308882.40 1150.36 46677.79 308891.99 1150.58 46679.29 308952.80 1149.27 46679.54 308962.36 1150.07 46679.92 308976.49 1151.09 46680.40 308994.79 1151.87 46681.11 309022.97 1152.46 46682.18 309066.14 1151.36 46682.64 309084.97 1150.90 46682.77 309090.08 1151.29 46683.16 309105.13 1151.59 46684.14 309104.03 1151.92 46683.93 309094.87 1150.96 46683.75 309085.95 1151.23 46683.56 309076.48 1151.63 46683.07 309052.44 1152.36 46682.50 309024.96 1152.78 46681.01 308955.71 1149.95 46680.89 308950.67 1149.61 46679.94 308904.14 1150.49 46679.66 308890.38 1150.85 46678.88 308852.99 1150.56 46678.75 308848.08 1149.65 46678.66 308843.53 1149.73 46678.19 308820.83 1149.86 46678.08 308815.88 1149.26 46677.67 308797.41 1148.30 46677.57 308792.94 1148.01 46677.26 308779.01 1147.04 46677.09 308770.47 1147.16 46676.98 308765.47 1146.98 46676.58 308747.64 1145.36 46676.46 308742.74 1144.50 46676.24 308733.39 1143.22 46676.13 308728.39 1143.13 46675.53 308701.66 1140.69 46674.47 308650.76 1140.95 46674.19 308636.79 1141.32 46674.08 308631.82 1141.27 46673.88 308622.94 1140.35 46673.49 308604.60 1139.64 46673.39 308600.13 1139.62 46673.28 308595.20 1139.17 46673.09 308586.26 1139.02 46672.92 308577.81 1139.19 46672.74 308568.35 1139.85 46672.41 308554.57 1137.94 46672.22 308545.14 1137.89 46671.42 308509.05 1135.70 46671.33 308504.07 1136.29 46671.23 308500.14 1135.35 46671.02 308490.75 1134.63 46670.93 308486.28 1134.94 46670.82 308481.33 1134.53 46670.71 308476.39 1134.02 46670.53 308467.98 1133.46 46670.12 308449.16 1132.75 46669.68 308426.85 1133.98 46669.56 308422.40 1132.65 46669.48 308417.44 1133.72 46669.38 308412.49 1133.72 46668.49 308366.94 1136.44 46668.40 308362.00 1137.24 46668.31 308358.04 1136.89 46668.05 308344.20 1138.11 46667.78 308330.37 1139.20 46667.72 308326.43 1140.01 46667.63 308321.50 1140.43 46667.53 308316.56 1140.78 46667.44 308312.12 1141.07 46667.34 308307.65 1140.22 46667.27 308303.23 1141.57 46667.19 308298.80 1142.00 46667.10 308294.35 1142.05 46667.03 308289.94 1143.09 46666.09 308240.21 1147.51 46666.02 308235.82 1148.63 46665.94 308230.92 1149.50 46665.22 308194.00 1151.95 46664.78 308171.81 1152.88 46664.52 308157.60 1154.71 46664.08 308135.37 1155.40 46663.98 308130.42 1155.55 46663.46 308103.38 1157.99 46663.12 308085.61 1158.85 46662.77 308067.39 1160.45 46662.69 308062.96 1160.82 46662.17 308035.86 1162.96 46661.91 308022.04 1164.08 46661.73 308012.69 1164.92 46665.02 308008.32 1165.23 46665.24 308017.68 1164.36 46665.46 308027.04 1163.56 46666.00 308049.73 1161.85 46666.54 308072.85 1159.82 46666.73 308081.20 1159.14 46666.94 308090.06 1158.25 46667.05 308094.97 1157.73 46667.18 308099.93 1157.65 46667.28 308104.35 1157.27 46667.51 308113.74 1156.93 46667.90 308130.91 1154.98 46668.80 308168.36 1152.76 46668.91 308172.36 1153.33 46669.35 308190.56 1152.02 46669.46 308195.01 1151.95 46669.57 308199.90 1151.28 46669.67 308204.32 1150.82 46670.09 308222.04 1149.61 46670.31 308231.39 1148.94 46670.43 308236.31 1148.50 46670.52 308240.70 1147.45 46671.78 308294.83 1142.20 46671.89 308299.76 1141.83 46671.99 308304.66 1140.50 46672.09 308309.10 1139.97 46672.22 308313.57 1140.89 46672.32 308318.01 1140.44 46672.43 308322.45 1140.36 46672.53 308326.89 1139.76 46672.84 308340.21 1138.14 46673.28 308358.98 1136.84 46673.39 308363.43 1136.82 46674.69 308417.87 1133.22 46674.96 308427.77 1133.91 46675.08 308432.22 1134.33 46675.28 308441.14 1133.44 46675.41 308446.10 1133.36 46675.51 308450.57 1132.89 46675.76 308459.45 1134.26 46675.97 308468.39 1133.46 46676.09 308472.84 1133.97 46676.22 308477.28 1134.42 46676.71 308496.08 1135.32 46677.19 308514.37 1136.29 46677.43 308523.25 1137.26 46678.13 308550.46 1138.15 46678.51 308564.27 1139.59 46678.73 308573.20 1139.47 46678.85 308577.66 1139.62 46678.95 308582.15 1139.09 46679.08 308587.09 1139.51 46679.21 308592.06 1139.39 46679.57 308605.89 1140.41 46679.81 308614.78 1141.14 46680.51 308642.07 1141.64 46680.72 308650.59 1141.07 46680.84 308655.60 1140.70 46680.95 308660.07 1140.74 46681.91 308697.36 1141.82 46682.85 308733.10 1143.98 46683.12 308742.43 1145.46 46683.24 308746.89 1145.80 46683.61 308760.74 1147.14 46683.73 308765.21 1147.44 46683.97 308774.71 1147.56 46684.09 308779.23 1147.57 46684.20 308783.72 1147.74 46684.34 308788.68 1148.12 46684.45 308793.18 1148.27 46684.57 308797.69 1148.34 46684.93 308811.07 1149.65 46685.19 308820.42 1151.05 46685.53 308834.12 1150.33 46685.87 308847.69 1150.54 46686.01 308852.63 1151.26 46686.23 308861.78 1150.84 46686.33 308866.48 1149.95 46686.94 308890.16 1150.60 46687.18 308899.80 1150.55 46688.71 308960.37 1150.76 46689.69 308997.94 1152.51 46691.82 309083.38 1151.77 46693.07 309090.26 1151.23 46692.30 309052.55 1152.59 46692.20 309047.93 1152.44 46691.91 309033.81 1153.17 46691.81 309029.24 1152.83 46691.71 309024.55 1153.07 46691.21 309000.80 1153.43 46690.31 308960.25 1151.29 46688.80 308890.19 1150.29 46688.41 308871.39 1150.67 46688.11 308857.26 1150.52 46687.92 308848.12 1150.86 46687.54 308829.97 1150.94 46687.44 308825.47 1150.76 46687.24 308815.92 1150.70 46687.14 308811.42 1150.51 46686.81 308797.62 1148.64 46686.31 308774.58 1148.32 46686.22 308770.07 1148.32 46686.12 308765.56 1148.33 46686.00 308760.64 1147.63 46685.77 308751.34 1146.00 46685.68 308746.78 1146.40 46685.58 308742.35 1145.83 46685.47 308737.97 1144.84 46685.14 308723.60 1143.69 46684.81 308710.34 1141.64 46684.73 308705.79 1142.07 46684.63 308701.29 1142.18 46684.03 308673.97 1141.02 46683.74 308660.01 1141.11 46683.63 308655.03 1141.05 46683.07 308627.62 1141.57 46682.98 308623.14 1141.70 46682.86 308618.74 1140.76 46682.67 308609.30 1140.80 46682.38 308595.94 1140.16 46682.27 308591.49 1139.85 46682.07 308582.08 1139.46 46681.89 308573.13 1139.81 46681.57 308559.31 1138.62 46681.38 308549.89 1138.65 46680.89 308527.65 1137.41 46680.58 308513.80 1136.63 46680.07 308490.56 1135.40 46679.67 308472.26 1134.62 46679.57 308467.81 1134.27 46679.48 308463.34 1134.59 46679.28 308454.44 1133.96 46679.18 308449.99 1133.64 46679.09 308445.53 1133.79 46678.99 308440.58 1133.70 46678.61 308422.25 1134.06 46678.51 308417.29 1134.21 46678.41 308412.34 1134.30 46678.32 308407.88 1134.77 46678.02 308394.02 1134.47 46677.96 308390.06 1135.19 46677.78 308381.16 1135.71 46677.60 308372.25 1136.06 46677.50 308367.30 1136.43 46677.42 308362.85 1136.64 46677.23 308353.95 1136.65 46677.06 308344.56 1137.71 46676.96 308339.63 1138.19 46676.53 308316.93 1140.34 46676.44 308312.48 1140.50 46676.33 308308.02 1139.94 46676.28 308304.09 1141.04 46676.19 308299.17 1141.86 46676.10 308294.73 1141.87 46676.01 308290.29 1142.29 46675.47 308262.67 1144.04 46675.09 308240.15 1148.33 46674.37 308203.72 1150.67 46674.28 308199.28 1150.87 46674.18 308194.34 1151.04 46674.10 308189.92 1151.42 46673.75 308171.74 1153.09 46673.54 308162.30 1152.71 46673.23 308144.69 1155.27 46673.05 308135.81 1155.66 46672.60 308112.66 1157.24 46672.04 308085.00 1158.64 46671.88 308076.17 1159.46 46671.46 308054.02 1161.37 46670.93 308026.88 1163.35 46670.58 308008.66 1165.01 46673.79 308012.88 1164.54 46674.55 308044.46 1162.07 46674.67 308049.39 1161.68 46675.41 308080.86 1158.94 46675.84 308099.06 1157.42 46676.38 308121.73 1155.94 46676.49 308126.15 1155.50 46676.61 308131.10 1155.43 46676.81 308139.92 1154.38 46677.03 308149.25 1153.47 46677.70 308176.39 1152.31 46677.90 308185.21 1151.26 46678.24 308199.00 1150.46 46679.11 308235.41 1147.77 46679.21 308239.84 1147.43 46680.49 308294.45 1142.14 46680.70 308303.78 1140.39 46680.78 308307.71 1139.49 46680.92 308312.68 1140.33 46681.02 308317.11 1139.88 46681.80 308349.20 1137.73 46682.01 308358.58 1136.81 46682.11 308362.54 1136.50 46682.23 308367.48 1136.19 46682.33 308371.93 1135.76 46682.45 308376.38 1135.93 46682.56 308380.83 1135.54 46683.13 308403.58 1135.14 46683.78 308430.82 1133.19 46683.92 308435.76 1134.08 46684.15 308444.16 1134.74 46684.38 308453.57 1134.39 46684.51 308458.53 1134.37 46684.87 308472.38 1134.74 46686.32 308527.25 1137.47 46686.44 308531.69 1137.81 46686.67 308540.59 1138.15 46687.05 308554.40 1139.48 46687.38 308567.79 1139.27 46687.50 308572.24 1139.50 46687.86 308585.57 1140.46 46687.99 308590.50 1140.79 46688.12 308595.46 1140.83 46688.23 308599.94 1140.72 46688.34 308604.40 1140.75 46688.47 308609.35 1141.01 46688.60 308613.78 1141.45 46688.83 308622.71 1141.65 46688.95 308627.13 1142.23 46689.40 308645.03 1142.15 46689.75 308658.99 1141.75 46690.32 308681.98 1140.99 46691.80 308736.96 1145.02 46691.93 308741.31 1146.27 46692.05 308745.77 1146.64 46693.65 308805.97 1149.93 46693.78 308810.35 1150.86 46694.27 308828.78 1151.99 46694.50 308837.84 1152.01 46694.60 308842.46 1151.44 46695.30 308870.30 1150.96 46696.48 308916.87 1151.25 46698.66 309001.32 1153.00 46699.02 309015.74 1152.92 46701.53 309062.10 1152.58 46701.44 309057.24 1153.44 46700.17 308997.03 1152.81 46700.08 308992.39 1152.88 46699.56 308969.10 1151.48 46699.38 308959.80 1151.94 46699.16 308950.89 1150.47 46698.01 308895.42 1150.38 46697.16 308853.09 1152.39 46696.77 308834.46 1152.27 46696.57 308825.49 1151.60 46696.37 308815.98 1151.32 46695.94 308797.73 1148.90 46695.75 308788.72 1148.68 46695.56 308779.72 1148.45 46694.63 308738.01 1145.62 46694.54 308733.52 1145.51 46694.32 308724.15 1144.39 46694.22 308720.26 1143.42 46693.91 308706.40 1142.22 46693.49 308687.56 1141.00 46693.23 308673.96 1142.32 46692.17 308623.23 1141.92 46691.79 308605.38 1141.41 46691.69 308600.41 1141.52 46691.39 308586.54 1141.18 46691.28 308582.14 1140.13 46691.00 308568.75 1140.08 46690.90 308564.31 1139.55 46690.81 308559.84 1139.75 46690.69 308554.91 1139.21 46690.59 308549.94 1139.43 46690.49 308545.00 1139.17 46689.60 308504.46 1137.23 46689.40 308495.57 1136.35 46688.89 308472.34 1134.81 46688.80 308467.87 1134.95 46688.70 308462.92 1135.19 46688.61 308458.96 1134.83 46688.51 308454.51 1134.41 46688.14 308436.18 1134.64 46687.84 308422.32 1134.50 46687.48 308404.00 1135.10 46687.02 308381.72 1135.63 46686.93 308376.78 1136.18 46686.83 308371.83 1136.18 46686.74 308367.37 1136.32 46686.56 308358.47 1136.55 46686.46 308353.52 1136.64 46686.38 308349.08 1137.23 46685.85 308321.90 1139.09 46685.79 308317.97 1139.88 46685.58 308308.55 1139.32 46685.51 308304.13 1140.44 46684.23 308235.69 1147.22 46683.01 308171.78 1153.02 46682.64 308153.96 1153.06 46682.54 308149.48 1152.75 46682.27 308135.25 1154.36 46681.94 308118.05 1156.02 46681.67 308104.25 1156.85 46681.57 308099.32 1157.19 46681.31 308086.03 1158.37 46681.14 308077.16 1159.15 46681.04 308072.25 1159.59 46680.87 308063.39 1160.37 46680.78 308058.48 1160.79 46680.69 308054.05 1161.17 46680.61 308049.64 1161.55 46680.52 308045.19 1161.83 46680.35 308036.30 1162.50 46679.72 308004.26 1165.09 46682.77 308020.55 1163.50 46684.99 308115.61 1155.75 46685.09 308120.02 1155.22 46685.32 308129.43 1155.13 46685.42 308134.28 1153.97 46685.52 308138.71 1153.57 46685.65 308143.66 1153.56 46686.40 308174.74 1152.18 46687.03 308202.24 1149.36 46688.37 308261.25 1143.16 46689.35 308302.20 1140.84 46689.56 308311.08 1140.11 46690.85 308365.90 1136.40 46690.95 308369.85 1135.91 46691.07 308374.80 1136.07 46691.16 308379.25 1135.10 46691.29 308384.20 1135.27 46691.76 308403.00 1135.20 46692.42 308429.74 1134.69 46692.76 308443.60 1134.50 46692.87 308448.06 1134.42 46692.99 308453.01 1134.35 46693.11 308457.46 1134.80 46694.41 308506.88 1137.82 46695.02 308530.61 1138.75 46695.13 308535.05 1139.16 46695.38 308544.44 1139.66 46695.49 308548.37 1140.13 46695.71 308557.82 1139.50 46695.83 308562.28 1139.63 46696.06 308571.17 1140.16 46696.28 308580.09 1140.26 46696.41 308584.54 1140.62 46696.54 308589.46 1141.11 46696.65 308593.92 1141.22 46697.01 308607.75 1142.17 46697.14 308612.72 1142.15 46697.25 308617.17 1142.30 46697.37 308621.61 1142.71 46697.48 308626.07 1142.80 46697.82 308639.48 1142.96 46698.38 308662.44 1142.14 46698.74 308676.90 1142.00 46699.53 308708.30 1142.31 46699.66 308713.22 1142.99 46700.03 308726.52 1144.68 46700.16 308730.93 1145.46 46700.41 308740.38 1145.82 46701.75 308790.58 1148.75 46704.90 308911.03 1152.68 46705.71 308943.81 1151.45 46705.94 308953.02 1151.32 46709.70 309099.63 1152.84 46710.31 309067.10 1153.12 46709.64 309033.88 1153.54 46708.77 308992.31 1152.92 46707.59 308936.96 1150.87 46705.98 308857.63 1151.91 46705.69 308843.52 1151.83 46705.57 308838.59 1151.13 46705.49 308833.99 1151.55 46705.30 308824.95 1151.38 46704.82 308802.48 1150.32 46704.60 308793.10 1149.11 46704.41 308784.13 1148.67 46704.30 308779.16 1148.33 46704.01 308765.09 1148.57 46703.09 308724.60 1144.14 46702.70 308706.24 1142.98 46702.49 308696.80 1142.47 46702.40 308692.32 1142.40 46702.19 308682.88 1142.00 46701.84 308664.31 1143.33 46701.65 308655.36 1143.23 46701.28 308636.94 1143.40 46701.00 308623.01 1143.54 46700.80 308614.15 1142.56 46700.71 308609.68 1142.58 46700.51 308600.27 1142.29 46700.39 308595.35 1141.68 46700.30 308590.87 1141.79 46700.03 308577.50 1141.57 46699.91 308572.60 1140.61 46699.80 308568.20 1139.55 46699.63 308559.22 1140.40 46699.53 308554.78 1140.05 46699.43 308550.34 1139.64 46699.22 308540.96 1138.85 46699.04 308532.04 1138.84 46698.97 308528.07 1139.11 46698.46 308504.85 1137.41 46698.14 308490.53 1136.20 46697.95 308481.12 1136.20 46697.85 308476.67 1135.87 46697.18 308445.50 1134.49 46697.09 308441.05 1134.28 46696.99 308436.09 1134.50 46696.90 308431.63 1134.61 46696.80 308426.68 1134.45 46696.60 308417.28 1134.32 46696.51 308412.82 1134.46 46696.44 308408.36 1135.12 46696.08 308390.53 1135.74 46695.91 308381.63 1136.19 46695.81 308376.68 1136.25 46695.73 308372.23 1136.57 46695.18 308344.53 1137.47 46694.93 308331.20 1138.71 46694.59 308313.42 1139.77 46694.48 308308.46 1139.43 46694.39 308304.01 1139.59 46694.34 308299.62 1141.47 46692.88 308221.78 1147.76 46692.79 308216.87 1148.51 46692.63 308208.49 1148.88 46692.54 308204.05 1149.20 46691.86 308167.64 1152.16 46691.68 308158.26 1152.48 46691.33 308140.48 1153.27 46691.08 308126.75 1154.91 46691.00 308122.31 1155.22 46690.39 308089.82 1157.87 46690.23 308081.46 1158.62 46690.15 308077.02 1158.94 46689.65 308049.94 1161.33 46689.55 308045.01 1161.69 46689.03 308017.83 1163.47 46688.86 308008.94 1164.16 46691.83 308010.21 1163.90 46692.04 308019.09 1163.19 46692.14 308023.51 1162.72 46692.24 308027.97 1162.48 46692.47 308037.36 1162.11 46692.90 308055.63 1160.84 46693.00 308060.07 1160.47 46693.32 308073.82 1159.25 46693.52 308082.68 1158.30 46694.16 308109.32 1156.69 46694.36 308118.62 1155.52 46694.57 308127.92 1154.22 46694.67 308132.33 1153.65 46694.78 308136.78 1153.57 46695.11 308150.60 1152.90 46695.64 308173.71 1150.94 46695.76 308178.18 1151.06 46697.83 308269.14 1141.71 46698.40 308291.41 1142.15 46698.50 308296.31 1141.09 46698.60 308300.75 1140.68 46698.69 308305.17 1139.69 46698.81 308309.63 1139.95 46698.90 308314.06 1139.30 46699.55 308341.22 1137.95 46700.20 308368.40 1136.57 46700.32 308373.35 1136.36 46700.42 308377.80 1135.85 46700.53 308382.25 1135.59 46700.65 308387.20 1135.77 46700.90 308396.60 1136.16 46701.00 308401.05 1136.00 46701.45 308419.36 1135.42 46701.53 308423.32 1134.54 46701.66 308428.27 1134.69 46702.93 308478.23 1136.34 46703.16 308487.13 1136.74 46703.27 308491.58 1136.79 46703.64 308505.41 1137.65 46704.00 308519.76 1138.01 46704.13 308524.18 1138.76 46704.25 308528.62 1139.29 46704.35 308533.08 1139.11 46704.94 308555.82 1140.07 46705.06 308560.26 1140.42 46705.17 308564.72 1140.35 46705.29 308569.14 1141.01 46705.54 308578.52 1141.62 46705.63 308583.03 1140.96 46705.76 308587.43 1141.91 46706.00 308596.31 1142.52 46706.13 308601.26 1142.71 46706.24 308605.71 1143.03 46706.35 308610.17 1142.97 46706.48 308615.13 1143.01 46706.71 308624.01 1143.67 46706.83 308628.45 1144.03 46706.95 308633.43 1143.91 46707.05 308637.93 1143.56 46707.17 308642.38 1143.88 46707.30 308647.34 1143.95 46707.40 308651.84 1143.65 46707.51 308656.32 1143.63 46707.63 308660.78 1143.78 46707.84 308669.78 1143.34 46708.28 308688.31 1142.40 46708.39 308692.83 1142.10 46709.10 308720.11 1143.77 46710.21 308761.12 1147.94 46710.56 308775.10 1148.23 46710.68 308779.57 1148.59 46711.53 308811.32 1151.20 46712.01 308829.73 1152.53 46712.57 308853.02 1151.77 46712.91 308866.68 1151.56 46713.27 308880.78 1151.94 46714.31 308922.89 1151.88 46714.90 308946.96 1151.23 46715.37 308965.18 1152.08 46715.99 308988.93 1153.58 46716.22 308998.09 1153.95 46716.57 309011.95 1154.01 46719.93 309103.74 1153.30 46719.07 309062.11 1153.42 46718.97 309056.82 1153.88 46717.31 308977.75 1152.88 46714.51 308843.87 1151.77 46714.11 308824.72 1151.79 46713.72 308806.76 1150.92 46713.62 308802.30 1150.51 46713.51 308797.38 1149.75 46713.31 308788.43 1149.14 46713.21 308783.98 1148.70 46712.81 308765.51 1148.11 46711.99 308728.93 1144.49 46711.58 308710.57 1143.34 46710.65 308664.62 1144.21 46710.45 308655.16 1144.29 46710.16 308641.24 1144.28 46710.07 308636.76 1144.43 46709.79 308623.39 1143.93 46709.59 308613.97 1143.79 46709.48 308609.01 1143.67 46709.29 308600.12 1143.12 46709.20 308595.67 1143.01 46708.98 308586.85 1141.45 46708.72 308573.41 1142.29 46708.49 308563.58 1140.94 46708.21 308550.22 1140.62 46708.11 308545.77 1140.35 46707.81 308531.94 1139.62 46707.01 308495.39 1137.48 46706.82 308485.98 1137.56 46706.72 308481.54 1137.26 46706.42 308468.21 1135.87 46706.23 308459.31 1135.62 46706.14 308454.85 1135.49 46705.91 308444.46 1135.29 46705.46 308422.69 1134.99 46705.09 308403.88 1135.92 46704.79 308390.03 1135.64 46704.71 308385.57 1136.21 46704.61 308381.12 1135.73 46704.45 308372.22 1136.80 46704.35 308367.27 1136.71 46704.07 308353.43 1137.00 46703.98 308348.98 1137.37 46703.89 308344.53 1137.37 46703.82 308340.09 1138.21 46703.37 308317.37 1139.57 46703.28 308312.43 1139.74 46703.17 308307.97 1139.44 46703.08 308303.52 1139.32 46701.72 308231.12 1146.17 46701.30 308208.49 1148.32 46700.68 308176.46 1150.20 46700.58 308171.52 1150.42 46700.52 308167.62 1151.18 46700.25 308153.84 1152.23 46700.16 308149.36 1152.05 46700.00 308140.10 1153.77 46699.66 308122.37 1155.10 46699.58 308117.95 1155.58 46699.41 308108.65 1156.76 46698.95 308085.43 1157.84 46698.18 308044.58 1161.46 46697.66 308017.89 1163.09 46700.58 308003.94 1164.30 46700.79 308013.28 1163.21 46701.11 308026.63 1162.52 46701.23 308031.57 1162.25 46701.34 308036.04 1162.00 46701.45 308040.48 1161.71 46701.87 308058.24 1160.44 46702.09 308067.59 1159.64 46702.21 308072.53 1159.19 46702.31 308076.93 1158.78 46702.84 308099.56 1156.79 46703.48 308126.63 1154.64 46703.58 308131.02 1153.93 46703.90 308144.78 1152.55 46705.85 308226.53 1147.06 46707.34 308290.52 1141.03 46707.46 308294.97 1141.07 46707.56 308299.40 1140.53 46707.65 308303.81 1139.34 46707.78 308308.76 1139.55 46707.88 308313.21 1139.42 46708.01 308317.67 1139.89 46708.54 308340.37 1138.03 46708.65 308344.81 1137.69 46708.75 308349.26 1137.22 46708.97 308357.67 1137.43 46709.08 308362.60 1136.52 46709.30 308371.99 1136.11 46709.54 308380.90 1136.61 46709.66 308385.84 1136.50 46709.76 308390.30 1135.93 46711.13 308445.21 1135.46 46711.49 308459.06 1135.80 46711.98 308477.34 1137.06 46712.09 308481.80 1137.02 46712.22 308486.23 1137.79 46712.33 308490.68 1137.90 46712.44 308495.14 1137.59 46712.56 308499.58 1137.95 46713.30 308527.73 1139.60 46713.54 308536.59 1140.65 46713.76 308545.51 1140.48 46713.99 308554.42 1140.53 46714.12 308559.35 1141.01 46714.48 308572.67 1141.93 46714.61 308577.61 1142.21 46714.72 308581.55 1142.56 46714.84 308586.49 1142.72 46714.96 308590.93 1143.12 46715.07 308595.39 1143.03 46715.32 308604.25 1144.00 46715.44 308608.68 1144.42 46716.02 308631.47 1144.92 46716.13 308635.96 1144.70 46716.26 308640.90 1144.99 46716.50 308650.34 1144.99 46716.59 308654.35 1144.59 46716.82 308663.28 1144.85 46717.08 308672.63 1145.84 46717.40 308686.76 1143.94 46719.66 308773.18 1148.32 46720.28 308796.52 1150.06 46720.41 308800.91 1150.91 46720.65 308809.85 1151.60 46721.95 308861.17 1151.87 46723.14 308907.53 1153.01 46723.92 308940.40 1151.26 46724.04 308945.04 1151.01 46724.65 308968.26 1152.37 46726.84 309054.25 1154.31 46727.41 309077.19 1153.77 46729.28 309103.63 1153.85 46728.26 309053.03 1154.76 46727.79 309029.75 1154.93 46724.24 308862.53 1152.13 46724.15 308857.89 1152.71 46724.05 308853.41 1152.39 46722.84 308797.87 1150.33 46722.74 308793.47 1149.55 46722.54 308784.53 1148.89 46721.71 308747.27 1146.56 46720.61 308696.56 1144.49 46720.06 308669.59 1145.25 46719.96 308665.12 1145.19 46719.76 308655.70 1144.88 46719.57 308646.23 1145.22 46719.46 308641.25 1145.28 46719.36 308636.80 1145.17 46719.26 308631.82 1145.25 46719.19 308627.83 1145.52 46719.00 308618.91 1145.37 46718.90 308614.49 1144.89 46718.71 308605.57 1144.79 46718.49 308596.23 1143.59 46718.39 308591.78 1143.38 46718.17 308582.46 1142.07 46717.56 308554.78 1140.92 46717.47 308550.32 1140.87 46717.37 308546.40 1140.20 46716.88 308523.67 1139.09 46716.37 308499.94 1138.49 46715.67 308468.32 1136.78 46714.58 308417.88 1134.91 46714.23 308400.07 1136.33 46714.13 308395.62 1136.02 46714.04 308390.67 1136.39 46713.94 308386.22 1136.33 46713.85 308381.77 1136.54 46713.76 308376.82 1136.93 46713.66 308372.37 1136.70 46713.46 308362.97 1136.65 46713.29 308354.08 1137.25 46713.18 308349.14 1137.36 46713.11 308344.70 1138.02 46712.92 308335.80 1137.96 46712.50 308313.60 1140.03 46712.39 308309.14 1139.73 46712.21 308299.76 1140.22 46712.12 308295.31 1140.37 46711.95 308285.96 1141.65 46711.66 308272.13 1141.94 46709.49 308158.93 1151.52 46709.40 308154.50 1151.91 46709.14 308140.75 1153.35 46708.96 308131.41 1154.16 46708.27 308095.48 1157.01 46708.18 308091.05 1157.41 46708.01 308082.18 1158.03 46707.38 308049.70 1160.88 46706.94 308027.47 1162.36 46709.09 308003.37 1163.93 46709.20 308008.28 1163.33 46709.42 308016.72 1163.13 46709.85 308035.00 1161.88 46709.96 308039.45 1161.72 46710.07 308043.90 1161.44 46711.61 308107.99 1157.11 46712.00 308126.03 1153.95 46712.64 308153.08 1151.59 46712.85 308161.93 1150.79 46712.96 308166.38 1150.67 46713.17 308175.71 1149.71 46715.87 308289.47 1140.68 46715.99 308293.92 1140.92 46716.10 308298.37 1140.96 46716.19 308303.26 1139.13 46716.32 308308.21 1139.41 46716.44 308312.67 1139.74 46716.56 308317.13 1139.91 46716.75 308325.99 1138.54 46716.86 308330.43 1138.18 46716.98 308334.89 1138.51 46717.09 308339.33 1138.25 46717.32 308348.73 1138.02 46717.44 308353.67 1137.95 46717.99 308375.91 1137.17 46718.33 308389.75 1136.69 46718.44 308394.20 1136.35 46718.55 308399.15 1135.67 46718.77 308408.05 1135.37 46718.99 308416.96 1135.40 46720.40 308471.85 1136.51 46720.65 308480.72 1137.75 46722.21 308539.99 1140.66 46722.34 308544.94 1140.68 46722.81 308562.71 1141.63 46722.94 308567.63 1142.18 46723.06 308572.06 1142.75 46723.18 308576.51 1142.76 46723.30 308580.96 1143.01 46723.42 308585.91 1143.04 46723.55 308590.33 1143.70 46723.67 308594.75 1144.17 46723.81 308599.63 1145.20 46723.93 308604.08 1145.46 46724.39 308621.89 1145.95 46724.50 308626.35 1145.91 46724.61 308630.83 1145.82 46725.19 308653.67 1145.84 46725.31 308658.12 1146.01 46725.44 308663.04 1146.60 46725.55 308667.56 1146.13 46725.68 308672.51 1146.34 46726.00 308686.62 1144.61 46726.11 308690.57 1144.98 46726.93 308722.93 1145.52 46727.77 308754.78 1146.78 46728.02 308764.15 1147.83 46728.38 308777.59 1148.50 46728.63 308787.03 1149.14 46729.01 308800.87 1150.60 46729.13 308805.31 1151.16 46729.47 308818.88 1151.11 46729.72 308828.38 1151.47 46730.30 308850.91 1152.37 46731.50 308897.82 1152.92 46731.84 308911.55 1152.72 46732.91 308953.79 1152.78 46733.87 308991.52 1153.37 46736.03 309076.29 1154.89 46736.15 309080.99 1154.55 46738.00 309104.83 1154.77 46737.88 309099.75 1154.26 46737.70 309090.32 1154.50 46737.24 309067.32 1155.09 46736.96 309053.34 1155.05 46735.80 308997.38 1154.11 46735.42 308979.57 1153.48 46734.26 308923.71 1152.01 46732.46 308835.17 1151.88 46731.97 308812.20 1150.70 46731.58 308793.78 1149.55 46731.29 308780.33 1148.90 46731.19 308775.31 1148.96 46730.50 308743.52 1146.95 46729.62 308701.78 1145.13 46729.26 308683.82 1145.25 46729.10 308674.71 1146.75 46729.00 308669.74 1146.64 46728.53 308646.35 1147.03 46728.35 308637.43 1146.83 46728.27 308632.92 1147.24 46728.15 308628.02 1146.51 46728.06 308623.56 1146.41 46727.87 308614.70 1145.59 46727.48 308596.42 1144.68 46727.27 308587.59 1143.41 46727.16 308582.68 1142.56 46726.39 308546.62 1140.66 46726.21 308537.73 1140.37 46725.42 308500.66 1139.13 46725.31 308496.23 1138.48 46725.04 308482.86 1138.82 46724.93 308477.92 1138.41 46724.40 308454.73 1136.13 46724.30 308450.29 1135.71 46724.01 308436.94 1135.06 46723.92 308431.98 1135.41 46723.74 308423.07 1135.64 46723.45 308409.22 1135.66 46723.28 308400.32 1136.32 46723.17 308395.37 1135.82 46722.91 308381.53 1137.52 46722.80 308376.58 1136.92 46722.27 308349.89 1138.03 46721.72 308322.71 1138.80 46721.34 308304.43 1139.08 46721.27 308299.53 1140.58 46720.06 308236.46 1145.60 46719.42 308204.38 1146.75 46719.34 308199.95 1147.18 46717.79 308118.32 1154.56 46717.73 308113.98 1155.91 46717.27 308090.78 1157.11 46717.19 308086.38 1157.67 46716.94 308073.07 1158.67 46716.66 308058.79 1159.92 46716.50 308049.94 1160.66 46715.89 308018.78 1162.39 46715.69 308008.90 1163.13 46715.61 308004.46 1163.50 46715.53 308000.02 1163.81 46718.94 308029.31 1161.77 46720.09 308079.11 1158.27 46720.21 308084.06 1157.93 46721.04 308120.00 1154.91 46721.45 308138.17 1153.04 46723.22 308215.38 1145.80 46723.35 308220.36 1146.21 46723.46 308224.82 1146.38 46723.57 308229.74 1145.83 46723.67 308234.15 1145.09 46724.38 308265.63 1141.61 46724.82 308283.92 1141.21 46724.91 308288.34 1140.39 46725.02 308292.80 1140.62 46725.33 308306.59 1138.80 46725.54 308315.49 1138.61 46726.30 308347.11 1137.06 46726.88 308370.36 1137.34 46726.96 308374.31 1136.58 46727.10 308379.75 1136.78 46727.20 308383.71 1137.13 46727.65 308402.51 1136.13 46727.76 308406.96 1135.85 46727.99 308416.36 1135.81 46728.22 308425.26 1136.25 46728.31 308429.72 1135.39 46728.89 308452.48 1135.85 46729.38 308470.74 1137.69 46729.95 308493.50 1137.73 46730.21 308502.85 1139.31 46730.31 308507.32 1138.69 46730.44 308512.26 1139.05 46730.68 308521.13 1139.89 46730.79 308525.57 1139.90 46730.90 308530.04 1139.90 46731.26 308543.87 1140.55 46731.39 308548.78 1141.40 46731.63 308557.64 1142.25 46731.73 308562.13 1141.75 46732.09 308575.94 1142.72 46732.34 308584.78 1143.91 46732.46 308589.22 1144.27 46732.82 308603.03 1145.24 46733.31 308621.25 1146.88 46733.56 308630.57 1148.09 46733.99 308648.52 1147.15 46734.10 308652.97 1147.28 46734.22 308657.43 1147.42 46734.32 308661.94 1147.01 46734.55 308671.41 1146.79 46735.12 308694.33 1146.51 46735.43 308707.91 1145.42 46735.80 308721.74 1146.72 46736.72 308758.14 1147.45 46736.97 308767.51 1148.55 46737.09 308771.98 1148.80 46737.44 308785.44 1149.38 46737.55 308789.95 1149.43 46737.92 308803.85 1150.48 46738.27 308817.88 1150.75 46738.39 308822.35 1151.18 46739.09 308849.30 1152.70 46739.32 308859.01 1151.95 46741.43 308943.56 1152.73 46742.84 308999.57 1154.00 46743.68 309032.88 1154.66 46744.16 309051.92 1154.95 46744.65 309070.88 1155.82 46744.99 309085.60 1155.01 46745.22 309095.02 1154.79 46745.33 309099.80 1154.44 46745.80 309067.84 1155.43 46745.69 309063.27 1155.03 46743.08 308938.42 1152.87 46741.54 308863.91 1152.70 46740.75 308826.27 1151.65 46740.06 308794.31 1150.34 46739.36 308762.53 1148.12 46739.05 308748.68 1146.81 46738.85 308739.24 1146.33 46738.75 308734.20 1146.66 46738.31 308712.20 1146.98 46738.08 308702.91 1145.25 46737.61 308679.38 1146.32 46737.45 308670.34 1147.22 46737.35 308665.36 1147.31 46736.99 308647.40 1148.11 46736.89 308642.45 1147.95 46736.52 308624.61 1147.75 46736.41 308619.68 1147.42 46736.30 308615.28 1146.62 46736.20 308610.86 1146.12 46736.01 308601.98 1145.50 46735.49 308578.82 1143.63 46735.29 308569.97 1142.58 46735.20 308565.51 1142.58 46734.60 308537.88 1140.81 46734.48 308532.96 1140.27 46733.72 308497.39 1138.45 46733.63 308492.95 1138.33 46733.34 308479.09 1138.29 46733.12 308469.72 1137.14 46732.51 308442.05 1135.11 46732.25 308428.18 1136.29 46732.07 308419.28 1136.17 46731.69 308400.98 1136.26 46731.42 308387.62 1136.36 46731.33 308382.68 1137.03 46731.24 308378.23 1137.02 46731.14 308373.77 1136.65 46731.07 308369.33 1137.67 46730.98 308364.88 1137.68 46730.87 308359.93 1137.18 46730.79 308355.49 1137.79 46730.70 308351.04 1137.76 46730.59 308346.09 1137.74 46730.32 308332.26 1138.49 46729.78 308305.07 1139.04 46729.71 308300.66 1140.03 46729.64 308296.24 1141.10 46729.55 308291.79 1141.09 46729.45 308287.33 1140.89 46729.36 308282.89 1141.12 46729.09 308269.06 1141.59 46728.51 308237.58 1145.07 46728.40 308232.60 1144.65 46728.12 308218.76 1144.77 46726.52 308132.26 1153.67 46726.35 308123.84 1153.79 46726.10 308110.10 1155.35 46725.68 308087.47 1157.35 46725.60 308083.05 1157.85 46725.42 308073.69 1158.55 46725.33 308069.24 1158.76 46725.25 308064.80 1159.03 46725.15 308059.85 1159.30 46725.08 308055.91 1159.64 46724.91 308047.05 1160.36 46724.82 308042.60 1160.67 46724.65 308033.22 1161.51 46727.45 308010.56 1162.64 46727.68 308019.98 1162.19 46727.89 308028.89 1161.67 46728.11 308038.27 1161.02 46728.43 308051.58 1160.05 46728.96 308074.26 1158.23 46729.06 308078.70 1157.97 46729.91 308115.14 1155.12 46730.02 308119.57 1154.73 46730.12 308124.00 1154.41 46730.32 308132.83 1153.36 46731.36 308178.96 1147.76 46731.67 308191.79 1147.13 46731.78 308196.71 1146.69 46732.68 308233.74 1145.24 46732.98 308247.01 1143.62 46734.05 308292.39 1140.83 46734.26 308301.73 1139.40 46734.35 308306.16 1138.48 46734.93 308328.92 1139.02 46735.05 308333.86 1138.82 46736.47 308392.68 1136.31 46736.69 308401.58 1136.58 46736.82 308406.03 1136.93 46736.92 308410.49 1136.52 46737.61 308438.69 1136.13 46737.84 308447.59 1136.44 46737.95 308452.04 1136.43 46738.32 308465.87 1137.59 46738.43 308470.33 1137.44 46738.56 308475.26 1138.13 46738.68 308479.71 1138.13 46738.90 308488.60 1138.47 46739.13 308497.50 1138.74 46739.61 308516.28 1139.44 46740.09 308534.03 1140.87 46740.32 308542.93 1141.21 46740.44 308547.87 1141.47 46740.56 308552.30 1141.88 46740.81 308561.67 1142.60 46740.94 308566.61 1142.79 46741.05 308571.05 1143.03 46742.01 308607.00 1146.34 46742.15 308611.38 1147.33 46742.39 308620.75 1148.01 46742.50 308624.69 1148.33 46742.61 308629.13 1148.55 46742.85 308638.52 1148.97 46743.09 308647.94 1149.06 46743.29 308656.97 1147.99 46743.40 308661.45 1147.91 46743.52 308665.91 1148.00 46744.18 308693.95 1146.29 46744.89 308721.24 1147.54 46745.32 308739.34 1146.51 46745.56 308748.79 1146.93 46745.68 308753.24 1147.38 46745.82 308758.17 1147.94 46746.06 308767.62 1148.42 46746.18 308772.08 1148.83 46746.63 308789.55 1149.42 46746.78 308794.38 1150.75 46747.24 308812.89 1151.20 46747.85 308835.78 1152.83 46748.18 308849.40 1152.69 46750.37 308938.59 1152.73 46755.06 309087.18 1155.96 46754.49 309059.04 1156.52 46754.37 309053.98 1156.03 46753.10 308994.68 1154.08 46752.01 308943.33 1152.69 46751.44 308915.70 1153.52 46751.34 308910.63 1153.50 46751.04 308897.08 1152.73 46748.47 308777.29 1148.75 46747.97 308754.40 1147.64 46745.88 308653.18 1148.39 46745.61 308639.18 1149.70 46745.40 308629.81 1149.05 46745.10 308616.54 1147.77 46744.88 308607.21 1146.60 46744.78 308602.79 1146.08 46744.37 308584.58 1144.43 46744.28 308580.10 1144.66 46744.18 308575.68 1144.15 46744.07 308571.26 1143.61 46743.76 308557.47 1142.47 46742.55 308502.70 1138.91 46742.07 308479.96 1138.44 46741.95 308475.04 1137.81 46741.66 308461.70 1137.01 46741.26 308443.41 1136.28 46741.08 308434.51 1136.47 46740.80 308420.66 1136.71 46740.61 308411.26 1136.96 46740.32 308397.42 1136.75 46740.22 308392.97 1136.78 46740.11 308388.02 1136.39 46740.02 308383.58 1136.67 46739.49 308356.89 1137.68 46739.39 308351.94 1137.95 46739.29 308347.00 1138.09 46739.18 308342.06 1137.98 46739.10 308337.61 1138.19 46738.94 308329.22 1138.80 46738.46 308306.48 1138.77 46738.39 308302.05 1139.63 46737.31 308247.29 1142.76 46737.07 308234.03 1144.71 46736.99 308229.61 1145.25 46736.88 308224.64 1144.89 46736.25 308192.61 1146.95 46736.08 308183.73 1147.42 46736.00 308179.31 1147.91 46735.49 308151.84 1151.34 46735.41 308147.39 1151.49 46735.33 308143.01 1152.43 46735.26 308138.62 1153.15 46735.07 308129.24 1153.63 46734.98 308124.33 1154.12 46734.02 308074.62 1158.23 46733.94 308070.21 1158.76 46733.16 308029.75 1161.60 46732.97 308020.34 1162.05 46732.61 308002.50 1162.88 46735.84 308005.46 1162.45 46736.17 308019.30 1161.50 46736.27 308023.74 1161.13 46736.82 308046.49 1159.86 46737.89 308091.86 1156.57 46738.44 308115.00 1154.69 46738.53 308118.92 1154.25 46739.27 308150.86 1151.07 46739.59 308164.65 1150.00 46740.11 308187.23 1147.30 46740.31 308196.08 1146.41 46740.75 308214.31 1145.15 46741.08 308228.14 1144.71 46741.30 308237.49 1143.70 46742.74 308297.19 1140.54 46742.83 308301.61 1139.61 46742.93 308306.04 1138.88 46743.15 308314.94 1138.92 46743.51 308328.79 1139.29 46743.60 308333.22 1138.51 46743.95 308347.06 1138.18 46744.30 308360.91 1138.42 46744.72 308378.69 1137.15 46744.84 308383.14 1137.29 46744.95 308388.09 1136.65 46745.07 308392.54 1137.40 46745.18 308396.99 1137.24 46745.29 308401.43 1137.21 46746.09 308433.58 1136.58 46746.42 308446.94 1136.53 46746.55 308451.88 1136.82 46746.91 308465.20 1138.20 46747.16 308474.59 1138.51 46747.27 308479.05 1138.37 46747.39 308483.48 1138.87 46748.94 308543.24 1141.56 46749.31 308556.53 1142.83 46749.67 308570.34 1143.77 46750.15 308588.06 1145.33 46750.28 308592.98 1145.83 46750.63 308606.29 1146.81 46751.02 308619.99 1149.03 46751.38 308633.29 1149.94 46751.82 308651.73 1148.93 46751.94 308656.17 1149.20 46753.19 308707.06 1147.71 46753.42 308716.55 1147.54 46753.75 308730.11 1146.84 46754.81 308770.88 1148.73 46756.16 308822.10 1152.04 46758.15 308900.09 1153.53 46758.96 308933.19 1153.03 46759.32 308947.47 1152.94 46761.98 309050.91 1156.43 46762.80 309084.22 1155.81 46763.14 309098.34 1155.52 46763.92 309079.10 1155.85 46762.36 309004.47 1154.95 46761.09 308944.43 1153.51 46760.98 308940.03 1152.51 46760.71 308926.14 1153.34 46760.62 308921.48 1153.81 46760.54 308917.36 1154.10 46760.04 308893.59 1153.80 46757.76 308787.52 1149.24 46757.67 308783.01 1149.20 46757.57 308778.55 1148.86 46757.38 308768.99 1149.22 46755.82 308695.36 1147.07 46755.64 308686.35 1147.55 46755.56 308681.82 1148.06 46755.29 308667.79 1149.23 46754.92 308649.39 1149.62 46754.74 308640.45 1149.79 46754.13 308612.86 1147.90 46754.03 308608.44 1147.43 46753.95 308603.95 1147.89 46753.84 308599.55 1147.08 46753.32 308576.97 1144.28 46752.81 308554.32 1142.32 46752.71 308549.38 1142.05 46752.10 308522.28 1139.93 46751.71 308503.50 1139.39 46751.62 308499.04 1139.75 46751.03 308471.89 1138.20 46750.72 308458.08 1136.79 46750.64 308453.61 1137.74 46750.24 308435.34 1136.47 46750.06 308426.43 1136.82 46749.88 308417.54 1136.54 46749.60 308403.69 1136.99 46749.50 308399.25 1136.81 46749.42 308394.80 1137.40 46749.33 308390.35 1137.27 46749.22 308385.41 1137.31 46749.13 308380.96 1137.20 46748.49 308348.84 1138.38 46748.40 308344.40 1138.52 46748.22 308335.50 1138.39 46747.86 308317.23 1139.31 46747.76 308312.78 1139.11 46747.66 308307.83 1138.83 46747.57 308303.39 1139.23 46747.40 308294.03 1140.26 46747.05 308275.78 1141.41 46746.16 308230.41 1143.86 46746.08 308226.01 1144.74 46745.65 308203.81 1145.92 46745.57 308199.40 1146.58 46745.38 308190.01 1146.70 46745.29 308185.11 1147.45 46745.05 308171.84 1148.77 46744.39 308135.56 1153.32 46744.28 308130.59 1153.15 46744.03 308117.32 1154.39 46743.93 308112.35 1154.32 46743.33 308080.84 1156.82 46743.09 308067.16 1158.88 46742.73 308049.33 1159.45 46742.47 308035.10 1161.13 46742.19 308021.63 1161.03 46742.12 308017.72 1161.60 46742.03 308012.82 1162.25 46741.85 308003.88 1162.53 46744.62 308001.33 1163.13 46744.71 308005.70 1162.23 46744.83 308010.65 1161.93 46745.27 308028.99 1161.06 46745.48 308038.35 1160.18 46745.90 308056.12 1159.04 46746.32 308074.36 1157.56 46746.43 308078.82 1157.42 46746.65 308088.16 1156.55 46746.76 308092.63 1156.50 46747.06 308105.91 1155.33 46747.80 308137.90 1152.60 46748.01 308147.23 1151.55 46748.20 308156.04 1150.25 46748.53 308169.83 1149.20 46748.62 308174.22 1148.30 46748.72 308178.65 1148.00 46748.84 308183.13 1148.20 46749.36 308206.22 1145.54 46751.70 308306.34 1138.75 46751.94 308315.26 1139.34 46752.51 308338.49 1138.96 46752.61 308342.93 1138.58 46752.71 308347.38 1138.31 46753.49 308379.01 1137.90 46753.60 308383.46 1137.81 46753.70 308388.40 1136.92 46754.16 308406.70 1137.13 46754.28 308411.14 1137.58 46754.38 308415.60 1137.08 46755.06 308443.31 1136.27 46755.52 308461.09 1137.38 46755.65 308466.03 1137.69 46755.76 308470.48 1137.94 46756.23 308488.76 1138.77 46756.48 308498.14 1139.29 46757.04 308520.38 1140.04 46757.65 308543.56 1141.70 46757.87 308552.47 1141.75 46760.96 308670.92 1149.22 46761.28 308684.46 1148.11 46761.37 308688.47 1147.79 46761.60 308697.99 1147.23 46763.22 308762.22 1148.79 46763.34 308766.72 1148.84 46763.58 308776.21 1149.06 46763.82 308785.68 1149.41 46764.17 308798.53 1150.85 46764.53 308813.00 1151.46 46767.79 308942.65 1153.51 46769.47 309008.67 1155.91 46769.59 309013.27 1156.02 46769.93 309027.26 1155.58 46772.55 309085.06 1156.32 46769.54 308941.09 1153.96 46769.37 308932.45 1153.87 46768.69 308899.37 1154.34 46768.60 308894.82 1154.31 46768.21 308876.75 1153.45 46768.02 308867.11 1153.71 46767.24 308830.07 1152.11 46766.65 308802.67 1150.55 46766.34 308788.74 1149.67 46766.15 308779.22 1149.67 46765.88 308766.27 1149.13 46764.72 308710.48 1147.92 46764.08 308678.01 1148.99 46761.34 308550.64 1141.39 46759.91 308482.47 1139.07 46759.81 308478.04 1138.25 46759.23 308450.87 1137.06 46759.04 308440.97 1137.58 46758.94 308436.53 1137.25 46758.84 308432.08 1136.79 46758.66 308423.18 1136.79 46758.58 308418.72 1137.50 46758.21 308400.44 1137.37 46758.12 308395.99 1137.40 46757.85 308382.15 1138.12 46757.76 308377.70 1138.07 46757.19 308350.02 1137.78 46757.11 308345.08 1138.51 46756.94 308336.69 1138.80 46756.85 308332.23 1138.60 46756.38 308309.01 1138.86 46756.30 308304.56 1139.06 46755.02 308236.53 1144.18 46754.25 308195.67 1147.46 46753.88 308176.90 1148.16 46753.80 308172.46 1148.37 46753.33 308145.96 1151.49 46753.25 308141.10 1152.60 46753.16 308136.67 1152.90 46753.06 308131.71 1152.89 46752.66 308109.14 1155.47 46752.48 308100.24 1155.71 46752.32 308091.38 1156.53 46751.62 308054.86 1158.83 46751.46 308045.99 1159.56 46751.37 308041.54 1159.78 46750.68 308004.97 1162.26 46750.59 308000.51 1162.47 46753.96 308006.13 1161.92 46754.05 308010.07 1161.52 46754.15 308014.53 1161.25 46754.39 308023.98 1161.08 46754.60 308032.90 1160.63 46755.13 308056.04 1158.47 46755.23 308060.48 1158.15 46755.33 308064.92 1157.73 46755.44 308069.86 1157.50 46755.65 308078.28 1157.19 46755.75 308083.19 1156.62 46756.28 308105.88 1155.04 46756.79 308128.53 1153.15 46757.71 308168.87 1149.51 46758.11 308187.02 1147.12 46758.21 308191.46 1146.84 46758.33 308196.42 1146.96 46758.51 308205.22 1145.11 46758.63 308210.17 1145.09 46759.48 308246.22 1143.50 46759.69 308255.56 1142.32 46760.55 308292.10 1140.52 46760.67 308297.04 1140.35 46760.86 308305.90 1139.12 46760.99 308310.38 1140.07 46761.54 308333.60 1139.45 46761.65 308338.05 1139.29 46761.74 308342.49 1138.52 46761.86 308346.95 1139.23 46761.97 308351.39 1138.77 46762.61 308379.07 1137.37 46762.73 308383.52 1137.51 46762.85 308387.97 1138.09 46762.96 308392.42 1137.95 46763.18 308401.82 1137.89 46763.30 308406.27 1138.04 46763.62 308419.62 1137.54 46764.05 308437.93 1137.16 46764.29 308447.32 1137.51 46764.96 308474.53 1137.81 46765.08 308478.97 1138.17 46765.44 308492.80 1139.03 46765.66 308501.70 1139.28 46766.23 308524.44 1139.91 46767.06 308556.52 1142.06 46767.17 308560.96 1142.38 46767.29 308565.38 1143.00 46767.44 308570.27 1144.15 46767.68 308579.11 1145.32 46769.97 308670.15 1148.41 46770.39 308688.16 1147.38 46770.51 308692.62 1147.61 46771.43 308730.52 1147.65 46771.56 308734.93 1148.40 46772.12 308757.39 1148.70 46772.34 308766.37 1148.95 46772.46 308770.84 1149.26 46772.81 308784.83 1149.61 46772.93 308789.22 1150.50 46776.29 308923.46 1153.83 46776.53 308933.05 1154.24 46778.52 309012.45 1156.13 46779.94 309070.12 1156.77 46780.04 309074.27 1156.77 46781.63 309099.93 1156.77 46780.77 309059.05 1156.33 46779.69 309007.62 1155.85 46779.38 308993.35 1155.43 46779.09 308979.62 1155.01 46778.98 308975.12 1154.47 46778.78 308966.04 1153.88 46778.59 308956.77 1154.30 46776.75 308868.50 1154.29 46774.83 308780.65 1150.18 46773.66 308726.38 1148.48 46772.98 308694.03 1148.10 46772.13 308652.17 1149.42 46771.75 308633.80 1149.72 46770.44 308575.22 1145.06 46769.59 308538.31 1141.54 46769.39 308529.45 1140.78 46769.29 308525.01 1140.42 46769.09 308515.63 1139.87 46768.98 308510.70 1139.47 46768.78 308501.82 1138.94 46768.50 308488.47 1139.06 46768.40 308484.02 1138.82 46767.81 308456.36 1138.17 46767.14 308425.23 1137.01 46766.94 308415.84 1137.09 46766.86 308411.39 1137.33 46766.77 308406.94 1137.47 46766.58 308397.55 1137.97 46766.48 308392.61 1138.26 46765.85 308360.98 1138.42 46765.74 308356.03 1137.99 46765.49 308342.71 1139.35 46765.38 308337.76 1138.85 46764.85 308310.11 1140.45 46764.66 308301.20 1140.00 46764.60 308296.79 1141.13 46764.42 308287.89 1141.15 46764.33 308282.98 1141.79 46763.46 308237.59 1144.20 46762.69 308197.18 1146.88 46762.34 308178.46 1148.32 46762.28 308174.56 1149.15 46762.17 308169.60 1149.04 46762.01 308160.75 1149.84 46761.93 308156.34 1150.40 46761.18 308115.54 1154.36 46761.11 308111.14 1154.87 46760.92 308101.74 1155.34 46760.42 308075.12 1157.29 46760.24 308065.73 1157.79 46760.15 308060.80 1158.09 46760.07 308056.37 1158.54 46759.63 308033.19 1160.34 46759.47 308024.76 1160.66 46759.37 308019.83 1161.10 46763.02 308028.79 1160.71 46763.33 308042.10 1159.60 46763.55 308051.46 1158.80 46763.99 308069.72 1157.50 46764.19 308078.59 1156.77 46764.31 308083.07 1156.88 46764.86 308106.25 1155.38 46765.16 308119.46 1153.46 46766.11 308159.84 1150.24 46766.24 308164.80 1150.43 46766.33 308169.18 1149.40 46766.45 308174.12 1149.21 46766.56 308179.05 1148.90 46766.67 308183.50 1148.81 46766.96 308196.70 1146.52 46768.37 308256.33 1142.16 46769.04 308283.51 1141.44 46769.16 308287.95 1141.40 46769.24 308292.36 1140.09 46769.36 308296.34 1140.97 46769.46 308301.26 1140.12 46769.57 308306.17 1139.15 46769.70 308310.64 1139.83 46770.70 308351.16 1139.07 46771.15 308369.44 1138.82 46771.26 308374.38 1138.19 46771.47 308383.27 1137.32 46771.61 308388.22 1138.19 46771.94 308401.07 1138.25 46772.28 308415.41 1137.27 46772.62 308428.75 1137.73 46772.73 308433.20 1137.52 46772.98 308443.09 1137.50 46773.44 308460.88 1138.44 46774.15 308488.05 1139.29 46774.49 308501.91 1139.08 46774.73 308511.29 1139.58 46775.19 308529.07 1140.55 46775.55 308542.89 1141.45 46775.68 308547.32 1141.95 46775.79 308551.75 1142.32 46776.15 308565.57 1143.20 46777.40 308610.69 1149.84 46781.02 308757.49 1149.53 46781.25 308766.43 1150.10 46781.83 308789.37 1150.90 46782.06 308798.39 1151.03 46782.19 308803.37 1151.27 46786.88 308989.60 1156.01 46787.59 309017.68 1156.73 46788.53 309055.77 1157.08 46789.94 309112.23 1157.74 46789.06 309023.12 1156.73 46787.48 308948.78 1154.83 46783.44 308759.46 1149.82 46783.35 308754.92 1150.14 46782.86 308732.06 1149.25 46782.35 308708.79 1147.81 46781.61 308672.36 1148.95 46781.42 308662.92 1149.04 46781.04 308643.97 1150.11 46780.84 308635.14 1149.09 46780.38 308612.83 1149.42 46780.18 308603.98 1148.63 46779.12 308558.35 1142.66 46778.93 308549.44 1142.66 46778.60 308535.17 1141.18 46778.50 308530.73 1140.96 46778.12 308512.96 1140.12 46778.03 308508.52 1140.00 46777.83 308499.13 1139.78 46777.73 308494.69 1139.49 46777.41 308480.38 1138.60 46776.96 308458.13 1139.08 46776.85 308453.70 1138.14 46776.74 308448.76 1137.91 46776.65 308444.31 1138.16 46776.56 308439.87 1138.02 46776.25 308426.04 1137.21 46775.88 308407.26 1137.96 46775.61 308393.92 1138.48 46775.53 308389.96 1138.75 46775.07 308366.75 1139.47 46773.82 308307.46 1138.95 46773.73 308302.54 1139.63 46773.67 308298.15 1141.48 46773.59 308294.18 1141.12 46773.48 308289.24 1141.07 46772.48 308239.39 1142.92 46771.99 308212.37 1146.18 46771.82 308203.53 1147.08 46771.45 308184.80 1148.22 46771.09 308166.56 1149.18 46770.92 308157.71 1149.99 46770.85 308153.34 1150.98 46769.55 308085.41 1156.37 46769.19 308067.16 1157.60 46768.93 308053.38 1158.77 46768.76 308044.53 1159.71 46768.58 308035.59 1159.82 46768.50 308031.17 1160.38 46768.13 308012.37 1161.40 46767.94 308002.94 1161.84 46770.95 308010.55 1161.07 46771.29 308024.48 1160.87 46771.52 308033.45 1160.73 46771.94 308051.68 1159.13 46772.03 308056.06 1158.37 46772.45 308073.82 1157.06 46773.33 308110.88 1155.24 46773.75 308129.53 1153.09 46774.38 308156.57 1150.46 46774.58 308165.42 1149.71 46774.79 308174.29 1149.02 46775.42 308201.83 1146.35 46775.54 308206.31 1146.68 46775.96 308224.50 1144.73 46776.94 308265.46 1142.96 46777.48 308287.67 1141.95 46777.57 308292.57 1140.72 46777.70 308297.04 1141.39 46777.80 308301.47 1140.75 46777.89 308306.37 1139.42 46778.02 308310.85 1140.36 46778.13 308315.30 1140.27 46779.04 308352.35 1139.59 46779.13 308356.30 1139.07 46779.47 308370.62 1138.39 46780.36 308406.21 1138.44 46780.48 308411.16 1138.37 46780.82 308425.00 1138.12 46781.15 308438.35 1137.96 46781.28 308443.29 1138.17 46781.39 308447.74 1138.12 46781.50 308452.19 1138.27 46781.74 308461.07 1138.85 46781.85 308466.03 1138.35 46782.08 308474.92 1139.01 46782.43 308488.77 1138.96 46782.56 308493.70 1139.55 46782.67 308498.15 1139.48 46783.39 308525.27 1141.70 46784.08 308552.46 1142.16 46786.15 308629.74 1149.23 46786.27 308634.72 1149.05 46786.61 308648.10 1149.18 46788.08 308707.28 1148.99 46788.32 308716.73 1149.20 46789.47 308762.60 1149.81 46789.82 308776.62 1149.78 46790.19 308789.88 1151.80 46790.67 308807.74 1153.18 46794.20 308947.32 1155.76 46795.37 308994.35 1155.68 46795.49 308998.84 1156.25 46795.85 309013.19 1156.39 46796.33 309032.21 1156.52 46797.57 309015.85 1156.98 46797.07 308992.45 1156.01 46795.73 308927.89 1154.87 46793.90 308839.50 1154.48 46793.11 308802.65 1152.27 46792.04 308752.95 1149.59 46791.95 308748.44 1149.69 46790.32 308669.80 1149.29 46789.56 308633.13 1148.76 46789.19 308615.31 1148.52 46788.69 308592.14 1147.30 46788.59 308587.19 1147.30 46788.26 308574.04 1144.08 46788.06 308565.18 1143.25 46787.85 308555.82 1142.52 46787.64 308546.46 1141.74 46787.45 308537.08 1141.40 46787.35 308532.64 1141.05 46786.87 308509.93 1140.16 46786.28 308482.27 1139.25 46786.18 308477.83 1139.09 46786.09 308473.39 1138.83 46785.90 308464.50 1138.57 46785.63 308450.64 1139.32 46785.53 308446.21 1138.52 46785.42 308441.27 1138.40 46785.33 308436.83 1137.97 46785.23 308432.38 1138.11 46785.14 308427.94 1138.05 46784.88 308414.59 1138.62 46784.79 308409.65 1138.95 46784.70 308405.20 1139.00 46784.61 308400.76 1138.92 46783.29 308336.54 1139.04 46783.02 308322.71 1139.58 46782.85 308313.84 1140.21 46782.74 308309.36 1139.25 46782.66 308304.93 1139.68 46782.60 308300.53 1141.30 46782.51 308296.08 1141.32 46781.88 308264.01 1142.63 46781.08 308223.08 1144.84 46780.94 308214.29 1146.59 46780.66 308200.00 1147.56 46780.13 308172.87 1148.73 46779.72 308150.75 1150.91 46779.48 308137.05 1152.90 46779.31 308127.70 1153.65 46778.95 308109.47 1154.84 46778.44 308082.37 1156.80 46778.18 308069.05 1157.59 46777.92 308055.25 1158.66 46777.84 308050.81 1158.99 46777.41 308028.14 1160.87 46777.32 308023.66 1160.92 46777.14 308014.71 1161.13 46777.05 308010.20 1160.94 46779.86 308010.74 1161.52 46780.20 308024.69 1161.40 46780.42 308034.06 1160.57 46780.63 308043.43 1159.66 46781.04 308061.15 1158.09 46781.58 308083.91 1157.12 46782.11 308107.06 1155.30 46782.54 308125.31 1154.09 46783.04 308147.89 1151.50 46783.15 308152.34 1151.38 46783.25 308156.76 1150.95 46783.35 308161.18 1150.49 46783.45 308165.57 1149.58 46783.58 308171.02 1149.64 46783.68 308175.46 1149.33 46784.41 308206.98 1146.97 46784.83 308225.19 1145.25 46785.58 308257.23 1142.89 46785.91 308270.59 1143.07 46786.67 308302.67 1141.44 46786.75 308307.07 1139.92 46786.87 308311.54 1140.54 46787.88 308352.55 1140.31 46788.53 308379.72 1139.22 46788.64 308384.66 1138.61 46788.76 308389.11 1139.02 46789.20 308406.90 1139.23 46789.98 308439.05 1138.30 46790.09 308443.50 1138.47 46790.35 308452.86 1139.89 46790.47 308457.30 1140.18 46790.57 308462.27 1139.04 46790.69 308466.71 1139.54 46791.13 308485.01 1139.37 46791.82 308512.22 1139.75 46791.94 308517.15 1139.96 46792.41 308534.40 1141.79 46792.51 308538.86 1141.61 46792.65 308543.78 1142.26 46792.76 308548.22 1142.39 46794.11 308598.40 1147.63 46794.92 308630.01 1148.95 46795.02 308634.51 1148.47 46795.36 308648.40 1148.60 46795.49 308653.33 1148.94 46796.83 308708.11 1148.31 46797.31 308725.84 1150.33 46798.58 308776.82 1150.36 46800.35 308845.63 1153.92 46803.03 308952.80 1155.36 46803.13 308957.52 1154.71 46803.97 308989.86 1156.64 46806.95 309108.76 1158.57 46807.06 309112.84 1158.94 46807.87 309104.62 1159.05 46806.03 309017.22 1156.76 46805.62 308998.34 1156.22 46805.25 308979.79 1156.80 46804.86 308961.63 1155.64 46801.46 308799.30 1152.91 46799.39 308703.42 1148.51 46798.54 308661.60 1149.08 46798.44 308657.18 1148.54 46798.35 308652.71 1148.53 46797.77 308624.96 1148.29 46797.68 308620.47 1148.63 46797.49 308611.62 1147.81 46797.28 308602.26 1147.13 46797.19 308597.82 1146.91 46797.10 308593.88 1146.50 46796.89 308584.54 1145.67 46796.16 308552.56 1142.44 46795.98 308543.13 1142.92 46795.67 308529.87 1140.99 46795.58 308525.42 1140.92 46795.28 308511.59 1140.39 46795.17 308506.66 1140.13 46795.07 308502.23 1139.50 46794.41 308470.60 1139.22 46794.16 308456.72 1140.73 46793.84 308442.92 1139.02 46793.75 308438.47 1139.38 46793.65 308434.03 1138.86 46793.56 308429.58 1138.87 46793.38 308420.69 1138.64 46792.62 308383.63 1139.11 46792.53 308378.70 1139.62 46792.43 308374.25 1139.45 46792.32 308369.79 1138.24 46792.06 308356.46 1139.18 46791.16 308311.03 1140.47 46791.06 308307.06 1139.93 46790.99 308302.16 1141.36 46790.80 308292.78 1141.48 46790.70 308288.32 1141.15 46790.54 308278.98 1142.49 46790.35 308269.61 1143.15 46790.26 308265.15 1142.95 46788.87 308192.74 1148.00 46788.78 308187.82 1148.39 46788.54 308174.56 1149.90 46788.18 308156.32 1150.92 46788.10 308151.91 1151.49 46786.47 308065.73 1158.16 46786.38 308061.28 1158.34 46785.85 308033.64 1160.30 46785.59 308020.28 1161.05 46785.32 308006.39 1161.64 46785.23 308001.95 1162.02 46788.75 308015.57 1161.26 46788.98 308025.00 1160.88 46789.09 308029.47 1160.77 46789.53 308048.22 1159.30 46789.95 308065.98 1157.90 46790.37 308083.78 1156.94 46791.34 308124.67 1153.83 46791.57 308134.09 1153.81 46791.69 308139.04 1153.66 46791.79 308143.46 1153.14 46792.29 308165.99 1150.01 46792.41 308170.48 1150.35 46792.62 308179.80 1149.14 46792.73 308184.25 1149.11 46792.84 308188.70 1148.99 46793.27 308206.92 1147.60 46794.11 308243.33 1143.92 46794.22 308247.78 1143.98 46794.64 308265.54 1142.90 46794.76 308270.01 1143.33 46795.09 308284.29 1141.82 46795.22 308288.77 1142.54 46795.33 308293.68 1141.84 46795.45 308298.15 1142.41 46795.55 308303.07 1141.49 46795.63 308307.48 1140.14 46795.75 308311.45 1140.71 46796.74 308351.96 1139.40 46796.87 308356.91 1139.66 46796.96 308361.35 1139.04 46797.09 308366.29 1139.16 46797.21 308370.74 1139.57 46797.32 308375.19 1139.70 46797.41 308379.63 1138.56 46798.01 308402.87 1139.42 46798.12 308407.32 1139.30 46798.23 308411.77 1139.23 46798.46 308421.16 1139.06 46798.58 308425.60 1139.43 46798.69 308430.06 1139.23 46799.04 308443.90 1139.33 46799.27 308452.78 1140.02 46799.38 308457.23 1139.85 46799.62 308466.63 1139.90 46799.73 308471.08 1139.88 46799.96 308479.97 1140.00 46800.54 308502.70 1140.85 46800.90 308516.54 1141.14 46801.12 308525.45 1141.13 46801.62 308543.65 1143.30 46802.20 308566.93 1143.11 46802.33 308571.88 1143.28 46802.83 308589.53 1146.06 46802.94 308593.97 1146.29 46803.55 308616.62 1148.24 46804.13 308639.92 1148.38 46804.59 308657.78 1148.61 46808.10 308795.05 1152.35 46808.47 308808.95 1153.46 46809.43 308845.98 1154.65 46812.36 308961.82 1156.07 46812.47 308966.37 1156.30 46813.18 308994.46 1156.57 46814.40 309041.97 1158.05 46814.65 309051.77 1158.12 46815.74 309094.62 1158.84 46815.86 309099.17 1159.38 46816.11 309109.03 1159.52 46817.11 309107.34 1158.99 46815.22 309019.35 1157.03 46813.83 308954.61 1155.88 46811.86 308861.53 1155.05 46811.67 308852.38 1155.54 46811.58 308848.45 1154.92 46811.46 308843.53 1154.18 46810.37 308793.04 1152.78 46809.36 308747.34 1150.50 46807.87 308677.78 1148.80 46807.68 308668.28 1149.40 46807.19 308646.07 1148.03 46807.08 308641.12 1147.94 46806.61 308618.83 1147.57 46806.49 308613.91 1147.16 46806.40 308609.45 1147.15 46806.29 308605.05 1146.43 46805.99 308591.75 1145.46 46805.88 308586.82 1145.09 46805.58 308573.55 1143.65 46805.08 308550.83 1142.86 46804.78 308537.00 1142.38 46804.67 308532.59 1141.48 46804.17 308509.38 1140.76 46803.77 308491.13 1139.73 46803.67 308486.67 1139.85 46803.11 308459.48 1140.20 46802.99 308454.56 1139.47 46802.81 308445.66 1139.63 46802.54 308432.32 1139.98 46802.04 308409.11 1139.71 46801.85 308399.73 1139.84 46801.74 308395.28 1139.38 46801.54 308385.90 1139.20 46801.19 308368.12 1140.09 46800.05 308313.31 1140.76 46799.95 308308.85 1140.30 46799.88 308304.44 1141.55 46799.80 308300.02 1142.42 46799.69 308295.07 1142.03 46799.61 308290.63 1142.41 46799.27 308272.90 1143.90 46797.98 308208.34 1147.45 46797.30 308172.92 1150.33 46797.19 308168.44 1149.99 46796.93 308154.22 1151.70 46796.67 308140.94 1152.84 46796.60 308136.56 1153.70 46796.16 308113.93 1155.52 46795.53 308081.87 1157.45 46795.34 308072.95 1157.61 46794.98 308054.68 1158.77 46794.89 308050.23 1158.97 46794.44 308027.50 1160.40 46794.27 308018.60 1161.09 46794.07 308009.10 1160.86 46797.34 308025.75 1160.68 46797.57 308035.18 1160.34 46797.68 308039.62 1159.98 46798.33 308066.79 1158.24 46798.44 308071.22 1157.93 46798.75 308084.53 1156.92 46799.00 308094.04 1157.62 46799.22 308103.80 1156.05 46799.44 308112.72 1155.98 46799.97 308135.34 1153.98 46800.27 308148.57 1152.19 46800.38 308153.02 1152.15 46801.04 308180.59 1150.09 46801.25 308189.91 1148.98 46801.54 308202.67 1147.31 46801.78 308212.53 1146.74 46803.34 308276.16 1143.41 46803.54 308285.01 1142.27 46803.66 308289.47 1142.73 46803.77 308293.91 1142.40 46803.89 308298.85 1142.20 46803.99 308303.28 1141.66 46804.09 308308.18 1140.27 46805.11 308348.70 1139.98 46805.34 308357.60 1140.12 46805.46 308362.54 1139.76 46805.92 308380.33 1139.85 46806.39 308399.10 1139.61 46806.73 308411.95 1140.08 46806.98 308421.83 1140.26 46807.08 308426.28 1139.71 46807.79 308453.95 1139.91 46807.91 308458.39 1140.47 46808.03 308462.82 1140.83 46808.25 308471.73 1140.43 46808.36 308476.18 1140.29 46808.60 308485.59 1140.04 46808.84 308494.97 1140.55 46808.96 308499.41 1140.70 46809.08 308503.86 1140.70 46809.19 308508.31 1140.94 46809.90 308534.96 1142.40 46810.40 308554.23 1142.97 46810.51 308558.70 1142.76 46810.64 308563.12 1143.28 46810.87 308572.02 1143.55 46811.49 308594.65 1145.88 46811.62 308599.06 1146.62 46812.12 308617.79 1147.94 46812.35 308626.72 1147.85 46812.46 308631.18 1147.85 46812.93 308649.53 1148.03 46813.62 308676.36 1148.09 46815.20 308736.31 1151.10 46816.40 308782.10 1152.66 46817.12 308809.54 1153.63 46821.18 308967.46 1156.41 46826.03 309108.57 1160.25 46824.26 309025.91 1157.50 46822.99 308965.59 1156.92 46822.89 308961.07 1156.56 46822.68 308950.81 1156.93 46819.74 308812.35 1154.08 46819.25 308789.96 1152.94 46818.46 308752.56 1152.22 46817.16 308693.65 1148.81 46816.97 308684.20 1148.86 46816.47 308660.90 1148.30 46815.51 308615.88 1147.00 46814.70 308579.40 1144.70 46814.09 308551.82 1142.58 46812.83 308493.06 1140.91 46812.74 308488.62 1140.83 46812.63 308483.69 1140.37 46812.34 308470.36 1140.00 46812.25 308465.40 1140.69 46812.15 308460.47 1140.45 46811.95 308451.59 1140.13 46811.49 308428.87 1140.43 46811.09 308410.61 1139.85 46810.54 308383.45 1140.28 46810.27 308370.13 1140.57 46810.06 308360.74 1140.01 46809.96 308355.80 1140.24 46809.03 308310.86 1140.34 46808.94 308305.93 1140.75 46808.76 308296.59 1141.94 46806.54 308183.84 1149.68 46805.64 308138.15 1153.82 46805.55 308133.70 1153.96 46804.64 308087.91 1157.14 46804.47 308079.04 1157.80 46804.26 308069.62 1157.93 46804.18 308065.19 1158.31 46803.73 308042.95 1159.53 46803.64 308038.53 1159.98 46803.55 308034.06 1160.10 46803.36 308024.62 1160.32 46802.89 308001.84 1161.56 46805.85 308021.83 1160.64 46806.62 308054.00 1158.88 46806.73 308058.47 1158.78 46807.06 308071.88 1158.56 46808.44 308130.52 1154.27 46808.77 308144.32 1153.40 46809.00 308153.71 1153.16 46809.76 308186.18 1150.54 46809.84 308190.06 1149.38 46810.07 308199.47 1149.51 46810.16 308204.32 1147.97 46810.26 308208.73 1147.32 46810.71 308227.00 1146.72 46811.88 308276.77 1143.33 46812.22 308290.60 1143.02 46812.33 308295.03 1142.54 46812.44 308299.48 1142.55 46812.53 308303.90 1141.49 46813.40 308339.94 1139.72 46813.51 308344.39 1140.00 46814.32 308376.51 1140.10 46814.56 308385.90 1140.55 46814.78 308394.79 1140.27 46814.90 308399.74 1140.25 46815.02 308404.18 1140.39 46815.69 308431.36 1140.11 46816.04 308445.19 1140.25 46816.15 308449.64 1140.03 46816.28 308454.58 1140.62 46816.51 308463.47 1140.68 46816.61 308467.93 1140.37 46816.75 308472.85 1140.99 46816.86 308477.30 1140.95 46816.98 308481.74 1141.30 46817.20 308491.15 1140.72 46817.32 308495.60 1140.97 46817.43 308500.05 1140.99 46817.91 308518.30 1142.01 46818.25 308531.66 1142.09 46818.48 308540.53 1142.78 46818.72 308549.93 1142.94 46818.84 308554.37 1143.18 46818.96 308559.32 1143.16 46819.67 308585.95 1145.06 46820.26 308608.66 1146.32 46821.09 308640.81 1147.44 46821.20 308645.28 1147.36 46821.57 308659.12 1148.17 46824.82 308782.19 1153.03 46824.94 308787.29 1152.36 46825.31 308800.64 1153.62 46825.56 308810.10 1154.18 46830.87 309014.83 1158.12 46831.85 309052.19 1159.20 46833.20 309046.31 1158.21 46832.42 309008.66 1158.65 46831.92 308986.49 1156.85 46828.67 308832.73 1154.99 46828.47 308823.75 1154.53 46828.37 308819.28 1154.23 46828.09 308805.76 1154.06 46827.80 308792.26 1153.78 46827.69 308787.92 1152.62 46825.11 308667.64 1149.39 46824.80 308653.85 1148.25 46824.13 308622.71 1146.97 46824.02 308617.78 1146.56 46823.80 308608.45 1145.52 46823.52 308595.09 1145.22 46823.41 308590.16 1144.95 46823.31 308585.72 1144.62 46822.93 308567.94 1144.13 46822.63 308554.12 1143.53 46822.42 308544.76 1142.83 46821.75 308513.14 1142.32 46821.64 308508.71 1141.68 46821.54 308504.29 1141.02 46821.45 308499.83 1141.41 46821.16 308486.01 1141.01 46821.08 308481.54 1141.69 46820.87 308472.17 1141.36 46820.77 308467.23 1141.20 46820.48 308453.90 1140.87 46819.61 308412.43 1140.29 46819.50 308407.99 1139.71 46819.25 308394.66 1140.89 46819.15 308390.21 1140.44 46818.68 308367.50 1140.73 46818.19 308344.29 1140.32 46818.01 308335.41 1140.76 46817.66 308317.65 1141.51 46817.55 308312.71 1141.61 46817.45 308308.24 1140.96 46817.37 308303.34 1141.96 46817.30 308298.94 1143.45 46817.20 308294.00 1143.39 46817.00 308285.07 1142.47 46815.24 308194.03 1149.68 46815.15 308189.57 1149.57 46815.09 308185.69 1150.68 46814.47 308153.72 1153.15 46814.28 308144.33 1153.33 46814.02 308131.02 1154.06 46813.15 308085.77 1157.82 46812.96 308076.36 1158.05 46812.87 308071.88 1158.03 46812.77 308066.94 1158.29 46812.51 308054.07 1158.77 46812.24 308039.79 1160.07 46812.14 308035.29 1159.94 46812.06 308030.85 1160.24 46811.70 308013.00 1161.04 46814.30 308003.64 1161.39 46814.52 308012.55 1160.75 46814.74 308021.52 1160.69 46814.96 308030.88 1159.82 46815.07 308035.35 1159.62 46815.19 308040.31 1159.43 46815.30 308044.76 1159.18 46815.41 308049.22 1158.97 46815.62 308058.13 1158.54 46816.98 308113.55 1156.52 46817.29 308126.84 1155.41 46817.40 308131.70 1154.40 46817.93 308153.86 1152.76 46818.25 308167.61 1151.37 46818.36 308172.08 1151.45 46818.46 308176.49 1150.94 46818.59 308180.99 1151.49 46818.69 308185.41 1151.00 46819.89 308236.11 1147.26 46820.96 308281.40 1143.24 46821.08 308285.87 1143.82 46821.20 308290.31 1143.79 46821.31 308295.23 1143.22 46821.41 308299.66 1142.71 46821.51 308304.09 1142.14 46821.60 308308.50 1140.82 46821.72 308312.97 1141.45 46822.29 308335.69 1140.89 46822.96 308363.34 1139.73 46823.20 308372.24 1140.43 46823.89 308399.41 1140.77 46824.92 308439.92 1140.71 46825.17 308449.80 1140.85 46826.00 308481.90 1141.63 46826.12 308486.34 1142.07 46826.46 308500.19 1141.75 46826.91 308518.00 1141.60 46827.05 308522.93 1142.14 46827.28 308531.81 1142.58 46827.87 308554.54 1143.25 46828.00 308559.48 1143.39 46828.12 308563.91 1143.95 46828.23 308567.83 1144.57 46828.34 308572.30 1144.35 46828.46 308576.75 1144.49 46828.59 308582.20 1144.41 46828.71 308586.64 1144.67 46828.94 308595.54 1144.98 46829.06 308599.97 1145.49 46830.14 308640.45 1147.82 46830.39 308650.39 1147.70 46830.97 308672.64 1148.83 46831.46 308691.47 1149.65 46831.68 308700.46 1149.30 46831.80 308704.92 1149.48 46834.07 308791.34 1153.57 46835.28 308837.77 1155.40 46835.75 308855.83 1155.82 46836.23 308874.39 1156.49 46836.94 308902.17 1156.66 46839.36 308996.59 1158.38 46839.47 309001.26 1158.09 46839.59 309005.92 1157.90 46840.21 309029.23 1159.43 46843.12 309098.27 1161.22 46841.19 309010.85 1157.46 46840.59 308982.70 1157.33 46838.10 308866.68 1156.09 46837.31 308830.08 1155.27 46837.11 308821.12 1154.69 46836.92 308812.09 1154.73 46836.30 308784.78 1152.95 46833.57 308660.76 1147.89 46833.47 308656.29 1147.88 46832.95 308633.08 1146.66 46832.67 308619.70 1146.64 46832.55 308614.81 1145.77 46832.35 308605.39 1145.76 46832.24 308600.99 1145.08 46831.83 308582.73 1144.13 46831.05 308546.64 1143.49 46830.95 308542.23 1142.77 46830.85 308537.79 1142.68 46830.67 308528.87 1142.97 46830.56 308524.45 1142.41 46830.36 308515.06 1142.40 46830.25 308510.13 1142.13 46830.15 308505.69 1141.80 46829.08 308455.83 1141.27 46828.98 308450.89 1141.30 46828.38 308423.25 1140.97 46828.29 308419.30 1140.70 46826.20 308319.12 1142.17 46826.08 308314.17 1141.55 46825.97 308309.70 1140.69 46825.90 308305.29 1141.81 46825.82 308300.39 1143.35 46825.72 308295.95 1143.20 46823.59 308187.70 1151.20 46823.39 308178.30 1151.11 46822.95 308155.72 1153.36 46822.88 308151.34 1154.32 46822.78 308146.39 1154.28 46822.58 308137.48 1154.31 46822.12 308114.32 1155.69 46821.68 308091.71 1157.67 46821.50 308082.80 1157.82 46821.31 308073.87 1157.96 46821.02 308060.00 1158.39 46820.65 308041.71 1159.40 46820.55 308037.21 1159.29 46820.47 308032.79 1159.75 46820.38 308028.33 1159.95 46820.30 308023.91 1160.49 46819.90 308005.45 1160.46 46819.83 308001.08 1161.32 46823.14 308013.92 1160.55 46823.27 308018.89 1160.46 46823.37 308023.34 1160.08 46823.59 308032.23 1159.40 46823.92 308045.62 1158.89 46824.15 308054.55 1158.58 46824.37 308063.93 1157.94 46825.73 308118.33 1155.71 46826.29 308141.49 1154.23 46826.96 308168.59 1152.59 46827.04 308172.95 1151.29 46827.29 308182.37 1151.57 46827.59 308195.60 1149.76 46829.36 308268.95 1144.00 46830.16 308300.55 1143.28 46830.25 308304.96 1141.92 46830.35 308309.87 1140.72 46830.48 308314.34 1141.74 46831.18 308341.99 1140.93 46831.28 308346.43 1140.33 46831.75 308364.22 1141.16 46832.93 308410.16 1140.70 46833.05 308414.60 1141.49 46833.17 308419.04 1141.32 46833.53 308432.87 1141.66 46834.57 308473.37 1141.69 46834.71 308478.29 1142.51 46835.66 308514.34 1143.18 46835.77 308519.31 1142.47 46835.88 308523.78 1142.24 46836.12 308532.64 1143.14 46836.48 308546.50 1142.97 46836.97 308564.75 1144.12 46837.21 308573.62 1144.79 46837.33 308578.60 1144.44 46837.81 308596.37 1145.39 46838.29 308614.69 1145.67 46838.53 308623.55 1146.46 46839.02 308642.37 1146.90 46839.39 308655.69 1147.94 46839.77 308670.03 1148.71 46840.51 308697.17 1150.76 46840.72 308706.24 1149.78 46841.11 308720.03 1151.27 46841.23 308724.46 1151.77 46841.45 308733.51 1151.10 46843.17 308797.57 1154.55 46843.31 308802.49 1155.21 46845.10 308871.19 1156.51 46849.10 309025.62 1158.65 46852.43 309105.23 1162.13 46852.13 309091.90 1161.40 46850.70 309027.90 1158.96 46847.76 308893.20 1157.06 46846.74 308846.95 1156.19 46846.54 308837.94 1155.92 46846.43 308832.94 1155.79 46845.61 308796.59 1153.96 46844.88 308763.72 1152.84 46844.68 308754.77 1152.53 46843.14 308686.39 1149.36 46842.82 308672.57 1148.39 46842.71 308667.64 1147.99 46842.00 308635.43 1147.40 46841.80 308626.55 1146.94 46841.69 308622.15 1146.09 46841.29 308603.85 1145.67 46840.97 308590.05 1144.77 46840.60 308572.20 1145.26 46839.86 308540.19 1142.95 46839.76 308535.74 1142.87 46839.65 308530.81 1142.73 46839.26 308512.51 1142.88 46839.07 308504.13 1142.42 46838.76 308489.81 1142.41 46838.66 308485.37 1142.33 46838.56 308480.94 1141.90 46838.37 308472.04 1142.31 46837.86 308448.85 1141.82 46837.78 308444.40 1142.43 46837.67 308439.98 1141.41 46837.58 308435.53 1141.87 46837.26 308421.22 1141.48 46837.06 308412.34 1141.11 46836.97 308407.90 1141.26 46835.50 308339.79 1141.24 46834.73 308303.28 1142.27 46833.08 308221.56 1148.08 46832.84 308207.86 1150.38 46832.19 308176.37 1152.32 46832.10 308171.93 1152.39 46831.73 308153.26 1153.97 46831.20 308126.71 1156.07 46831.09 308121.74 1155.85 46830.14 308076.27 1157.54 46830.04 308071.81 1157.67 46829.95 308067.35 1157.78 46829.76 308058.43 1157.99 46829.67 308053.97 1158.19 46829.29 308035.65 1158.97 46829.10 308026.29 1159.83 46828.92 308017.34 1160.07 46828.62 308003.39 1160.22 46831.35 308009.81 1160.47 46832.13 308041.48 1158.57 46832.25 308046.46 1158.52 46832.92 308073.19 1157.28 46834.64 308141.88 1154.44 46834.90 308151.82 1154.84 46835.02 308156.29 1155.05 46835.11 308160.65 1153.90 46835.31 308168.98 1152.81 46835.67 308183.30 1152.57 46838.63 308306.29 1141.93 46838.72 308310.22 1141.05 46840.48 308378.39 1140.92 46841.20 308406.04 1141.22 46841.45 308415.42 1141.73 46841.80 308428.75 1141.79 46842.15 308442.07 1142.27 46842.27 308446.51 1142.51 46843.00 308474.66 1142.52 46843.11 308479.11 1142.54 46843.24 308484.05 1142.46 46843.48 308492.41 1143.42 46843.93 308510.20 1143.31 46844.67 308538.36 1143.78 46844.79 308542.80 1144.14 46844.91 308547.25 1144.14 46845.02 308551.69 1144.24 46845.50 308569.47 1144.93 46846.24 308597.66 1145.36 46846.36 308602.07 1146.09 46846.84 308620.38 1146.48 46847.07 308628.81 1146.59 46847.31 308637.69 1147.12 46847.55 308646.57 1147.72 46847.68 308651.53 1147.79 46847.79 308656.00 1147.83 46848.06 308665.86 1148.61 46848.43 308679.16 1149.85 46849.40 308715.34 1151.17 46849.52 308720.34 1151.01 46849.78 308729.72 1151.88 46849.90 308734.16 1152.20 46850.27 308747.51 1153.24 46850.85 308770.59 1152.52 46851.12 308779.30 1154.67 46851.34 308788.38 1154.20 46851.58 308797.42 1154.03 46852.11 308816.10 1156.64 46852.70 308839.26 1156.24 46853.31 308862.29 1157.07 46857.70 309030.88 1159.25 46857.84 309035.30 1160.23 46859.44 309096.57 1161.42 46861.17 309116.79 1162.33 46859.66 309047.38 1160.11 46858.45 308991.69 1158.74 46857.46 308945.44 1157.94 46856.67 308908.44 1157.70 46856.37 308894.31 1157.50 46854.99 308829.94 1156.82 46854.89 308824.89 1157.05 46854.39 308802.51 1155.84 46853.06 308743.00 1152.30 46852.66 308724.59 1152.02 46852.05 308696.90 1150.41 46851.55 308674.14 1149.43 46851.14 308655.89 1148.12 46850.62 308632.68 1146.90 46850.11 308609.99 1145.69 46850.02 308605.52 1145.79 46849.92 308601.07 1145.66 46849.70 308591.73 1144.75 46849.50 308582.31 1144.98 46849.39 308577.91 1144.14 46849.09 308564.06 1144.12 46849.00 308559.61 1144.16 46848.91 308555.14 1144.56 46848.82 308550.69 1144.58 46848.50 308536.91 1143.41 46848.02 308514.18 1143.70 46847.81 308504.80 1143.50 46847.62 308495.92 1143.47 46847.52 308491.49 1142.99 46847.42 308487.05 1142.95 46847.33 308482.62 1142.91 46847.15 308473.72 1143.12 46846.14 308427.37 1142.65 46845.74 308409.62 1141.92 46845.64 308405.18 1141.61 46845.04 308377.07 1141.88 46844.65 308359.79 1140.80 46843.57 308308.95 1141.15 46843.49 308304.54 1142.04 46843.41 308300.11 1142.61 46842.61 308259.77 1145.97 46842.52 308255.33 1146.02 46841.26 308191.47 1151.68 46841.17 308186.58 1152.45 46840.47 308151.20 1155.05 46840.36 308146.71 1154.61 46840.26 308141.78 1154.90 46839.78 308118.59 1155.73 46839.31 308095.86 1156.46 46838.20 308041.96 1158.77 46837.74 308019.21 1160.14 46837.35 308000.79 1160.43 46840.25 308006.58 1160.69 46840.81 308029.33 1159.11 46841.26 308047.67 1158.28 46841.71 308066.01 1157.57 46841.82 308070.43 1157.07 46842.41 308093.32 1157.31 46842.84 308111.52 1155.65 46843.87 308152.54 1154.32 46844.30 308170.26 1153.14 46844.62 308184.03 1151.96 46845.18 308206.70 1150.88 46845.28 308211.58 1149.84 46846.25 308251.92 1146.42 46846.48 308261.75 1145.33 46846.59 308266.18 1144.96 46847.12 308288.83 1142.69 46847.47 308302.18 1142.91 46847.57 308307.09 1141.77 46848.59 308348.06 1140.74 46849.04 308365.84 1140.44 46849.16 308370.29 1140.63 46849.29 308375.23 1141.05 46849.54 308384.12 1141.78 46850.24 308411.76 1141.57 46850.60 308425.58 1142.31 46850.73 308430.01 1142.78 46851.44 308457.14 1143.53 46851.56 308462.08 1143.38 46851.79 308471.47 1143.25 46851.91 308475.91 1143.49 46852.03 308480.34 1143.55 46852.14 308484.79 1143.40 46852.27 308489.72 1143.69 46852.61 308503.05 1143.82 46852.73 308507.49 1143.99 46852.96 308516.37 1144.25 46853.09 308520.80 1144.77 46853.19 308525.28 1144.08 46853.55 308539.10 1144.44 46853.67 308544.06 1144.06 46853.88 308552.46 1144.18 46854.02 308557.37 1144.94 46854.13 308561.85 1144.54 46854.26 308566.78 1144.80 46854.37 308571.25 1144.54 46854.85 308589.52 1145.28 46855.21 308603.36 1145.75 46855.33 308607.79 1146.14 46855.69 308621.14 1146.56 46855.92 308630.58 1146.40 46856.41 308648.85 1147.42 46858.22 308716.57 1151.47 46860.38 308799.15 1154.16 46860.53 308803.42 1155.86 46860.90 308817.39 1156.35 46863.04 308900.31 1157.66 46863.15 308904.87 1157.63 46863.40 308914.53 1157.43 46865.32 308989.21 1158.40 46868.17 309098.22 1161.97 46868.30 309102.75 1162.55 46868.15 309049.54 1160.42 46868.06 309044.90 1160.41 46867.97 309040.72 1160.68 46867.86 309036.22 1160.08 46867.17 309003.81 1160.37 46866.93 308994.35 1159.09 46865.11 308911.00 1158.45 46864.70 308892.34 1158.12 46864.63 308888.16 1158.90 46864.41 308878.71 1158.06 46864.20 308869.13 1158.09 46862.54 308795.83 1154.57 46862.33 308786.34 1154.42 46862.23 308781.27 1154.93 46861.72 308758.43 1153.84 46861.09 308731.23 1151.93 46860.46 308703.51 1150.48 46860.35 308699.09 1149.95 46859.74 308671.85 1148.88 46859.53 308662.44 1148.66 46859.43 308658.00 1148.32 46859.24 308649.61 1147.86 46858.81 308630.86 1146.66 46858.69 308625.93 1146.30 46858.62 308621.92 1146.87 46858.51 308617.52 1146.16 46858.42 308613.05 1146.28 46858.31 308608.08 1146.47 46858.09 308598.75 1145.44 46858.00 308594.25 1145.98 46857.80 308585.39 1145.32 46857.70 308580.93 1145.36 46857.09 308553.26 1144.86 46856.90 308544.37 1144.85 46856.58 308530.58 1143.81 46855.88 308498.48 1143.63 46855.79 308494.03 1143.87 46855.70 308490.10 1143.41 46855.61 308485.64 1144.06 46855.41 308476.26 1144.08 46855.30 308471.33 1143.84 46855.20 308466.39 1144.15 46854.59 308439.28 1143.28 46854.48 308434.85 1142.46 46854.19 308421.03 1142.90 46854.08 308416.60 1142.44 46853.99 308412.65 1141.92 46853.78 308403.28 1141.75 46853.67 308397.85 1142.07 46853.18 308375.65 1141.61 46852.86 308361.82 1140.72 46851.71 308307.52 1141.57 46851.61 308302.13 1142.93 46850.81 308261.78 1146.26 46850.02 308221.50 1150.15 46849.53 308197.88 1151.54 46849.38 308189.56 1152.66 46849.28 308185.11 1152.55 46848.80 308161.96 1153.78 46848.52 308148.62 1153.94 46847.78 308112.15 1155.92 46846.93 308071.56 1156.89 46846.73 308061.67 1157.36 46846.46 308048.32 1158.02 46846.28 308039.41 1158.45 46846.19 308034.94 1158.81 46845.83 308016.67 1159.91 46845.56 308002.87 1161.17 46848.65 308001.97 1160.81 46848.78 308006.96 1160.72 46849.11 308020.79 1159.61 46849.34 308029.70 1159.05 46849.67 308043.52 1157.95 46849.78 308047.97 1157.64 46850.13 308061.84 1156.98 46850.24 308066.32 1157.06 46850.84 308089.20 1157.16 46850.96 308094.14 1156.84 46851.19 308103.07 1156.87 46851.52 308116.37 1155.85 46851.64 308121.31 1155.70 46852.21 308143.55 1154.98 46852.32 308148.46 1154.52 46852.44 308152.90 1154.37 46852.89 308171.13 1153.32 46853.01 308176.05 1153.00 46853.11 308180.47 1152.50 46855.09 308262.10 1145.39 46855.74 308289.18 1142.88 46856.09 308302.54 1143.27 46857.70 308366.21 1141.03 46857.83 308371.14 1141.18 46857.96 308375.59 1141.57 46858.08 308380.53 1141.61 46858.20 308384.97 1141.62 46858.44 308393.86 1142.09 46858.79 308407.69 1142.02 46859.29 308425.95 1142.81 46859.41 308429.88 1143.60 46859.53 308434.83 1143.24 46859.99 308452.60 1143.11 46860.49 308471.33 1144.33 46860.85 308485.15 1144.36 46861.10 308494.53 1144.40 46861.21 308498.98 1144.30 46861.34 308503.41 1144.82 46861.58 308512.80 1144.73 46861.70 308517.23 1145.07 46861.91 308526.17 1144.09 46862.04 308530.59 1144.72 46862.17 308535.02 1145.16 46862.28 308539.48 1144.91 46862.40 308543.92 1145.07 46862.52 308548.88 1144.87 46862.64 308553.30 1145.34 46863.23 308576.06 1145.33 46863.37 308580.97 1146.03 46863.49 308585.42 1146.12 46863.63 308590.32 1146.85 46863.73 308594.84 1146.00 46863.98 308603.71 1146.60 46864.21 308612.63 1146.69 46864.56 308625.99 1147.07 46864.67 308630.48 1146.71 46864.79 308634.93 1146.85 46864.93 308639.83 1147.62 46865.79 308672.01 1148.78 46866.05 308681.40 1149.34 46866.18 308685.79 1150.20 46866.53 308699.21 1150.30 46866.77 308708.15 1150.50 46868.62 308776.52 1154.67 46868.87 308786.05 1154.49 46869.00 308791.05 1154.52 46869.35 308804.51 1155.07 46869.48 308808.90 1155.87 46872.34 308919.56 1157.60 46874.04 308985.59 1158.57 46875.75 309050.79 1161.14 46878.51 309121.04 1163.17 46878.10 309102.48 1162.48 46877.18 309061.24 1161.68 46876.34 309023.97 1160.27 46876.14 309014.63 1160.73 46875.50 308986.84 1158.99 46874.68 308950.33 1157.95 46874.17 308926.96 1157.94 46873.79 308908.55 1158.86 46871.09 308788.46 1154.84 46870.99 308783.98 1154.76 46870.71 308770.39 1155.47 46870.59 308765.46 1155.00 46870.48 308761.04 1154.37 46870.29 308752.03 1154.66 46869.52 308719.48 1151.86 46869.11 308701.68 1150.81 46868.69 308683.39 1149.84 46868.28 308665.07 1149.29 46867.73 308641.93 1147.32 46867.14 308615.24 1146.38 46866.93 308605.84 1146.30 46866.53 308587.51 1146.47 46866.22 308573.69 1146.02 46866.12 308569.25 1145.91 46866.02 308564.82 1145.64 46865.72 308550.98 1145.72 46865.21 308528.28 1145.15 46864.72 308505.57 1145.37 46864.50 308496.22 1144.83 46864.22 308482.89 1145.16 46863.80 308464.16 1144.49 46863.70 308459.73 1144.55 46863.60 308455.29 1144.52 46863.20 308437.55 1143.72 46863.10 308432.61 1144.18 46862.80 308419.31 1143.67 46862.58 308409.95 1143.02 46862.46 308405.02 1142.45 46862.36 308400.58 1142.21 46861.76 308373.45 1141.99 46861.65 308368.51 1141.54 46861.56 308364.07 1141.75 46861.37 308355.19 1141.83 46861.29 308351.25 1142.22 46860.37 308309.79 1141.78 46860.29 308304.89 1143.20 46859.98 308291.54 1142.41 46859.93 308287.16 1144.18 46859.55 308268.93 1145.09 46859.45 308264.49 1145.26 46859.13 308246.40 1148.83 46858.59 308218.93 1151.70 46858.48 308214.46 1151.29 46857.63 308173.61 1153.26 46856.88 308137.63 1154.82 46856.19 308105.06 1156.25 46855.82 308087.29 1157.05 46855.42 308069.36 1156.63 46854.94 308046.54 1157.23 46854.67 308033.22 1158.28 46854.30 308014.97 1159.79 46854.11 308005.57 1160.39 46853.99 308000.58 1160.41 46857.29 308012.38 1160.11 46858.06 308043.97 1157.59 46858.29 308053.37 1157.13 46859.26 308090.22 1157.54 46859.47 308099.06 1156.55 46859.60 308103.56 1156.91 46859.70 308108.41 1155.83 46859.82 308112.90 1156.04 46859.94 308117.36 1156.10 46860.06 308122.28 1155.69 46860.62 308144.96 1154.48 46860.86 308154.34 1154.20 46860.98 308159.26 1153.82 46861.44 308177.04 1153.54 46861.55 308181.46 1153.14 46861.77 308190.34 1152.82 46862.35 308213.00 1151.85 46862.57 308222.33 1150.97 46862.88 308236.03 1148.63 46863.65 308267.98 1145.49 46864.09 308286.18 1143.76 46864.63 308308.35 1141.89 46865.83 308354.28 1142.04 46865.94 308358.72 1142.21 46866.04 308363.15 1141.43 46866.18 308367.61 1142.57 46866.30 308372.54 1142.13 46866.42 308376.98 1142.36 46867.03 308399.68 1143.12 46867.49 308417.45 1143.16 46867.62 308422.38 1143.24 46867.75 308426.82 1143.64 46867.87 308431.25 1143.99 46868.00 308436.18 1143.99 46868.26 308445.55 1144.66 46868.60 308458.87 1144.59 46869.44 308490.43 1145.19 46869.56 308494.87 1145.27 46869.67 308499.31 1145.40 46869.80 308504.24 1145.42 46869.92 308508.68 1145.62 46870.40 308527.47 1145.10 46870.53 308531.88 1145.77 46870.77 308541.27 1145.83 46870.89 308545.71 1145.89 46871.01 308550.15 1146.03 46871.24 308559.06 1145.89 46871.47 308567.96 1145.85 46871.59 308572.39 1146.28 46871.71 308576.84 1146.36 46871.96 308586.22 1146.57 46872.33 308600.06 1146.93 46872.55 308609.02 1146.39 46872.69 308613.94 1146.83 46872.81 308618.40 1146.81 46873.17 308632.26 1147.19 46873.40 308640.65 1147.62 46874.65 308686.63 1149.92 46876.14 308740.97 1153.78 46876.38 308749.93 1153.91 46876.52 308754.84 1154.59 46877.85 308805.20 1155.69 46878.84 308841.55 1157.62 46882.27 308972.45 1159.07 46883.01 309000.46 1159.65 46884.40 309052.39 1161.93 46887.15 309113.77 1164.02 46885.59 309044.52 1161.47 46884.44 308993.64 1159.41 46884.25 308984.99 1159.23 46883.23 308938.81 1158.34 46883.02 308928.56 1158.86 46882.21 308891.70 1158.38 46880.69 308822.91 1157.46 46880.47 308813.51 1156.64 46880.36 308809.18 1155.41 46880.06 308795.71 1155.06 46879.94 308790.74 1154.81 46879.83 308785.76 1154.66 46878.40 308721.65 1152.70 46878.30 308717.19 1152.52 46878.19 308712.76 1152.16 46876.53 308639.65 1148.34 46876.20 308625.87 1147.17 46876.02 308616.94 1147.43 46875.80 308607.57 1146.85 46875.62 308598.61 1147.59 46875.50 308593.69 1147.25 46875.31 308584.78 1147.31 46875.21 308580.36 1146.99 46875.11 308575.92 1146.77 46875.01 308571.48 1146.66 46874.92 308567.02 1146.92 46874.40 308543.84 1146.16 46874.31 308539.40 1146.13 46874.11 308530.52 1146.04 46873.51 308502.89 1146.09 46873.41 308498.45 1146.00 46873.00 308479.72 1145.85 46872.29 308448.21 1144.58 46872.08 308438.84 1144.16 46871.99 308434.41 1144.26 46871.91 308430.46 1144.61 46871.80 308426.03 1143.94 46871.68 308421.11 1143.30 46871.48 308411.74 1143.69 46871.37 308407.30 1143.21 46871.26 308402.38 1142.93 46871.18 308397.94 1143.52 46871.07 308393.50 1142.86 46870.86 308384.62 1142.19 46870.77 308380.18 1142.25 46870.66 308375.75 1141.88 46870.35 308361.44 1142.01 46870.08 308348.13 1142.63 46869.87 308339.24 1142.10 46869.79 308334.81 1142.55 46869.38 308316.06 1142.68 46869.27 308311.61 1142.02 46869.19 308307.18 1142.65 46868.88 308293.35 1142.41 46868.54 308275.66 1144.58 46868.27 308261.89 1145.81 46867.60 308226.14 1150.91 46867.29 308211.84 1151.10 46866.66 308180.42 1153.81 46866.56 308175.96 1153.62 46866.36 308166.57 1153.56 46866.17 308157.70 1153.99 46865.41 308121.20 1155.43 46865.31 308116.30 1155.97 46865.21 308111.83 1155.85 46865.12 308107.38 1156.03 46864.95 308099.02 1156.68 46864.13 308061.74 1156.36 46863.40 308025.68 1158.73 46863.31 308021.24 1159.11 46863.22 308016.80 1159.46 46863.13 308012.37 1159.95 46863.04 308007.90 1160.09 46862.94 308002.95 1160.40 46866.53 308040.53 1157.44 46866.76 308049.45 1157.04 46868.02 308099.54 1155.89 46868.13 308103.97 1155.57 46869.20 308146.03 1154.73 46869.52 308159.31 1153.67 46870.18 308185.91 1152.33 46870.63 308204.14 1151.45 46870.76 308209.09 1151.55 46870.99 308217.97 1151.35 46872.18 308268.06 1146.23 46872.28 308272.96 1145.26 46872.37 308277.36 1144.06 46872.50 308282.29 1143.99 46872.62 308286.75 1144.28 46872.72 308290.69 1143.97 46873.06 308304.49 1143.33 46873.39 308317.81 1142.68 46873.52 308322.75 1142.75 46873.73 308331.62 1141.91 46873.99 308341.01 1142.67 46874.79 308372.11 1142.73 46875.27 308390.36 1142.90 46875.65 308404.67 1143.76 46875.89 308414.05 1143.41 46876.38 308431.79 1144.82 46876.50 308436.22 1145.08 46876.61 308440.66 1144.92 46876.74 308445.59 1145.09 46877.33 308468.27 1145.64 46877.82 308486.50 1146.28 46878.05 308495.37 1146.54 46878.16 308499.82 1146.27 46878.29 308504.23 1147.00 46878.53 308513.63 1146.61 46878.75 308522.52 1146.46 46878.87 308526.96 1146.53 46878.99 308531.91 1146.23 46879.59 308554.61 1146.73 46879.81 308563.53 1146.48 46880.05 308572.41 1146.78 46880.19 308577.32 1147.42 46881.01 308609.52 1146.99 46881.48 308627.33 1147.38 46882.60 308668.80 1149.76 46883.20 308691.58 1150.59 46883.32 308696.06 1150.56 46883.56 308704.97 1151.01 46883.93 308718.28 1152.20 46884.18 308728.27 1151.99 46884.68 308746.00 1153.83 46886.01 308796.24 1155.65 46886.49 308814.19 1156.25 46887.85 308865.09 1158.64 46888.32 308883.26 1158.55 46888.45 308887.70 1159.17 46890.00 308948.69 1158.33 46890.49 308967.46 1158.73 46892.62 309047.24 1162.09 46892.99 309004.65 1160.20 46892.88 309000.08 1160.01 46892.78 308995.49 1159.92 46890.57 308893.50 1159.15 46889.47 308842.74 1158.55 46889.38 308838.20 1158.71 46888.95 308819.89 1157.07 46888.74 308811.04 1155.91 46888.53 308801.54 1155.81 46886.99 308732.49 1153.15 46886.88 308727.55 1152.81 46886.07 308691.45 1150.95 46885.87 308682.54 1150.71 46885.65 308673.20 1149.73 46885.44 308664.35 1148.79 46884.84 308637.14 1148.09 46884.74 308632.72 1147.63 46884.54 308623.30 1147.76 46884.44 308618.85 1147.57 46884.32 308613.94 1147.10 46884.25 308609.95 1147.46 46883.94 308595.59 1147.68 46883.84 308591.17 1147.21 46883.75 308586.71 1147.34 46883.66 308582.24 1147.67 46883.55 308577.83 1147.16 46883.45 308572.88 1147.15 46883.25 308564.02 1146.75 46883.16 308559.54 1147.31 46883.05 308555.14 1146.44 46882.95 308550.72 1145.97 46882.75 308541.34 1146.07 46882.64 308536.39 1146.12 46882.18 308513.65 1147.17 46882.06 308509.25 1146.21 46881.97 308504.30 1146.74 46881.67 308491.02 1146.11 46881.47 308481.64 1146.34 46881.19 308468.34 1146.30 46881.07 308463.43 1145.59 46880.98 308458.99 1145.72 46880.87 308454.56 1145.33 46880.77 308449.63 1145.53 46880.68 308445.19 1145.65 46880.57 308440.77 1145.18 46880.06 308418.12 1143.94 46879.97 308413.68 1143.84 46879.87 308409.24 1143.85 46879.67 308399.88 1143.62 46879.47 308391.01 1143.46 46879.35 308386.08 1142.88 46879.15 308377.20 1142.34 46879.07 308372.77 1142.76 46878.96 308368.32 1142.41 46878.67 308355.00 1141.91 46878.57 308350.07 1142.12 46878.10 308327.40 1143.02 46877.91 308318.52 1142.89 46877.81 308314.08 1142.81 46877.69 308309.13 1142.43 46877.63 308304.72 1143.59 46877.35 308291.42 1144.04 46877.25 308286.50 1144.42 46876.97 308272.72 1145.30 46875.85 308214.31 1151.35 46875.75 308209.39 1151.50 46875.65 308204.95 1151.63 46875.36 308191.15 1151.99 46874.55 308150.80 1154.32 46874.46 308146.37 1154.60 46874.35 308141.39 1154.25 46873.79 308114.29 1155.72 46873.21 308087.02 1155.72 46872.62 308059.22 1156.01 46871.73 308014.32 1159.73 46871.55 308004.96 1160.41 46874.58 308000.24 1160.27 46874.80 308009.20 1160.04 46875.14 308023.52 1158.84 46875.25 308027.97 1158.47 46875.36 308032.45 1158.42 46875.47 308036.89 1158.06 46875.66 308045.25 1157.10 46875.90 308055.12 1156.31 46876.13 308064.52 1155.83 46876.24 308068.96 1155.49 46876.94 308096.33 1155.67 46877.04 308100.73 1154.98 46877.85 308132.49 1155.09 46877.96 308137.39 1154.55 46878.32 308151.70 1153.95 46878.56 308160.66 1154.56 46878.97 308177.86 1153.10 46879.08 308182.76 1152.50 46879.67 308205.97 1152.12 46879.99 308219.26 1151.44 46880.62 308246.71 1147.58 46881.13 308269.30 1144.80 46881.26 308274.25 1144.94 46881.38 308278.71 1145.25 46881.59 308287.55 1143.99 46881.69 308291.97 1143.36 46881.92 308300.87 1143.38 46882.13 308310.22 1142.30 46882.27 308315.18 1143.08 46882.38 308319.62 1142.76 46882.49 308323.58 1143.25 46882.60 308328.01 1142.65 46883.07 308346.77 1142.69 46883.19 308351.21 1142.72 46883.30 308355.66 1142.78 46883.41 308360.10 1142.53 46883.64 308368.99 1142.73 46883.89 308378.37 1143.25 46884.25 308392.18 1143.39 46884.50 308401.06 1144.38 46884.86 308415.36 1144.47 46884.98 308419.80 1144.77 46885.20 308428.18 1145.07 46885.56 308441.99 1145.33 46886.16 308464.66 1146.17 46886.77 308487.82 1146.88 46886.88 308492.26 1146.76 46886.99 308496.19 1147.52 46887.13 308501.10 1148.06 46887.23 308505.57 1147.21 46887.46 308514.96 1146.92 46887.58 308519.39 1147.24 46887.71 308524.32 1147.29 46887.94 308533.72 1147.07 46889.10 308578.68 1147.36 46889.21 308583.13 1147.35 46889.34 308587.55 1147.88 46889.48 308592.46 1148.40 46890.17 308619.70 1148.32 46890.62 308637.60 1147.75 46891.47 308669.74 1149.25 46891.96 308687.44 1151.12 46892.83 308719.57 1153.13 46892.96 308724.52 1153.36 46893.09 308728.91 1154.23 46894.06 308765.62 1155.74 46895.35 308815.62 1156.15 46895.98 308838.91 1158.23 46896.82 308871.62 1158.31 46897.28 308889.22 1158.72 46897.53 308898.81 1158.78 46899.70 308982.99 1159.94 46901.44 309048.57 1162.84 46901.57 309053.71 1162.87 46903.00 309067.37 1163.04 46899.66 308919.82 1159.56 46897.46 308822.98 1157.03 46897.12 308808.56 1156.21 46896.30 308771.58 1156.04 46895.69 308744.20 1155.73 46895.45 308734.95 1154.00 46894.50 308694.44 1151.42 46893.96 308671.76 1149.76 46893.85 308666.80 1149.78 46893.33 308644.60 1148.40 46892.69 308616.40 1147.89 46892.30 308598.58 1147.96 46891.88 308579.81 1147.78 46891.78 308575.34 1147.99 46891.37 308557.60 1147.28 46891.28 308553.16 1147.32 46891.17 308548.74 1146.82 46890.95 308538.87 1146.74 46890.76 308529.96 1147.33 46890.59 308521.04 1148.31 46889.87 308489.52 1147.35 46889.55 308475.24 1146.82 46889.45 308470.83 1146.31 46889.25 308461.97 1145.77 46888.77 308439.29 1146.35 46888.65 308434.36 1145.99 46888.54 308429.44 1145.80 46888.25 308416.63 1145.12 46888.15 308412.20 1144.83 46887.74 308393.47 1144.26 46887.31 308375.22 1142.70 46887.13 308366.35 1143.23 46887.03 308361.91 1143.08 46886.95 308357.48 1143.70 46886.24 308325.41 1142.99 46886.16 308320.99 1143.82 46886.06 308316.54 1143.49 46885.78 308302.75 1144.46 46885.70 308298.33 1145.03 46885.58 308293.37 1144.22 46885.40 308284.50 1144.58 46883.78 308202.92 1151.62 46883.12 308170.89 1152.93 46882.55 308143.76 1153.87 46882.47 308139.36 1154.49 46882.26 308129.92 1154.16 46882.08 308121.06 1154.86 46881.41 308089.34 1155.11 46880.90 308065.99 1155.22 46880.47 308043.82 1157.22 46880.10 308025.54 1158.50 46880.02 308021.14 1159.21 46879.83 308011.77 1159.98 46882.74 308000.70 1160.41 46883.09 308014.56 1159.72 46883.65 308037.31 1157.91 46883.99 308051.11 1156.65 46884.09 308055.55 1156.24 46884.20 308059.98 1155.89 46884.32 308064.45 1155.73 46885.12 308096.11 1154.20 46885.36 308105.50 1153.83 46886.56 308151.58 1153.39 46887.25 308178.70 1152.17 46887.37 308183.63 1151.96 46888.64 308233.88 1149.71 46890.08 308292.42 1144.97 46890.31 308301.29 1144.50 46890.42 308305.72 1144.20 46890.51 308310.62 1142.60 46890.78 308319.54 1144.15 46890.90 308324.47 1143.67 46891.02 308328.91 1143.99 46891.13 308333.34 1143.43 46891.38 308342.73 1143.73 46891.73 308356.05 1143.78 46891.86 308360.99 1143.81 46892.21 308374.30 1143.71 46892.33 308379.23 1143.38 46892.44 308383.67 1143.16 46892.96 308402.42 1144.59 46893.06 308406.36 1144.23 46893.20 308410.79 1145.60 46893.34 308415.72 1145.76 46893.45 308420.16 1145.69 46894.66 308465.49 1147.09 46894.80 308470.41 1147.70 46894.92 308474.85 1147.62 46895.25 308487.67 1147.47 46895.39 308492.59 1148.06 46895.73 308505.91 1147.81 46896.10 308519.71 1148.40 46896.35 308529.58 1148.42 46896.68 308542.95 1147.56 46896.79 308547.40 1147.52 46897.14 308560.74 1147.57 46897.63 308579.52 1147.85 46897.87 308588.38 1148.46 46897.99 308592.84 1148.46 46898.47 308611.14 1148.65 46898.95 308629.45 1148.89 46899.07 308633.88 1149.32 46900.76 308697.23 1151.63 46900.87 308701.71 1151.57 46903.47 308797.91 1156.63 46903.59 308802.37 1156.96 46903.71 308806.86 1157.13 46903.94 308816.47 1156.54 46904.46 308835.37 1157.71 46906.75 308922.96 1159.17 46907.25 308941.01 1160.44 46908.37 308984.22 1160.95 46909.34 309020.96 1161.68 46910.26 309054.30 1164.44 46907.60 308880.55 1158.81 46907.10 308857.24 1159.66 46906.56 308834.40 1157.97 46906.36 308825.41 1157.74 46906.25 308821.03 1156.86 46906.05 308811.45 1157.28 46905.13 308770.57 1156.43 46904.72 308751.59 1156.69 46904.52 308742.66 1156.43 46904.39 308738.36 1154.95 46904.07 308724.49 1154.39 46903.95 308720.17 1152.91 46902.90 308674.75 1150.13 46902.07 308637.59 1149.90 46901.67 308619.26 1150.04 46901.45 308609.92 1149.30 46901.04 308591.66 1148.82 46900.75 308578.82 1148.70 46900.66 308574.37 1148.72 46900.43 308564.54 1147.99 46900.12 308550.71 1147.98 46899.93 308541.83 1148.14 46899.34 308514.69 1148.44 46899.25 308510.25 1148.62 46899.05 308501.38 1148.44 46898.95 308496.95 1148.32 46898.85 308492.02 1148.64 46898.44 308473.80 1148.52 46898.12 308460.54 1147.11 46898.03 308456.10 1147.28 46897.91 308451.19 1146.82 46897.70 308441.83 1146.62 46897.38 308428.55 1145.33 46896.98 308410.32 1145.24 46896.77 308400.96 1145.18 46896.66 308396.53 1144.49 46896.25 308378.30 1144.19 46895.44 308341.81 1143.56 46895.36 308337.88 1143.99 46895.25 308332.95 1143.94 46895.06 308324.07 1143.82 46894.73 308310.24 1143.08 46894.67 308305.84 1144.69 46894.56 308300.91 1144.62 46894.37 308292.03 1144.57 46894.27 308287.58 1144.50 46893.91 308269.41 1146.42 46893.80 308264.96 1146.16 46891.44 308150.80 1153.17 46891.34 308146.34 1153.16 46890.78 308119.71 1154.35 46890.65 308114.67 1153.58 46890.37 308101.34 1154.20 46889.60 308065.19 1155.23 46889.23 308046.95 1156.70 46888.86 308028.71 1158.28 46888.76 308024.24 1158.39 46891.16 308006.72 1160.01 46891.39 308016.10 1159.24 46891.51 308020.57 1159.09 46891.82 308033.87 1157.74 46892.28 308052.61 1156.10 46892.52 308062.02 1155.74 46893.65 308107.05 1153.83 46894.69 308148.08 1152.37 46894.82 308153.07 1152.89 46895.28 308170.88 1152.69 46895.39 308175.31 1152.45 46895.96 308198.43 1150.80 46896.19 308207.31 1150.60 46897.75 308271.27 1145.86 46897.86 308275.68 1145.21 46898.18 308288.97 1144.00 46898.30 308293.42 1144.26 46898.67 308307.74 1144.21 46898.76 308312.14 1142.87 46899.14 308325.51 1144.35 46900.57 308380.25 1144.54 46901.06 308398.50 1145.58 46901.29 308407.37 1145.27 46901.40 308411.81 1145.36 46902.16 308439.39 1147.24 46902.52 308453.18 1147.12 46902.65 308457.60 1147.97 46902.77 308462.03 1148.33 46903.25 308480.26 1148.31 46903.48 308489.12 1148.61 46904.11 308512.78 1148.88 46904.22 308517.20 1149.06 46904.55 308530.04 1148.88 46904.78 308539.47 1147.82 46905.03 308548.83 1148.20 46905.26 308557.72 1148.19 46905.50 308566.60 1148.47 46905.62 308571.03 1148.61 46905.74 308575.48 1148.62 46905.86 308580.44 1148.47 46906.71 308611.98 1150.10 46906.84 308616.41 1150.37 46906.94 308620.93 1149.54 46907.22 308630.73 1150.88 46908.39 308676.43 1150.09 46908.52 308680.86 1150.56 46908.76 308689.74 1151.15 46908.87 308693.69 1151.46 46909.13 308703.06 1152.15 46909.53 308717.35 1153.41 46909.92 308730.52 1155.74 46910.28 308743.88 1156.49 46910.79 308762.72 1157.32 46911.98 308808.18 1157.52 46912.20 308817.29 1156.95 46912.32 308821.78 1157.12 46912.59 308831.13 1158.32 46913.20 308854.21 1158.59 46914.92 308919.04 1160.32 46916.88 308993.81 1160.75 46917.52 309017.11 1162.01 46917.94 308961.47 1161.30 46917.82 308956.49 1160.76 46916.40 308891.80 1159.93 46915.15 308836.24 1158.08 46914.94 308826.70 1158.06 46914.46 308804.12 1158.37 46914.37 308799.61 1158.47 46912.83 308731.10 1156.11 46912.71 308726.21 1155.31 46912.37 308712.53 1153.24 46912.25 308707.62 1152.68 46912.04 308698.74 1152.06 46911.73 308685.43 1151.08 46910.91 308648.87 1149.39 46910.41 308625.54 1150.07 46910.23 308616.06 1151.04 46910.03 308607.72 1150.19 46909.71 308593.96 1149.08 46909.52 308585.06 1149.14 46909.41 308580.11 1149.41 46909.33 308575.63 1149.88 46909.01 308561.87 1148.89 46908.92 308557.41 1149.26 46908.72 308548.54 1149.01 46908.43 308534.71 1149.49 46907.52 308493.85 1148.38 46907.12 308475.12 1148.85 46907.03 308470.69 1149.03 46906.92 308466.27 1148.33 46906.83 308461.83 1148.65 46906.73 308457.42 1148.10 46906.62 308452.99 1147.64 46906.53 308448.56 1147.99 46906.41 308443.64 1147.51 46905.56 308406.73 1145.20 46905.19 308389.49 1145.23 46904.88 308375.20 1144.80 46904.55 308361.39 1143.56 46904.36 308352.52 1143.68 46904.25 308348.08 1143.13 46903.98 308334.78 1143.97 46903.69 308321.46 1143.86 46903.39 308307.17 1144.30 46903.29 308302.26 1144.84 46902.99 308288.92 1144.42 46902.91 308284.50 1144.95 46902.81 308280.05 1144.61 46902.73 308275.64 1145.44 46902.27 308253.00 1146.71 46902.19 308248.15 1148.34 46902.10 308243.70 1148.30 46900.58 308170.34 1151.88 46900.22 308153.08 1152.50 46900.12 308148.63 1152.51 46899.56 308121.49 1153.69 46899.24 308107.08 1153.36 46897.40 308016.72 1159.30 46897.23 308007.86 1160.01 46897.13 308003.36 1159.93 46899.74 308002.90 1160.25 46900.62 308038.98 1157.51 46900.84 308048.33 1156.60 46900.95 308052.77 1156.19 46901.06 308057.68 1155.64 46902.08 308098.30 1154.15 46902.53 308117.04 1152.86 46903.58 308157.68 1152.75 46903.69 308162.11 1152.45 46903.91 308171.45 1151.58 46904.04 308175.95 1152.22 46904.16 308180.86 1151.78 46904.73 308203.55 1151.02 46905.38 308230.58 1148.61 46905.91 308253.18 1146.25 46906.15 308262.57 1146.26 46906.46 308275.83 1144.69 46906.72 308285.24 1145.23 46907.39 308312.82 1143.35 46907.53 308317.78 1144.26 46907.67 308322.25 1145.13 46908.46 308353.31 1144.66 46908.57 308357.75 1144.56 46908.68 308362.19 1144.41 46908.81 308366.63 1144.92 46908.90 308371.06 1143.96 46910.62 308435.14 1147.09 46910.89 308444.48 1148.15 46912.44 308503.58 1149.41 46912.69 308512.93 1149.91 46912.90 308521.85 1148.87 46913.38 308540.07 1149.53 46913.49 308544.53 1149.26 46913.95 308562.31 1149.05 46914.22 308571.60 1150.65 46914.34 308576.02 1151.12 46915.17 308608.19 1150.61 46915.63 308626.55 1149.98 46916.10 308644.90 1149.86 46916.34 308654.34 1149.67 46916.82 308672.07 1151.12 46917.16 308685.52 1150.72 46918.05 308717.54 1153.66 46918.45 308731.24 1155.68 46919.18 308758.49 1157.01 46920.01 308790.38 1157.57 46920.14 308794.83 1157.98 46920.49 308808.36 1157.84 46920.84 308822.44 1157.54 46921.47 308845.30 1159.13 46921.58 308849.82 1159.12 46922.44 308882.40 1160.10 46924.02 308942.35 1161.68 46925.60 309003.54 1161.78 46926.36 309032.06 1162.76 46926.73 309045.81 1163.39 46927.00 309055.30 1164.68 46928.73 309122.01 1165.29 46929.25 309096.70 1165.26 46928.01 309041.42 1163.12 46927.29 309009.23 1162.47 46924.12 308865.62 1159.64 46923.93 308856.54 1159.74 46923.60 308842.66 1158.54 46923.51 308838.06 1159.09 46923.41 308833.55 1158.99 46923.29 308828.61 1158.51 46922.99 308815.13 1158.17 46922.72 308801.45 1159.29 46922.37 308787.24 1157.22 46922.17 308778.28 1157.00 46921.64 308754.97 1155.92 46921.04 308728.21 1154.78 46920.93 308723.82 1153.98 46920.83 308719.35 1153.97 46920.62 308709.98 1153.23 46920.50 308705.58 1152.52 46920.27 308695.71 1151.91 46920.18 308691.26 1151.71 46919.78 308672.91 1151.50 46919.66 308668.50 1150.85 46919.46 308659.63 1150.26 46919.28 308650.68 1150.51 46919.06 308641.30 1150.15 46918.96 308636.86 1149.88 46918.87 308632.37 1150.36 46917.97 308590.85 1149.95 46917.88 308586.38 1150.21 46917.78 308581.92 1150.48 46917.38 308563.68 1149.96 46917.27 308558.74 1150.13 46917.16 308554.35 1149.10 46916.80 308536.53 1150.38 46916.60 308527.67 1149.96 46916.50 308522.73 1150.33 46916.39 308518.34 1149.35 46916.31 308513.86 1150.31 46916.11 308504.49 1150.47 46915.89 308495.17 1149.51 46915.79 308490.74 1149.50 46915.71 308486.29 1150.21 46915.61 308481.86 1150.07 46915.31 308468.59 1149.32 46915.19 308463.68 1148.74 46914.99 308454.82 1148.38 46914.79 308445.46 1148.60 46914.57 308436.12 1147.70 46914.25 308422.35 1146.79 46914.05 308413.49 1146.13 46913.64 308395.75 1145.10 46913.13 308372.10 1145.13 46913.03 308367.66 1144.75 46912.93 308363.71 1144.10 46912.65 308350.41 1144.48 46912.16 308327.72 1144.37 46912.07 308322.81 1145.25 46911.96 308318.36 1144.48 46911.84 308313.40 1143.77 46911.74 308308.97 1143.83 46911.69 308304.59 1145.77 46911.39 308291.25 1145.24 46911.30 308286.81 1145.31 46911.21 308282.39 1145.74 46911.08 308277.42 1144.96 46910.99 308272.99 1145.21 46910.82 308263.66 1146.28 46910.72 308258.75 1146.90 46909.98 308222.79 1148.52 46909.16 308181.97 1151.40 46908.77 308163.72 1152.06 46908.56 308154.28 1151.59 46908.29 308140.96 1152.25 46908.19 308136.52 1152.38 46906.04 308031.78 1157.93 46905.95 308026.86 1158.33 46905.77 308017.97 1159.04 46905.59 308009.08 1159.78 46908.70 308012.43 1159.43 46909.35 308039.08 1157.35 46909.59 308048.98 1156.60 46909.69 308053.41 1156.10 46912.54 308167.13 1151.21 46912.90 308180.98 1151.12 46915.14 308271.60 1145.50 46915.26 308276.05 1145.81 46915.39 308280.99 1145.86 46915.48 308285.41 1145.03 46915.61 308290.34 1144.88 46915.72 308294.78 1144.95 46915.85 308299.24 1145.36 46915.97 308303.69 1145.60 46916.05 308308.09 1144.15 46916.18 308313.02 1143.97 46916.32 308317.97 1144.79 46916.45 308322.43 1145.49 46916.66 308331.29 1144.55 46916.89 308339.69 1145.10 46917.13 308349.06 1144.83 46917.37 308358.43 1144.89 46917.49 308362.87 1144.73 46917.85 308376.19 1145.49 46918.83 308412.66 1146.94 46918.97 308417.58 1147.76 46919.23 308426.94 1148.44 46919.34 308431.37 1148.22 46919.46 308435.80 1148.48 46919.93 308454.02 1148.52 46920.19 308463.37 1149.44 46920.92 308490.43 1150.60 46921.15 308499.29 1150.67 46921.27 308503.73 1150.53 46921.52 308513.07 1151.13 46921.75 308521.94 1151.21 46921.86 308526.91 1150.28 46922.19 308539.75 1150.00 46922.66 308558.01 1150.05 46922.81 308562.91 1150.75 46922.90 308567.42 1149.60 46923.14 308576.82 1149.55 46923.62 308595.09 1149.87 46923.73 308599.56 1149.62 46923.87 308604.47 1150.17 46924.10 308612.85 1150.56 46924.44 308626.26 1150.05 46924.57 308631.20 1150.19 46924.70 308636.15 1150.17 46925.06 308649.49 1150.81 46925.17 308653.94 1150.91 46925.91 308681.68 1151.55 46926.03 308686.12 1151.86 46926.39 308699.49 1152.35 46926.64 308708.89 1152.83 46926.90 308718.26 1153.56 46927.01 308722.21 1153.84 46927.14 308726.56 1155.03 46928.15 308763.71 1156.90 46928.50 308777.16 1157.20 46928.64 308781.56 1157.91 46929.00 308795.55 1158.00 46929.48 308813.48 1158.67 46929.70 308822.64 1157.76 46929.83 308827.63 1157.94 46929.97 308832.53 1158.68 46930.10 308836.98 1159.19 46930.34 308845.95 1159.65 46930.46 308850.49 1159.54 46931.55 308892.22 1160.13 46931.80 308901.80 1160.30 46932.64 308934.24 1160.20 46934.49 309003.66 1162.39 46935.52 309042.39 1163.70 46935.76 309051.06 1164.09 46936.66 309084.13 1166.22 46934.47 308937.40 1161.55 46934.36 308932.99 1160.72 46933.21 308881.50 1160.28 46932.99 308872.03 1159.66 46932.89 308867.49 1159.71 46932.26 308839.97 1158.87 46931.54 308807.98 1158.19 46931.35 308798.96 1158.30 46931.13 308789.50 1157.98 46931.01 308784.56 1157.57 46930.91 308780.06 1157.60 46930.59 308766.21 1156.64 46929.89 308734.89 1156.02 46929.65 308725.60 1154.64 46928.89 308693.57 1151.98 46928.55 308679.27 1150.96 46928.05 308656.97 1150.61 46927.76 308643.03 1151.39 46927.56 308634.15 1150.90 46927.46 308629.71 1150.80 46927.35 308625.27 1150.61 46926.14 308570.43 1150.13 46925.74 308552.17 1150.17 46925.33 308533.92 1150.22 46924.94 308515.66 1150.72 46924.84 308511.23 1150.61 46924.02 308474.82 1149.65 46923.93 308470.38 1150.19 46923.61 308456.61 1149.27 46923.20 308438.41 1148.85 46922.04 308388.69 1145.93 46921.93 308384.26 1145.26 46921.61 308370.45 1144.66 46921.52 308366.02 1144.97 46921.22 308352.22 1145.22 46921.03 308343.35 1145.20 46920.83 308334.47 1145.05 46920.64 308325.12 1145.63 46920.53 308320.67 1145.31 46920.42 308315.75 1145.45 46920.30 308311.28 1144.46 46920.23 308306.39 1145.99 46919.83 308288.62 1145.42 46918.50 308225.11 1149.05 46918.40 308220.66 1148.96 46917.44 308174.83 1150.97 46917.25 308165.97 1151.50 46915.22 308070.12 1155.45 46914.84 308051.83 1156.53 46916.49 308003.10 1160.01 46916.61 308008.05 1159.62 46916.84 308017.45 1158.85 46917.05 308026.32 1158.11 46917.84 308058.42 1155.70 46917.96 308062.91 1155.77 46919.79 308135.59 1152.37 46920.02 308144.93 1151.54 46920.27 308154.36 1151.65 46921.42 308199.73 1149.38 46921.51 308203.66 1148.88 46921.87 308217.49 1148.64 46922.02 308222.48 1149.45 46922.55 308244.58 1147.05 46922.69 308249.53 1147.19 46923.61 308285.53 1146.07 46923.98 308299.83 1145.59 46924.20 308308.70 1144.94 46924.32 308313.14 1144.94 46924.46 308317.61 1146.19 46924.59 308322.55 1146.26 46924.71 308326.99 1146.15 46924.81 308331.41 1145.62 46925.05 308340.29 1145.79 46925.17 308345.22 1145.50 46925.65 308363.47 1145.53 46926.01 308376.78 1146.00 46926.14 308381.71 1145.77 46926.26 308386.15 1145.85 46926.50 308395.02 1146.03 46926.63 308399.46 1146.78 46927.00 308413.26 1147.06 46927.41 308427.03 1149.47 46928.38 308462.96 1150.43 46928.50 308467.90 1149.96 46929.35 308499.40 1150.91 46929.47 308503.83 1150.78 46929.72 308513.19 1151.01 46930.08 308526.49 1151.28 46930.19 308531.45 1150.62 46930.53 308544.81 1149.90 46930.79 308554.15 1150.73 46930.91 308559.10 1150.41 46931.05 308563.51 1151.06 46931.14 308568.01 1150.07 46931.37 308576.92 1149.80 46932.86 308631.70 1151.68 46933.47 308654.45 1152.21 46934.19 308682.28 1151.87 46934.94 308709.43 1153.61 46936.34 308759.92 1156.45 46936.59 308768.79 1157.35 46936.95 308782.25 1157.54 46937.80 308814.21 1158.10 46938.18 308828.20 1158.48 46938.30 308832.71 1158.50 46938.81 308851.16 1159.47 46939.06 308860.71 1159.51 46939.17 308864.64 1160.08 46940.04 308897.40 1160.32 46943.83 309037.64 1165.01 46944.43 309060.97 1164.34 46946.21 309127.42 1166.25 46945.89 309059.69 1164.70 46944.76 309009.19 1163.13 46941.26 308851.65 1159.86 46940.94 308837.71 1159.14 46940.62 308823.78 1158.56 46940.53 308819.23 1158.68 46940.33 308810.24 1158.50 46939.92 308791.81 1158.02 46939.73 308782.81 1158.09 46939.60 308777.91 1157.37 46936.93 308659.10 1152.97 46936.01 308618.18 1151.17 46935.90 308613.77 1150.63 46935.02 308572.72 1151.45 46934.91 308567.81 1151.02 46934.82 308563.34 1151.54 46934.43 308545.61 1151.29 46934.33 308541.18 1151.06 46934.22 308536.27 1150.85 46933.81 308517.55 1150.86 46933.73 308513.60 1151.12 46933.63 308509.18 1150.91 46933.22 308490.48 1150.74 46932.85 308473.26 1150.55 46932.73 308468.34 1150.30 46932.53 308459.00 1150.21 46932.11 308440.82 1149.15 46931.39 308408.85 1147.62 46931.17 308399.99 1146.78 46931.07 308395.56 1146.42 46930.17 308355.17 1145.76 46929.47 308323.14 1146.30 46929.38 308318.71 1146.45 46929.25 308314.24 1145.26 46929.06 308304.90 1146.30 46928.96 308300.45 1145.89 46928.82 308295.49 1144.88 46928.73 308291.05 1145.00 46928.56 308282.22 1146.36 46928.05 308259.51 1146.10 46927.66 308240.82 1147.67 46926.00 308163.84 1149.94 46925.33 308131.81 1151.89 46924.64 308100.16 1152.97 46923.51 308045.88 1156.80 46923.41 308040.93 1157.05 46923.22 308032.00 1157.44 46923.13 308027.57 1157.88 46922.76 308009.80 1159.38 46925.20 308013.92 1158.77 46925.31 308018.39 1158.62 46925.43 308023.32 1158.16 46925.53 308027.74 1157.58 46925.75 308036.65 1157.02 46926.08 308050.00 1156.17 46926.29 308058.88 1155.47 46928.66 308155.18 1150.02 46929.14 308173.51 1150.12 46929.23 308177.44 1149.62 46929.48 308186.87 1150.10 46929.85 308201.21 1150.08 46930.26 308218.88 1148.08 46931.17 308254.87 1146.81 46931.28 308259.31 1146.66 46931.65 308273.63 1146.63 46931.74 308278.02 1145.50 46931.88 308282.98 1145.99 46932.25 308296.81 1146.52 46932.56 308309.61 1145.75 46932.68 308314.06 1145.98 46933.06 308327.89 1146.86 46933.51 308346.59 1145.52 46934.00 308364.84 1146.22 46934.33 308378.14 1145.77 46935.06 308405.24 1147.04 46935.33 308414.59 1148.42 46936.55 308459.84 1150.80 46936.68 308464.25 1151.43 46936.79 308469.20 1150.56 46937.17 308482.94 1151.96 46937.40 308491.81 1151.68 46937.73 308505.12 1151.26 46938.08 308518.42 1151.33 46938.33 308527.76 1151.78 46938.42 308532.26 1150.51 46938.79 308546.03 1151.35 46940.19 308600.91 1150.19 46940.46 308610.26 1150.90 46940.58 308614.70 1151.04 46940.73 308619.03 1152.72 46940.84 308623.48 1152.67 46941.20 308636.82 1153.03 46944.42 308755.62 1156.90 46945.28 308787.43 1157.98 46945.40 308791.96 1157.80 46945.64 308800.91 1158.19 46945.76 308805.40 1158.30 46946.03 308814.84 1158.83 46946.27 308823.85 1158.92 46946.52 308833.37 1158.97 46946.64 308837.89 1158.96 46946.89 308846.77 1160.01 46947.27 308860.78 1160.45 46947.40 308865.80 1160.57 46947.65 308874.76 1161.18 46951.79 309029.24 1164.28 46952.79 309066.68 1164.96 46953.79 309046.89 1164.48 46951.76 308955.20 1162.77 46951.23 308932.09 1161.53 46950.11 308881.15 1160.94 46949.47 308853.12 1159.96 46949.27 308844.16 1159.48 46949.17 308839.67 1159.25 46948.88 308826.11 1159.37 46948.65 308816.73 1158.45 46948.54 308811.72 1158.48 46948.02 308788.85 1157.52 46947.92 308783.82 1157.69 46947.83 308779.27 1158.14 46947.72 308774.85 1157.59 46947.62 308770.36 1157.57 46947.52 308765.90 1157.35 46947.39 308761.02 1156.56 46947.19 308752.07 1156.33 46946.36 308715.42 1154.84 46946.27 308710.94 1154.91 46946.04 308701.62 1153.80 46943.79 308601.35 1150.49 46943.68 308596.41 1150.50 46942.73 308551.94 1151.27 46942.04 308519.89 1151.72 46941.75 308506.61 1151.38 46941.36 308487.87 1152.34 46941.26 308483.45 1152.30 46941.05 308474.10 1152.07 46940.84 308464.77 1151.66 46940.73 308460.35 1151.24 46940.02 308428.40 1150.12 46939.71 308415.13 1149.41 46939.59 308410.21 1148.86 46939.48 308405.78 1148.05 46939.05 308388.06 1145.92 46938.76 308374.27 1146.35 46938.06 308342.74 1145.99 46937.97 308337.82 1146.47 46937.77 308328.95 1146.54 46937.59 308319.61 1147.17 46937.37 308310.71 1146.21 46937.10 308296.95 1147.53 46936.98 308292.48 1146.68 46936.89 308287.58 1147.31 46936.67 308278.65 1146.16 46936.59 308274.23 1146.67 46936.01 308247.11 1147.10 46935.64 308229.40 1148.14 46935.33 308215.08 1148.35 46934.17 308160.26 1149.50 46933.34 308119.38 1152.39 46933.23 308114.89 1152.17 46931.85 308047.25 1156.48 46931.58 308033.43 1157.42 46931.30 308019.62 1158.57 46931.11 308010.22 1159.22 46931.02 308005.77 1159.53 46930.93 308001.33 1159.95 46933.80 308009.66 1158.93 46933.92 308014.60 1158.53 46934.26 308028.46 1157.67 46934.36 308032.86 1156.91 46934.48 308037.33 1156.85 46934.59 308041.81 1156.72 46934.93 308055.63 1155.61 46936.06 308101.08 1152.75 46937.55 308160.85 1149.86 46940.69 308283.74 1146.29 46940.84 308288.24 1147.72 46940.95 308292.68 1147.82 46941.08 308297.13 1148.16 46941.21 308302.06 1148.35 46941.41 308310.89 1146.93 46941.53 308314.85 1147.47 46942.36 308347.37 1146.89 46942.94 308369.55 1146.73 46943.05 308373.98 1146.33 46943.18 308378.42 1147.15 46943.40 308387.29 1146.51 46943.80 308401.57 1147.69 46943.93 308406.01 1148.42 46944.18 308415.36 1148.96 46944.45 308424.20 1150.50 46945.55 308464.52 1152.51 46946.37 308496.52 1152.13 46946.86 308514.73 1152.43 46947.08 308523.61 1152.25 46947.43 308537.45 1151.41 46948.05 308560.58 1152.47 46948.26 308569.52 1151.45 46948.76 308587.72 1152.47 46948.98 308597.20 1151.24 46951.40 308687.63 1153.73 46952.16 308715.31 1155.21 46953.50 308764.87 1157.30 46953.75 308774.32 1157.54 46953.86 308778.84 1157.37 46953.99 308783.27 1157.87 46954.09 308787.85 1157.26 46954.36 308797.24 1158.06 46954.73 308811.20 1158.45 46954.99 308820.66 1158.91 46955.11 308825.13 1159.17 46955.35 308834.13 1159.40 46955.47 308838.64 1159.46 46955.59 308843.13 1159.66 46955.71 308847.64 1159.76 46955.84 308852.69 1159.63 46956.36 308871.00 1161.47 46956.46 308875.04 1161.41 46957.57 308916.84 1162.10 46958.67 308958.92 1162.34 46961.96 309080.98 1167.11 46963.59 309099.60 1167.42 46962.44 309049.44 1165.46 46961.58 309011.62 1164.74 46961.06 308988.80 1163.86 46959.80 308933.66 1162.28 46959.49 308920.08 1161.74 46958.44 308873.24 1161.06 46958.34 308868.72 1161.05 46958.02 308855.32 1159.90 46957.06 308813.35 1158.71 46956.96 308808.83 1158.82 46956.86 308804.35 1158.68 46956.54 308790.47 1157.80 46956.32 308781.58 1156.99 46956.22 308777.07 1157.09 46956.13 308772.56 1157.28 46955.80 308758.15 1156.79 46955.59 308749.22 1156.51 46955.40 308740.23 1156.67 46954.87 308717.49 1155.50 46954.75 308713.13 1154.42 46954.57 308704.07 1155.48 46954.23 308689.81 1154.16 46954.01 308680.98 1153.20 46953.92 308676.49 1153.39 46953.81 308671.50 1153.70 46952.56 308616.69 1152.11 46952.26 308603.34 1152.05 46951.95 308589.02 1152.10 46951.66 308576.20 1151.84 46951.36 308562.37 1152.02 46951.24 308557.46 1151.74 46951.05 308548.57 1152.08 46949.93 308498.33 1151.84 46949.85 308493.88 1152.41 46949.74 308489.47 1152.07 46949.64 308484.54 1152.24 46949.13 308461.91 1152.07 46949.03 308457.49 1152.13 46948.41 308429.96 1151.42 46948.31 308425.54 1151.34 46947.74 308402.93 1148.06 46947.42 308389.63 1146.94 46947.34 308385.20 1147.74 46947.00 308370.92 1146.88 46946.53 308348.77 1147.76 46946.42 308343.84 1147.91 46945.71 308312.31 1147.42 46945.63 308307.40 1148.39 46945.55 308303.00 1149.32 46945.44 308298.55 1148.84 46945.34 308294.11 1148.60 46945.23 308289.66 1148.40 46945.13 308285.21 1148.05 46945.00 308280.25 1147.16 46944.59 308262.45 1146.36 46943.92 308230.47 1148.55 46943.62 308216.65 1148.60 46943.24 308198.89 1149.17 46942.35 308157.89 1150.18 46942.23 308152.91 1149.81 46942.14 308148.01 1150.45 46941.95 308139.13 1150.97 46940.80 308084.33 1153.94 46940.05 308048.28 1156.30 46939.67 308030.44 1157.13 46939.30 308011.73 1159.08 46942.40 308018.53 1158.26 46942.98 308041.76 1156.48 46945.17 308128.26 1151.55 46948.33 308250.71 1147.30 46949.09 308278.87 1147.91 46949.24 308283.83 1148.50 46949.35 308287.79 1148.80 46949.49 308292.73 1149.08 46949.62 308297.18 1149.58 46949.75 308301.64 1150.12 46949.84 308306.04 1149.25 46949.93 308310.44 1147.87 46950.06 308314.89 1148.43 46950.32 308324.26 1148.74 46951.02 308351.83 1147.32 46951.14 308356.26 1147.38 46951.37 308365.13 1147.27 46951.62 308374.01 1147.84 46951.85 308382.87 1147.72 46952.20 308396.67 1146.90 46952.75 308415.37 1149.19 46953.03 308424.21 1151.49 46953.16 308428.64 1151.76 46953.28 308433.06 1152.24 46953.50 308441.93 1151.45 46954.14 308464.53 1153.17 46954.28 308469.44 1153.49 46954.97 308496.54 1152.26 46955.09 308500.98 1152.22 46955.47 308514.75 1152.82 46955.82 308528.57 1152.24 46955.94 308533.00 1152.28 46956.66 308560.13 1152.15 46957.28 308583.32 1152.44 46957.50 308592.27 1151.52 46959.35 308660.44 1153.27 46960.08 308687.16 1154.00 46960.84 308714.87 1155.12 46960.96 308719.33 1155.25 46961.10 308724.27 1155.61 46961.36 308733.65 1156.24 46961.60 308742.63 1156.15 46961.96 308756.05 1156.41 46962.22 308765.46 1157.00 46962.34 308769.93 1157.18 46962.48 308774.32 1157.99 46962.60 308778.76 1158.41 46962.72 308783.30 1158.03 46963.34 308806.20 1158.82 46963.46 308810.69 1158.93 46963.60 308815.68 1159.09 46964.36 308843.02 1160.76 46964.85 308861.69 1160.37 46964.97 308866.16 1160.73 46965.12 308871.10 1161.31 46965.36 308880.13 1161.52 46965.49 308884.60 1161.95 46965.62 308889.04 1162.51 46965.72 308893.77 1161.42 46965.86 308898.14 1162.45 46966.09 308907.35 1161.78 46966.50 308921.86 1162.70 46966.62 308926.40 1162.84 46966.73 308931.03 1162.46 46967.11 308945.31 1162.15 46968.76 309005.43 1164.89 46968.88 309010.05 1164.80 46969.51 309033.59 1165.07 46971.70 309114.84 1166.87 46973.07 309120.80 1166.84 46972.87 309111.33 1167.26 46972.44 309092.05 1167.65 46972.35 309088.00 1167.27 46970.51 309008.92 1164.28 46969.99 308985.94 1164.18 46969.78 308976.86 1163.73 46968.19 308907.66 1162.05 46967.33 308870.54 1160.80 46966.27 308824.01 1159.67 46966.16 308819.53 1159.47 46965.52 308792.18 1158.32 46965.41 308787.72 1157.97 46965.21 308778.75 1157.89 46965.10 308773.78 1157.73 46964.78 308760.44 1156.74 46964.55 308751.04 1156.12 46964.24 308737.66 1155.56 46964.13 308732.68 1155.57 46963.50 308705.44 1154.63 46963.39 308701.00 1154.38 46962.66 308668.79 1153.93 46961.21 308605.05 1152.98 46960.46 308573.05 1151.57 46960.35 308568.12 1151.57 46960.15 308559.23 1151.67 46959.96 308549.80 1152.80 46957.21 308427.79 1152.05 46957.08 308422.88 1151.05 46956.84 308413.55 1149.64 46955.67 308363.83 1147.12 46955.57 308359.40 1147.24 46955.48 308354.97 1147.76 46955.19 308341.68 1147.76 46955.10 308337.25 1148.27 46954.80 308323.48 1149.05 46954.71 308319.06 1149.23 46954.60 308314.61 1148.80 46954.47 308309.67 1148.09 46954.40 308305.28 1149.47 46954.31 308300.85 1149.72 46954.21 308296.42 1149.67 46953.98 308287.02 1148.83 46953.87 308282.10 1148.86 46953.77 308277.66 1148.91 46953.67 308273.68 1148.09 46953.23 308254.90 1147.35 46952.24 308209.56 1149.02 46951.55 308177.95 1149.51 46951.44 308173.49 1149.39 46951.33 308168.55 1149.55 46951.25 308164.15 1150.26 46951.14 308159.67 1150.01 46950.95 308150.31 1150.56 46950.60 308132.66 1152.72 46950.05 308109.26 1151.81 46947.97 308010.02 1158.90 46950.22 308000.83 1159.59 46950.56 308014.68 1158.50 46951.24 308041.85 1156.43 46951.85 308065.19 1155.79 46952.20 308079.06 1155.31 46952.86 308106.07 1152.18 46952.98 308110.55 1152.32 46953.71 308138.31 1152.00 46954.25 308160.41 1149.67 46954.62 308174.30 1149.94 46954.86 308183.19 1149.66 46954.98 308188.12 1149.43 46955.34 308201.95 1149.12 46955.83 308220.24 1149.19 46956.67 308252.30 1148.41 46956.90 308261.17 1148.05 46957.40 308278.99 1149.49 46957.53 308283.43 1149.64 46957.78 308292.82 1150.11 46958.14 308306.60 1149.81 46958.39 308315.95 1149.56 46959.09 308343.51 1148.36 46959.56 308361.23 1148.05 46959.79 308370.10 1147.63 46960.66 308402.11 1148.55 46960.79 308406.54 1148.79 46960.92 308410.96 1149.77 46961.31 308424.74 1150.72 46961.57 308434.08 1151.35 46963.54 308505.85 1153.73 46965.34 308574.95 1151.78 46966.22 308606.97 1153.09 46967.30 308647.51 1153.44 46967.81 308665.80 1153.93 46968.05 308674.71 1154.13 46969.03 308711.41 1154.57 46969.17 308716.36 1154.82 46969.30 308720.79 1155.16 46969.42 308725.26 1155.23 46969.54 308729.71 1155.51 46969.67 308734.15 1155.86 46969.80 308738.53 1156.75 46970.31 308757.43 1156.97 46970.43 308761.90 1157.14 46970.56 308766.37 1157.25 46970.68 308770.84 1157.46 46970.81 308775.29 1157.78 46970.93 308779.73 1158.17 46971.06 308784.20 1158.41 46971.18 308788.68 1158.52 46971.32 308793.65 1158.71 46971.69 308807.62 1159.01 46971.95 308816.54 1159.61 46972.32 308829.95 1160.44 46972.58 308839.43 1160.79 46972.97 308853.32 1161.88 46973.22 308862.31 1162.26 46973.45 308871.54 1161.24 46973.69 308880.59 1161.33 46973.84 308885.50 1162.13 46974.07 308894.08 1162.14 46974.19 308898.61 1162.16 46974.45 308908.15 1162.55 46976.62 308987.28 1165.64 46979.93 309110.53 1166.93 46979.60 309038.62 1166.00 46979.41 309029.97 1165.65 46978.48 308987.97 1165.90 46978.39 308983.31 1166.27 46977.21 308933.08 1163.28 46975.86 308872.65 1162.40 46975.22 308844.67 1161.42 46974.78 308826.32 1160.10 46974.68 308821.86 1159.74 46974.46 308812.42 1159.28 46974.17 308799.44 1159.06 46973.01 308748.82 1157.07 46972.91 308744.33 1157.08 46972.25 308716.70 1155.19 46972.14 308711.74 1155.11 46972.03 308707.32 1154.63 46971.84 308698.91 1154.36 46971.72 308693.95 1154.30 46971.61 308689.00 1154.16 46971.51 308684.55 1154.01 46971.20 308670.65 1154.20 46971.08 308665.75 1153.64 46970.97 308661.32 1153.29 46970.88 308657.40 1152.87 46970.78 308652.96 1152.67 46970.57 308643.51 1153.09 46970.47 308638.55 1153.30 46969.54 308598.11 1152.16 46969.32 308588.74 1151.98 46969.22 308584.31 1151.79 46969.12 308579.35 1152.09 46968.91 308570.49 1151.74 46968.42 308547.77 1152.47 46967.10 308488.20 1152.81 46967.00 308483.77 1152.64 46965.85 308434.14 1151.18 46965.19 308406.62 1148.89 46965.08 308402.19 1148.29 46964.98 308397.76 1148.65 46964.89 308393.34 1149.01 46964.79 308388.91 1148.66 46964.47 308375.13 1148.24 46964.37 308370.70 1148.44 46964.09 308357.42 1149.18 46963.87 308348.06 1148.57 46963.80 308344.14 1149.30 46963.67 308339.20 1148.64 46963.59 308334.79 1149.52 46963.29 308320.53 1150.05 46963.19 308316.10 1150.11 46963.07 308311.64 1149.09 46962.99 308307.24 1149.95 46962.90 308302.82 1150.45 46962.81 308298.41 1150.96 46962.58 308289.02 1150.08 46962.48 308284.11 1150.40 46961.13 308225.36 1148.94 46960.74 308207.14 1149.82 46960.21 308183.87 1149.21 46960.04 308175.52 1149.98 46959.81 308166.05 1149.20 46959.74 308161.69 1150.38 46959.63 308157.21 1150.13 46958.78 308115.89 1153.51 46958.66 308111.37 1152.90 46958.54 308106.37 1152.57 46957.90 308075.35 1155.09 46957.40 308052.04 1155.74 46957.11 308038.67 1156.39 46957.02 308034.22 1156.69 46956.82 308024.83 1157.36 46956.73 308020.39 1157.71 46956.64 308015.95 1158.30 46956.45 308006.58 1159.11 46958.98 308001.07 1159.50 46959.44 308019.35 1157.99 46959.79 308033.70 1157.00 46962.67 308147.35 1150.52 46963.14 308165.15 1150.05 46964.57 308219.99 1149.11 46965.20 308243.23 1149.68 46965.93 308270.39 1150.20 46966.08 308275.35 1150.97 46966.20 308279.31 1151.46 46966.31 308283.74 1151.34 46966.43 308288.65 1150.92 46966.55 308293.08 1150.83 46966.68 308297.53 1151.59 46966.80 308302.44 1151.13 46966.91 308306.86 1150.82 46967.00 308311.26 1149.51 46967.15 308315.72 1150.62 46967.60 308333.90 1149.35 46968.19 308356.55 1149.13 46968.44 308365.90 1149.02 46968.81 308379.68 1149.36 46969.16 308392.97 1149.05 46969.52 308406.75 1149.03 46970.29 308434.29 1150.86 46970.92 308456.90 1151.96 46971.04 308461.32 1152.32 46971.17 308465.74 1152.58 46971.28 308470.17 1152.33 46971.54 308479.50 1152.94 46972.51 308515.90 1153.23 46972.87 308529.70 1153.11 46973.11 308538.58 1152.82 46973.46 308552.42 1152.12 46974.19 308579.51 1152.79 46974.30 308584.51 1151.73 46974.56 308593.33 1152.84 46974.68 308597.77 1152.85 46974.79 308602.23 1152.64 46975.04 308611.09 1153.12 46975.62 308633.92 1152.15 46975.76 308638.84 1152.52 46975.89 308643.26 1152.90 46976.15 308652.62 1153.49 46976.63 308669.89 1154.32 46976.99 308683.82 1153.86 46977.12 308688.23 1154.40 46977.25 308693.18 1154.48 46977.37 308697.64 1154.58 46977.49 308702.11 1154.55 46977.75 308711.47 1155.33 46977.89 308716.42 1155.51 46978.00 308720.37 1155.79 46978.12 308724.85 1155.74 46978.25 308729.81 1155.88 46978.37 308734.28 1155.97 46978.62 308743.19 1156.40 46978.74 308747.62 1156.84 46978.88 308752.57 1157.05 46979.11 308761.02 1157.25 46979.25 308765.97 1157.55 46979.37 308770.44 1157.70 46980.14 308798.24 1158.97 46980.63 308816.16 1159.68 46980.89 308825.62 1160.08 46981.01 308830.11 1160.22 46981.14 308834.52 1160.86 46981.42 308843.84 1162.26 46981.80 308857.20 1163.48 46982.26 308875.49 1162.36 46982.49 308884.70 1161.55 46982.63 308889.72 1161.70 46984.65 308963.63 1164.66 46987.34 309063.05 1166.63 46987.71 309076.93 1166.86 46987.84 309081.45 1167.43 46988.72 309115.36 1166.59 46989.89 309118.72 1165.87 46989.29 309090.83 1167.39 46986.94 308988.97 1165.69 46986.73 308979.86 1165.39 46984.78 308896.82 1162.05 46983.74 308850.41 1162.65 46983.41 308837.02 1161.69 46982.74 308809.31 1159.39 46982.63 308804.83 1159.18 46982.30 308790.92 1158.60 46982.19 308785.93 1158.58 46982.08 308781.45 1158.41 46981.87 308772.51 1158.08 46980.26 308704.20 1154.92 46980.14 308699.24 1154.89 46978.44 308626.63 1152.39 46978.34 308622.19 1152.24 46978.13 308613.30 1152.18 46977.94 308603.83 1153.26 46977.84 308599.39 1153.17 46977.74 308594.95 1153.16 46977.40 308580.69 1152.35 46977.11 308567.32 1153.07 46977.00 308562.90 1152.84 46976.89 308557.96 1152.96 46976.69 308549.09 1153.10 46976.60 308544.63 1153.52 46976.50 308540.22 1153.10 46975.46 308494.43 1153.22 46974.84 308467.39 1152.96 46974.40 308449.23 1151.65 46974.19 308440.38 1151.34 46974.08 308435.46 1151.44 46973.31 308403.51 1149.29 46973.10 308394.65 1148.79 46972.20 308354.31 1149.67 46971.38 308317.42 1150.68 46971.28 308313.46 1149.91 46971.18 308308.56 1150.74 46971.09 308304.14 1151.02 46970.77 308290.82 1150.06 46970.68 308285.94 1151.37 46970.59 308281.52 1151.74 46970.49 308277.09 1151.88 46970.37 308272.63 1151.03 46969.49 308235.55 1149.16 46969.39 308231.10 1149.01 46969.29 308226.68 1149.31 46969.19 308222.23 1149.15 46969.10 308217.33 1149.84 46968.17 308176.31 1149.71 46966.81 308112.65 1152.50 46966.70 308107.71 1152.70 46966.62 308103.29 1153.21 46965.38 308044.55 1156.91 46965.08 308031.10 1157.19 46964.99 308026.66 1157.51 46964.80 308017.76 1158.09 46967.70 308010.46 1158.62 46969.35 308074.33 1154.97 46969.48 308079.26 1154.52 46971.00 308138.03 1151.19 46971.11 308142.46 1150.83 46971.23 308147.37 1150.27 46971.72 308166.14 1149.49 46972.47 308193.39 1149.90 46972.71 308202.76 1149.44 46972.84 308207.23 1149.80 46973.21 308220.58 1149.87 46974.07 308252.66 1149.62 46974.47 308266.06 1151.25 46974.60 308270.51 1151.67 46974.85 308279.87 1151.61 46974.99 308284.81 1151.84 46975.11 308289.25 1151.99 46975.22 308293.65 1151.24 46975.69 308311.84 1150.18 46975.83 308316.30 1150.97 46977.64 308384.21 1149.60 46978.13 308402.42 1149.38 46978.78 308425.05 1150.85 46979.28 308443.26 1151.02 46979.41 308447.67 1151.68 46979.54 308452.09 1152.26 46979.81 308461.43 1152.74 46979.95 308466.33 1153.29 46980.07 308470.77 1153.03 46980.19 308475.20 1152.86 46981.32 308516.00 1154.28 46981.42 308519.97 1153.63 46981.54 308524.91 1153.19 46981.68 308529.83 1153.38 46981.80 308534.26 1153.49 46982.02 308542.67 1152.88 46982.29 308551.98 1153.73 46982.41 308556.95 1153.08 46983.13 308584.15 1152.09 46983.26 308589.10 1152.02 46983.39 308593.53 1152.29 46983.51 308597.98 1152.24 46983.77 308606.81 1153.06 46983.90 308611.21 1153.75 46984.40 308629.50 1153.85 46984.52 308633.98 1153.52 46985.77 308679.47 1154.57 46985.90 308683.92 1154.68 46986.03 308688.87 1154.82 46986.16 308693.34 1154.88 46986.54 308706.66 1155.55 46986.80 308716.09 1155.94 46986.93 308721.04 1156.15 46987.17 308729.44 1156.48 46987.30 308733.90 1156.64 46987.44 308738.81 1157.22 46987.58 308743.73 1157.71 46987.70 308748.22 1157.60 46987.82 308752.73 1157.42 46987.94 308757.21 1157.45 46988.06 308761.66 1157.78 46988.19 308766.11 1158.05 46988.31 308770.56 1158.36 46988.59 308780.46 1158.94 46989.07 308797.89 1159.37 46989.71 308821.27 1160.38 46990.74 308857.51 1162.85 46990.86 308861.98 1163.17 46992.23 308913.48 1162.74 46992.60 308927.06 1163.18 46992.86 308936.63 1163.50 46992.99 308941.14 1163.79 46994.80 309006.95 1165.83 46995.92 309048.28 1166.81 46997.49 309060.34 1166.27 46995.30 308967.62 1164.14 46994.99 308954.52 1163.50 46994.77 308945.37 1163.58 46994.21 308921.68 1162.91 46993.88 308907.57 1162.63 46993.79 308903.53 1162.58 46993.68 308899.00 1162.55 46993.56 308893.98 1162.41 46993.47 308889.37 1162.78 46993.34 308884.38 1162.52 46993.23 308879.87 1162.32 46993.03 308870.80 1162.44 46992.82 308861.71 1162.62 46992.38 308843.23 1162.13 46992.26 308838.25 1161.80 46992.15 308833.20 1162.02 46991.83 308820.34 1160.98 46991.61 308811.46 1160.05 46991.50 308806.97 1159.97 46991.39 308802.50 1159.74 46991.28 308797.52 1159.63 46991.15 308792.55 1159.44 46991.03 308787.62 1158.96 46990.52 308765.74 1158.42 46990.40 308760.79 1158.15 46990.07 308746.87 1157.97 46989.74 308733.54 1157.07 46989.51 308724.17 1156.42 46989.18 308710.31 1155.86 46988.95 308700.92 1155.52 46987.99 308659.82 1155.06 46987.47 308637.59 1154.53 46986.05 308578.50 1152.17 46985.95 308574.04 1152.35 46985.85 308569.61 1152.31 46985.73 308564.66 1152.48 46985.63 308560.24 1152.26 46985.43 308550.81 1153.32 46985.12 308537.53 1152.97 46984.61 308514.85 1153.92 46984.51 308509.91 1154.18 46984.17 308496.16 1153.64 46983.21 308455.38 1152.72 46983.10 308450.46 1152.69 46982.99 308446.04 1152.45 46982.76 308437.21 1151.27 46982.34 308419.51 1150.68 46982.21 308414.60 1150.06 46982.10 308410.17 1149.87 46982.00 308405.75 1149.89 46981.90 308401.32 1149.91 46981.66 308391.48 1149.42 46981.06 308364.92 1149.78 46980.05 308319.70 1151.74 46979.93 308315.25 1151.04 46979.82 308310.81 1150.52 46979.40 308292.60 1150.80 46979.31 308287.71 1151.66 46979.21 308283.28 1151.90 46979.11 308278.87 1152.15 46978.46 308251.72 1151.16 46978.33 308246.77 1150.60 46977.79 308224.03 1149.87 46977.26 308201.30 1149.69 46975.89 308141.96 1150.32 46975.81 308137.58 1151.31 46975.71 308133.12 1151.29 46975.60 308128.65 1151.21 46975.21 308110.44 1152.70 46974.79 308091.63 1153.32 46974.69 308087.21 1153.79 46974.41 308074.35 1154.36 46973.70 308042.19 1156.10 46973.60 308037.28 1156.68 46973.51 308032.85 1157.09 46973.21 308019.48 1157.97 46972.81 308001.18 1159.30 46976.11 308015.47 1158.27 46977.78 308079.26 1154.05 46978.15 308093.15 1153.76 46978.87 308120.76 1151.80 46979.00 308125.24 1151.93 46979.22 308134.08 1150.94 46980.33 308175.14 1150.05 46981.35 308211.77 1150.57 46981.48 308216.23 1150.82 46981.60 308220.67 1150.77 46981.73 308225.60 1150.67 46982.36 308248.31 1150.72 46983.28 308280.43 1152.51 46983.41 308284.86 1152.57 46983.52 308289.28 1152.10 46984.14 308312.39 1151.32 46984.28 308316.85 1152.31 46984.41 308321.29 1152.65 46986.09 308384.72 1149.64 46986.23 308389.15 1149.95 46986.35 308394.07 1149.64 46986.48 308398.01 1150.49 46986.61 308402.92 1150.27 46986.72 308407.36 1149.76 46986.85 308411.78 1150.14 46987.12 308420.63 1151.11 46987.24 308425.06 1150.92 46987.50 308434.41 1151.06 46987.62 308438.83 1151.28 46987.75 308443.26 1151.55 46987.90 308448.17 1152.19 46989.29 308497.83 1153.20 46989.41 308502.26 1153.10 46989.55 308507.19 1153.05 46989.67 308511.62 1153.02 46989.80 308516.05 1153.14 46989.92 308520.48 1153.06 46990.04 308524.92 1152.99 46990.17 308529.86 1152.76 46990.29 308534.30 1152.64 46990.41 308538.74 1152.52 46990.53 308543.17 1152.65 46990.65 308547.62 1152.38 46990.78 308552.05 1152.48 46991.17 308565.81 1153.32 46991.30 308570.25 1153.32 46991.44 308575.15 1153.85 46992.44 308611.20 1153.74 46992.85 308624.91 1155.45 46993.09 308634.40 1154.31 46993.21 308638.84 1154.49 46993.48 308648.18 1155.12 46993.71 308656.64 1154.72 46993.98 308665.99 1155.38 46994.12 308670.39 1155.93 46994.35 308679.92 1154.81 46994.48 308684.37 1154.98 46994.61 308688.82 1155.10 46994.74 308693.27 1155.29 46994.86 308697.73 1155.39 46995.00 308702.67 1155.65 46995.40 308716.51 1156.30 46995.92 308734.82 1157.14 46996.05 308739.25 1157.53 46996.57 308757.60 1158.19 46996.70 308762.07 1158.35 46996.84 308767.02 1158.62 46997.09 308775.98 1158.80 46997.22 308780.44 1158.99 46997.62 308793.79 1160.05 46998.02 308807.66 1160.94 46998.14 308812.15 1161.05 46998.80 308835.59 1161.76 46999.70 308867.06 1162.85 47000.21 308885.71 1162.78 47000.87 308908.77 1163.68 47001.78 308941.60 1164.12 47003.49 309002.44 1165.53 47003.62 309007.02 1165.63 47004.82 309049.23 1167.31 47005.08 309058.46 1167.47 47006.29 309101.76 1168.00 47006.80 309121.26 1166.92 47007.18 309085.57 1167.15 47005.86 309029.70 1165.97 47005.54 309015.87 1165.97 47002.79 308900.61 1162.88 47002.58 308891.57 1162.67 47002.38 308882.41 1163.20 47002.26 308877.98 1162.62 47001.71 308854.38 1162.41 47001.60 308849.90 1162.17 47001.49 308845.42 1162.13 47001.16 308831.43 1161.66 47000.95 308822.46 1161.31 47000.84 308818.01 1160.99 47000.51 308804.06 1160.57 47000.39 308799.05 1160.69 47000.06 308785.68 1159.87 46999.95 308781.21 1159.73 46999.71 308771.88 1158.57 46999.62 308767.31 1159.20 46999.50 308762.33 1159.19 46999.38 308758.01 1157.91 46999.26 308753.03 1157.89 46999.06 308744.61 1157.58 46998.94 308739.68 1157.19 46998.71 308730.25 1156.97 46998.60 308725.81 1156.72 46998.27 308711.96 1156.20 46998.16 308707.50 1156.11 46997.95 308698.61 1155.66 46996.78 308648.60 1155.39 46994.31 308544.13 1153.45 46993.79 308520.94 1154.53 46993.69 308516.52 1154.31 46993.58 308512.10 1154.29 46993.48 308507.68 1154.12 46993.38 308503.24 1154.35 46993.27 308498.83 1153.92 46993.03 308489.52 1152.99 46992.92 308485.11 1152.59 46992.70 308475.77 1152.54 46992.38 308462.51 1151.99 46992.16 308453.17 1151.85 46992.05 308448.75 1151.48 46991.93 308443.83 1151.33 46991.82 308439.42 1150.80 46991.71 308434.99 1150.61 46991.61 308430.57 1150.72 46991.49 308425.65 1150.50 46991.38 308421.23 1150.33 46991.28 308416.80 1150.33 46991.15 308411.89 1149.81 46991.05 308407.46 1149.69 46990.95 308403.03 1149.97 46990.85 308398.11 1150.49 46990.53 308384.84 1150.19 46990.43 308380.41 1150.12 46990.31 308375.49 1150.02 46989.22 308325.87 1152.79 46989.11 308321.44 1152.61 46988.46 308294.37 1151.88 46988.39 308289.99 1153.15 46988.30 308285.58 1153.58 46988.17 308281.11 1152.61 46987.10 308235.77 1152.05 46986.53 308212.96 1150.20 46985.35 308162.53 1150.19 46984.84 308139.84 1151.21 46984.73 308134.88 1151.20 46984.22 308112.18 1152.43 46984.12 308107.72 1152.45 46983.30 308071.14 1154.16 46982.63 308040.05 1156.51 46982.13 308017.31 1158.18 46982.02 308012.38 1158.52 46984.47 308002.72 1159.19 46985.08 308025.99 1157.70 46985.55 308044.24 1156.07 46985.67 308048.71 1155.92 46986.15 308066.54 1155.17 46986.76 308089.77 1153.84 46986.88 308094.24 1153.86 46987.24 308108.05 1152.93 46987.38 308113.00 1152.80 46988.59 308157.97 1151.27 46989.08 308176.71 1150.49 46989.47 308190.13 1151.30 46989.60 308195.05 1150.95 46989.71 308198.98 1150.68 46989.97 308208.38 1150.80 46990.62 308231.13 1151.63 46991.53 308263.23 1152.78 46991.66 308268.15 1152.68 46991.90 308277.01 1152.43 46992.39 308294.73 1152.36 46992.89 308313.41 1151.86 46993.02 308317.84 1151.99 46993.15 308321.80 1152.93 46993.27 308326.23 1153.05 46993.52 308335.57 1152.67 46993.65 308340.47 1152.18 46993.76 308344.89 1151.80 46993.89 308349.32 1151.82 46994.11 308358.16 1150.70 46994.74 308381.28 1150.64 46994.96 308389.64 1149.78 46995.09 308394.55 1149.41 46995.22 308398.98 1149.94 46995.35 308403.90 1149.75 46995.50 308408.33 1150.78 46995.64 308413.24 1151.26 46995.77 308417.66 1151.52 46995.89 308422.09 1151.25 46996.01 308426.52 1151.30 46996.40 308440.28 1151.73 46996.78 308453.55 1152.03 46996.90 308457.98 1152.11 46997.05 308462.89 1152.62 46998.22 308503.63 1154.85 46998.48 308512.48 1155.12 46998.61 308516.88 1155.70 46998.72 308521.34 1154.93 46998.84 308525.77 1154.90 46998.96 308530.73 1154.17 46999.21 308540.09 1154.00 46999.33 308544.54 1153.66 46999.85 308562.73 1154.42 47002.01 308639.65 1155.57 47002.26 308648.54 1155.67 47002.38 308652.98 1155.80 47002.63 308661.89 1155.81 47002.88 308671.35 1155.32 47003.04 308676.22 1156.18 47003.27 308684.67 1155.93 47003.53 308694.07 1156.19 47003.67 308699.02 1156.34 47004.43 308725.74 1157.20 47004.70 308735.14 1157.63 47004.84 308739.52 1158.44 47005.75 308771.82 1159.10 47006.01 308780.77 1159.32 47006.27 308789.68 1159.87 47006.54 308799.12 1160.25 47006.67 308803.58 1160.54 47007.07 308817.46 1161.38 47007.19 308821.99 1161.25 47007.59 308835.98 1161.54 47007.71 308840.50 1161.50 47008.08 308853.49 1161.88 47008.22 308858.50 1161.95 47008.36 308863.53 1161.93 47008.50 308867.96 1162.56 47008.90 308881.96 1163.09 47009.28 308895.56 1163.16 47009.41 308900.03 1163.58 47009.81 308914.04 1164.30 47010.34 308932.65 1164.92 47011.93 308988.09 1167.23 47012.17 308997.48 1166.24 47013.78 309054.61 1167.54 47013.91 309059.26 1167.50 47014.96 309097.66 1166.80 47013.24 308971.56 1166.37 47012.78 308952.41 1165.63 47012.44 308938.94 1164.48 47011.68 308907.24 1163.60 47011.55 308902.27 1163.12 47010.46 308856.08 1162.43 47010.34 308851.07 1162.40 47010.22 308846.62 1161.93 47010.12 308842.13 1161.83 47010.00 308837.10 1161.92 47009.78 308828.15 1161.45 47009.56 308819.22 1160.92 47009.35 308810.24 1160.77 47008.67 308782.42 1159.69 47008.45 308772.95 1159.69 47008.22 308764.11 1158.64 47008.12 308759.61 1158.80 47008.01 308755.15 1158.64 47007.91 308750.69 1158.48 47007.80 308746.24 1158.27 47007.34 308727.44 1157.53 47007.23 308722.44 1157.78 47006.90 308709.09 1157.29 47006.46 308691.38 1155.89 47006.37 308686.87 1156.42 47005.71 308658.64 1156.48 47005.58 308654.28 1155.46 47005.06 308632.06 1155.24 47003.10 308549.78 1154.00 47002.91 308540.90 1154.53 47002.67 308531.59 1153.66 47002.38 308517.74 1155.34 47002.06 308504.99 1154.34 47001.94 308500.09 1154.19 47001.86 308496.14 1154.45 47001.73 308491.25 1153.86 47001.18 308468.17 1153.27 47000.95 308458.83 1153.12 47000.84 308454.42 1152.63 47000.72 308450.01 1151.76 47000.39 308436.26 1151.64 47000.18 308427.41 1151.64 47000.08 308422.98 1151.56 46999.97 308418.07 1151.62 46999.53 308400.38 1150.63 46999.43 308395.96 1150.66 46999.32 308391.53 1150.70 46999.21 308387.11 1150.15 46999.08 308381.70 1150.11 46998.99 308377.28 1150.53 46998.88 308372.85 1150.70 46998.78 308368.43 1150.74 46998.67 308363.52 1151.05 46998.47 308354.67 1151.40 46998.37 308350.25 1151.47 46998.27 308345.83 1151.58 46998.17 308341.41 1151.83 46998.07 308336.99 1151.92 46997.97 308332.57 1152.14 46997.87 308328.15 1152.31 46997.77 308323.72 1152.42 46997.66 308318.81 1152.49 46997.55 308314.38 1152.32 46997.47 308309.98 1153.24 46997.02 308291.29 1153.01 46996.93 308286.89 1153.64 46996.72 308277.56 1153.95 46996.50 308268.69 1153.57 46996.06 308250.91 1152.42 46994.97 308205.02 1151.75 46994.74 308195.62 1151.50 46994.31 308177.80 1151.03 46993.69 308150.63 1151.59 46993.26 308131.87 1152.18 46992.64 308104.69 1153.13 46992.46 308095.87 1154.24 46992.36 308091.41 1154.32 46991.34 308045.94 1156.72 46991.13 308036.57 1157.45 46991.03 308032.10 1157.57 46990.83 308023.18 1158.02 46990.72 308018.23 1158.26 46990.62 308013.76 1158.46 46993.37 308002.97 1159.26 46993.62 308012.40 1158.76 46994.36 308040.11 1157.05 46995.33 308076.25 1155.36 46995.57 308085.59 1154.33 46995.81 308094.97 1153.75 46995.94 308099.46 1153.94 46996.06 308103.88 1153.52 46996.30 308113.25 1152.91 46996.90 308135.48 1151.88 46997.64 308162.66 1151.11 46998.54 308194.37 1151.89 46998.71 308199.84 1152.46 46999.59 308231.43 1152.37 46999.72 308235.88 1152.54 46999.85 308240.34 1153.15 47000.11 308249.22 1153.33 47000.22 308253.63 1152.81 47000.36 308258.57 1153.06 47000.51 308263.52 1153.65 47001.14 308286.17 1153.76 47001.27 308290.61 1153.95 47001.39 308295.02 1153.56 47001.89 308313.22 1153.50 47002.01 308317.64 1153.27 47002.16 308322.58 1153.96 47002.29 308327.01 1154.08 47002.41 308331.43 1153.94 47002.51 308335.83 1153.02 47002.65 308340.74 1152.89 47002.77 308345.16 1152.64 47002.89 308349.59 1152.43 47003.00 308354.01 1152.16 47003.13 308358.43 1152.04 47003.38 308367.29 1152.45 47003.86 308385.47 1151.27 47004.90 308422.35 1151.58 47005.04 308426.77 1152.31 47005.16 308431.20 1151.93 47005.80 308453.81 1152.38 47006.19 308467.58 1152.68 47006.85 308490.16 1154.04 47006.99 308495.08 1154.01 47007.63 308517.18 1155.01 47007.76 308521.58 1155.56 47007.89 308526.01 1155.52 47008.00 308530.47 1154.94 47008.10 308534.95 1153.90 47008.24 308539.86 1154.07 47010.41 308616.77 1154.57 47011.05 308639.50 1154.78 47011.18 308643.92 1155.16 47011.32 308648.84 1155.45 47011.47 308653.77 1155.62 47012.38 308685.92 1156.14 47012.51 308690.36 1156.42 47012.64 308694.82 1156.48 47012.76 308699.28 1156.52 47013.02 308708.17 1156.94 47013.28 308717.06 1157.42 47013.66 308730.45 1157.65 47013.94 308739.80 1158.33 47014.33 308753.73 1158.56 47014.46 308758.20 1158.69 47014.73 308767.08 1159.43 47015.13 308781.51 1159.67 47015.27 308785.95 1160.03 47015.39 308790.43 1160.15 47015.52 308794.91 1160.24 47016.07 308813.77 1161.22 47016.19 308817.79 1161.15 47016.32 308822.26 1161.40 47016.45 308826.74 1161.58 47016.58 308831.23 1161.69 47017.36 308858.70 1162.52 47017.64 308868.19 1162.94 47017.78 308873.20 1163.06 47017.92 308877.67 1163.24 47018.04 308882.23 1163.25 47018.17 308886.71 1163.58 47018.44 308896.25 1163.79 47020.56 308969.77 1166.13 47023.23 309064.29 1167.16 47024.02 309043.14 1167.88 47023.33 309015.06 1167.36 47022.32 308973.84 1166.87 47021.84 308955.26 1165.79 47021.60 308945.74 1165.15 47020.57 308904.41 1164.31 47019.52 308862.89 1162.68 47019.29 308853.35 1162.64 47019.17 308848.90 1162.24 47019.06 308844.42 1161.97 47018.95 308839.92 1161.87 47018.02 308803.05 1160.76 47017.91 308798.54 1160.74 47017.80 308794.09 1160.54 47017.44 308779.68 1160.07 47017.33 308775.76 1159.54 47016.98 308761.87 1159.04 47016.28 308734.12 1158.00 47016.05 308724.71 1157.73 47015.82 308715.85 1157.03 47015.47 308701.98 1156.82 47014.89 308678.76 1155.90 47014.56 308665.41 1155.71 47014.45 308660.94 1155.89 47013.76 308633.85 1154.55 47013.55 308624.96 1154.50 47013.11 308606.64 1155.08 47012.98 308602.27 1154.17 47012.66 308588.44 1154.33 47012.34 308575.12 1154.60 47012.21 308570.23 1153.94 47012.12 308565.75 1154.63 47012.01 308561.32 1154.60 47011.78 308551.98 1154.22 47011.65 308547.07 1154.09 47011.13 308524.38 1155.20 47010.81 308511.13 1154.74 47010.69 308506.20 1154.85 47010.57 308501.80 1154.39 47010.46 308497.37 1154.33 47009.56 308461.05 1152.77 47009.45 308456.63 1152.71 47008.67 308424.70 1152.00 47007.89 308392.75 1151.42 47007.56 308379.00 1151.94 47007.46 308374.57 1151.93 47007.28 308365.75 1153.56 47007.16 308361.32 1152.83 47007.07 308356.90 1153.28 47006.83 308347.56 1153.07 47006.75 308343.64 1153.47 47006.54 308334.32 1154.35 47006.45 308329.91 1154.84 47006.34 308325.50 1154.91 47006.22 308320.58 1154.71 47006.10 308316.14 1153.98 47005.97 308311.69 1153.19 47005.89 308307.30 1154.21 47005.53 308293.01 1153.35 47005.43 308288.59 1153.58 47005.31 308283.69 1153.84 47004.56 308252.67 1153.53 47004.46 308248.26 1153.95 47003.54 308211.22 1152.63 47003.44 308206.82 1153.15 47003.20 308197.38 1152.28 47001.65 308133.56 1152.00 47001.23 308115.77 1152.57 47001.04 308106.90 1153.19 47000.94 308102.50 1153.69 47000.74 308093.62 1154.34 47000.30 308074.81 1155.00 46999.60 308043.71 1157.08 46999.50 308039.27 1157.33 46999.16 308024.90 1158.17 46999.06 308020.46 1158.36 46998.94 308015.47 1158.61 46998.84 308011.04 1158.82 46998.74 308006.56 1159.11 47003.83 308085.76 1154.50 47006.41 308176.81 1152.74 47008.29 308241.06 1153.94 47008.82 308258.84 1155.00 47009.74 308291.29 1153.97 47009.87 308295.72 1154.24 47010.01 308300.18 1155.00 47010.26 308309.02 1154.65 47010.38 308313.42 1154.02 47010.66 308322.78 1154.55 47010.79 308327.21 1154.83 47010.95 308332.14 1155.54 47011.05 308336.06 1154.96 47011.17 308340.48 1154.51 47011.30 308345.39 1154.25 47011.43 308349.81 1154.34 47011.55 308354.23 1153.94 47011.70 308359.15 1154.19 47011.81 308363.56 1153.52 47011.94 308367.99 1153.66 47012.06 308372.41 1153.16 47012.19 308376.83 1153.29 47012.43 308386.17 1152.22 47012.56 308390.59 1152.40 47012.68 308395.01 1151.58 47012.80 308399.44 1151.57 47014.12 308444.67 1152.45 47014.39 308454.01 1152.65 47014.66 308463.35 1152.65 47014.80 308467.76 1153.25 47015.33 308485.95 1153.71 47015.47 308490.86 1153.87 47015.60 308495.29 1153.85 47015.72 308499.22 1154.12 47016.27 308517.88 1154.94 47016.52 308526.76 1154.33 47016.76 308535.64 1153.96 47017.03 308544.99 1154.10 47017.16 308549.42 1154.19 47017.44 308558.77 1154.47 47017.68 308567.14 1154.63 47017.82 308572.07 1154.53 47017.95 308576.51 1154.64 47018.10 308581.41 1155.08 47018.47 308594.79 1154.15 47018.61 308599.19 1154.75 47018.73 308603.64 1154.71 47018.87 308608.57 1154.71 47019.65 308635.23 1155.11 47019.78 308639.69 1155.02 47020.07 308649.55 1155.40 47020.19 308654.02 1155.21 47020.46 308662.90 1155.55 47020.59 308667.35 1155.67 47020.72 308671.79 1155.86 47020.87 308676.72 1156.14 47021.00 308681.16 1156.38 47021.15 308686.05 1157.03 47021.28 308690.53 1156.82 47021.41 308694.95 1156.97 47021.66 308703.38 1157.29 47021.80 308708.32 1157.50 47021.93 308712.80 1157.37 47022.08 308717.76 1157.52 47022.20 308722.23 1157.52 47022.34 308726.65 1157.96 47022.73 308740.05 1158.21 47023.02 308749.43 1158.81 47023.43 308763.32 1159.26 47023.97 308781.66 1160.17 47024.11 308786.11 1160.50 47024.37 308795.01 1161.09 47024.92 308813.46 1161.46 47025.06 308817.87 1162.10 47025.20 308822.88 1162.08 47025.46 308831.84 1162.30 47026.00 308849.81 1162.91 47026.81 308877.88 1163.49 47027.36 308895.85 1164.50 47027.76 308909.99 1164.43 47028.03 308919.06 1164.60 47028.87 308947.09 1166.37 47029.97 308984.48 1167.52 47030.09 308988.48 1167.94 47030.22 308993.15 1167.53 47033.21 309098.39 1166.08 47032.07 308997.83 1168.09 47031.95 308993.27 1167.91 47031.01 308956.43 1166.46 47030.43 308933.20 1166.03 47030.20 308924.21 1165.43 47029.94 308914.77 1164.54 47029.61 308901.14 1164.51 47029.49 308896.66 1164.19 47029.12 308882.17 1163.50 47027.97 308836.63 1162.44 47027.39 308813.69 1161.90 47027.28 308809.22 1161.68 47027.17 308804.72 1161.67 47027.03 308799.82 1161.05 47026.80 308790.90 1160.51 47026.58 308781.91 1160.58 47026.45 308777.01 1159.96 47026.22 308768.09 1159.58 47025.99 308759.17 1159.17 47025.86 308754.22 1158.95 47025.62 308744.79 1158.75 47025.40 308735.89 1158.35 47024.93 308717.56 1157.86 47024.82 308713.09 1157.96 47024.47 308699.26 1157.23 47024.25 308690.36 1157.11 47023.78 308672.11 1156.33 47023.43 308658.84 1155.35 47023.19 308649.46 1155.04 47023.08 308645.01 1155.05 47022.84 308635.63 1154.85 47022.72 308630.71 1154.64 47022.50 308621.81 1154.73 47021.93 308599.12 1154.49 47021.83 308594.66 1154.77 47021.71 308590.24 1154.51 47021.60 308585.29 1154.74 47021.48 308580.86 1154.65 47021.26 308572.01 1154.27 47021.14 308567.59 1154.00 47021.02 308562.67 1153.94 47020.91 308558.23 1153.99 47020.67 308548.88 1153.81 47020.47 308540.00 1154.24 47020.25 308531.14 1154.28 47020.04 308522.27 1154.60 47019.91 308517.36 1154.49 47019.80 308512.94 1154.31 47019.68 308508.01 1154.68 47019.33 308494.25 1154.31 47019.22 308489.84 1154.13 47019.00 308480.99 1153.99 47018.86 308476.10 1153.36 47018.53 308462.84 1153.07 47018.31 308453.99 1153.05 47018.18 308449.08 1152.59 47017.96 308440.24 1152.74 47017.84 308435.32 1152.74 47017.72 308430.90 1152.52 47017.60 308425.99 1152.47 47017.49 308421.57 1152.49 47016.94 308398.97 1152.69 47016.82 308394.54 1152.53 47016.70 308389.63 1152.27 47016.58 308385.21 1152.09 47016.49 308380.78 1152.58 47016.40 308376.37 1153.75 47016.30 308371.95 1153.95 47016.18 308367.04 1154.10 47016.08 308362.63 1154.45 47015.97 308358.21 1154.77 47015.87 308353.80 1155.13 47015.75 308348.89 1154.98 47015.42 308335.63 1155.26 47015.30 308330.72 1155.31 47015.22 308326.81 1155.83 47015.08 308321.88 1155.07 47014.84 308313.01 1154.27 47014.75 308308.61 1154.96 47014.40 308294.83 1154.50 47013.15 308245.12 1154.02 47011.42 308176.47 1152.80 47010.28 308130.93 1152.58 47010.06 308121.99 1152.34 47009.95 308117.54 1152.51 47009.85 308113.13 1153.04 47009.33 308090.49 1154.94 47009.21 308086.00 1154.70 47008.79 308067.80 1156.41 47008.14 308040.13 1158.00 47008.03 308035.64 1157.94 47007.70 308022.23 1158.51 47007.58 308017.29 1158.69 47007.47 308012.79 1158.63 47007.37 308008.36 1159.06 47010.11 308012.67 1158.96 47010.50 308026.58 1158.49 47010.91 308041.01 1158.31 47011.89 308076.54 1155.66 47012.55 308099.79 1154.80 47015.05 308186.33 1153.45 47016.39 308232.24 1153.73 47018.01 308286.48 1155.21 47018.14 308290.91 1155.31 47018.28 308295.82 1155.13 47018.68 308309.10 1155.58 47018.80 308313.99 1154.71 47019.08 308322.86 1155.35 47019.48 308336.61 1155.18 47019.76 308345.96 1155.85 47019.87 308349.88 1155.39 47020.13 308359.21 1154.89 47020.37 308368.04 1154.13 47020.48 308372.46 1153.20 47020.63 308377.37 1153.49 47020.86 308385.72 1152.52 47021.01 308390.64 1152.96 47021.12 308395.06 1152.30 47021.27 308399.49 1152.99 47021.40 308404.40 1152.64 47021.53 308408.83 1152.65 47021.67 308413.25 1152.96 47021.82 308418.16 1153.29 47021.94 308422.59 1152.70 47022.06 308427.01 1152.45 47022.20 308431.44 1152.66 47022.35 308436.35 1153.18 47022.48 308440.77 1153.28 47022.60 308445.20 1152.75 47022.74 308450.12 1152.61 47022.88 308454.54 1152.86 47023.02 308458.95 1153.51 47023.30 308468.29 1153.62 47023.43 308473.21 1153.38 47023.70 308482.05 1153.83 47023.84 308486.47 1154.02 47023.98 308490.88 1154.59 47024.11 308495.81 1154.07 47024.36 308504.17 1154.30 47024.49 308508.60 1154.30 47024.62 308513.02 1154.41 47024.76 308517.95 1154.15 47024.89 308522.37 1154.34 47025.15 308531.25 1154.01 47025.29 308536.17 1153.98 47025.43 308540.58 1154.46 47025.56 308545.03 1154.13 47025.70 308549.96 1154.09 47025.84 308554.89 1154.06 47026.10 308563.76 1154.10 47026.23 308568.20 1154.00 47026.38 308573.11 1154.26 47026.65 308581.97 1154.55 47026.77 308586.43 1154.31 47026.91 308590.86 1154.44 47027.04 308595.28 1154.77 47027.17 308599.74 1154.49 47027.58 308613.53 1154.97 47027.71 308618.00 1154.72 47028.26 308636.23 1155.38 47028.39 308640.66 1155.56 47028.67 308650.06 1155.61 47028.80 308654.49 1155.80 47028.93 308658.94 1155.91 47029.08 308663.89 1155.87 47029.50 308677.70 1156.52 47029.90 308691.03 1157.09 47030.45 308709.34 1157.57 47030.72 308718.24 1157.89 47030.85 308722.71 1157.90 47031.00 308727.08 1158.83 47031.13 308731.56 1158.72 47031.26 308736.05 1158.58 47031.40 308740.45 1159.20 47031.55 308745.40 1159.47 47031.96 308759.33 1159.54 47032.10 308763.77 1159.90 47032.25 308768.72 1160.14 47032.39 308773.17 1160.42 47032.66 308782.12 1160.68 47032.79 308786.59 1160.82 47032.93 308791.06 1160.94 47033.06 308795.54 1161.09 47033.77 308818.90 1162.07 47034.02 308827.38 1162.27 47034.17 308831.77 1163.03 47034.58 308845.82 1163.00 47034.87 308855.31 1163.24 47035.01 308859.77 1163.63 47035.29 308869.29 1163.82 47035.42 308873.83 1163.77 47035.85 308887.84 1164.33 47036.12 308896.89 1164.47 47036.27 308901.37 1164.84 47036.40 308905.92 1165.01 47036.67 308915.05 1164.62 47037.39 308938.63 1165.75 47041.61 309079.66 1166.76 47042.01 309093.81 1166.05 47042.14 309098.62 1165.47 47042.29 309103.80 1165.52 47043.98 309112.86 1165.90 47042.51 309051.89 1168.07 47039.67 308940.08 1166.10 47039.33 308926.50 1165.66 47039.23 308922.41 1165.91 47039.11 308917.98 1165.26 47038.99 308913.48 1165.02 47038.14 308880.36 1164.20 47037.44 308852.84 1163.52 47036.85 308829.92 1162.76 47036.62 308820.97 1162.35 47036.37 308811.51 1162.06 47036.01 308797.63 1161.38 47034.82 308751.50 1159.75 47034.71 308747.00 1159.99 47034.60 308742.51 1160.11 47034.36 308733.69 1159.07 47034.13 308724.82 1158.47 47033.75 308710.50 1157.83 47033.39 308696.69 1157.15 47033.18 308688.31 1156.72 47033.05 308683.35 1156.81 47032.70 308669.54 1156.23 47032.48 308660.63 1156.29 47031.64 308628.61 1155.05 47031.42 308619.72 1155.08 47031.09 308606.41 1154.90 47030.97 308601.46 1155.11 47030.61 308587.68 1154.79 47030.06 308565.53 1154.53 47029.93 308560.61 1154.47 47029.70 308551.24 1154.78 47029.35 308537.99 1153.97 47029.25 308533.54 1154.48 47029.14 308529.12 1154.27 47029.03 308524.70 1154.20 47028.92 308520.26 1154.37 47028.79 308515.35 1154.20 47028.68 308510.93 1154.06 47028.57 308506.50 1154.15 47028.46 308502.08 1154.25 47028.34 308497.67 1153.86 47028.22 308492.76 1153.79 47028.12 308488.31 1154.37 47028.00 308483.90 1154.11 47027.87 308479.00 1153.63 47027.75 308474.59 1153.25 47027.54 308465.74 1153.55 47027.30 308456.91 1152.90 47027.17 308452.01 1152.57 47027.07 308447.58 1152.88 47026.95 308442.66 1153.33 47026.82 308437.75 1152.96 47026.58 308428.92 1152.20 47026.49 308424.49 1153.14 47026.39 308420.07 1153.46 47026.16 308411.23 1153.11 47025.92 308401.41 1153.74 47025.82 308397.48 1153.18 47025.26 308374.90 1153.83 47025.14 308369.99 1154.10 47024.94 308361.16 1154.89 47024.63 308347.92 1155.58 47024.50 308343.49 1155.00 47024.06 308325.35 1155.80 47023.96 308320.94 1156.08 47023.83 308316.49 1155.05 47023.71 308311.58 1155.19 47023.62 308307.20 1156.38 47023.26 308293.42 1155.67 47022.46 308261.96 1155.38 47022.34 308257.51 1154.87 47022.11 308248.17 1155.07 47022.00 308243.73 1154.85 47021.04 308206.71 1153.62 47020.94 308202.30 1154.15 47020.58 308188.91 1153.09 47019.78 308156.84 1153.66 47016.80 308034.28 1158.15 47016.58 308025.35 1158.40 47016.35 308015.91 1158.65 47016.01 308002.03 1159.52 47018.82 308009.30 1159.12 47019.35 308027.72 1158.71 47019.73 308041.09 1158.01 47022.20 308128.00 1153.11 47023.58 308173.63 1154.25 47024.00 308187.47 1154.39 47024.13 308191.90 1154.20 47024.40 308200.81 1154.59 47025.51 308237.82 1155.02 47025.91 308251.14 1155.59 47026.05 308256.05 1155.34 47026.45 308269.35 1155.60 47027.31 308296.93 1156.99 47027.46 308301.38 1157.79 47027.79 308314.57 1155.34 47028.20 308328.33 1155.40 47028.33 308332.74 1155.10 47028.47 308337.65 1154.83 47028.62 308342.56 1154.96 47029.51 308373.50 1153.68 47029.63 308377.92 1153.08 47030.03 308391.67 1152.59 47030.73 308414.27 1153.78 47030.86 308418.69 1154.07 47030.98 308423.12 1153.15 47031.12 308428.04 1152.94 47031.24 308432.47 1152.46 47031.40 308437.38 1153.02 47031.52 308441.81 1152.46 47031.65 308446.23 1152.66 47031.79 308450.65 1152.90 47031.92 308455.08 1152.79 47032.06 308459.99 1152.76 47032.21 308464.40 1153.42 47032.34 308468.83 1153.39 47032.62 308478.16 1153.54 47032.76 308482.58 1153.70 47032.89 308487.01 1153.83 47033.05 308491.91 1154.12 47033.18 308496.33 1154.47 47033.44 308505.20 1154.06 47033.58 308509.61 1154.46 47033.84 308518.47 1154.39 47033.99 308523.38 1154.43 47034.12 308527.82 1154.24 47034.26 308532.23 1154.60 47034.40 308537.16 1154.61 47034.53 308541.61 1154.24 47034.81 308550.95 1154.39 47034.94 308555.39 1154.30 47035.07 308559.82 1154.53 47035.22 308564.75 1154.40 47035.47 308573.13 1154.44 47035.61 308577.55 1154.62 47035.89 308586.39 1155.18 47036.01 308590.84 1154.98 47036.16 308595.78 1154.86 47036.31 308600.69 1155.24 47036.99 308623.40 1155.35 47037.40 308636.71 1155.70 47037.53 308641.17 1155.61 47037.67 308645.61 1155.73 47037.80 308650.05 1155.82 47038.09 308659.42 1156.19 47038.23 308664.35 1156.35 47038.37 308668.81 1156.38 47038.51 308673.24 1156.63 47038.80 308682.58 1157.35 47038.94 308687.04 1157.40 47039.07 308691.48 1157.55 47039.21 308695.94 1157.55 47039.34 308700.41 1157.55 47039.76 308713.71 1158.39 47039.89 308718.18 1158.39 47040.05 308723.08 1159.01 47040.18 308727.55 1159.06 47040.32 308731.97 1159.47 47040.76 308746.33 1159.95 47040.90 308750.80 1160.01 47041.03 308755.30 1159.87 47041.17 308759.75 1160.07 47041.30 308764.22 1160.17 47041.44 308768.70 1160.25 47041.71 308777.60 1160.75 47042.01 308787.01 1161.29 47042.14 308791.50 1161.30 47042.59 308805.89 1161.99 47043.28 308828.25 1163.01 47043.84 308846.74 1163.36 47044.25 308860.22 1163.77 47044.83 308879.25 1164.25 47044.97 308883.74 1164.51 47045.40 308897.77 1164.96 47045.67 308906.83 1165.09 47045.79 308910.89 1164.95 47046.09 308920.37 1165.63 47046.21 308924.40 1165.70 47048.94 309013.17 1169.27 47049.79 309042.07 1168.32 47050.05 309051.54 1167.37 47050.32 309060.90 1167.00 47051.16 309089.45 1166.38 47051.31 309094.77 1165.78 47053.36 309123.38 1164.32 47051.97 309067.42 1166.55 47050.44 309005.78 1169.22 47050.33 309001.72 1169.13 47049.61 308974.39 1168.31 47048.38 308928.10 1166.53 47048.23 308923.28 1165.31 47048.11 308918.76 1165.15 47047.62 308900.17 1164.66 47047.38 308890.59 1164.72 47046.77 308867.57 1164.05 47046.41 308854.09 1163.56 47046.06 308840.62 1163.18 47045.93 308835.61 1163.14 47045.67 308826.18 1162.61 47045.32 308812.74 1162.22 47044.95 308798.85 1161.57 47044.48 308780.97 1161.01 47044.24 308772.05 1160.62 47043.88 308758.15 1160.33 47043.75 308753.11 1160.83 47043.38 308739.86 1159.42 47043.02 308725.96 1159.38 47042.89 308721.57 1158.65 47042.53 308707.71 1158.37 47042.41 308703.31 1157.83 47042.30 308698.83 1157.99 47041.67 308675.66 1156.90 47041.56 308671.20 1157.07 47041.44 308666.77 1156.78 47041.33 308662.33 1156.67 47040.95 308648.54 1156.09 47040.48 308630.30 1155.61 47040.12 308616.49 1155.48 47039.88 308607.62 1155.31 47039.29 308584.96 1154.90 47038.71 308562.31 1154.89 47038.47 308553.46 1154.66 47038.35 308548.54 1154.69 47037.79 308526.38 1155.13 47037.17 308503.31 1154.35 47036.92 308493.99 1153.83 47036.34 308471.38 1154.02 47035.97 308457.64 1153.27 47035.86 308453.22 1153.41 47035.74 308448.80 1153.23 47035.63 308444.38 1153.42 47035.51 308439.96 1153.16 47035.37 308435.06 1152.50 47035.27 308430.63 1153.27 47035.16 308426.21 1153.28 47034.80 308412.46 1153.31 47034.69 308408.04 1153.56 47034.57 308403.13 1153.81 47033.97 308380.54 1153.00 47033.87 308376.13 1153.75 47033.75 308371.22 1153.96 47033.65 308366.80 1154.33 47033.53 308362.39 1154.38 47033.41 308357.96 1154.11 47033.30 308353.06 1154.68 47033.08 308344.23 1154.99 47032.87 308335.41 1155.80 47032.75 308330.99 1155.57 47032.63 308326.57 1155.48 47032.51 308321.67 1155.96 47032.28 308312.83 1155.79 47032.10 308303.59 1158.50 47030.99 308263.20 1155.59 47030.77 308254.36 1155.92 47030.53 308245.48 1155.39 47028.96 308185.35 1155.00 47027.52 308130.87 1153.70 47027.40 308126.38 1153.36 47026.62 308094.37 1155.54 47026.28 308081.01 1155.90 47026.16 308076.54 1155.83 47025.25 308039.52 1158.21 47025.15 308035.11 1158.59 47024.70 308017.27 1159.49 47024.46 308008.24 1159.11 47027.34 308010.24 1158.82 47027.91 308028.72 1158.99 47028.59 308051.59 1158.62 47029.64 308088.04 1155.64 47030.98 308133.02 1154.03 47031.83 308160.77 1154.47 47032.10 308169.67 1154.44 47032.26 308174.18 1155.27 47034.76 308256.04 1155.54 47035.93 308293.00 1157.43 47036.22 308301.87 1158.20 47036.36 308306.76 1157.61 47036.47 308311.15 1156.69 47036.60 308315.56 1156.20 47036.75 308320.47 1156.22 47036.86 308324.40 1155.92 47037.01 308329.31 1155.80 47037.15 308333.73 1156.09 47037.27 308338.14 1155.60 47037.41 308343.04 1155.18 47037.55 308347.46 1154.97 47037.68 308351.88 1154.79 47037.81 308356.30 1154.53 47038.07 308365.14 1154.21 47038.20 308369.56 1154.17 47038.33 308373.97 1153.60 47038.47 308378.89 1153.40 47038.61 308383.31 1153.31 47038.74 308387.73 1153.03 47038.87 308392.15 1153.11 47039.02 308396.58 1153.53 47039.30 308405.91 1153.35 47039.42 308410.34 1152.93 47039.56 308414.76 1152.63 47039.72 308419.67 1153.12 47039.83 308423.61 1152.79 47039.97 308428.52 1152.55 47040.11 308432.95 1152.79 47040.28 308437.85 1153.38 47040.42 308442.77 1153.12 47040.55 308446.69 1153.55 47040.68 308451.12 1153.36 47040.83 308456.03 1153.46 47041.13 308465.37 1153.76 47041.26 308469.80 1153.64 47041.54 308478.63 1154.10 47041.68 308483.05 1154.19 47041.81 308487.48 1154.23 47041.95 308491.91 1154.18 47042.10 308496.82 1154.31 47042.24 308501.24 1154.50 47042.51 308510.09 1154.61 47042.65 308514.52 1154.51 47042.80 308519.43 1154.62 47042.94 308523.87 1154.51 47043.07 308528.30 1154.45 47043.22 308533.21 1154.57 47043.36 308537.64 1154.55 47043.50 308542.58 1154.28 47043.64 308547.01 1154.43 47043.80 308551.92 1154.63 47043.93 308556.37 1154.31 47044.33 308569.16 1154.75 47044.47 308573.58 1154.98 47044.60 308578.03 1154.73 47044.74 308582.45 1154.94 47044.89 308587.38 1155.04 47045.03 308591.82 1155.07 47045.19 308596.73 1155.37 47045.33 308601.15 1155.58 47045.62 308610.52 1155.77 47045.77 308615.45 1155.84 47046.45 308637.13 1156.58 47046.58 308641.60 1156.36 47047.02 308655.40 1156.87 47047.31 308664.78 1157.07 47048.03 308687.48 1157.92 47048.16 308691.95 1157.81 47048.30 308696.39 1158.01 47048.44 308700.84 1158.17 47048.58 308705.28 1158.35 47048.73 308709.70 1158.79 47048.88 308714.66 1158.84 47049.03 308719.07 1159.36 47049.16 308723.56 1159.18 47049.32 308728.50 1159.38 47049.90 308746.77 1160.39 47050.04 308751.25 1160.44 47050.46 308764.61 1161.06 47050.74 308773.59 1160.93 47050.89 308778.53 1161.32 47051.05 308783.49 1161.51 47051.33 308792.44 1161.71 47051.48 308796.89 1162.06 47051.76 308805.78 1162.75 47052.05 308815.28 1162.76 47052.48 308828.74 1163.09 47053.06 308847.18 1163.77 47053.21 308852.21 1163.69 47053.35 308856.72 1163.72 47053.63 308865.69 1164.17 47053.78 308870.18 1164.38 47054.36 308888.72 1164.87 47054.50 308893.22 1165.04 47055.37 308921.42 1165.46 47055.67 308930.37 1166.31 47056.28 308949.33 1167.80 47057.14 308976.57 1168.77 47057.89 309000.33 1169.63 47059.60 309057.10 1167.87 47060.73 309095.95 1165.26 47061.17 309110.62 1164.47 47061.85 309133.87 1163.36 47060.83 309046.47 1167.78 47060.32 309026.88 1168.18 47060.10 309017.92 1169.38 47059.49 308994.40 1169.57 47057.58 308925.59 1165.84 47057.19 308911.54 1165.35 47057.08 308906.98 1165.47 47056.95 308902.52 1165.01 47056.81 308897.46 1165.09 47056.46 308884.43 1164.74 47056.34 308879.91 1164.71 47056.20 308874.95 1164.31 47056.07 308869.86 1164.70 47055.95 308865.38 1164.43 47055.82 308860.90 1164.17 47055.33 308842.97 1163.38 47055.19 308837.97 1163.34 47054.81 308824.04 1162.76 47054.67 308819.09 1162.43 47054.45 308810.55 1162.71 47054.33 308806.10 1162.37 47053.95 308792.17 1161.99 47053.80 308787.25 1161.77 47053.44 308773.83 1161.23 47053.32 308769.35 1161.24 47053.06 308759.97 1160.64 47052.56 308741.59 1160.46 47052.44 308737.19 1159.84 47052.20 308728.27 1159.69 47052.06 308723.33 1159.49 47051.43 308700.59 1158.78 47051.31 308696.18 1158.32 47050.91 308681.91 1157.40 47050.79 308677.46 1157.32 47050.32 308660.18 1156.91 47050.07 308650.81 1156.73 47049.93 308645.88 1156.50 47049.82 308641.40 1156.94 47049.31 308623.21 1155.98 47048.48 308592.15 1155.62 47048.35 308587.21 1155.82 47048.22 308582.28 1155.89 47048.09 308577.88 1155.35 47047.96 308572.95 1155.41 47047.59 308559.69 1154.76 47047.36 308550.81 1155.10 47047.22 308545.91 1154.77 47046.99 308537.05 1154.89 47046.75 308528.20 1154.74 47046.52 308519.33 1155.11 47045.77 308491.83 1154.44 47045.27 308473.17 1154.06 47045.15 308468.75 1154.01 47045.03 308464.33 1154.16 47044.80 308455.98 1153.82 47044.66 308451.08 1153.68 47044.40 308441.26 1153.44 47044.27 308436.84 1153.07 47044.15 308432.42 1153.08 47044.03 308428.00 1152.90 47043.91 308423.58 1152.73 47043.80 308419.16 1152.89 47043.67 308414.24 1152.92 47043.55 308409.83 1153.03 47043.41 308404.92 1152.79 47043.20 308396.57 1153.11 47043.08 308392.14 1152.95 47042.96 308387.72 1153.13 47042.84 308382.81 1153.48 47042.73 308378.40 1153.87 47042.59 308373.49 1153.67 47042.48 308369.07 1154.04 47042.36 308364.65 1154.06 47042.26 308360.24 1154.67 47042.03 308351.40 1154.80 47041.90 308346.50 1155.05 47041.79 308342.08 1155.23 47041.67 308337.67 1155.35 47041.57 308333.26 1155.97 47041.44 308328.36 1156.32 47041.33 308324.43 1156.05 47041.21 308319.53 1156.51 47041.09 308315.11 1156.41 47040.87 308305.82 1157.68 47040.75 308300.93 1158.20 47040.50 308292.07 1157.53 47039.52 308256.17 1156.85 47039.00 308237.45 1156.23 47038.89 308233.03 1156.44 47038.64 308224.14 1155.98 47038.53 308220.16 1155.31 47038.26 308210.76 1154.79 47037.90 308196.97 1154.97 47037.41 308178.29 1155.94 47037.14 308168.85 1155.10 47036.05 308128.71 1154.17 47035.55 308109.92 1154.58 47034.06 308051.72 1158.21 47033.81 308041.80 1158.50 47033.57 308032.89 1158.78 47033.45 308028.41 1158.93 47032.73 308001.02 1159.29 47035.42 308005.93 1159.23 47035.97 308023.86 1158.98 47036.39 308037.77 1158.56 47036.52 308042.19 1158.01 47036.84 308051.76 1158.92 47037.11 308061.09 1157.84 47038.35 308101.65 1156.13 47038.47 308106.49 1154.94 47039.48 308138.26 1155.41 47040.65 308175.34 1155.16 47040.92 308183.75 1155.31 47041.20 308192.65 1155.38 47042.94 308247.42 1156.09 47043.13 308252.42 1157.57 47044.27 308289.27 1156.79 47044.58 308298.16 1157.90 47044.97 308311.39 1156.85 47045.25 308320.23 1156.56 47045.39 308324.66 1156.84 47045.53 308329.56 1156.26 47045.66 308333.96 1155.63 47045.82 308338.88 1155.72 47045.95 308343.29 1155.34 47046.10 308348.20 1155.18 47046.23 308352.62 1154.78 47046.36 308357.04 1154.39 47046.51 308361.46 1154.62 47046.64 308365.88 1154.33 47046.77 308370.30 1154.03 47046.90 308374.72 1153.66 47047.04 308379.15 1153.73 47047.18 308383.57 1153.44 47047.31 308387.99 1153.06 47047.47 308392.91 1153.34 47047.61 308397.33 1153.01 47047.75 308402.25 1152.75 47047.89 308406.67 1152.76 47048.03 308411.10 1152.74 47048.19 308416.01 1152.93 47048.34 308420.44 1153.19 47048.47 308424.86 1153.03 47048.64 308429.78 1153.34 47048.77 308434.20 1153.30 47048.92 308438.62 1153.59 47049.19 308446.98 1153.78 47049.34 308451.40 1153.95 47049.49 308456.31 1154.07 47049.64 308460.73 1154.24 47049.79 308465.64 1154.29 47049.93 308470.07 1154.40 47050.09 308474.98 1154.42 47050.23 308479.41 1154.45 47050.37 308483.83 1154.62 47050.53 308488.75 1154.66 47050.67 308493.17 1154.73 47050.81 308497.59 1154.79 47050.97 308502.51 1154.89 47051.24 308510.87 1154.98 47051.38 308515.30 1154.87 47051.52 308519.73 1154.92 47051.67 308524.66 1154.77 47051.81 308529.09 1154.80 47051.95 308533.51 1154.97 47052.11 308538.42 1155.18 47052.25 308542.87 1154.97 47052.39 308547.30 1154.90 47052.54 308551.71 1155.15 47052.69 308556.65 1155.11 47052.83 308561.07 1155.37 47052.97 308565.51 1155.31 47053.12 308569.91 1155.84 47053.26 308574.34 1155.94 47053.40 308578.79 1155.79 47053.68 308587.69 1155.44 47053.84 308592.60 1155.77 47053.98 308597.04 1155.75 47054.13 308601.46 1156.19 47054.27 308605.91 1156.16 47054.41 308610.35 1156.27 47054.57 308615.26 1156.39 47054.73 308620.18 1156.62 47054.87 308624.65 1156.41 47055.16 308633.51 1156.73 47055.29 308638.00 1156.31 47055.74 308651.79 1157.03 47055.89 308656.21 1157.39 47056.04 308661.19 1157.02 47056.76 308683.40 1157.82 47056.90 308687.84 1158.01 47057.21 308697.20 1158.64 47057.36 308701.66 1158.68 47057.50 308706.09 1158.98 47057.66 308711.06 1158.92 47057.80 308715.53 1158.92 47058.10 308724.41 1159.42 47058.27 308729.29 1160.18 47059.29 308761.04 1160.98 47059.58 308769.92 1161.62 47059.88 308779.42 1161.42 47060.77 308806.72 1162.63 47061.08 308816.20 1162.80 47061.52 308829.57 1163.79 47062.41 308857.06 1164.38 47063.00 308875.62 1164.62 47063.15 308880.13 1164.71 47063.59 308893.63 1165.24 47064.04 308907.72 1165.53 47064.20 308912.75 1165.67 47064.49 308921.83 1165.78 47069.45 309077.52 1166.63 47069.59 309082.31 1166.08 47069.88 309092.37 1165.16 47071.21 309135.57 1163.01 47071.89 309110.16 1164.01 47071.65 309100.60 1164.89 47071.06 309076.81 1167.04 47066.91 308923.92 1166.09 47066.26 308900.32 1165.50 47065.89 308886.82 1164.72 47065.38 308868.27 1164.44 47064.87 308849.77 1164.02 47064.75 308845.25 1164.08 47064.61 308840.28 1163.84 47064.49 308835.81 1163.61 47064.35 308830.83 1163.42 47064.23 308826.34 1163.34 47063.99 308817.86 1163.22 47063.36 308795.04 1162.25 47063.24 308790.52 1162.42 47063.12 308786.06 1162.24 47062.97 308781.15 1161.75 47062.59 308767.27 1161.25 47062.32 308757.90 1160.62 47062.21 308753.37 1161.01 47062.07 308748.43 1160.77 47061.94 308744.02 1160.30 47061.81 308739.58 1160.03 47061.44 308726.21 1159.72 47061.18 308716.83 1159.30 47061.06 308712.36 1159.40 47060.68 308698.53 1158.94 47059.80 308666.98 1157.78 47059.55 308657.59 1157.74 47059.44 308653.11 1158.13 47059.17 308644.33 1156.84 47058.92 308634.93 1157.10 47058.80 308630.49 1157.03 47058.68 308626.07 1156.81 47057.82 308594.54 1156.42 47057.56 308585.19 1156.29 47057.43 308580.27 1156.34 47057.31 308575.85 1156.16 47057.17 308570.91 1156.28 47056.93 308562.08 1155.83 47056.67 308552.75 1155.40 47056.55 308548.33 1155.47 47056.42 308543.91 1155.28 47056.31 308539.47 1155.48 47056.19 308535.04 1155.66 47056.08 308531.13 1155.15 47055.94 308526.22 1155.09 47055.83 308521.79 1155.16 47055.71 308517.36 1155.47 47055.46 308508.53 1155.13 47055.33 308503.62 1155.10 47055.22 308499.19 1155.26 47055.07 308494.29 1154.74 47054.94 308489.38 1154.90 47054.82 308484.95 1154.87 47054.70 308480.53 1154.99 47054.58 308476.12 1154.77 47054.47 308471.69 1154.98 47054.34 308467.28 1154.71 47054.21 308462.87 1154.49 47054.08 308458.45 1154.28 47053.95 308453.54 1154.38 47053.82 308449.12 1154.10 47053.70 308444.71 1153.93 47053.58 308440.28 1154.22 47053.44 308435.37 1153.92 47053.30 308430.96 1153.35 47053.19 308426.54 1153.63 47053.07 308422.12 1153.49 47052.93 308417.21 1153.71 47052.43 308399.04 1153.42 47052.30 308394.62 1153.33 47052.19 308390.20 1153.73 47052.05 308385.29 1153.75 47051.93 308380.87 1153.87 47051.81 308376.45 1153.93 47051.70 308372.03 1154.23 47051.58 308367.62 1154.37 47051.46 308363.20 1154.49 47051.34 308358.78 1154.78 47051.11 308349.96 1155.31 47050.99 308345.54 1155.45 47050.87 308340.64 1155.90 47050.75 308336.22 1156.00 47050.63 308331.81 1156.20 47050.50 308326.90 1156.38 47050.38 308322.50 1156.72 47050.13 308313.17 1156.88 47050.02 308308.77 1157.51 47049.90 308304.35 1157.52 47049.65 308295.51 1157.23 47049.54 308291.10 1157.66 47048.26 308245.37 1157.07 47048.14 308240.95 1157.11 47048.01 308236.52 1157.09 47047.62 308222.71 1156.63 47046.59 308186.62 1154.98 47046.45 308181.68 1155.02 47044.96 308127.35 1155.52 47044.55 308113.42 1154.89 47044.23 308099.77 1157.20 47043.57 308076.83 1156.12 47042.49 308035.86 1158.78 47042.24 308026.88 1158.68 47043.91 308002.79 1159.18 47044.06 308007.29 1159.23 47044.20 308011.81 1159.41 47044.49 308021.22 1158.88 47045.19 308044.04 1158.06 47046.32 308080.65 1156.38 47049.20 308172.20 1155.51 47049.34 308176.66 1155.65 47049.50 308181.61 1155.87 47049.63 308186.01 1155.24 47050.37 308208.75 1155.89 47050.85 308222.65 1157.60 47050.97 308227.04 1156.94 47053.32 308299.89 1158.51 47053.45 308304.30 1158.26 47053.58 308308.70 1157.79 47054.00 308322.43 1157.00 47054.13 308326.84 1156.70 47054.27 308331.25 1156.51 47054.41 308335.67 1156.48 47054.55 308340.09 1156.42 47054.70 308344.99 1156.13 47055.10 308358.23 1155.06 47055.66 308376.40 1154.22 47056.07 308390.15 1153.41 47056.65 308408.33 1153.12 47056.95 308417.66 1153.53 47057.09 308422.09 1153.27 47057.24 308426.51 1153.57 47057.38 308430.93 1153.62 47057.53 308435.34 1154.39 47057.68 308440.26 1153.87 47057.83 308444.68 1154.16 47057.98 308449.09 1154.80 47058.11 308453.52 1154.26 47058.26 308457.94 1154.48 47058.42 308462.84 1154.71 47058.56 308467.26 1154.98 47058.71 308471.68 1155.09 47058.86 308476.60 1154.99 47059.00 308481.02 1155.10 47059.15 308485.44 1155.14 47059.29 308489.86 1155.09 47059.44 308494.78 1155.02 47059.59 308499.19 1155.33 47059.73 308503.62 1155.29 47059.87 308508.04 1155.30 47060.01 308512.46 1155.40 47060.46 308526.24 1155.45 47060.60 308530.66 1155.59 47060.75 308535.08 1155.77 47060.89 308539.51 1155.65 47061.03 308543.96 1155.38 47061.32 308552.81 1155.55 47061.48 308557.72 1155.83 47061.62 308562.16 1155.74 47061.76 308566.60 1155.66 47062.07 308575.43 1156.29 47062.21 308579.85 1156.57 47062.53 308589.72 1156.45 47062.67 308594.17 1156.23 47062.82 308599.10 1156.27 47062.97 308603.51 1156.62 47063.12 308607.96 1156.58 47063.71 308625.69 1157.17 47063.86 308630.62 1157.23 47064.01 308635.06 1157.33 47064.15 308639.52 1157.18 47064.30 308643.96 1157.32 47064.45 308648.39 1157.44 47064.74 308657.29 1157.51 47064.89 308661.72 1157.81 47065.02 308666.20 1157.54 47065.17 308670.62 1157.85 47065.34 308675.55 1158.09 47065.79 308689.39 1158.44 47065.94 308693.82 1158.76 47066.10 308698.77 1158.78 47066.26 308703.18 1159.35 47066.39 308707.68 1158.94 47066.55 308712.09 1159.52 47066.69 308716.56 1159.45 47066.84 308721.01 1159.65 47066.99 308725.43 1159.90 47067.14 308729.91 1160.00 47067.28 308734.39 1159.93 47068.21 308762.03 1161.72 47068.51 308770.94 1162.17 47068.65 308775.47 1161.80 47068.82 308780.42 1162.06 47068.96 308784.88 1162.26 47069.13 308789.84 1162.51 47069.27 308794.32 1162.59 47069.57 308803.26 1163.03 47070.03 308817.19 1163.43 47070.34 308826.01 1164.63 47070.46 308830.13 1163.89 47070.63 308835.10 1164.11 47070.92 308844.12 1164.35 47071.22 308853.08 1164.62 47071.38 308858.08 1164.72 47071.69 308867.62 1164.77 47072.30 308886.17 1165.15 47072.45 308890.70 1165.16 47072.73 308899.24 1165.38 47073.20 308913.30 1165.77 47073.35 308917.79 1166.05 47073.50 308922.32 1166.18 47073.83 308932.34 1166.48 47077.20 309035.45 1168.33 47078.42 309073.81 1167.17 47079.00 309037.43 1168.01 47078.51 309018.63 1169.68 47077.74 308990.45 1170.27 47077.46 308980.92 1169.65 47075.33 308907.77 1165.56 47074.95 308893.60 1165.90 47074.29 308870.58 1165.27 47072.85 308819.68 1164.03 47071.42 308770.12 1161.77 47071.16 308761.23 1161.22 47071.02 308756.29 1161.03 47070.89 308751.85 1160.75 47070.62 308742.43 1160.56 47070.23 308728.54 1160.41 47069.31 308696.45 1159.17 47068.41 308664.87 1158.37 47067.63 308637.26 1157.81 47066.99 308615.15 1156.71 47066.49 308596.88 1157.07 47066.35 308591.96 1157.03 47065.83 308573.76 1156.68 47065.70 308569.36 1156.19 47065.56 308564.43 1156.29 47065.17 308550.68 1155.92 47065.07 308546.73 1156.21 47064.30 308519.73 1155.46 47064.05 308510.88 1155.40 47063.91 308505.97 1155.37 47063.79 308501.55 1155.38 47063.67 308497.11 1155.84 47063.53 308492.22 1155.38 47063.39 308487.30 1155.62 47063.27 308482.88 1155.49 47063.02 308474.55 1155.21 47062.91 308470.13 1155.11 47062.76 308465.23 1155.01 47062.64 308460.81 1154.96 47062.49 308455.91 1154.46 47062.37 308451.49 1154.61 47062.23 308446.58 1154.52 47062.10 308442.16 1154.29 47061.98 308437.75 1154.22 47061.86 308433.32 1154.56 47061.73 308428.91 1153.98 47061.47 308419.59 1154.10 47061.34 308415.17 1154.07 47061.21 308410.75 1153.78 47061.09 308406.34 1153.70 47060.98 308401.92 1154.15 47060.85 308397.50 1153.89 47060.71 308392.59 1153.79 47060.57 308387.68 1154.00 47060.46 308383.27 1154.42 47060.34 308378.85 1154.38 47060.21 308374.43 1154.49 47060.10 308370.02 1154.64 47059.98 308365.60 1154.79 47059.84 308360.69 1154.79 47059.60 308351.87 1155.21 47059.50 308347.47 1156.14 47059.38 308343.05 1156.22 47059.26 308338.64 1156.54 47059.14 308334.23 1156.67 47059.00 308329.33 1156.85 47058.87 308324.42 1156.98 47058.75 308320.02 1157.38 47058.61 308315.10 1156.96 47058.51 308311.19 1157.47 47058.40 308306.79 1158.10 47058.29 308302.40 1158.90 47058.15 308297.95 1157.81 47058.04 308293.09 1159.23 47057.92 308288.68 1159.20 47057.79 308283.78 1159.49 47057.38 308270.47 1158.02 47057.13 308261.61 1157.73 47056.49 308238.54 1158.27 47056.35 308234.07 1157.54 47055.55 308206.90 1155.94 47055.44 308202.49 1156.33 47055.31 308198.04 1156.15 47055.17 308193.12 1156.23 47055.04 308188.66 1155.90 47053.00 308116.00 1155.64 47052.84 308110.97 1154.95 47052.37 308093.27 1156.32 47051.01 308042.89 1158.85 47050.65 308029.53 1159.48 47049.87 308002.08 1159.31 47052.82 308007.93 1159.25 47052.97 308012.44 1159.43 47053.11 308016.91 1159.26 47053.27 308021.88 1159.13 47053.84 308039.76 1158.56 47055.47 308090.32 1157.27 47055.60 308095.14 1155.97 47055.75 308099.61 1155.99 47056.03 308108.49 1155.54 47056.78 308131.29 1155.54 47057.08 308140.24 1155.94 47057.25 308145.20 1156.19 47057.84 308163.49 1156.04 47058.16 308172.92 1156.67 47058.75 308190.69 1156.61 47058.90 308195.13 1156.65 47059.05 308199.60 1157.10 47059.19 308204.02 1156.86 47060.16 308232.20 1158.70 47060.62 308245.99 1158.98 47062.12 308291.23 1159.79 47062.27 308296.12 1159.29 47062.43 308300.56 1159.95 47062.56 308304.96 1159.60 47062.69 308309.35 1158.51 47062.81 308313.74 1157.56 47062.95 308318.15 1157.40 47063.22 308326.49 1157.00 47063.37 308331.39 1156.70 47063.53 308335.82 1157.12 47063.67 308340.71 1156.20 47063.81 308345.13 1156.12 47063.96 308350.03 1155.57 47064.09 308354.44 1155.20 47064.24 308358.86 1155.20 47064.40 308363.77 1155.05 47064.54 308368.19 1154.89 47064.69 308372.61 1154.74 47064.83 308377.03 1154.61 47064.97 308381.45 1154.52 47065.11 308385.87 1154.43 47065.41 308394.71 1154.77 47065.54 308399.13 1154.17 47065.69 308403.55 1154.08 47065.85 308408.46 1154.22 47065.99 308412.88 1154.05 47066.30 308422.22 1153.94 47066.45 308426.64 1154.31 47066.62 308431.54 1154.82 47066.76 308435.96 1154.52 47066.91 308440.38 1154.51 47067.37 308454.13 1155.04 47067.52 308458.55 1155.13 47067.81 308467.39 1155.19 47067.96 308471.81 1155.37 47068.11 308476.22 1155.58 47068.26 308480.64 1155.61 47068.41 308485.06 1155.97 47068.57 308489.98 1155.56 47068.72 308494.90 1155.39 47068.87 308499.32 1155.65 47069.02 308503.75 1155.41 47069.16 308508.17 1155.54 47069.34 308513.06 1156.13 47069.47 308517.51 1155.52 47069.62 308521.93 1155.64 47069.77 308526.35 1155.88 47069.91 308530.79 1155.93 47070.08 308535.69 1155.99 47070.23 308540.12 1156.02 47070.37 308544.55 1155.88 47070.52 308548.96 1156.31 47070.67 308553.40 1156.18 47070.82 308557.81 1156.36 47070.98 308562.74 1156.46 47071.13 308567.15 1156.55 47071.28 308571.59 1156.66 47071.42 308576.02 1156.64 47072.04 308594.74 1156.84 47072.19 308599.16 1157.04 47072.34 308603.59 1157.16 47072.49 308608.04 1157.05 47072.65 308612.95 1157.25 47072.79 308617.41 1157.09 47073.07 308625.80 1157.12 47073.24 308630.72 1157.32 47073.39 308635.15 1157.45 47073.98 308652.91 1157.85 47074.14 308657.87 1157.70 47074.46 308667.24 1158.01 47074.76 308676.11 1158.36 47075.07 308685.51 1158.42 47075.23 308689.92 1159.00 47075.38 308694.36 1159.16 47075.99 308712.69 1159.29 47076.15 308717.06 1160.14 47076.61 308730.39 1160.76 47076.75 308734.90 1160.43 47076.93 308739.74 1161.56 47077.08 308744.21 1161.57 47077.23 308749.23 1161.12 47077.39 308753.65 1161.60 47077.69 308762.57 1161.93 47078.14 308775.98 1162.20 47078.30 308780.97 1162.14 47078.64 308790.29 1163.30 47078.93 308799.32 1162.96 47079.86 308826.62 1164.23 47080.16 308835.61 1164.39 47080.62 308849.66 1164.31 47080.78 308854.11 1164.69 47081.24 308868.16 1164.77 47082.46 308904.24 1165.76 47082.62 308909.31 1165.59 47082.93 308918.34 1165.95 47084.54 308964.73 1169.69 47089.74 309127.85 1162.56 47088.34 309034.02 1168.93 47088.06 309024.30 1168.87 47087.81 309014.87 1169.94 47087.02 308987.27 1170.25 47086.75 308977.52 1170.70 47084.95 308918.60 1166.28 47084.79 308913.65 1165.75 47084.67 308909.07 1165.96 47084.54 308904.51 1166.09 47083.85 308881.48 1165.33 47083.72 308876.99 1165.11 47082.90 308848.97 1164.58 47082.76 308844.51 1164.28 47082.63 308840.02 1164.12 47082.50 308835.52 1164.09 47081.96 308817.05 1163.88 47081.30 308794.70 1163.09 47081.15 308789.73 1163.00 47080.87 308780.34 1162.43 47080.61 308771.38 1162.37 47080.32 308762.03 1161.54 47079.51 308734.78 1160.92 47079.24 308725.94 1160.12 47078.68 308707.18 1159.36 47078.55 308702.74 1159.15 47078.14 308688.91 1158.74 47077.72 308675.12 1158.07 47077.60 308670.64 1158.40 47077.34 308661.77 1158.03 47077.20 308656.81 1158.24 47076.78 308643.03 1157.63 47076.40 308629.68 1157.90 47076.14 308620.83 1157.60 47075.89 308611.94 1157.71 47075.21 308589.33 1156.91 47073.19 308520.51 1155.95 47072.41 308493.50 1155.84 47071.90 308475.82 1156.00 47071.62 308466.50 1155.70 47071.50 308462.07 1155.96 47071.09 308448.34 1155.33 47070.94 308443.44 1154.89 47070.81 308439.03 1154.89 47070.54 308430.20 1154.29 47070.14 308416.45 1154.20 47070.01 308412.03 1154.37 47069.86 308407.13 1154.03 47069.74 308402.71 1154.31 47069.61 308398.29 1154.24 47069.47 308393.38 1154.44 47069.34 308388.97 1154.26 47069.21 308384.55 1154.24 47069.09 308380.13 1154.60 47068.96 308375.71 1154.80 47068.84 308371.30 1154.93 47068.72 308366.89 1155.08 47068.58 308361.98 1155.43 47068.33 308353.15 1155.62 47068.23 308349.23 1156.04 47068.08 308344.33 1156.17 47067.96 308339.92 1156.35 47067.84 308335.51 1156.90 47067.70 308330.60 1156.92 47067.57 308326.19 1156.96 47067.45 308321.78 1157.31 47067.32 308317.36 1157.33 47067.19 308312.47 1157.67 47067.07 308308.07 1158.23 47066.97 308303.69 1159.52 47066.70 308294.36 1159.22 47066.57 308289.95 1159.19 47065.76 308262.44 1158.78 47065.24 308244.30 1159.51 47065.13 308239.90 1160.07 47064.97 308235.42 1158.94 47064.70 308226.53 1158.31 47064.29 308212.73 1157.96 47064.17 308208.77 1157.63 47064.04 308203.87 1157.99 47063.89 308199.38 1157.25 47063.74 308194.45 1157.07 47063.46 308185.51 1156.21 47063.35 308181.13 1156.99 47063.22 308176.68 1156.81 47063.06 308171.71 1156.47 47062.40 308149.44 1155.92 47061.46 308116.85 1156.49 47060.96 308099.09 1157.27 47059.25 308039.62 1158.42 47058.75 308021.82 1159.48 47058.49 308012.83 1159.38 47058.21 308003.36 1159.45 47061.18 308008.36 1159.40 47061.49 308017.37 1159.61 47061.78 308026.30 1159.24 47063.60 308081.77 1156.93 47065.26 308131.30 1156.37 47065.41 308136.19 1155.72 47065.73 308145.14 1156.20 47066.81 308177.28 1156.41 47067.64 308200.60 1158.29 47067.80 308205.07 1158.70 47067.97 308209.56 1159.62 47068.11 308214.40 1158.32 47068.25 308218.36 1158.69 47068.58 308227.75 1159.20 47069.22 308246.01 1160.43 47069.66 308259.71 1159.14 47070.59 308287.24 1159.45 47070.74 308291.65 1159.19 47070.87 308296.04 1158.40 47071.18 308304.42 1159.46 47071.32 308309.30 1158.49 47071.45 308313.70 1157.76 47071.62 308318.61 1157.72 47071.76 308323.02 1157.43 47071.90 308327.43 1156.99 47072.07 308332.34 1157.27 47072.21 308336.75 1156.78 47072.37 308341.65 1156.41 47072.51 308346.07 1156.13 47072.65 308350.48 1155.82 47072.80 308354.90 1155.72 47072.95 308359.32 1155.46 47073.11 308364.23 1155.39 47073.24 308368.15 1155.02 47073.38 308372.57 1154.98 47073.53 308376.99 1154.91 47073.68 308381.41 1154.88 47073.83 308385.83 1154.86 47073.98 308390.25 1154.54 47074.14 308395.16 1154.57 47074.31 308400.07 1154.83 47074.46 308404.49 1154.77 47074.62 308409.40 1154.52 47074.78 308413.82 1155.06 47074.92 308418.24 1154.66 47075.07 308422.67 1154.53 47075.22 308427.09 1154.54 47075.38 308431.51 1154.85 47075.53 308435.92 1155.03 47075.70 308440.33 1155.72 47075.85 308444.75 1155.72 47076.00 308449.67 1155.35 47076.16 308454.09 1155.52 47076.31 308458.50 1155.75 47076.47 308463.42 1155.52 47076.65 308468.32 1155.90 47076.79 308472.75 1155.78 47076.96 308477.66 1155.78 47077.11 308482.08 1155.81 47077.26 308486.50 1155.94 47077.41 308490.92 1155.98 47077.56 308495.35 1155.86 47078.03 308508.59 1156.70 47078.17 308513.02 1156.35 47078.49 308522.37 1156.24 47078.64 308526.80 1156.33 47078.80 308531.71 1156.37 47078.96 308536.14 1156.31 47079.27 308545.48 1156.44 47079.58 308554.32 1156.88 47079.89 308563.17 1157.01 47080.03 308567.62 1156.84 47080.34 308576.46 1157.24 47080.51 308581.39 1157.19 47080.81 308590.26 1157.11 47080.97 308595.19 1157.12 47081.13 308599.61 1157.36 47081.29 308604.54 1157.41 47081.45 308608.95 1157.73 47081.60 308613.42 1157.44 47081.75 308617.85 1157.51 47081.90 308622.30 1157.49 47082.06 308626.71 1157.81 47082.21 308631.16 1157.83 47082.52 308640.04 1157.94 47082.68 308644.95 1158.23 47083.31 308663.22 1158.50 47083.46 308667.67 1158.56 47083.79 308677.05 1158.83 47084.25 308690.36 1159.36 47085.19 308717.52 1160.37 47085.52 308726.91 1160.80 47085.99 308740.23 1161.53 47086.33 308749.58 1162.30 47086.64 308759.08 1161.89 47086.80 308763.50 1162.39 47087.09 308771.98 1162.29 47087.57 308785.87 1162.74 47087.73 308790.32 1163.08 47087.90 308795.25 1163.50 47088.05 308799.76 1163.36 47088.21 308804.26 1163.34 47088.38 308809.20 1163.71 47088.54 308813.67 1163.96 47088.84 308822.67 1163.91 47089.00 308827.12 1164.28 47089.31 308836.12 1164.38 47089.47 308840.62 1164.41 47089.62 308845.12 1164.51 47089.78 308849.59 1164.74 47089.95 308854.61 1164.71 47090.28 308864.06 1165.27 47091.20 308891.23 1165.26 47092.49 308928.34 1166.59 47094.28 308978.93 1169.90 47097.91 309089.54 1164.11 47098.37 309103.75 1163.29 47098.54 309108.38 1163.45 47098.99 309074.16 1166.66 47098.83 309069.10 1166.21 47096.99 309003.33 1171.46 47096.85 308998.85 1170.95 47095.00 308939.12 1167.42 47094.87 308935.23 1166.62 47094.45 308921.08 1166.57 47094.28 308915.60 1166.14 47094.14 308911.11 1165.90 47093.86 308902.05 1165.76 47093.31 308883.48 1165.41 47093.17 308879.02 1165.02 47092.89 308870.01 1164.79 47092.21 308846.89 1165.06 47091.65 308828.45 1164.55 47089.55 308759.44 1162.34 47089.29 308750.45 1162.64 47089.15 308746.06 1162.01 47088.86 308736.64 1161.90 47088.01 308709.06 1160.20 47087.85 308704.15 1159.71 47087.72 308699.66 1159.99 47087.60 308695.76 1159.49 47087.03 308676.98 1159.12 47086.64 308664.18 1158.83 47086.51 308659.70 1158.84 47085.81 308636.53 1158.44 47085.26 308618.32 1157.94 47085.10 308613.40 1157.77 47084.44 308591.25 1157.44 47084.31 308586.80 1157.61 47083.89 308573.06 1156.97 47083.47 308559.30 1156.66 47083.19 308549.96 1156.51 47081.70 308500.34 1155.97 47081.42 308491.00 1156.18 47081.29 308486.59 1155.97 47081.17 308482.15 1156.63 47081.02 308477.75 1156.01 47080.89 308473.33 1155.99 47080.61 308464.01 1155.73 47080.48 308459.59 1156.06 47080.33 308454.68 1155.76 47080.20 308450.27 1155.68 47080.05 308445.86 1155.15 47079.93 308441.44 1155.50 47079.78 308436.53 1155.47 47079.65 308432.11 1155.64 47079.50 308427.20 1155.49 47079.36 308422.79 1154.83 47079.10 308414.45 1154.74 47078.98 308410.03 1155.08 47078.84 308405.12 1155.26 47078.70 308400.71 1154.82 47078.55 308395.80 1154.99 47078.42 308391.38 1155.03 47078.30 308386.97 1155.47 47078.16 308382.55 1155.10 47078.03 308378.13 1155.26 47077.88 308373.22 1155.00 47077.75 308368.80 1154.98 47077.62 308364.39 1155.29 47077.48 308359.49 1155.52 47077.35 308355.07 1155.52 47077.24 308351.15 1155.87 47077.11 308346.74 1156.01 47076.97 308341.83 1156.44 47076.83 308336.93 1156.70 47076.70 308332.52 1156.80 47076.46 308323.70 1157.57 47076.05 308309.98 1157.97 47075.94 308305.59 1158.96 47075.81 308300.70 1159.35 47075.69 308296.30 1159.90 47075.15 308278.63 1159.67 47074.61 308260.46 1159.63 47073.79 308232.95 1159.68 47073.52 308224.08 1159.41 47073.41 308220.17 1159.79 47073.27 308215.29 1160.42 47072.81 308201.38 1158.39 47072.26 308183.57 1157.44 47072.11 308178.66 1157.71 47071.97 308173.72 1157.67 47071.69 308164.81 1157.23 47070.17 308114.77 1156.24 47068.72 308064.89 1158.28 47067.78 308033.13 1158.92 47066.82 308000.82 1159.67 47069.55 308009.17 1159.71 47069.88 308018.65 1159.66 47071.28 308059.91 1158.95 47073.08 308114.19 1155.92 47073.55 308128.07 1155.93 47073.72 308133.01 1155.76 47073.87 308137.47 1155.78 47074.52 308155.38 1157.04 47074.67 308159.82 1156.89 47075.31 308177.68 1158.00 47075.79 308191.97 1157.75 47076.35 308206.01 1161.21 47076.52 308210.94 1161.41 47077.10 308228.57 1159.98 47077.24 308232.96 1159.39 47077.40 308237.41 1159.73 47077.88 308251.21 1160.27 47078.03 308255.61 1159.88 47078.19 308260.04 1160.06 47078.35 308264.94 1159.79 47079.75 308305.70 1159.75 47080.00 308314.47 1157.48 47080.16 308318.89 1157.51 47080.32 308323.79 1157.09 47080.48 308328.22 1157.47 47080.62 308332.63 1157.13 47081.24 308351.27 1156.14 47081.39 308355.68 1155.84 47081.53 308360.10 1155.55 47081.69 308364.52 1155.69 47081.83 308368.94 1155.37 47081.99 308373.36 1155.66 47082.15 308378.27 1155.46 47082.31 308382.68 1155.43 47082.46 308387.10 1155.54 47082.61 308391.53 1155.03 47082.77 308395.95 1155.35 47082.92 308400.85 1154.93 47083.08 308405.27 1154.96 47083.24 308409.69 1155.40 47083.40 308414.60 1155.20 47083.56 308419.02 1155.16 47083.72 308423.44 1155.72 47083.87 308427.86 1155.46 47084.02 308432.28 1155.51 47084.18 308436.70 1155.63 47084.34 308441.11 1156.02 47084.50 308446.03 1155.97 47084.66 308450.45 1155.88 47084.82 308455.36 1155.84 47084.98 308459.78 1155.90 47085.14 308464.19 1156.19 47085.30 308469.11 1155.95 47085.46 308473.52 1156.22 47085.63 308478.43 1156.26 47085.77 308482.36 1156.60 47085.92 308486.78 1156.63 47086.09 308491.69 1156.65 47086.22 308495.64 1156.19 47086.38 308500.05 1156.51 47086.71 308509.38 1156.66 47086.86 308513.81 1156.40 47087.34 308527.57 1156.73 47087.49 308531.99 1156.83 47087.64 308536.43 1156.58 47087.97 308545.76 1156.84 47088.13 308550.18 1157.07 47088.28 308554.60 1157.22 47088.60 308563.96 1157.18 47088.75 308567.87 1157.63 47088.91 308572.81 1157.37 47089.07 308577.23 1157.55 47089.24 308582.15 1157.69 47089.40 308586.57 1157.81 47089.55 308591.01 1157.84 47090.51 308618.60 1158.18 47090.66 308623.06 1157.87 47090.84 308627.94 1158.62 47090.97 308631.93 1158.11 47091.46 308645.72 1158.58 47091.77 308654.62 1158.57 47092.10 308663.97 1159.09 47092.26 308668.41 1159.17 47092.58 308677.25 1159.85 47093.53 308704.47 1160.15 47093.68 308708.91 1160.37 47093.84 308713.35 1160.52 47094.49 308731.61 1161.43 47094.83 308740.99 1161.91 47095.16 308750.41 1162.19 47095.33 308754.79 1162.93 47095.78 308768.30 1162.32 47096.12 308777.71 1162.79 47096.45 308787.11 1163.29 47096.60 308791.06 1163.57 47096.94 308800.44 1164.30 47097.09 308804.98 1163.98 47097.26 308809.96 1164.22 47097.73 308823.44 1164.24 47099.03 308860.40 1165.06 47099.19 308864.88 1165.31 47099.35 308869.41 1165.26 47100.29 308896.55 1165.46 47100.45 308901.04 1165.75 47100.95 308915.10 1166.15 47101.10 308919.66 1166.08 47101.60 308933.77 1166.41 47102.61 308961.10 1169.23 47102.79 308966.12 1169.51 47104.90 309027.51 1168.69 47108.43 309134.28 1161.27 47108.59 309138.88 1161.67 47106.47 309020.07 1169.43 47106.20 309010.76 1169.97 47105.94 309001.36 1170.99 47105.80 308996.86 1170.61 47105.35 308982.79 1169.71 47104.07 308941.63 1167.57 47103.63 308927.64 1166.62 47103.49 308923.13 1166.42 47103.04 308908.56 1166.09 47102.90 308903.98 1166.31 47102.77 308899.47 1166.21 47102.62 308894.99 1165.90 47102.48 308890.52 1165.56 47102.19 308880.98 1165.47 47101.36 308853.40 1165.27 47101.21 308848.95 1164.93 47100.92 308839.48 1164.65 47100.78 308835.01 1164.43 47100.64 308830.53 1164.25 47100.38 308821.48 1164.59 47100.24 308817.02 1164.36 47099.67 308798.62 1163.86 47098.80 308770.87 1162.73 47097.39 308725.35 1161.07 47096.53 308697.71 1160.04 47096.26 308688.82 1159.78 47096.11 308684.40 1159.47 47095.98 308679.95 1159.43 47095.28 308657.26 1158.84 47095.15 308652.79 1159.10 47094.86 308643.43 1158.84 47094.73 308638.98 1158.93 47094.58 308634.59 1158.40 47094.33 308625.63 1159.32 47094.17 308620.73 1158.90 47094.04 308616.27 1159.22 47093.90 308611.87 1158.72 47093.77 308607.44 1158.66 47093.61 308602.52 1158.54 47092.76 308575.00 1157.86 47092.09 308552.87 1157.51 47091.96 308548.43 1157.80 47091.66 308539.13 1157.04 47091.52 308534.71 1156.92 47091.40 308530.25 1157.70 47091.24 308525.36 1157.22 47091.10 308520.95 1156.93 47090.97 308516.53 1156.87 47090.84 308512.10 1157.22 47090.70 308507.69 1156.92 47090.55 308502.77 1156.93 47090.42 308498.35 1157.17 47090.28 308493.94 1156.85 47090.13 308489.03 1156.89 47090.00 308484.61 1156.69 47089.87 308480.19 1156.96 47089.72 308475.78 1156.51 47089.59 308471.36 1156.56 47089.45 308466.96 1156.15 47089.30 308462.04 1156.37 47089.16 308457.64 1155.95 47089.02 308452.72 1156.28 47088.88 308448.31 1155.94 47088.74 308443.89 1155.83 47088.59 308438.99 1155.96 47088.46 308434.57 1155.96 47088.31 308430.16 1155.48 47088.18 308425.74 1155.34 47088.05 308421.32 1155.53 47087.90 308416.91 1155.01 47087.77 308412.00 1155.74 47087.63 308407.58 1155.39 47087.49 308403.16 1155.51 47087.34 308398.26 1155.48 47087.21 308393.84 1155.45 47087.07 308389.43 1155.16 47086.96 308385.01 1156.10 47086.80 308380.10 1155.73 47086.67 308375.69 1155.83 47086.53 308371.27 1155.61 47086.39 308366.85 1155.65 47086.13 308358.02 1155.90 47086.00 308353.61 1156.13 47085.87 308349.20 1156.25 47085.72 308344.29 1156.43 47085.59 308339.87 1156.47 47085.48 308335.95 1156.76 47085.34 308331.06 1157.29 47085.20 308326.16 1157.71 47085.06 308321.74 1157.30 47084.93 308317.33 1157.71 47084.78 308312.42 1157.60 47084.67 308308.03 1158.55 47084.56 308303.65 1159.55 47083.46 308267.81 1159.45 47083.33 308262.93 1160.11 47082.49 308235.41 1159.97 47081.69 308208.00 1161.86 47080.78 308180.66 1158.32 47079.51 308140.02 1156.53 47079.35 308135.06 1156.36 47078.42 308103.96 1157.27 47078.29 308099.52 1157.50 47077.07 308058.45 1158.69 47076.94 308054.06 1159.34 47076.79 308049.49 1158.61 47075.82 308017.22 1159.45 47075.55 308008.25 1159.47 47078.02 308001.41 1159.89 47079.11 308033.20 1158.87 47079.28 308038.14 1158.64 47080.68 308078.80 1157.61 47081.00 308087.75 1157.71 47081.31 308097.11 1157.18 47081.62 308106.46 1156.47 47084.06 308174.87 1158.51 47084.54 308188.21 1158.78 47084.74 308192.80 1160.95 47084.93 308197.76 1161.45 47085.25 308207.11 1161.53 47085.53 308215.90 1160.40 47088.21 308293.01 1159.96 47088.36 308297.42 1159.67 47088.66 308306.24 1159.24 47088.80 308311.12 1158.20 47088.95 308315.52 1157.74 47089.10 308319.94 1157.84 47089.27 308324.84 1157.55 47089.43 308329.27 1157.76 47089.58 308334.16 1157.06 47089.73 308338.56 1156.57 47089.88 308342.98 1156.38 47090.05 308347.89 1156.35 47090.20 308352.30 1156.21 47090.36 308356.72 1156.38 47090.51 308361.14 1156.21 47090.65 308365.55 1155.73 47090.97 308374.39 1156.14 47091.12 308378.81 1155.97 47091.29 308383.72 1156.14 47091.42 308387.64 1155.59 47091.58 308392.55 1155.41 47091.90 308401.38 1155.74 47092.87 308428.87 1156.15 47093.02 308433.29 1155.98 47093.18 308437.70 1156.23 47093.35 308442.61 1156.36 47093.67 308451.44 1156.64 47093.82 308455.86 1156.50 47093.97 308460.28 1156.42 47094.13 308464.69 1156.55 47094.30 308469.60 1156.74 47094.46 308474.01 1156.88 47094.61 308478.43 1156.80 47094.92 308487.27 1156.77 47095.10 308492.18 1156.86 47095.25 308496.60 1157.00 47095.43 308501.50 1157.17 47095.58 308505.92 1157.27 47095.75 308510.33 1157.64 47095.91 308515.25 1157.37 47096.07 308519.67 1157.39 47096.38 308528.52 1157.41 47096.69 308537.35 1157.63 47096.84 308541.79 1157.35 47097.02 308546.69 1157.83 47097.17 308551.13 1157.61 47097.65 308564.39 1157.98 47097.98 308573.72 1158.20 47098.15 308578.64 1158.28 47098.31 308583.04 1158.85 47098.48 308587.97 1158.74 47098.63 308592.43 1158.35 47098.94 308601.30 1158.34 47099.12 308606.20 1158.69 47099.25 308610.17 1158.39 47099.41 308614.60 1158.46 47099.57 308619.01 1158.76 47099.73 308623.46 1158.70 47100.05 308632.31 1159.12 47100.37 308641.69 1159.07 47100.71 308651.05 1159.35 47100.86 308655.51 1159.12 47101.36 308669.29 1159.63 47101.66 308678.21 1159.70 47101.84 308683.15 1159.72 47102.00 308687.60 1159.77 47102.15 308692.05 1159.89 47102.46 308700.41 1160.43 47102.95 308714.27 1160.85 47103.13 308719.20 1160.89 47103.28 308723.66 1160.93 47103.62 308733.06 1161.25 47103.95 308741.90 1162.03 47104.28 308750.72 1163.06 47104.45 308755.71 1162.92 47104.61 308760.15 1163.15 47105.27 308778.45 1164.06 47105.43 308782.98 1163.74 47105.59 308787.42 1164.01 47105.91 308796.32 1164.57 47106.40 308810.32 1164.43 47106.90 308824.26 1164.74 47107.56 308842.67 1165.48 47108.03 308856.21 1165.42 47108.67 308874.28 1165.48 47109.17 308888.29 1165.94 47110.47 308925.04 1166.34 47110.98 308939.66 1166.63 47111.14 308943.60 1167.21 47111.67 308958.04 1168.56 47112.32 308976.26 1168.91 47112.99 308994.92 1169.76 47113.49 309009.22 1169.70 47115.92 309081.90 1164.21 47117.72 309135.23 1160.83 47117.18 309078.83 1164.74 47117.01 309073.77 1164.29 47116.44 309054.40 1165.61 47115.76 309031.34 1167.68 47112.98 308942.88 1166.89 47112.83 308938.46 1166.15 47112.55 308929.28 1166.57 47112.24 308919.73 1166.31 47112.10 308915.19 1166.26 47111.95 308910.70 1166.02 47111.82 308906.12 1166.23 47111.53 308897.09 1166.01 47111.24 308888.09 1165.62 47111.08 308883.04 1165.76 47110.92 308878.11 1165.20 47110.50 308864.51 1165.44 47110.05 308850.50 1165.26 47109.76 308841.55 1164.82 47109.62 308837.02 1164.99 47109.04 308818.60 1164.45 47108.60 308804.61 1164.48 47107.72 308776.73 1164.34 47107.56 308772.39 1163.24 47107.29 308764.01 1162.69 47106.68 308744.62 1162.80 47106.52 308740.28 1161.75 47106.09 308726.94 1161.21 47105.51 308708.66 1160.69 47104.95 308690.87 1160.34 47104.06 308663.25 1159.54 47103.21 308636.10 1159.53 47102.78 308622.30 1159.58 47100.76 308558.90 1158.10 47100.33 308545.13 1158.15 47100.17 308540.22 1158.04 47099.89 308531.38 1157.91 47099.74 308526.97 1157.75 47099.47 308518.12 1157.83 47099.18 308508.79 1157.91 47099.04 308504.37 1157.91 47098.90 308499.96 1157.72 47098.76 308495.55 1157.57 47098.61 308491.14 1157.42 47098.45 308486.24 1157.30 47098.32 308481.82 1157.43 47098.17 308476.91 1157.59 47097.73 308463.18 1157.08 47097.47 308454.84 1157.17 47097.15 308445.04 1156.70 47096.73 308431.80 1156.49 47096.44 308422.97 1155.98 47096.30 308418.56 1156.01 47096.14 308413.66 1155.49 47096.00 308409.24 1155.79 47095.72 308399.92 1156.14 47095.44 308391.09 1156.05 47095.30 308386.67 1156.00 47095.02 308377.85 1156.28 47094.87 308373.43 1155.69 47094.72 308368.52 1155.87 47094.60 308364.11 1156.48 47094.45 308359.69 1155.91 47094.31 308355.28 1156.11 47094.03 308345.97 1156.73 47093.89 308341.55 1156.48 47093.74 308336.65 1156.62 47093.62 308332.25 1157.31 47093.49 308327.84 1157.41 47093.35 308323.43 1157.63 47093.22 308319.02 1157.84 47093.09 308314.61 1158.13 47092.98 308310.23 1159.22 47092.85 308305.35 1160.03 47092.40 308291.58 1159.00 47092.28 308287.19 1159.69 47092.16 308282.81 1160.39 47090.47 308228.31 1160.39 47089.68 308201.41 1162.52 47089.52 308196.92 1161.52 47089.34 308191.93 1160.56 47089.03 308182.96 1159.15 47088.75 308174.06 1158.68 47088.62 308169.66 1159.13 47087.69 308141.33 1156.86 47087.40 308132.39 1156.49 47087.27 308127.95 1156.54 47086.85 308114.14 1157.06 47085.06 308055.32 1158.98 47084.08 308023.06 1159.63 47083.66 308009.62 1159.74 47083.39 308000.67 1160.05 47086.90 308014.68 1159.95 47087.06 308019.17 1159.92 47087.22 308023.65 1159.89 47087.56 308033.53 1159.17 47087.72 308037.99 1159.04 47088.06 308047.43 1158.89 47089.34 308083.60 1157.88 47089.81 308096.95 1157.34 47090.80 308124.65 1156.89 47092.53 308170.86 1159.66 47093.04 308184.70 1160.17 47093.57 308198.13 1161.92 47093.89 308207.01 1162.26 47094.66 308229.52 1160.32 47096.49 308279.66 1160.88 47096.65 308284.54 1160.15 47096.81 308288.96 1160.24 47097.29 308302.21 1160.22 47097.57 308310.98 1158.36 47097.73 308315.87 1157.76 47097.90 308320.30 1157.96 47098.05 308324.70 1157.48 47098.20 308329.11 1157.30 47098.36 308333.53 1157.13 47098.53 308338.43 1156.93 47098.68 308342.84 1156.58 47098.85 308347.27 1156.82 47099.02 308352.17 1156.77 47099.18 308356.59 1156.54 47099.34 308361.01 1156.38 47099.51 308365.91 1156.12 47099.67 308370.33 1156.43 47099.83 308374.75 1156.22 47100.02 308379.66 1156.81 47100.17 308384.07 1156.46 47100.33 308388.49 1156.57 47100.49 308392.91 1156.33 47100.65 308397.32 1156.22 47100.97 308406.16 1156.16 47101.15 308411.07 1156.24 47101.31 308415.48 1156.40 47101.48 308420.39 1156.23 47101.64 308424.31 1156.59 47101.82 308429.22 1156.97 47101.98 308433.64 1156.85 47102.14 308438.05 1156.90 47102.30 308442.47 1156.98 47102.46 308446.89 1157.06 47102.64 308451.79 1157.23 47102.80 308456.21 1157.18 47102.98 308460.61 1157.80 47103.13 308465.04 1157.50 47103.29 308469.45 1157.47 47103.45 308473.87 1157.42 47103.61 308478.29 1157.41 47103.95 308487.62 1157.59 47104.11 308492.04 1157.75 47104.29 308496.95 1157.59 47104.45 308501.37 1157.58 47104.61 308505.79 1157.48 47104.80 308510.68 1157.96 47104.96 308515.09 1158.30 47105.12 308519.51 1158.29 47105.46 308528.86 1158.04 47105.62 308533.27 1158.27 47105.94 308542.12 1158.21 47106.12 308547.04 1158.38 47106.28 308551.46 1158.30 47106.44 308555.89 1158.30 47106.61 308560.31 1158.45 47106.78 308565.24 1158.34 47106.95 308569.65 1158.56 47107.11 308574.07 1158.70 47107.28 308579.01 1158.41 47107.45 308583.43 1158.63 47107.61 308587.87 1158.56 47107.78 308592.26 1159.08 47108.10 308601.14 1158.90 47108.28 308606.05 1159.19 47108.43 308610.52 1158.76 47108.61 308614.92 1159.28 47108.77 308619.36 1159.22 47108.94 308623.76 1159.70 47109.11 308628.72 1159.43 47109.27 308633.15 1159.53 47109.44 308637.56 1159.86 47109.60 308642.01 1159.84 47109.76 308646.47 1159.63 47110.10 308655.86 1159.63 47110.26 308660.30 1159.67 47110.42 308664.73 1159.84 47110.74 308673.62 1159.96 47111.24 308687.45 1160.10 47111.57 308696.30 1160.71 47111.75 308701.27 1160.56 47111.91 308705.72 1160.61 47112.08 308710.13 1161.08 47112.23 308714.61 1160.94 47112.40 308719.03 1161.27 47112.74 308728.43 1161.51 47113.07 308737.31 1161.98 47113.23 308741.78 1161.92 47113.39 308746.25 1161.97 47113.56 308750.66 1162.44 47113.74 308755.58 1162.85 47114.24 308768.94 1163.39 47114.59 308778.29 1164.18 47114.74 308782.80 1163.95 47116.09 308819.56 1165.08 47117.08 308847.01 1165.53 47117.26 308852.03 1165.49 47117.91 308870.06 1165.65 47118.24 308879.09 1165.78 47118.58 308888.65 1165.74 47118.74 308893.17 1165.79 47118.90 308897.70 1165.84 47119.58 308916.33 1166.23 47120.40 308939.06 1166.09 47121.46 308966.95 1168.68 47121.96 308981.20 1168.64 47122.49 308995.26 1169.53 47127.65 309145.13 1159.97 47126.93 309085.51 1163.30 47124.60 309009.27 1168.52 47124.45 309004.70 1168.39 47124.29 308999.57 1168.51 47123.57 308977.18 1168.41 47123.26 308967.53 1168.41 47121.29 308907.79 1165.83 47121.15 308903.21 1166.12 47120.53 308884.14 1165.72 47119.80 308861.58 1165.44 47119.49 308852.10 1165.12 47119.19 308843.10 1165.03 47119.06 308838.55 1165.32 47118.75 308829.05 1165.21 47118.59 308824.62 1164.78 47118.29 308815.13 1164.77 47118.12 308810.20 1164.33 47117.84 308801.14 1164.86 47117.55 308792.19 1164.71 47117.41 308787.73 1164.53 47116.82 308769.90 1163.85 47116.66 308765.51 1163.12 47116.03 308746.23 1162.27 47115.59 308732.88 1161.87 47115.27 308723.52 1161.33 47114.40 308696.86 1160.31 47114.23 308691.40 1160.47 47113.94 308682.48 1160.63 47113.35 308664.19 1160.63 47113.20 308659.80 1160.03 47112.78 308646.46 1160.16 47112.49 308637.58 1160.16 47112.34 308633.15 1160.06 47111.89 308619.38 1159.59 47111.30 308601.17 1159.34 47111.00 308591.81 1159.45 47110.85 308587.39 1159.16 47110.41 308573.62 1159.07 47110.11 308564.27 1159.18 47109.68 308551.03 1158.66 47109.39 308542.17 1158.60 47109.24 308537.77 1158.53 47109.10 308533.34 1158.55 47108.95 308528.41 1158.94 47108.80 308524.02 1158.32 47108.52 308515.17 1158.70 47108.21 308505.87 1157.85 47108.07 308501.44 1158.12 47107.91 308496.54 1158.01 47107.60 308487.22 1158.01 47107.45 308482.82 1157.44 47107.30 308477.90 1157.67 47107.02 308469.07 1157.80 47106.72 308460.25 1157.34 47106.59 308455.83 1157.54 47106.30 308447.00 1157.35 47106.16 308442.59 1157.27 47106.01 308438.18 1157.21 47105.72 308428.85 1157.56 47105.57 308424.44 1157.12 47105.41 308419.54 1157.05 47105.27 308415.12 1157.09 47105.12 308410.71 1156.97 47104.96 308405.81 1156.92 47104.81 308401.39 1156.52 47104.67 308396.98 1156.67 47104.53 308392.56 1156.68 47104.37 308387.66 1156.81 47104.22 308383.24 1156.53 47104.08 308378.83 1156.26 47103.94 308374.41 1156.56 47103.80 308370.00 1156.47 47103.64 308365.09 1156.56 47103.38 308356.76 1156.90 47103.24 308352.34 1156.80 47103.08 308347.43 1156.76 47102.94 308343.02 1156.77 47102.79 308338.60 1156.86 47102.66 308334.20 1157.25 47102.50 308329.29 1157.24 47102.36 308324.87 1157.25 47102.08 308316.05 1157.43 47101.94 308311.16 1158.16 47100.98 308279.38 1161.38 47099.36 308229.76 1160.70 47099.25 308225.40 1161.68 47098.98 308216.15 1163.25 47096.96 308156.71 1158.58 47095.78 308121.01 1157.34 47095.04 308098.23 1157.37 47094.60 308084.39 1157.87 47094.18 308070.60 1158.85 47094.03 308066.13 1158.84 47093.89 308061.66 1158.80 47093.74 308057.18 1158.74 47092.73 308024.99 1160.08 47092.29 308011.52 1159.98 47092.14 308006.99 1159.68 47091.98 308002.04 1159.99 47095.30 308019.86 1159.81 47095.46 308024.33 1159.72 47095.65 308029.32 1159.73 47096.97 308065.58 1159.21 47097.46 308079.42 1158.66 47097.65 308084.40 1158.83 47098.28 308102.58 1157.23 47098.44 308107.03 1157.13 47098.61 308111.52 1157.40 47098.75 308115.45 1157.01 47099.26 308129.35 1157.42 47099.60 308138.29 1157.84 47101.00 308175.03 1160.19 47101.89 308198.31 1162.02 47102.24 308207.22 1162.82 47102.73 308220.96 1162.26 47103.19 308234.15 1161.04 47103.35 308238.57 1160.99 47105.32 308293.49 1158.99 47105.51 308298.41 1159.34 47105.97 308311.63 1158.05 47106.14 308316.52 1157.65 47106.29 308320.46 1158.03 47106.44 308324.86 1157.42 47106.60 308329.28 1157.37 47106.76 308333.69 1157.10 47106.92 308338.10 1156.87 47107.10 308343.01 1156.94 47107.28 308347.92 1156.98 47107.45 308352.34 1157.36 47107.60 308356.75 1157.03 47107.76 308361.16 1156.77 47107.94 308366.07 1156.94 47108.10 308370.49 1156.60 47108.41 308378.83 1156.65 47108.59 308383.74 1156.89 47108.92 308392.57 1156.85 47109.10 308397.47 1157.02 47109.27 308401.89 1157.18 47109.42 308406.31 1156.79 47109.59 308410.72 1157.00 47109.75 308415.13 1157.02 47109.92 308419.55 1157.28 47110.08 308423.97 1157.15 47110.26 308428.87 1157.26 47110.43 308433.28 1157.47 47110.61 308438.19 1157.56 47110.79 308443.09 1157.62 47110.95 308447.51 1157.68 47111.12 308451.92 1157.66 47111.29 308456.33 1158.10 47111.43 308460.26 1157.69 47111.76 308469.10 1157.73 47111.95 308473.99 1158.34 47112.12 308478.91 1157.92 47112.28 308483.32 1157.88 47112.48 308488.20 1158.82 47112.63 308492.63 1158.43 47112.80 308497.04 1158.47 47112.96 308501.47 1158.50 47113.13 308505.88 1158.63 47113.30 308510.30 1158.76 47113.47 308515.21 1158.73 47113.64 308519.62 1158.88 47113.83 308524.51 1159.38 47113.97 308528.47 1158.80 47114.12 308532.90 1158.61 47114.30 308537.81 1158.75 47114.63 308546.65 1158.76 47114.98 308555.96 1159.26 47115.33 308565.31 1159.16 47115.65 308574.17 1159.13 47115.97 308582.52 1159.35 47116.13 308586.95 1159.41 47116.29 308591.41 1158.98 47116.48 308596.30 1159.45 47116.66 308601.23 1159.43 47117.84 308632.71 1160.31 47118.67 308655.42 1160.21 47118.84 308659.85 1160.41 47119.01 308664.30 1160.39 47119.19 308669.23 1160.49 47119.35 308673.69 1160.38 47119.87 308687.51 1160.75 47120.03 308691.97 1160.74 47120.37 308700.86 1160.91 47120.55 308705.80 1161.07 47121.39 308728.01 1161.95 47121.91 308741.85 1162.45 47122.27 308751.25 1162.83 47122.44 308755.69 1163.08 47122.60 308760.17 1163.08 47123.12 308774.03 1163.57 47123.29 308778.50 1163.66 47123.46 308782.95 1163.96 47123.65 308787.86 1164.46 47124.32 308805.81 1164.53 47124.48 308810.30 1164.51 47124.84 308819.73 1164.95 47125.17 308828.73 1164.93 47125.70 308842.66 1165.50 47126.04 308852.24 1165.17 47126.36 308860.72 1165.47 47126.53 308865.22 1165.60 47127.74 308897.88 1165.75 47128.08 308906.96 1165.75 47128.27 308911.97 1165.98 47128.77 308925.63 1165.83 47134.13 309072.14 1163.86 47134.82 309091.61 1162.50 47134.99 309096.39 1162.04 47136.02 309081.50 1163.70 47134.27 309025.06 1167.44 47134.11 309020.57 1166.93 47129.71 308885.86 1165.82 47129.56 308881.33 1165.85 47128.49 308848.74 1165.59 47128.03 308834.83 1164.90 47127.42 308816.39 1164.50 47125.76 308766.23 1163.19 47125.14 308747.93 1162.46 47124.70 308734.55 1162.24 47124.23 308720.21 1161.86 47123.93 308711.34 1161.40 47123.64 308702.40 1161.63 47123.16 308688.10 1161.08 47121.83 308647.64 1160.54 47121.08 308625.00 1159.89 47120.79 308616.14 1159.86 47120.65 308611.71 1159.79 47120.19 308597.41 1160.05 47119.90 308588.55 1160.01 47119.75 308584.14 1159.72 47118.98 308561.06 1159.18 47118.85 308556.61 1159.69 47118.68 308551.73 1159.09 47117.98 308530.09 1159.50 47117.82 308525.18 1159.67 47117.36 308511.46 1159.00 47117.06 308502.14 1158.98 47116.90 308497.73 1158.76 47116.76 308493.31 1158.74 47116.62 308488.89 1158.90 47116.33 308480.07 1158.77 47116.16 308475.17 1158.30 47116.01 308470.76 1158.16 47115.86 308465.84 1158.73 47115.71 308461.44 1158.24 47115.56 308457.03 1158.21 47115.42 308452.62 1158.06 47115.27 308448.20 1158.03 47115.12 308443.79 1157.78 47114.98 308439.38 1157.96 47114.82 308434.48 1157.88 47114.68 308430.06 1158.05 47114.51 308425.16 1157.61 47114.37 308420.75 1157.64 47114.07 308411.92 1157.26 47113.93 308407.51 1157.47 47113.79 308403.10 1157.37 47113.64 308398.68 1157.33 47113.49 308393.78 1157.53 47113.33 308389.37 1156.89 47113.19 308384.95 1157.17 47113.03 308380.05 1157.07 47112.88 308375.63 1156.77 47112.74 308371.22 1157.04 47112.57 308366.31 1157.04 47112.30 308357.98 1156.94 47112.16 308353.56 1157.17 47112.02 308349.15 1157.28 47111.86 308344.24 1157.04 47111.72 308339.83 1157.45 47111.44 308331.01 1157.62 47111.27 308326.10 1157.72 47111.12 308321.20 1157.97 47110.81 308311.88 1157.94 47110.69 308307.49 1158.67 47108.36 308234.93 1160.99 47107.81 308217.30 1161.99 47106.42 308175.86 1160.58 47106.27 308171.40 1160.24 47105.50 308149.05 1158.52 47105.36 308145.07 1158.24 47103.57 308090.18 1158.72 47103.12 308076.32 1158.96 47102.84 308067.45 1159.55 47101.64 308030.68 1159.78 47101.37 308021.79 1160.34 47100.88 308007.28 1160.01 47100.74 308002.82 1160.29 47104.25 308028.42 1160.16 47105.79 308069.71 1160.26 47105.93 308074.09 1159.40 47106.44 308088.37 1158.44 47106.63 308092.90 1159.11 47106.79 308097.79 1158.46 47106.95 308101.79 1158.73 47107.29 308111.18 1158.53 47107.61 308120.05 1158.15 47107.79 308124.53 1158.41 47109.37 308166.18 1160.18 47110.79 308202.82 1162.76 47110.95 308207.22 1162.30 47111.11 308211.64 1162.20 47111.79 308230.29 1161.79 47111.96 308234.71 1161.73 47112.12 308239.14 1161.84 47113.27 308270.51 1160.78 47113.75 308284.20 1159.45 47114.09 308293.51 1159.06 47114.59 308306.78 1159.48 47114.75 308311.66 1158.44 47114.91 308316.06 1158.08 47115.57 308334.21 1157.58 47115.73 308338.62 1157.45 47115.89 308343.03 1157.20 47116.06 308347.45 1157.34 47116.25 308352.36 1157.42 47116.41 308356.77 1157.25 47116.57 308361.19 1157.26 47116.73 308365.60 1157.17 47116.92 308370.51 1157.31 47117.08 308374.92 1157.21 47117.26 308379.34 1157.66 47117.42 308383.75 1157.64 47117.58 308388.16 1157.39 47117.76 308392.58 1157.96 47117.94 308397.48 1157.76 47118.11 308401.90 1158.02 47118.26 308406.31 1157.77 47118.45 308411.21 1157.79 47118.62 308415.63 1157.90 47118.78 308420.04 1157.86 47118.94 308424.46 1157.70 47119.11 308428.87 1158.10 47119.30 308433.77 1158.29 47119.47 308438.18 1158.28 47119.64 308442.59 1158.61 47119.80 308447.01 1158.55 47119.96 308451.42 1158.26 47120.13 308455.83 1158.45 47120.32 308460.73 1158.71 47120.48 308465.15 1158.58 47120.64 308469.57 1158.62 47120.83 308474.46 1158.94 47121.00 308478.88 1158.83 47121.19 308483.78 1159.13 47121.36 308488.19 1159.36 47121.51 308492.62 1158.94 47121.85 308501.44 1159.31 47122.01 308505.85 1159.31 47122.18 308510.28 1159.15 47122.52 308519.09 1159.86 47123.03 308532.85 1159.52 47123.22 308537.73 1160.08 47123.38 308542.19 1159.44 47123.71 308551.03 1159.47 47123.87 308555.45 1159.54 47124.04 308559.88 1159.46 47124.21 308564.29 1159.68 47124.37 308568.71 1159.77 47124.89 308582.48 1159.90 47125.23 308591.32 1160.14 47125.39 308595.75 1160.15 47125.58 308600.68 1160.03 47125.75 308605.10 1160.28 47125.91 308609.53 1160.27 47126.43 308623.31 1160.53 47126.62 308628.22 1160.75 47126.95 308637.10 1160.72 47127.12 308641.51 1161.05 47127.62 308654.85 1160.90 47127.80 308659.82 1160.55 47128.14 308668.68 1160.94 47128.33 308673.59 1161.25 47128.49 308678.05 1161.08 47129.01 308691.89 1161.28 47129.18 308696.35 1161.17 47130.22 308723.50 1162.14 47130.55 308732.40 1162.43 47131.06 308745.76 1162.77 47131.25 308750.69 1163.04 47131.59 308759.62 1163.22 47132.11 308772.95 1163.97 47132.28 308777.44 1163.90 47132.46 308782.40 1164.09 47132.81 308791.33 1164.38 47133.16 308800.78 1164.78 47133.33 308805.26 1164.84 47133.52 308810.25 1164.90 47133.86 308819.21 1164.82 47134.05 308824.19 1164.99 47134.21 308828.70 1164.88 47135.60 308865.10 1166.05 47135.77 308869.66 1165.77 47136.80 308897.36 1165.57 47136.97 308901.87 1165.73 47138.03 308930.19 1165.51 47139.44 308966.88 1167.18 47140.82 309004.23 1166.37 47141.01 309009.41 1166.07 47141.18 309014.00 1166.11 47144.51 309105.98 1160.71 47145.40 309093.04 1161.22 47143.44 309031.29 1165.19 47143.28 309026.71 1165.06 47139.75 308919.76 1165.83 47139.29 308905.58 1166.03 47138.66 308887.00 1165.73 47138.21 308873.48 1165.45 47138.04 308868.45 1165.48 47137.91 308864.41 1165.65 47137.74 308859.42 1165.48 47137.59 308854.93 1165.36 47137.42 308849.94 1165.16 47137.10 308840.43 1165.14 47136.96 308835.93 1165.11 47135.42 308790.07 1164.68 47135.27 308785.62 1164.44 47133.58 308735.65 1162.69 47132.79 308712.43 1161.97 47132.49 308703.55 1161.67 47132.34 308699.11 1161.50 47131.12 308662.55 1161.30 47130.80 308653.18 1161.28 47130.66 308648.71 1161.58 47130.20 308634.94 1161.17 47130.05 308630.50 1161.27 47129.75 308621.65 1160.93 47129.60 308617.26 1160.49 47128.99 308599.06 1160.43 47128.22 308576.47 1159.59 47127.94 308567.59 1160.10 47127.79 308563.18 1159.94 47127.62 308558.26 1160.03 47127.47 308553.85 1159.82 47127.19 308544.99 1160.11 47127.02 308540.10 1159.73 47126.56 308526.35 1159.85 47126.41 308521.95 1159.46 47126.26 308517.53 1159.44 47125.95 308508.21 1159.61 47125.49 308494.47 1159.53 47124.90 308476.83 1159.10 47124.76 308472.41 1159.48 47124.60 308468.01 1158.91 47124.30 308458.69 1159.26 47124.14 308454.29 1158.51 47123.98 308449.38 1158.95 47123.84 308444.97 1159.13 47123.67 308440.07 1158.90 47123.40 308431.74 1158.89 47123.22 308426.85 1158.48 47123.07 308422.44 1158.11 47122.93 308418.03 1158.27 47122.77 308413.62 1158.05 47122.61 308408.71 1158.11 47122.46 308404.30 1158.11 47122.32 308399.89 1158.05 47122.16 308394.99 1158.48 47122.01 308390.58 1158.39 47121.86 308386.17 1158.11 47121.71 308381.76 1157.91 47121.55 308376.85 1157.91 47121.25 308368.03 1157.73 47121.09 308363.61 1157.29 47120.94 308359.20 1157.31 47120.80 308354.79 1157.35 47120.65 308350.37 1157.35 47120.51 308345.96 1157.66 47120.36 308341.55 1157.52 47120.21 308336.65 1157.75 47120.07 308332.24 1158.02 47119.90 308327.33 1157.95 47119.75 308322.92 1157.89 47119.61 308318.51 1158.07 47119.46 308314.10 1158.20 47119.34 308309.71 1159.03 47119.18 308304.81 1159.18 47119.04 308300.41 1159.73 47118.88 308295.97 1159.00 47118.73 308291.55 1158.93 47117.14 308241.20 1163.07 47116.69 308227.92 1162.65 47116.53 308223.48 1162.24 47115.78 308200.86 1162.20 47115.17 308183.11 1161.68 47115.01 308178.18 1161.63 47114.84 308173.68 1160.73 47114.67 308169.20 1160.07 47113.30 308128.19 1159.60 47113.14 308123.71 1159.31 47112.83 308114.77 1158.93 47112.22 308096.46 1159.02 47111.48 308073.28 1160.18 47111.32 308068.78 1159.84 47110.10 308032.04 1160.18 47109.64 308018.14 1160.47 47109.50 308014.13 1160.49 47109.35 308009.64 1160.55 47112.16 308005.92 1160.88 47114.22 308060.59 1160.24 47114.94 308079.48 1160.45 47116.12 308111.11 1159.79 47118.74 308179.38 1161.34 47119.11 308188.80 1162.18 47119.46 308198.13 1161.90 47119.82 308206.60 1163.62 47119.99 308211.48 1163.00 47120.19 308216.42 1163.40 47121.51 308252.17 1161.80 47121.69 308257.06 1161.42 47123.17 308297.69 1158.93 47123.34 308302.11 1158.97 47123.50 308306.51 1158.50 47123.67 308310.93 1158.46 47123.84 308315.82 1158.08 47124.02 308320.24 1158.32 47124.20 308325.14 1158.09 47124.51 308333.48 1157.98 47124.70 308338.38 1157.97 47124.86 308342.79 1157.55 47125.04 308347.69 1157.63 47125.21 308352.11 1157.74 47125.55 308360.94 1157.71 47125.72 308365.35 1157.82 47125.89 308369.77 1158.16 47126.05 308374.18 1157.69 47126.25 308379.08 1158.44 47126.42 308383.50 1158.48 47126.59 308387.91 1158.56 47126.75 308392.32 1158.31 47126.92 308396.73 1158.14 47127.11 308401.63 1158.34 47127.28 308406.04 1158.64 47127.46 308410.95 1158.36 47127.80 308419.77 1158.21 47127.96 308423.69 1158.50 47128.12 308428.10 1158.48 47128.31 308433.00 1158.89 47128.50 308437.90 1158.79 47128.67 308442.31 1158.92 47128.86 308447.21 1159.16 47129.00 308451.14 1158.90 47129.18 308455.54 1159.18 47129.34 308459.96 1158.81 47129.53 308464.86 1158.95 47129.72 308469.76 1159.13 47129.89 308474.17 1159.38 47130.06 308478.58 1159.53 47130.23 308482.99 1159.65 47130.39 308487.41 1159.32 47130.56 308491.82 1159.50 47130.74 308496.23 1159.61 47130.92 308501.13 1159.68 47131.26 308509.96 1159.88 47131.43 308514.37 1159.92 47131.60 308518.79 1159.93 47131.98 308528.59 1160.36 47132.15 308533.01 1160.20 47132.32 308537.43 1160.25 47132.49 308541.83 1160.46 47132.65 308546.26 1160.26 47133.01 308555.59 1160.33 47133.35 308564.44 1160.30 47133.69 308573.28 1160.52 47133.86 308577.70 1160.53 47134.03 308582.13 1160.45 47134.21 308587.04 1160.53 47134.40 308591.95 1160.70 47134.57 308596.37 1160.87 47134.74 308600.79 1160.97 47135.96 308632.27 1161.49 47136.13 308636.71 1161.46 47136.47 308645.58 1161.48 47136.65 308650.53 1161.32 47136.81 308654.99 1161.15 47137.18 308664.35 1161.45 47137.35 308668.79 1161.44 47137.68 308677.71 1161.16 47137.87 308682.64 1161.35 47138.56 308700.39 1161.87 47138.74 308704.80 1162.02 47139.08 308713.71 1162.29 47139.27 308718.65 1162.45 47139.63 308728.04 1162.75 47139.81 308732.48 1162.93 47140.50 308750.28 1163.41 47140.86 308759.72 1163.44 47141.05 308764.67 1163.64 47141.55 308777.57 1163.96 47141.73 308782.02 1164.15 47142.29 308796.40 1164.66 47142.48 308801.33 1165.01 47142.65 308805.85 1164.82 47142.82 308810.36 1164.71 47142.98 308814.30 1165.11 47144.20 308846.27 1165.49 47144.38 308850.76 1165.46 47144.57 308855.76 1165.52 47144.93 308865.29 1165.50 47146.18 308898.00 1165.36 47146.33 308902.04 1165.33 47148.83 308967.20 1165.98 47152.93 309077.40 1161.20 47153.96 309105.27 1159.59 47154.71 309125.29 1158.64 47155.40 309144.56 1156.85 47151.53 308994.96 1164.88 47151.08 308980.98 1165.92 47150.91 308976.52 1165.35 47150.73 308971.48 1165.14 47148.51 308906.62 1165.39 47147.73 308883.95 1165.58 47147.57 308879.38 1165.57 47147.40 308874.40 1165.52 47147.22 308869.40 1165.28 47147.05 308864.39 1165.23 47146.89 308859.84 1165.42 47146.74 308855.36 1165.20 47146.27 308841.81 1165.40 47146.12 308837.31 1165.34 47145.63 308823.35 1165.29 47145.32 308814.39 1164.84 47144.83 308800.45 1164.64 47144.50 308791.00 1164.49 47143.88 308773.14 1163.99 47143.55 308763.70 1163.92 47142.90 308745.42 1163.14 47142.74 308740.98 1162.91 47142.59 308736.48 1163.20 47141.00 308691.10 1161.48 47139.90 308658.99 1161.52 47138.82 308627.47 1161.14 47138.67 308623.03 1161.35 47138.48 308617.64 1160.94 47138.15 308608.29 1160.93 47136.77 308567.99 1160.64 47136.32 308554.73 1160.65 47136.16 308550.33 1160.34 47136.01 308545.39 1160.91 47135.69 308536.07 1160.67 47135.52 308531.17 1160.81 47135.37 308526.75 1160.84 47135.20 308522.37 1160.19 47134.92 308514.02 1160.34 47134.77 308509.61 1160.33 47134.60 308504.72 1159.95 47134.44 308499.81 1160.30 47134.12 308490.99 1159.90 47133.99 308486.56 1160.49 47133.68 308477.75 1160.27 47133.50 308472.87 1159.68 47133.35 308468.46 1159.60 47133.20 308464.05 1159.66 47132.86 308454.25 1159.69 47132.56 308445.43 1159.60 47132.10 308432.21 1159.38 47131.95 308427.80 1159.27 47131.62 308418.50 1158.54 47130.70 308391.55 1158.78 47130.54 308387.14 1158.24 47130.21 308377.83 1157.97 47130.07 308373.43 1158.49 47129.91 308369.01 1158.14 47129.76 308364.60 1158.06 47129.61 308360.19 1158.12 47129.44 308355.29 1157.73 47129.15 308346.96 1157.81 47128.98 308342.05 1157.77 47128.82 308337.15 1157.97 47128.65 308332.25 1157.82 47128.52 308328.34 1158.27 47128.35 308323.43 1158.04 47128.07 308315.10 1158.27 47127.93 308310.69 1158.57 47127.76 308305.79 1158.69 47125.97 308251.48 1161.87 47124.12 308197.01 1162.67 47123.96 308192.57 1162.40 47123.49 308179.24 1161.82 47123.33 308174.76 1161.15 47123.15 308170.25 1160.22 47122.19 308142.62 1160.00 47122.04 308138.18 1160.14 47121.86 308133.18 1159.38 47121.72 308128.80 1160.09 47120.92 308105.99 1159.46 47120.02 308078.86 1160.49 47118.29 308028.70 1160.53 47118.14 308024.21 1160.62 47120.11 308000.83 1160.75 47120.31 308005.81 1160.69 47121.58 308037.85 1161.76 47123.18 308079.47 1160.86 47124.25 308106.73 1160.91 47124.60 308116.09 1160.53 47125.28 308133.82 1159.72 47126.74 308170.45 1160.90 47126.92 308174.93 1161.47 47127.87 308198.19 1163.09 47128.06 308202.67 1163.86 47129.79 308247.79 1162.46 47131.66 308297.69 1158.64 47132.02 308306.54 1159.03 47132.20 308311.44 1158.77 47132.39 308316.34 1158.46 47132.56 308320.75 1158.47 47132.75 308325.66 1158.67 47132.93 308330.07 1158.59 47133.10 308334.48 1158.45 47133.27 308338.90 1158.46 47133.44 308343.31 1158.36 47133.62 308347.72 1158.71 47133.78 308352.13 1158.17 47133.95 308356.54 1158.23 47134.13 308360.95 1158.24 47134.30 308365.36 1158.15 47134.49 308370.27 1158.29 47134.83 308378.60 1158.64 47135.02 308383.50 1158.77 47135.19 308387.91 1158.69 47135.38 308392.81 1158.67 47135.56 308397.22 1159.03 47135.73 308401.63 1158.96 47135.92 308406.04 1159.55 47136.10 308410.45 1159.90 47136.26 308414.86 1159.16 47136.43 308419.27 1159.16 47136.62 308424.17 1159.23 47136.80 308428.57 1159.63 47136.98 308432.98 1159.94 47137.18 308437.88 1160.03 47137.35 308442.28 1160.10 47137.52 308446.70 1160.10 47137.71 308451.60 1159.79 47137.88 308456.01 1159.87 47138.07 308460.91 1159.68 47138.24 308465.32 1159.71 47138.43 308469.72 1160.21 47138.60 308474.13 1160.19 47138.77 308478.55 1160.21 47138.97 308483.44 1160.41 47139.14 308487.86 1160.28 47139.31 308492.26 1160.39 47139.49 308496.68 1160.42 47139.66 308501.09 1160.39 47139.86 308505.97 1160.87 47140.05 308510.88 1160.79 47140.40 308519.70 1161.05 47140.57 308524.12 1161.01 47140.75 308528.53 1161.10 47140.92 308532.94 1161.21 47141.09 308537.36 1161.12 47141.63 308550.57 1161.85 47141.80 308555.01 1161.56 47141.98 308559.95 1161.05 47142.15 308564.36 1161.10 47142.53 308573.68 1161.39 47142.87 308582.54 1161.15 47143.77 308605.12 1161.86 47144.13 308614.50 1161.43 47144.85 308632.70 1161.71 47145.02 308637.14 1161.64 47145.19 308641.58 1161.65 47145.36 308646.02 1161.57 47145.91 308659.81 1161.80 47146.08 308664.28 1161.52 47146.43 308673.16 1161.63 47146.61 308677.60 1161.70 47146.78 308682.04 1161.97 47146.98 308686.98 1161.83 47147.15 308691.41 1161.98 47147.33 308695.86 1162.18 47147.52 308700.79 1162.31 47147.90 308710.18 1162.59 47148.63 308728.44 1162.96 47149.32 308745.75 1163.39 47149.51 308750.69 1163.62 47149.87 308759.60 1163.84 47150.05 308764.04 1164.13 47150.78 308782.39 1164.51 47150.97 308787.37 1164.52 47151.15 308791.84 1164.60 47151.33 308796.31 1164.72 47151.88 308810.24 1164.97 47152.06 308814.71 1165.08 47152.24 308819.21 1165.08 47152.42 308823.69 1165.17 47153.14 308842.16 1165.46 47153.68 308855.68 1165.42 47154.03 308864.73 1165.28 47155.15 308893.35 1165.49 47156.96 308939.32 1165.33 47158.44 308976.79 1165.73 47158.81 308986.57 1165.25 47159.16 308995.86 1164.69 47160.97 309043.63 1161.72 47162.07 309072.13 1161.07 47163.56 309110.98 1159.01 47163.76 309116.09 1159.41 47164.31 309131.17 1157.50 47164.86 309145.50 1156.65 47166.22 309148.76 1156.00 47164.79 309105.67 1159.21 47162.71 309044.67 1161.36 47161.76 309015.88 1163.92 47160.32 308973.80 1165.01 47159.84 308960.03 1165.25 47159.68 308955.50 1165.07 47159.50 308950.45 1164.96 47159.03 308936.77 1164.96 47158.71 308927.60 1165.33 47158.38 308917.98 1165.40 47158.22 308913.44 1165.50 47157.73 308899.30 1165.47 47154.33 308802.15 1164.95 47154.17 308797.65 1165.01 47153.20 308770.39 1164.10 47152.06 308738.20 1163.28 47151.88 308733.25 1163.22 47151.57 308724.35 1162.99 47151.25 308715.47 1162.66 47149.83 308674.95 1162.26 47149.65 308670.03 1162.09 47149.01 308651.77 1162.04 47148.86 308647.32 1162.11 47146.94 308592.68 1161.82 47146.79 308588.26 1161.75 47146.63 308583.84 1161.63 47146.46 308578.92 1161.71 47146.13 308569.59 1161.67 47145.97 308565.18 1161.52 47145.49 308551.44 1161.30 47145.34 308547.01 1161.40 47145.18 308542.61 1160.98 47145.03 308538.17 1161.52 47144.88 308533.74 1161.86 47144.23 308515.62 1161.14 47144.08 308511.21 1161.00 47143.92 308506.80 1161.02 47143.75 308501.89 1160.84 47143.59 308497.48 1160.73 47143.44 308493.07 1160.69 47143.13 308484.25 1160.83 47142.96 308479.35 1160.85 47142.81 308475.44 1160.32 47142.63 308470.55 1160.16 47142.48 308466.14 1160.24 47142.33 308461.72 1160.20 47142.18 308457.31 1160.45 47142.01 308452.41 1160.55 47141.84 308448.01 1159.85 47141.69 308443.59 1160.18 47141.52 308438.70 1159.91 47141.36 308434.29 1159.92 47141.21 308429.88 1159.90 47140.89 308421.06 1159.39 47140.72 308416.16 1159.52 47140.57 308411.75 1159.60 47140.39 308406.85 1159.23 47140.23 308402.44 1159.28 47139.92 308393.62 1159.09 47139.77 308389.22 1159.23 47139.59 308384.31 1158.89 47139.43 308379.90 1158.76 47139.27 308375.49 1158.63 47139.11 308370.59 1158.84 47138.96 308366.18 1159.02 47138.80 308361.76 1158.78 47138.64 308357.35 1158.51 47138.48 308352.94 1158.55 47138.32 308348.52 1158.23 47138.16 308343.62 1158.48 47138.00 308339.21 1158.65 47137.85 308334.80 1158.66 47137.69 308330.38 1158.54 47137.38 308321.56 1158.51 47137.21 308316.65 1158.48 47137.06 308312.24 1158.51 47136.92 308307.84 1159.11 47136.61 308299.01 1159.14 47136.47 308294.62 1159.79 47135.56 308267.69 1161.23 47134.77 308244.68 1162.45 47134.63 308239.84 1163.64 47133.03 308194.64 1163.53 47132.52 308180.79 1162.45 47131.36 308149.11 1160.67 47129.44 308094.81 1161.26 47128.47 308067.52 1161.06 47128.15 308058.17 1161.66 47127.35 308035.39 1162.32 47126.82 308021.27 1160.88 47128.35 308000.98 1160.35 47128.54 308005.52 1160.65 47129.11 308019.98 1160.62 47133.27 308125.26 1161.50 47133.82 308139.07 1161.26 47134.52 308156.85 1161.41 47135.64 308184.10 1163.44 47136.39 308202.84 1164.06 47136.74 308211.66 1163.73 47137.09 308220.53 1164.18 47137.30 308225.47 1164.56 47137.45 308229.84 1163.84 47137.65 308234.75 1163.88 47138.45 308256.69 1161.06 47139.69 308288.54 1159.81 47140.25 308302.78 1160.08 47140.42 308307.19 1159.96 47140.75 308315.98 1158.94 47141.82 308342.96 1158.97 47142.01 308347.86 1159.07 47142.18 308352.27 1158.93 47142.36 308356.69 1159.09 47142.54 308361.10 1159.42 47142.91 308370.41 1159.14 47143.08 308374.82 1158.97 47143.25 308379.23 1159.10 47144.14 308401.28 1159.58 47144.33 308406.18 1159.56 47144.53 308411.08 1159.87 47144.71 308415.49 1159.86 47144.88 308419.90 1159.72 47145.23 308428.72 1159.70 47145.41 308433.13 1160.04 47145.58 308437.54 1159.80 47145.78 308442.43 1160.23 47145.96 308446.84 1160.50 47146.15 308451.75 1160.15 47146.33 308456.15 1160.50 47146.51 308460.56 1160.56 47146.68 308464.97 1160.36 47146.84 308468.89 1160.64 47147.22 308478.70 1160.41 47147.42 308483.59 1160.74 47147.60 308488.00 1160.91 47147.78 308492.40 1160.96 47147.95 308496.82 1161.03 47148.13 308501.23 1161.10 47148.31 308505.63 1161.21 47148.48 308510.05 1161.29 47148.66 308514.45 1161.52 47148.86 308519.35 1161.59 47149.04 308523.75 1161.81 47149.23 308528.67 1161.70 47149.56 308537.00 1161.79 47149.74 308541.41 1161.97 47149.93 308546.33 1161.69 47150.13 308551.23 1161.92 47150.31 308555.65 1161.99 47150.50 308560.56 1161.87 47150.68 308564.97 1162.12 47151.18 308577.77 1161.64 47151.37 308582.68 1161.94 47152.11 308600.81 1162.63 47152.27 308605.29 1161.97 47153.00 308623.51 1161.89 47153.19 308628.45 1161.78 47153.52 308636.81 1161.97 47153.70 308641.25 1161.91 47153.87 308645.70 1161.83 47154.45 308659.97 1162.20 47154.62 308664.42 1162.18 47154.80 308668.85 1162.27 47155.00 308673.79 1162.27 47155.88 308696.03 1162.59 47156.08 308700.95 1162.63 47156.27 308705.37 1162.90 47156.44 308709.85 1162.69 47156.60 308713.79 1162.96 47158.26 308754.82 1164.04 47158.45 308759.77 1164.21 47158.65 308764.73 1164.34 47159.20 308778.07 1164.92 47159.37 308782.56 1164.92 47159.55 308787.03 1165.03 47160.12 308800.96 1165.16 47160.50 308810.45 1165.11 47161.02 308823.40 1165.31 47166.27 308953.89 1164.69 47166.83 308967.53 1165.03 47167.19 308976.74 1164.76 47168.31 309005.07 1163.45 47170.18 309052.72 1161.43 47170.60 309063.01 1161.51 47175.34 309150.01 1154.90 47174.38 309121.10 1157.58 47172.76 309073.73 1160.29 47172.28 309059.66 1160.85 47171.14 309026.30 1162.90 47168.89 308961.64 1164.71 47166.91 308905.40 1165.15 47166.41 308891.32 1164.99 47166.25 308886.75 1165.24 47165.91 308877.17 1165.44 47165.28 308859.05 1165.51 47164.60 308840.06 1165.53 47163.80 308817.57 1165.42 47163.49 308808.58 1165.51 47162.17 308771.85 1164.60 47161.32 308748.61 1163.75 47160.85 308735.24 1163.64 47160.67 308730.30 1163.42 47160.51 308725.87 1163.12 47159.88 308708.04 1163.19 47158.87 308679.91 1162.66 47157.91 308653.33 1161.90 47157.60 308644.42 1162.34 47157.28 308635.05 1162.41 47157.10 308630.13 1162.34 47156.46 308612.44 1161.86 47156.29 308607.52 1161.92 47155.82 308594.23 1162.07 47155.65 308589.31 1162.07 47155.35 308580.95 1162.22 47155.20 308576.52 1162.31 47155.03 308571.61 1162.34 47154.86 308567.20 1162.07 47154.54 308557.85 1162.60 47154.37 308553.46 1161.99 47154.22 308549.03 1162.25 47154.05 308544.13 1162.13 47153.88 308539.73 1161.98 47153.72 308534.80 1162.30 47153.54 308530.43 1161.57 47153.39 308526.01 1161.57 47153.24 308521.58 1162.03 47153.08 308517.18 1161.65 47152.92 308512.77 1161.71 47152.76 308508.36 1161.49 47152.59 308503.46 1161.39 47152.43 308499.05 1161.33 47152.27 308494.65 1161.27 47152.10 308489.74 1161.20 47151.94 308485.34 1161.21 47151.78 308480.94 1160.98 47151.61 308476.03 1161.37 47151.45 308471.63 1161.10 47151.27 308466.73 1160.95 47151.12 308462.32 1161.04 47150.95 308457.93 1160.53 47150.80 308453.51 1160.83 47150.62 308448.62 1160.67 47150.31 308439.80 1160.77 47150.15 308435.40 1160.42 47149.84 308426.58 1160.35 47149.67 308422.18 1160.02 47149.52 308417.77 1160.22 47149.35 308412.87 1160.52 47149.19 308408.47 1160.17 47149.01 308403.57 1159.90 47148.85 308399.16 1159.70 47148.69 308394.75 1159.87 47148.54 308390.34 1159.75 47148.37 308385.45 1160.30 47148.21 308381.04 1160.09 47148.04 308376.63 1159.53 47147.88 308372.22 1159.47 47147.73 308367.81 1159.45 47147.56 308362.91 1159.48 47147.40 308358.50 1159.57 47147.24 308354.09 1159.21 47147.08 308349.68 1159.28 47146.93 308345.27 1159.27 47146.76 308340.37 1159.23 47146.59 308335.95 1159.00 47146.43 308331.54 1158.90 47146.28 308327.14 1159.41 47146.12 308322.72 1159.24 47145.97 308318.31 1159.25 47145.78 308313.40 1158.90 47144.86 308286.47 1160.10 47143.59 308249.77 1162.12 47143.03 308232.70 1164.05 47142.87 308228.27 1163.89 47142.68 308223.33 1163.36 47142.37 308214.05 1164.11 47142.20 308209.61 1163.82 47141.22 308182.08 1163.77 47140.37 308159.27 1161.82 47139.09 308123.26 1161.94 47137.16 308001.03 1160.05 47137.55 308010.54 1160.30 47138.32 308028.73 1162.15 47139.64 308061.11 1162.86 47142.55 308134.25 1161.87 47145.34 308202.40 1164.15 47145.53 308206.85 1164.57 47146.28 308225.51 1164.55 47146.43 308229.87 1163.47 47149.08 308297.41 1159.83 47149.45 308306.27 1160.74 47149.62 308311.14 1159.63 47150.35 308329.27 1159.52 47150.53 308333.68 1159.51 47151.07 308346.92 1159.80 47151.25 308351.81 1159.32 47151.44 308356.23 1159.58 47151.61 308360.64 1159.63 47151.81 308365.54 1159.55 47152.00 308369.95 1159.96 47152.18 308374.36 1159.85 47152.35 308378.77 1159.68 47152.54 308383.18 1160.21 47152.72 308387.59 1160.12 47152.90 308392.00 1160.20 47153.09 308396.89 1160.29 47153.28 308401.30 1160.69 47153.45 308405.71 1160.07 47153.64 308410.11 1160.80 47153.82 308414.52 1160.79 47153.98 308418.93 1160.32 47154.17 308423.34 1160.75 47154.36 308428.24 1160.37 47154.54 308432.64 1160.58 47154.72 308437.05 1160.70 47154.92 308441.94 1160.86 47155.10 308446.35 1161.06 47155.30 308451.25 1160.92 47155.48 308455.66 1161.13 47155.85 308464.46 1161.74 47156.20 308473.29 1161.37 47156.57 308482.60 1161.32 47156.75 308487.00 1161.42 47156.93 308491.41 1161.54 47157.29 308500.23 1161.60 47157.47 308504.64 1161.67 47157.65 308509.05 1161.58 47158.03 308518.36 1161.69 47158.23 308523.26 1161.77 47158.42 308528.17 1161.76 47158.60 308532.59 1161.73 47158.79 308536.99 1162.03 47158.97 308541.40 1162.12 47159.16 308546.31 1161.97 47159.34 308550.72 1162.07 47159.70 308559.55 1162.15 47159.88 308563.98 1162.14 47160.21 308572.33 1162.01 47160.41 308577.24 1162.04 47160.59 308581.67 1162.02 47160.79 308586.58 1162.01 47160.97 308591.01 1162.04 47161.17 308595.91 1162.24 47161.35 308600.32 1162.39 47161.52 308604.76 1162.24 47162.09 308618.53 1162.43 47162.65 308632.29 1162.80 47163.36 308650.05 1162.55 47163.54 308654.49 1162.55 47163.72 308658.93 1162.52 47163.90 308663.37 1162.59 47164.28 308672.74 1162.58 47164.46 308677.18 1162.64 47164.64 308681.63 1162.65 47164.84 308686.57 1162.85 47165.02 308691.00 1162.83 47165.21 308695.44 1162.99 47165.38 308699.91 1162.73 47165.57 308704.34 1163.00 47165.77 308709.28 1163.07 47165.95 308713.73 1163.16 47166.15 308718.65 1163.40 47166.52 308727.55 1163.58 47166.88 308736.46 1163.73 47167.06 308740.90 1163.85 47167.25 308745.35 1163.92 47167.81 308759.22 1164.31 47168.00 308763.68 1164.42 47168.18 308768.17 1164.29 47168.36 308772.62 1164.47 47168.54 308777.08 1164.56 47168.75 308782.03 1164.79 47168.93 308786.53 1164.64 47169.11 308791.04 1164.49 47169.70 308805.37 1165.32 47170.06 308814.41 1164.96 47170.24 308818.89 1165.02 47170.98 308836.84 1165.35 47171.73 308855.38 1165.29 47175.65 308952.89 1164.20 47175.83 308957.48 1164.06 47176.42 308971.54 1164.89 47176.80 308981.36 1164.17 47177.37 308995.79 1163.42 47177.76 309005.51 1163.38 47180.19 309067.35 1160.20 47180.92 309086.34 1158.62 47181.14 309091.42 1159.06 47181.33 309096.10 1158.98 47181.90 309111.03 1157.45 47184.35 309142.00 1155.26 47184.01 309132.50 1155.57 47181.85 309070.74 1159.63 47180.34 309028.08 1161.65 47179.50 309004.27 1162.83 47178.66 308980.62 1163.76 47178.52 308976.52 1163.87 47177.99 308962.39 1163.36 47177.32 308943.42 1164.37 47176.97 308933.83 1164.26 47176.83 308929.72 1164.60 47176.64 308924.66 1164.64 47176.31 308915.55 1164.71 47175.99 308906.43 1164.95 47175.64 308896.87 1164.90 47175.31 308887.79 1165.00 47175.15 308883.26 1165.06 47174.97 308878.22 1165.11 47174.80 308873.69 1165.16 47174.64 308869.15 1165.30 47174.47 308864.64 1165.30 47173.78 308845.59 1165.32 47173.29 308832.11 1165.14 47172.96 308823.12 1165.15 47172.45 308809.17 1164.95 47172.27 308804.17 1165.03 47171.94 308795.21 1164.97 47171.78 308790.75 1164.82 47170.78 308763.41 1164.72 47170.44 308754.52 1164.33 47170.26 308749.60 1163.96 47169.42 308726.81 1163.84 47169.26 308722.36 1163.76 47168.61 308704.60 1163.30 47168.44 308700.15 1163.32 47167.75 308681.39 1163.06 47167.24 308667.61 1162.63 47166.92 308658.71 1162.83 47166.25 308640.50 1162.56 47165.91 308631.15 1162.54 47165.75 308626.71 1162.52 47165.23 308612.45 1162.47 47164.91 308603.59 1162.65 47164.59 308594.74 1162.62 47164.43 308590.31 1162.76 47164.26 308585.89 1162.66 47164.08 308580.99 1162.51 47163.92 308576.56 1162.60 47163.76 308572.14 1162.69 47163.60 308567.73 1162.56 47163.44 308563.31 1162.66 47163.10 308553.99 1162.60 47162.93 308549.58 1162.47 47162.78 308545.15 1162.70 47162.61 308540.75 1162.48 47162.11 308527.04 1162.20 47161.80 308518.71 1161.97 47161.62 308513.82 1161.78 47161.46 308509.40 1162.03 47160.80 308491.28 1161.88 47160.64 308486.87 1161.88 47160.46 308481.98 1161.73 47160.29 308477.57 1161.64 47159.95 308468.27 1161.40 47159.79 308463.87 1161.34 47159.62 308459.47 1161.11 47159.11 308445.76 1160.76 47158.96 308441.36 1160.99 47158.77 308436.46 1160.86 47158.61 308432.06 1160.64 47158.45 308427.65 1160.56 47158.27 308422.75 1160.68 47158.11 308418.35 1160.68 47157.95 308413.94 1160.89 47157.63 308405.13 1160.66 47157.45 308400.24 1160.69 47157.29 308395.83 1160.56 47156.98 308387.51 1160.38 47156.79 308382.61 1160.12 47156.63 308378.20 1160.06 47156.47 308373.80 1160.15 47156.30 308368.91 1160.56 47156.12 308364.49 1159.76 47155.96 308360.08 1159.89 47155.78 308355.19 1159.82 47155.62 308350.78 1159.60 47155.47 308346.38 1160.10 47155.30 308341.96 1159.60 47155.12 308337.07 1159.93 47154.79 308328.24 1159.73 47154.63 308323.83 1159.75 47154.48 308319.42 1159.75 47154.31 308315.00 1159.35 47154.15 308310.12 1160.09 47153.66 308296.88 1159.91 47153.49 308292.01 1160.65 47153.34 308287.61 1161.08 47151.41 308233.30 1163.66 47150.98 308220.16 1165.51 47150.62 308210.80 1164.93 47150.48 308206.44 1165.85 47150.30 308201.97 1165.10 47147.75 308133.86 1162.69 47146.53 308101.16 1161.70 47144.45 308042.92 1163.85 47144.08 308033.38 1163.01 47143.71 308024.23 1161.55 47145.94 308009.91 1161.20 47146.73 308028.51 1162.52 47146.92 308033.01 1162.67 47149.96 308106.87 1162.57 47154.31 308211.02 1165.28 47156.31 308261.36 1161.64 47157.76 308297.11 1160.30 47158.14 308305.96 1161.21 47158.33 308310.84 1160.62 47158.50 308315.23 1160.00 47158.86 308324.05 1159.95 47159.05 308328.47 1160.01 47159.23 308332.88 1160.03 47159.43 308337.77 1159.85 47159.64 308342.68 1160.33 47159.80 308346.59 1160.03 47160.17 308355.42 1160.13 47160.34 308359.82 1160.15 47160.55 308364.72 1160.14 47160.73 308369.12 1160.09 47160.93 308374.02 1160.27 47161.11 308378.43 1160.11 47161.30 308382.84 1160.21 47161.48 308387.24 1160.15 47161.66 308391.65 1160.27 47161.84 308396.06 1160.29 47162.05 308400.96 1160.42 47162.23 308405.36 1160.33 47162.42 308409.77 1160.53 47162.60 308414.17 1160.52 47162.79 308418.58 1160.71 47162.97 308422.99 1160.57 47163.17 308427.88 1160.69 47163.38 308432.77 1161.16 47163.56 308437.18 1161.09 47163.75 308441.59 1161.08 47163.93 308445.99 1161.08 47164.11 308450.40 1161.25 47164.32 308455.29 1161.28 47164.50 308459.70 1161.30 47164.70 308464.59 1161.54 47164.88 308469.00 1161.48 47165.07 308473.41 1161.59 47165.44 308482.21 1161.96 47165.63 308486.62 1162.05 47165.83 308491.52 1161.88 47166.01 308495.93 1161.96 47166.20 308500.33 1162.11 47166.38 308504.73 1162.23 47166.56 308509.14 1162.20 47166.77 308514.04 1162.42 47166.95 308518.45 1162.34 47167.16 308523.35 1162.48 47167.34 308527.76 1162.35 47167.52 308532.17 1162.48 47167.87 308540.50 1162.55 47168.06 308544.91 1162.74 47168.24 308549.32 1162.80 47168.44 308554.22 1162.80 47168.64 308559.13 1162.97 47168.83 308563.54 1162.96 47169.01 308567.96 1162.95 47169.20 308572.38 1162.92 47169.38 308576.80 1162.92 47169.58 308581.71 1162.93 47169.95 308590.55 1162.85 47170.13 308594.98 1162.82 47171.63 308630.84 1163.48 47172.58 308654.03 1163.08 47172.93 308662.41 1163.04 47173.13 308667.36 1162.91 47173.33 308672.28 1163.08 47173.52 308676.72 1163.17 47173.71 308681.16 1163.18 47173.90 308685.55 1163.68 47174.07 308690.04 1163.21 47174.26 308694.50 1163.17 47174.67 308704.37 1163.31 47174.85 308708.84 1163.13 47175.04 308713.27 1163.42 47175.22 308717.72 1163.41 47175.60 308726.60 1163.72 47175.78 308731.08 1163.61 47175.99 308735.98 1164.01 47176.17 308740.46 1163.91 47176.36 308744.90 1164.12 47176.55 308749.38 1164.00 47176.95 308758.72 1164.76 47177.34 308768.15 1164.83 47177.53 308772.59 1165.08 47177.72 308777.07 1165.04 47177.90 308781.54 1165.04 47179.02 308808.42 1165.17 47179.23 308813.42 1165.13 47179.62 308822.93 1164.96 47180.57 308845.92 1165.07 47181.51 308868.45 1165.22 47182.68 308897.23 1164.56 47183.04 308905.78 1164.66 47183.44 308915.38 1164.54 47184.02 308929.54 1164.46 47184.35 308937.77 1163.73 47185.71 308971.58 1162.16 47185.91 308976.03 1162.82 47187.46 309014.02 1161.74 47187.66 309018.61 1161.86 47187.85 309023.93 1160.93 47189.58 309066.49 1159.33 47189.78 309071.10 1159.49 47190.76 309095.89 1157.58 47190.94 309100.74 1156.87 47191.15 309105.30 1157.32 47191.54 309115.46 1156.22 47193.54 309132.89 1155.03 47193.22 309123.79 1155.89 47192.17 309094.87 1157.09 47191.67 309080.53 1158.50 47191.50 309075.85 1158.60 47190.82 309056.92 1160.06 47189.27 309014.52 1161.33 47188.77 309000.47 1162.47 47188.25 308986.78 1162.04 47188.05 308981.71 1161.91 47187.53 308967.26 1162.92 47187.36 308962.67 1162.99 47186.86 308948.86 1163.55 47186.69 308944.25 1163.80 47186.02 308925.96 1164.18 47185.83 308920.91 1164.16 47185.66 308916.37 1164.13 47185.47 308911.28 1164.38 47185.13 308902.23 1164.21 47184.96 308897.70 1164.19 47184.46 308884.01 1164.80 47184.10 308874.48 1164.66 47183.58 308860.40 1164.86 47183.41 308855.89 1164.86 47183.24 308851.37 1164.87 47182.89 308841.85 1164.98 47182.38 308828.33 1165.05 47182.03 308818.85 1165.00 47181.33 308800.38 1165.10 47181.17 308795.88 1165.21 47181.00 308791.42 1165.02 47180.50 308777.95 1165.33 47180.14 308768.54 1165.09 47179.95 308763.60 1164.86 47179.60 308754.18 1164.73 47179.40 308749.24 1164.55 47179.09 308740.81 1164.52 47178.75 308731.93 1164.21 47178.56 308726.98 1164.16 47178.24 308718.60 1163.81 47178.06 308713.66 1163.79 47177.88 308709.24 1163.41 47177.51 308699.35 1163.45 47177.01 308686.02 1163.34 47176.34 308668.26 1163.23 47175.64 308649.54 1163.05 47175.47 308645.09 1163.22 47175.31 308640.66 1163.15 47174.98 308631.80 1163.17 47174.64 308622.94 1163.16 47174.47 308618.52 1163.01 47174.12 308609.18 1162.94 47173.94 308604.27 1162.88 47173.77 308599.84 1163.00 47172.77 308572.80 1163.27 47172.08 308554.66 1163.09 47171.73 308545.34 1163.06 47171.40 308536.53 1162.92 47171.23 308532.12 1162.81 47171.07 308527.71 1162.84 47170.90 308523.29 1163.01 47170.72 308518.39 1162.90 47170.55 308513.98 1162.95 47170.37 308509.08 1162.96 47170.20 308504.68 1162.89 47170.01 308499.79 1162.59 47169.85 308495.38 1162.63 47169.67 308490.99 1162.22 47169.17 308477.77 1162.03 47169.01 308473.36 1162.11 47168.82 308468.47 1162.02 47168.65 308464.07 1161.86 47168.49 308459.66 1161.83 47168.32 308455.26 1161.74 47168.13 308450.37 1161.61 47167.97 308445.96 1161.57 47167.80 308441.56 1161.54 47167.63 308437.15 1161.45 47167.47 308432.75 1161.33 47167.29 308428.35 1160.98 47167.11 308423.45 1161.07 47166.94 308419.05 1160.97 47166.76 308414.15 1161.04 47166.59 308409.75 1160.89 47166.42 308405.34 1160.78 47166.26 308400.94 1160.68 47166.09 308396.53 1160.42 47165.92 308392.13 1160.50 47165.73 308387.23 1160.38 47165.57 308382.83 1160.40 47165.40 308378.42 1160.40 47165.24 308374.01 1160.34 47165.07 308369.61 1160.15 47164.89 308364.71 1160.37 47164.72 308360.31 1160.45 47164.55 308355.90 1160.42 47164.39 308351.49 1160.31 47164.20 308346.59 1159.96 47163.87 308337.77 1160.21 47163.71 308333.37 1160.28 47163.54 308328.96 1160.27 47163.37 308324.55 1160.07 47163.21 308320.14 1160.06 47163.02 308315.24 1160.16 47162.88 308310.86 1161.28 47162.71 308306.44 1160.96 47162.37 308297.14 1161.22 47160.57 308247.75 1163.94 47160.05 308234.03 1164.08 47156.79 308147.49 1163.80 47152.51 308034.57 1162.84 47151.79 308016.06 1162.05 47151.59 308011.01 1161.58 47156.45 308069.77 1163.40 47165.65 308287.85 1162.23 47165.82 308292.24 1161.74 47166.17 308301.03 1160.70 47166.75 308314.75 1160.42 47166.94 308319.17 1160.65 47167.15 308324.06 1160.52 47167.33 308328.48 1160.55 47167.52 308332.89 1160.61 47167.70 308337.30 1160.60 47167.91 308342.19 1160.55 47168.10 308346.60 1160.43 47168.31 308351.50 1160.64 47168.50 308355.91 1160.75 47168.70 308360.81 1160.77 47168.89 308365.22 1160.76 47169.07 308369.63 1160.52 47169.26 308374.03 1160.54 47169.45 308378.44 1160.60 47169.64 308382.85 1160.67 47170.00 308391.18 1160.99 47170.19 308395.58 1161.08 47170.39 308400.48 1161.01 47170.58 308404.88 1161.08 47170.78 308409.29 1161.68 47170.99 308414.19 1161.70 47171.17 308418.59 1161.56 47171.36 308423.00 1161.76 47171.55 308427.40 1161.90 47171.76 308432.30 1161.85 47171.95 308436.70 1161.92 47172.16 308441.59 1162.05 47172.35 308446.00 1162.40 47172.54 308450.40 1162.31 47172.73 308454.81 1162.48 47172.93 308459.70 1162.48 47173.12 308464.10 1162.68 47173.31 308468.51 1162.68 47173.50 308472.92 1162.72 47173.71 308477.81 1162.88 47173.90 308482.22 1162.88 47174.10 308487.11 1162.86 47174.29 308491.53 1162.73 47174.48 308495.93 1162.88 47174.67 308500.34 1163.13 47174.86 308504.74 1163.21 47175.05 308509.14 1163.25 47175.23 308513.56 1163.34 47175.43 308517.96 1163.34 47175.61 308522.37 1163.41 47175.80 308526.78 1163.39 47175.99 308531.19 1163.45 47176.20 308536.09 1163.53 47176.39 308540.49 1163.70 47176.58 308544.90 1163.79 47176.76 308549.32 1163.72 47176.98 308554.21 1163.94 47177.16 308558.64 1163.80 47177.37 308563.54 1163.90 47177.56 308567.95 1163.96 47177.77 308572.85 1164.09 47178.14 308581.70 1163.91 47178.52 308590.54 1163.96 47178.70 308594.96 1163.97 47178.91 308599.88 1163.94 47179.10 308604.30 1163.96 47179.31 308609.21 1164.05 47179.50 308613.64 1164.05 47179.87 308622.51 1163.87 47180.06 308626.94 1163.89 47180.24 308631.38 1163.75 47180.44 308635.79 1163.95 47180.65 308640.71 1164.06 47180.83 308645.17 1163.75 47181.20 308654.05 1163.60 47181.39 308658.47 1163.80 47182.16 308676.75 1163.56 47182.33 308680.73 1163.29 47182.55 308685.62 1163.78 47182.74 308690.07 1163.80 47182.94 308695.02 1163.74 47183.13 308699.47 1163.74 47183.33 308703.89 1164.04 47183.52 308708.36 1163.86 47183.70 308712.81 1164.02 47183.90 308717.25 1164.04 47184.11 308722.17 1164.29 47184.30 308726.60 1164.53 47184.49 308731.08 1164.35 47184.70 308736.01 1164.57 47184.90 308740.45 1164.76 47185.09 308744.91 1164.80 47185.29 308749.89 1164.68 47185.49 308754.32 1164.96 47185.68 308758.77 1165.15 47187.44 308800.05 1165.23 47187.63 308804.52 1165.21 47189.74 308854.64 1164.54 47189.93 308859.16 1164.53 47190.15 308864.16 1164.67 47190.93 308882.76 1164.56 47193.08 308933.87 1163.71 47193.49 308943.54 1163.46 47193.90 308953.21 1163.31 47194.66 308971.63 1162.66 47195.64 308995.36 1161.33 47196.24 309009.84 1160.56 47198.64 309067.16 1159.42 47199.05 309077.18 1158.58 47199.62 309091.63 1156.63 47200.41 309110.43 1156.29 47201.62 309140.34 1153.60 47201.83 309145.66 1153.29 47203.03 309139.97 1153.29 47200.99 309083.32 1157.11 47200.33 309064.06 1159.83 47199.59 309044.43 1160.09 47197.70 308993.49 1161.06 47197.52 308988.23 1161.78 47196.65 308964.60 1162.84 47194.77 308913.69 1164.24 47194.59 308908.63 1164.28 47194.24 308899.59 1164.38 47193.38 308876.38 1164.52 47192.35 308848.77 1164.67 47192.16 308843.73 1164.93 47191.82 308834.69 1165.08 47191.47 308825.20 1165.14 47191.13 308816.20 1165.15 47190.27 308793.29 1164.96 47189.93 308784.32 1165.00 47189.74 308779.36 1164.89 47189.41 308770.39 1165.07 47187.33 308715.41 1164.31 47186.63 308697.18 1164.04 47185.59 308669.57 1163.43 47184.74 308646.84 1164.02 47184.25 308633.51 1164.41 47184.08 308629.08 1164.41 47183.90 308624.17 1164.29 47183.73 308619.74 1164.37 47183.38 308610.38 1164.56 47183.22 308605.97 1164.50 47183.05 308601.54 1164.54 47182.88 308597.13 1164.43 47182.71 308592.18 1164.88 47182.53 308587.79 1164.59 47182.36 308583.38 1164.37 47182.03 308574.55 1164.31 47181.87 308570.14 1164.25 47181.70 308565.71 1164.29 47181.51 308560.82 1164.27 47181.34 308556.41 1164.23 47181.17 308552.00 1164.21 47180.98 308547.10 1164.17 47180.81 308542.69 1164.10 47180.64 308538.28 1164.05 47180.45 308533.39 1163.98 47180.28 308528.97 1163.94 47179.95 308520.15 1163.86 47179.78 308515.74 1163.83 47179.61 308511.33 1163.78 47179.44 308506.93 1163.72 47179.25 308502.04 1163.64 47179.08 308497.64 1163.55 47178.91 308493.24 1163.47 47178.74 308488.83 1163.41 47178.57 308484.42 1163.36 47178.41 308480.01 1163.32 47178.22 308475.12 1163.26 47178.05 308470.72 1163.22 47177.86 308465.83 1163.20 47177.67 308460.93 1163.35 47177.50 308456.53 1163.26 47177.33 308452.13 1162.91 47177.16 308447.73 1162.69 47176.98 308443.33 1162.58 47176.81 308438.93 1162.48 47176.64 308434.52 1162.36 47176.47 308430.12 1162.14 47176.30 308425.72 1162.17 47176.13 308421.31 1162.09 47175.94 308416.42 1162.01 47175.77 308412.02 1161.94 47175.60 308407.61 1161.81 47175.41 308402.72 1161.67 47175.22 308397.83 1161.55 47175.05 308393.42 1161.46 47174.88 308389.02 1161.28 47174.72 308384.61 1161.59 47174.54 308380.21 1161.30 47174.37 308375.80 1161.23 47173.70 308358.18 1161.14 47173.53 308353.77 1161.17 47173.15 308343.98 1161.09 47172.99 308339.57 1161.21 47172.81 308335.16 1161.04 47172.63 308330.26 1160.98 47172.45 308325.85 1160.91 47172.26 308320.95 1160.71 47171.79 308308.22 1161.13 47168.08 308208.48 1166.66 47165.27 308136.05 1165.00 47164.01 308104.28 1163.17 47161.20 308031.33 1162.60 47160.49 308012.90 1162.52 47162.73 308010.09 1162.86 47171.15 308206.70 1166.96 47172.09 308229.67 1165.60 47175.25 308305.98 1161.97 47175.43 308310.39 1161.89 47176.38 308332.91 1161.36 47177.36 308355.93 1161.47 47177.91 308369.14 1161.04 47178.31 308378.45 1161.61 47178.88 308391.66 1161.81 47179.09 308396.56 1161.90 47179.45 308404.88 1162.08 47179.85 308414.18 1162.30 47180.04 308418.58 1162.39 47180.25 308423.47 1162.49 47180.63 308432.28 1162.79 47180.82 308436.68 1162.71 47181.01 308441.08 1162.95 47181.19 308445.49 1163.04 47181.40 308450.38 1162.95 47181.60 308454.78 1163.13 47181.79 308459.19 1163.25 47182.01 308464.08 1163.68 47182.21 308468.98 1163.62 47182.40 308473.38 1163.69 47182.61 308478.28 1163.76 47182.80 308482.67 1163.82 47182.99 308487.08 1163.88 47183.36 308495.40 1164.06 47183.55 308499.81 1164.08 47183.74 308504.21 1164.17 47183.95 308509.11 1164.26 47184.16 308514.01 1164.22 47184.35 308518.41 1164.35 47184.54 308522.82 1164.37 47184.75 308527.72 1164.41 47184.94 308532.13 1164.45 47185.13 308536.53 1164.50 47185.32 308540.94 1164.56 47185.51 308545.36 1164.61 47185.69 308549.78 1164.65 47185.89 308554.18 1164.70 47186.08 308558.59 1164.71 47186.29 308563.51 1164.61 47186.48 308567.91 1164.83 47186.69 308572.83 1164.70 47186.87 308577.26 1164.48 47187.06 308581.67 1164.66 47187.25 308586.09 1164.64 47187.44 308590.53 1164.41 47187.63 308594.94 1164.54 47187.82 308599.35 1164.68 47188.03 308604.28 1164.57 47188.22 308608.72 1164.33 47188.43 308613.62 1164.53 47188.97 308626.44 1164.20 47189.16 308630.88 1164.12 47189.35 308635.31 1164.15 47189.55 308639.74 1164.16 47189.75 308644.69 1163.92 47189.94 308649.11 1164.10 47190.13 308653.55 1164.03 47190.35 308658.48 1164.08 47190.56 308663.40 1164.17 47190.75 308667.83 1164.25 47190.94 308672.28 1164.21 47191.13 308676.75 1163.94 47191.49 308685.12 1164.20 47191.70 308690.05 1164.27 47191.90 308694.50 1164.40 47192.11 308699.43 1164.45 47192.30 308703.88 1164.45 47192.49 308708.33 1164.47 47192.71 308713.26 1164.61 47193.48 308731.08 1164.76 47193.67 308735.52 1164.88 47193.88 308740.46 1165.10 47194.07 308744.93 1165.01 47194.29 308749.89 1165.06 47194.67 308758.80 1165.21 47194.86 308763.29 1165.14 47195.06 308767.75 1165.28 47195.25 308772.23 1165.30 47195.64 308781.17 1165.31 47195.85 308786.15 1165.22 47196.25 308795.60 1165.36 47197.00 308813.11 1164.98 47198.60 308850.68 1164.62 47198.77 308854.72 1164.46 47199.18 308864.23 1164.59 47199.37 308868.82 1164.18 47199.59 308873.82 1164.34 47202.93 308952.34 1162.99 47203.14 308957.46 1162.78 47203.33 308962.08 1162.51 47203.93 308976.51 1161.64 47205.12 309004.88 1160.22 47206.28 309032.99 1158.31 47207.34 309057.72 1158.26 47207.96 309072.21 1158.15 47209.54 309110.89 1154.86 47210.16 309125.69 1154.07 47210.75 309140.13 1152.84 47210.95 309144.90 1152.59 47211.16 309150.38 1151.71 47211.05 309113.35 1154.27 47209.64 309074.62 1157.79 47207.86 309028.06 1158.68 47206.63 308994.76 1161.23 47206.46 308990.13 1161.41 47205.57 308966.51 1162.39 47203.43 308910.03 1164.04 47203.28 308905.95 1164.08 47202.21 308878.23 1164.45 47200.62 308836.54 1164.95 47200.44 308832.05 1164.90 47199.55 308808.53 1165.26 47199.00 308794.61 1165.06 47198.32 308776.65 1165.43 47196.34 308725.64 1164.77 47196.00 308716.72 1164.89 47194.94 308689.57 1164.62 47194.77 308685.12 1164.67 47194.58 308680.19 1164.61 47193.70 308657.53 1164.42 47193.54 308653.08 1164.55 47193.35 308648.14 1164.71 47193.03 308639.77 1164.79 47192.86 308635.33 1164.91 47192.69 308630.90 1164.95 47192.50 308625.97 1165.08 47192.33 308621.54 1165.16 47192.16 308617.11 1165.25 47191.97 308612.20 1165.18 47191.80 308607.78 1165.21 47191.64 308603.33 1165.55 47191.47 308598.92 1165.44 47191.30 308594.51 1165.40 47191.10 308589.62 1165.07 47190.93 308585.20 1165.08 47190.76 308580.79 1165.03 47190.06 308562.65 1165.02 47189.87 308557.75 1164.98 47189.68 308552.84 1165.04 47189.51 308548.43 1165.13 47189.34 308544.02 1165.03 47189.16 308539.62 1164.96 47188.99 308535.21 1164.91 47188.82 308530.81 1164.87 47188.66 308526.40 1164.83 47188.46 308521.51 1164.79 47188.29 308517.10 1164.89 47188.12 308512.70 1164.85 47187.96 308508.28 1165.01 47187.78 308503.89 1164.78 47187.61 308499.48 1164.79 47187.42 308494.60 1164.66 47187.25 308490.20 1164.40 47187.08 308485.80 1164.31 47186.91 308481.40 1164.26 47186.72 308476.51 1164.19 47186.55 308472.10 1164.12 47186.35 308467.22 1164.05 47186.18 308462.82 1164.05 47186.01 308458.42 1163.85 47185.83 308454.02 1163.57 47185.64 308449.13 1163.56 47185.47 308444.73 1163.49 47185.30 308440.34 1163.40 47185.13 308435.93 1163.39 47184.94 308431.04 1163.43 47184.76 308426.65 1162.82 47184.59 308422.24 1162.88 47184.42 308417.85 1162.79 47184.24 308413.45 1162.68 47183.90 308404.64 1162.48 47183.71 308399.75 1162.38 47183.53 308395.35 1162.28 47183.37 308390.95 1162.20 47183.19 308386.54 1162.08 47183.02 308382.14 1162.04 47182.85 308377.74 1162.14 47182.68 308373.33 1161.91 47182.49 308368.44 1162.06 47182.32 308364.04 1161.88 47182.14 308359.63 1161.71 47181.98 308355.23 1161.91 47181.79 308350.33 1161.79 47181.62 308345.93 1162.00 47181.44 308341.53 1161.70 47181.26 308336.63 1161.86 47181.09 308332.23 1161.81 47180.92 308327.82 1161.73 47180.74 308323.41 1161.57 47180.56 308318.99 1161.23 47180.40 308314.60 1161.56 47180.22 308309.71 1161.84 47180.05 308305.31 1161.98 47179.70 308296.02 1162.43 47177.14 308228.05 1165.39 47174.58 308160.91 1167.17 47171.16 308073.86 1164.97 47170.83 308065.02 1165.63 47169.93 308042.15 1165.17 47173.79 308061.52 1166.25 47174.00 308066.02 1166.65 47174.19 308070.88 1165.82 47174.56 308079.75 1165.47 47175.90 308110.82 1164.86 47177.77 308152.89 1166.57 47178.56 308170.66 1167.39 47179.18 308184.50 1168.42 47179.75 308197.75 1168.40 47181.06 308228.98 1165.93 47182.21 308256.81 1163.64 47183.55 308288.13 1162.57 47183.95 308297.42 1162.22 47184.15 308301.85 1162.75 47184.33 308306.23 1162.08 47184.71 308315.05 1161.93 47184.90 308319.46 1161.97 47185.12 308324.36 1162.13 47185.31 308328.76 1162.15 47185.51 308333.18 1162.40 47185.70 308337.58 1162.37 47185.89 308341.98 1162.31 47186.08 308346.39 1162.30 47186.30 308351.29 1162.43 47186.68 308360.09 1162.42 47186.87 308364.50 1162.40 47187.28 308373.80 1162.75 47187.47 308378.20 1162.65 47187.67 308382.60 1162.88 47187.87 308387.49 1162.53 47188.07 308391.90 1162.64 47188.26 308396.30 1162.73 47188.46 308400.70 1162.83 47188.67 308405.59 1162.94 47188.86 308410.00 1163.03 47189.06 308414.40 1163.14 47189.28 308419.29 1163.26 47189.47 308423.69 1163.44 47189.66 308428.09 1163.48 47189.86 308432.49 1163.60 47190.06 308436.89 1163.98 47190.27 308441.78 1163.95 47190.46 308446.18 1164.04 47190.66 308450.58 1164.14 47190.87 308455.46 1164.28 47191.07 308459.86 1164.40 47191.26 308464.26 1164.50 47191.45 308468.66 1164.59 47191.64 308473.07 1164.67 47191.84 308477.46 1164.75 47192.22 308486.27 1164.85 47192.42 308490.67 1164.93 47192.64 308495.56 1165.10 47193.02 308504.37 1164.95 47193.23 308509.27 1165.00 47193.42 308513.66 1165.24 47193.62 308518.07 1165.32 47193.83 308522.96 1165.38 47194.02 308527.37 1165.42 47194.23 308532.27 1165.46 47194.43 308536.67 1165.52 47194.62 308541.08 1165.57 47194.82 308545.47 1165.61 47195.02 308549.87 1165.82 47195.42 308559.19 1165.70 47195.61 308563.61 1165.55 47196.01 308572.93 1165.60 47196.20 308577.35 1165.42 47196.42 308582.25 1165.59 47196.61 308586.65 1165.72 47196.80 308591.08 1165.64 47197.19 308599.91 1165.69 47197.39 308604.32 1165.90 47197.57 308608.77 1165.40 47197.77 308613.19 1165.56 47197.96 308617.61 1165.50 47198.75 308635.81 1165.52 47199.13 308644.70 1165.15 47199.54 308654.07 1164.94 47200.50 308676.29 1164.63 47200.71 308681.22 1164.65 47200.90 308685.67 1164.63 47201.30 308694.54 1164.93 47201.70 308703.92 1164.86 47201.90 308708.38 1164.78 47202.09 308712.84 1164.73 47202.31 308717.76 1164.95 47202.51 308722.21 1165.01 47202.73 308727.13 1165.21 47202.91 308731.61 1165.03 47203.11 308736.07 1165.03 47203.31 308740.50 1165.28 47203.50 308744.97 1165.19 47203.70 308749.44 1165.14 47203.91 308754.39 1165.28 47204.11 308758.86 1165.22 47204.31 308763.30 1165.45 47205.30 308786.19 1165.27 47205.49 308790.70 1165.08 47205.71 308795.66 1165.24 47205.90 308800.15 1165.13 47206.29 308809.17 1164.85 47206.69 308818.14 1164.92 47207.08 308827.11 1165.06 47207.29 308832.16 1164.75 47208.12 308851.16 1164.79 47208.90 308869.25 1164.62 47209.09 308873.86 1164.05 47209.71 308887.95 1163.99 47209.90 308892.51 1163.80 47210.10 308897.02 1163.95 47211.50 308929.43 1163.34 47212.11 308943.63 1163.23 47213.52 308976.91 1161.79 47214.12 308991.37 1161.01 47214.32 308996.00 1160.71 47214.49 309000.19 1160.41 47215.29 309019.40 1159.20 47215.88 309033.45 1158.34 47219.17 309081.41 1155.05 47217.91 309048.38 1157.19 47214.13 308949.57 1163.00 47213.59 308935.83 1163.31 47212.86 308917.09 1163.61 47212.48 308907.44 1163.79 47211.39 308879.73 1164.08 47210.66 308861.07 1164.60 47210.48 308856.57 1164.51 47209.93 308842.51 1164.76 47209.73 308837.53 1164.59 47208.50 308805.96 1165.37 47206.85 308764.13 1165.76 47204.66 308709.23 1165.08 47203.76 308686.52 1164.89 47203.03 308668.29 1164.74 47202.86 308663.84 1164.82 47202.68 308659.40 1164.90 47202.31 308650.03 1165.09 47201.60 308631.81 1165.20 47201.43 308627.35 1165.64 47201.25 308622.91 1165.75 47200.71 308609.15 1165.79 47200.35 308599.81 1166.01 47200.17 308595.38 1166.14 47199.98 308590.48 1166.07 47199.80 308586.06 1166.17 47199.63 308581.65 1166.15 47199.45 308577.23 1166.27 47199.28 308572.83 1166.00 47199.08 308567.93 1165.87 47198.90 308563.52 1165.95 47198.55 308554.71 1165.72 47198.03 308541.48 1165.94 47197.85 308537.08 1165.90 47197.66 308532.18 1165.86 47197.48 308527.78 1165.82 47197.31 308523.37 1165.76 47197.14 308518.96 1165.69 47196.96 308514.56 1165.58 47196.58 308505.28 1165.45 47195.84 308486.70 1165.22 47195.66 308482.30 1165.19 47195.32 308473.50 1165.07 47195.12 308468.61 1164.97 47194.94 308464.21 1164.88 47194.76 308459.82 1164.77 47194.58 308455.42 1164.67 47194.42 308451.02 1164.56 47194.23 308446.62 1164.45 47194.04 308441.73 1164.32 47193.51 308428.54 1163.95 47193.33 308424.14 1163.76 47193.13 308419.26 1163.62 47192.95 308414.86 1163.50 47192.76 308409.97 1163.38 47192.58 308405.57 1163.28 47192.41 308401.17 1163.18 47192.05 308392.37 1163.01 47191.85 308387.48 1162.89 47191.68 308383.08 1162.85 47191.48 308378.18 1162.82 47191.30 308373.78 1162.73 47190.97 308365.47 1162.55 47190.78 308360.58 1162.72 47190.61 308356.17 1162.75 47190.43 308351.77 1162.79 47190.08 308342.96 1162.59 47189.90 308338.56 1162.71 47189.74 308334.16 1162.94 47189.55 308329.75 1162.59 47189.36 308324.85 1162.42 47189.15 308319.95 1162.16 47188.98 308315.55 1162.35 47188.44 308301.85 1162.46 47188.25 308296.96 1162.83 47187.91 308288.15 1162.93 47187.23 308271.01 1163.17 47186.67 308256.82 1163.42 47184.64 308203.14 1167.90 47183.74 308180.15 1168.86 47183.17 308166.32 1167.79 47182.59 308152.45 1166.59 47181.71 308130.70 1165.69 47181.31 308121.26 1164.92 47179.69 308080.30 1165.38 47179.20 308067.09 1166.73 47179.02 308062.63 1166.69 47177.49 308025.65 1164.50 47180.77 308034.08 1165.86 47180.96 308038.11 1166.37 47182.56 308074.73 1165.76 47182.76 308079.19 1165.75 47184.60 308120.73 1166.13 47184.83 308125.70 1166.44 47189.43 308229.45 1166.60 47189.60 308233.79 1165.42 47190.78 308261.18 1164.06 47190.97 308265.59 1164.01 47191.34 308274.37 1163.02 47191.53 308278.77 1162.79 47191.74 308283.20 1163.29 47191.97 308288.12 1163.88 47192.15 308292.50 1163.09 47192.37 308297.41 1163.47 47192.58 308302.31 1163.36 47193.33 308319.43 1162.73 47193.53 308323.84 1162.90 47193.75 308328.74 1163.14 47193.97 308333.64 1163.18 47194.16 308338.04 1163.05 47194.36 308342.45 1163.04 47194.55 308346.85 1163.05 47194.77 308351.74 1163.10 47195.15 308360.07 1163.13 47195.36 308364.96 1163.21 47195.58 308369.85 1163.55 47195.77 308374.26 1163.41 47195.97 308378.66 1163.40 47196.17 308383.06 1163.40 47196.53 308391.38 1163.37 47196.75 308396.27 1163.45 47196.95 308400.67 1163.65 47197.16 308405.56 1163.67 47197.37 308409.96 1163.79 47197.59 308414.85 1163.94 47197.78 308419.25 1164.03 47197.98 308423.66 1164.19 47198.18 308428.06 1164.32 47198.37 308432.46 1164.48 47198.57 308436.86 1164.64 47198.80 308441.74 1164.81 47199.01 308446.63 1164.96 47199.21 308451.03 1165.08 47199.41 308455.43 1165.19 47199.61 308459.83 1165.29 47200.00 308468.63 1165.49 47200.20 308473.03 1165.58 47200.42 308477.91 1165.68 47200.62 308482.32 1165.67 47200.83 308487.21 1165.72 47201.22 308496.02 1165.60 47201.62 308504.82 1165.78 47201.83 308509.71 1166.07 47202.03 308514.11 1166.07 47202.23 308518.51 1166.25 47202.43 308522.91 1166.30 47202.63 308527.31 1166.46 47202.83 308531.71 1166.53 47203.02 308536.12 1166.47 47203.24 308541.01 1166.52 47203.44 308545.41 1166.54 47203.65 308550.32 1166.65 47203.85 308554.73 1166.73 47204.05 308559.13 1166.74 47204.24 308563.55 1166.62 47204.83 308576.78 1166.82 47205.05 308581.68 1166.83 47205.24 308586.11 1166.62 47205.44 308590.54 1166.52 47205.66 308595.44 1166.54 47205.85 308599.87 1166.48 47206.05 308604.29 1166.41 47206.44 308613.13 1166.26 47206.63 308617.57 1166.17 47207.04 308626.93 1166.01 47207.26 308631.85 1165.94 47207.45 308636.28 1165.98 47207.85 308645.14 1165.90 47208.43 308658.49 1165.33 47208.84 308667.87 1165.20 47209.06 308672.79 1165.34 47209.85 308690.56 1165.25 47210.27 308699.93 1165.48 47211.65 308731.14 1165.16 47212.91 308759.37 1165.43 47213.68 308776.79 1165.47 47214.29 308790.73 1165.35 47214.91 308804.70 1165.28 47215.51 308818.17 1165.15 47216.15 308832.66 1165.07 47216.35 308837.22 1164.67 47216.73 308845.73 1164.69 47217.15 308855.27 1164.60 47217.34 308859.80 1164.43 47217.77 308869.35 1164.38 47219.20 308902.20 1163.54 47220.40 308929.61 1162.75 47221.03 308943.79 1162.90 47221.26 308948.87 1162.76 47221.64 308957.55 1162.45 47225.13 309038.90 1157.21 47225.33 309043.65 1156.66 47227.00 309082.41 1154.37 47227.43 309092.36 1153.99 47228.88 309126.33 1151.46 47229.90 309150.45 1149.30 47229.67 309112.06 1152.68 47228.17 309073.62 1154.91 47226.51 309030.74 1157.57 47226.33 309026.04 1157.95 47224.89 308988.57 1160.94 47224.71 308983.95 1161.04 47222.86 308936.87 1162.93 47222.50 308927.68 1163.34 47222.13 308918.61 1163.25 47221.57 308904.47 1163.22 47221.37 308899.43 1163.26 47221.19 308894.85 1163.47 47221.01 308890.32 1163.52 47220.81 308885.24 1163.79 47220.63 308880.71 1163.79 47220.45 308876.15 1164.02 47220.24 308871.15 1163.89 47220.09 308867.10 1164.09 47219.71 308857.56 1164.15 47219.35 308848.53 1164.27 47217.34 308797.94 1165.28 47216.76 308783.50 1165.26 47214.19 308719.52 1165.36 47213.98 308714.59 1165.31 47213.81 308710.13 1165.16 47213.63 308705.68 1165.14 47213.43 308700.75 1165.05 47212.74 308683.45 1165.29 47212.54 308678.52 1165.24 47211.64 308655.81 1165.62 47211.28 308646.95 1165.60 47209.64 308605.59 1166.68 47209.46 308601.16 1166.76 47209.29 308596.73 1166.83 47209.09 308591.82 1166.83 47208.92 308587.40 1166.97 47208.21 308569.76 1166.89 47207.31 308547.21 1166.99 47207.13 308542.81 1166.96 47206.95 308538.40 1166.92 47206.75 308533.51 1166.87 47206.57 308529.11 1166.80 47206.40 308524.70 1167.07 47206.21 308519.81 1167.05 47206.02 308515.41 1166.87 47205.82 308510.53 1166.68 47205.65 308506.13 1166.45 47205.44 308501.24 1166.47 47205.27 308496.84 1166.61 47204.94 308488.53 1166.61 47204.74 308483.64 1166.39 47204.56 308479.25 1166.17 47204.38 308474.85 1166.08 47204.20 308470.46 1165.98 47204.02 308466.06 1165.87 47203.82 308461.18 1165.77 47203.64 308456.78 1165.67 47203.46 308452.38 1165.57 47203.26 308447.49 1165.44 47203.09 308443.10 1165.29 47202.91 308438.70 1165.14 47202.70 308433.82 1164.95 47202.52 308429.42 1164.80 47202.34 308425.03 1164.64 47202.16 308420.63 1164.47 47201.96 308415.74 1164.27 47201.78 308411.34 1164.19 47201.60 308406.94 1164.11 47201.24 308398.15 1163.67 47201.06 308393.75 1163.52 47200.88 308389.34 1163.40 47200.68 308384.45 1163.36 47200.33 308375.65 1163.29 47200.15 308371.25 1163.40 47199.98 308366.85 1163.44 47199.80 308362.45 1163.63 47199.62 308358.05 1163.56 47199.45 308353.65 1163.52 47199.25 308348.76 1163.49 47199.07 308344.35 1163.46 47198.87 308339.46 1163.45 47198.69 308335.05 1163.45 47198.52 308330.66 1163.41 47198.32 308325.76 1163.36 47198.14 308321.35 1163.30 47197.96 308316.95 1163.28 47197.43 308303.28 1164.24 47197.07 308294.45 1163.77 47196.67 308285.12 1162.95 47196.52 308280.74 1163.82 47196.35 308276.35 1164.10 47196.18 308271.97 1164.69 47196.00 308267.54 1164.40 47195.80 308262.64 1164.24 47195.62 308258.24 1164.46 47193.73 308208.96 1168.35 47190.41 308127.29 1167.23 47190.05 308118.43 1167.40 47186.49 308031.15 1165.67 47188.93 308029.47 1165.31 47195.13 308166.76 1169.34 47195.94 308184.52 1170.31 47197.49 308220.63 1167.48 47198.44 308242.62 1166.27 47199.86 308274.93 1165.59 47200.05 308279.32 1165.04 47200.23 308283.70 1164.40 47200.62 308292.97 1163.51 47201.65 308315.99 1163.65 47202.03 308324.32 1163.67 47202.24 308329.22 1163.72 47202.44 308333.62 1163.76 47202.64 308338.02 1163.77 47202.84 308342.43 1163.80 47203.05 308347.32 1163.75 47203.25 308351.73 1163.97 47203.45 308356.13 1163.93 47203.84 308364.94 1163.97 47204.06 308369.83 1163.88 47204.26 308374.23 1163.93 47204.45 308378.63 1163.83 47204.65 308383.03 1164.06 47204.85 308387.44 1163.97 47205.05 308391.84 1164.18 47205.25 308396.24 1164.17 47205.47 308401.13 1164.43 47205.66 308405.53 1164.47 47205.89 308410.42 1164.48 47206.08 308414.82 1164.44 47206.28 308419.22 1164.63 47206.50 308424.11 1165.04 47206.72 308429.00 1165.22 47207.13 308437.80 1165.55 47207.33 308442.19 1165.72 47207.53 308446.59 1165.87 47207.73 308450.99 1166.00 47207.93 308455.39 1166.12 47208.15 308460.27 1166.23 47208.35 308464.67 1166.34 47208.55 308469.07 1166.45 47208.74 308473.47 1166.56 47208.94 308477.86 1166.66 47209.14 308482.27 1166.72 47209.36 308487.16 1166.70 47209.56 308491.55 1166.83 47209.76 308495.96 1166.91 47209.95 308500.36 1166.97 47210.15 308504.76 1166.99 47210.37 308509.65 1166.97 47210.56 308514.06 1166.85 47210.77 308518.45 1167.19 47210.96 308522.86 1167.15 47211.16 308527.26 1167.24 47211.36 308531.66 1167.31 47211.58 308536.55 1167.39 47211.78 308540.96 1167.47 47212.00 308545.85 1167.47 47212.22 308550.75 1167.59 47212.78 308563.49 1167.61 47213.20 308572.80 1167.52 47213.40 308577.21 1167.63 47213.60 308581.63 1167.51 47213.79 308586.04 1167.53 47214.01 308590.95 1167.41 47214.20 308595.39 1167.32 47214.40 308599.80 1167.23 47214.81 308609.15 1167.05 47215.03 308614.06 1166.94 47215.23 308618.49 1166.90 47215.42 308622.93 1166.68 47215.62 308627.35 1166.73 47215.84 308632.28 1166.63 47216.03 308636.72 1166.47 47216.42 308645.62 1166.03 47216.62 308650.07 1165.82 47216.81 308654.52 1165.62 47217.01 308658.95 1165.63 47217.21 308663.38 1165.70 47217.82 308677.23 1165.33 47218.02 308681.66 1165.46 47218.44 308691.04 1165.56 47218.64 308695.47 1165.55 47218.84 308699.92 1165.57 47219.23 308708.84 1165.46 47219.43 308713.30 1165.43 47220.05 308727.15 1165.46 47220.68 308740.97 1165.84 47222.29 308777.28 1165.31 47223.10 308795.75 1164.92 47223.74 308809.65 1165.14 47224.15 308819.19 1165.01 47226.00 308860.87 1164.12 47229.49 308939.81 1162.47 47231.55 308986.91 1160.66 47232.36 309005.55 1159.65 47234.65 309058.94 1155.30 47235.28 309073.62 1154.46 47238.95 309128.39 1150.36 47238.04 309105.04 1152.13 47236.52 309066.03 1154.66 47232.67 308967.12 1161.81 47232.49 308962.45 1162.30 47232.28 308957.43 1162.01 47232.08 308952.35 1162.07 47231.92 308948.24 1162.31 47231.35 308934.02 1162.70 47231.19 308929.95 1162.78 47230.44 308911.20 1163.06 47230.23 308906.15 1163.15 47230.05 308901.55 1163.27 47229.69 308892.45 1163.50 47229.30 308882.87 1163.69 47229.12 308878.33 1163.78 47228.92 308873.29 1163.77 47228.54 308863.74 1163.80 47228.17 308854.68 1164.04 47227.81 308845.65 1164.11 47227.45 308836.58 1164.50 47227.09 308827.56 1164.60 47226.91 308823.06 1164.66 47226.15 308804.04 1165.03 47225.40 308785.61 1165.07 47225.20 308780.65 1164.97 47224.86 308772.18 1165.11 47224.68 308767.68 1165.36 47224.30 308758.25 1165.43 47223.56 308739.88 1165.39 47223.38 308735.42 1165.42 47220.99 308676.08 1165.65 47220.41 308661.75 1165.98 47220.23 308657.32 1165.98 47219.71 308643.99 1166.42 47217.88 308598.19 1167.58 47217.70 308593.78 1167.68 47217.35 308584.94 1167.89 47216.64 308567.29 1168.00 47216.46 308562.88 1168.01 47215.90 308549.17 1167.90 47215.70 308544.27 1167.92 47215.50 308539.38 1167.88 47215.33 308534.98 1167.82 47214.79 308521.78 1167.56 47214.61 308517.37 1167.57 47214.43 308512.98 1167.33 47214.23 308508.09 1167.27 47214.05 308503.69 1167.38 47213.87 308499.29 1167.47 47213.68 308494.40 1167.42 47213.49 308490.00 1167.37 47213.31 308485.60 1167.17 47213.12 308480.72 1167.10 47212.78 308472.41 1167.02 47212.59 308468.02 1166.92 47212.39 308463.13 1166.79 47212.22 308458.73 1166.68 47212.04 308454.34 1166.55 47211.84 308449.45 1166.41 47211.65 308445.06 1166.25 47211.45 308440.17 1166.08 47211.27 308435.78 1166.02 47211.09 308431.38 1165.75 47210.91 308426.98 1165.59 47210.73 308422.59 1165.44 47210.55 308418.19 1165.53 47210.36 308413.79 1165.25 47210.16 308408.90 1165.16 47209.98 308404.51 1164.91 47209.80 308400.11 1164.78 47209.60 308395.22 1164.60 47209.40 308390.33 1164.38 47209.22 308385.93 1164.51 47208.88 308377.62 1164.38 47208.52 308368.81 1164.08 47208.34 308364.41 1164.17 47208.17 308360.01 1164.29 47207.97 308355.12 1164.20 47207.76 308350.23 1163.95 47207.59 308345.83 1164.33 47207.39 308340.94 1164.20 47207.21 308336.53 1164.19 47207.03 308332.13 1164.17 47206.69 308323.81 1164.06 47206.49 308318.91 1163.89 47206.32 308314.53 1164.38 47205.76 308300.81 1164.01 47205.40 308291.54 1164.87 47205.22 308287.13 1164.84 47204.91 308278.38 1166.38 47202.91 308228.94 1166.96 47200.60 308169.82 1170.47 47195.90 308055.67 1167.97 47194.77 308028.68 1166.37 47194.55 308023.59 1165.45 47193.96 308009.97 1164.03 47193.77 308005.42 1163.60 47193.57 308000.86 1163.04 47196.71 308009.99 1164.37 47198.90 308056.68 1168.32 47204.08 308170.83 1170.75 47204.90 308189.01 1171.06 47205.09 308193.39 1170.47 47205.47 308202.17 1169.88 47207.21 308242.67 1166.60 47208.42 308270.07 1165.80 47209.01 308283.29 1165.75 47209.23 308288.18 1165.53 47209.44 308293.07 1165.34 47209.63 308297.45 1164.75 47209.99 308305.77 1164.43 47210.20 308310.18 1164.74 47210.41 308315.06 1164.20 47210.61 308319.47 1164.30 47210.82 308324.36 1164.44 47211.03 308328.77 1164.53 47211.23 308333.18 1164.57 47211.43 308337.59 1164.58 47211.62 308341.98 1164.58 47211.82 308346.39 1164.48 47212.04 308351.28 1164.56 47212.26 308356.17 1164.54 47212.46 308360.57 1164.67 47212.66 308364.98 1164.78 47212.85 308369.38 1164.56 47213.26 308378.18 1164.85 47213.45 308382.59 1164.94 47213.67 308387.48 1165.01 47213.88 308391.88 1165.08 47214.07 308396.28 1165.17 47214.27 308400.68 1165.27 47214.48 308405.08 1165.40 47214.67 308409.48 1165.51 47214.89 308414.37 1165.48 47215.12 308419.25 1165.83 47215.32 308423.65 1165.99 47215.52 308428.05 1166.13 47215.72 308432.45 1166.24 47216.12 308441.24 1166.55 47216.33 308445.64 1166.72 47216.52 308450.04 1166.94 47216.75 308454.92 1167.12 47216.95 308459.32 1167.26 47217.15 308463.71 1167.40 47217.37 308468.60 1167.53 47217.57 308472.99 1167.64 47217.77 308477.39 1167.75 47217.98 308481.78 1167.91 47218.20 308486.66 1168.28 47218.40 308491.07 1167.99 47218.60 308495.46 1168.26 47218.82 308500.35 1168.12 47219.22 308509.14 1168.42 47219.42 308513.55 1168.40 47219.61 308517.95 1168.34 47219.81 308522.35 1168.49 47220.03 308527.25 1168.38 47220.43 308536.05 1168.43 47220.65 308540.95 1168.47 47221.05 308549.76 1168.48 47221.24 308554.17 1168.52 47221.44 308558.57 1168.62 47221.64 308562.98 1168.59 47221.86 308567.89 1168.57 47222.06 308572.29 1168.56 47222.26 308576.70 1168.57 47222.45 308581.14 1168.19 47222.65 308585.55 1168.31 47222.87 308590.46 1168.27 47223.06 308594.89 1168.14 47223.28 308599.79 1168.08 47223.46 308603.74 1167.74 47223.68 308608.65 1167.79 47223.87 308613.07 1167.76 47224.06 308617.53 1167.30 47224.26 308621.96 1167.18 47224.46 308626.38 1167.20 47224.68 308631.31 1167.10 47224.88 308635.75 1166.90 47225.07 308640.19 1166.74 47225.45 308648.58 1166.61 47225.66 308653.52 1166.45 47225.89 308658.43 1166.27 47226.08 308662.91 1166.04 47226.30 308667.82 1166.20 47227.07 308685.14 1165.80 47227.29 308690.08 1165.66 47227.52 308694.97 1166.10 47227.92 308703.91 1165.60 47228.12 308708.36 1165.58 47228.31 308712.83 1165.54 47228.51 308717.29 1165.51 47228.94 308726.69 1165.47 47229.14 308731.16 1165.46 47230.36 308758.45 1165.36 47231.21 308777.35 1165.23 47231.79 308790.31 1165.05 47234.92 308860.46 1163.94 47235.30 308869.02 1163.77 47235.71 308878.10 1163.57 47236.13 308887.70 1163.33 47236.34 308892.25 1163.24 47243.84 309063.35 1154.54 47245.95 309111.95 1150.93 47246.36 309121.50 1150.30 47246.57 309126.25 1150.11 47248.82 309153.21 1148.09 47247.68 309124.50 1149.76 47247.30 309115.00 1150.19 47246.57 309096.29 1152.21 47246.38 309091.51 1152.57 47245.98 309081.58 1152.93 47245.58 309071.56 1153.71 47245.41 309067.34 1154.21 47245.01 309057.39 1154.67 47244.67 309048.36 1155.77 47243.34 309015.01 1158.01 47243.16 309010.33 1158.35 47242.39 308991.15 1159.59 47242.18 308985.99 1159.90 47242.02 308981.85 1160.23 47241.81 308976.69 1160.56 47241.66 308972.51 1161.09 47241.47 308967.89 1161.42 47241.10 308958.64 1161.89 47240.33 308939.80 1162.26 47240.14 308935.24 1162.24 47239.77 308926.14 1162.25 47239.56 308921.04 1162.49 47239.19 308911.92 1162.82 47238.79 308902.30 1162.87 47238.42 308893.23 1162.92 47238.03 308883.63 1163.18 47237.64 308874.06 1163.31 47237.45 308869.52 1163.39 47237.27 308864.99 1163.49 47237.09 308860.45 1163.68 47236.90 308855.91 1163.82 47236.72 308851.40 1163.83 47236.51 308846.38 1163.94 47236.17 308837.82 1164.31 47235.78 308828.28 1164.53 47235.59 308823.75 1164.79 47235.41 308819.24 1164.92 47235.02 308809.77 1164.92 47234.83 308805.29 1164.80 47234.63 308800.28 1164.99 47234.44 308795.82 1164.89 47234.05 308786.38 1164.76 47233.87 308781.88 1164.92 47233.68 308777.40 1164.95 47233.50 308772.91 1165.13 47233.14 308763.95 1165.26 47232.73 308754.02 1165.35 47232.36 308745.08 1165.43 47232.18 308740.60 1165.45 47231.99 308736.17 1165.45 47231.42 308722.29 1165.48 47230.48 308699.57 1165.49 47229.55 308676.83 1165.91 47228.25 308644.72 1167.10 47228.07 308640.27 1167.38 47227.89 308635.86 1167.18 47227.33 308622.07 1167.66 47227.15 308617.64 1167.81 47226.77 308608.29 1168.14 47226.58 308603.87 1168.12 47226.21 308594.53 1168.44 47226.03 308590.10 1168.71 47225.85 308585.69 1168.82 47225.67 308581.27 1169.03 47225.30 308572.46 1168.91 47225.12 308568.04 1169.01 47224.94 308563.64 1168.92 47224.76 308559.24 1168.97 47224.58 308554.83 1168.99 47224.40 308550.42 1168.87 47224.19 308545.53 1168.86 47224.01 308541.14 1168.84 47223.80 308536.25 1168.80 47223.60 308531.36 1168.77 47223.42 308526.96 1168.83 47223.04 308517.67 1168.69 47222.49 308504.49 1168.56 47222.31 308500.09 1168.53 47221.94 308491.30 1168.60 47221.76 308486.91 1168.62 47221.55 308482.03 1168.38 47221.36 308477.64 1168.22 47221.18 308473.25 1168.12 47221.00 308468.85 1168.03 47220.79 308463.98 1167.89 47220.61 308459.58 1167.77 47220.42 308455.19 1167.58 47220.22 308450.31 1167.40 47220.03 308445.92 1167.12 47219.85 308441.53 1167.09 47219.48 308432.74 1166.68 47219.27 308427.86 1166.53 47219.09 308423.46 1166.40 47218.91 308419.07 1166.24 47218.71 308414.19 1166.08 47218.52 308409.79 1165.94 47218.34 308405.39 1165.81 47218.16 308401.00 1165.69 47217.98 308396.60 1165.59 47217.80 308392.21 1165.51 47217.62 308387.81 1165.44 47217.44 308383.41 1165.38 47217.24 308378.52 1165.32 47216.90 308370.21 1165.15 47216.70 308365.33 1165.11 47216.52 308360.93 1165.08 47216.33 308356.53 1165.04 47216.13 308351.64 1164.79 47215.93 308346.75 1164.98 47215.75 308342.35 1164.97 47215.58 308337.95 1165.01 47215.40 308333.55 1165.03 47215.20 308328.66 1165.01 47215.01 308324.25 1164.77 47214.83 308319.85 1164.72 47214.63 308314.96 1164.70 47214.46 308310.57 1165.07 47214.10 308301.77 1165.13 47213.93 308297.38 1165.61 47213.78 308293.01 1166.46 47213.56 308288.10 1166.06 47213.38 308283.70 1166.07 47210.51 308211.84 1168.54 47209.81 308193.82 1170.22 47208.36 308158.02 1170.57 47208.18 308153.62 1170.78 47204.42 308062.30 1169.57 47207.60 308057.70 1170.19 47208.85 308085.29 1169.31 47209.06 308089.78 1169.68 47209.49 308099.13 1169.43 47209.70 308103.62 1169.82 47214.08 308198.56 1170.20 47215.49 308230.28 1168.06 47216.30 308248.36 1167.20 47218.36 308293.37 1166.50 47218.57 308297.78 1166.77 47218.76 308302.16 1166.12 47219.17 308311.44 1165.65 47219.37 308315.84 1165.35 47219.57 308320.24 1165.49 47219.78 308324.64 1165.46 47219.99 308329.06 1165.84 47220.21 308333.94 1165.66 47220.41 308338.34 1165.46 47220.61 308342.74 1165.46 47220.83 308347.63 1165.37 47221.04 308352.03 1165.65 47221.24 308356.43 1165.51 47221.45 308360.83 1165.58 47221.65 308365.23 1165.62 47221.85 308369.63 1165.68 47222.05 308374.03 1165.75 47222.26 308378.43 1165.83 47222.49 308383.31 1165.91 47222.69 308387.72 1165.98 47222.90 308392.11 1166.05 47223.12 308397.00 1166.15 47223.53 308405.79 1166.38 47223.76 308410.68 1166.54 47223.97 308415.08 1166.69 47224.17 308419.47 1166.85 47224.38 308423.87 1167.01 47224.59 308428.26 1167.18 47224.81 308433.15 1167.12 47225.02 308437.54 1167.34 47225.23 308441.93 1167.73 47225.43 308446.33 1167.91 47225.66 308451.21 1168.09 47225.87 308455.60 1168.42 47226.10 308460.48 1168.42 47226.29 308464.38 1168.83 47226.51 308469.26 1168.81 47226.71 308473.66 1168.82 47226.92 308478.05 1169.00 47227.14 308482.93 1169.03 47227.34 308487.33 1169.09 47227.55 308491.73 1169.11 47227.75 308496.12 1169.19 47227.96 308500.52 1169.17 47228.19 308505.40 1169.21 47228.39 308509.80 1169.24 47228.59 308514.20 1169.28 47228.82 308519.09 1169.31 47229.03 308523.48 1169.37 47229.22 308527.89 1169.44 47229.45 308532.78 1169.30 47229.66 308537.17 1169.64 47229.85 308541.58 1169.43 47230.06 308545.98 1169.55 47230.27 308550.38 1169.61 47230.46 308554.81 1169.29 47231.09 308568.51 1169.37 47231.28 308572.41 1169.67 47231.47 308576.86 1169.12 47231.70 308581.75 1169.20 47231.90 308586.17 1169.05 47232.10 308590.59 1168.98 47232.30 308595.01 1168.88 47232.52 308599.92 1168.86 47232.72 308604.36 1168.52 47232.92 308608.77 1168.57 47233.14 308613.68 1168.54 47233.33 308618.14 1168.05 47233.53 308622.57 1167.90 47234.13 308635.86 1167.61 47234.55 308645.25 1167.15 47234.94 308654.14 1166.77 47235.58 308668.47 1166.37 47235.78 308672.91 1166.26 47235.99 308677.36 1166.19 47236.38 308686.26 1165.95 47236.61 308691.21 1165.86 47236.81 308695.67 1165.78 47239.08 308745.69 1165.35 47240.09 308768.03 1165.32 47240.52 308777.50 1165.13 47240.92 308786.50 1164.84 47242.60 308823.46 1164.44 47242.82 308828.47 1164.36 47243.00 308832.48 1164.26 47243.43 308842.02 1164.06 47243.63 308846.58 1163.71 47245.70 308892.47 1162.62 47245.93 308897.54 1162.46 47247.21 308925.85 1162.29 47247.65 308935.45 1162.37 47248.26 308949.24 1161.77 47249.11 308968.15 1161.18 47251.18 309015.32 1157.86 47251.62 309025.20 1157.21 47252.26 309039.79 1156.33 47252.45 309044.01 1155.87 47253.09 309058.73 1154.63 47254.38 309088.23 1152.48 47256.74 309141.93 1148.52 47256.97 309147.20 1148.24 47257.62 309136.22 1148.83 47256.11 309098.47 1151.64 47255.13 309074.21 1153.32 47254.94 309069.45 1153.74 47254.40 309055.68 1155.23 47252.65 309012.36 1158.21 47252.27 309003.09 1158.50 47251.93 308994.18 1159.59 47251.71 308989.02 1159.86 47251.34 308979.73 1160.46 47249.38 308932.26 1161.72 47249.20 308927.67 1161.91 47247.48 308886.17 1162.89 47247.11 308877.03 1163.21 47246.92 308872.51 1163.20 47246.73 308868.01 1163.37 47246.31 308857.93 1163.60 47244.59 308816.23 1164.64 47244.41 308811.74 1164.72 47244.22 308807.24 1164.74 47244.03 308802.75 1164.78 47243.85 308798.25 1164.81 47243.66 308793.80 1164.84 47243.06 308779.35 1164.79 47242.87 308774.88 1164.73 47242.68 308770.39 1164.88 47242.50 308765.90 1165.06 47242.32 308761.41 1165.22 47242.13 308756.95 1165.15 47241.92 308751.99 1165.26 47241.34 308738.08 1165.40 47240.99 308729.67 1165.38 47240.78 308724.72 1165.38 47240.60 308720.23 1165.50 47240.39 308715.30 1165.55 47240.20 308710.86 1165.60 47240.02 308706.40 1165.67 47239.09 308683.59 1166.55 47238.15 308660.90 1166.77 47237.40 308642.62 1167.46 47236.82 308628.86 1167.71 47236.47 308619.97 1168.33 47236.06 308610.11 1168.87 47235.71 308601.25 1169.32 47235.36 308592.92 1169.34 47235.16 308588.01 1169.45 47235.00 308584.07 1169.78 47234.79 308579.19 1169.54 47234.19 308564.99 1169.64 47233.83 308556.17 1169.80 47233.47 308547.35 1170.09 47233.07 308538.06 1169.92 47232.89 308533.66 1170.14 47232.70 308529.27 1169.87 47232.52 308524.88 1169.74 47232.33 308520.48 1169.68 47232.15 308516.08 1169.63 47231.94 308511.20 1169.64 47231.76 308506.80 1169.60 47231.00 308488.74 1169.46 47230.82 308484.34 1169.44 47230.61 308479.46 1169.64 47230.41 308474.57 1169.80 47230.22 308470.19 1169.17 47230.03 308465.80 1169.20 47229.68 308457.51 1168.76 47229.47 308452.63 1168.70 47229.28 308448.24 1168.55 47229.07 308443.36 1168.23 47228.87 308438.48 1168.24 47228.51 308430.19 1167.79 47228.32 308425.80 1167.52 47228.13 308421.40 1167.35 47227.92 308416.52 1167.16 47227.74 308412.13 1167.01 47227.53 308407.25 1166.85 47227.18 308398.95 1166.61 47226.99 308394.55 1166.51 47226.78 308389.67 1166.42 47226.60 308385.27 1166.34 47226.41 308380.88 1166.28 47226.20 308375.99 1166.20 47226.00 308371.11 1166.14 47225.64 308362.80 1165.92 47225.46 308358.40 1165.88 47225.28 308354.01 1165.91 47225.07 308349.12 1165.74 47224.86 308344.23 1165.51 47224.68 308339.83 1165.70 47224.50 308335.44 1165.89 47224.15 308327.13 1165.80 47223.94 308322.23 1165.60 47223.76 308317.83 1165.69 47223.56 308312.96 1166.10 47223.17 308303.67 1166.14 47223.01 308299.30 1166.91 47222.82 308294.89 1166.88 47222.46 308286.11 1167.21 47222.10 308276.87 1168.65 47215.72 308123.56 1170.91 47214.35 308091.45 1170.10 47213.99 308082.61 1170.57 47211.85 308032.43 1168.88 47211.63 308027.43 1168.61 47218.20 308108.33 1170.70 47218.64 308117.32 1171.90 47218.83 308121.71 1171.47 47219.25 308131.04 1171.19 47221.40 308176.43 1173.38 47221.77 308185.14 1171.82 47222.19 308194.43 1171.43 47223.81 308230.54 1168.98 47226.30 308284.84 1168.06 47226.52 308289.72 1167.93 47227.10 308302.89 1166.72 47227.52 308311.71 1167.19 47227.71 308316.09 1166.50 47227.93 308320.97 1166.33 47228.13 308325.38 1166.37 47228.34 308329.78 1166.49 47228.56 308334.67 1166.33 47228.76 308339.06 1166.24 47228.96 308343.46 1166.01 47229.17 308347.86 1166.22 47229.40 308352.76 1166.31 47229.60 308357.15 1166.43 47229.82 308361.56 1166.79 47230.02 308365.95 1166.63 47230.22 308370.35 1166.56 47230.42 308374.75 1166.61 47230.65 308379.64 1166.68 47230.86 308384.04 1166.74 47231.06 308388.43 1166.82 47231.27 308392.83 1166.96 47231.47 308397.23 1166.96 47231.70 308402.12 1167.09 47231.91 308406.51 1167.25 47232.12 308410.91 1167.43 47232.35 308415.79 1167.60 47232.55 308420.19 1167.76 47232.77 308424.58 1167.95 47232.97 308428.97 1168.29 47233.18 308433.36 1168.64 47233.41 308438.25 1168.73 47233.62 308442.64 1168.71 47233.82 308447.03 1168.86 47234.03 308451.43 1169.03 47234.23 308455.82 1168.98 47234.44 308460.21 1169.43 47234.65 308464.60 1169.59 47234.87 308469.49 1169.44 47235.08 308473.88 1169.75 47235.31 308478.76 1169.87 47235.51 308483.15 1169.87 47235.72 308487.55 1170.00 47235.92 308491.95 1169.84 47236.12 308496.35 1169.79 47236.56 308505.62 1170.05 47236.76 308510.02 1170.05 47236.99 308514.91 1170.01 47237.20 308519.31 1170.02 47237.40 308523.70 1170.28 47237.60 308528.10 1170.20 47237.80 308532.52 1169.94 47238.01 308536.91 1170.02 47238.22 308541.31 1170.23 47238.42 308545.71 1170.19 47238.83 308554.52 1170.23 47239.08 308559.90 1170.35 47239.28 308564.30 1170.28 47239.49 308568.71 1170.24 47239.71 308573.63 1169.87 47239.91 308578.04 1169.88 47240.13 308582.96 1169.69 47240.31 308586.89 1169.43 47240.92 308600.15 1169.23 47241.34 308609.51 1168.75 47241.73 308617.88 1168.42 47241.95 308622.82 1168.25 47242.37 308632.17 1167.83 47242.57 308636.62 1167.54 47243.21 308650.42 1167.26 47243.41 308654.87 1167.03 47243.83 308664.27 1166.66 47244.24 308673.16 1166.48 47244.44 308677.63 1166.11 47245.05 308691.01 1165.63 47246.53 308723.18 1165.32 47246.95 308732.08 1165.47 47247.15 308736.56 1165.24 47247.59 308746.00 1165.14 47248.23 308759.94 1164.75 47248.67 308769.35 1164.98 47249.51 308787.80 1164.68 47250.33 308805.22 1164.77 47250.96 308819.27 1164.46 47251.17 308823.78 1164.18 47251.38 308828.31 1163.96 47251.61 308833.31 1164.01 47251.82 308837.81 1164.00 47252.25 308847.40 1163.55 47252.46 308851.96 1163.24 47253.52 308875.13 1162.74 47254.59 308898.38 1162.23 47255.42 308916.60 1162.17 47256.07 308930.83 1161.56 47256.28 308935.41 1161.48 47258.87 308992.27 1159.39 47259.92 309015.64 1157.77 47260.80 309035.49 1156.04 47261.01 309040.21 1155.83 47262.51 309073.96 1152.79 47262.75 309079.12 1152.89 47263.62 309098.79 1150.96 47264.07 309108.85 1150.28 47264.28 309113.63 1149.97 47264.50 309118.41 1149.61 47266.03 309152.42 1147.68 47267.51 309157.22 1147.70 47264.98 309095.16 1151.35 47264.05 309071.81 1153.58 47263.05 309047.19 1155.13 47262.86 309042.50 1155.39 47261.54 309009.56 1158.14 47261.35 309004.88 1158.41 47256.72 308892.51 1162.35 47256.53 308887.98 1162.48 47256.34 308883.42 1162.51 47253.45 308813.49 1164.47 47252.87 308799.51 1164.64 47252.29 308785.53 1164.97 47252.10 308781.06 1164.87 47251.72 308772.15 1164.56 47251.15 308758.19 1165.03 47250.60 308744.72 1165.65 47249.06 308708.10 1165.67 47248.68 308699.22 1165.59 47248.48 308694.24 1166.03 47248.30 308689.80 1165.97 47248.11 308685.34 1166.18 47244.36 308594.11 1169.47 47243.05 308562.19 1170.94 47242.68 308553.41 1170.55 47242.31 308544.61 1170.55 47242.13 308540.20 1170.51 47241.92 308535.32 1170.56 47241.74 308530.92 1170.69 47241.55 308526.52 1170.72 47241.34 308521.64 1170.58 47241.17 308517.23 1170.92 47240.98 308512.83 1170.84 47240.77 308507.96 1170.65 47240.59 308503.56 1170.75 47240.41 308499.16 1170.93 47240.20 308494.29 1170.63 47240.02 308489.89 1170.85 47239.83 308485.50 1170.82 47239.64 308481.12 1170.39 47239.45 308476.73 1170.18 47239.24 308471.85 1170.15 47239.06 308467.46 1170.21 47238.88 308463.07 1170.21 47238.66 308458.19 1169.91 47238.48 308453.80 1170.02 47238.29 308449.42 1169.38 47238.10 308445.03 1169.25 47237.91 308440.64 1169.08 47237.70 308435.76 1168.76 47237.52 308431.37 1168.84 47237.32 308426.98 1168.34 47237.14 308422.59 1168.33 47236.95 308418.20 1168.07 47236.74 308413.32 1167.98 47236.55 308408.93 1167.81 47236.37 308404.53 1167.62 47236.17 308400.14 1167.30 47235.99 308395.74 1167.24 47235.78 308390.86 1167.28 47235.59 308386.47 1167.07 47235.41 308382.07 1167.17 47235.22 308377.68 1167.12 47235.04 308373.28 1167.07 47234.85 308368.89 1167.03 47234.67 308364.49 1166.94 47234.46 308359.61 1166.91 47234.27 308355.21 1166.68 47234.09 308350.81 1166.78 47233.90 308346.41 1166.63 47233.72 308342.02 1166.70 47233.53 308337.62 1166.74 47233.35 308333.23 1166.81 47233.15 308328.34 1166.91 47232.75 308319.06 1166.83 47231.82 308296.59 1167.36 47227.75 308197.46 1171.33 47227.56 308192.61 1172.01 47227.20 308183.81 1172.34 47227.02 308179.42 1172.61 47226.66 308170.64 1173.21 47223.96 308107.10 1171.67 47221.66 308052.76 1171.42 47221.27 308043.34 1171.29 47221.05 308038.76 1170.32 47223.23 308031.24 1170.01 47228.55 308145.09 1172.63 47228.74 308149.48 1172.24 47229.83 308172.62 1172.93 47230.66 308190.74 1172.59 47232.69 308235.67 1170.42 47234.75 308281.11 1168.84 47234.93 308285.46 1167.64 47235.18 308290.39 1168.56 47235.79 308304.06 1167.86 47235.98 308308.45 1167.49 47236.19 308312.85 1167.51 47236.38 308317.24 1167.15 47236.80 308326.04 1167.27 47237.00 308330.44 1167.17 47237.20 308334.84 1167.15 47237.61 308343.64 1167.09 47237.83 308348.52 1167.16 47238.05 308352.93 1167.80 47238.24 308357.32 1167.34 47238.47 308362.21 1167.43 47238.68 308366.61 1167.41 47238.90 308371.49 1167.45 47239.11 308375.89 1167.52 47239.31 308380.29 1167.57 47239.52 308384.68 1167.63 47240.15 308398.36 1167.73 47240.36 308402.76 1167.96 47240.57 308407.15 1168.19 47240.78 308411.55 1168.30 47241.00 308416.43 1168.26 47241.21 308420.83 1168.42 47241.42 308425.22 1168.59 47241.84 308434.00 1169.10 47242.06 308438.88 1169.46 47242.48 308447.67 1169.65 47242.69 308452.06 1169.86 47242.89 308456.45 1169.97 47243.12 308461.33 1170.17 47243.53 308470.12 1170.27 47243.74 308474.50 1170.51 47243.95 308478.90 1170.63 47244.17 308483.77 1170.77 47244.38 308488.17 1170.64 47244.60 308493.05 1170.79 47244.81 308497.45 1170.80 47245.01 308501.85 1170.72 47245.21 308506.25 1170.62 47245.44 308511.13 1170.84 47245.65 308515.52 1170.85 47245.85 308519.92 1170.86 47246.06 308524.32 1170.92 47246.26 308528.72 1170.97 47246.46 308533.12 1170.85 47246.67 308537.53 1170.94 47246.87 308541.92 1170.89 47247.10 308546.82 1170.87 47247.30 308551.22 1170.87 47247.51 308555.63 1170.77 47247.71 308560.03 1170.82 47247.93 308564.93 1170.80 47248.34 308573.75 1170.60 47248.55 308578.16 1170.60 47248.76 308583.09 1170.12 47248.97 308587.50 1170.15 47249.17 308591.92 1169.98 47249.79 308605.71 1169.26 47250.19 308614.56 1168.95 47250.60 308623.44 1168.56 47250.82 308628.37 1168.28 47251.02 308632.79 1168.30 47252.25 308659.99 1166.79 47253.31 308683.21 1166.29 47253.72 308692.12 1166.03 47254.54 308709.97 1165.47 47254.77 308714.89 1165.59 47254.98 308719.37 1165.56 47256.64 308755.66 1164.63 47257.08 308765.08 1164.75 47257.49 308774.05 1164.56 47258.34 308792.47 1164.54 47259.40 308815.44 1164.37 47259.61 308819.96 1164.20 47260.02 308829.02 1163.75 47262.35 308879.93 1162.16 47262.57 308885.03 1161.79 47263.02 308894.60 1161.76 47263.23 308899.13 1161.81 47264.72 308931.56 1161.31 47264.93 308936.13 1161.26 47265.14 308940.73 1161.06 47265.60 308950.92 1160.86 47265.82 308955.47 1160.94 47267.75 308998.23 1158.67 47269.03 309026.84 1156.66 47269.45 309036.36 1155.46 47271.82 309089.47 1151.54 47272.03 309094.26 1151.15 47274.21 309143.30 1147.19 47274.86 309131.17 1148.40 47273.91 309107.72 1150.34 47271.76 309054.92 1154.26 47271.57 309050.19 1154.60 47264.41 308876.72 1162.63 47264.20 308871.70 1162.57 47262.46 308829.88 1164.12 47261.90 308816.31 1164.70 47261.50 308806.85 1164.57 47261.12 308797.89 1164.50 47260.69 308787.94 1164.46 47260.50 308783.46 1164.52 47259.94 308770.00 1164.61 47259.57 308761.06 1164.72 47259.17 308751.63 1164.80 47258.80 308742.65 1165.20 47258.59 308737.69 1165.27 47258.40 308733.25 1165.37 47258.21 308728.77 1165.42 47258.02 308724.32 1165.47 47257.23 308705.51 1165.52 47256.88 308697.08 1165.82 47256.49 308687.67 1166.11 47256.10 308678.27 1166.41 47255.91 308673.84 1166.41 47255.52 308664.46 1166.55 47255.13 308655.09 1166.75 47254.97 308651.12 1167.16 47254.79 308646.68 1167.33 47254.61 308642.22 1167.71 47254.40 308637.28 1167.99 47254.19 308632.36 1167.98 47252.90 308600.84 1169.72 47252.34 308587.06 1170.45 47251.42 308564.98 1171.30 47251.23 308560.58 1171.21 47251.02 308555.70 1171.14 47250.65 308546.90 1171.13 47250.08 308533.19 1171.49 47249.89 308528.81 1171.35 47249.53 308520.00 1171.59 47249.31 308515.14 1171.16 47249.10 308510.25 1171.30 47248.90 308505.38 1171.09 47248.55 308497.07 1171.19 47248.36 308492.68 1171.22 47248.18 308488.29 1171.23 47247.97 308483.40 1171.45 47247.78 308479.02 1171.13 47247.60 308474.62 1171.14 47247.39 308469.75 1171.05 47247.18 308464.88 1170.87 47246.99 308460.49 1170.91 47246.80 308456.10 1170.57 47246.61 308451.71 1170.41 47246.23 308442.94 1170.07 47246.04 308438.55 1169.88 47245.85 308434.16 1169.65 47245.45 308424.90 1169.31 47245.24 308420.02 1168.94 47244.89 308411.72 1169.23 47244.67 308406.85 1168.46 47244.48 308402.46 1168.35 47244.30 308398.06 1168.62 47244.08 308393.18 1168.20 47243.90 308388.79 1168.18 47243.71 308384.40 1168.14 47243.50 308379.52 1168.14 47243.15 308371.22 1167.90 47242.96 308366.82 1167.85 47242.78 308362.43 1167.82 47242.59 308358.04 1167.82 47242.39 308353.15 1167.87 47242.17 308348.26 1167.49 47241.96 308343.38 1167.49 47241.78 308338.99 1167.50 47241.59 308334.59 1167.56 47241.41 308330.20 1167.58 47241.22 308325.80 1167.51 47241.03 308321.40 1167.39 47240.85 308317.01 1167.65 47240.67 308312.61 1167.69 47240.46 308307.73 1167.97 47240.30 308303.36 1168.78 47239.90 308294.07 1168.58 47237.87 308245.25 1170.14 47236.16 308203.77 1172.08 47235.45 308186.66 1172.56 47234.86 308172.48 1173.01 47234.29 308159.22 1172.85 47228.00 308013.12 1168.58 47231.16 308017.56 1169.98 47233.40 308064.02 1173.00 47235.10 308100.09 1173.38 47235.30 308104.51 1173.15 47235.93 308118.25 1172.74 47237.02 308141.42 1173.17 47237.23 308145.83 1173.10 47237.46 308150.74 1173.03 47237.68 308155.20 1173.53 47242.42 308258.34 1169.49 47243.72 308286.20 1169.02 47244.14 308295.47 1168.66 47244.56 308304.27 1168.77 47244.75 308308.66 1168.43 47244.96 308313.06 1168.19 47245.16 308317.45 1167.93 47245.36 308321.84 1167.87 47245.59 308326.73 1167.84 47245.80 308331.13 1168.05 47246.01 308335.53 1167.95 47246.23 308340.41 1167.78 47246.44 308344.81 1167.82 47246.65 308349.21 1168.09 47246.86 308353.61 1168.18 47247.07 308358.00 1168.27 47247.27 308362.40 1168.18 47247.48 308366.80 1168.22 47247.69 308371.19 1168.47 47248.10 308379.98 1168.36 47248.33 308384.86 1168.29 47248.54 308389.26 1168.40 47248.75 308393.65 1168.78 47248.95 308398.05 1168.41 47249.18 308402.93 1168.70 47249.39 308407.32 1168.91 47249.60 308411.72 1169.02 47249.83 308416.60 1169.07 47250.05 308420.99 1169.49 47250.47 308429.77 1169.77 47250.90 308438.55 1170.49 47251.13 308443.43 1170.69 47251.57 308452.69 1170.91 47251.78 308457.08 1171.15 47252.01 308461.96 1171.32 47252.22 308466.35 1171.32 47252.64 308475.13 1171.50 47252.87 308480.00 1171.80 47253.07 308484.40 1171.73 47253.28 308488.79 1171.76 47253.49 308493.18 1171.71 47253.69 308497.58 1171.65 47253.90 308501.97 1171.90 47254.11 308506.37 1171.80 47254.33 308511.26 1171.69 47254.75 308520.04 1171.84 47254.95 308524.44 1171.77 47256.22 308551.32 1171.84 47256.42 308555.73 1171.65 47256.83 308564.55 1171.45 47257.26 308573.88 1170.98 47257.69 308583.21 1170.61 47259.74 308628.01 1168.46 47260.37 308641.85 1167.62 47261.01 308655.67 1167.08 47261.21 308660.14 1166.72 47263.33 308705.60 1166.00 47263.97 308719.49 1165.60 47265.26 308747.31 1164.98 47271.24 308876.06 1161.93 47272.11 308894.80 1161.31 47272.32 308899.33 1161.33 47272.74 308908.44 1161.20 47272.96 308913.01 1161.08 47273.19 308918.05 1161.12 47273.41 308922.63 1160.95 47273.62 308927.21 1160.82 47273.86 308932.28 1160.79 47274.07 308936.87 1160.61 47274.31 308941.90 1160.82 47274.50 308945.99 1160.63 47274.71 308950.60 1160.41 47274.92 308955.20 1160.26 47275.13 308959.82 1160.06 47276.24 308983.93 1159.15 47277.35 309008.24 1157.66 47277.56 309012.94 1157.31 47279.07 309046.39 1154.82 47283.39 309114.32 1149.23 47283.19 309109.56 1149.59 47280.84 309052.43 1154.49 47275.71 308930.06 1161.13 47274.27 308896.66 1161.61 47273.67 308882.53 1161.85 47271.73 308836.65 1163.40 47271.51 308831.66 1163.43 47271.10 308822.14 1163.59 47270.93 308818.10 1163.70 47270.52 308808.62 1163.88 47270.14 308799.66 1163.95 47269.94 308795.16 1163.97 47269.73 308790.18 1164.00 47269.54 308785.69 1164.03 47269.35 308781.22 1164.08 47269.16 308776.75 1164.15 47268.97 308772.24 1164.25 47268.57 308762.78 1164.45 47268.37 308758.32 1164.55 47268.18 308753.84 1164.68 47267.59 308739.91 1164.89 47267.41 308735.42 1165.20 47267.03 308726.50 1165.18 47266.81 308721.56 1165.15 47266.63 308717.09 1165.34 47266.44 308712.61 1165.63 47265.85 308698.77 1165.72 47265.64 308693.81 1165.93 47265.45 308689.36 1166.07 47264.87 308675.51 1166.49 47264.68 308671.06 1166.66 47264.49 308666.62 1166.77 47263.72 308648.37 1167.23 47262.93 308629.62 1168.17 47262.57 308620.72 1168.83 47262.38 308616.29 1169.08 47261.62 308598.09 1169.97 47261.25 308589.24 1170.45 47260.47 308570.59 1171.25 47259.13 308539.29 1171.60 47258.94 308534.88 1171.75 47258.76 308530.48 1171.84 47257.81 308508.01 1172.32 47257.22 308494.36 1172.17 47257.01 308489.48 1172.15 47256.05 308467.55 1171.62 47255.87 308463.16 1171.88 47255.48 308454.39 1171.51 47255.06 308444.65 1171.04 47254.87 308440.25 1171.08 47254.47 308431.49 1170.18 47254.28 308427.10 1170.24 47254.07 308422.23 1170.04 47253.90 308418.33 1169.75 47253.69 308413.45 1169.62 47253.50 308409.06 1169.64 47253.30 308404.68 1169.43 47253.11 308400.28 1169.27 47252.92 308395.90 1169.27 47252.71 308391.02 1169.12 47252.52 308386.62 1168.91 47252.33 308382.24 1169.10 47252.11 308377.36 1168.68 47251.74 308368.57 1168.76 47251.54 308364.18 1168.45 47251.33 308359.30 1168.52 47251.15 308354.91 1168.62 47250.96 308350.52 1168.55 47250.77 308346.12 1168.55 47250.55 308341.24 1168.12 47250.37 308336.85 1168.61 47250.19 308332.46 1168.68 47250.00 308328.07 1168.63 47249.78 308323.18 1168.46 47249.60 308318.79 1168.62 47249.42 308314.40 1168.94 47249.20 308309.52 1168.96 47249.01 308305.12 1168.71 47248.83 308300.74 1169.19 47248.64 308296.34 1169.02 47248.46 308291.96 1169.55 47246.21 308238.31 1171.65 47244.88 308207.04 1172.32 47244.28 308193.29 1171.84 47244.10 308188.49 1173.09 47243.50 308174.76 1173.03 47243.32 308170.37 1173.31 47242.56 308152.70 1173.15 47241.98 308138.99 1173.49 47241.18 308120.74 1172.92 47239.62 308084.32 1173.08 47239.43 308079.89 1173.15 47239.25 308075.49 1173.51 47238.83 308066.08 1173.22 47238.26 308052.73 1173.14 47236.81 308020.64 1170.10 47240.61 308041.79 1172.72 47242.40 308079.00 1173.82 47243.90 308110.56 1173.89 47244.12 308115.43 1173.43 47247.73 308191.98 1172.44 47249.04 308219.43 1172.79 47249.67 308233.08 1172.02 47249.90 308237.53 1172.78 47252.41 308291.65 1169.96 47252.62 308296.04 1169.79 47252.83 308300.45 1170.03 47253.03 308304.82 1169.35 47253.26 308309.71 1169.52 47253.44 308313.61 1169.10 47253.64 308317.99 1168.90 47253.88 308322.89 1169.06 47254.09 308327.28 1169.02 47254.32 308332.16 1169.02 47254.53 308336.56 1169.01 47254.73 308340.94 1168.68 47254.95 308345.34 1168.89 47255.18 308350.23 1169.09 47255.39 308354.62 1169.08 47255.60 308359.02 1169.21 47255.81 308363.41 1169.09 47256.02 308367.80 1169.16 47256.25 308372.68 1169.27 47256.47 308377.08 1169.41 47256.70 308381.96 1169.69 47256.91 308386.35 1169.58 47257.12 308390.74 1169.64 47257.33 308395.13 1169.73 47257.55 308399.52 1169.82 47257.76 308403.91 1169.92 47257.96 308408.30 1169.80 47258.17 308412.69 1169.87 47258.39 308417.08 1170.29 47258.63 308421.96 1170.35 47258.86 308426.83 1170.56 47259.08 308431.22 1171.06 47259.29 308435.61 1171.11 47259.51 308440.00 1171.36 47259.75 308444.87 1171.73 47260.15 308453.15 1171.88 47260.39 308458.02 1172.19 47260.60 308462.41 1172.41 47260.83 308467.29 1172.33 47261.25 308476.07 1172.31 47261.46 308480.45 1172.43 47261.69 308485.33 1172.44 47261.90 308489.72 1172.64 47262.11 308494.11 1172.61 47262.32 308498.50 1172.63 47262.53 308502.90 1172.45 47262.74 308507.30 1172.25 47262.97 308512.17 1172.41 47263.18 308516.56 1172.55 47263.41 308521.45 1172.45 47263.61 308525.86 1172.12 47264.04 308534.65 1172.19 47264.25 308539.04 1172.23 47264.46 308543.44 1172.22 47264.66 308547.85 1172.05 47264.87 308552.25 1171.98 47265.10 308557.15 1171.85 47265.54 308566.46 1171.56 47266.77 308592.99 1170.09 47267.43 308607.25 1169.48 47267.64 308611.69 1169.21 47267.86 308616.62 1168.95 47268.26 308625.00 1168.47 47268.69 308634.39 1167.78 47269.36 308648.66 1167.57 47269.95 308661.56 1166.48 47270.37 308670.44 1166.35 47271.23 308688.75 1165.66 47272.10 308707.02 1165.74 47274.25 308752.72 1164.47 47277.72 308826.13 1162.95 47277.95 308831.13 1162.94 47286.07 309003.90 1158.00 47286.71 309018.03 1156.55 47287.60 309037.33 1155.23 47289.16 309071.46 1152.68 47292.99 309154.88 1146.45 47293.24 309130.44 1147.90 47290.06 309053.80 1153.37 47288.89 309025.46 1155.83 47284.73 308926.70 1160.45 47284.51 308921.64 1160.49 47284.29 308916.54 1160.78 47284.12 308912.49 1160.85 47283.71 308902.90 1161.00 47283.34 308894.26 1161.16 47282.93 308884.68 1161.40 47282.74 308880.12 1161.51 47282.33 308870.57 1161.70 47282.14 308866.01 1161.85 47281.75 308856.92 1162.06 47281.54 308851.90 1162.10 47281.34 308847.37 1162.33 47281.15 308842.85 1162.44 47280.77 308833.81 1162.52 47280.55 308828.82 1162.43 47280.36 308824.29 1162.65 47280.14 308819.27 1162.84 47279.95 308814.76 1162.95 47279.79 308810.74 1163.20 47279.59 308806.24 1163.29 47279.40 308801.75 1163.39 47278.97 308791.78 1163.26 47278.77 308787.29 1163.28 47278.59 308782.79 1163.43 47278.37 308777.80 1163.77 47278.02 308769.30 1163.95 47277.80 308764.34 1163.91 47277.42 308755.37 1164.20 47277.23 308750.90 1164.18 47277.02 308745.91 1164.43 47276.83 308741.41 1164.75 47276.61 308736.45 1164.79 47276.42 308732.00 1164.77 47276.02 308722.56 1165.29 47275.47 308709.68 1165.31 47275.05 308699.76 1165.67 47274.86 308695.31 1165.67 47274.49 308686.39 1166.12 47274.30 308681.95 1166.14 47274.10 308677.51 1166.17 47273.12 308654.30 1166.78 47272.72 308644.91 1167.28 47272.35 308636.04 1167.46 47270.45 308590.68 1170.40 47270.26 308586.28 1170.34 47270.08 308581.84 1170.88 47269.90 308577.42 1171.12 47269.69 308572.51 1171.45 47269.32 308563.68 1171.82 47269.13 308559.28 1171.74 47267.77 308527.49 1172.25 47267.58 308523.09 1172.45 47267.21 308514.30 1172.75 47267.00 308509.42 1172.66 47266.81 308505.02 1172.82 47266.60 308500.14 1172.84 47266.41 308495.75 1172.76 47266.23 308491.35 1172.98 47266.03 308486.97 1172.84 47265.85 308482.58 1172.88 47265.65 308478.19 1172.82 47265.47 308473.80 1172.87 47265.25 308468.93 1172.68 47265.06 308464.54 1172.65 47264.85 308459.68 1172.41 47264.63 308454.80 1172.35 47264.44 308450.42 1172.17 47264.25 308446.03 1172.23 47264.05 308441.65 1171.77 47263.86 308437.26 1171.52 47263.67 308432.88 1171.33 47263.47 308428.49 1171.12 47263.28 308424.10 1171.25 47263.06 308419.23 1170.69 47262.87 308414.84 1170.70 47262.68 308410.46 1170.25 47262.47 308405.58 1170.53 47262.28 308401.19 1170.38 47262.09 308396.80 1170.31 47261.90 308392.41 1170.24 47261.70 308388.02 1170.07 47261.51 308383.63 1170.03 47261.32 308379.24 1169.99 47261.11 308374.36 1169.84 47260.92 308369.97 1169.80 47260.72 308365.58 1169.57 47260.52 308360.70 1169.77 47260.32 308356.31 1169.61 47260.13 308351.92 1169.65 47259.94 308347.52 1169.49 47259.74 308343.13 1169.12 47259.56 308338.74 1169.31 47259.37 308334.35 1169.45 47259.17 308329.47 1169.60 47258.98 308325.08 1169.64 47258.76 308320.19 1169.38 47258.54 308315.30 1169.33 47258.36 308310.92 1169.66 47258.17 308306.54 1169.87 47257.99 308302.14 1169.95 47257.63 308293.40 1171.03 47257.44 308289.01 1171.03 47254.55 308221.72 1173.39 47253.75 308203.17 1173.90 47253.35 308194.31 1173.18 47252.77 308181.09 1173.22 47250.83 308136.05 1174.15 47249.83 308113.41 1173.75 47247.84 308067.63 1174.09 47247.23 308053.78 1173.93 47245.59 308017.75 1170.91 47249.51 308051.12 1174.25 47250.19 308065.03 1174.89 47254.09 308147.28 1174.90 47257.30 308215.37 1174.28 47257.92 308228.99 1172.99 47258.54 308242.18 1172.59 47259.39 308260.26 1172.29 47261.06 308296.35 1170.41 47261.28 308300.75 1170.64 47261.48 308305.14 1170.36 47261.69 308309.53 1170.15 47261.89 308313.92 1169.98 47262.12 308318.80 1170.00 47262.33 308323.20 1170.10 47262.54 308327.60 1170.22 47262.77 308332.48 1169.95 47262.98 308336.87 1169.89 47263.39 308345.66 1169.84 47263.61 308350.06 1170.02 47264.26 308363.73 1170.10 47264.47 308368.12 1170.14 47264.70 308373.00 1170.30 47264.92 308377.40 1170.51 47265.13 308381.79 1170.81 47265.34 308386.18 1170.75 47265.55 308390.57 1170.66 47265.76 308394.96 1170.71 47265.97 308399.35 1170.78 47266.20 308404.24 1170.87 47266.62 308413.02 1170.99 47266.84 308417.41 1171.44 47267.05 308421.79 1171.76 47267.29 308426.67 1171.77 47267.50 308431.06 1171.78 47267.71 308435.45 1171.99 47267.93 308439.83 1172.51 47268.14 308444.22 1172.83 47268.56 308452.99 1172.65 47269.01 308462.25 1173.10 47269.22 308466.65 1173.10 47269.66 308475.92 1173.00 47269.86 308480.31 1172.98 47270.10 308485.18 1173.25 47270.30 308489.58 1173.06 47270.52 308493.96 1173.20 47270.72 308498.37 1172.89 47270.95 308503.25 1172.93 47271.16 308507.64 1172.94 47271.37 308512.03 1172.96 47271.58 308516.44 1172.84 47271.81 308521.32 1172.91 47272.04 308526.20 1172.89 47272.43 308534.52 1172.71 47272.66 308539.41 1172.48 47272.87 308543.81 1172.40 47273.07 308548.24 1172.03 47273.28 308552.63 1172.16 47273.51 308557.53 1171.97 47273.92 308566.36 1171.58 47274.14 308571.29 1171.08 47274.36 308575.68 1171.25 47274.55 308580.13 1170.67 47274.78 308585.05 1170.26 47275.19 308593.90 1169.92 47275.83 308607.70 1169.01 47276.86 308629.87 1168.04 47277.91 308652.61 1166.76 47278.12 308657.06 1166.59 47278.33 308661.50 1166.50 47278.74 308670.40 1166.35 47279.18 308679.81 1165.86 47279.40 308684.24 1165.93 47280.05 308698.10 1165.59 47280.68 308711.48 1165.26 47281.12 308720.91 1165.05 47281.55 308729.83 1164.91 47282.90 308758.19 1164.15 47283.33 308767.14 1164.02 47284.83 308798.60 1163.22 47287.72 308859.31 1161.86 47287.93 308863.86 1161.66 47289.02 308886.58 1161.14 47289.47 308896.18 1160.86 47290.80 308924.06 1160.31 47292.36 308956.55 1160.06 47296.16 309037.94 1154.64 47296.62 309047.95 1153.66 47300.92 309140.46 1147.24 47302.47 309142.73 1146.89 47300.87 309104.37 1149.83 47300.25 309089.59 1150.81 47300.05 309084.87 1151.20 47297.67 309027.55 1155.63 47297.48 309022.84 1156.01 47295.53 308976.20 1159.07 47293.91 308938.37 1160.30 47293.11 308919.67 1160.41 47292.69 308910.00 1160.54 47292.30 308900.92 1160.68 47291.89 308891.34 1160.83 47291.69 308886.76 1160.87 47291.47 308881.76 1160.69 47291.30 308877.68 1161.01 47290.68 308863.09 1161.18 47290.48 308858.58 1161.15 47290.29 308854.03 1161.32 47290.09 308849.50 1161.47 47289.90 308844.98 1161.53 47289.71 308840.44 1161.76 47289.52 308835.93 1161.76 47289.30 308830.89 1162.06 47288.73 308817.31 1162.58 47288.51 308812.31 1162.65 47288.13 308803.30 1162.89 47287.91 308798.33 1162.79 47287.72 308793.83 1162.93 47287.33 308784.84 1163.13 47287.15 308780.31 1163.46 47286.95 308775.84 1163.57 47286.76 308771.34 1163.64 47286.57 308766.86 1163.69 47286.36 308761.88 1163.81 47286.17 308757.40 1163.88 47285.96 308752.40 1164.22 47285.76 308747.93 1164.42 47285.39 308738.95 1164.75 47285.17 308733.99 1164.94 47284.41 308716.12 1165.32 47284.03 308707.18 1165.58 47283.41 308692.86 1165.71 47282.63 308674.57 1166.10 47282.25 308665.69 1166.29 47281.47 308647.42 1166.90 47281.30 308642.95 1167.40 47281.11 308638.51 1167.55 47280.89 308633.60 1167.51 47280.70 308629.18 1167.49 47280.52 308624.72 1168.09 47280.32 308619.77 1168.49 47280.12 308615.36 1168.42 47279.94 308610.90 1169.11 47279.55 308601.56 1169.39 47279.36 308597.13 1169.64 47279.17 308592.72 1169.64 47278.99 308588.29 1170.00 47278.81 308583.85 1170.47 47278.41 308574.52 1170.84 47278.23 308570.09 1171.43 47278.04 308565.70 1171.24 47277.85 308561.28 1171.45 47277.65 308556.37 1171.80 47277.46 308551.97 1171.86 47277.28 308547.55 1172.32 47277.07 308542.66 1172.33 47276.69 308533.86 1172.63 47276.51 308529.45 1172.82 47276.13 308520.66 1173.10 47275.95 308516.26 1173.15 47275.73 308511.38 1173.22 47275.54 308507.00 1173.11 47275.36 308502.60 1173.25 47275.15 308497.71 1173.44 47274.96 308493.33 1173.30 47274.77 308488.93 1173.52 47274.56 308484.06 1173.47 47274.37 308479.67 1173.35 47274.18 308475.28 1173.46 47273.99 308470.89 1173.51 47273.80 308466.52 1173.21 47273.60 308462.13 1173.15 47273.42 308457.74 1173.19 47273.20 308452.87 1173.10 47273.01 308448.49 1172.96 47272.81 308444.11 1172.62 47272.60 308439.23 1172.69 47272.41 308434.85 1172.43 47272.21 308430.47 1172.22 47272.00 308425.60 1172.04 47271.80 308421.21 1171.68 47271.61 308416.82 1171.59 47271.42 308412.44 1171.59 47271.23 308408.05 1171.47 47271.04 308403.66 1171.40 47270.82 308398.79 1171.31 47270.63 308394.40 1171.29 47270.44 308390.01 1171.21 47270.26 308385.63 1171.33 47270.06 308381.24 1171.12 47269.87 308376.85 1170.96 47269.66 308371.98 1170.92 47269.46 308367.59 1170.70 47268.88 308353.93 1170.89 47268.68 308349.54 1170.77 47268.48 308345.14 1170.36 47268.08 308335.88 1170.42 47267.90 308331.49 1170.60 47267.71 308327.10 1170.74 47267.51 308322.70 1170.27 47267.30 308317.82 1170.30 47267.12 308313.44 1170.76 47266.94 308309.06 1171.30 47266.75 308304.66 1170.92 47266.55 308299.79 1171.48 47266.36 308295.41 1171.64 47266.18 308291.04 1172.13 47265.98 308286.17 1172.49 47264.28 308246.18 1173.60 47260.97 308169.39 1174.18 47259.43 308133.60 1174.45 47257.30 308083.60 1176.23 47257.10 308079.11 1175.74 47254.84 308028.77 1172.27 47253.56 308000.98 1168.72 47266.73 308224.83 1174.09 47268.46 308261.01 1174.18 47269.52 308283.43 1173.33 47270.14 308297.06 1172.14 47270.96 308314.60 1171.16 47271.16 308319.00 1171.03 47271.40 308323.88 1171.16 47271.61 308328.27 1171.27 47271.84 308333.15 1171.03 47272.07 308338.03 1170.87 47272.47 308346.33 1171.03 47272.89 308355.11 1171.17 47273.34 308364.39 1171.30 47273.57 308369.26 1171.43 47273.78 308373.65 1171.44 47274.42 308386.83 1171.75 47274.86 308396.09 1171.62 47275.08 308400.48 1171.79 47275.31 308405.36 1171.86 47275.71 308413.64 1172.04 47275.92 308418.03 1172.16 47276.14 308422.42 1172.29 47276.37 308427.29 1172.47 47276.59 308431.68 1172.65 47276.80 308436.07 1172.80 47277.03 308440.94 1172.97 47277.25 308445.33 1173.17 47277.46 308449.71 1173.34 47277.67 308454.10 1173.35 47277.89 308458.48 1173.43 47278.36 308468.23 1173.78 47278.57 308472.62 1173.72 47278.77 308477.01 1173.50 47279.17 308485.30 1173.60 47279.38 308489.69 1173.60 47279.61 308494.57 1173.47 47279.84 308499.46 1173.24 47280.26 308508.25 1173.22 47280.47 308512.65 1173.13 47280.88 308521.45 1172.83 47281.11 308526.33 1172.81 47282.59 308557.67 1171.67 47283.46 308576.33 1170.58 47284.08 308589.61 1169.92 47284.30 308594.53 1169.56 47284.71 308603.40 1168.95 47284.92 308607.82 1168.84 47285.12 308612.28 1168.35 47285.33 308616.71 1168.18 47285.54 308621.15 1167.96 47285.98 308630.51 1167.68 47286.19 308634.96 1167.28 47286.42 308639.89 1167.13 47286.63 308644.34 1166.92 47286.84 308648.76 1167.00 47287.07 308653.71 1166.68 47287.46 308662.13 1166.25 47287.67 308666.57 1166.16 47287.91 308671.49 1166.26 47288.33 308680.40 1165.87 47288.54 308684.84 1165.87 47288.75 308689.29 1165.79 47288.96 308693.74 1165.72 47289.43 308703.64 1165.59 47289.64 308708.10 1165.51 47289.85 308712.57 1165.30 47290.06 308717.04 1165.13 47290.27 308721.50 1165.03 47290.70 308730.45 1164.69 47291.56 308748.86 1164.20 47291.99 308757.83 1163.88 47292.20 308762.33 1163.69 47292.43 308767.33 1163.43 47293.33 308786.28 1163.08 47293.54 308790.77 1163.06 47293.73 308794.78 1162.91 47293.94 308799.29 1162.71 47295.27 308827.33 1162.19 47295.48 308831.86 1162.02 47296.36 308850.51 1161.31 47296.81 308860.07 1161.13 47297.43 308873.20 1160.71 47297.64 308877.79 1160.37 47298.10 308887.33 1160.48 47298.56 308896.94 1160.30 47300.97 308947.63 1159.76 47302.75 308985.57 1158.22 47304.31 309019.26 1156.11 47307.02 309078.04 1151.79 47308.12 309101.84 1149.80 47309.11 309092.12 1150.51 47308.48 309077.39 1151.42 47308.28 309072.65 1151.76 47308.08 309067.87 1152.29 47307.91 309063.64 1152.74 47307.68 309058.39 1153.07 47305.68 309010.82 1156.63 47305.08 308996.88 1157.47 47304.88 308992.20 1157.74 47304.27 308977.72 1158.71 47303.28 308954.63 1159.79 47302.44 308935.35 1159.82 47302.24 308930.75 1160.04 47302.04 308926.22 1160.07 47301.22 308907.50 1160.13 47301.02 308902.92 1160.32 47300.01 308879.71 1160.64 47299.62 308870.60 1160.99 47298.40 308842.42 1161.62 47298.18 308837.38 1161.75 47297.43 308819.82 1162.33 47297.21 308814.79 1162.46 47297.01 308810.30 1162.57 47296.82 308805.78 1162.66 47295.60 308777.86 1163.09 47293.82 308736.48 1164.64 47293.44 308727.53 1165.03 47292.21 308699.30 1165.57 47291.64 308685.92 1166.15 47290.87 308668.13 1166.68 47290.68 308663.70 1166.66 47290.47 308658.76 1166.87 47288.15 308604.55 1169.24 47287.52 308590.32 1169.51 47287.16 308581.45 1170.30 47286.78 308572.61 1170.86 47286.40 308563.78 1171.29 47286.21 308559.38 1171.40 47285.82 308550.06 1171.95 47285.60 308545.17 1172.10 47285.23 308536.37 1172.42 47285.02 308531.47 1172.69 47284.64 308522.67 1173.12 47284.05 308508.99 1173.49 47283.67 308500.21 1173.76 47283.08 308486.55 1173.97 47282.89 308482.17 1173.88 47282.48 308472.91 1174.02 47282.08 308463.65 1174.13 47281.90 308459.77 1173.59 47281.69 308454.89 1173.89 47281.50 308450.51 1173.81 47280.89 308436.88 1173.15 47280.47 308427.63 1172.86 47280.28 308423.24 1172.72 47280.07 308418.87 1172.58 47279.88 308414.48 1172.48 47279.69 308410.10 1172.38 47279.50 308405.71 1172.30 47279.28 308400.84 1172.07 47278.91 308392.56 1171.89 47278.73 308388.17 1172.04 47278.51 308383.30 1172.10 47278.32 308378.91 1172.02 47278.12 308374.53 1171.98 47277.93 308370.14 1171.92 47277.72 308365.27 1171.85 47277.52 308360.88 1171.57 47277.33 308356.50 1171.84 47277.14 308352.11 1171.69 47276.92 308347.23 1171.60 47276.72 308342.84 1171.16 47276.51 308337.97 1171.37 47276.32 308333.58 1171.56 47276.13 308329.19 1171.57 47275.93 308324.80 1171.46 47275.74 308320.42 1171.61 47275.55 308316.03 1171.61 47275.37 308311.65 1171.91 47275.18 308307.26 1171.98 47274.99 308302.87 1172.03 47274.78 308298.00 1172.37 47271.28 308217.51 1173.84 47270.30 308194.60 1174.94 47267.79 308067.58 1177.00 47270.39 308121.67 1176.38 47276.91 308257.19 1174.54 47278.60 308292.76 1173.09 47278.83 308297.64 1173.04 47279.05 308302.50 1172.31 47279.49 308311.29 1172.67 47279.70 308315.68 1172.57 47279.93 308320.55 1172.39 47280.14 308324.94 1172.17 47280.36 308329.33 1172.39 47280.56 308333.72 1172.21 47280.77 308338.10 1171.92 47280.98 308342.49 1171.92 47281.20 308346.88 1172.10 47281.42 308351.28 1172.31 47281.65 308356.15 1172.26 47281.87 308360.54 1172.33 47282.08 308364.93 1172.36 47282.29 308369.32 1172.43 47282.53 308374.19 1172.47 47282.75 308378.58 1172.52 47282.95 308382.97 1172.52 47283.18 308387.36 1172.96 47283.38 308391.74 1172.57 47283.62 308396.62 1172.66 47283.83 308401.00 1172.69 47284.07 308405.88 1172.76 47284.50 308414.65 1172.93 47284.72 308419.03 1173.04 47284.93 308423.42 1173.15 47285.17 308428.29 1173.28 47285.38 308432.67 1173.52 47285.62 308437.55 1173.51 47285.84 308441.93 1173.60 47286.05 308446.32 1173.70 47286.26 308450.70 1173.77 47286.66 308458.99 1173.66 47287.12 308468.24 1174.03 47287.54 308477.02 1173.96 47287.78 308481.89 1174.09 47287.99 308486.29 1173.89 47288.20 308490.68 1173.76 47288.44 308495.55 1173.85 47288.88 308504.83 1173.55 47289.09 308509.22 1173.48 47289.31 308513.61 1173.62 47290.14 308531.23 1172.53 47291.67 308563.55 1171.43 47291.88 308567.99 1170.97 47292.08 308572.42 1170.71 47292.30 308576.82 1170.44 47292.53 308581.74 1170.14 47293.57 308603.88 1168.88 47293.99 308612.75 1168.47 47294.20 308617.19 1168.14 47294.43 308622.13 1167.73 47294.64 308626.55 1167.75 47295.11 308636.40 1167.65 47295.30 308640.35 1167.32 47296.17 308658.62 1166.61 47296.60 308667.51 1166.33 47296.81 308671.95 1166.26 47297.02 308676.42 1165.96 47297.24 308680.85 1166.06 47297.47 308685.78 1166.08 47297.69 308690.23 1165.90 47298.11 308699.14 1165.76 47298.35 308704.08 1165.72 47298.57 308708.52 1165.84 47298.81 308713.48 1165.68 47299.23 308722.42 1165.35 47301.62 308772.77 1163.26 47302.48 308790.73 1162.94 47304.95 308842.39 1161.45 47305.33 308850.50 1160.92 47306.92 308883.77 1160.22 47307.38 308893.39 1159.97 47308.26 308911.61 1159.59 47312.09 308991.75 1157.53 47312.96 309010.42 1156.38 47314.11 309034.93 1154.72 47314.77 309049.06 1153.69 47316.14 309078.49 1151.51 47317.27 309102.83 1149.76 47317.50 309107.57 1149.48 47317.72 309112.31 1149.14 47319.40 309117.76 1148.73 47317.34 309069.72 1152.21 47316.12 309041.43 1154.26 47315.49 309026.84 1155.00 47315.32 309022.61 1155.56 47314.27 308998.30 1156.76 47314.06 308993.64 1157.06 47313.67 308984.28 1158.05 47313.07 308970.36 1158.74 47312.87 308965.72 1159.09 47312.67 308961.12 1159.30 47312.47 308956.52 1159.33 47312.04 308946.85 1159.47 47311.62 308937.23 1159.60 47311.41 308932.68 1159.60 47311.21 308928.11 1159.59 47311.01 308923.58 1159.43 47310.58 308913.99 1159.33 47309.98 308900.29 1159.78 47308.96 308877.07 1160.18 47308.76 308872.52 1160.36 47308.34 308862.95 1160.52 47307.94 308853.91 1160.61 47307.33 308839.81 1161.06 47307.13 308835.26 1161.45 47306.74 308826.21 1161.74 47306.34 308817.17 1162.05 47306.12 308812.17 1162.21 47305.93 308807.63 1162.36 47305.51 308798.14 1162.64 47304.89 308784.18 1162.75 47304.50 308775.22 1162.82 47304.09 308765.72 1163.32 47303.90 308761.20 1163.70 47303.50 308752.24 1163.98 47303.29 308747.25 1164.26 47303.09 308742.76 1164.51 47302.68 308733.31 1164.85 47302.49 308728.82 1165.13 47301.88 308714.96 1165.32 47301.68 308710.50 1165.40 47300.30 308678.83 1166.43 47299.08 308651.22 1166.81 47298.89 308646.78 1167.05 47296.35 308588.20 1169.62 47294.99 308556.79 1171.47 47294.78 308551.88 1171.73 47294.59 308547.47 1172.04 47294.19 308538.18 1172.36 47293.59 308524.49 1172.90 47293.38 308519.60 1173.04 47292.23 308493.24 1174.17 47292.01 308488.36 1174.08 47291.82 308483.98 1174.18 47291.22 308470.34 1174.24 47290.80 308461.09 1174.13 47290.61 308456.70 1174.08 47289.23 308426.04 1173.57 47289.04 308421.66 1173.47 47288.82 308416.79 1173.38 47288.62 308412.40 1173.30 47288.42 308408.02 1173.23 47288.23 308403.64 1173.16 47288.01 308398.77 1173.12 47287.82 308394.39 1173.03 47287.62 308390.01 1173.07 47287.43 308385.62 1172.93 47287.23 308381.24 1173.06 47287.04 308376.86 1172.98 47286.82 308371.99 1172.95 47286.63 308367.60 1172.93 47286.43 308363.22 1172.92 47286.21 308358.35 1172.89 47286.02 308353.96 1172.79 47285.79 308349.09 1172.55 47285.59 308344.70 1172.27 47285.40 308340.31 1172.46 47285.21 308335.93 1172.46 47285.00 308331.07 1172.84 47284.60 308322.28 1172.38 47284.39 308317.41 1172.58 47284.20 308313.03 1172.75 47283.81 308304.25 1172.84 47283.62 308299.88 1173.22 47283.41 308295.01 1173.27 47283.22 308290.63 1173.60 47282.85 308281.89 1174.38 47279.07 308196.04 1175.76 47273.72 308074.60 1178.26 47273.54 308070.20 1178.60 47273.17 308061.83 1178.67 47275.50 308059.00 1178.37 47275.96 308067.96 1179.06 47276.41 308077.32 1179.03 47280.33 308158.66 1176.85 47284.09 308235.92 1176.50 47285.58 308266.63 1175.66 47286.66 308289.51 1174.44 47287.08 308298.27 1173.88 47287.29 308302.65 1173.56 47287.53 308307.53 1173.66 47287.74 308311.91 1173.42 47287.97 308316.78 1173.10 47288.18 308321.17 1173.14 47288.39 308325.55 1172.82 47288.61 308329.95 1173.30 47289.27 308343.60 1173.02 47289.49 308347.98 1173.07 47289.71 308352.37 1173.19 47289.95 308357.25 1173.47 47290.17 308361.63 1173.53 47290.40 308366.51 1173.43 47290.61 308370.89 1173.35 47290.82 308375.28 1173.36 47291.04 308379.66 1173.39 47291.26 308384.05 1173.42 47291.47 308388.43 1173.41 47291.69 308392.82 1173.66 47291.90 308397.20 1173.49 47292.14 308402.07 1173.52 47292.36 308406.46 1173.56 47292.57 308410.84 1173.61 47292.81 308415.72 1173.68 47293.03 308420.10 1173.75 47293.24 308424.48 1174.00 47293.46 308428.87 1174.07 47293.68 308433.25 1174.32 47293.91 308438.12 1174.18 47294.13 308442.50 1174.07 47294.36 308447.38 1174.16 47294.80 308456.15 1174.28 47295.01 308460.53 1174.36 47295.23 308464.91 1174.42 47295.45 308469.29 1174.68 47295.66 308473.68 1174.53 47295.87 308478.07 1174.31 47296.11 308482.94 1174.42 47296.32 308487.34 1174.19 47296.56 308492.21 1174.27 47296.77 308496.61 1174.05 47296.98 308501.01 1173.81 47297.19 308505.40 1173.70 47297.40 308509.80 1173.51 47297.61 308514.19 1173.48 47297.84 308519.09 1173.18 47298.06 308523.48 1172.97 47298.26 308527.89 1172.76 47298.50 308532.78 1172.52 47298.71 308537.19 1172.32 47299.13 308546.00 1171.89 47299.34 308550.42 1171.66 47299.55 308554.83 1171.41 47299.78 308559.74 1171.08 47300.23 308569.06 1170.66 47300.43 308573.48 1170.37 47300.64 308577.91 1170.01 47301.71 308600.00 1169.39 47301.94 308604.93 1168.95 47302.38 308614.30 1168.29 47302.59 308618.74 1167.99 47303.26 308632.52 1167.66 47303.87 308645.35 1167.15 47305.66 308682.34 1166.50 47305.88 308686.79 1166.38 47306.09 308691.25 1166.24 47306.52 308700.15 1166.07 47307.19 308714.06 1165.41 47308.50 308741.36 1164.73 47308.72 308745.86 1164.41 47309.41 308760.33 1163.85 47310.24 308777.84 1162.89 47310.70 308787.33 1162.66 47311.37 308801.32 1162.35 47314.49 308866.21 1160.23 47317.18 308921.81 1159.29 47318.53 308949.71 1159.12 47318.76 308954.26 1159.20 47319.22 308963.98 1158.89 47319.47 308969.09 1158.79 47320.33 308987.15 1157.76 47320.77 308996.49 1156.96 47321.01 309001.62 1156.89 47321.47 309011.58 1155.77 47322.83 309040.16 1154.29 47323.05 309044.89 1153.96 47323.28 309049.55 1153.64 47327.65 309142.73 1146.85 47327.88 309147.55 1146.46 47328.10 309152.44 1145.75 47324.49 309033.98 1154.71 47323.29 309005.86 1156.72 47319.84 308926.00 1159.23 47319.61 308920.99 1158.95 47319.02 308907.31 1159.30 47318.82 308902.73 1159.36 47318.23 308889.10 1159.58 47318.01 308884.07 1159.51 47317.81 308879.52 1159.75 47317.42 308870.41 1159.96 47317.17 308864.89 1159.96 47316.98 308860.33 1160.19 47316.59 308851.24 1160.56 47316.19 308842.19 1160.82 47315.81 308833.13 1161.09 47315.39 308823.59 1161.33 47315.20 308819.07 1161.50 47314.79 308809.52 1161.94 47314.59 308805.02 1162.03 47314.18 308795.51 1162.32 47313.96 308790.52 1162.37 47313.00 308768.00 1163.51 47312.39 308754.04 1163.85 47311.58 308735.13 1164.42 47311.39 308730.64 1164.73 47311.20 308726.15 1165.01 47311.00 308721.69 1165.13 47310.04 308699.38 1165.78 47309.85 308694.92 1165.98 47309.44 308685.53 1166.08 47309.22 308680.60 1166.09 47309.04 308676.12 1166.55 47308.82 308671.21 1166.34 47308.62 308666.76 1166.52 47308.43 308662.33 1166.57 47308.23 308657.89 1166.70 47307.82 308648.53 1166.86 47307.46 308640.12 1167.46 47306.86 308626.34 1167.85 47306.67 308621.92 1167.91 47306.05 308607.64 1168.61 47305.85 308603.23 1168.69 47305.66 308598.82 1168.65 47305.47 308594.38 1169.06 47305.28 308589.95 1169.30 47305.06 308585.06 1169.34 47304.70 308576.69 1169.96 47304.51 308572.28 1170.36 47304.31 308567.36 1170.68 47304.11 308562.95 1170.79 47303.71 308553.64 1171.35 47303.50 308548.73 1171.60 47303.31 308544.32 1171.88 47303.12 308539.91 1172.13 47302.93 308535.51 1172.36 47302.72 308530.62 1172.61 47302.36 308522.30 1173.15 47302.17 308517.90 1173.36 47301.96 308513.01 1173.49 47301.58 308504.22 1174.01 47301.39 308499.83 1174.05 47301.19 308495.44 1174.17 47300.97 308490.57 1174.11 47300.79 308486.18 1174.37 47300.59 308481.79 1174.41 47300.38 308476.91 1174.66 47300.19 308472.53 1174.65 47299.99 308468.15 1174.64 47299.77 308463.28 1174.60 47299.58 308458.90 1174.61 47299.39 308454.52 1174.65 47299.17 308449.65 1174.39 47298.97 308445.27 1174.33 47298.39 308432.12 1174.49 47298.17 308427.26 1174.44 47297.97 308422.88 1174.07 47297.77 308418.50 1174.08 47297.58 308414.12 1174.02 47297.39 308409.74 1173.98 47297.19 308405.36 1173.96 47296.98 308400.49 1173.94 47296.78 308396.11 1173.93 47296.59 308391.73 1174.24 47296.39 308387.35 1174.00 47296.00 308378.58 1173.85 47295.81 308374.20 1173.90 47295.58 308369.33 1173.72 47295.37 308364.46 1173.84 47295.18 308360.08 1174.23 47294.96 308355.21 1173.75 47294.76 308350.82 1173.74 47294.56 308346.44 1173.54 47294.37 308342.06 1173.60 47294.15 308337.19 1173.60 47293.77 308328.42 1173.85 47293.57 308324.03 1173.60 47293.38 308319.65 1173.85 47293.18 308315.26 1173.92 47293.00 308310.89 1174.02 47292.80 308306.50 1174.07 47292.61 308302.12 1174.37 47292.40 308297.25 1174.42 47292.21 308292.87 1174.55 47291.81 308283.64 1175.18 47290.65 308257.31 1175.38 47284.89 308126.43 1177.88 47282.92 308080.99 1180.30 47282.54 308072.17 1180.59 47281.74 308054.39 1180.22 47282.37 308017.61 1173.80 47284.79 308064.48 1180.75 47285.91 308087.62 1180.73 47289.70 308168.20 1176.04 47290.15 308177.53 1176.28 47294.95 308276.75 1176.21 47295.20 308281.63 1176.43 47295.40 308286.00 1175.92 47295.62 308290.87 1175.69 47295.83 308295.25 1175.30 47296.03 308299.62 1175.01 47296.24 308304.00 1174.65 47296.47 308308.88 1174.59 47296.68 308313.27 1174.40 47296.89 308317.65 1174.22 47297.10 308322.03 1174.23 47297.75 308335.21 1174.67 47298.18 308344.45 1173.98 47298.40 308348.84 1174.09 47298.62 308353.24 1174.47 47299.27 308366.88 1174.24 47299.49 308371.27 1174.46 47299.70 308375.65 1174.38 47299.91 308380.04 1174.28 47300.12 308384.42 1174.35 47300.79 308398.06 1174.20 47301.02 308402.93 1174.25 47301.26 308407.80 1174.27 47301.90 308420.96 1174.46 47302.57 308434.60 1174.45 47302.78 308438.98 1174.44 47303.00 308443.37 1174.50 47303.42 308452.14 1174.58 47303.64 308456.52 1174.66 47303.86 308460.90 1174.82 47304.07 308465.29 1174.75 47304.28 308469.68 1174.65 47304.52 308474.55 1174.74 47304.73 308478.94 1174.59 47304.94 308483.33 1174.45 47305.18 308488.21 1174.23 47305.38 308492.62 1173.88 47305.62 308497.49 1173.94 47305.83 308501.88 1173.90 47306.04 308506.28 1173.66 47306.25 308510.69 1173.27 47306.48 308515.58 1173.00 47306.69 308519.98 1172.98 47306.90 308524.38 1172.77 47307.55 308538.09 1172.18 47308.62 308560.64 1170.96 47309.06 308569.97 1170.41 47309.25 308573.91 1170.05 47309.69 308583.24 1169.61 47309.90 308587.67 1169.37 47310.76 308605.35 1168.90 47310.96 308609.81 1168.37 47311.19 308614.73 1168.14 47312.28 308637.38 1167.57 47312.49 308641.82 1167.33 47312.71 308646.26 1167.22 47312.92 308650.71 1166.98 47313.58 308664.51 1166.87 47314.03 308673.91 1166.40 47314.25 308678.35 1166.39 47314.70 308687.73 1166.33 47314.94 308692.69 1166.10 47315.37 308701.60 1165.91 47315.80 308710.51 1165.70 47316.01 308715.00 1165.34 47316.23 308719.44 1165.53 47317.10 308737.84 1164.76 47317.35 308742.79 1164.85 47317.77 308751.81 1164.10 47318.20 308760.80 1163.63 47318.65 308770.27 1163.41 47319.08 308779.30 1162.87 47319.51 308788.30 1162.62 47319.97 308797.79 1162.34 47320.18 308802.32 1162.13 47320.39 308806.87 1161.71 47321.06 308820.94 1161.12 47323.02 308861.77 1159.57 47323.26 308866.82 1159.42 47324.19 308885.92 1159.53 47328.26 308970.17 1158.49 47328.92 308984.08 1157.74 47329.38 308993.89 1157.29 47332.06 309050.64 1153.56 47335.25 309118.72 1148.79 47335.72 309128.99 1147.45 47335.94 309133.85 1146.89 47336.19 309139.19 1146.46 47336.67 309149.34 1145.80 47334.57 309070.39 1152.05 47332.36 309018.50 1156.12 47328.67 308933.90 1158.93 47327.22 308901.04 1159.01 47326.99 308895.98 1159.10 47326.82 308891.93 1159.17 47326.62 308887.43 1159.03 47326.39 308882.37 1159.15 47325.99 308873.32 1159.17 47323.97 308826.95 1160.79 47321.76 308775.77 1163.14 47320.94 308756.80 1163.93 47320.35 308743.35 1164.46 47319.58 308725.45 1165.15 47319.00 308712.01 1165.97 47316.57 308656.70 1167.05 47315.20 308625.16 1168.12 47314.61 308611.38 1168.65 47314.00 308597.62 1169.09 47313.81 308593.20 1169.32 47312.62 308565.72 1170.32 47312.22 308556.40 1170.89 47312.03 308551.98 1171.21 47311.84 308547.58 1171.34 47311.65 308543.16 1171.74 47311.09 308529.93 1172.62 47310.69 308520.64 1173.24 47310.50 308516.25 1173.42 47310.31 308511.84 1173.64 47310.10 308506.96 1173.70 47309.91 308502.57 1173.99 47309.72 308498.17 1174.32 47309.50 308493.30 1174.16 47309.30 308488.92 1174.19 47309.10 308484.03 1174.57 47308.30 308466.00 1174.76 47308.10 308461.63 1174.60 47307.92 308457.24 1174.87 47307.72 308452.86 1174.75 47307.52 308448.48 1174.61 47307.33 308444.10 1174.59 47307.13 308439.72 1174.58 47306.94 308435.34 1174.52 47306.73 308430.46 1174.80 47306.53 308426.09 1174.59 47306.34 308421.70 1174.69 47306.13 308416.84 1174.57 47305.93 308412.46 1174.64 47305.74 308408.08 1174.66 47305.52 308403.21 1174.62 47305.33 308398.83 1174.55 47305.14 308394.45 1174.79 47304.95 308390.07 1174.90 47304.75 308385.69 1174.79 47304.55 308381.31 1174.66 47304.36 308376.93 1174.66 47304.16 308372.54 1174.54 47303.97 308368.17 1174.75 47303.76 308363.30 1174.87 47303.57 308358.92 1174.87 47303.38 308354.54 1175.07 47303.15 308349.66 1174.57 47302.96 308345.28 1174.55 47302.76 308340.90 1174.61 47302.56 308336.04 1175.21 47302.36 308331.65 1174.92 47302.17 308327.27 1174.93 47301.95 308322.40 1174.90 47301.76 308318.02 1174.89 47301.56 308313.63 1174.97 47301.37 308309.25 1174.96 47301.17 308304.85 1174.68 47300.97 308300.01 1175.61 47300.77 308295.61 1175.24 47300.60 308291.26 1176.10 47300.43 308286.92 1177.09 47299.83 308273.28 1177.24 47299.44 308264.51 1177.19 47299.21 308260.05 1175.70 47297.06 308210.82 1176.90 47295.65 308179.05 1177.04 47292.75 308111.28 1180.98 47290.81 308067.14 1181.77 47294.27 308074.94 1182.29 47297.50 308142.83 1178.50 47297.71 308147.21 1178.13 47300.15 308196.73 1179.17 47302.04 308237.08 1175.95 47304.71 308291.28 1176.91 47304.91 308295.65 1176.35 47305.12 308300.02 1176.00 47305.32 308304.39 1175.39 47305.56 308309.27 1175.62 47305.77 308313.65 1175.48 47305.99 308318.04 1175.41 47306.19 308322.42 1175.37 47306.41 308326.80 1175.37 47306.65 308331.68 1175.53 47306.87 308336.07 1175.76 47307.10 308340.93 1175.09 47307.31 308345.31 1175.13 47307.53 308349.70 1175.28 47307.76 308354.57 1175.20 47307.98 308358.95 1175.19 47308.38 308367.23 1175.08 47308.59 308371.61 1174.96 47308.81 308376.00 1175.02 47309.02 308380.38 1174.98 47309.26 308385.25 1175.05 47309.49 308390.12 1174.96 47309.71 308394.50 1174.98 47309.92 308398.89 1174.83 47310.13 308403.27 1174.71 47310.37 308408.14 1174.78 47310.61 308413.01 1174.76 47311.04 308421.78 1174.74 47311.44 308430.06 1174.72 47311.65 308434.44 1174.71 47311.87 308438.82 1174.70 47312.10 308443.70 1174.70 47312.32 308448.08 1174.76 47312.55 308452.95 1174.74 47312.98 308461.72 1174.65 47313.23 308466.59 1174.99 47314.28 308488.54 1174.23 47314.49 308492.94 1174.04 47316.23 308529.09 1172.77 47316.91 308543.29 1172.13 47317.32 308552.14 1171.17 47318.16 308569.80 1170.42 47318.60 308579.14 1169.77 47318.82 308583.55 1169.78 47319.05 308588.47 1169.41 47319.92 308606.65 1168.82 47320.32 308615.02 1168.41 47320.56 308619.94 1168.22 47321.22 308633.76 1167.54 47321.43 308638.18 1167.54 47321.67 308643.09 1167.55 47322.31 308656.42 1167.10 47322.53 308660.85 1167.11 47322.74 308665.30 1166.89 47323.41 308679.13 1166.55 47323.63 308683.58 1166.46 47324.29 308697.43 1166.05 47324.72 308706.35 1165.77 47325.37 308719.74 1165.44 47326.49 308743.10 1164.74 47326.93 308752.61 1163.95 47327.56 308765.57 1163.62 47327.99 308774.55 1163.35 47330.22 308821.23 1161.13 47331.32 308844.40 1160.10 47332.46 308868.07 1159.60 47334.01 308900.48 1158.60 47336.25 308947.06 1158.55 47336.48 308951.62 1158.62 47337.38 308970.50 1158.27 47340.52 309037.38 1154.40 47342.10 309071.53 1151.81 47342.33 309076.24 1151.46 47342.77 309085.76 1150.78 47343.68 309105.31 1149.53 47343.90 309110.12 1148.96 47344.12 309114.93 1148.53 47346.53 309144.06 1146.33 47345.12 309110.93 1149.22 47340.98 309015.43 1155.64 47340.56 309005.54 1156.44 47340.38 309001.39 1156.68 47340.15 308996.26 1156.96 47339.95 308991.55 1157.22 47338.51 308958.75 1158.41 47337.49 308935.91 1158.56 47335.38 308888.96 1158.59 47335.18 308884.40 1158.67 47334.98 308879.88 1158.74 47334.36 308865.71 1159.17 47334.16 308861.16 1159.41 47333.93 308856.14 1159.39 47333.73 308851.58 1159.64 47333.53 308847.06 1159.73 47332.72 308828.42 1160.54 47331.70 308805.29 1161.62 47331.51 308800.81 1161.62 47331.09 308791.23 1162.45 47330.68 308781.71 1162.92 47329.67 308758.74 1163.86 47328.67 308735.81 1164.98 47328.48 308731.33 1165.19 47328.08 308722.37 1165.72 47327.67 308712.97 1165.77 47325.85 308671.93 1166.86 47324.85 308649.25 1167.40 47323.85 308626.61 1167.93 47323.47 308617.72 1168.69 47322.86 308603.96 1169.10 47322.66 308599.56 1169.08 47321.86 308580.86 1170.44 47320.88 308558.83 1170.79 47320.69 308554.43 1170.91 47320.09 308540.70 1171.81 47319.88 308535.80 1172.23 47319.29 308522.09 1172.98 47319.10 308517.70 1173.18 47318.91 308513.30 1173.50 47318.71 308508.91 1173.62 47318.52 308504.51 1173.85 47318.30 308499.64 1173.81 47317.51 308481.59 1174.56 47317.31 308477.20 1174.57 47314.49 308413.92 1175.14 47312.72 308374.02 1175.41 47312.52 308369.64 1175.58 47312.30 308364.78 1175.38 47311.91 308356.02 1175.48 47311.69 308351.15 1175.52 47311.49 308346.76 1175.02 47311.11 308338.02 1175.89 47310.89 308333.15 1175.70 47310.70 308328.77 1175.75 47310.50 308324.38 1175.83 47310.28 308319.52 1175.91 47310.09 308315.14 1175.99 47309.90 308310.76 1176.00 47309.69 308305.90 1176.29 47309.50 308301.99 1175.80 47309.31 308297.16 1176.93 47309.11 308292.77 1176.90 47308.94 308288.43 1177.98 47306.70 308239.15 1176.63 47302.32 308140.50 1178.22 47302.12 308135.65 1178.74 47298.75 308058.85 1181.89 47298.11 308045.37 1180.44 47301.77 308057.25 1182.55 47302.90 308079.60 1184.25 47304.42 308111.32 1182.34 47304.85 308120.55 1181.41 47305.47 308134.07 1179.22 47306.12 308147.31 1179.25 47310.74 308242.07 1178.11 47310.98 308246.94 1177.94 47311.17 308251.29 1177.24 47313.15 308291.29 1177.74 47313.57 308300.04 1177.12 47313.80 308304.91 1177.04 47314.01 308309.28 1176.67 47314.23 308313.66 1176.66 47314.46 308318.52 1176.40 47314.67 308322.90 1176.31 47314.90 308327.78 1176.19 47315.12 308332.16 1176.18 47315.34 308336.54 1176.37 47315.54 308340.91 1175.72 47315.76 308345.30 1175.89 47315.97 308349.68 1175.87 47316.19 308354.06 1175.78 47316.43 308358.93 1175.82 47316.65 308363.31 1175.92 47316.86 308367.69 1175.67 47317.09 308372.56 1175.71 47317.33 308377.43 1175.70 47317.54 308381.81 1175.44 47317.76 308386.19 1175.57 47317.97 308390.57 1175.39 47318.39 308399.33 1175.01 47318.61 308403.72 1175.24 47318.85 308408.58 1175.11 47319.06 308412.97 1174.86 47319.28 308417.35 1175.02 47319.51 308422.22 1174.97 47319.73 308426.60 1174.92 47319.94 308430.98 1174.88 47320.16 308435.37 1174.85 47320.40 308440.24 1174.84 47320.61 308444.62 1174.82 47320.83 308449.00 1174.80 47321.04 308453.39 1174.80 47321.28 308458.26 1174.88 47321.50 308462.64 1174.90 47321.72 308467.02 1175.03 47321.92 308471.42 1174.64 47322.14 308475.80 1174.79 47322.59 308485.07 1174.36 47323.22 308498.25 1173.82 47323.46 308503.13 1173.86 47323.67 308507.53 1173.56 47323.88 308511.92 1173.43 47324.09 308516.33 1172.98 47324.31 308520.73 1173.00 47324.52 308525.13 1172.82 47324.97 308534.42 1172.49 47325.38 308543.24 1171.79 47326.03 308556.99 1170.70 47326.25 308561.40 1170.59 47326.46 308565.82 1170.38 47326.67 308570.23 1170.17 47327.33 308583.99 1169.48 47327.76 308592.81 1169.36 47327.99 308597.73 1169.04 47328.64 308611.00 1168.63 47330.19 308642.96 1168.13 47330.61 308651.88 1167.42 47331.07 308661.24 1167.30 47331.96 308679.50 1166.85 47333.73 308716.15 1165.77 47333.95 308720.60 1165.76 47334.40 308730.06 1165.38 47334.83 308739.01 1165.01 47335.04 308743.50 1164.80 47335.93 308761.96 1163.84 47336.39 308771.45 1163.44 47337.03 308784.98 1162.69 47337.47 308793.99 1162.30 47337.68 308798.56 1161.71 47339.03 308826.69 1160.55 47341.70 308882.24 1158.35 47342.14 308891.36 1158.03 47342.36 308895.92 1157.92 47344.19 308933.30 1158.08 47344.67 308942.88 1158.34 47346.03 308970.92 1157.87 47346.50 308980.66 1157.58 47348.75 309027.75 1155.08 47351.05 309076.59 1151.19 47354.51 309149.94 1145.78 47355.36 309141.61 1146.32 47355.13 309136.31 1146.55 47354.92 309131.49 1146.98 47354.31 309117.11 1148.29 47353.72 309103.23 1149.44 47352.23 309069.04 1151.43 47351.83 309059.50 1152.49 47351.63 309054.78 1152.83 47351.24 309045.80 1153.78 47350.38 309026.06 1154.70 47348.54 308983.61 1157.06 47348.33 308979.01 1157.16 47348.16 308974.88 1157.40 47347.55 308961.02 1158.05 47347.35 308956.46 1158.09 47347.12 308951.40 1157.91 47346.89 308946.34 1157.85 47346.45 308936.75 1157.61 47346.25 308932.15 1157.82 47345.85 308923.07 1157.87 47345.44 308913.98 1157.83 47345.24 308909.45 1157.57 47345.04 308904.87 1157.76 47344.81 308899.84 1157.64 47344.60 308895.32 1157.56 47344.38 308890.30 1157.46 47344.20 308886.21 1157.80 47344.00 308881.65 1157.96 47343.78 308876.63 1157.92 47343.58 308872.06 1158.17 47343.38 308867.47 1158.58 47343.15 308862.48 1158.37 47342.96 308857.89 1158.86 47342.74 308852.85 1159.15 47342.56 308848.81 1159.35 47342.34 308843.77 1159.62 47342.14 308839.19 1159.89 47341.97 308835.16 1159.98 47340.94 308811.52 1161.06 47340.72 308806.48 1161.44 47339.32 308774.40 1163.03 47338.54 308756.38 1164.15 47338.32 308751.41 1164.26 47336.52 308710.13 1166.14 47336.10 308700.73 1166.26 47335.91 308696.30 1166.26 47335.52 308687.37 1166.74 47334.88 308673.06 1166.95 47334.69 308668.62 1167.13 47333.91 308650.85 1167.73 47333.50 308641.51 1167.85 47333.30 308637.08 1167.91 47332.91 308628.22 1168.15 47332.71 308623.79 1168.32 47331.87 308604.63 1168.80 47330.51 308573.71 1169.89 47329.73 308555.54 1171.15 47329.54 308551.14 1171.31 47328.56 308528.61 1172.65 47327.94 308514.44 1173.33 47326.98 308492.47 1174.15 47326.79 308488.08 1174.31 47326.36 308478.33 1174.52 47326.19 308474.43 1174.98 47325.97 308469.56 1174.66 47325.78 308465.18 1174.79 47325.59 308460.80 1174.83 47325.37 308455.92 1174.82 47325.17 308451.55 1174.82 47324.98 308447.16 1174.82 47324.78 308442.78 1174.84 47324.58 308438.40 1174.88 47324.39 308434.02 1174.91 47324.20 308429.64 1174.95 47323.98 308424.78 1175.00 47323.76 308419.91 1175.03 47323.40 308411.64 1175.15 47323.19 308406.77 1175.66 47322.99 308402.39 1175.39 47322.77 308397.53 1175.53 47322.39 308388.77 1175.75 47322.19 308384.39 1175.77 47322.00 308380.01 1175.67 47321.61 308371.26 1175.79 47321.42 308366.88 1175.93 47320.81 308353.26 1176.07 47320.61 308348.88 1176.17 47320.40 308344.02 1176.21 47320.22 308339.65 1176.66 47320.00 308334.78 1176.74 47319.78 308329.91 1176.73 47319.59 308325.54 1176.77 47319.22 308317.27 1176.97 47319.03 308312.89 1177.08 47318.81 308308.02 1177.10 47318.62 308303.65 1177.25 47318.44 308299.29 1177.82 47318.23 308294.43 1178.02 47317.84 308285.68 1178.38 47317.26 308272.09 1179.40 47316.22 308249.60 1177.85 47315.87 308240.92 1179.44 47315.46 308232.09 1178.58 47315.04 308222.83 1178.72 47314.27 308204.85 1179.81 47313.88 308196.07 1179.97 47312.64 308169.09 1178.63 47309.38 308092.77 1184.88 47309.16 308087.87 1185.02 47307.50 308052.12 1182.04 47306.82 308038.05 1179.97 47310.68 308062.26 1183.89 47311.14 308071.24 1184.88 47313.73 308125.89 1181.52 47314.54 308143.36 1179.55 47314.77 308147.79 1179.80 47314.97 308152.17 1179.42 47317.42 308202.12 1180.11 47318.09 308215.79 1180.07 47318.30 308220.17 1179.85 47318.49 308224.51 1179.05 47320.47 308265.00 1179.11 47321.35 308283.02 1178.79 47321.59 308287.90 1179.02 47322.00 308296.64 1178.33 47322.43 308305.87 1177.57 47322.64 308310.25 1177.49 47323.07 308319.01 1177.39 47323.30 308323.88 1177.15 47323.73 308332.64 1177.09 47324.36 308345.78 1176.48 47325.02 308359.41 1176.37 47325.92 308377.90 1176.12 47326.13 308382.28 1176.05 47326.55 308391.05 1175.81 47326.98 308399.81 1175.79 47327.20 308404.19 1175.79 47327.40 308408.57 1175.47 47327.62 308412.96 1175.45 47328.04 308421.73 1175.20 47328.27 308426.60 1175.02 47328.51 308431.46 1174.95 47328.72 308435.85 1174.89 47328.96 308440.72 1174.85 47329.17 308445.10 1174.94 47329.39 308449.49 1174.84 47329.60 308453.87 1174.79 47329.84 308458.75 1174.85 47330.05 308463.13 1174.81 47330.26 308467.52 1174.71 47330.66 308475.82 1174.36 47330.88 308480.20 1174.31 47331.09 308484.59 1174.41 47331.32 308489.47 1174.12 47331.56 308494.36 1173.88 47331.77 308498.75 1173.83 47331.98 308503.14 1173.66 47332.21 308508.03 1173.38 47332.42 308512.43 1173.25 47332.66 308517.32 1173.05 47332.87 308521.72 1172.83 47333.08 308526.12 1172.62 47333.29 308530.54 1172.27 47333.50 308534.94 1172.16 47333.70 308539.35 1171.91 47333.91 308543.77 1171.64 47334.12 308548.18 1171.36 47334.33 308552.59 1170.96 47334.56 308557.51 1170.60 47334.78 308561.91 1170.51 47334.99 308566.33 1170.30 47335.22 308571.23 1170.20 47335.44 308575.65 1170.03 47335.67 308580.57 1169.68 47335.88 308584.99 1169.50 47336.31 308593.83 1169.26 47336.94 308607.10 1168.78 47337.19 308611.99 1168.93 47337.37 308615.94 1168.67 47337.61 308620.85 1168.58 47337.82 308625.31 1168.11 47338.03 308629.74 1168.06 47338.27 308634.65 1168.06 47338.72 308644.00 1168.01 47338.94 308648.43 1168.00 47339.16 308652.86 1167.83 47339.82 308666.67 1167.53 47340.04 308671.11 1167.49 47340.25 308675.58 1167.12 47340.46 308680.03 1167.06 47340.68 308684.46 1167.00 47340.89 308688.91 1166.92 47341.34 308698.35 1166.36 47342.01 308712.19 1166.22 47342.44 308721.14 1165.75 47343.96 308753.06 1164.02 47348.38 308846.03 1159.07 47348.59 308850.58 1158.82 47349.24 308864.24 1158.17 47349.92 308878.43 1157.54 47351.54 308911.73 1157.52 47353.77 308957.30 1157.79 47354.25 308966.97 1157.78 47355.84 309000.42 1156.24 47356.51 309014.39 1155.59 47357.89 309043.54 1153.96 47358.55 309057.81 1152.48 47358.99 309067.28 1151.77 47360.60 309101.67 1149.03 47361.75 309126.13 1147.18 47361.98 309130.91 1146.87 47362.45 309141.05 1146.18 47362.90 309150.75 1145.20 47364.27 309153.21 1144.57 47363.86 309143.53 1145.48 47363.66 309138.74 1145.77 47363.45 309133.93 1146.14 47363.25 309129.14 1146.47 47363.04 309124.36 1146.76 47362.86 309120.03 1147.36 47362.64 309114.72 1147.96 47362.45 309110.43 1148.19 47362.25 309105.68 1148.47 47362.02 309100.42 1148.68 47361.84 309096.12 1149.25 47361.61 309090.88 1149.44 47360.81 309071.76 1151.46 47359.42 309039.12 1154.27 47357.36 308991.52 1156.61 47356.76 308977.60 1157.10 47356.13 308963.32 1157.24 47355.93 308958.74 1157.25 47355.73 308954.13 1157.43 47355.30 308944.50 1157.38 47355.08 308939.41 1157.46 47354.84 308934.41 1157.09 47354.67 308930.35 1157.17 47354.44 308925.35 1156.82 47354.24 308920.79 1156.86 47354.04 308916.18 1157.16 47353.81 308911.19 1156.83 47353.64 308907.11 1157.04 47353.44 308902.54 1157.20 47352.59 308883.36 1157.34 47352.39 308878.84 1157.25 47352.19 308874.26 1157.55 47351.97 308869.22 1157.62 47351.77 308864.66 1157.88 47351.57 308860.12 1157.98 47351.18 308851.02 1158.36 47350.99 308846.45 1158.78 47350.80 308841.86 1159.22 47350.19 308827.76 1159.85 47349.99 308823.19 1160.33 47349.20 308804.56 1161.43 47348.81 308795.49 1162.08 47348.39 308785.99 1162.41 47348.01 308776.97 1162.90 47347.43 308763.43 1163.86 47346.81 308748.97 1164.48 47346.40 308739.50 1164.97 47345.02 308707.69 1166.36 47344.42 308693.81 1166.95 47343.42 308671.12 1167.22 47342.85 308657.78 1167.81 47342.65 308653.33 1168.10 47340.25 308598.27 1169.23 47339.86 308589.43 1169.59 47338.89 308566.85 1170.56 47338.13 308549.21 1171.25 47337.33 308530.60 1172.31 47337.14 308526.19 1172.53 47336.95 308521.80 1172.67 47336.74 308516.91 1173.00 47336.52 308512.02 1173.23 47336.17 308503.72 1173.51 47335.96 308498.84 1173.80 47335.77 308494.44 1173.95 47335.58 308490.05 1174.10 47335.36 308485.18 1174.12 47335.17 308480.79 1174.21 47334.98 308476.40 1174.29 47334.79 308472.01 1174.55 47334.60 308467.63 1174.61 47334.41 308463.24 1174.81 47334.21 308458.86 1174.78 47334.02 308454.48 1174.83 47333.83 308450.09 1174.98 47333.61 308445.23 1174.74 47333.42 308440.85 1174.80 47333.23 308436.46 1174.85 47333.01 308431.59 1174.93 47332.82 308427.21 1175.01 47332.63 308422.83 1175.24 47332.42 308417.96 1175.40 47332.22 308413.59 1175.31 47332.01 308408.72 1175.56 47331.83 308404.34 1175.75 47331.63 308399.96 1175.68 47331.44 308395.58 1175.72 47331.25 308391.20 1175.93 47331.06 308386.82 1176.05 47330.86 308382.44 1176.01 47330.67 308378.07 1176.01 47330.48 308373.69 1176.02 47330.29 308369.31 1176.16 47330.10 308364.93 1176.48 47329.89 308360.07 1176.45 47329.67 308355.20 1176.42 47329.48 308350.82 1176.40 47329.27 308345.96 1176.72 47329.08 308341.59 1177.04 47328.91 308337.23 1177.73 47328.71 308332.84 1177.56 47328.50 308327.98 1177.72 47328.12 308319.23 1177.93 47327.95 308315.34 1178.20 47327.76 308310.96 1178.18 47327.57 308306.59 1178.49 47327.17 308297.35 1178.71 47326.01 308270.18 1180.69 47325.58 308260.88 1179.73 47324.81 308243.35 1179.89 47324.61 308238.96 1179.78 47324.42 308234.57 1179.77 47323.65 308216.59 1180.79 47321.63 308171.57 1179.64 47321.22 308162.28 1179.62 47321.03 308157.89 1179.82 47320.84 308153.49 1179.94 47317.79 308081.51 1185.70 47315.85 308040.48 1180.18 47315.16 308025.90 1178.24 47320.09 308063.50 1184.13 47320.34 308068.47 1184.50 47322.90 308122.33 1182.87 47323.11 308126.71 1182.54 47325.02 308167.17 1180.43 47325.24 308172.03 1179.96 47325.68 308180.86 1180.31 47327.22 308212.20 1181.34 47327.90 308226.35 1181.22 47331.09 308293.04 1179.82 47331.54 308302.75 1179.14 47331.74 308307.12 1178.66 47331.96 308311.50 1178.68 47332.16 308315.88 1178.41 47332.56 308324.14 1178.15 47332.78 308329.01 1177.89 47333.21 308337.77 1177.80 47333.42 308342.62 1176.88 47333.62 308346.99 1176.47 47333.84 308351.38 1176.51 47334.05 308355.76 1176.60 47334.29 308360.63 1176.60 47334.49 308365.01 1176.40 47334.71 308369.39 1176.61 47335.78 308391.78 1175.89 47336.20 308400.54 1175.77 47336.41 308404.93 1175.58 47337.05 308418.56 1175.00 47338.36 308445.85 1174.51 47338.78 308454.62 1174.43 47339.23 308463.88 1174.52 47341.39 308509.28 1172.95 47341.60 308513.68 1172.86 47341.81 308518.08 1172.54 47342.25 308527.37 1172.40 47343.73 308558.74 1170.68 47343.94 308563.16 1170.69 47344.18 308568.04 1170.55 47344.38 308572.48 1170.06 47344.59 308576.89 1169.93 47344.80 308581.31 1169.71 47345.01 308585.73 1169.67 47345.22 308590.15 1169.46 47345.43 308594.58 1169.26 47345.67 308599.48 1169.24 47345.88 308603.90 1169.09 47346.09 308608.32 1169.11 47346.30 308612.76 1168.81 47346.51 308617.19 1168.58 47346.73 308621.60 1168.66 47347.38 308635.38 1168.30 47347.60 308639.82 1168.21 47347.84 308644.71 1168.25 47348.23 308653.12 1167.97 47348.47 308658.05 1167.85 47348.89 308666.92 1167.67 47349.11 308671.36 1167.66 47350.42 308699.10 1166.46 47350.64 308703.54 1166.49 47350.85 308708.01 1166.25 47351.06 308712.48 1166.07 47351.27 308716.96 1165.77 47351.49 308721.41 1165.80 47351.72 308726.37 1165.74 47351.93 308730.86 1165.36 47352.14 308735.36 1164.99 47352.38 308740.33 1164.91 47352.80 308749.31 1164.47 47353.02 308753.81 1164.13 47353.25 308758.79 1164.03 47353.67 308767.81 1163.53 47354.12 308777.32 1163.01 47354.55 308786.35 1162.40 47355.00 308795.88 1161.95 47355.42 308804.93 1161.54 47355.64 308809.44 1161.26 47356.30 308823.58 1160.33 47357.62 308851.92 1158.45 47358.05 308861.05 1157.91 47360.06 308902.96 1157.32 47364.10 308986.86 1156.67 47365.22 309010.60 1155.65 47367.93 309068.62 1151.82 47368.38 309078.13 1150.86 47371.56 309146.87 1145.16 47371.81 309152.20 1144.88 47372.20 309136.98 1145.92 47370.34 309093.86 1149.43 47367.88 309036.35 1154.45 47366.64 309007.81 1156.06 47366.43 309003.25 1155.86 47366.05 308994.45 1156.38 47363.94 308946.96 1157.14 47363.73 308942.42 1157.01 47363.50 308937.39 1156.90 47363.09 308928.27 1156.72 47362.28 308910.08 1156.73 47361.82 308899.99 1156.68 47361.45 308891.37 1156.96 47361.02 308881.77 1157.16 47360.37 308867.14 1157.66 47360.19 308863.08 1157.65 47358.96 308834.74 1159.33 47358.77 308830.19 1159.71 47358.57 308825.64 1159.99 47358.18 308816.53 1160.78 47357.18 308793.38 1162.31 47356.99 308788.85 1162.69 47355.16 308746.86 1164.85 47353.96 308719.50 1166.06 47353.77 308715.02 1166.36 47352.93 308696.22 1166.77 47352.75 308691.74 1167.20 47352.55 308687.30 1167.28 47352.35 308682.86 1167.36 47349.93 308628.18 1168.46 47349.35 308614.89 1169.08 47347.94 308582.98 1170.03 47347.75 308578.57 1170.21 47347.54 308573.66 1170.37 47346.55 308551.12 1171.15 47346.35 308546.71 1171.42 47346.16 308542.31 1171.64 47345.96 308537.41 1171.89 47345.77 308533.00 1172.10 47344.83 308511.00 1173.29 47344.40 308501.23 1173.37 47343.99 308491.96 1173.66 47343.64 308483.67 1173.87 47343.42 308478.79 1173.98 47343.24 308474.40 1174.07 47343.02 308469.53 1174.16 47342.63 308460.76 1174.26 47341.66 308438.35 1174.68 47341.45 308433.48 1174.77 47341.06 308424.72 1174.94 47340.50 308411.57 1175.44 47339.34 308384.81 1176.00 47339.15 308380.43 1176.32 47338.94 308375.56 1176.30 47338.53 308366.32 1176.33 47338.34 308361.94 1176.78 47337.58 308344.43 1176.89 47337.41 308340.07 1177.83 47337.00 308330.83 1177.88 47336.79 308325.96 1178.00 47336.44 308317.70 1178.30 47336.25 308313.33 1178.63 47336.03 308308.46 1178.49 47335.86 308303.64 1180.13 47335.64 308299.23 1179.21 47335.46 308294.42 1180.66 47334.13 308263.78 1181.07 47333.34 308245.77 1181.41 47331.96 308214.12 1181.91 47331.54 308204.82 1181.42 47331.36 308200.88 1180.94 47329.95 308169.10 1180.64 47329.74 308164.23 1180.90 47329.38 308155.48 1181.55 47329.17 308151.46 1180.29 47328.05 308124.33 1183.57 47327.87 308119.98 1184.13 47325.08 308056.98 1183.07 47324.82 308051.89 1181.74 47325.81 308007.92 1173.76 47327.29 308035.82 1178.70 47328.53 308058.67 1183.98 47328.77 308063.20 1184.86 47329.50 308077.59 1185.91 47334.48 308181.05 1181.94 47334.73 308185.96 1182.29 47336.03 308212.34 1182.61 47337.12 308234.75 1182.41 47338.44 308262.00 1181.90 47338.89 308271.24 1181.72 47339.76 308289.23 1181.24 47340.38 308302.32 1180.06 47340.58 308306.67 1179.29 47340.78 308311.04 1178.89 47340.99 308315.41 1178.68 47341.23 308320.28 1178.80 47341.43 308324.65 1178.19 47341.64 308329.02 1178.11 47341.86 308333.41 1178.29 47342.10 308338.27 1178.08 47342.29 308342.63 1177.04 47342.52 308347.49 1176.87 47342.76 308352.36 1176.78 47342.97 308356.74 1176.88 47343.19 308361.12 1176.91 47343.40 308365.49 1176.62 47343.61 308369.87 1176.47 47343.84 308374.74 1176.32 47344.27 308383.49 1176.09 47344.69 308392.25 1175.81 47344.92 308397.12 1175.54 47345.33 308405.40 1175.54 47345.78 308414.65 1175.08 47345.98 308419.03 1174.96 47346.63 308432.18 1174.81 47350.36 308509.22 1172.90 47350.99 308522.43 1172.38 47351.20 308526.82 1172.34 47351.85 308540.53 1171.76 47352.29 308549.84 1171.31 47352.49 308554.27 1170.88 47352.70 308558.69 1170.63 47352.91 308563.09 1170.58 47354.00 308586.17 1169.61 47354.22 308590.58 1169.54 47354.43 308595.00 1169.44 47355.30 308613.17 1169.09 47355.53 308618.09 1168.93 47355.75 308622.51 1168.94 47355.95 308626.95 1168.66 47356.17 308631.37 1168.78 47356.59 308640.23 1168.66 47357.25 308654.03 1168.23 47357.47 308658.44 1168.36 47357.71 308663.37 1168.28 47358.13 308672.28 1167.83 47358.79 308686.12 1167.49 47359.00 308690.58 1167.22 47359.21 308695.03 1167.20 47359.61 308703.46 1166.83 47360.05 308712.92 1166.17 47360.27 308717.37 1166.16 47360.48 308721.84 1166.16 47361.59 308745.25 1164.98 47361.80 308749.75 1164.58 47362.01 308754.28 1164.07 47362.43 308763.26 1163.71 47362.88 308772.77 1163.17 47363.06 308776.82 1162.71 47363.30 308781.81 1162.61 47363.51 308786.34 1162.22 47363.96 308795.87 1161.76 47364.18 308800.38 1161.60 47364.84 308814.51 1160.58 47365.05 308819.03 1160.41 47365.26 308823.59 1160.05 47365.47 308828.15 1159.63 47365.90 308837.28 1158.89 47366.11 308841.84 1158.55 47367.01 308861.10 1157.40 47367.23 308865.64 1157.30 47369.45 308912.27 1155.98 47372.84 308982.39 1155.98 47376.69 309063.74 1152.59 47376.90 309068.58 1152.05 47377.14 309073.90 1151.46 47377.36 309078.69 1150.90 47377.58 309083.48 1150.25 47377.80 309088.29 1149.64 47378.93 309112.78 1147.46 47380.54 309147.47 1144.85 47381.30 309139.24 1145.50 47380.68 309124.85 1146.55 47378.42 309071.58 1151.77 47378.22 309066.81 1152.31 47377.99 309061.56 1152.88 47372.61 308939.12 1156.32 47372.20 308930.05 1155.89 47371.77 308920.48 1155.64 47371.56 308915.92 1155.68 47371.36 308911.40 1155.54 47371.14 308906.28 1155.87 47370.96 308902.21 1156.15 47370.76 308897.63 1156.34 47368.93 308855.59 1158.03 47367.93 308832.24 1160.00 47367.32 308818.12 1160.89 47367.12 308813.61 1160.97 47366.93 308809.07 1161.34 47366.32 308795.01 1162.12 47365.91 308785.41 1163.13 47365.69 308780.46 1163.00 47364.91 308762.44 1164.01 47362.90 308716.12 1166.46 47361.52 308684.41 1167.80 47360.94 308671.07 1168.29 47360.33 308657.26 1168.70 47360.11 308652.36 1168.59 47359.91 308647.94 1168.54 47358.53 308616.47 1169.38 47357.12 308584.58 1169.99 47356.93 308580.18 1170.07 47356.71 308575.28 1170.42 47356.12 308561.53 1171.03 47354.97 308535.11 1172.00 47354.37 308521.42 1172.68 47354.18 308517.03 1172.69 47353.58 308503.35 1173.06 47353.38 308498.97 1173.18 47353.17 308494.09 1173.30 47352.98 308489.70 1173.40 47352.76 308484.83 1173.49 47352.56 308480.44 1173.57 47352.38 308476.05 1173.65 47352.18 308471.67 1173.73 47351.99 308467.28 1173.80 47351.77 308462.41 1173.89 47351.58 308458.02 1173.97 47351.38 308453.64 1174.05 47351.19 308449.26 1174.14 47350.81 308440.49 1174.40 47350.40 308431.24 1174.51 47350.21 308426.86 1174.67 47349.99 308422.00 1174.83 47349.80 308417.61 1174.70 47349.41 308408.85 1175.13 47349.22 308404.48 1175.02 47349.03 308400.10 1175.31 47348.44 308386.48 1176.04 47348.06 308377.73 1176.13 47347.86 308373.35 1176.21 47347.48 308364.60 1176.41 47347.29 308360.22 1176.70 47347.10 308355.85 1176.93 47346.87 308350.98 1176.55 47346.48 308341.76 1177.42 47346.31 308337.40 1178.37 47345.49 308318.92 1178.52 47345.31 308314.56 1178.98 47345.12 308310.19 1179.25 47344.94 308305.84 1179.91 47344.76 308301.47 1180.36 47343.41 308270.42 1182.02 47341.46 308225.28 1184.27 47341.04 308216.46 1183.32 47340.42 308202.79 1182.90 47337.60 308139.74 1182.46 47337.06 308126.25 1184.73 47335.74 308095.61 1186.85 47333.59 308049.42 1182.64 47331.52 308007.22 1173.83 47331.33 308002.78 1173.98 47335.01 308022.78 1177.08 47335.27 308027.42 1178.52 47339.88 308118.86 1186.19 47341.79 308159.66 1182.71 47342.00 308164.05 1182.60 47342.64 308177.24 1182.48 47344.66 308218.32 1183.70 47345.33 308231.98 1184.07 47346.38 308254.28 1182.26 47346.81 308263.07 1182.80 47349.55 308321.31 1178.45 47349.78 308326.17 1178.16 47349.98 308330.54 1177.88 47350.20 308334.92 1177.87 47350.41 308339.30 1177.90 47350.60 308343.66 1176.89 47351.26 308357.29 1176.97 47351.67 308366.05 1176.39 47351.91 308370.91 1176.46 47352.12 308375.29 1176.38 47352.33 308379.67 1176.02 47352.75 308388.43 1175.73 47352.98 308393.30 1175.68 47353.19 308397.68 1175.38 47353.40 308402.06 1175.21 47353.61 308406.44 1175.04 47353.82 308410.82 1174.86 47354.02 308415.21 1174.65 47354.27 308420.08 1174.98 47354.47 308424.46 1174.64 47354.68 308428.84 1174.59 47354.91 308433.72 1174.34 47355.12 308438.10 1174.23 47355.34 308442.49 1174.16 47355.54 308446.88 1173.97 47355.75 308451.26 1173.86 47355.97 308455.65 1173.77 47356.20 308460.52 1173.68 47356.42 308464.91 1173.60 47356.62 308469.30 1173.52 47356.84 308473.69 1173.45 47357.07 308478.56 1173.38 47357.31 308483.44 1173.33 47357.52 308487.83 1173.22 47357.73 308492.23 1173.16 47357.94 308496.61 1173.08 47358.15 308501.01 1172.99 47358.58 308509.80 1172.73 47358.79 308514.20 1172.67 47359.02 308519.08 1172.57 47359.22 308523.49 1172.13 47359.44 308527.88 1172.39 47359.67 308532.78 1171.99 47359.91 308537.66 1172.11 47360.30 308545.99 1171.51 47360.53 308550.90 1171.34 47360.94 308559.22 1171.06 47361.17 308564.11 1170.86 47363.13 308604.82 1169.96 47364.42 308631.86 1169.21 47364.66 308636.78 1169.16 47365.07 308645.13 1169.14 47365.30 308650.05 1169.10 47365.54 308654.99 1168.81 47365.75 308659.41 1168.91 47366.18 308668.28 1168.80 47366.41 308673.23 1168.51 47366.60 308677.20 1168.20 47366.81 308681.64 1168.14 47367.02 308686.12 1167.75 47367.24 308690.56 1167.77 47367.47 308695.52 1167.59 47368.14 308709.36 1167.04 47368.35 308713.84 1166.92 47368.77 308722.81 1166.43 47368.98 308727.27 1166.21 47369.88 308746.21 1165.13 47370.73 308764.20 1164.04 47370.94 308768.71 1163.76 47371.17 308773.73 1163.48 47371.39 308778.24 1163.26 47372.24 308796.28 1162.31 47372.46 308800.82 1161.92 47372.69 308805.83 1161.73 47373.57 308824.51 1160.42 47373.78 308829.08 1159.90 47374.21 308838.15 1159.48 47374.45 308843.21 1159.09 47384.10 309044.77 1153.96 47386.16 309089.13 1150.00 47386.60 309098.81 1148.66 47386.82 309103.61 1148.21 47387.73 309123.42 1146.19 47386.26 309053.76 1153.96 47383.83 308997.96 1155.63 47381.77 308950.99 1156.11 47381.57 308946.44 1156.01 47381.37 308941.86 1156.08 47380.28 308917.69 1155.32 47380.08 308913.12 1155.40 47377.29 308848.14 1158.67 47373.51 308759.58 1164.34 47373.29 308754.62 1164.35 47373.10 308750.09 1164.85 47372.72 308741.11 1165.52 47370.35 308685.99 1168.11 47367.58 308622.45 1169.56 47367.17 308613.15 1169.45 47366.81 308604.80 1169.66 47366.60 308599.89 1169.81 47366.41 308595.47 1169.90 47366.00 308586.16 1170.07 47365.81 308581.74 1170.22 47365.43 308572.92 1170.63 47365.21 308568.01 1170.77 47364.08 308541.55 1172.04 47363.68 308532.27 1172.32 47363.47 308527.38 1172.43 47363.27 308522.98 1172.47 47363.08 308518.59 1172.55 47362.87 308513.70 1172.57 47362.67 308509.32 1172.64 47362.48 308504.93 1172.76 47362.29 308500.53 1172.92 47362.08 308495.65 1173.04 47361.88 308491.27 1172.84 47361.69 308486.88 1173.00 47361.50 308482.49 1173.13 47361.31 308478.10 1173.08 47361.12 308473.72 1173.21 47360.90 308468.85 1173.28 47360.71 308464.46 1173.36 47360.52 308460.07 1173.45 47360.31 308455.20 1173.54 47360.12 308450.81 1173.63 47359.93 308446.43 1173.75 47359.71 308441.56 1173.89 47358.77 308419.64 1174.47 47358.56 308414.77 1174.54 47358.37 308410.39 1174.66 47357.80 308397.25 1175.21 47355.85 308352.02 1176.85 47355.46 308343.26 1176.79 47355.29 308338.90 1177.87 47355.10 308334.53 1177.96 47354.33 308316.55 1178.72 47354.15 308312.19 1179.24 47353.75 308302.96 1179.68 47352.06 308262.74 1183.26 47348.73 308186.33 1184.29 47348.34 308177.54 1184.15 47344.86 308096.67 1187.55 47347.19 308087.81 1187.61 47352.11 308191.28 1184.92 47352.58 308201.06 1185.23 47355.33 308258.94 1183.69 47355.75 308268.14 1182.69 47356.76 308289.95 1180.66 47356.96 308294.33 1180.39 47357.17 308298.70 1180.16 47357.58 308307.91 1179.12 47358.22 308321.51 1178.25 47358.45 308326.37 1178.01 47358.65 308330.75 1177.61 47359.49 308348.74 1176.49 47359.71 308353.12 1176.52 47360.14 308362.37 1176.27 47360.56 308371.13 1176.01 47360.99 308380.37 1175.62 47361.20 308384.75 1175.42 47361.41 308389.14 1175.43 47361.84 308398.38 1174.88 47362.05 308402.77 1174.80 47362.26 308407.15 1174.92 47362.47 308411.53 1174.83 47362.88 308420.30 1174.38 47363.09 308424.69 1174.19 47363.30 308429.07 1174.07 47363.51 308433.46 1173.93 47363.74 308438.33 1173.77 47363.95 308442.72 1173.63 47364.15 308447.11 1173.50 47364.39 308451.98 1173.38 47364.60 308456.37 1173.28 47365.88 308483.19 1173.19 47366.09 308487.59 1172.89 47366.30 308491.97 1173.02 47366.51 308496.37 1173.00 47366.75 308501.25 1172.91 47367.63 308519.81 1172.50 47368.05 308528.60 1172.38 47368.90 308546.73 1171.38 47369.32 308555.54 1171.18 47369.76 308564.84 1170.89 47370.83 308587.40 1170.38 47371.47 308600.62 1170.52 47371.88 308609.50 1169.80 47372.09 308613.90 1169.93 47372.52 308622.75 1169.75 47372.75 308627.66 1169.68 47372.96 308632.09 1169.62 47373.18 308636.51 1169.56 47373.39 308640.93 1169.51 47373.62 308645.85 1169.46 47374.07 308655.20 1169.35 47374.28 308659.65 1169.16 47374.51 308664.58 1169.01 47374.91 308672.96 1168.88 47375.15 308677.90 1168.75 47375.36 308682.34 1168.54 47375.56 308686.81 1168.37 47375.78 308691.25 1168.19 47376.01 308696.21 1168.00 47376.22 308700.66 1167.82 47377.08 308719.04 1166.97 47378.13 308741.48 1165.63 47378.55 308750.48 1164.89 47378.99 308759.97 1164.47 47379.62 308773.52 1163.36 47380.09 308783.48 1163.13 47380.70 308796.55 1162.43 47381.36 308810.64 1161.51 47381.60 308815.66 1161.19 47385.51 308899.95 1155.53 47385.73 308904.57 1155.14 47386.16 308913.74 1154.73 47387.48 308941.03 1155.20 47388.63 308964.84 1155.60 47390.63 309006.90 1154.74 47391.10 309016.68 1154.54 47391.32 309021.31 1154.50 47392.47 309045.53 1154.22 47395.58 309113.56 1147.18 47395.82 309118.94 1146.58 47398.16 309142.68 1144.29 47390.94 308972.08 1155.92 47387.23 308887.44 1156.17 47387.04 308882.86 1156.41 47386.82 308877.77 1156.73 47386.63 308873.16 1157.05 47386.05 308859.46 1158.01 47385.64 308849.83 1158.72 47385.04 308835.64 1159.77 47384.66 308826.50 1160.43 47384.47 308821.95 1160.76 47383.69 308803.29 1161.98 47380.92 308738.22 1165.92 47375.06 308601.91 1170.15 47374.84 308597.01 1170.11 47374.65 308592.60 1170.14 47374.25 308583.29 1170.25 47374.06 308578.87 1170.47 47373.87 308574.46 1170.60 47373.68 308570.04 1170.72 47373.28 308560.74 1170.99 47372.88 308551.43 1171.29 47372.50 308542.62 1171.63 47372.31 308538.21 1171.77 47372.12 308533.82 1171.80 47371.91 308528.93 1171.97 47371.72 308524.52 1172.31 47371.53 308520.13 1172.22 47371.34 308515.73 1172.35 47371.15 308511.34 1172.37 47370.75 308502.06 1172.51 47370.56 308497.68 1172.42 47370.37 308493.29 1172.44 47370.15 308488.40 1172.62 47369.96 308484.02 1172.52 47369.78 308479.62 1172.82 47369.58 308475.24 1172.67 47369.39 308470.85 1172.73 47369.18 308465.97 1172.91 47368.99 308461.58 1172.92 47368.80 308457.20 1173.02 47368.61 308452.81 1173.11 47368.42 308448.42 1173.22 47368.23 308444.03 1173.36 47368.05 308439.65 1173.50 47367.84 308434.77 1173.67 47367.65 308430.39 1173.81 47367.46 308426.00 1173.95 47367.25 308421.13 1174.10 47367.06 308416.75 1174.20 47366.87 308412.37 1174.31 47366.68 308407.99 1174.23 47366.49 308403.60 1174.58 47366.31 308399.22 1174.68 47366.12 308394.84 1174.79 47365.93 308390.46 1175.03 47365.72 308385.59 1175.05 47365.53 308381.21 1175.41 47365.35 308376.83 1175.60 47365.17 308372.45 1175.80 47364.95 308367.59 1175.95 47364.76 308363.21 1176.09 47364.58 308358.83 1176.21 47364.39 308354.45 1176.34 47364.20 308350.07 1176.30 47363.99 308345.21 1176.39 47363.81 308340.84 1177.01 47363.63 308336.46 1177.30 47363.43 308332.08 1177.27 47363.26 308327.71 1177.71 47363.04 308322.85 1177.64 47362.87 308318.49 1178.42 47362.68 308314.11 1178.43 47362.48 308309.27 1179.27 47362.31 308304.92 1180.17 47362.12 308300.54 1180.09 47361.91 308295.66 1179.91 47360.26 308255.94 1183.87 47358.34 308210.78 1185.86 47357.76 308197.19 1186.71 47351.82 308061.95 1185.13 47355.10 308065.10 1185.82 47356.22 308087.42 1187.64 47357.75 308119.70 1186.88 47360.51 308177.77 1185.65 47362.03 308209.03 1186.34 47362.24 308213.41 1186.34 47365.82 308290.08 1181.56 47366.41 308303.16 1179.89 47366.62 308308.00 1178.91 47366.85 308312.86 1178.89 47367.05 308317.23 1178.36 47367.27 308322.09 1177.92 47367.65 308330.35 1177.34 47367.86 308334.73 1177.27 47368.08 308339.11 1177.33 47368.28 308343.96 1176.18 47368.71 308352.72 1176.28 47368.94 308357.59 1176.16 47369.14 308361.97 1175.98 47369.37 308366.84 1175.82 47369.58 308371.22 1175.72 47369.79 308375.60 1175.48 47369.99 308379.98 1175.27 47370.20 308384.36 1175.07 47370.60 308392.64 1174.76 47374.03 308465.26 1172.49 47374.45 308474.04 1172.33 47375.32 308492.09 1172.49 47375.99 308506.25 1172.12 47378.34 308555.64 1171.15 47378.73 308563.97 1170.88 47379.83 308587.01 1170.30 47380.46 308600.25 1170.15 47380.88 308609.08 1170.15 47381.12 308614.00 1170.10 47381.99 308632.16 1169.93 47382.20 308636.58 1169.88 47382.64 308645.93 1169.81 47382.86 308650.34 1169.80 47383.28 308659.22 1169.68 47383.73 308668.57 1169.47 47383.93 308673.04 1169.10 47384.36 308681.91 1169.00 47384.56 308686.38 1168.69 47385.66 308709.65 1167.87 47386.08 308718.62 1167.27 47386.29 308723.10 1166.97 47386.49 308727.59 1166.59 47386.73 308732.57 1166.31 47386.93 308737.07 1165.94 47387.59 308751.04 1165.16 47388.00 308760.08 1164.27 47388.90 308779.06 1163.41 47389.92 308801.20 1161.91 47390.16 308806.22 1161.66 47390.81 308820.33 1160.91 47391.05 308825.36 1160.58 47393.19 308871.53 1157.30 47397.19 308955.88 1155.15 47397.38 308959.96 1155.07 47398.72 308988.07 1154.79 47398.94 308992.70 1154.61 47400.34 309021.92 1154.51 47403.25 309083.99 1151.58 47405.71 309138.98 1144.35 47407.29 309149.53 1143.04 47406.88 309139.86 1143.92 47406.08 309120.33 1146.49 47405.25 309100.37 1149.41 47404.65 309085.91 1151.25 47404.46 309081.03 1152.15 47404.28 309076.72 1152.88 47403.01 309047.59 1153.85 47402.61 309038.26 1154.12 47402.20 309028.98 1154.25 47400.93 309000.20 1154.64 47400.17 308982.72 1155.19 47399.74 308973.08 1155.00 47399.51 308968.00 1154.93 47399.31 308963.44 1154.80 47399.08 308958.39 1154.65 47398.88 308953.79 1154.76 47398.67 308949.24 1154.62 47398.47 308944.68 1154.55 47398.06 308935.56 1154.52 47397.45 308921.93 1154.27 47396.78 308906.74 1154.35 47396.19 308892.96 1155.19 47395.64 308879.64 1156.45 47395.01 308864.91 1157.33 47394.63 308855.73 1158.35 47394.44 308851.11 1158.70 47392.63 308808.71 1161.33 47392.08 308795.58 1162.45 47391.05 308771.55 1163.83 47390.86 308767.04 1163.95 47390.46 308757.52 1164.66 47390.27 308753.03 1164.86 47389.89 308744.01 1165.65 47388.13 308702.70 1168.16 47387.75 308693.79 1168.46 47384.59 308620.88 1169.96 47383.43 308594.41 1170.05 47382.81 308580.18 1170.45 47382.60 308575.28 1170.54 47382.41 308570.87 1170.64 47381.46 308548.83 1171.35 47381.08 308540.02 1171.63 47380.89 308535.62 1171.78 47380.67 308530.74 1171.78 47380.27 308521.45 1171.97 47380.06 308516.56 1172.13 47379.29 308498.99 1172.33 47379.10 308494.61 1172.09 47378.90 308490.22 1172.10 47378.71 308485.83 1172.13 47378.50 308480.95 1172.15 47378.09 308471.69 1172.02 47377.52 308458.52 1172.44 47377.33 308454.13 1172.54 47377.14 308449.74 1172.65 47376.95 308445.35 1172.78 47376.77 308440.96 1172.93 47376.56 308436.09 1173.10 47376.36 308431.71 1173.26 47376.18 308427.32 1173.42 47375.97 308422.45 1173.59 47375.78 308418.06 1173.74 47375.59 308413.68 1173.89 47375.38 308408.81 1174.05 47375.19 308404.43 1174.20 47375.01 308400.05 1174.35 47374.82 308395.66 1174.50 47374.63 308391.28 1174.66 47374.44 308386.90 1174.82 47374.25 308382.52 1174.99 47374.04 308377.65 1175.14 47373.86 308373.28 1175.47 47373.67 308368.90 1175.62 47373.46 308364.03 1175.88 47373.27 308359.65 1175.88 47373.08 308355.27 1176.10 47372.86 308350.40 1175.83 47372.67 308346.03 1176.14 47372.49 308341.66 1176.59 47372.31 308337.28 1176.98 47372.12 308332.90 1177.05 47371.93 308328.52 1177.00 47371.75 308324.15 1177.31 47371.57 308319.79 1177.89 47371.34 308314.44 1178.28 47371.16 308310.08 1178.68 47370.99 308305.72 1179.58 47370.59 308296.50 1180.10 47370.44 308292.18 1181.61 47368.77 308252.43 1184.71 47368.58 308248.05 1184.71 47367.24 308216.51 1186.27 47367.04 308212.13 1186.36 47366.50 308199.05 1187.40 47365.64 308179.97 1186.43 47362.76 308113.21 1188.39 47361.76 308090.65 1188.18 47357.57 308002.56 1174.04 47362.37 308041.68 1181.66 47362.61 308046.23 1182.57 47363.57 308064.36 1185.85 47370.39 308204.88 1187.06 47370.83 308214.13 1186.99 47371.88 308236.43 1185.63 47372.48 308249.50 1184.17 47374.97 308303.30 1179.20 47375.17 308307.66 1178.59 47375.38 308312.04 1178.52 47375.58 308316.40 1177.99 47375.78 308320.77 1177.50 47376.01 308325.63 1177.23 47376.22 308330.01 1176.95 47376.43 308334.39 1177.11 47376.63 308338.76 1176.62 47376.83 308343.13 1175.90 47377.06 308348.00 1175.97 47377.27 308352.38 1175.92 47377.48 308356.76 1175.68 47377.72 308361.63 1175.65 47377.92 308366.01 1175.48 47378.14 308370.39 1175.56 47378.35 308374.77 1175.29 47378.57 308379.63 1174.91 47378.78 308384.01 1174.73 47378.99 308388.40 1174.57 47379.22 308393.27 1174.39 47379.43 308397.65 1174.23 47379.64 308402.03 1174.07 47379.85 308406.41 1173.92 47380.08 308411.28 1173.75 47380.28 308415.67 1173.60 47380.49 308420.05 1173.41 47380.70 308424.44 1173.21 47380.93 308429.31 1173.03 47381.14 308433.70 1172.88 47381.56 308442.48 1172.55 47381.98 308451.26 1172.26 47382.21 308456.13 1172.10 47382.42 308460.52 1172.05 47382.63 308464.91 1171.97 47382.85 308469.30 1171.93 47383.08 308474.18 1171.87 47383.29 308478.57 1171.84 47383.50 308482.96 1171.82 47383.71 308487.36 1171.79 47383.95 308492.23 1171.80 47384.16 308496.63 1171.58 47384.37 308501.02 1171.53 47384.58 308505.41 1171.59 47384.80 308509.80 1171.75 47385.01 308514.20 1171.56 47385.22 308518.60 1171.51 47385.44 308522.98 1171.69 47385.67 308527.88 1171.51 47385.88 308532.27 1171.45 47386.12 308537.16 1171.47 47386.33 308541.56 1171.39 47386.54 308545.97 1171.15 47386.77 308550.86 1171.07 47386.99 308555.26 1171.14 47387.19 308559.68 1170.76 47388.06 308577.80 1170.48 47388.28 308582.21 1170.41 47388.72 308591.52 1170.34 47388.93 308595.93 1170.30 47389.15 308600.35 1170.18 47389.38 308605.24 1170.26 47389.60 308609.65 1170.32 47389.81 308614.06 1170.31 47390.05 308618.97 1170.22 47390.26 308623.39 1170.14 47390.47 308627.80 1170.22 47390.69 308632.22 1170.21 47390.90 308636.65 1170.19 47391.11 308641.07 1170.05 47391.33 308645.49 1170.13 47391.54 308649.92 1169.98 47391.99 308659.27 1169.99 47392.20 308663.71 1169.90 47392.63 308672.59 1169.48 47392.86 308677.53 1169.29 47393.08 308681.95 1169.46 47393.70 308695.35 1168.50 47393.91 308699.82 1168.13 47394.12 308704.28 1167.98 47394.34 308708.73 1167.96 47394.78 308718.19 1167.24 47395.20 308727.16 1166.57 47395.43 308732.13 1166.41 47395.65 308736.61 1166.21 47395.85 308741.12 1165.75 47396.51 308755.13 1164.67 47397.35 308773.15 1163.55 47397.59 308778.15 1163.50 47397.80 308782.65 1163.25 47398.25 308792.17 1162.71 47398.46 308796.72 1162.43 47398.91 308806.25 1161.85 47399.12 308810.80 1161.41 47399.58 308820.31 1161.01 47400.00 308829.42 1160.39 47400.21 308834.01 1160.05 47400.42 308838.53 1159.71 47400.63 308843.14 1159.36 47400.84 308847.72 1159.01 47401.08 308852.77 1158.62 47401.30 308857.33 1158.31 47401.51 308861.92 1157.89 47401.75 308867.01 1157.47 47401.96 308871.58 1157.06 47402.38 308880.81 1156.22 47402.62 308885.93 1155.76 47403.04 308895.16 1154.84 47403.70 308908.89 1154.34 47404.57 308927.23 1153.71 47404.81 308932.29 1153.74 47405.03 308936.82 1153.95 47405.25 308941.39 1154.10 47408.44 309007.08 1154.38 47408.68 309012.20 1154.39 47408.90 309016.84 1154.31 47409.13 309021.49 1154.17 47409.38 309026.59 1154.30 47410.24 309044.67 1153.96 47411.85 309078.50 1152.83 47412.52 309093.52 1150.75 47412.74 309098.28 1150.41 47413.42 309113.47 1147.95 47416.44 309150.46 1142.89 47415.83 309135.94 1144.29 47415.44 309126.15 1145.74 47414.65 309106.67 1148.53 47413.04 309067.66 1153.31 47412.64 309058.29 1153.64 47412.44 309053.60 1153.85 47412.24 309048.95 1153.87 47412.01 309043.85 1153.66 47411.81 309039.17 1153.86 47411.61 309034.58 1153.72 47411.43 309030.45 1153.75 47411.20 309025.30 1153.84 47411.00 309020.69 1153.78 47410.80 309016.05 1153.92 47410.60 309011.41 1154.00 47410.40 309006.81 1153.96 47408.34 308959.84 1154.04 47407.94 308950.68 1154.08 47407.11 308932.04 1153.30 47406.91 308927.46 1153.43 47405.71 308899.46 1154.43 47405.51 308894.92 1154.41 47404.14 308861.57 1158.17 47402.58 308824.63 1160.74 47400.19 308768.39 1163.77 47400.00 308763.86 1164.21 47399.60 308754.34 1164.98 47399.41 308749.83 1165.35 47398.45 308726.89 1166.84 47398.26 308722.40 1167.19 47398.07 308717.91 1167.51 47397.85 308712.98 1167.49 47397.48 308704.00 1168.34 47397.32 308700.03 1168.62 47397.10 308695.06 1168.96 47396.89 308690.13 1169.10 47396.32 308676.77 1169.61 47396.14 308672.30 1170.04 47395.94 308667.89 1169.92 47395.16 308649.66 1170.48 47394.56 308635.91 1170.51 47392.37 308585.94 1170.29 47391.78 308572.22 1170.53 47391.58 308567.82 1170.46 47391.39 308563.41 1170.61 47390.64 308545.79 1171.07 47390.45 308541.39 1171.15 47390.26 308536.98 1171.33 47390.05 308532.10 1171.40 47389.85 308527.71 1171.33 47389.06 308509.65 1171.36 47388.85 308504.76 1171.36 47388.07 308486.71 1171.50 47386.88 308459.40 1171.63 47386.50 308450.63 1171.86 47386.13 308441.85 1172.34 47385.93 308437.47 1172.25 47385.76 308433.07 1172.76 47385.39 308424.30 1173.40 47382.25 308352.25 1175.15 47381.86 308343.02 1176.12 47381.68 308338.65 1176.64 47381.49 308334.27 1176.67 47381.11 308325.52 1176.92 47380.91 308320.67 1177.72 47380.71 308316.29 1177.65 47379.96 308298.34 1179.43 47378.28 308257.69 1184.39 47376.59 308217.96 1187.14 47376.22 308209.25 1188.05 47375.01 308181.95 1187.71 47374.62 308173.17 1187.68 47374.20 308163.88 1187.39 47374.01 308159.50 1187.53 47371.87 308110.29 1189.17 47370.67 308036.78 1181.17 47372.11 308064.92 1185.62 47376.30 308151.00 1188.89 47376.47 308155.28 1187.62 47376.72 308160.21 1188.15 47377.38 308173.88 1188.30 47377.99 308187.00 1187.74 47378.20 308191.37 1187.51 47379.70 308223.45 1186.58 47380.09 308231.70 1186.21 47383.34 308303.37 1178.48 47383.56 308308.23 1178.28 47383.74 308312.12 1178.02 47383.96 308316.97 1177.38 47384.16 308321.34 1176.96 47384.36 308325.71 1176.51 47384.57 308330.09 1176.63 47384.79 308334.96 1176.34 47385.22 308344.19 1175.75 47385.42 308348.57 1175.43 47385.63 308352.95 1175.45 47386.05 308361.72 1175.27 47386.28 308366.58 1175.03 47386.48 308370.96 1174.64 47386.68 308375.34 1174.65 47387.12 308384.59 1174.33 47387.33 308388.97 1174.18 47387.74 308397.74 1173.82 47387.96 308402.60 1173.63 47388.37 308411.37 1173.29 47388.60 308416.25 1173.10 47388.78 308420.15 1172.83 47388.99 308424.53 1172.69 47389.19 308428.92 1172.34 47389.39 308433.31 1172.15 47389.60 308437.70 1171.88 47390.27 308451.84 1171.56 47390.47 308456.23 1171.31 47390.89 308465.01 1171.44 47391.10 308469.40 1171.37 47391.33 308474.27 1171.32 47391.56 308479.15 1171.27 47391.77 308483.55 1171.24 47391.98 308487.94 1171.21 47392.19 308492.33 1171.18 47392.59 308500.63 1171.11 47392.82 308505.51 1171.09 47393.04 308510.40 1171.09 47393.26 308514.79 1171.06 47393.47 308519.18 1171.03 47393.68 308523.58 1171.06 47393.89 308527.98 1170.96 47394.10 308532.38 1170.86 47394.33 308537.25 1171.15 47394.77 308546.54 1170.95 47394.98 308550.95 1170.82 47395.19 308555.35 1170.82 47395.61 308564.17 1170.59 47395.82 308568.57 1170.61 47396.03 308572.98 1170.48 47396.49 308582.78 1170.42 47396.70 308587.18 1170.32 47396.91 308591.59 1170.24 47397.12 308596.01 1170.21 47398.19 308618.56 1170.06 47399.04 308636.20 1170.44 47399.48 308645.54 1170.33 47399.72 308650.44 1170.42 47400.14 308659.30 1170.32 47400.38 308664.21 1170.27 47400.60 308668.64 1170.22 47400.81 308673.08 1170.08 47401.02 308677.54 1169.75 47401.25 308682.47 1169.71 47401.46 308686.91 1169.62 47401.67 308691.38 1169.25 47401.86 308695.37 1168.83 47402.07 308699.79 1168.93 47402.31 308704.75 1168.66 47402.51 308709.25 1168.18 47402.72 308713.74 1167.71 47403.38 308727.65 1166.97 47403.79 308736.65 1166.39 47404.03 308741.61 1166.06 47404.27 308746.59 1165.69 47404.45 308750.60 1165.40 47404.68 308755.61 1165.06 47404.88 308759.60 1164.77 47406.18 308787.70 1162.80 47409.02 308848.17 1159.13 47409.69 308862.38 1158.09 47410.96 308889.96 1155.61 47412.50 308922.65 1153.64 47413.20 308937.37 1153.51 47414.09 308955.62 1153.77 47414.78 308969.85 1153.94 47415.23 308979.01 1154.02 47417.28 309021.50 1153.83 47417.75 309031.21 1154.03 47417.97 309035.88 1153.82 47418.19 309040.48 1153.96 47418.64 309049.78 1153.83 47420.25 309083.67 1152.53 47421.36 309108.35 1149.29 47423.70 309126.92 1145.58 47423.51 309122.03 1146.32 47423.34 309117.63 1147.21 47423.11 309112.25 1147.84 47421.32 309068.39 1153.20 47421.15 309064.22 1153.35 47420.75 309054.86 1153.66 47420.34 309045.64 1153.39 47420.14 309041.01 1153.36 47419.91 309035.83 1153.52 47419.71 309031.18 1153.60 47419.51 309026.58 1153.47 47419.31 309021.96 1153.47 47416.48 308957.06 1153.43 47416.26 308951.97 1153.45 47415.06 308924.60 1153.20 47414.24 308905.24 1153.90 47414.04 308900.62 1154.33 47413.85 308895.99 1154.79 47413.64 308890.88 1155.18 47413.44 308886.31 1155.33 47413.25 308881.75 1155.53 47413.09 308877.59 1156.30 47412.88 308872.48 1156.75 47412.47 308862.77 1157.70 47412.26 308857.66 1158.27 47412.07 308853.07 1158.66 47411.69 308843.98 1159.08 47411.31 308834.84 1159.91 47411.12 308830.30 1160.18 47410.93 308825.74 1160.54 47410.12 308806.58 1161.80 47409.93 308802.03 1162.19 47409.74 308797.51 1162.45 47409.55 308792.99 1162.72 47409.17 308783.96 1163.26 47408.96 308778.95 1163.55 47408.56 308769.45 1164.13 47408.37 308764.93 1164.44 47406.61 308722.97 1167.18 47406.42 308718.49 1167.50 47406.24 308713.98 1168.10 47404.90 308682.22 1169.98 47404.71 308677.78 1170.10 47404.12 308663.96 1170.61 47402.56 308628.13 1170.27 47402.37 308623.71 1170.32 47402.18 308619.29 1170.41 47401.78 308609.96 1170.53 47401.58 308605.57 1170.31 47400.41 308578.62 1170.42 47400.22 308574.22 1170.38 47400.02 308569.29 1170.94 47399.80 308564.43 1170.50 47399.61 308560.01 1170.78 47399.42 308555.61 1170.76 47399.21 308550.72 1170.77 47399.01 308546.33 1170.61 47398.82 308541.92 1170.71 47398.64 308537.52 1170.90 47398.44 308533.13 1170.79 47398.23 308528.24 1170.80 47398.04 308523.85 1170.67 47397.85 308519.45 1170.72 47397.64 308514.56 1170.73 47397.45 308510.17 1170.75 47397.26 308505.77 1170.77 47397.07 308501.38 1170.78 47396.86 308496.50 1170.82 47396.50 308488.20 1170.88 47396.31 308483.81 1170.90 47396.09 308478.93 1170.94 47395.91 308474.54 1170.99 47395.69 308469.66 1171.06 47395.51 308465.27 1171.13 47395.30 308460.38 1171.39 47395.10 308456.00 1171.20 47394.92 308451.61 1171.55 47394.73 308447.22 1171.61 47394.55 308442.83 1171.70 47394.36 308438.44 1171.90 47393.98 308429.66 1172.07 47393.78 308424.79 1172.52 47393.60 308420.40 1172.62 47393.39 308415.52 1172.82 47393.20 308411.14 1172.99 47393.00 308406.27 1173.18 47392.81 308401.88 1173.38 47392.46 308393.61 1173.85 47392.28 308389.22 1174.29 47392.06 308384.35 1174.12 47391.87 308379.97 1174.22 47391.50 308371.21 1174.59 47391.29 308366.34 1174.75 47390.91 308357.10 1175.40 47390.71 308352.71 1175.24 47390.34 308343.95 1175.51 47390.16 308339.58 1175.99 47388.84 308307.99 1178.24 47388.65 308303.61 1178.19 47388.32 308294.92 1180.24 47388.14 308290.56 1180.54 47386.65 308254.22 1184.07 47384.59 308204.79 1187.70 47384.43 308200.92 1188.07 47384.24 308196.54 1188.19 47382.87 308164.87 1188.46 47382.47 308155.60 1188.46 47380.77 308115.66 1189.87 47379.98 308097.52 1189.56 47379.79 308093.12 1189.74 47378.75 308070.29 1187.43 47376.76 308028.87 1179.26 47376.52 308023.83 1178.54 47381.77 308077.86 1187.86 47382.03 308082.88 1188.84 47382.90 308100.63 1189.84 47384.85 308141.64 1189.03 47385.30 308150.95 1189.47 47387.21 308191.35 1188.52 47387.42 308195.74 1188.59 47388.26 308213.71 1187.86 47388.46 308218.05 1187.38 47390.26 308257.73 1183.31 47390.49 308262.57 1182.87 47390.88 308271.30 1182.06 47391.69 308289.21 1179.91 47392.10 308298.41 1178.55 47392.31 308302.80 1178.75 47392.52 308307.17 1178.50 47392.70 308311.52 1177.41 47392.93 308316.39 1177.29 47393.12 308320.75 1176.64 47393.53 308329.50 1176.14 47393.77 308334.37 1176.22 47394.36 308347.49 1174.98 47394.59 308352.36 1174.76 47394.81 308356.75 1175.05 47395.01 308361.13 1174.88 47395.21 308365.51 1174.43 47395.44 308370.37 1174.18 47395.65 308374.75 1174.23 47396.06 308383.52 1173.83 47396.29 308388.39 1173.67 47396.49 308392.77 1173.36 47396.69 308397.15 1173.02 47396.90 308401.54 1173.02 47397.11 308405.92 1172.96 47397.31 308410.31 1172.73 47397.73 308419.08 1172.48 47398.57 308437.12 1171.56 47399.21 308450.78 1171.01 47399.88 308464.92 1170.96 47400.30 308473.71 1170.69 47400.93 308486.89 1170.54 47401.14 308491.28 1170.51 47401.55 308500.07 1170.45 47401.77 308504.46 1170.42 47401.99 308509.35 1170.39 47402.21 308513.74 1170.38 47402.41 308518.14 1170.37 47402.86 308527.42 1170.46 47403.07 308531.81 1170.46 47403.28 308536.22 1170.41 47404.14 308554.31 1170.36 47405.24 308577.30 1170.24 47405.48 308582.18 1170.57 47406.74 308608.66 1170.10 47406.94 308613.08 1170.06 47407.82 308631.19 1170.36 47408.72 308649.84 1170.65 47408.93 308654.25 1170.78 47409.14 308658.68 1170.71 47409.77 308671.98 1170.42 47409.98 308676.42 1170.29 47411.48 308708.63 1168.59 47411.69 308713.09 1168.42 47412.95 308740.52 1166.24 47413.36 308749.53 1165.62 47413.57 308754.03 1165.25 47413.80 308759.04 1164.92 47414.89 308782.59 1163.32 47417.45 308837.99 1159.88 47420.01 308894.17 1154.42 47420.22 308898.78 1154.05 47420.43 308903.36 1153.88 47420.88 308913.07 1153.30 47426.72 309035.46 1153.44 47427.19 309045.23 1153.50 47428.53 309073.03 1153.82 47428.96 309082.53 1153.03 47431.30 309103.87 1150.19 47430.91 309094.16 1151.64 47430.71 309089.34 1152.24 47430.51 309084.56 1152.72 47429.30 309056.36 1153.89 47429.10 309051.69 1154.00 47428.06 309028.14 1153.43 47427.22 309009.12 1153.60 47425.18 308962.75 1153.03 47423.95 308934.80 1152.97 47422.15 308892.45 1154.87 47421.93 308887.35 1155.23 47421.71 308882.26 1155.51 47421.12 308867.92 1157.00 47420.93 308863.32 1157.48 47420.74 308858.68 1158.23 47420.36 308849.51 1159.04 47418.97 308816.65 1161.29 47418.76 308811.61 1161.55 47418.18 308798.02 1162.58 47417.20 308774.94 1163.81 47416.82 308765.96 1164.08 47416.63 308761.42 1164.63 47415.83 308742.44 1165.77 47415.45 308733.43 1166.63 47414.70 308715.47 1168.09 47414.11 308701.55 1168.96 47413.92 308697.09 1169.17 47413.71 308692.14 1169.45 47413.33 308683.22 1169.84 47412.92 308673.85 1170.02 47412.35 308660.54 1170.40 47412.16 308656.12 1170.36 47411.96 308651.69 1170.36 47411.75 308646.78 1170.37 47411.36 308637.95 1170.28 47410.97 308629.13 1170.09 47410.56 308619.80 1170.16 47409.55 308596.77 1170.03 47409.36 308592.37 1170.07 47408.97 308583.55 1170.01 47408.76 308578.66 1169.93 47408.57 308574.25 1169.92 47408.38 308569.84 1170.12 47408.18 308565.44 1170.04 47407.78 308556.14 1170.08 47407.37 308546.85 1170.10 47407.18 308542.45 1170.12 47406.99 308538.04 1170.15 47406.77 308533.16 1170.13 47406.58 308528.76 1170.07 47406.19 308519.97 1170.09 47406.00 308515.57 1170.08 47405.79 308510.69 1170.09 47405.60 308506.29 1170.10 47405.41 308501.90 1170.12 47405.21 308497.51 1170.15 47405.00 308492.62 1170.19 47404.81 308488.23 1170.23 47404.62 308483.83 1170.28 47404.41 308478.95 1170.34 47404.22 308474.56 1170.40 47403.84 308465.77 1170.62 47403.65 308461.38 1170.52 47403.27 308452.60 1170.81 47402.87 308443.33 1171.16 47402.69 308438.94 1171.39 47402.29 308429.67 1171.71 47402.10 308425.28 1171.93 47401.91 308420.89 1172.03 47401.70 308416.02 1172.13 47401.51 308411.63 1172.41 47401.33 308407.24 1172.68 47401.14 308402.86 1172.86 47400.96 308398.48 1173.05 47400.77 308394.09 1173.33 47400.59 308389.71 1173.60 47400.40 308385.33 1173.76 47400.19 308380.45 1173.76 47400.00 308376.07 1174.02 47399.81 308371.69 1174.20 47399.60 308366.82 1174.32 47399.41 308362.44 1174.57 47399.24 308358.07 1175.13 47399.02 308353.20 1174.88 47398.83 308348.81 1175.09 47398.64 308344.43 1175.18 47398.47 308340.07 1176.09 47398.09 308331.31 1176.19 47397.70 308322.07 1176.70 47397.52 308317.70 1176.99 47397.34 308313.33 1177.48 47397.14 308308.48 1178.23 47396.95 308304.11 1178.41 47396.76 308299.26 1179.17 47395.32 308264.36 1182.55 47393.29 308215.03 1188.07 47393.09 308210.63 1187.80 47392.92 308206.30 1188.56 47390.39 308147.89 1189.61 47390.00 308139.07 1189.40 47389.46 308126.01 1190.70 47389.24 308121.08 1190.37 47388.84 308111.81 1190.58 47383.89 308005.79 1177.07 47383.66 308001.16 1175.86 47392.28 308118.07 1191.47 47393.75 308149.22 1190.29 47395.24 308180.81 1189.09 47396.94 308216.75 1187.79 47398.98 308261.25 1183.30 47399.16 308265.58 1182.23 47399.79 308279.16 1181.18 47399.98 308283.96 1179.57 47401.01 308305.82 1178.55 47401.85 308324.25 1176.34 47402.26 308333.00 1175.89 47402.49 308337.87 1175.94 47402.70 308342.25 1175.71 47402.89 308346.62 1175.10 47403.10 308351.00 1175.02 47403.30 308355.37 1174.68 47403.52 308359.76 1174.67 47403.73 308364.14 1174.78 47403.95 308369.00 1174.32 47404.18 308373.87 1173.91 47404.38 308378.25 1173.61 47404.59 308382.63 1173.61 47404.80 308387.01 1173.35 47405.21 308395.78 1172.86 47405.43 308400.65 1172.72 47405.64 308405.03 1172.62 47406.04 308413.31 1172.25 47406.24 308417.70 1171.94 47406.44 308422.08 1171.58 47406.67 308426.96 1171.45 47406.90 308431.84 1171.30 47407.11 308436.22 1171.06 47407.34 308441.10 1171.05 47407.55 308445.49 1171.05 47407.74 308449.39 1170.78 47407.94 308453.79 1170.47 47408.17 308458.66 1170.36 47408.40 308463.55 1170.14 47408.61 308467.93 1170.23 47408.82 308472.33 1170.04 47409.24 308481.11 1170.01 47409.66 308489.90 1169.71 47409.89 308494.78 1169.77 47410.13 308499.67 1169.71 47410.34 308504.06 1169.69 47410.55 308508.46 1169.62 47411.16 308521.15 1169.70 47411.40 308526.03 1169.77 47411.63 308530.92 1169.76 47411.84 308535.32 1169.80 47412.92 308557.80 1169.82 47413.15 308562.69 1169.79 47415.08 308602.85 1169.61 47415.73 308616.06 1169.89 47415.96 308620.95 1170.09 47416.41 308630.28 1170.00 47416.62 308634.68 1170.13 47416.84 308639.10 1170.16 47417.07 308644.00 1170.21 47417.48 308652.34 1170.31 47417.71 308657.25 1170.41 47417.93 308661.67 1170.38 47418.16 308666.60 1170.24 47419.24 308689.29 1169.71 47419.65 308698.24 1168.97 47420.48 308716.15 1167.59 47421.12 308730.12 1166.39 47421.55 308739.05 1166.21 47421.75 308743.58 1165.56 47421.96 308748.07 1165.31 47422.42 308758.06 1164.72 47422.63 308762.56 1164.45 47422.84 308767.09 1163.97 47423.92 308790.11 1162.80 47425.42 308822.31 1160.83 47425.86 308831.91 1160.17 47426.28 308841.03 1159.46 47427.99 308878.26 1155.88 47429.73 308916.16 1152.74 47429.95 308920.72 1152.76 47432.19 308967.42 1152.91 47433.32 308990.87 1153.05 47433.76 309000.08 1153.01 47434.45 309014.40 1153.12 47434.91 309024.19 1152.94 47435.14 309028.79 1153.04 47435.36 309033.43 1152.95 47436.30 309052.91 1153.34 47438.53 309100.56 1151.07 47439.84 309130.54 1145.88 47440.30 309140.86 1144.42 47440.71 309117.88 1148.20 47438.89 309074.16 1153.03 47437.47 309041.55 1153.19 47436.02 309008.71 1153.03 47435.19 308989.84 1152.75 47432.72 308933.89 1152.39 47432.55 308929.77 1152.73 47432.12 308920.21 1152.35 47431.11 308896.09 1154.35 47430.92 308891.43 1155.02 47430.54 308882.17 1156.15 47430.34 308877.57 1156.51 47430.14 308872.41 1157.29 47429.34 308853.63 1158.51 47429.15 308849.05 1158.92 47427.76 308816.18 1161.21 47427.37 308807.12 1161.73 47427.18 308802.58 1162.08 47426.36 308783.52 1163.09 47426.17 308779.02 1163.25 47425.98 308774.50 1163.58 47424.61 308741.97 1165.87 47424.39 308737.02 1165.91 47423.85 308724.00 1167.25 47423.45 308714.54 1167.95 47423.27 308710.03 1168.51 47422.11 308682.76 1170.08 47421.32 308664.49 1170.71 47420.33 308641.92 1170.50 47420.13 308637.50 1170.46 47419.94 308633.09 1170.43 47419.53 308623.77 1170.35 47418.33 308596.87 1169.57 47418.14 308592.44 1169.80 47417.92 308587.56 1169.60 47417.51 308578.27 1169.40 47417.31 308573.88 1169.17 47417.10 308568.97 1169.47 47416.90 308564.58 1169.18 47416.72 308560.16 1169.39 47416.52 308555.76 1169.38 47416.14 308546.96 1169.35 47415.95 308542.55 1169.56 47415.73 308537.67 1169.38 47415.51 308532.79 1169.32 47415.32 308528.39 1169.19 47415.13 308523.99 1169.29 47414.94 308519.59 1169.43 47414.74 308515.20 1169.29 47414.54 308510.82 1168.96 47414.35 308506.41 1169.18 47414.14 308501.52 1169.34 47413.93 308496.64 1169.34 47413.74 308492.25 1169.33 47413.52 308487.36 1169.34 47413.36 308483.44 1169.81 47413.16 308479.07 1169.27 47412.98 308474.66 1169.77 47412.78 308470.27 1169.70 47412.59 308465.88 1169.89 47412.19 308456.60 1170.16 47412.00 308452.21 1170.31 47411.80 308447.33 1170.68 47411.59 308442.45 1171.01 47411.40 308438.06 1170.88 47411.21 308433.67 1171.12 47411.02 308429.28 1171.21 47410.86 308425.38 1171.60 47410.65 308420.50 1171.89 47410.46 308416.12 1172.00 47410.25 308411.25 1172.31 47410.07 308406.86 1172.49 47409.88 308402.48 1172.55 47409.69 308398.09 1172.62 47409.50 308393.71 1172.96 47409.32 308389.33 1173.63 47409.13 308384.94 1173.69 47408.94 308380.56 1173.81 47408.74 308375.69 1174.15 47408.55 308371.31 1174.52 47408.34 308366.44 1174.41 47408.16 308362.07 1174.83 47407.94 308357.20 1174.74 47407.75 308352.82 1174.85 47407.38 308344.06 1175.37 47407.20 308339.70 1176.06 47406.82 308330.93 1176.10 47406.63 308326.56 1176.24 47406.22 308316.84 1177.01 47405.86 308308.10 1177.88 47405.69 308303.75 1178.65 47405.49 308299.35 1178.24 47404.76 308281.43 1180.62 47404.38 308272.69 1180.94 47404.02 308263.52 1182.49 47403.85 308259.64 1182.81 47402.36 308223.37 1186.93 47399.88 308165.15 1190.09 47392.58 308005.50 1177.21 47398.81 308080.33 1188.88 47399.52 308094.27 1190.96 47402.53 308157.19 1189.92 47402.99 308166.50 1190.51 47403.84 308184.47 1189.83 47405.29 308215.49 1188.08 47405.69 308224.62 1186.31 47407.53 308264.77 1182.21 47409.36 308304.51 1178.36 47409.78 308313.72 1177.51 47409.99 308318.10 1177.37 47410.19 308322.46 1176.82 47410.62 308331.69 1176.38 47410.83 308336.08 1176.41 47411.89 308358.44 1175.71 47412.12 308363.30 1175.38 47412.32 308367.68 1175.09 47412.95 308381.30 1174.04 47413.36 308390.06 1173.63 47413.57 308394.43 1173.32 47413.78 308398.82 1173.35 47414.01 308403.69 1173.12 47414.21 308408.07 1172.79 47414.42 308412.45 1172.77 47414.63 308416.83 1172.50 47414.85 308421.71 1172.10 47415.05 308426.09 1171.64 47415.26 308430.49 1171.22 47415.47 308434.87 1171.24 47415.68 308439.25 1171.29 47415.90 308443.64 1171.51 47416.09 308448.03 1170.70 47416.30 308452.42 1170.57 47416.51 308456.81 1170.42 47416.71 308461.21 1170.15 47416.95 308466.08 1170.22 47417.14 308470.48 1169.60 47417.36 308474.87 1169.94 47417.59 308479.75 1169.61 47417.80 308484.14 1169.77 47418.04 308489.02 1169.59 47418.27 308493.90 1169.58 47418.47 308498.31 1169.10 47418.68 308502.71 1168.98 47418.89 308507.10 1169.01 47419.13 308511.97 1169.39 47419.36 308516.34 1169.96 47419.54 308520.26 1169.53 47419.77 308525.15 1169.47 47420.45 308538.78 1170.32 47420.66 308543.17 1170.50 47421.06 308552.02 1169.48 47421.28 308556.41 1169.68 47421.49 308560.81 1169.62 47421.73 308565.70 1169.67 47422.36 308578.91 1169.67 47423.24 308597.00 1169.96 47423.45 308601.42 1169.71 47423.69 308606.29 1170.12 47423.90 308610.69 1170.21 47424.78 308628.84 1170.35 47424.99 308633.24 1170.30 47425.23 308638.12 1170.54 47425.45 308642.51 1170.94 47425.67 308646.88 1171.38 47425.89 308651.30 1171.46 47426.30 308660.18 1170.97 47426.51 308664.59 1170.83 47426.95 308673.41 1171.31 47427.38 308682.84 1170.51 47427.59 308687.27 1170.45 47427.80 308691.73 1170.15 47428.01 308696.21 1169.68 47428.21 308700.68 1169.15 47428.42 308705.17 1168.81 47428.65 308710.11 1168.81 47428.86 308714.59 1168.44 47429.27 308723.58 1167.49 47429.51 308728.51 1167.59 47429.93 308737.43 1167.43 47430.13 308742.00 1166.45 47430.37 308746.95 1166.45 47430.78 308756.00 1165.35 47431.02 308760.95 1165.40 47431.22 308765.49 1164.82 47433.16 308807.09 1162.41 47434.25 308830.19 1161.46 47434.66 308839.41 1160.04 47435.09 308848.51 1159.52 47435.94 308867.39 1157.48 47436.15 308872.03 1156.81 47437.88 308909.99 1153.00 47438.09 308914.69 1152.21 47438.98 308933.57 1151.47 47439.23 308938.60 1151.68 47439.42 308942.72 1151.41 47440.54 308966.15 1151.25 47440.79 308971.22 1151.38 47441.00 308975.87 1151.07 47441.23 308980.46 1151.12 47441.47 308985.52 1151.31 47442.36 309003.88 1151.59 47442.83 309013.57 1151.80 47443.05 309018.25 1151.52 47443.52 309027.93 1151.84 47443.74 309032.49 1152.13 47444.66 309051.46 1152.50 47444.89 309056.03 1152.80 47445.11 309060.75 1152.46 47445.56 309069.92 1153.01 47446.72 309094.44 1152.28 47447.15 309104.11 1150.95 47448.01 309123.74 1147.51 47448.22 309128.66 1146.58 47448.46 309134.17 1145.64 47447.12 309065.56 1152.62 47446.71 309056.32 1152.38 47446.08 309041.95 1152.09 47445.88 309037.37 1151.94 47445.65 309032.27 1151.60 47445.47 309028.16 1151.57 47445.27 309023.55 1151.50 47444.65 309009.19 1151.41 47444.04 308995.42 1151.11 47443.64 308986.23 1151.03 47443.00 308971.41 1151.03 47442.40 308957.66 1150.94 47442.21 308953.08 1150.96 47442.01 308948.49 1151.02 47441.01 308924.96 1151.87 47440.79 308919.85 1152.11 47440.20 308905.42 1153.53 47440.01 308900.78 1154.01 47439.82 308896.20 1154.51 47439.63 308891.53 1155.08 47439.44 308886.89 1155.59 47436.55 308816.63 1161.86 47436.34 308811.62 1162.09 47435.93 308802.12 1162.21 47435.55 308793.01 1163.23 47435.34 308788.02 1163.35 47434.75 308773.98 1164.13 47434.56 308769.48 1164.37 47433.03 308732.95 1167.21 47432.44 308719.02 1167.97 47430.51 308673.36 1170.94 47430.32 308668.95 1170.85 47429.74 308655.66 1170.96 47429.35 308646.82 1171.04 47428.32 308623.83 1170.05 47428.11 308618.93 1170.00 47427.94 308614.99 1170.26 47427.52 308605.73 1169.52 47427.14 308596.91 1169.49 47426.95 308592.47 1169.88 47426.74 308587.57 1169.92 47426.51 308582.70 1169.61 47426.32 308578.30 1169.40 47426.13 308573.88 1169.72 47425.93 308569.49 1169.39 47425.73 308565.11 1169.07 47425.51 308560.22 1168.93 47425.33 308555.81 1169.15 47425.14 308551.41 1169.11 47424.92 308546.51 1169.22 47424.57 308538.17 1169.83 47424.35 308533.31 1169.20 47424.15 308528.92 1169.14 47423.96 308524.51 1169.24 47423.75 308519.62 1169.39 47423.55 308515.24 1168.99 47423.35 308510.86 1168.69 47423.16 308506.46 1168.84 47422.97 308502.06 1168.66 47422.75 308497.19 1168.49 47422.56 308492.78 1168.81 47422.38 308488.37 1169.19 47422.19 308483.97 1169.46 47422.01 308479.57 1169.86 47421.81 308475.19 1169.25 47421.62 308470.79 1169.60 47421.41 308465.90 1169.88 47421.23 308461.51 1170.18 47421.04 308457.12 1170.22 47420.83 308452.23 1170.66 47420.44 308442.96 1171.00 47420.26 308438.57 1171.50 47420.06 308434.18 1171.25 47419.86 308429.80 1171.07 47419.69 308425.40 1172.02 47419.48 308420.53 1172.15 47419.29 308416.14 1172.12 47419.09 308411.27 1172.53 47418.90 308406.88 1172.75 47418.71 308402.50 1173.15 47418.53 308398.12 1173.37 47418.34 308393.73 1173.64 47418.16 308389.35 1173.92 47417.57 308375.72 1174.50 47417.39 308371.34 1174.71 47417.20 308366.96 1174.76 47417.03 308362.59 1175.61 47416.85 308358.22 1176.13 47416.45 308349.44 1175.16 47416.24 308344.58 1175.59 47415.88 308335.83 1176.60 47415.51 308327.08 1176.91 47415.29 308322.21 1176.94 47415.11 308317.84 1177.20 47414.70 308308.13 1178.00 47414.35 308299.40 1179.02 47413.98 308290.67 1179.78 47413.77 308285.81 1180.10 47413.05 308268.35 1181.53 47411.56 308232.53 1185.22 47411.20 308223.82 1186.01 47407.42 308134.54 1191.39 47407.23 308129.71 1191.95 47406.24 308107.24 1192.03 47405.21 308084.93 1189.46 47403.71 308004.58 1178.45 47409.50 308119.85 1192.25 47410.12 308133.42 1191.12 47411.62 308165.09 1190.76 47412.03 308173.84 1190.41 47412.43 308182.57 1189.91 47412.63 308186.93 1189.64 47412.84 308191.30 1189.44 47416.89 308280.82 1180.65 47417.31 308290.05 1180.11 47417.92 308303.61 1178.43 47418.53 308316.72 1177.61 47418.94 308325.94 1176.56 47419.18 308330.80 1176.56 47419.40 308335.19 1177.08 47419.59 308339.55 1176.20 47419.81 308344.41 1175.96 47420.41 308357.05 1175.57 47420.84 308366.29 1175.21 47421.65 308383.80 1173.99 47421.89 308388.67 1174.29 47422.93 308411.06 1172.86 47423.14 308415.45 1172.82 47423.76 308429.09 1171.70 47424.17 308437.87 1171.01 47424.58 308446.64 1170.75 47424.78 308451.04 1170.38 47425.24 308460.79 1170.24 47425.45 308465.18 1170.04 47425.67 308470.07 1169.39 47425.87 308474.47 1169.21 47426.08 308478.86 1169.16 47426.30 308483.24 1169.61 47426.50 308487.64 1169.21 47426.70 308492.05 1168.76 47427.14 308501.33 1168.60 47427.36 308505.72 1168.66 47427.57 308510.11 1168.76 47427.78 308514.51 1168.60 47428.22 308523.79 1168.59 47428.43 308528.19 1168.74 47428.67 308533.06 1168.94 47428.88 308537.46 1168.84 47429.10 308541.82 1169.55 47429.31 308546.23 1169.34 47429.51 308550.66 1168.88 47429.95 308559.95 1168.82 47430.17 308564.33 1169.16 47430.40 308569.23 1169.12 47430.62 308573.60 1169.60 47431.00 308581.96 1168.91 47431.25 308586.81 1169.64 47431.46 308591.22 1169.60 47432.11 308604.95 1169.36 47432.55 308613.73 1169.90 47432.97 308622.55 1169.91 47433.88 308641.12 1170.79 47434.51 308654.35 1170.97 47434.73 308658.73 1171.40 47435.39 308673.08 1170.32 47435.82 308681.91 1170.64 47436.02 308686.39 1170.10 47437.08 308709.20 1168.74 47437.90 308727.17 1166.93 47438.14 308732.10 1167.07 47438.58 308741.55 1166.60 47438.99 308750.54 1166.02 47439.40 308759.58 1165.03 47439.58 308763.59 1164.64 47441.76 308810.08 1162.92 47442.62 308828.77 1161.35 47443.24 308842.52 1159.78 47443.68 308852.12 1159.25 47445.78 308898.80 1153.83 47445.99 308903.40 1153.55 47446.44 308913.16 1152.58 47448.20 308951.08 1150.56 47448.42 308955.69 1150.38 47450.00 308988.84 1150.41 47454.98 309092.42 1152.29 47456.75 309132.39 1146.54 47456.96 309137.30 1145.76 47457.67 309122.27 1148.30 47455.68 309074.45 1152.49 47455.25 309064.72 1152.08 47454.84 309055.44 1152.00 47454.63 309050.88 1151.64 47454.22 309041.70 1151.19 47454.02 309037.15 1150.96 47453.59 309027.45 1150.57 47453.18 309018.21 1150.41 47452.98 309013.61 1150.37 47452.78 309008.96 1150.34 47452.38 308999.76 1150.28 47452.20 308995.66 1150.24 47451.97 308990.57 1150.14 47451.57 308981.35 1150.21 47451.15 308971.61 1150.37 47450.93 308966.52 1150.30 47449.16 308925.06 1151.67 47448.94 308919.97 1151.97 47446.99 308872.64 1156.85 47444.69 308816.64 1162.39 47444.47 308811.65 1162.37 47443.86 308797.67 1162.48 47443.46 308788.12 1163.06 47443.27 308783.57 1163.58 47443.10 308778.97 1164.52 47442.12 308756.01 1165.42 47441.93 308751.51 1165.69 47441.72 308746.51 1166.07 47441.53 308742.04 1166.20 47441.33 308737.00 1166.89 47440.94 308728.06 1167.24 47440.57 308719.06 1168.08 47438.81 308677.41 1170.21 47438.44 308668.51 1170.68 47438.26 308664.01 1171.52 47438.06 308659.64 1170.89 47437.86 308655.24 1170.56 47437.67 308650.82 1170.63 47437.47 308646.42 1170.32 47437.25 308641.53 1170.03 47436.68 308628.27 1170.10 47436.26 308618.99 1169.58 47435.67 308605.23 1169.91 47435.46 308600.88 1169.05 47435.27 308596.47 1168.97 47434.86 308587.16 1168.95 47434.48 308578.33 1169.21 47434.28 308573.95 1168.81 47434.08 308569.57 1168.38 47433.88 308564.65 1168.72 47433.68 308560.27 1168.31 47433.49 308555.85 1168.56 47433.27 308550.97 1168.17 47433.10 308546.52 1169.06 47432.91 308542.12 1169.04 47432.70 308537.75 1168.43 47432.52 308533.34 1168.62 47432.30 308528.46 1168.37 47432.10 308524.07 1168.11 47431.92 308519.66 1168.38 47431.72 308515.28 1167.94 47431.53 308510.87 1168.03 47431.32 308505.98 1168.21 47431.12 308501.58 1168.19 47430.91 308496.70 1168.22 47430.72 308492.29 1168.37 47430.52 308487.40 1168.58 47430.33 308483.00 1168.88 47430.14 308478.60 1169.05 47429.95 308474.20 1169.10 47429.75 308469.32 1169.21 47429.56 308464.92 1169.34 47429.38 308460.52 1169.77 47429.19 308456.13 1169.75 47429.01 308451.72 1170.42 47428.83 308447.33 1170.66 47428.64 308442.94 1170.92 47428.44 308438.05 1171.24 47428.25 308433.67 1171.32 47428.05 308429.28 1171.30 47427.88 308424.89 1171.86 47427.67 308420.01 1172.08 47427.48 308415.62 1172.26 47427.31 308411.23 1173.02 47427.10 308406.36 1172.82 47426.92 308401.97 1173.44 47426.73 308397.59 1173.34 47426.54 308393.20 1173.45 47426.36 308388.82 1173.93 47426.18 308384.44 1174.54 47425.99 308380.05 1174.28 47425.81 308375.68 1174.67 47425.64 308371.30 1175.44 47425.44 308366.91 1175.20 47425.24 308362.05 1175.62 47425.06 308357.68 1176.05 47424.86 308353.28 1175.53 47424.65 308348.42 1175.71 47424.47 308344.05 1176.19 47424.27 308339.19 1176.62 47424.09 308334.81 1177.15 47423.89 308330.43 1176.86 47423.70 308326.04 1176.91 47423.53 308321.68 1177.66 47423.34 308317.30 1177.55 47422.60 308299.35 1179.49 47422.41 308294.96 1179.29 47422.26 308290.64 1180.87 47422.05 308285.78 1181.16 47420.90 308258.59 1182.37 47420.73 308254.23 1182.86 47420.38 308245.53 1183.95 47418.02 308187.52 1190.34 47417.44 308173.92 1190.78 47415.53 308129.15 1192.05 47414.16 308097.81 1191.52 47412.87 308069.97 1188.11 47410.53 308019.79 1180.91 47413.26 308017.25 1181.73 47413.47 308021.70 1181.76 47413.69 308026.19 1182.09 47415.81 308067.77 1187.78 47416.29 308076.82 1189.63 47418.12 308113.83 1192.35 47419.39 308140.20 1192.35 47419.84 308149.48 1192.56 47420.85 308171.29 1191.13 47421.30 308180.98 1190.52 47426.41 308292.79 1180.25 47426.61 308297.15 1179.70 47427.23 308310.73 1178.37 47427.44 308315.11 1178.50 47427.64 308319.47 1177.88 47427.83 308323.83 1177.23 47428.06 308328.69 1177.07 47428.24 308332.58 1176.70 47428.48 308337.45 1177.05 47428.67 308341.81 1176.23 47428.87 308346.19 1175.91 47429.08 308350.56 1175.83 47429.28 308354.94 1175.49 47429.71 308364.18 1175.16 47429.94 308369.05 1174.90 47430.15 308373.42 1174.82 47430.37 308378.29 1174.45 47430.58 308382.67 1174.25 47430.78 308387.05 1174.06 47430.98 308391.43 1173.74 47431.19 308395.81 1173.44 47431.62 308405.06 1173.20 47431.83 308409.45 1173.24 47432.02 308413.83 1172.37 47432.64 308426.99 1171.50 47433.68 308449.43 1170.21 47434.10 308458.72 1169.30 47434.98 308477.26 1169.00 47435.38 308485.57 1168.78 47436.22 308503.65 1168.08 47437.30 308526.14 1167.89 47437.53 308531.02 1168.01 47437.77 308535.91 1168.04 47438.19 308544.70 1168.16 47438.40 308549.11 1168.00 47438.61 308553.51 1168.00 47438.82 308557.91 1168.23 47439.27 308567.19 1168.36 47439.49 308571.59 1168.55 47439.70 308575.99 1168.52 47439.93 308580.89 1168.59 47440.14 308585.29 1168.68 47440.36 308589.69 1168.80 47441.24 308607.76 1169.58 47441.88 308620.97 1169.91 47442.52 308634.21 1169.97 47442.94 308643.07 1169.69 47443.18 308647.95 1170.07 47443.62 308657.29 1170.00 47443.87 308662.14 1170.64 47444.08 308666.56 1170.71 47444.70 308679.92 1169.91 47446.40 308716.64 1167.56 47446.62 308721.05 1167.85 47446.84 308725.49 1167.95 47447.06 308730.49 1167.47 47447.68 308744.02 1166.02 47448.29 308757.56 1164.66 47449.17 308775.96 1164.40 47449.60 308785.51 1163.62 47450.66 308808.64 1162.04 47451.52 308827.27 1160.94 47452.38 308845.95 1159.83 47453.20 308864.29 1158.06 47453.61 308873.58 1156.58 47454.05 308883.18 1156.31 47454.26 308887.88 1155.34 47454.49 308893.02 1154.79 47454.69 308897.66 1154.22 47461.76 309048.79 1150.82 47464.51 309079.32 1151.78 47464.10 309070.05 1151.56 47463.69 309060.81 1151.30 47463.48 309056.21 1151.09 47462.65 309037.88 1149.99 47462.45 309033.27 1149.77 47462.04 309024.11 1149.46 47461.61 309014.32 1149.34 47461.40 309009.74 1149.34 47461.20 309005.12 1149.34 47460.80 308995.90 1149.27 47460.17 308981.59 1149.32 47459.77 308972.34 1149.42 47459.57 308967.74 1149.52 47458.73 308948.25 1150.23 47458.36 308939.45 1151.04 47457.75 308925.15 1151.28 47456.95 308906.12 1153.15 47455.38 308868.04 1157.65 47454.39 308844.05 1160.19 47454.20 308839.51 1160.42 47453.62 308825.86 1161.35 47452.01 308788.22 1162.90 47451.61 308778.65 1163.78 47451.23 308769.62 1164.42 47451.04 308765.11 1164.74 47450.27 308747.14 1165.65 47449.68 308733.16 1166.63 47449.50 308728.64 1167.17 47448.14 308696.90 1168.47 47447.93 308691.91 1168.97 47447.55 308683.01 1169.30 47447.13 308673.09 1170.06 47446.74 308664.25 1169.86 47446.13 308650.49 1169.81 47445.33 308632.34 1169.54 47445.13 308627.95 1169.22 47444.33 308609.81 1169.06 47444.15 308605.38 1169.30 47443.94 308601.00 1168.89 47443.75 308596.59 1168.60 47443.55 308592.20 1168.42 47443.35 308587.81 1168.16 47442.97 308578.99 1168.13 47442.75 308574.09 1168.25 47442.55 308569.72 1167.60 47442.16 308560.90 1167.69 47441.54 308546.70 1167.72 47441.35 308542.29 1167.90 47441.15 308537.91 1167.45 47440.96 308533.51 1167.31 47440.74 308528.62 1167.39 47440.55 308524.21 1167.49 47440.14 308514.93 1167.40 47439.76 308506.12 1167.63 47439.57 308501.72 1167.63 47439.38 308497.31 1167.91 47439.20 308492.91 1168.12 47438.79 308483.63 1168.21 47438.61 308479.22 1168.54 47438.21 308469.93 1168.96 47438.03 308465.53 1169.39 47437.65 308456.73 1169.93 47437.28 308447.94 1170.57 47436.92 308439.15 1171.25 47436.70 308434.28 1171.16 47436.32 308425.01 1172.02 47435.73 308411.36 1172.67 47435.52 308406.49 1172.88 47434.79 308388.95 1174.29 47434.60 308384.57 1174.51 47434.41 308380.19 1174.60 47434.23 308375.81 1175.00 47434.05 308371.43 1175.34 47433.86 308367.05 1175.39 47433.66 308362.19 1175.95 47433.47 308357.81 1176.11 47432.91 308344.68 1176.87 47432.70 308339.82 1177.17 47432.51 308335.44 1177.10 47432.32 308331.06 1177.18 47432.13 308326.22 1178.19 47431.74 308317.45 1177.78 47431.56 308313.08 1178.28 47429.29 308259.20 1182.11 47428.76 308246.14 1183.66 47428.61 308241.85 1185.38 47426.73 308196.83 1189.33 47425.99 308179.36 1190.16 47425.25 308161.48 1192.02 47422.88 308107.32 1192.40 47422.48 308098.43 1191.70 47421.63 308080.09 1189.73 47420.79 308061.75 1188.24 47423.26 308052.05 1186.92 47424.01 308066.58 1189.22 47424.21 308070.96 1188.94 47426.26 308111.56 1193.16 47428.20 308152.46 1192.34 47429.20 308174.22 1190.51 47432.32 308241.53 1185.95 47434.96 308299.59 1179.94 47435.19 308304.45 1179.97 47435.60 308313.18 1179.25 47435.78 308317.53 1178.30 47435.98 308321.89 1177.72 47436.21 308326.28 1178.32 47436.63 308335.50 1177.59 47436.83 308339.87 1177.10 47437.03 308344.24 1176.88 47437.22 308348.60 1176.10 47437.42 308352.97 1175.69 47437.66 308357.84 1175.75 47437.91 308362.71 1176.59 47438.10 308367.08 1175.55 47438.30 308371.45 1175.53 47438.50 308375.82 1174.77 47438.71 308380.20 1174.80 47438.94 308385.07 1174.65 47439.14 308389.44 1174.44 47439.34 308393.82 1173.91 47439.54 308398.20 1173.67 47439.75 308402.58 1173.63 47439.95 308406.96 1173.21 47440.19 308411.83 1173.29 47440.39 308416.21 1172.94 47440.58 308420.60 1172.25 47440.79 308424.98 1172.21 47440.99 308429.37 1171.76 47441.42 308438.63 1170.91 47441.65 308443.50 1171.11 47441.85 308447.89 1170.68 47442.05 308452.28 1170.26 47442.25 308456.68 1169.79 47442.46 308461.07 1169.71 47442.66 308465.47 1169.21 47442.89 308470.35 1168.97 47443.28 308478.66 1168.42 47443.51 308483.54 1168.30 47443.74 308488.42 1168.34 47443.95 308492.82 1168.15 47444.17 308497.71 1167.78 47444.35 308501.64 1167.23 47445.23 308520.20 1167.08 47445.64 308528.50 1167.21 47445.84 308532.92 1166.85 47446.07 308537.81 1166.88 47446.29 308542.20 1167.06 47446.53 308547.08 1167.30 47446.76 308551.98 1167.13 47447.37 308564.68 1167.33 47448.27 308583.25 1167.86 47448.48 308587.68 1167.55 47449.15 308601.35 1168.18 47450.00 308618.96 1168.61 47450.45 308628.27 1168.71 47451.31 308645.89 1169.30 47452.62 308673.43 1169.02 47453.68 308696.24 1167.39 47453.92 308701.13 1167.83 47454.13 308705.57 1167.78 47454.31 308709.55 1167.44 47454.53 308714.00 1167.37 47455.41 308732.87 1166.52 47455.59 308736.88 1166.06 47456.02 308746.41 1164.95 47456.23 308750.91 1164.67 47456.67 308760.37 1164.32 47457.07 308768.90 1163.58 47457.75 308783.36 1163.16 47458.81 308805.86 1162.41 47460.74 308847.78 1159.32 47463.94 308918.61 1151.39 47467.94 309003.74 1148.42 47468.14 309007.80 1148.60 47470.44 309055.36 1149.86 47473.83 309127.65 1147.21 47475.24 309130.78 1146.54 47474.87 309121.37 1148.63 47474.25 309106.36 1150.28 47474.06 309101.55 1150.79 47473.65 309092.13 1151.11 47473.45 309087.46 1151.10 47473.25 309082.79 1151.10 47473.05 309078.11 1151.18 47472.84 309073.52 1150.87 47472.22 309059.69 1150.26 47471.78 309050.06 1149.49 47471.57 309045.51 1149.26 47471.35 309040.39 1148.90 47471.14 309035.89 1148.30 47470.91 309030.76 1148.19 47470.73 309026.62 1148.29 47470.53 309022.00 1148.29 47470.35 309017.94 1148.24 47470.12 309012.78 1148.22 47469.92 309008.17 1148.06 47469.72 309003.58 1147.93 47469.52 308998.92 1148.17 47469.32 308994.27 1148.34 47469.12 308989.74 1147.98 47468.92 308985.12 1148.01 47468.70 308979.97 1148.21 47468.50 308975.34 1148.49 47468.08 308965.59 1148.63 47467.88 308960.97 1148.76 47467.68 308956.38 1148.80 47467.51 308952.24 1149.11 47467.29 308947.09 1149.54 47467.09 308942.47 1149.66 47466.90 308937.84 1150.04 47466.71 308933.20 1150.30 47466.29 308923.46 1150.88 47466.07 308918.37 1150.96 47465.51 308904.35 1152.93 47465.13 308895.01 1154.37 47464.95 308890.34 1155.14 47464.76 308885.70 1155.75 47464.55 308880.62 1155.99 47463.59 308856.94 1159.34 47463.18 308847.36 1159.66 47462.99 308842.81 1159.95 47462.80 308838.27 1160.16 47462.58 308833.21 1160.60 47462.39 308828.69 1160.67 47460.22 308777.46 1163.25 47459.61 308763.51 1163.60 47459.26 308755.00 1164.19 47458.49 308736.48 1165.66 47458.30 308731.98 1166.09 47458.09 308727.02 1166.35 47457.90 308722.52 1166.56 47457.69 308717.57 1166.68 47457.30 308708.63 1167.12 47457.10 308703.66 1167.48 47456.36 308686.34 1168.04 47456.17 308681.86 1168.49 47455.59 308668.01 1169.21 47455.37 308663.10 1169.08 47455.18 308658.67 1169.11 47454.76 308649.35 1168.85 47454.57 308644.93 1168.81 47454.37 308640.53 1168.62 47454.19 308636.08 1169.01 47453.77 308626.79 1168.43 47453.57 308622.40 1168.18 47453.19 308613.57 1168.10 47452.61 308600.34 1167.85 47451.97 308586.17 1167.29 47451.78 308581.75 1167.37 47451.58 308577.37 1166.93 47451.40 308572.94 1167.23 47451.20 308568.56 1166.80 47450.82 308559.74 1166.79 47450.60 308554.86 1166.53 47450.39 308549.96 1166.73 47450.21 308546.06 1166.40 47450.02 308541.65 1166.47 47449.81 308536.75 1166.53 47449.61 308532.36 1166.36 47449.21 308523.05 1166.58 47449.02 308518.65 1166.63 47448.83 308514.24 1166.87 47448.64 308509.83 1167.00 47448.44 308504.94 1167.11 47447.30 308478.03 1168.70 47447.09 308473.14 1168.80 47446.90 308468.75 1168.80 47446.72 308464.34 1169.45 47446.51 308459.46 1169.51 47446.33 308455.06 1170.08 47446.15 308450.67 1170.48 47445.96 308446.27 1170.69 47445.78 308441.88 1170.82 47445.60 308437.48 1171.39 47445.40 308433.10 1171.30 47445.21 308428.21 1172.30 47445.02 308423.83 1172.33 47444.83 308419.44 1172.30 47444.66 308415.05 1172.97 47444.45 308410.18 1172.98 47444.27 308405.80 1173.66 47444.09 308401.41 1174.02 47443.90 308397.03 1173.89 47443.72 308392.65 1174.37 47443.53 308388.27 1174.61 47443.34 308383.40 1175.08 47443.14 308379.02 1175.16 47442.95 308374.64 1175.33 47442.75 308369.78 1175.91 47442.57 308365.41 1176.32 47442.40 308361.03 1176.91 47442.19 308356.65 1176.32 47442.01 308352.27 1176.59 47441.79 308347.40 1176.32 47441.66 308343.53 1177.64 47441.44 308338.67 1177.55 47441.05 308329.43 1178.07 47440.87 308325.06 1178.34 47440.47 308315.83 1178.77 47440.30 308311.47 1179.50 47439.90 308302.23 1179.48 47438.83 308276.53 1181.75 47438.45 308267.30 1182.31 47436.80 308226.72 1187.58 47436.59 308221.85 1187.46 47433.41 308146.24 1192.49 47431.89 308110.71 1193.56 47431.67 308106.22 1192.67 47431.47 308101.77 1192.25 47431.27 308097.32 1191.87 47429.14 308050.71 1187.63 47433.56 308087.01 1191.10 47434.45 308104.82 1193.00 47434.69 308109.73 1193.18 47434.90 308114.14 1193.29 47436.37 308145.31 1192.75 47437.00 308158.89 1192.15 47437.23 308163.73 1191.77 47437.42 308168.06 1191.11 47439.23 308207.74 1187.97 47440.30 308230.11 1188.00 47440.51 308234.91 1187.03 47441.49 308257.09 1183.77 47441.69 308261.46 1183.65 47443.32 308297.29 1180.16 47443.74 308306.05 1180.41 47443.93 308310.41 1179.94 47444.16 308315.27 1179.85 47444.36 308319.63 1179.26 47444.78 308328.85 1178.61 47445.61 308347.28 1176.68 47446.45 308364.79 1176.93 47446.87 308374.02 1175.90 47447.05 308377.91 1175.63 47447.25 308382.28 1175.41 47447.48 308387.15 1175.28 47447.68 308391.52 1175.00 47447.89 308395.90 1174.88 47448.31 308405.14 1174.16 47448.50 308409.53 1173.25 47448.72 308414.40 1172.90 47448.92 308418.78 1172.63 47449.12 308423.16 1172.33 47449.33 308427.55 1172.13 47449.52 308431.94 1171.59 47449.74 308436.31 1172.09 47449.96 308441.19 1171.34 47450.17 308445.58 1171.24 47450.36 308449.98 1170.65 47450.56 308454.37 1170.11 47450.76 308458.76 1170.02 47450.98 308463.65 1169.37 47451.19 308468.03 1169.44 47451.39 308472.43 1169.08 47451.59 308476.83 1168.70 47451.82 308481.72 1168.51 47452.22 308490.53 1167.68 47452.42 308494.94 1167.23 47452.63 308499.34 1167.11 47452.83 308503.74 1166.94 47453.49 308517.94 1166.14 47454.11 308531.15 1165.75 47454.35 308536.03 1166.10 47454.77 308544.83 1166.17 47454.98 308549.22 1166.29 47456.70 308584.91 1166.98 47456.93 308589.80 1167.10 47457.36 308598.60 1167.46 47457.59 308603.50 1167.47 47457.81 308607.88 1167.91 47458.04 308612.79 1167.78 47458.25 308617.19 1167.94 47458.46 308621.62 1167.76 47458.68 308626.02 1167.93 47459.31 308639.26 1168.08 47459.53 308643.65 1168.42 47459.74 308648.08 1168.33 47460.18 308657.43 1168.17 47461.48 308685.02 1167.74 47461.68 308689.50 1167.30 47461.89 308693.96 1166.99 47462.12 308698.89 1167.01 47463.60 308730.65 1165.54 47464.63 308753.14 1163.78 47465.05 308762.12 1163.38 47465.46 308771.13 1162.81 47465.70 308776.08 1162.92 47465.92 308780.51 1163.24 47466.57 308794.54 1162.49 47470.00 308869.31 1157.40 47471.26 308897.57 1154.07 47472.53 308926.01 1150.56 47475.85 308997.38 1147.73 47476.51 309011.29 1147.42 47476.95 309020.55 1147.36 47477.17 309025.15 1147.44 47477.84 309038.92 1148.05 47478.08 309044.09 1147.95 47478.78 309058.24 1149.27 47479.00 309062.86 1149.39 47479.25 309068.03 1149.37 47482.80 309115.45 1149.31 47481.80 309091.77 1150.38 47481.39 309082.46 1150.21 47480.54 309063.57 1149.07 47480.33 309059.04 1148.53 47480.13 309054.43 1148.32 47479.92 309049.90 1147.83 47479.71 309045.32 1147.51 47479.51 309040.71 1147.39 47479.31 309036.05 1147.46 47479.10 309031.49 1147.10 47478.90 309026.88 1146.97 47478.67 309021.78 1146.80 47478.47 309017.16 1146.72 47478.28 309012.49 1146.93 47478.08 309007.86 1147.16 47477.65 308998.10 1147.02 47477.45 308993.50 1146.98 47477.26 308988.82 1147.29 47477.06 308984.20 1147.52 47476.86 308979.60 1147.36 47476.66 308974.99 1147.41 47476.27 308965.72 1147.78 47475.66 308951.24 1148.84 47475.06 308936.85 1149.60 47474.64 308927.10 1150.17 47474.26 308917.82 1150.96 47473.89 308908.51 1152.06 47473.67 308903.35 1152.62 47473.12 308889.31 1154.96 47472.93 308884.67 1155.57 47472.72 308879.55 1156.05 47472.53 308874.97 1156.35 47471.77 308855.91 1159.21 47471.36 308846.35 1159.40 47471.17 308841.74 1160.05 47470.60 308828.15 1160.55 47469.63 308804.93 1162.25 47466.90 308740.47 1164.71 47466.69 308735.51 1164.95 47466.32 308726.52 1165.50 47466.12 308722.06 1165.72 47465.75 308713.10 1166.32 47465.53 308708.17 1166.21 47465.34 308703.71 1166.40 47465.16 308699.25 1166.52 47464.97 308694.79 1166.69 47464.76 308689.83 1166.98 47464.57 308685.39 1167.03 47464.38 308680.91 1167.38 47464.22 308676.93 1167.85 47464.00 308672.01 1167.76 47463.63 308663.12 1168.07 47463.22 308653.79 1167.89 47462.83 308644.94 1167.88 47462.62 308640.03 1167.82 47462.42 308635.64 1167.43 47462.26 308631.67 1167.93 47461.85 308622.39 1167.29 47461.65 308617.97 1167.22 47461.44 308613.06 1167.28 47461.24 308608.66 1167.06 47461.06 308604.23 1167.20 47460.87 308599.83 1167.09 47460.65 308594.93 1166.95 47460.45 308590.54 1166.63 47460.23 308585.65 1166.37 47460.04 308581.24 1166.42 47459.85 308576.82 1166.51 47459.47 308568.02 1166.21 47459.26 308563.11 1166.32 47458.87 308554.30 1166.14 47458.65 308549.43 1165.75 47458.46 308545.02 1165.89 47458.28 308540.60 1166.10 47457.87 308531.30 1166.09 47457.68 308526.90 1165.99 47457.47 308522.00 1166.07 47457.10 308513.18 1166.41 47456.92 308508.76 1166.99 47456.74 308504.34 1167.69 47456.36 308495.54 1167.65 47456.00 308486.73 1168.22 47455.61 308477.44 1168.88 47455.43 308473.03 1169.26 47455.22 308468.15 1169.41 47455.04 308463.75 1169.74 47454.85 308459.35 1169.81 47454.67 308454.95 1170.36 47454.49 308450.56 1170.66 47454.31 308446.16 1171.02 47454.10 308441.28 1171.50 47453.93 308436.88 1172.04 47453.55 308428.11 1172.14 47453.35 308423.23 1172.64 47453.19 308419.33 1172.92 47452.98 308414.46 1172.87 47452.79 308409.58 1174.06 47452.42 308400.82 1174.22 47452.24 308396.44 1174.88 47452.06 308392.06 1174.99 47451.87 308387.67 1175.34 47451.69 308383.29 1175.56 47451.33 308374.54 1176.12 47451.10 308369.19 1176.57 47450.75 308360.44 1177.54 47450.54 308356.05 1176.59 47450.35 308351.67 1176.73 47450.18 308347.31 1177.57 47450.01 308342.94 1178.44 47449.79 308337.60 1178.69 47449.60 308333.22 1178.79 47449.22 308324.47 1178.72 47449.05 308320.11 1179.50 47448.87 308315.74 1179.83 47448.28 308302.11 1179.75 47448.08 308297.27 1180.25 47447.92 308293.38 1180.60 47447.19 308275.46 1182.59 47446.99 308270.61 1182.81 47445.70 308240.03 1184.39 47445.55 308235.29 1186.70 47444.44 308208.63 1188.43 47443.50 308185.89 1190.41 47440.87 308123.68 1192.92 47440.49 308114.88 1192.87 47439.72 308097.25 1192.64 47437.80 308055.51 1187.94 47436.76 308032.61 1186.01 47436.31 308023.02 1184.40 47440.58 308052.20 1188.48 47440.82 308057.14 1188.70 47441.07 308062.13 1189.36 47442.19 308084.51 1192.07 47443.11 308103.23 1193.26 47443.51 308111.56 1193.52 47443.73 308116.41 1193.22 47447.45 308197.42 1188.47 47448.23 308214.36 1187.16 47448.90 308228.47 1187.31 47449.66 308245.84 1184.89 47450.54 308264.76 1184.20 47450.71 308268.63 1183.59 47451.71 308290.89 1181.38 47452.11 308299.61 1180.53 47452.31 308303.98 1180.28 47452.51 308308.35 1180.03 47452.75 308313.22 1180.43 47452.94 308318.05 1179.14 47453.16 308322.42 1179.34 47453.36 308326.80 1179.32 47454.17 308344.28 1178.25 47454.37 308349.12 1177.04 47454.57 308353.49 1176.83 47454.99 308362.24 1176.96 47455.38 308370.99 1176.29 47455.61 308375.85 1176.01 47455.83 308380.71 1175.90 47456.03 308385.09 1175.55 47456.24 308389.47 1175.48 47456.46 308394.33 1175.20 47456.64 308398.22 1174.92 47456.84 308402.60 1174.61 47457.04 308406.98 1174.16 47457.23 308411.36 1173.67 47457.43 308415.74 1173.23 47457.66 308420.62 1173.03 47457.87 308425.49 1172.73 47458.08 308429.87 1172.45 47458.28 308434.26 1172.15 47458.48 308438.65 1171.63 47458.67 308443.04 1171.20 47458.90 308447.92 1171.01 47459.52 308461.59 1169.98 47459.69 308465.50 1169.18 47460.10 308474.29 1168.93 47460.32 308479.18 1168.66 47460.53 308483.58 1168.36 47460.75 308488.47 1167.97 47461.15 308497.27 1167.44 47461.35 308501.70 1166.76 47461.78 308510.99 1166.55 47462.01 308515.88 1166.28 47463.02 308537.42 1165.77 47463.47 308547.23 1165.30 47464.76 308574.11 1166.14 47465.41 308587.82 1166.30 47465.83 308596.62 1166.63 47466.49 308610.33 1166.81 47467.15 308624.03 1167.38 47467.33 308627.98 1167.06 47467.98 308641.72 1167.20 47468.65 308655.43 1167.75 47470.32 308691.50 1166.31 47474.36 308778.50 1163.01 47474.60 308783.45 1163.20 47475.04 308792.93 1162.92 47475.43 308801.50 1162.22 47476.93 308834.26 1160.09 47477.55 308847.89 1159.30 47478.60 308871.40 1156.71 47479.22 308885.22 1155.41 47479.45 308890.36 1154.73 47479.89 308900.13 1153.64 47481.13 308928.03 1150.42 47482.87 308966.23 1147.45 47483.32 308976.03 1146.96 47485.98 309032.55 1146.50 47489.21 309098.94 1150.16 47491.06 309114.55 1149.19 47490.45 309100.32 1149.84 47490.04 309091.02 1149.65 47489.83 309086.40 1149.43 47485.27 308983.92 1146.88 47484.86 308974.11 1147.26 47484.23 308959.70 1147.81 47483.45 308941.16 1148.88 47482.24 308912.25 1151.59 47482.03 308907.11 1152.05 47481.86 308902.91 1152.91 47480.90 308879.13 1156.24 47480.28 308864.34 1157.47 47480.10 308859.59 1158.90 47479.91 308855.03 1159.14 47479.35 308841.86 1159.91 47478.94 308832.26 1160.54 47478.12 308813.17 1161.24 47477.16 308790.56 1162.48 47476.55 308776.60 1162.64 47476.14 308767.17 1162.54 47475.94 308762.68 1162.70 47475.73 308757.68 1162.97 47475.54 308753.15 1163.47 47475.35 308748.67 1163.55 47474.96 308739.71 1163.83 47474.75 308734.73 1164.13 47474.37 308725.78 1164.64 47473.99 308716.81 1165.01 47473.77 308711.87 1164.96 47473.58 308707.40 1165.17 47473.18 308697.96 1165.67 47472.98 308693.51 1165.80 47472.79 308689.04 1166.01 47472.60 308684.59 1166.13 47472.39 308679.63 1166.46 47472.19 308675.21 1166.33 47472.01 308670.74 1166.67 47471.63 308661.83 1167.19 47471.44 308657.37 1167.48 47471.21 308652.50 1166.95 47470.82 308643.67 1166.92 47470.63 308639.24 1166.87 47470.41 308634.32 1166.86 47470.22 308629.91 1166.67 47470.02 308625.48 1166.78 47469.83 308621.08 1166.57 47469.61 308616.18 1166.40 47469.23 308607.34 1166.37 47469.04 308602.90 1166.65 47468.66 308594.09 1166.37 47468.43 308589.22 1166.02 47468.22 308584.31 1166.00 47468.03 308579.90 1165.83 47467.63 308571.12 1165.21 47467.47 308567.18 1165.48 47467.25 308562.30 1165.14 47467.06 308557.88 1165.28 47466.85 308552.98 1165.28 47466.46 308544.18 1164.90 47466.28 308539.76 1165.18 47465.88 308530.45 1165.23 47465.67 308525.55 1165.41 47465.48 308521.14 1165.62 47465.09 308511.82 1166.07 47464.76 308503.46 1167.43 47464.56 308499.07 1167.05 47464.18 308489.75 1168.32 47464.01 308485.33 1168.88 47463.42 308471.15 1169.81 47463.03 308462.36 1169.68 47462.86 308457.96 1170.25 47462.68 308453.56 1170.82 47462.32 308444.77 1171.59 47460.80 308408.19 1174.50 47460.44 308399.43 1175.21 47460.26 308395.04 1175.55 47460.08 308390.67 1175.76 47459.87 308385.80 1175.88 47459.32 308372.66 1176.58 47458.76 308359.53 1177.30 47458.36 308350.28 1177.32 47458.20 308345.92 1178.26 47458.00 308341.07 1178.75 47457.82 308336.70 1179.28 47457.63 308332.32 1179.15 47457.42 308327.45 1178.95 47457.25 308323.09 1179.72 47457.06 308318.72 1179.85 47456.88 308314.35 1180.27 47456.71 308309.99 1180.84 47456.52 308305.62 1181.12 47456.16 308296.88 1181.62 47454.88 308265.41 1185.13 47454.27 308251.32 1185.36 47453.71 308238.18 1185.40 47451.31 308180.08 1190.34 47450.96 308171.39 1191.40 47448.52 308113.53 1193.72 47447.53 308090.97 1193.21 47447.30 308086.03 1192.76 47445.87 308054.75 1189.70 47445.65 308049.78 1189.32 47445.01 308036.21 1187.11 47444.77 308031.15 1186.11 47447.75 308031.60 1186.85 47449.84 308072.55 1192.26 47452.05 308118.17 1193.54 47454.37 308167.26 1192.00 47457.08 308225.83 1187.91 47458.11 308248.08 1186.12 47460.15 308292.61 1182.17 47460.36 308296.98 1182.14 47460.55 308301.34 1181.72 47460.78 308306.19 1181.48 47460.98 308310.54 1180.91 47461.17 308314.90 1180.45 47461.38 308319.27 1180.32 47461.57 308323.62 1179.40 47461.78 308328.00 1179.42 47462.22 308337.23 1179.52 47462.43 308341.60 1179.46 47462.63 308346.43 1178.01 47462.82 308350.80 1177.30 47463.03 308355.17 1177.29 47463.27 308360.04 1177.71 47463.48 308364.41 1177.55 47463.69 308368.79 1177.53 47463.90 308373.64 1176.66 47464.10 308378.01 1176.39 47464.30 308382.39 1176.12 47464.51 308386.76 1176.11 47464.72 308391.14 1176.04 47465.15 308400.38 1175.49 47465.35 308404.75 1174.94 47465.55 308409.13 1174.45 47465.74 308413.51 1173.81 47465.95 308417.89 1173.67 47466.15 308422.28 1173.39 47466.55 308431.05 1172.80 47466.78 308435.92 1172.48 47466.98 308440.30 1172.20 47467.18 308444.70 1171.84 47467.99 308462.77 1169.80 47468.21 308467.15 1169.94 47469.03 308485.24 1168.67 47469.46 308494.53 1168.00 47470.08 308508.26 1166.54 47471.35 308535.70 1165.19 47471.76 308544.52 1164.83 47472.18 308553.35 1164.63 47472.42 308558.20 1165.39 47472.83 308567.05 1164.77 47473.29 308576.32 1165.38 47473.91 308589.56 1165.26 47474.13 308593.96 1165.49 47474.76 308607.19 1165.87 47475.42 308620.92 1166.00 47475.84 308629.75 1165.92 47476.92 308652.35 1165.96 47477.36 308661.69 1166.07 47477.58 308666.11 1166.21 47478.01 308675.50 1165.81 47478.45 308684.91 1165.49 47479.51 308707.68 1164.59 47479.93 308716.62 1164.33 47480.34 308725.56 1164.03 47481.21 308743.96 1163.15 47481.85 308757.94 1162.32 47482.03 308761.95 1162.03 47482.27 308766.94 1161.86 47482.91 308780.33 1162.05 47483.57 308794.30 1161.78 47485.30 308831.37 1160.78 47486.13 308849.62 1159.26 47486.37 308854.61 1159.38 47486.77 308863.97 1157.39 47486.97 308868.62 1156.58 47487.41 308878.32 1155.71 47488.47 308902.03 1152.70 47488.67 308906.68 1152.11 47489.53 308925.80 1149.97 47489.74 308930.46 1149.46 47489.97 308935.65 1148.89 47490.18 308940.26 1148.65 47490.61 308949.56 1147.90 47491.73 308973.73 1146.79 47492.13 308982.53 1146.28 47495.50 309053.57 1145.74 47496.20 309067.79 1146.91 47497.57 309096.04 1148.06 47497.82 309101.20 1148.24 47498.04 309105.81 1148.52 47499.34 309134.84 1145.15 47499.57 309140.38 1143.97 47498.01 309076.20 1147.58 47496.56 309044.11 1145.37 47496.10 309033.86 1145.09 47495.89 309029.25 1144.95 47492.69 308954.39 1147.67 47491.87 308934.72 1149.43 47491.48 308925.43 1150.26 47491.09 308916.14 1151.18 47490.70 308906.29 1152.46 47490.51 308901.62 1153.14 47490.32 308896.97 1153.73 47490.13 308892.28 1154.59 47489.73 308882.50 1155.73 47489.14 308868.19 1157.05 47488.98 308864.04 1157.85 47487.76 308835.11 1160.03 47487.19 308821.51 1160.69 47486.77 308812.00 1160.80 47484.40 308757.09 1161.86 47484.00 308747.56 1162.73 47483.81 308743.08 1162.87 47483.40 308733.62 1163.17 47483.24 308729.61 1163.60 47483.05 308725.15 1163.69 47482.86 308720.66 1164.01 47482.67 308716.19 1164.05 47482.45 308711.26 1164.06 47482.26 308706.79 1164.21 47482.07 308702.31 1164.53 47481.85 308697.36 1164.60 47481.48 308688.43 1165.11 47481.26 308683.48 1165.21 47481.07 308679.01 1165.34 47480.85 308674.11 1165.50 47480.67 308669.64 1165.60 47480.48 308665.19 1165.81 47480.28 308660.76 1165.80 47479.71 308647.46 1165.94 47479.52 308643.02 1166.06 47479.32 308638.62 1165.89 47479.10 308633.71 1165.65 47478.90 308629.30 1165.53 47478.71 308624.86 1165.67 47478.50 308619.96 1165.64 47478.30 308615.53 1165.68 47477.89 308606.22 1165.49 47477.69 308601.82 1165.39 47477.28 308592.51 1164.94 47476.73 308579.76 1164.97 47475.90 308561.14 1164.70 47475.72 308556.72 1164.95 47475.30 308547.44 1164.43 47475.11 308543.03 1164.37 47474.73 308534.20 1164.80 47474.33 308524.89 1164.95 47474.13 308519.98 1165.50 47473.78 308511.63 1166.08 47473.41 308502.80 1166.94 47473.24 308498.38 1167.68 47473.04 308493.46 1168.59 47472.45 308479.27 1169.72 47472.26 308474.88 1169.77 47471.89 308466.08 1170.41 47471.70 308461.68 1170.51 47471.35 308452.88 1171.75 47471.17 308448.48 1172.30 47470.59 308434.83 1172.77 47470.19 308425.57 1173.37 47470.00 308421.19 1173.68 47469.81 308416.31 1174.16 47469.42 308407.06 1174.88 47469.26 308403.16 1175.43 47469.10 308399.27 1175.93 47468.89 308394.40 1175.87 47468.53 308385.64 1176.60 47468.33 308381.27 1176.56 47468.13 308376.40 1176.96 47467.94 308372.03 1177.07 47467.76 308367.65 1177.61 47467.56 308362.79 1177.91 47467.35 308357.93 1177.91 47467.14 308353.54 1177.46 47466.96 308349.17 1177.57 47466.79 308344.81 1178.57 47466.61 308340.44 1179.12 47466.42 308336.07 1179.29 47466.22 308331.68 1178.90 47466.05 308327.32 1179.57 47465.66 308318.10 1180.25 47465.09 308304.05 1181.89 47464.91 308299.68 1182.24 47464.72 308295.32 1182.53 47462.15 308233.35 1188.11 47461.77 308224.60 1188.21 47461.14 308210.46 1187.76 47460.60 308197.41 1189.07 47460.04 308183.86 1190.34 47459.85 308179.49 1190.48 47459.69 308175.19 1191.52 47459.12 308161.60 1192.25 47458.38 308144.13 1193.13 47455.21 308072.12 1192.14 47453.28 308030.28 1187.82 47452.62 308016.20 1185.86 47454.90 308011.02 1185.76 47455.83 308029.11 1188.32 47456.08 308034.09 1188.76 47462.40 308165.09 1191.96 47462.62 308169.93 1191.66 47462.82 308174.27 1191.14 47463.03 308178.65 1191.05 47463.63 308191.71 1190.02 47463.84 308196.52 1189.37 47464.03 308200.85 1188.63 47464.44 308209.59 1188.45 47464.89 308218.84 1188.66 47466.77 308259.07 1187.09 47468.98 308308.37 1181.22 47469.20 308312.75 1181.41 47469.39 308317.10 1180.75 47470.00 308330.67 1179.23 47470.83 308348.63 1178.31 47471.23 308357.36 1177.56 47471.46 308361.74 1178.22 47471.66 308366.12 1177.90 47471.88 308370.97 1177.54 47472.11 308375.83 1177.40 47472.91 308393.32 1176.17 47473.12 308397.70 1176.09 47473.32 308402.07 1175.63 47473.74 308411.32 1174.79 47473.94 308415.69 1174.32 47474.14 308420.08 1174.00 47474.34 308424.46 1173.68 47474.74 308433.23 1173.11 47474.99 308438.58 1172.85 47475.20 308442.97 1172.51 47475.37 308446.87 1172.05 47475.59 308451.75 1171.63 47475.79 308456.14 1171.22 47476.00 308460.53 1171.11 47476.20 308464.92 1170.78 47476.42 308469.81 1170.13 47476.64 308474.70 1169.63 47477.03 308482.99 1169.49 47477.24 308487.39 1169.10 47477.45 308492.29 1168.39 47477.65 308496.71 1167.75 47477.87 308501.61 1167.36 47478.07 308506.02 1166.92 47478.27 308510.43 1166.49 47478.47 308514.84 1166.14 47478.66 308519.27 1165.27 47478.87 308523.67 1165.29 47479.07 308528.10 1164.69 47479.29 308533.01 1164.25 47479.53 308537.89 1164.48 47480.13 308550.64 1164.07 47480.58 308559.92 1164.43 47481.26 308574.13 1164.43 47481.47 308578.53 1164.56 47482.08 308591.27 1164.53 47482.32 308596.15 1164.89 47482.53 308600.56 1164.83 47482.77 308605.46 1164.97 47483.01 308610.35 1165.29 47483.40 308618.71 1165.06 47483.61 308623.13 1165.04 47483.82 308627.56 1164.86 47484.91 308650.12 1165.38 47485.12 308654.55 1165.27 47486.21 308677.73 1164.84 47486.63 308686.62 1164.50 47487.28 308700.47 1164.26 47487.72 308709.92 1163.61 47488.12 308718.35 1163.31 47488.56 308727.78 1163.02 47488.77 308732.21 1163.26 47489.21 308741.70 1162.56 47489.41 308746.20 1162.20 47489.86 308755.67 1161.81 47490.47 308768.60 1161.58 47490.71 308773.57 1161.59 47490.94 308778.54 1161.61 47491.16 308782.99 1161.77 47492.00 308800.99 1161.18 47492.21 308805.53 1160.76 47492.42 308810.06 1160.47 47493.32 308829.01 1160.62 47493.72 308837.62 1159.90 47494.16 308847.24 1159.18 47494.38 308851.70 1159.49 47494.81 308861.44 1158.14 47495.84 308884.62 1154.80 47496.27 308894.41 1153.54 47496.50 308899.55 1153.03 47496.71 308904.18 1152.50 47496.92 308908.87 1151.73 47497.13 308913.54 1151.09 47497.57 308923.34 1150.09 47498.87 308951.81 1147.26 47499.30 308961.08 1146.77 47499.52 308965.73 1146.48 47499.73 308970.36 1146.29 47500.17 308979.64 1145.89 47502.18 309022.55 1144.25 47502.41 309027.20 1144.18 47502.87 309037.00 1144.14 47505.44 309089.11 1147.13 47506.60 309112.89 1147.69 47507.94 309143.31 1143.16 47507.27 309094.10 1147.14 47506.41 309075.22 1145.69 47505.60 309056.73 1145.02 47503.76 309014.48 1144.66 47502.55 308986.07 1145.74 47499.76 308919.46 1150.40 47497.64 308866.84 1156.99 47494.31 308787.62 1161.54 47494.13 308783.05 1162.15 47491.97 308732.82 1162.84 47491.77 308728.40 1162.53 47491.59 308723.85 1163.37 47491.37 308718.95 1162.95 47491.15 308713.98 1163.13 47490.96 308709.55 1162.98 47490.78 308705.02 1163.65 47490.58 308700.61 1163.38 47490.39 308696.14 1163.58 47490.21 308691.67 1163.84 47490.02 308687.20 1164.08 47489.81 308682.23 1164.46 47489.43 308673.35 1164.52 47489.05 308664.45 1164.81 47488.85 308660.04 1164.51 47488.66 308655.61 1164.54 47488.45 308650.69 1164.54 47488.26 308646.24 1164.78 47488.05 308641.30 1164.95 47487.86 308636.86 1165.17 47487.65 308631.94 1165.17 47487.45 308627.56 1164.59 47487.25 308623.15 1164.48 47487.06 308618.72 1164.56 47486.85 308613.82 1164.43 47486.69 308609.86 1164.79 47486.49 308605.47 1164.45 47486.29 308601.06 1164.23 47486.10 308596.64 1164.33 47485.89 308591.74 1164.16 47485.69 308587.33 1164.22 47485.51 308582.89 1164.41 47485.31 308578.50 1164.07 47485.09 308573.60 1163.97 47484.91 308569.18 1164.16 47484.71 308564.78 1163.85 47484.50 308559.88 1163.87 47484.31 308555.46 1164.12 47484.09 308550.58 1163.63 47483.90 308546.16 1163.83 47483.72 308541.74 1164.04 47483.52 308537.35 1163.63 47483.34 308532.92 1164.18 47483.16 308528.48 1164.80 47482.97 308523.55 1165.60 47482.78 308519.15 1165.72 47482.57 308514.25 1165.78 47482.42 308510.31 1166.52 47482.22 308505.40 1167.12 47482.02 308501.01 1167.03 47481.83 308496.09 1168.02 47481.68 308492.15 1168.87 47481.51 308487.73 1169.59 47481.33 308483.33 1170.05 47481.14 308478.94 1169.96 47480.96 308474.53 1170.40 47480.77 308470.14 1170.49 47480.57 308465.25 1171.07 47480.41 308460.84 1172.29 47480.22 308456.45 1172.20 47480.02 308451.57 1172.70 47479.79 308446.70 1172.13 47479.62 308442.30 1173.08 47479.44 308437.92 1173.16 47479.25 308433.53 1173.40 47479.04 308428.66 1173.55 47478.86 308424.27 1173.93 47478.69 308419.89 1174.25 47478.50 308415.50 1174.64 47478.30 308410.63 1174.91 47478.13 308406.25 1175.66 47477.55 308392.63 1176.20 47477.37 308388.25 1176.70 47477.19 308383.87 1176.99 47477.00 308379.49 1176.93 47476.81 308375.12 1177.16 47476.64 308370.75 1177.90 47476.26 308361.51 1178.47 47476.05 308357.12 1177.59 47475.33 308339.64 1179.26 47475.15 308335.28 1179.82 47474.57 308321.21 1180.81 47474.20 308312.47 1181.27 47473.83 308303.27 1182.63 47473.65 308298.91 1182.82 47470.50 308222.88 1188.91 47470.30 308218.48 1188.50 47470.12 308214.12 1188.82 47465.45 308102.55 1195.34 47464.44 308079.89 1193.95 47463.82 308066.08 1193.17 47463.35 308003.87 1187.28 47463.59 308008.83 1187.41 47464.97 308036.74 1189.79 47467.04 308078.03 1194.40 47468.53 308109.32 1194.35 47469.78 308136.08 1193.65 47470.03 308141.00 1194.14 47470.82 308158.40 1192.59 47471.65 308176.79 1191.09 47472.47 308194.67 1189.46 47473.07 308207.76 1188.76 47473.73 308221.40 1189.17 47474.13 308230.10 1188.40 47474.79 308244.17 1188.17 47475.59 308261.59 1186.96 47477.58 308306.07 1181.75 47477.81 308310.93 1181.72 47478.21 308319.65 1181.19 47478.42 308324.02 1181.13 47478.61 308328.38 1180.52 47479.43 308346.33 1179.10 47479.61 308350.68 1177.90 47480.05 308359.92 1178.17 47480.28 308364.78 1178.10 47480.49 308369.16 1178.18 47480.68 308373.52 1177.57 47481.32 308387.13 1177.11 47481.71 308395.88 1176.12 47481.94 308400.74 1176.08 47482.14 308405.12 1175.62 47482.34 308409.50 1175.54 47482.53 308413.88 1174.83 47482.74 308418.26 1174.75 47482.94 308422.64 1174.38 47483.13 308427.03 1173.76 47483.36 308431.90 1173.55 47483.56 308436.28 1173.37 47483.79 308441.15 1173.13 47483.99 308445.54 1172.57 47484.19 308449.92 1172.54 47484.39 308454.31 1172.20 47484.62 308459.19 1172.03 47484.81 308463.59 1171.33 47485.02 308467.98 1170.97 47485.23 308472.36 1171.21 47485.40 308476.28 1170.71 47485.62 308481.17 1169.99 47486.22 308494.38 1168.91 47486.62 308503.72 1167.09 47487.44 308521.87 1165.24 47487.66 308526.78 1164.89 47487.86 308531.21 1164.23 47488.47 308544.46 1163.64 47488.68 308548.86 1163.57 47489.33 308562.59 1163.32 47489.54 308567.00 1163.44 47490.41 308585.12 1163.71 47490.62 308589.53 1163.78 47490.85 308594.43 1163.84 47491.06 308598.84 1163.88 47491.28 308603.25 1164.02 47491.50 308607.63 1164.46 47491.71 308612.06 1164.36 47491.93 308616.98 1164.20 47492.14 308621.42 1164.12 47492.36 308625.82 1164.15 47492.58 308630.21 1164.66 47492.79 308634.61 1164.89 47493.02 308639.52 1164.96 47493.23 308643.97 1164.64 47493.64 308652.87 1164.16 47493.88 308657.79 1164.20 47494.09 308662.20 1164.37 47494.50 308671.10 1163.94 47494.72 308675.53 1164.03 47494.93 308679.95 1164.16 47495.15 308684.94 1163.59 47496.21 308707.76 1162.55 47496.43 308712.17 1162.86 47496.66 308717.10 1162.97 47497.08 308726.05 1162.55 47497.29 308730.53 1162.37 47497.50 308734.97 1162.48 47497.90 308744.03 1161.34 47498.37 308753.34 1162.24 47498.57 308757.87 1161.70 47499.45 308776.24 1161.73 47499.68 308781.24 1161.53 47500.10 308790.24 1161.25 47501.15 308812.81 1160.23 47501.36 308817.33 1159.99 47501.81 308826.83 1159.95 47502.02 308831.36 1159.73 47502.26 308836.32 1160.02 47502.68 308845.42 1159.42 47502.89 308850.00 1159.01 47503.95 308873.45 1156.58 47504.15 308878.07 1156.07 47504.35 308882.74 1155.56 47504.56 308887.35 1154.94 47504.79 308892.51 1154.24 47505.23 308902.31 1153.00 47505.43 308906.97 1152.31 47506.69 308935.51 1148.68 47507.78 308959.27 1146.78 47508.47 308974.20 1146.10 47510.65 309021.33 1143.84 47510.90 309026.45 1143.94 47513.62 309082.99 1145.45 47514.55 309101.91 1146.64 47514.10 309061.19 1143.88 47513.89 309056.57 1143.70 47511.66 309004.84 1144.41 47509.87 308962.32 1147.05 47509.48 308953.08 1147.34 47508.26 308923.55 1150.27 47508.07 308918.89 1150.82 47507.69 308909.57 1151.99 47505.58 308856.95 1159.02 47502.03 308774.21 1161.05 47501.84 308769.74 1161.00 47500.84 308746.29 1161.75 47499.85 308723.45 1162.16 47499.26 308709.57 1162.25 47498.67 308695.66 1162.87 47496.91 308654.62 1163.82 47496.72 308650.18 1163.86 47496.50 308645.26 1163.90 47495.93 308631.95 1164.08 47495.56 308623.62 1163.62 47495.15 308614.28 1163.61 47494.94 308609.35 1163.90 47494.73 308604.45 1163.65 47494.53 308600.05 1163.41 47494.33 308595.65 1163.14 47493.95 308586.80 1163.21 47493.76 308582.38 1163.26 47493.38 308573.55 1163.27 47493.16 308568.65 1163.15 47492.96 308564.25 1162.80 47492.38 308550.50 1163.30 47492.16 308545.60 1163.24 47491.97 308541.18 1163.35 47491.79 308536.76 1163.60 47491.26 308523.45 1165.53 47491.05 308518.54 1165.79 47490.65 308509.24 1166.15 47490.48 308504.81 1166.77 47490.31 308500.38 1167.73 47490.13 308495.95 1168.34 47489.78 308487.13 1169.41 47489.42 308478.31 1170.63 47488.83 308464.14 1171.51 47488.45 308454.85 1172.44 47488.27 308450.46 1172.78 47487.92 308442.16 1173.38 47487.56 308433.38 1174.02 47487.37 308429.00 1174.34 47487.16 308424.13 1174.43 47486.98 308419.74 1174.56 47486.77 308414.87 1174.86 47486.58 308410.00 1175.50 47486.39 308405.62 1175.76 47486.22 308401.23 1176.24 47485.86 308392.96 1176.33 47485.65 308388.09 1176.54 47485.48 308383.72 1177.09 47485.28 308378.86 1177.31 47485.09 308374.48 1177.66 47484.91 308370.10 1177.97 47484.70 308365.24 1178.23 47484.52 308360.86 1178.42 47484.32 308356.48 1177.99 47484.13 308352.10 1177.93 47483.98 308348.22 1178.76 47483.79 308343.37 1179.45 47483.59 308338.52 1179.95 47483.40 308334.14 1179.95 47483.18 308329.28 1179.91 47483.01 308324.91 1180.38 47482.83 308320.55 1180.96 47482.65 308316.18 1181.42 47482.44 308311.32 1181.41 47482.28 308307.44 1181.70 47481.92 308298.72 1182.59 47481.75 308294.37 1183.35 47479.33 308235.77 1188.29 47479.14 308231.38 1188.12 47478.98 308227.07 1189.14 47478.78 308222.68 1189.05 47478.38 308213.43 1189.00 47478.20 308208.65 1190.24 47477.79 308199.38 1189.94 47476.35 308164.53 1192.72 47476.16 308160.14 1192.73 47475.03 308132.99 1194.52 47474.83 308128.58 1194.26 47474.65 308124.23 1194.75 47474.31 308115.96 1195.11 47474.09 308111.06 1194.92 47473.50 308097.38 1195.04 47472.49 308074.76 1194.14 47471.06 308043.03 1191.59 47470.16 308023.96 1188.88 47471.92 308002.07 1188.36 47472.79 308019.96 1189.36 47474.44 308052.83 1192.55 47475.57 308075.61 1194.41 47475.78 308080.03 1194.53 47476.23 308088.94 1195.54 47477.09 308107.00 1195.31 47478.55 308138.13 1194.40 47479.39 308156.52 1193.04 47485.78 308295.00 1183.62 47485.97 308299.35 1183.13 47486.59 308312.91 1181.94 47486.80 308317.28 1181.91 47486.97 308321.15 1181.30 47487.19 308326.01 1181.17 47487.39 308330.36 1180.50 47487.81 308339.58 1179.82 47488.23 308348.80 1178.94 47488.42 308353.16 1178.21 47488.63 308357.53 1178.17 47488.86 308361.92 1178.89 47489.05 308366.29 1178.50 47489.27 308371.14 1177.92 47489.47 308375.51 1177.55 47489.70 308380.37 1177.28 47490.09 308389.12 1176.47 47490.69 308401.76 1176.11 47490.89 308406.14 1175.85 47491.11 308411.00 1175.31 47491.34 308415.87 1174.89 47491.53 308420.25 1174.59 47491.75 308425.12 1174.20 47491.96 308429.50 1173.94 47493.19 308456.31 1171.99 47493.40 308460.70 1172.05 47493.60 308465.10 1171.39 47493.82 308469.98 1171.17 47494.03 308474.37 1170.88 47494.20 308478.29 1170.30 47494.43 308483.17 1169.97 47494.63 308487.58 1169.57 47495.04 308496.88 1168.46 47495.46 308506.21 1167.21 47495.66 308510.62 1166.88 47495.86 308515.03 1166.33 47496.05 308519.46 1165.72 47496.44 308528.33 1164.16 47496.64 308532.75 1163.86 47497.95 308560.71 1163.01 47498.59 308573.94 1162.99 47498.80 308578.36 1162.96 47499.66 308596.52 1162.85 47500.74 308619.10 1162.93 47500.95 308623.53 1162.84 47501.42 308632.78 1163.91 47501.65 308637.69 1164.04 47501.85 308642.16 1163.52 47502.06 308646.62 1163.14 47502.48 308655.48 1163.16 47502.88 308663.86 1163.06 47503.09 308668.29 1163.10 47503.32 308673.25 1162.75 47503.55 308678.20 1162.56 47503.78 308683.15 1162.41 47504.21 308692.02 1162.54 47504.62 308700.95 1162.10 47505.02 308709.42 1161.49 47505.23 308713.86 1161.58 47505.47 308718.81 1161.56 47506.99 308751.09 1160.86 47507.20 308755.54 1161.07 47507.42 308760.00 1161.07 47507.84 308769.00 1160.65 47508.29 308778.43 1160.75 47508.53 308783.40 1160.75 47509.16 308796.93 1160.17 47509.82 308810.88 1160.24 47510.01 308814.92 1159.96 47510.67 308828.95 1159.63 47510.92 308833.88 1160.14 47511.57 308848.04 1159.19 47512.00 308857.05 1159.28 47512.20 308861.73 1158.23 47512.40 308866.39 1157.36 47513.28 308885.81 1155.55 47513.49 308890.43 1155.04 47513.69 308895.10 1154.30 47514.11 308904.40 1153.05 47514.52 308913.77 1151.55 47514.70 308917.94 1150.89 47514.93 308923.10 1150.36 47515.59 308937.59 1148.86 47516.66 308961.46 1146.46 47516.88 308966.09 1146.16 47517.10 308970.74 1145.93 47519.77 309028.22 1143.30 47522.49 309084.93 1144.29 47523.00 309095.08 1145.14 47525.60 309125.44 1144.02 47525.20 309115.81 1144.90 47524.37 309097.07 1144.77 47517.65 308942.05 1148.04 47517.26 308932.72 1149.00 47515.89 308898.96 1153.59 47515.30 308884.55 1155.22 47515.12 308879.88 1156.03 47514.34 308860.86 1158.51 47512.17 308809.95 1160.72 47511.16 308787.04 1160.49 47510.56 308773.06 1160.79 47509.34 308745.22 1160.89 47508.54 308726.84 1161.22 47507.17 308695.10 1161.82 47506.19 308672.33 1162.34 47504.80 308640.26 1162.78 47504.20 308626.45 1163.18 47503.40 308608.28 1162.86 47502.62 308590.61 1162.63 47502.40 308585.72 1162.31 47501.81 308571.96 1162.55 47501.61 308567.54 1162.52 47500.82 308549.38 1162.84 47500.44 308540.54 1163.12 47499.88 308526.76 1164.49 47499.69 308522.34 1164.96 47498.96 308504.14 1167.56 47498.80 308499.70 1168.72 47498.40 308490.40 1169.21 47496.90 308454.21 1172.62 47496.69 308449.33 1172.79 47496.53 308445.43 1173.29 47496.36 308441.03 1173.92 47496.16 308436.65 1173.70 47495.96 308431.77 1174.39 47495.77 308427.39 1174.22 47494.64 308400.12 1176.77 47494.44 308395.74 1176.64 47494.06 308386.98 1176.87 47493.88 308382.60 1177.03 47493.51 308373.85 1177.66 47493.33 308369.47 1177.97 47493.13 308364.62 1178.66 47492.90 308359.75 1177.90 47492.71 308355.37 1178.11 47492.53 308351.00 1178.34 47492.34 308346.15 1179.39 47492.16 308341.78 1179.74 47491.97 308337.41 1180.00 47491.79 308333.04 1180.20 47491.58 308328.18 1180.59 47491.40 308323.82 1180.97 47491.22 308319.45 1181.32 47491.05 308315.10 1182.04 47490.87 308310.73 1182.28 47490.67 308306.35 1182.16 47490.49 308301.99 1182.44 47490.30 308297.15 1183.31 47490.13 308292.82 1184.36 47488.87 308261.87 1187.89 47486.78 308212.90 1190.15 47484.30 308154.24 1193.47 47483.00 308123.64 1194.94 47482.41 308109.99 1195.20 47481.04 308078.70 1195.34 47480.83 308073.80 1195.28 47479.36 308042.00 1192.12 47479.12 308037.01 1191.54 47477.66 308005.08 1188.69 47480.45 308009.06 1190.07 47482.96 308059.29 1194.64 47484.75 308096.12 1195.72 47486.88 308140.89 1194.55 47488.54 308176.27 1192.58 47488.74 308180.62 1192.30 47489.38 308194.19 1191.67 47490.46 308216.99 1191.07 47492.75 308266.33 1187.67 47492.95 308270.67 1187.04 47493.57 308284.22 1185.88 47494.17 308297.73 1183.68 47494.37 308302.08 1183.23 47495.17 308319.52 1181.68 47495.40 308324.37 1181.54 47495.60 308328.73 1181.20 47495.80 308333.10 1180.79 47496.02 308337.94 1180.25 47496.22 308342.31 1180.09 47496.42 308346.67 1179.61 47496.61 308351.03 1178.48 47496.81 308355.40 1178.24 47497.04 308360.26 1178.19 47497.47 308369.00 1178.17 47497.67 308373.38 1177.96 47497.87 308377.75 1177.36 47498.07 308382.12 1177.13 47498.28 308386.49 1177.24 47498.50 308391.36 1176.62 47498.70 308395.73 1176.18 47498.93 308400.59 1175.84 47499.14 308404.97 1175.84 47499.34 308409.35 1175.36 47499.55 308414.22 1174.76 47499.76 308418.60 1174.65 47499.97 308422.98 1174.37 47500.17 308427.36 1174.09 47500.40 308432.23 1173.93 47500.60 308436.61 1173.56 47500.81 308440.99 1173.52 47501.02 308445.38 1173.31 47501.23 308449.76 1173.15 47501.45 308454.64 1172.58 47501.65 308459.04 1172.18 47501.86 308463.43 1171.94 47502.06 308467.82 1171.58 47502.26 308472.22 1171.12 47502.47 308476.61 1171.01 47502.69 308481.50 1170.32 47502.89 308485.90 1170.08 47503.08 308490.32 1169.20 47503.30 308494.70 1169.27 47503.48 308499.14 1168.01 47503.68 308503.56 1167.37 47503.88 308507.97 1166.91 47504.09 308512.90 1165.85 47504.28 308517.32 1165.23 47504.49 308521.74 1164.79 47504.72 308526.64 1164.61 47505.14 308535.99 1163.58 47505.35 308540.41 1163.17 47505.55 308544.84 1162.67 47505.76 308549.26 1162.59 47505.96 308553.69 1162.23 47506.18 308558.09 1162.37 47506.38 308562.51 1162.12 47507.28 308581.14 1162.24 47507.95 308594.85 1162.61 47508.58 308608.13 1162.28 47509.25 308621.88 1162.38 47509.47 308626.26 1163.05 47509.71 308631.18 1162.91 47509.89 308635.14 1162.58 47510.12 308640.10 1162.13 47510.33 308644.52 1162.17 47510.54 308648.98 1161.89 47510.78 308653.89 1161.99 47510.99 308658.35 1161.76 47511.20 308662.77 1161.90 47511.41 308667.20 1161.94 47511.65 308672.15 1161.75 47512.29 308685.47 1161.49 47512.49 308689.95 1161.37 47512.71 308694.41 1161.17 47512.92 308698.87 1161.03 47513.15 308703.82 1161.02 47513.37 308708.26 1160.95 47513.57 308712.76 1160.84 47514.03 308722.16 1160.64 47514.45 308731.07 1160.66 47514.90 308740.52 1160.41 47515.12 308744.98 1160.38 47515.30 308749.00 1159.97 47515.52 308753.47 1159.92 47515.96 308762.96 1159.54 47516.21 308767.87 1159.97 47516.43 308772.31 1160.21 47516.63 308776.86 1159.68 47516.85 308781.34 1159.64 47517.31 308790.75 1160.04 47517.52 308795.29 1159.64 47518.16 308808.79 1159.34 47518.38 308813.26 1159.51 47518.83 308822.76 1159.43 47519.69 308840.81 1159.09 47522.08 308892.83 1154.38 47522.93 308911.95 1151.82 47523.77 308930.65 1149.38 47524.00 308935.82 1148.70 47524.22 308940.50 1148.32 47525.74 308973.66 1145.48 47529.12 309045.71 1142.42 47530.95 309083.40 1143.01 47531.18 309087.97 1143.39 47531.40 309092.57 1143.72 47531.66 309097.66 1144.20 47533.73 309111.13 1143.73 47531.84 309068.85 1142.04 47531.64 309064.25 1141.80 47531.43 309059.57 1141.87 47531.02 309050.25 1141.87 47530.59 309040.45 1141.80 47530.40 309035.70 1142.26 47530.20 309031.00 1142.49 47529.78 309021.13 1142.85 47529.58 309016.49 1142.90 47529.41 309012.25 1143.50 47527.38 308964.64 1145.97 47526.99 308955.34 1146.41 47525.82 308926.73 1149.88 47525.05 308907.49 1152.53 47524.87 308902.79 1153.38 47523.68 308874.01 1156.58 47523.31 308864.80 1157.50 47523.13 308860.11 1158.57 47520.14 308790.95 1159.51 47519.92 308785.92 1159.79 47518.72 308758.63 1159.27 47518.12 308744.67 1159.65 47517.93 308740.20 1159.71 47517.72 308735.15 1160.47 47517.34 308726.24 1160.37 47517.12 308721.29 1160.35 47516.76 308712.85 1160.51 47515.73 308689.07 1160.96 47515.37 308680.63 1161.41 47515.18 308676.20 1161.28 47514.58 308662.36 1161.50 47514.16 308653.03 1161.13 47513.03 308626.35 1162.20 47512.80 308621.46 1161.82 47512.59 308616.55 1161.75 47512.40 308612.11 1161.88 47512.20 308607.71 1161.66 47512.02 308603.26 1162.03 47511.83 308598.82 1162.31 47511.64 308594.40 1162.21 47511.44 308589.98 1162.28 47511.25 308585.56 1162.25 47511.03 308580.68 1161.85 47510.81 308575.78 1161.78 47510.44 308566.92 1162.24 47510.05 308558.11 1161.91 47509.65 308548.77 1162.20 47509.27 308539.93 1162.55 47509.09 308535.50 1163.06 47508.88 308530.58 1163.46 47508.71 308526.14 1164.32 47508.53 308521.72 1164.69 47508.36 308517.28 1165.42 47507.98 308507.94 1166.67 47507.80 308503.53 1167.33 47507.62 308499.10 1168.00 47507.06 308484.87 1170.21 47506.70 308476.05 1171.54 47506.34 308467.75 1171.70 47506.14 308462.86 1172.48 47505.95 308458.48 1172.39 47505.77 308454.08 1172.80 47505.55 308449.20 1172.91 47505.16 308439.94 1173.23 47504.78 308431.16 1173.95 47504.59 308426.78 1174.00 47504.41 308422.40 1174.38 47504.23 308418.01 1174.65 47503.64 308403.89 1176.06 47503.45 308399.51 1176.20 47503.29 308395.62 1176.53 47503.10 308391.24 1176.78 47502.90 308386.38 1177.26 47502.70 308382.00 1177.22 47501.94 308364.01 1178.36 47501.54 308355.25 1177.93 47501.17 308346.04 1179.31 47501.02 308342.16 1180.21 47500.81 308337.30 1180.39 47500.44 308328.10 1181.59 47500.05 308319.35 1181.74 47499.68 308310.15 1182.81 47499.32 308301.44 1183.93 47498.24 308274.87 1187.69 47497.85 308265.67 1188.32 47497.66 308261.30 1188.30 47494.79 308193.95 1191.93 47494.23 308180.88 1192.83 47493.65 308167.30 1193.43 47492.12 308131.41 1195.42 47489.56 308073.25 1195.43 47487.85 308036.07 1192.48 47487.26 308023.15 1191.57 47489.89 308029.69 1193.14 47490.13 308034.59 1193.05 47492.15 308075.63 1195.81 47494.29 308120.55 1195.72 47495.14 308138.54 1195.20 47496.35 308164.71 1193.90 47497.64 308192.33 1192.66 47497.84 308196.69 1192.37 47500.35 308250.43 1189.90 47500.95 308263.48 1188.90 47501.15 308267.84 1188.69 47501.55 308276.99 1187.25 47501.94 308285.68 1186.09 47502.33 308294.38 1185.09 47503.16 308312.76 1183.27 47503.35 308317.11 1182.57 47503.57 308321.95 1182.14 47503.76 308326.30 1181.33 47503.95 308330.65 1180.69 47504.55 308343.75 1179.60 47504.76 308348.59 1178.88 47505.60 308366.56 1178.07 47505.80 308370.93 1177.69 47506.00 308375.30 1177.48 47506.20 308379.67 1176.95 47506.41 308384.05 1176.95 47506.83 308393.28 1176.16 47507.03 308397.65 1175.82 47507.44 308406.41 1175.59 47507.85 308415.16 1174.92 47508.90 308438.04 1173.57 47509.12 308442.42 1173.99 47509.32 308446.81 1173.30 47510.36 308469.74 1171.16 47510.57 308474.13 1171.07 47510.76 308478.53 1170.57 47511.17 308487.33 1169.79 47511.37 308492.25 1168.70 47511.57 308496.65 1168.41 47511.77 308501.06 1167.60 47512.15 308509.92 1165.96 47512.36 308514.85 1164.97 47512.59 308519.74 1164.97 47512.79 308524.16 1164.43 47512.98 308528.60 1163.54 47513.18 308533.03 1162.95 47513.35 308536.97 1162.45 47513.56 308541.40 1162.04 47513.76 308545.81 1161.99 47514.24 308555.60 1161.86 47514.47 308560.51 1161.94 47514.89 308569.35 1161.76 47515.10 308573.77 1161.56 47515.32 308578.18 1161.66 47515.52 308582.61 1161.38 47516.65 308605.65 1161.90 47517.04 308614.04 1161.33 47517.28 308618.95 1161.43 47517.49 308623.36 1161.64 47517.71 308627.76 1161.92 47517.94 308632.70 1161.56 47518.39 308642.09 1161.08 47518.60 308646.52 1161.12 47518.81 308650.95 1161.18 47519.02 308655.40 1160.94 47520.33 308682.55 1160.57 47521.20 308700.85 1160.38 47521.42 308705.27 1160.55 47521.62 308709.84 1159.48 47521.84 308714.24 1159.99 47522.05 308718.73 1159.66 47522.72 308732.57 1159.89 47523.14 308741.56 1159.24 47523.36 308746.00 1159.51 47523.58 308750.46 1159.48 47523.78 308755.01 1158.88 47524.02 308759.98 1158.84 47524.70 308773.84 1159.28 47524.93 308778.84 1159.11 47525.15 308783.30 1159.20 47525.37 308787.78 1159.24 47526.20 308805.30 1158.64 47526.70 308815.18 1159.35 47526.91 308819.70 1159.21 47527.13 308824.16 1159.41 47529.96 308885.00 1155.32 47530.38 308894.29 1154.08 47531.24 308913.44 1151.44 47532.76 308947.21 1147.18 47534.73 308989.64 1144.27 47538.11 309061.38 1141.15 47538.33 309066.09 1140.95 47539.29 309085.61 1141.78 47539.52 309090.23 1142.07 47540.00 309099.97 1142.66 47542.95 309133.65 1140.46 47542.75 309128.80 1140.90 47542.55 309124.04 1141.25 47541.94 309109.73 1142.02 47541.73 309105.04 1141.99 47541.53 309100.34 1142.03 47540.50 309077.09 1141.32 47539.65 309058.06 1140.57 47539.45 309053.35 1140.78 47539.25 309048.70 1140.74 47539.03 309043.46 1141.08 47538.83 309038.71 1141.51 47535.64 308963.38 1145.93 47535.25 308954.09 1146.27 47534.68 308940.06 1147.75 47534.28 308930.13 1149.21 47533.48 308910.38 1151.84 47533.08 308900.59 1152.92 47532.89 308895.95 1153.42 47531.98 308873.18 1156.90 47531.18 308853.83 1158.53 47530.78 308844.83 1158.35 47529.76 308821.23 1158.81 47528.76 308798.29 1158.53 47528.35 308788.77 1158.82 47527.96 308779.81 1158.78 47526.55 308747.44 1159.09 47524.20 308692.80 1160.37 47524.01 308688.38 1160.13 47523.44 308674.99 1160.60 47523.22 308670.04 1160.76 47522.81 308660.67 1160.75 47522.61 308656.28 1160.26 47522.23 308647.37 1160.57 47522.02 308642.44 1160.57 47521.43 308628.59 1161.39 47521.24 308624.16 1161.37 47520.84 308615.34 1160.90 47520.47 308606.48 1161.14 47520.26 308601.52 1161.64 47519.85 308592.19 1161.57 47519.66 308587.77 1161.61 47519.08 308574.54 1161.24 47518.86 308569.64 1161.01 47518.66 308565.22 1161.08 47518.48 308560.78 1161.49 47518.27 308555.88 1161.42 47517.89 308547.03 1161.82 47517.34 308533.73 1163.11 47517.13 308528.83 1163.15 47516.96 308524.38 1164.04 47516.76 308519.46 1164.65 47516.58 308515.05 1164.97 47516.40 308510.61 1165.88 47516.23 308506.18 1166.56 47516.06 308501.75 1167.53 47515.88 308497.34 1167.96 47515.70 308492.92 1168.41 47515.53 308488.49 1169.49 47515.35 308484.08 1170.05 47515.15 308479.18 1170.74 47514.97 308474.79 1170.91 47514.79 308470.39 1171.23 47514.60 308465.50 1172.10 47514.41 308461.10 1172.30 47514.21 308456.72 1172.19 47514.04 308452.32 1172.76 47513.86 308447.93 1173.18 47513.64 308443.06 1173.10 47513.45 308438.67 1173.24 47513.27 308434.28 1173.45 47513.09 308429.89 1173.87 47512.90 308425.51 1173.95 47512.70 308420.64 1174.28 47512.51 308416.25 1174.55 47512.33 308411.87 1175.06 47512.16 308407.49 1175.58 47511.98 308403.10 1176.03 47511.76 308398.24 1175.97 47511.57 308393.86 1175.78 47511.39 308389.48 1176.35 47511.00 308380.24 1177.00 47510.66 308371.98 1177.50 47510.45 308367.11 1177.69 47510.27 308362.74 1178.14 47510.05 308357.87 1177.95 47509.86 308353.50 1177.79 47509.54 308344.78 1179.96 47509.37 308340.43 1181.20 47508.59 308321.98 1181.86 47508.23 308313.25 1182.68 47507.89 308304.56 1184.27 47506.46 308268.83 1189.47 47505.88 308255.27 1190.01 47502.13 308166.16 1194.97 47501.75 308157.40 1195.06 47501.57 308153.03 1195.21 47500.78 308134.60 1196.10 47500.56 308129.69 1195.82 47499.63 308107.81 1196.63 47499.45 308103.44 1196.83 47498.87 308090.23 1196.70 47495.97 308025.96 1192.64 47495.38 308012.21 1192.95 47494.96 308002.80 1192.71 47500.65 308068.83 1197.18 47503.42 308127.32 1196.09 47503.86 308136.55 1195.77 47504.28 308145.32 1195.84 47505.53 308171.98 1194.73 47505.96 308180.75 1194.95 47506.81 308198.69 1194.55 47509.70 308261.51 1189.87 47511.67 308305.90 1183.64 47511.89 308310.73 1183.02 47512.29 308319.46 1182.39 47512.47 308323.79 1181.28 47512.68 308328.17 1181.30 47512.90 308333.01 1180.52 47513.33 308341.76 1180.87 47513.50 308346.11 1179.70 47513.69 308350.46 1178.70 47513.87 308354.82 1177.64 47514.11 308359.68 1177.76 47514.32 308364.06 1177.96 47514.55 308368.92 1177.87 47514.75 308373.29 1177.26 47515.17 308382.52 1176.59 47515.78 308395.64 1175.94 47515.99 308400.02 1175.83 47516.19 308404.40 1175.21 47516.40 308408.77 1175.35 47516.61 308413.64 1174.57 47517.86 308440.42 1173.07 47518.50 308454.07 1172.30 47519.32 308472.13 1170.71 47519.53 308476.52 1170.66 47519.96 308485.81 1169.96 47520.15 308490.23 1168.92 47520.34 308494.65 1168.14 47520.54 308499.06 1167.66 47520.73 308503.49 1166.66 47520.95 308508.39 1166.12 47521.13 308512.83 1165.11 47521.56 308522.16 1164.33 47521.75 308526.60 1163.47 47521.95 308531.03 1162.85 47522.16 308535.45 1162.59 47522.38 308540.36 1162.13 47522.79 308549.22 1161.39 47523.20 308558.06 1161.04 47523.66 308567.36 1161.46 47523.86 308571.80 1160.97 47524.52 308585.53 1161.09 47524.94 308594.36 1161.08 47525.15 308598.79 1161.01 47526.01 308617.01 1160.52 47526.45 308625.83 1160.90 47526.89 308635.19 1160.72 47527.96 308657.90 1160.13 47528.18 308662.31 1160.36 47528.60 308671.22 1160.03 47530.10 308702.90 1159.36 47530.34 308707.82 1159.52 47530.75 308716.79 1159.00 47531.64 308735.08 1159.29 47532.48 308753.07 1158.24 47533.14 308766.98 1158.32 47533.59 308776.44 1158.22 47533.81 308780.88 1158.54 47534.05 308785.86 1158.67 47534.89 308803.28 1158.71 47535.35 308812.74 1158.86 47536.89 308845.34 1158.25 47537.98 308868.61 1156.91 47538.17 308872.70 1156.53 47538.39 308877.82 1156.01 47538.60 308882.45 1155.53 47538.81 308887.07 1155.01 47539.25 308896.86 1153.71 47539.46 308901.47 1153.32 47539.69 308906.64 1152.60 47539.90 308911.29 1151.98 47540.10 308915.98 1151.34 47540.31 308920.67 1150.62 47540.52 308925.35 1149.97 47540.75 308930.54 1149.29 47541.61 308949.81 1146.86 47542.04 308959.12 1146.11 47543.38 308988.14 1144.08 47544.03 309002.09 1143.51 47544.71 309016.66 1142.66 47548.58 309098.20 1141.34 47548.80 309102.89 1141.33 47549.47 309117.06 1141.00 47550.16 309131.93 1140.09 47551.03 309123.08 1140.56 47550.41 309108.88 1140.89 47550.20 309104.19 1140.86 47550.02 309100.00 1140.95 47549.81 309095.32 1140.90 47548.17 309058.02 1140.35 47547.94 309052.79 1140.61 47547.11 309033.47 1141.45 47546.91 309028.77 1141.89 47546.71 309024.04 1142.20 47544.73 308977.20 1145.03 47544.29 308966.91 1145.44 47543.72 308953.45 1146.40 47543.33 308944.06 1147.45 47542.75 308929.42 1149.73 47542.56 308924.70 1150.57 47541.37 308895.72 1154.16 47540.02 308862.91 1157.58 47539.61 308853.28 1158.17 47539.38 308848.32 1157.83 47538.99 308839.25 1158.08 47538.81 308834.62 1158.88 47538.60 308830.18 1158.44 47538.40 308825.71 1158.24 47536.99 308793.15 1158.81 47536.00 308770.76 1158.58 47535.58 308761.34 1158.38 47535.19 308752.34 1158.71 47534.57 308737.91 1159.03 47534.16 308728.47 1159.10 47533.95 308724.05 1158.76 47533.57 308715.06 1159.35 47532.36 308687.37 1159.19 47531.97 308678.45 1159.37 47531.40 308665.06 1159.96 47531.20 308660.64 1159.78 47530.80 308651.22 1160.30 47530.60 308646.79 1160.25 47530.39 308641.85 1160.32 47530.00 308632.98 1160.32 47529.81 308628.54 1160.46 47529.41 308619.71 1160.03 47529.22 308615.28 1160.13 47529.02 308610.85 1160.07 47528.81 308605.92 1160.24 47528.62 308601.48 1160.45 47528.40 308596.58 1160.15 47528.19 308591.66 1160.31 47527.99 308587.23 1160.45 47527.80 308582.80 1160.73 47527.42 308573.96 1160.54 47527.23 308569.53 1160.60 47527.03 308565.11 1160.75 47526.65 308556.28 1160.75 47526.04 308542.00 1161.66 47525.67 308533.15 1162.29 47525.50 308528.70 1163.11 47525.32 308524.27 1163.73 47524.74 308510.00 1165.59 47524.39 308501.13 1167.27 47524.03 308492.30 1168.59 47523.67 308483.47 1169.60 47523.47 308478.58 1170.06 47523.28 308474.18 1170.40 47522.90 308464.88 1171.50 47522.72 308460.49 1171.80 47522.51 308455.61 1172.03 47522.35 308451.70 1172.65 47522.13 308446.83 1172.30 47521.95 308442.43 1172.63 47521.57 308433.66 1173.08 47521.39 308429.27 1173.32 47521.21 308424.88 1173.59 47521.00 308420.01 1173.93 47520.79 308415.14 1174.28 47520.46 308406.86 1175.44 47520.27 308402.48 1175.70 47520.07 308397.61 1175.96 47519.88 308393.23 1176.01 47519.69 308388.85 1176.02 47519.51 308384.47 1176.77 47519.31 308379.61 1177.04 47519.12 308375.23 1177.17 47518.94 308370.86 1177.84 47518.76 308366.96 1177.56 47518.55 308362.10 1177.56 47518.37 308357.73 1177.82 47518.16 308352.87 1178.23 47517.99 308348.50 1178.83 47517.83 308344.15 1180.26 47517.62 308339.30 1180.53 47517.42 308334.91 1180.14 47517.23 308330.07 1181.04 47517.04 308325.69 1181.00 47516.90 308321.83 1181.99 47516.72 308317.48 1182.74 47516.52 308312.62 1182.95 47516.35 308308.29 1184.18 47516.15 308303.44 1184.34 47514.52 308263.34 1189.54 47513.41 308236.76 1191.83 47513.05 308228.06 1192.54 47511.72 308196.61 1194.66 47511.54 308192.26 1194.88 47511.35 308187.90 1195.08 47510.17 308160.69 1195.60 47508.84 308129.60 1196.49 47508.26 308116.43 1196.60 47506.51 308075.97 1197.59 47506.32 308071.57 1197.71 47505.27 308048.79 1195.78 47504.19 308025.40 1193.52 47503.39 308007.18 1193.59 47507.74 308039.04 1195.50 47510.66 308098.53 1197.69 47511.30 308111.72 1197.81 47512.35 308134.04 1196.75 47514.04 308169.90 1194.99 47514.25 308174.28 1194.99 47514.68 308183.04 1195.16 47516.17 308214.52 1193.84 47516.39 308219.35 1193.55 47517.22 308237.23 1192.26 47518.45 308263.78 1189.81 47520.24 308303.84 1184.35 47520.86 308317.39 1182.74 47521.05 308321.73 1181.89 47521.24 308326.09 1181.24 47521.44 308330.44 1180.60 47521.65 308334.82 1180.60 47522.09 308344.04 1180.32 47522.29 308348.88 1178.98 47522.47 308353.24 1178.08 47522.70 308358.09 1177.68 47522.90 308362.46 1177.28 47523.30 308370.73 1177.37 47523.50 308375.10 1176.84 47523.72 308379.47 1176.89 47523.94 308384.33 1176.66 47524.16 308389.19 1175.95 47524.36 308393.57 1175.63 47524.57 308397.95 1175.66 47524.77 308402.33 1175.13 47525.00 308407.19 1174.71 47525.20 308411.57 1174.42 47525.40 308415.95 1173.98 47525.61 308420.34 1173.62 47525.78 308424.24 1173.34 47526.02 308429.10 1173.03 47526.22 308433.49 1172.78 47526.66 308442.75 1172.43 47526.86 308447.14 1171.87 47527.07 308451.52 1171.91 47527.91 308469.58 1170.57 47528.33 308478.88 1169.46 47528.55 308483.77 1169.07 47528.75 308488.18 1168.51 47528.96 308492.58 1168.22 47529.16 308496.99 1167.71 47529.33 308500.93 1166.86 47529.55 308505.84 1166.18 47530.16 308519.61 1164.05 47530.58 308528.96 1162.87 47530.79 308533.38 1162.55 47531.19 308542.25 1161.56 47531.39 308546.68 1161.02 47531.61 308551.09 1161.18 47531.81 308555.52 1160.79 47532.05 308560.42 1160.83 47533.12 308583.03 1160.27 47533.77 308596.28 1160.37 47534.86 308619.44 1159.63 47535.08 308623.86 1159.74 47535.73 308637.12 1160.08 47535.94 308641.56 1159.92 47536.18 308646.46 1160.20 47536.59 308655.44 1159.04 47536.80 308659.88 1158.97 47537.04 308664.81 1159.02 47537.25 308669.25 1159.01 47537.68 308678.16 1158.80 47538.32 308691.51 1158.60 47538.53 308695.97 1158.56 47538.77 308700.92 1158.45 47539.44 308714.77 1158.60 47539.65 308719.25 1158.40 47540.29 308732.67 1158.04 47540.51 308737.07 1158.55 47540.75 308742.05 1158.38 47541.17 308751.07 1157.68 47542.94 308787.86 1158.04 47543.40 308797.32 1157.96 47543.83 308806.31 1157.89 47544.26 308815.32 1157.79 47544.49 308819.74 1158.26 47544.73 308824.74 1158.30 47544.95 308829.23 1158.34 47546.05 308852.32 1157.99 47547.58 308885.48 1155.05 47547.79 308890.10 1154.54 47548.00 308894.74 1153.93 47548.21 308899.35 1153.56 47548.42 308903.99 1153.01 47549.06 308918.55 1150.79 47549.48 308927.91 1149.49 47549.69 308932.64 1148.63 47549.90 308937.35 1147.90 47550.35 308947.16 1147.07 47552.54 308994.27 1143.92 47552.78 308999.45 1143.77 47553.24 309009.31 1143.17 47553.67 309018.77 1142.39 47554.13 309028.72 1141.64 47554.35 309033.42 1141.32 47554.57 309038.10 1141.00 47555.23 309052.31 1139.89 47556.17 309072.10 1139.48 47558.22 309114.85 1139.51 47560.72 309142.18 1138.42 47560.10 309127.84 1139.10 47558.86 309099.47 1139.53 47558.65 309094.79 1139.53 47555.57 309023.77 1141.88 47553.14 308966.51 1145.92 47552.72 308956.73 1146.35 47552.52 308952.09 1146.66 47550.96 308914.03 1151.90 47549.58 308880.54 1155.54 47549.38 308875.96 1155.96 47549.19 308871.38 1156.35 47549.00 308866.79 1156.75 47547.61 308834.42 1158.33 47546.16 308801.97 1157.99 47545.57 308788.53 1157.77 47545.15 308779.08 1157.66 47544.94 308774.65 1157.25 47544.74 308770.16 1157.30 47544.52 308765.16 1157.45 47544.33 308760.68 1157.52 47544.13 308756.21 1157.49 47543.72 308746.70 1157.98 47543.52 308742.24 1157.94 47543.33 308737.73 1158.27 47542.91 308728.35 1157.91 47542.52 308719.41 1157.97 47542.32 308714.95 1157.94 47542.13 308710.45 1158.37 47541.71 308701.07 1158.10 47541.30 308691.65 1158.29 47541.11 308687.19 1158.44 47540.91 308682.71 1158.65 47540.70 308677.78 1158.54 47540.09 308663.94 1158.69 47539.51 308650.58 1159.14 47539.10 308641.17 1159.66 47538.91 308636.74 1159.55 47538.72 308632.27 1159.98 47538.29 308622.97 1159.25 47538.08 308618.04 1159.37 47537.90 308614.10 1159.65 47537.69 308609.16 1159.70 47537.50 308604.74 1159.58 47537.31 308600.29 1159.99 47537.11 308595.87 1159.89 47536.92 308591.43 1160.12 47536.72 308587.03 1159.83 47536.52 308582.60 1159.84 47536.31 308577.67 1160.09 47536.13 308573.24 1160.41 47535.92 308568.84 1159.96 47535.71 308563.90 1160.53 47535.52 308559.50 1160.22 47535.33 308555.07 1160.47 47534.55 308536.86 1161.89 47534.37 308532.43 1162.11 47534.16 308527.52 1162.45 47533.99 308523.06 1163.47 47533.80 308518.65 1163.68 47533.61 308514.23 1164.10 47533.44 308509.78 1165.14 47533.24 308504.87 1165.78 47532.86 308495.53 1167.14 47532.68 308491.11 1167.88 47532.32 308482.30 1168.64 47532.12 308477.39 1169.75 47531.75 308468.59 1170.22 47531.57 308464.19 1170.75 47531.35 308459.31 1170.91 47531.20 308455.40 1171.36 47530.98 308450.52 1171.43 47530.59 308441.25 1172.11 47530.37 308436.37 1172.35 47530.03 308428.08 1172.91 47529.84 308423.70 1173.11 47529.63 308418.83 1173.46 47529.45 308414.44 1173.91 47529.26 308410.05 1174.22 47529.08 308405.67 1174.51 47528.87 308400.80 1174.70 47527.57 308370.16 1177.05 47527.39 308365.78 1177.30 47526.78 308351.68 1178.01 47526.44 308342.96 1179.75 47526.27 308338.60 1180.57 47525.89 308329.86 1180.94 47525.70 308325.49 1180.93 47525.35 308316.78 1182.29 47525.19 308312.44 1183.38 47525.00 308307.61 1184.42 47524.80 308303.23 1184.21 47524.03 308284.84 1186.13 47523.89 308280.55 1187.85 47522.05 308236.12 1192.64 47520.53 308200.34 1195.00 47520.14 308191.16 1195.71 47519.93 308186.74 1195.12 47519.75 308182.40 1195.56 47519.35 308173.18 1195.86 47519.16 308168.82 1196.05 47518.02 308142.57 1196.50 47517.65 308133.86 1197.12 47517.23 308124.57 1196.93 47516.48 308106.66 1198.26 47515.07 308074.86 1198.01 47514.28 308056.77 1198.25 47516.34 308046.27 1197.36 47517.26 308064.57 1198.81 47521.95 308162.84 1196.73 47522.39 308172.05 1196.43 47523.03 308185.61 1195.98 47523.45 308194.78 1195.16 47523.67 308199.16 1195.33 47524.30 308212.68 1194.26 47524.73 308221.43 1194.64 47525.75 308243.62 1192.71 47526.99 308271.09 1189.26 47528.97 308315.48 1182.56 47529.37 308324.19 1181.69 47529.58 308329.02 1180.60 47529.78 308333.39 1180.30 47529.98 308337.75 1179.84 47530.18 308341.64 1180.24 47530.38 308346.48 1179.13 47530.99 308360.06 1177.41 47531.19 308364.42 1176.93 47531.40 308368.80 1176.64 47531.61 308373.17 1176.69 47531.82 308377.55 1176.48 47532.04 308382.40 1175.92 47532.24 308386.78 1175.57 47532.44 308391.15 1175.39 47532.65 308395.53 1175.01 47533.28 308409.15 1173.99 47533.48 308413.53 1173.54 47533.68 308417.91 1173.17 47533.88 308422.30 1172.77 47534.12 308427.16 1172.61 47534.32 308431.55 1172.39 47534.53 308435.93 1172.01 47534.75 308440.81 1171.75 47534.97 308445.19 1171.84 47535.17 308449.58 1171.29 47535.38 308453.96 1171.40 47535.79 308462.75 1170.71 47536.00 308467.64 1169.90 47536.21 308472.03 1169.61 47536.41 308476.43 1169.30 47536.61 308480.84 1168.79 47536.84 308485.73 1168.19 47537.03 308490.14 1167.72 47537.23 308494.55 1167.10 47537.43 308498.96 1166.69 47537.63 308503.37 1166.15 47537.84 308508.30 1165.12 47538.04 308512.72 1164.46 47538.26 308517.63 1163.90 47538.46 308522.07 1163.16 47538.66 308526.49 1162.70 47538.86 308530.93 1162.04 47539.06 308535.35 1161.80 47539.27 308539.77 1161.43 47539.92 308553.52 1160.75 47540.10 308557.47 1160.33 47540.77 308571.73 1159.70 47540.99 308576.13 1159.93 47542.10 308599.19 1160.20 47542.28 308603.17 1159.43 47542.93 308616.96 1159.08 47544.02 308639.62 1158.83 47544.87 308657.38 1158.62 47545.32 308666.77 1158.38 47545.53 308671.21 1158.30 47545.97 308680.64 1157.85 47546.86 308698.91 1157.97 47547.52 308712.82 1157.46 47547.96 308722.26 1157.22 47548.40 308731.13 1157.63 47549.04 308744.58 1157.12 47550.59 308776.95 1156.68 47551.03 308785.89 1156.87 47551.47 308794.76 1157.57 47552.13 308808.18 1157.95 47552.34 308812.67 1157.93 47552.77 308821.70 1157.68 47553.90 308845.25 1157.48 47554.14 308850.26 1157.53 47558.88 308954.16 1146.87 47561.53 309011.20 1143.05 47561.98 309021.15 1142.19 47562.66 309035.88 1140.83 47563.09 309045.33 1140.10 47563.31 309050.08 1139.66 47563.78 309060.03 1139.25 47564.22 309069.48 1138.67 47564.41 309073.73 1138.27 47564.89 309083.55 1138.61 47566.29 309112.76 1138.46 47566.99 309127.53 1137.91 47567.66 309141.84 1137.32 47567.28 309103.02 1138.41 47567.07 309098.38 1138.42 47566.87 309093.68 1138.43 47566.66 309088.98 1138.44 47564.04 309027.10 1141.58 47560.45 308941.28 1148.14 47560.28 308937.10 1148.76 47560.10 308932.39 1149.49 47559.91 308927.70 1149.91 47559.32 308913.14 1152.16 47557.34 308865.48 1156.54 47556.97 308856.22 1157.91 47556.38 308842.69 1157.85 47556.16 308837.73 1157.50 47555.94 308832.71 1157.53 47555.74 308828.23 1157.39 47555.36 308819.76 1157.14 47554.95 308810.22 1157.45 47554.75 308805.73 1157.38 47554.53 308800.74 1157.38 47554.33 308796.31 1156.96 47553.51 308777.94 1156.35 47553.31 308773.45 1156.39 47553.09 308768.47 1156.38 47552.90 308763.97 1156.53 47552.51 308755.00 1156.70 47552.32 308750.49 1156.98 47552.12 308746.06 1156.64 47551.32 308727.63 1157.13 47550.91 308718.17 1157.49 47550.73 308714.24 1157.19 47550.49 308708.77 1157.39 47550.28 308703.82 1157.50 47550.08 308699.34 1157.58 47549.89 308694.89 1157.55 47549.69 308690.44 1157.50 47549.50 308685.98 1157.61 47549.13 308677.01 1158.35 47548.70 308667.69 1157.70 47548.51 308663.21 1158.08 47548.32 308658.75 1158.34 47548.13 308654.31 1158.34 47547.94 308649.86 1158.41 47547.72 308644.93 1158.42 47547.50 308640.01 1158.27 47547.31 308635.55 1158.59 47547.12 308631.10 1158.76 47546.94 308626.63 1159.30 47546.75 308622.75 1158.53 47546.54 308617.81 1158.68 47546.31 308612.91 1158.45 47546.13 308608.42 1159.21 47545.94 308604.01 1159.02 47545.56 308595.13 1159.43 47545.37 308590.70 1159.56 47545.17 308586.28 1159.47 47544.94 308581.40 1159.03 47544.74 308576.46 1159.42 47544.54 308572.05 1159.32 47544.35 308567.62 1159.45 47544.17 308563.17 1159.89 47543.58 308549.41 1160.66 47543.39 308544.97 1160.88 47543.18 308540.06 1161.08 47542.65 308527.25 1162.42 47542.47 308522.83 1162.96 47542.29 308518.40 1163.47 47542.09 308513.48 1163.99 47541.89 308508.56 1164.89 47541.69 308503.64 1165.57 47541.36 308495.28 1166.99 47541.16 308490.38 1167.52 47540.97 308485.98 1167.81 47540.79 308481.57 1168.30 47540.59 308476.67 1168.82 47540.41 308472.27 1169.18 47540.23 308467.87 1169.64 47540.04 308463.47 1170.06 47539.85 308459.08 1170.04 47539.67 308454.68 1170.68 47539.46 308449.80 1170.56 47539.26 308444.91 1171.47 47539.06 308440.53 1171.21 47538.88 308436.14 1171.67 47538.69 308431.75 1171.79 47538.51 308427.36 1171.95 47538.32 308422.98 1172.24 47538.12 308418.10 1172.80 47537.91 308413.23 1173.07 47537.75 308409.33 1173.65 47537.58 308404.95 1174.33 47537.21 308396.19 1174.83 47537.01 308391.32 1175.37 47536.82 308386.94 1175.36 47536.61 308382.07 1175.65 47536.43 308377.70 1176.11 47536.24 308373.32 1176.32 47535.90 308365.06 1176.90 47535.69 308360.20 1177.10 47535.50 308355.82 1177.34 47535.30 308350.97 1177.65 47535.13 308346.60 1178.55 47534.59 308333.51 1180.02 47534.41 308329.14 1180.39 47534.20 308324.29 1180.62 47534.01 308319.45 1181.48 47533.85 308315.12 1182.89 47533.66 308310.74 1182.89 47533.48 308305.93 1184.20 47531.33 308252.83 1191.37 47530.42 308231.10 1193.13 47529.11 308199.70 1195.63 47528.92 308195.35 1195.92 47528.15 308176.97 1197.03 47527.94 308172.56 1196.59 47526.03 308128.37 1197.71 47522.28 308042.42 1198.49 47522.07 308037.94 1198.04 47525.03 308044.55 1198.79 47525.25 308049.00 1199.16 47529.11 308129.98 1198.48 47529.35 308134.86 1198.54 47529.74 308143.53 1197.64 47529.95 308147.91 1197.60 47530.17 308152.32 1198.03 47530.38 308156.68 1197.81 47533.30 308219.09 1194.77 47533.51 308223.89 1194.04 47534.91 308254.75 1190.91 47537.14 308304.44 1184.65 47537.32 308308.77 1183.23 47537.53 308313.13 1183.22 47537.70 308317.46 1181.84 47537.89 308321.81 1180.99 47538.10 308326.64 1180.07 47538.69 308339.25 1179.33 47539.10 308348.46 1178.22 47539.32 308353.31 1177.61 47539.95 308366.91 1176.59 47540.36 308375.66 1176.42 47540.59 308380.51 1176.22 47541.38 308398.01 1174.30 47541.59 308402.39 1174.10 47541.81 308406.77 1174.53 47541.98 308410.66 1173.69 47542.20 308415.53 1173.08 47542.39 308419.91 1172.28 47542.61 308424.78 1171.92 47542.82 308429.17 1171.83 47543.02 308433.55 1171.45 47543.24 308438.43 1171.11 47543.88 308452.08 1170.40 47544.70 308469.65 1169.18 47544.93 308474.53 1168.70 47545.13 308478.94 1168.23 47545.32 308483.35 1167.76 47545.52 308487.76 1167.11 47545.71 308492.17 1166.52 47546.13 308501.49 1165.32 47546.33 308505.91 1164.89 47546.55 308510.81 1164.34 47546.75 308515.24 1163.56 47546.97 308520.16 1162.91 47547.17 308524.58 1162.54 47547.37 308529.01 1162.04 47547.55 308532.95 1161.43 47547.96 308541.79 1160.99 47548.16 308546.21 1160.65 47549.25 308569.31 1159.57 47550.77 308601.25 1159.25 47551.01 308606.16 1159.27 47551.18 308610.13 1158.70 47551.41 308615.09 1158.24 47551.81 308623.45 1158.28 47552.06 308628.30 1159.12 47552.49 308637.73 1158.17 47552.70 308642.18 1157.98 47552.92 308646.61 1157.96 47553.56 308659.91 1158.13 47554.86 308687.66 1156.98 47555.10 308692.61 1156.95 47556.40 308719.84 1156.87 47556.83 308728.77 1156.72 47557.67 308746.71 1156.08 47557.88 308751.21 1155.79 47558.81 308770.60 1155.81 47559.47 308783.92 1156.79 47560.11 308797.42 1156.47 47560.37 308802.29 1157.28 47561.47 308825.27 1157.23 47561.90 308834.27 1157.28 47562.12 308838.77 1157.27 47562.98 308856.84 1157.13 47563.19 308861.47 1156.40 47563.39 308866.08 1155.85 47564.28 308885.42 1154.49 47564.94 308899.72 1153.42 47565.15 308904.36 1152.95 47565.36 308909.03 1152.41 47565.80 308918.81 1151.22 47566.88 308942.66 1148.44 47569.05 308989.65 1145.46 47569.72 309004.27 1144.13 47572.38 309062.68 1138.81 47572.60 309067.46 1138.32 47572.82 309072.14 1138.30 47573.96 309096.23 1137.59 47577.04 309135.91 1136.47 47576.66 309126.81 1137.23 47575.82 309107.37 1137.52 47575.61 309102.66 1137.55 47575.00 309088.54 1137.58 47573.56 309054.94 1139.18 47573.39 309050.71 1139.57 47572.96 309040.69 1140.39 47569.81 308964.82 1147.10 47568.22 308926.53 1150.44 47566.84 308892.97 1154.22 47565.05 308850.77 1156.78 47564.04 308827.73 1156.68 47563.85 308823.23 1156.61 47563.64 308818.77 1156.36 47563.43 308813.73 1156.62 47563.26 308809.71 1156.71 47563.03 308804.80 1156.15 47562.63 308795.80 1156.19 47562.24 308786.80 1156.36 47562.02 308781.84 1156.13 47561.82 308777.42 1155.61 47561.22 308764.00 1155.40 47560.22 308740.51 1156.34 47559.83 308731.57 1156.35 47559.61 308726.62 1156.15 47559.00 308712.71 1156.42 47558.81 308708.24 1156.47 47558.40 308698.81 1156.70 47558.20 308694.38 1156.34 47557.42 308675.99 1157.29 47557.22 308671.57 1156.91 47557.03 308667.11 1157.15 47556.84 308662.64 1157.37 47556.62 308657.72 1157.25 47556.43 308653.25 1157.48 47556.24 308648.80 1157.59 47556.02 308643.89 1157.33 47555.83 308639.42 1157.72 47555.64 308634.98 1157.75 47555.45 308630.52 1157.98 47555.25 308626.11 1157.73 47555.06 308621.66 1157.88 47554.09 308598.96 1158.73 47553.90 308594.53 1158.82 47553.49 308585.17 1159.07 47553.30 308580.75 1158.92 47553.11 308576.32 1159.10 47552.90 308571.40 1159.14 47552.71 308566.98 1159.28 47552.52 308562.55 1159.42 47552.33 308558.12 1159.77 47552.14 308553.68 1160.02 47551.95 308549.26 1160.28 47551.76 308544.84 1160.25 47551.56 308539.92 1160.54 47551.20 308531.04 1161.77 47550.43 308512.34 1163.84 47549.87 308498.58 1165.61 47548.41 308462.80 1169.62 47548.20 308457.92 1169.85 47548.02 308453.53 1170.03 47547.80 308448.65 1170.11 47547.65 308444.74 1170.57 47547.44 308439.86 1170.86 47547.07 308431.07 1171.32 47546.88 308426.69 1171.54 47546.69 308422.30 1171.80 47546.52 308417.91 1172.63 47546.33 308413.52 1172.67 47546.17 308409.13 1173.77 47545.97 308404.26 1174.36 47545.78 308399.88 1174.29 47545.57 308395.01 1174.53 47545.40 308390.63 1175.23 47545.19 308385.77 1175.58 47545.01 308381.39 1175.75 47544.82 308377.01 1176.08 47544.64 308372.63 1176.42 47544.45 308368.25 1176.33 47544.24 308363.39 1176.62 47544.06 308359.01 1176.82 47543.88 308354.64 1177.28 47543.70 308350.28 1178.05 47543.52 308345.90 1178.37 47543.35 308341.54 1178.88 47543.17 308337.17 1179.50 47542.98 308332.80 1179.47 47542.80 308328.44 1179.98 47542.61 308323.59 1180.66 47542.45 308319.25 1181.64 47541.37 308292.17 1185.59 47538.51 308221.29 1194.69 47535.29 308145.27 1198.22 47535.12 308140.94 1198.71 47534.71 308131.69 1198.70 47534.34 308122.95 1199.05 47533.98 308114.23 1199.57 47532.64 308083.06 1200.12 47531.46 308055.75 1200.74 47531.05 308046.80 1199.64 47530.86 308042.43 1199.97 47530.63 308037.43 1199.25 47531.86 308001.08 1197.37 47535.68 308078.96 1200.62 47535.92 308083.85 1200.63 47536.12 308088.20 1200.24 47537.59 308119.31 1199.32 47537.80 308123.69 1199.34 47538.02 308128.09 1199.50 47540.16 308173.22 1198.47 47540.57 308181.91 1197.94 47540.77 308186.26 1197.67 47540.98 308190.63 1197.63 47542.22 308217.63 1195.11 47543.25 308240.29 1192.87 47546.42 308311.65 1182.32 47546.80 308320.35 1180.68 47547.00 308324.71 1180.26 47547.20 308329.07 1179.78 47547.41 308333.44 1179.71 47547.60 308337.80 1179.01 47548.00 308346.53 1178.24 47548.42 308355.75 1177.02 47548.64 308360.60 1176.65 47548.84 308364.98 1176.42 47549.27 308374.21 1175.99 47549.89 308387.34 1175.33 47550.09 308391.71 1174.69 47550.70 308405.34 1173.29 47550.91 308409.72 1173.01 47551.10 308414.11 1172.07 47551.53 308423.36 1171.66 47552.13 308436.53 1170.59 47552.56 308445.30 1170.43 47552.98 308454.58 1169.60 47553.60 308467.76 1168.86 47553.82 308472.65 1168.25 47554.24 308481.96 1167.12 47554.46 308486.86 1166.50 47554.66 308491.26 1166.04 47555.25 308504.51 1164.49 47555.48 308509.42 1164.11 47556.26 308526.63 1162.01 47556.68 308535.98 1160.92 47557.12 308545.32 1160.49 47558.19 308568.46 1158.81 47558.82 308581.74 1158.47 47559.04 308586.14 1158.74 47559.46 308595.00 1158.47 47559.87 308603.89 1157.90 47560.54 308618.20 1157.37 47561.19 308631.47 1157.64 47562.71 308663.61 1156.70 47563.77 308685.87 1156.32 47566.16 308736.42 1155.93 47567.02 308754.91 1155.04 47567.44 308763.90 1154.67 47567.66 308768.33 1155.07 47568.11 308777.77 1155.23 47568.78 308791.66 1155.73 47568.99 308796.16 1155.58 47569.21 308800.62 1155.87 47569.64 308809.61 1155.88 47570.31 308823.55 1156.20 47571.63 308851.03 1156.56 47572.08 308860.59 1156.38 47572.49 308869.82 1155.28 47572.92 308878.89 1155.14 47574.22 308907.52 1152.65 47575.49 308935.98 1149.54 47579.42 309022.09 1143.14 47584.86 309116.78 1136.14 47583.65 309088.89 1136.99 47582.22 309055.10 1139.24 47582.03 309050.33 1139.74 47581.19 309030.30 1141.48 47577.63 308945.31 1148.81 47574.23 308864.23 1155.45 47573.67 308851.06 1156.15 47573.25 308841.50 1156.32 47572.83 308831.99 1156.21 47572.23 308818.58 1155.49 47572.03 308814.04 1155.73 47570.99 308790.67 1154.94 47570.40 308777.20 1154.94 47569.75 308762.83 1154.29 47569.56 308758.32 1154.55 47567.96 308721.42 1155.62 47567.57 308712.47 1155.82 47566.57 308689.70 1155.69 47565.75 308670.86 1156.07 47565.39 308662.44 1156.31 47564.39 308639.17 1157.19 47564.19 308634.74 1157.06 47563.81 308625.85 1157.30 47563.21 308612.03 1157.58 47563.00 308607.11 1157.64 47561.84 308580.51 1158.17 47561.64 308575.56 1158.72 47561.23 308566.21 1159.09 47560.88 308557.83 1159.47 47560.69 308553.40 1159.70 47560.50 308548.99 1159.98 47560.08 308539.16 1160.23 47559.69 308529.79 1161.37 47559.51 308525.36 1161.64 47559.36 308521.40 1162.62 47559.17 308517.00 1162.67 47558.97 308512.07 1163.39 47558.75 308507.17 1163.50 47558.58 308502.74 1164.20 47558.41 308498.31 1165.07 47558.23 308493.89 1165.67 47557.69 308480.64 1167.41 47557.48 308475.75 1167.87 47557.26 308470.87 1167.69 47557.06 308465.98 1168.03 47556.91 308462.06 1168.80 47556.72 308457.66 1169.11 47556.35 308448.87 1169.74 47556.14 308443.98 1169.76 47555.95 308439.59 1170.13 47555.74 308434.71 1170.26 47555.59 308430.81 1170.84 47555.40 308426.41 1171.20 47554.84 308412.76 1172.53 47554.46 308403.50 1173.82 47554.26 308398.63 1174.12 47553.54 308381.60 1175.14 47553.33 308376.73 1175.67 47552.95 308367.97 1175.74 47552.77 308363.60 1176.15 47552.60 308359.23 1176.94 47552.18 308349.51 1177.43 47552.03 308345.63 1178.09 47551.85 308341.25 1178.22 47551.64 308336.40 1178.72 47551.45 308332.02 1178.76 47551.28 308327.66 1179.56 47551.09 308322.82 1180.38 47550.21 308300.58 1184.11 47550.03 308296.22 1184.53 47548.77 308264.85 1189.16 47545.30 308180.48 1198.68 47543.54 308139.71 1199.48 47541.84 308099.91 1201.13 47541.44 308091.09 1200.77 47541.27 308086.79 1201.58 47538.89 308032.88 1201.00 47538.26 308019.00 1199.97 47537.43 308000.27 1199.70 47542.08 308035.50 1202.37 47544.46 308085.31 1201.94 47545.52 308107.66 1201.29 47545.74 308112.49 1200.89 47545.93 308116.80 1200.19 47546.16 308121.66 1200.06 47547.65 308152.75 1199.71 47548.47 308170.17 1198.94 47548.69 308175.01 1198.74 47548.92 308179.41 1199.18 47549.73 308197.23 1197.37 47550.73 308219.38 1194.96 47551.11 308228.01 1193.39 47553.71 308286.32 1185.50 47555.46 308325.93 1179.27 47555.69 308330.79 1179.04 47555.89 308335.15 1178.67 47556.08 308339.51 1177.82 47556.35 308344.87 1178.26 47556.53 308349.22 1177.26 47556.91 308357.47 1176.49 47557.32 308366.21 1175.81 47557.54 308371.08 1175.49 47557.75 308375.45 1175.54 47557.95 308379.83 1174.85 47558.16 308384.20 1175.18 47558.37 308388.58 1174.99 47558.58 308393.44 1174.28 47558.77 308397.82 1173.55 47559.00 308402.69 1173.31 47559.19 308407.07 1172.60 47559.39 308411.45 1172.02 47559.61 308416.32 1171.48 47559.82 308420.71 1171.24 47560.01 308425.09 1170.78 47560.21 308429.49 1170.00 47560.41 308433.87 1169.85 47560.62 308438.26 1169.71 47560.83 308442.65 1169.43 47561.03 308447.04 1169.07 47561.43 308455.83 1168.30 47561.64 308460.22 1168.39 47561.87 308465.10 1168.07 47562.09 308469.99 1167.68 47562.28 308474.40 1166.81 47562.93 308488.09 1166.33 47563.13 308492.50 1165.75 47563.32 308496.93 1164.87 47563.54 308501.82 1164.58 47563.74 308506.25 1163.91 47563.94 308510.67 1163.36 47564.14 308515.10 1162.77 47564.54 308523.95 1161.62 47564.76 308528.86 1161.35 47564.96 308533.30 1160.66 47565.78 308550.99 1159.65 47566.20 308559.84 1159.27 47567.30 308583.47 1158.01 47567.94 308596.75 1157.89 47568.16 308601.68 1157.67 47569.00 308619.44 1156.96 47570.05 308641.67 1156.19 47571.14 308664.92 1155.50 47571.38 308669.84 1155.69 47571.59 308674.31 1155.45 47571.81 308678.74 1155.55 47572.02 308683.21 1155.32 47572.24 308688.20 1154.89 47572.46 308692.64 1155.04 47572.67 308697.10 1154.97 47572.89 308701.55 1155.07 47573.10 308706.02 1154.96 47573.34 308710.96 1155.04 47573.77 308719.88 1154.95 47574.83 308742.25 1154.65 47575.05 308746.74 1154.53 47576.13 308769.71 1153.81 47576.36 308774.69 1153.79 47576.58 308779.15 1153.98 47577.93 308807.01 1154.63 47579.05 308829.90 1155.37 47579.49 308838.87 1155.60 47581.01 308871.15 1154.69 47581.46 308880.76 1154.41 47582.52 308903.71 1152.95 47586.49 308989.76 1146.76 47586.94 308999.66 1145.85 47588.01 309023.34 1143.23 47589.07 309047.30 1139.87 47590.88 309087.00 1136.47 47594.43 309139.08 1134.47 47594.25 309134.82 1134.62 47594.02 309129.55 1134.75 47593.02 309106.41 1135.12 47592.39 309091.62 1135.84 47592.19 309086.84 1136.18 47591.37 309067.25 1137.66 47590.98 309057.63 1138.89 47590.20 309038.47 1141.25 47589.81 309028.93 1142.41 47589.43 309019.37 1143.73 47589.24 309014.59 1144.42 47589.04 309009.85 1144.99 47588.85 309005.11 1145.54 47588.07 308986.30 1147.28 47585.44 308923.92 1151.24 47585.25 308919.31 1151.65 47584.29 308896.21 1153.51 47584.08 308891.08 1153.82 47583.69 308882.00 1153.93 47580.87 308817.10 1154.72 47579.86 308794.16 1154.34 47579.44 308784.75 1153.80 47577.86 308748.37 1153.87 47577.64 308743.40 1153.81 47577.26 308734.42 1154.14 47576.27 308711.52 1154.74 47575.67 308697.65 1154.67 47575.03 308683.31 1154.51 47574.47 308669.88 1155.30 47574.07 308660.45 1155.78 47573.69 308651.56 1156.03 47573.50 308647.08 1156.19 47572.35 308620.43 1156.57 47571.77 308606.58 1157.30 47571.36 308597.23 1157.40 47570.98 308588.34 1157.92 47570.57 308579.01 1157.83 47570.21 308570.12 1158.57 47570.00 308565.20 1158.75 47569.04 308542.56 1160.01 47568.85 308538.14 1160.19 47568.46 308528.78 1161.01 47568.09 308519.43 1162.09 47567.90 308515.02 1162.21 47567.72 308510.58 1162.99 47567.54 308506.16 1163.38 47567.37 308501.73 1164.24 47567.16 308496.84 1164.41 47566.98 308492.41 1165.05 47566.81 308487.99 1165.83 47566.62 308483.59 1165.77 47566.44 308479.18 1166.43 47566.22 308474.30 1166.34 47566.08 308470.37 1167.20 47565.87 308465.48 1167.58 47565.68 308461.08 1167.65 47565.50 308456.68 1167.99 47565.32 308452.28 1168.69 47565.13 308447.88 1168.59 47564.93 308443.00 1169.13 47564.75 308438.61 1169.34 47564.56 308434.21 1169.71 47564.36 308429.34 1169.93 47564.18 308424.94 1170.44 47564.01 308420.55 1171.20 47563.83 308416.16 1171.67 47563.62 308411.29 1171.94 47563.44 308406.90 1172.29 47563.06 308397.65 1173.31 47562.89 308393.26 1174.04 47562.69 308388.40 1174.59 47562.15 308375.75 1174.84 47561.94 308370.88 1174.93 47561.37 308357.26 1175.93 47561.19 308352.89 1176.26 47561.02 308348.52 1177.10 47560.65 308339.78 1177.70 47560.45 308334.92 1178.05 47560.26 308330.55 1178.06 47559.58 308313.12 1181.07 47558.53 308286.09 1186.02 47556.19 308228.20 1193.24 47556.03 308223.89 1194.29 47555.67 308214.77 1195.83 47555.52 308210.93 1196.39 47554.95 308197.39 1197.18 47554.60 308188.74 1198.44 47554.40 308183.92 1198.88 47553.64 308166.00 1199.50 47551.54 308117.00 1200.97 47550.79 308099.09 1202.08 47548.25 308040.49 1202.53 47546.52 308000.34 1203.24 47549.46 308010.35 1201.28 47551.49 308051.81 1203.66 47551.69 308056.18 1203.38 47553.79 308101.37 1201.75 47554.02 308105.81 1202.30 47555.67 308141.61 1200.31 47555.89 308146.04 1200.89 47556.92 308168.28 1199.88 47558.16 308195.31 1198.09 47558.33 308199.57 1196.53 47558.75 308208.75 1196.02 47559.35 308221.77 1195.02 47560.70 308252.99 1189.81 47561.28 308266.03 1188.50 47565.40 308359.35 1175.73 47565.62 308364.21 1175.43 47566.25 308377.82 1174.69 47566.45 308382.19 1174.36 47567.24 308399.70 1172.59 47567.46 308404.57 1172.36 47567.66 308408.95 1171.87 47567.87 308413.82 1171.20 47568.08 308418.20 1171.28 47568.28 308422.59 1170.75 47568.47 308426.98 1170.10 47568.66 308431.37 1169.42 47569.06 308440.15 1168.60 47569.28 308445.03 1168.38 47569.48 308449.43 1167.89 47569.71 308454.30 1168.04 47569.92 308458.69 1167.89 47570.32 308467.48 1167.23 47570.51 308471.89 1166.61 47571.33 308490.00 1165.10 47572.14 308508.15 1163.03 47572.34 308512.58 1162.34 47572.56 308517.48 1162.14 47572.98 308526.81 1161.31 47573.38 308535.67 1160.30 47573.79 308544.50 1160.04 47573.98 308548.96 1159.11 47574.22 308553.85 1159.30 47574.41 308558.31 1158.59 47574.62 308562.72 1158.60 47574.83 308567.12 1158.79 47575.69 308585.85 1157.66 47577.36 308621.85 1156.24 47577.58 308626.26 1156.42 47578.43 308644.54 1155.90 47578.87 308653.95 1155.58 47580.11 308680.73 1154.21 47580.34 308685.68 1154.14 47580.55 308690.17 1153.83 47580.94 308698.60 1153.63 47581.42 308708.45 1154.17 47581.64 308712.90 1154.29 47581.84 308717.39 1153.98 47582.07 308722.37 1153.81 47582.29 308726.82 1153.95 47582.49 308731.32 1153.64 47583.35 308749.79 1152.84 47584.19 308767.75 1152.49 47584.40 308772.22 1152.57 47584.87 308781.59 1153.37 47585.10 308786.58 1153.30 47585.32 308791.03 1153.57 47586.40 308813.38 1154.47 47586.63 308818.45 1153.94 47586.86 308822.85 1154.65 47587.07 308827.39 1154.43 47587.28 308831.93 1154.21 47587.49 308836.40 1154.45 47587.72 308840.83 1154.96 47587.95 308845.86 1154.84 47588.16 308850.39 1154.78 47588.41 308855.35 1155.12 47590.12 308892.32 1153.60 47590.96 308910.76 1152.05 47591.64 308925.54 1151.32 47592.03 308934.34 1150.52 47592.24 308939.02 1149.92 47592.48 308944.12 1149.78 47592.69 308948.72 1149.65 47592.93 308953.84 1149.42 47593.14 308958.48 1149.20 47593.36 308963.08 1148.98 47593.78 308972.36 1148.54 47594.00 308977.01 1148.26 47594.23 308982.17 1147.99 47595.50 309010.42 1145.09 47595.70 309015.20 1144.36 47595.94 309020.47 1143.74 47596.59 309035.26 1142.03 47602.14 309133.09 1133.95 47600.96 309105.02 1135.15 47599.94 309080.71 1136.51 47599.55 309071.09 1137.60 47598.59 309047.05 1140.73 47598.40 309042.31 1141.15 47597.80 309027.39 1143.28 47597.45 309018.34 1144.65 47596.85 309003.66 1146.06 47596.45 308993.66 1147.31 47595.70 308975.44 1148.86 47592.53 308899.51 1153.05 47592.31 308894.44 1153.18 47591.93 308885.25 1153.81 47591.54 308876.20 1153.69 47591.35 308871.61 1154.07 47591.13 308866.59 1153.95 47590.94 308862.03 1154.21 47590.35 308848.48 1154.09 47590.17 308843.89 1154.58 47589.55 308829.95 1153.89 47589.14 308820.47 1153.68 47588.94 308816.01 1153.34 47588.16 308798.05 1153.05 47587.93 308793.10 1152.67 47587.53 308783.58 1152.98 47587.13 308774.72 1152.04 47586.74 308765.76 1151.89 47586.54 308761.27 1151.98 47586.12 308751.27 1152.30 47585.93 308746.80 1152.22 47585.55 308737.79 1152.71 47585.17 308728.81 1152.99 47584.77 308719.34 1153.28 47584.20 308705.92 1153.58 47583.20 308682.61 1153.84 47581.66 308645.90 1155.58 47581.12 308633.05 1155.74 47580.30 308613.78 1156.33 47580.14 308609.82 1156.60 47579.95 308605.38 1156.87 47579.76 308600.94 1156.96 47579.58 308596.48 1157.34 47579.39 308592.05 1157.50 47578.79 308577.77 1157.81 47578.60 308573.35 1157.87 47578.23 308564.48 1158.34 47577.65 308550.71 1158.77 47577.45 308545.77 1159.44 47577.27 308541.35 1159.58 47577.08 308536.92 1159.90 47576.75 308528.54 1160.86 47576.55 308523.61 1161.67 47575.61 308500.53 1163.41 47575.43 308496.11 1164.11 47575.26 308491.69 1164.76 47575.09 308487.27 1165.51 47574.90 308482.87 1165.32 47574.70 308477.97 1165.97 47574.52 308473.56 1166.22 47574.32 308468.66 1166.92 47574.13 308464.27 1166.95 47573.95 308459.87 1167.12 47573.60 308451.57 1167.33 47573.01 308437.40 1168.30 47572.82 308432.52 1168.83 47572.29 308419.34 1170.53 47572.11 308414.95 1170.93 47571.94 308410.57 1171.31 47571.76 308406.18 1171.60 47571.56 308401.31 1172.25 47571.39 308396.92 1172.85 47571.20 308392.06 1173.84 47571.01 308387.68 1173.90 47570.83 308383.29 1173.95 47570.46 308374.54 1174.32 47570.28 308370.15 1174.43 47570.10 308365.78 1174.81 47569.94 308361.41 1175.89 47569.72 308356.54 1175.64 47569.37 308347.80 1176.68 47569.20 308343.44 1177.42 47569.02 308338.59 1178.25 47566.90 308285.34 1184.96 47566.22 308267.52 1188.45 47565.84 308258.34 1189.26 47565.49 308249.64 1190.05 47565.31 308244.84 1191.06 47565.17 308241.02 1192.13 47562.32 308169.75 1200.30 47562.13 308165.36 1200.14 47561.38 308147.47 1201.10 47560.23 308120.28 1201.65 47559.69 308107.21 1202.50 47559.33 308098.50 1203.03 47557.62 308058.10 1204.08 47561.61 308076.79 1203.87 47562.48 308094.88 1204.41 47562.66 308099.16 1203.45 47564.52 308139.79 1201.05 47564.94 308148.59 1201.63 47566.96 308193.40 1197.68 47567.93 308215.52 1194.92 47570.42 308272.79 1186.36 47570.61 308277.12 1185.67 47573.39 308340.49 1177.37 47573.55 308344.36 1176.34 47573.79 308349.23 1176.74 47573.97 308353.59 1175.74 47574.18 308358.44 1175.20 47574.39 308362.82 1175.37 47574.58 308367.19 1174.62 47575.00 308376.43 1174.03 47575.61 308389.56 1173.58 47576.00 308398.32 1172.63 47576.18 308402.70 1171.81 47576.37 308407.08 1171.22 47577.37 308429.50 1168.86 47577.58 308433.90 1168.70 47577.76 308438.29 1167.97 47578.80 308460.74 1167.06 47579.02 308465.63 1166.80 47579.23 308470.02 1166.74 47579.44 308474.91 1166.07 47579.63 308479.33 1165.50 47579.84 308483.72 1165.42 47580.67 308502.35 1163.45 47580.85 308506.79 1162.53 47582.06 308533.29 1160.79 47582.25 308537.74 1159.95 47582.67 308547.08 1159.32 47582.87 308551.51 1159.03 47584.34 308583.50 1157.42 47584.55 308587.93 1157.31 47585.18 308601.73 1156.76 47585.38 308606.18 1156.41 47585.58 308610.65 1155.95 47585.78 308615.10 1155.55 47586.84 308637.80 1155.19 47587.46 308651.13 1155.00 47587.67 308655.58 1154.89 47589.41 308693.27 1153.49 47589.83 308702.20 1153.36 47590.04 308706.65 1153.43 47590.24 308711.15 1153.09 47590.45 308715.62 1152.98 47590.66 308720.10 1152.85 47590.89 308725.07 1152.81 47591.93 308747.51 1152.09 47592.34 308756.51 1151.70 47593.22 308774.92 1151.88 47593.45 308779.86 1152.19 47593.89 308789.40 1151.93 47594.32 308798.34 1152.10 47594.53 308802.83 1152.33 47594.75 308807.27 1152.56 47594.96 308811.77 1152.57 47595.64 308825.70 1153.13 47595.85 308830.19 1153.23 47596.06 308834.71 1153.15 47596.48 308843.73 1153.20 47596.70 308848.21 1153.43 47596.94 308853.19 1153.64 47597.14 308857.17 1153.90 47597.60 308867.28 1153.53 47597.81 308871.84 1153.31 47598.02 308876.39 1153.20 47598.27 308881.34 1153.69 47598.71 308890.96 1153.45 47600.39 308927.72 1151.33 47600.60 308932.32 1151.06 47601.47 308951.28 1150.23 47601.92 308960.99 1149.81 47602.13 308965.63 1149.62 47603.21 308989.37 1148.43 47603.42 308994.07 1147.96 47603.66 308999.24 1147.72 47604.07 309008.73 1146.43 47604.27 309013.55 1145.53 47605.76 309047.46 1141.13 47605.97 309052.25 1140.58 47606.41 309062.35 1139.45 47607.04 309076.85 1137.32 47607.73 309092.28 1135.89 47609.73 309136.34 1133.31 47609.60 309109.13 1134.12 47609.20 309099.52 1134.95 47607.65 309060.90 1139.82 47605.89 309017.42 1144.97 47605.32 309003.06 1147.27 47602.74 308941.69 1150.36 47601.56 308913.49 1152.00 47600.96 308899.16 1152.95 47598.98 308853.26 1153.23 47598.34 308838.72 1153.14 47597.75 308825.23 1152.81 47597.52 308820.29 1152.32 47595.71 308778.93 1151.29 47595.32 308769.94 1151.32 47595.13 308765.41 1151.63 47594.71 308755.99 1151.28 47594.15 308742.40 1152.48 47593.14 308719.06 1152.28 47592.95 308714.55 1152.64 47591.97 308691.72 1152.89 47591.79 308687.16 1153.85 47591.39 308677.77 1153.76 47591.02 308668.79 1154.52 47590.62 308659.41 1154.42 47590.03 308645.54 1154.92 47589.84 308641.10 1154.78 47589.45 308631.70 1155.20 47589.08 308622.76 1155.94 47587.75 308591.18 1156.87 47587.36 308581.83 1157.03 47587.18 308577.38 1157.48 47586.99 308572.94 1157.67 47586.78 308568.02 1157.78 47586.60 308563.59 1158.14 47586.23 308554.72 1158.61 47585.69 308541.42 1159.45 47585.33 308532.56 1160.31 47585.13 308527.64 1160.61 47584.96 308523.20 1161.44 47584.77 308518.78 1161.65 47584.57 308513.87 1162.02 47584.21 308505.02 1162.86 47584.02 308500.09 1163.87 47583.84 308495.68 1164.28 47583.67 308491.26 1164.67 47583.28 308481.97 1165.02 47583.09 308477.56 1165.19 47582.92 308473.15 1165.60 47582.73 308468.75 1165.86 47582.56 308464.34 1166.52 47582.35 308459.46 1166.32 47582.17 308455.05 1166.82 47581.95 308450.18 1166.54 47581.78 308445.77 1167.19 47581.58 308440.88 1167.68 47581.22 308432.09 1168.26 47580.88 308423.30 1169.46 47580.70 308418.91 1170.06 47580.52 308414.52 1170.36 47580.33 308409.64 1170.90 47579.98 308400.87 1172.24 47579.63 308392.10 1172.98 47579.45 308387.72 1173.16 47579.26 308383.34 1173.35 47579.08 308378.95 1173.65 47578.90 308374.57 1173.59 47578.70 308369.71 1174.13 47578.35 308360.96 1175.10 47578.16 308356.57 1174.87 47577.98 308352.20 1175.24 47577.80 308347.35 1176.44 47577.61 308342.97 1176.40 47576.15 308307.04 1179.41 47575.48 308289.18 1182.96 47575.31 308284.83 1183.73 47573.75 308244.35 1190.56 47573.59 308240.04 1191.62 47571.65 308191.38 1197.33 47570.58 308164.43 1200.50 47570.23 308156.18 1200.55 47569.70 308143.14 1201.52 47569.50 308138.29 1201.71 47569.29 308133.87 1201.27 47569.12 308129.53 1201.65 47567.84 308098.14 1204.24 47566.12 308057.68 1204.68 47563.76 308003.54 1202.96 47570.53 308083.59 1205.49 47570.75 308088.01 1205.81 47571.36 308101.93 1203.93 47572.60 308129.01 1202.32 47573.40 308146.00 1202.08 47576.37 308212.86 1194.26 47576.76 308221.98 1192.77 47577.19 308231.16 1192.17 47577.54 308239.34 1191.09 47577.94 308248.48 1189.50 47578.33 308257.62 1188.03 47579.67 308288.93 1182.27 47580.63 308310.70 1179.38 47582.06 308342.23 1176.93 47582.27 308347.08 1176.40 47582.45 308351.44 1175.34 47582.64 308355.80 1174.67 47582.86 308360.66 1174.36 47583.24 308368.93 1173.76 47583.44 308373.30 1173.49 47583.63 308377.68 1173.02 47583.86 308382.55 1173.11 47584.06 308386.93 1172.86 47584.27 308391.30 1172.73 47584.47 308395.68 1172.46 47584.66 308400.06 1171.99 47584.87 308404.93 1171.27 47585.09 308409.81 1170.62 47585.28 308414.19 1169.98 47585.50 308419.07 1169.61 47585.67 308422.97 1169.12 47585.86 308427.36 1168.69 47586.07 308431.75 1168.47 47586.25 308436.14 1167.66 47586.48 308441.02 1167.32 47586.67 308445.42 1166.90 47586.87 308449.82 1166.58 47587.09 308454.70 1166.24 47587.48 308463.00 1166.14 47587.69 308467.90 1165.46 47587.92 308472.79 1165.12 47588.12 308477.18 1165.13 47588.35 308482.07 1165.00 47588.55 308486.47 1164.70 47588.91 308494.82 1163.28 47589.12 308499.22 1163.43 47589.55 308509.04 1162.30 47589.75 308513.46 1161.88 47589.94 308517.89 1161.17 47590.15 308522.30 1161.09 47590.34 308526.73 1160.55 47590.54 308531.16 1159.93 47590.74 308535.58 1159.80 47592.40 308572.00 1157.36 47592.82 308581.37 1156.88 47593.23 308590.23 1156.53 47593.67 308599.59 1156.33 47594.51 308617.87 1155.35 47594.90 308626.25 1155.20 47595.32 308635.67 1154.50 47595.97 308649.50 1154.28 47596.18 308653.93 1154.40 47596.38 308658.42 1153.85 47596.82 308667.81 1153.78 47597.02 308672.31 1153.31 47597.25 308677.25 1153.28 47597.45 308681.73 1153.03 47598.06 308694.63 1152.73 47598.49 308704.09 1152.26 47598.69 308708.56 1152.10 47599.55 308726.98 1151.59 47599.76 308731.42 1151.83 47599.99 308736.43 1151.52 47600.43 308745.88 1151.48 47600.63 308750.45 1150.67 47600.84 308754.95 1150.53 47601.02 308758.96 1150.33 47601.23 308763.49 1149.90 47601.47 308768.42 1150.33 47601.68 308772.89 1150.44 47601.91 308777.88 1150.50 47602.12 308782.40 1150.45 47602.34 308786.85 1150.59 47602.55 308791.38 1150.24 47602.76 308795.86 1150.39 47603.00 308800.82 1150.68 47604.10 308823.72 1151.46 47604.31 308828.23 1151.50 47607.15 308887.79 1152.99 47608.01 308906.65 1151.92 47608.88 308925.47 1151.49 47609.12 308930.54 1151.35 47609.33 308935.13 1151.19 47609.54 308939.75 1151.02 47609.75 308944.34 1150.81 47609.96 308948.97 1150.53 47610.17 308953.58 1150.35 47610.63 308963.29 1150.13 47611.27 308977.10 1149.88 47611.69 308986.46 1149.03 47613.40 309025.31 1144.72 47614.69 309054.36 1141.69 47615.78 309079.59 1137.95 47616.61 309099.05 1134.97 47617.07 309109.20 1134.06 47616.57 309064.20 1140.22 47614.27 309006.30 1147.79 47612.73 308969.07 1149.71 47609.58 308893.93 1152.65 47608.56 308870.28 1152.36 47607.76 308851.68 1152.24 47606.98 308833.69 1151.70 47606.77 308829.26 1151.13 47606.37 308819.74 1151.09 47606.17 308815.27 1150.90 47605.97 308810.75 1150.89 47605.76 308805.73 1150.94 47605.56 308801.32 1150.32 47605.34 308796.35 1150.07 47605.14 308791.87 1149.92 47604.95 308787.36 1149.97 47604.73 308782.37 1150.00 47604.54 308777.90 1149.78 47604.35 308773.40 1149.79 47603.77 308759.96 1149.54 47603.01 308741.33 1151.17 47602.80 308736.35 1151.22 47601.82 308712.89 1152.11 47601.27 308699.97 1152.36 47600.89 308691.04 1152.37 47600.12 308672.67 1152.95 47598.75 308639.93 1154.23 47598.39 308631.00 1154.89 47598.21 308626.51 1155.55 47597.64 308613.20 1155.56 47597.46 308608.75 1155.83 47597.25 308603.81 1155.97 47596.88 308594.93 1156.28 47596.49 308585.55 1156.68 47595.74 308567.30 1157.59 47595.53 308562.39 1157.86 47595.34 308557.95 1158.07 47595.16 308553.51 1158.43 47594.80 308544.65 1159.02 47594.59 308539.75 1158.91 47594.41 308535.32 1159.23 47594.05 308526.46 1159.98 47593.88 308522.01 1160.74 47593.52 308513.16 1161.60 47593.31 308508.26 1161.64 47593.15 308503.81 1162.89 47592.97 308499.40 1162.90 47592.59 308490.08 1163.88 47592.39 308485.17 1164.36 47592.21 308480.77 1164.63 47592.03 308476.36 1164.81 47591.82 308471.47 1164.72 47591.63 308467.07 1165.01 47591.46 308462.66 1165.57 47591.28 308458.25 1166.03 47591.10 308453.85 1166.18 47590.91 308449.46 1166.24 47590.74 308445.06 1166.60 47590.56 308440.66 1167.06 47590.38 308436.26 1167.53 47590.18 308431.37 1167.67 47590.00 308426.98 1168.19 47589.84 308422.58 1168.97 47589.63 308417.70 1169.14 47589.46 308413.31 1169.77 47589.29 308408.92 1170.52 47589.08 308403.55 1171.29 47588.90 308399.17 1171.66 47588.73 308394.79 1172.19 47588.55 308390.40 1172.63 47588.37 308386.02 1172.52 47588.19 308381.64 1172.94 47588.00 308377.25 1172.78 47587.82 308372.87 1173.09 47587.64 308368.49 1173.46 47587.47 308364.11 1174.21 47587.29 308359.73 1174.24 47587.11 308355.35 1174.57 47586.94 308350.98 1175.27 47586.59 308341.77 1176.99 47586.36 308336.88 1176.08 47584.75 308296.62 1180.51 47583.24 308257.06 1187.42 47583.03 308252.20 1187.41 47582.52 308238.73 1189.93 47582.36 308234.41 1190.80 47581.30 308207.43 1194.34 47580.98 308199.26 1195.51 47580.13 308177.21 1199.39 47579.75 308168.00 1199.65 47579.18 308154.02 1200.98 47578.67 308141.46 1201.85 47578.10 308127.89 1202.41 47577.74 308119.18 1203.01 47577.40 308110.52 1203.99 47577.21 308106.11 1203.70 47574.18 308034.06 1205.73 47572.80 308002.47 1204.31 47578.94 308076.78 1205.26 47579.76 308094.73 1204.59 47579.96 308099.05 1204.02 47582.41 308152.77 1201.48 47582.58 308157.04 1200.35 47583.96 308188.31 1196.95 47585.69 308227.78 1192.19 47586.25 308241.20 1189.46 47586.44 308245.54 1188.82 47587.03 308259.48 1186.31 47587.41 308268.63 1184.55 47590.31 308335.39 1175.69 47590.73 308344.15 1176.05 47591.10 308352.87 1174.31 47591.49 308361.62 1173.68 47591.72 308366.49 1173.74 47591.89 308370.86 1172.48 47592.10 308375.23 1172.37 47592.29 308379.61 1172.13 47592.50 308383.99 1172.26 47592.73 308388.86 1172.21 47592.92 308393.24 1171.63 47593.12 308397.62 1171.52 47593.31 308402.00 1170.86 47593.52 308406.87 1170.21 47593.71 308411.26 1169.63 47593.90 308415.65 1168.92 47594.12 308420.52 1168.75 47594.31 308424.91 1168.06 47594.51 308429.31 1167.84 47594.73 308434.19 1167.30 47594.90 308438.09 1166.95 47595.13 308442.97 1166.88 47595.32 308447.37 1166.36 47595.52 308451.76 1166.10 47595.72 308456.16 1165.72 47595.92 308460.56 1165.52 47596.11 308464.96 1165.02 47596.33 308469.85 1164.90 47596.51 308473.77 1164.34 47596.74 308478.65 1164.43 47596.93 308483.05 1163.98 47597.13 308487.47 1163.63 47597.35 308492.36 1163.42 47597.55 308496.77 1162.94 47597.95 308506.10 1161.78 47598.18 308511.00 1161.64 47598.38 308515.42 1161.38 47598.58 308519.84 1161.00 47598.78 308524.25 1160.86 47598.96 308528.71 1159.64 47599.36 308537.55 1159.16 47599.96 308550.83 1158.17 47600.16 308555.25 1158.18 47600.58 308564.61 1157.44 47601.00 308573.98 1156.84 47601.64 308587.75 1156.51 47603.07 308619.35 1154.85 47603.49 308628.21 1155.01 47603.71 308633.19 1154.32 47604.34 308647.04 1153.89 47604.95 308660.42 1153.22 47606.41 308692.20 1151.91 47607.05 308706.11 1151.50 47609.16 308752.58 1149.17 47609.55 308761.09 1148.83 47610.20 308775.03 1149.02 47611.71 308806.92 1149.69 47612.16 308816.38 1150.02 47612.40 308821.35 1150.28 47612.62 308825.87 1150.21 47612.83 308830.34 1150.48 47613.05 308834.82 1150.75 47613.71 308848.88 1150.74 47613.93 308853.30 1151.37 47614.15 308857.74 1151.91 47614.36 308862.29 1151.74 47614.58 308866.83 1151.67 47614.79 308871.34 1151.77 47615.44 308884.87 1152.22 47615.89 308894.44 1152.32 47616.10 308899.00 1152.17 47617.20 308922.96 1151.15 47617.63 308932.06 1151.26 47617.84 308936.65 1151.11 47618.08 308941.74 1151.06 47618.74 308956.01 1150.87 47619.17 308965.26 1150.43 47619.62 308974.93 1150.48 47620.04 308984.19 1150.13 47620.47 308993.52 1149.52 47620.67 308998.20 1149.12 47620.88 309002.92 1148.60 47621.30 309012.45 1147.39 47622.15 309031.98 1144.86 47622.80 309046.81 1143.04 47623.03 309052.19 1142.19 47623.24 309056.91 1141.88 47623.45 309061.75 1141.11 47623.65 309066.72 1139.79 47624.73 309092.08 1135.84 47624.95 309096.87 1135.47 47625.16 309101.67 1135.02 47625.40 309107.05 1134.40 47625.61 309111.89 1133.83 47626.03 309087.52 1136.77 47623.59 309024.31 1146.07 47623.40 309019.58 1146.65 47620.72 308953.72 1151.21 47620.51 308948.62 1151.27 47618.35 308897.35 1151.76 47618.13 308892.30 1151.76 47616.97 308865.17 1151.21 47616.78 308860.60 1151.44 47616.17 308846.70 1150.31 47615.98 308842.15 1150.48 47615.78 308837.69 1150.09 47614.98 308819.24 1149.34 47614.78 308814.18 1149.70 47614.58 308809.73 1149.41 47614.38 308805.26 1149.25 47614.19 308800.76 1149.00 47614.00 308796.30 1148.68 47613.63 308787.24 1149.08 47613.02 308773.34 1148.44 47612.81 308768.33 1148.62 47611.87 308745.21 1150.10 47611.32 308731.70 1150.82 47611.13 308727.23 1150.74 47610.92 308722.26 1150.92 47610.74 308717.75 1151.08 47610.55 308713.27 1151.24 47610.19 308704.28 1151.80 47609.58 308689.92 1151.64 47609.39 308685.42 1151.99 47609.21 308680.94 1152.24 47609.03 308676.46 1152.53 47608.85 308671.97 1152.96 47608.64 308667.03 1152.86 47608.28 308658.07 1153.50 47607.13 308630.33 1154.61 47606.95 308625.89 1154.72 47606.37 308612.06 1155.19 47606.01 308603.15 1155.77 47605.81 308598.20 1156.18 47605.62 308593.79 1155.82 47605.05 308579.97 1156.80 47604.31 308561.72 1157.70 47603.78 308548.41 1158.76 47603.39 308539.09 1158.79 47603.22 308534.65 1159.51 47603.04 308530.22 1159.86 47602.85 308525.80 1159.93 47602.68 308521.37 1160.46 47601.96 308503.18 1162.32 47601.76 308498.28 1162.62 47601.57 308493.87 1162.60 47601.40 308489.46 1163.15 47601.23 308485.04 1163.61 47601.02 308480.15 1163.77 47600.84 308475.74 1163.88 47600.66 308471.34 1164.32 47600.48 308466.93 1164.42 47600.31 308462.53 1164.75 47600.13 308458.12 1165.19 47599.96 308453.71 1165.79 47599.78 308449.32 1166.08 47599.60 308444.92 1166.31 47599.41 308440.03 1166.76 47599.21 308435.14 1167.20 47599.04 308430.75 1167.54 47598.86 308426.35 1168.03 47598.50 308417.57 1168.49 47598.31 308412.69 1169.16 47598.14 308408.30 1169.80 47597.95 308403.42 1170.19 47597.78 308399.04 1170.75 47597.60 308394.65 1171.25 47597.40 308389.78 1171.30 47597.25 308385.88 1171.61 47596.87 308376.63 1172.04 47596.68 308372.25 1172.15 47596.33 308363.01 1173.51 47595.97 308354.25 1173.87 47595.80 308349.88 1174.38 47593.50 308291.66 1180.64 47592.64 308269.42 1183.67 47592.31 308260.73 1184.97 47591.62 308242.44 1188.34 47588.39 308158.72 1199.84 47588.21 308153.92 1200.59 47586.59 308113.83 1203.49 47586.43 308109.52 1204.23 47586.24 308105.14 1204.16 47584.50 308002.61 1205.76 47584.92 308011.49 1206.10 47585.14 308016.36 1205.93 47586.61 308048.13 1205.62 47590.85 308141.72 1201.73 47591.61 308159.48 1199.35 47595.00 308238.80 1188.03 47595.21 308243.63 1187.59 47596.30 308269.63 1183.03 47596.93 308284.13 1181.31 47597.27 308292.78 1178.69 47598.44 308319.92 1175.32 47599.88 308351.52 1174.57 47600.05 308355.88 1173.35 47600.24 308360.25 1172.63 47600.45 308364.64 1172.99 47600.63 308368.53 1172.68 47600.82 308373.38 1171.71 47601.03 308377.76 1171.63 47601.22 308382.14 1171.11 47601.42 308386.52 1171.06 47601.62 308390.91 1170.83 47601.83 308395.78 1170.29 47602.03 308400.16 1170.12 47602.21 308404.55 1169.26 47602.41 308408.93 1169.24 47602.60 308413.32 1168.73 47602.82 308418.19 1168.46 47603.01 308422.58 1168.02 47603.42 308431.85 1167.32 47603.62 308436.24 1167.17 47604.01 308445.03 1166.60 47604.39 308453.83 1165.59 47605.02 308468.01 1164.24 47605.21 308472.42 1163.92 47605.41 308476.82 1163.74 47606.00 308490.03 1162.90 47606.23 308494.92 1162.82 47606.44 308499.84 1162.13 47606.64 308504.24 1162.22 47607.20 308517.01 1160.80 47607.83 308531.27 1159.57 47608.02 308535.70 1159.08 47609.03 308558.32 1157.70 47609.25 308563.25 1157.31 47610.67 308594.80 1155.61 47612.30 308630.82 1154.44 47613.14 308649.67 1153.24 47613.72 308662.58 1152.38 47613.92 308667.05 1152.19 47615.39 308699.31 1151.26 47615.59 308703.78 1151.20 47616.45 308722.72 1150.38 47617.45 308745.28 1148.73 47619.79 308796.24 1148.16 47620.00 308800.72 1148.25 47620.23 308805.71 1148.39 47620.44 308810.19 1148.49 47620.65 308814.71 1148.54 47621.28 308828.16 1149.01 47621.50 308832.65 1149.18 47622.15 308846.70 1149.20 47622.61 308856.07 1150.36 47623.02 308865.18 1149.99 47623.23 308869.65 1150.32 47624.34 308893.21 1151.13 47624.55 308897.78 1150.98 47624.73 308901.84 1150.85 47624.94 308906.41 1150.79 47625.83 308925.62 1150.86 47626.05 308930.15 1151.02 47626.25 308934.75 1150.80 47626.49 308939.79 1150.98 47626.91 308948.95 1150.91 47627.12 308953.58 1150.59 47627.33 308958.13 1150.76 47628.40 308981.73 1149.95 47629.03 308995.65 1149.35 47630.13 309020.63 1147.58 47630.52 309029.64 1146.34 47630.72 309034.43 1145.61 47630.92 309039.28 1144.67 47631.36 309049.30 1143.68 47632.39 309074.02 1139.75 47632.60 309078.88 1138.97 47633.45 309099.59 1135.10 47633.87 309109.23 1134.11 47634.08 309114.04 1133.70 47634.53 309124.09 1133.29 47635.38 309115.40 1133.41 47634.65 309096.52 1135.77 47632.94 309051.64 1143.25 47631.85 309023.46 1147.07 47631.48 309013.91 1148.47 47631.30 309009.18 1148.98 47631.09 309003.99 1149.26 47630.90 308999.30 1149.65 47629.54 308966.34 1150.94 47629.35 308961.71 1151.14 47628.99 308953.09 1150.94 47627.40 308915.58 1150.50 47627.18 308910.56 1150.47 47626.59 308896.37 1150.55 47626.40 308891.79 1150.73 47626.21 308887.22 1150.88 47625.80 308877.70 1150.52 47625.21 308864.22 1149.68 47625.03 308859.64 1150.04 47624.81 308854.64 1149.78 47624.41 308845.74 1148.86 47624.04 308836.66 1149.03 47623.84 308832.18 1148.79 47623.65 308827.70 1148.55 47623.24 308818.20 1148.25 47623.05 308813.72 1148.17 47622.86 308809.21 1148.09 47622.67 308804.68 1147.98 47622.45 308799.73 1147.82 47622.26 308795.23 1147.73 47621.89 308786.20 1147.93 47621.46 308776.24 1147.61 47621.28 308771.72 1147.85 47621.09 308767.24 1147.71 47620.88 308762.23 1147.84 47620.32 308748.70 1148.42 47620.15 308744.13 1149.06 47619.75 308734.66 1149.17 47619.41 308726.12 1149.94 47619.20 308721.16 1149.82 47618.85 308712.13 1150.61 47618.63 308707.18 1150.48 47618.45 308702.67 1150.86 47618.08 308693.73 1151.02 47617.52 308679.76 1151.98 47616.58 308656.91 1152.79 47616.19 308647.52 1152.93 47615.98 308642.56 1153.17 47615.81 308638.07 1153.75 47615.42 308628.69 1153.75 47615.06 308619.77 1154.28 47613.61 308584.19 1156.10 47613.41 308579.24 1156.51 47613.23 308574.81 1156.69 47612.50 308556.55 1158.03 47612.14 308547.69 1158.38 47611.94 308542.77 1158.67 47611.41 308529.48 1159.85 47611.21 308524.56 1160.32 47610.50 308506.88 1161.19 47610.31 308501.97 1161.78 47610.12 308497.05 1162.53 47609.93 308492.65 1162.39 47609.56 308483.33 1163.22 47609.38 308478.92 1163.39 47609.19 308474.52 1163.22 47609.02 308470.11 1163.60 47608.82 308465.22 1163.91 47608.67 308461.30 1164.42 47608.48 308456.40 1165.11 47608.27 308451.51 1165.09 47608.10 308447.10 1165.77 47607.92 308442.70 1165.93 47607.75 308438.31 1166.27 47607.57 308433.91 1166.61 47607.40 308429.51 1166.99 47607.21 308424.63 1167.56 47607.04 308420.23 1168.00 47606.86 308415.84 1168.27 47606.69 308411.44 1168.84 47606.52 308407.05 1169.42 47606.35 308402.66 1169.72 47606.14 308397.79 1169.85 47605.97 308393.40 1170.15 47605.79 308389.02 1170.51 47605.61 308384.63 1170.79 47605.41 308379.76 1171.02 47605.23 308375.37 1171.05 47605.08 308371.00 1172.25 47604.90 308366.61 1172.33 47604.72 308362.23 1172.49 47604.55 308357.85 1172.95 47604.37 308353.47 1173.28 47604.21 308349.10 1173.95 47602.02 308294.66 1177.69 47601.37 308277.26 1180.67 47601.22 308272.92 1181.75 47599.84 308236.73 1187.34 47599.69 308232.42 1188.35 47599.51 308228.06 1188.62 47599.36 308223.76 1189.94 47598.53 308201.64 1193.52 47596.84 308157.42 1199.78 47596.32 308144.38 1200.78 47595.09 308113.04 1203.82 47594.88 308108.18 1203.90 47593.65 308077.66 1205.63 47592.52 308050.34 1205.88 47591.04 308014.66 1206.34 47590.84 308009.77 1206.48 47590.60 308001.54 1210.73 47596.36 308067.77 1205.24 47597.19 308085.37 1205.64 47597.37 308089.66 1204.87 47600.15 308152.86 1199.55 47600.35 308157.22 1199.33 47601.86 308192.32 1194.95 47603.33 308227.81 1188.27 47603.52 308232.15 1187.70 47604.64 308259.11 1182.89 47604.83 308263.46 1182.42 47605.37 308276.94 1179.29 47605.97 308290.50 1178.00 47607.30 308321.52 1174.03 47608.32 308343.90 1173.68 47608.53 308348.76 1173.09 47608.74 308353.14 1173.08 47608.93 308357.51 1172.61 47609.14 308362.37 1172.15 47609.33 308366.76 1171.92 47609.54 308371.14 1171.87 47609.71 308375.51 1170.98 47609.91 308379.89 1170.67 47610.30 308388.66 1170.19 47610.52 308393.53 1169.91 47610.71 308397.91 1169.41 47610.91 308402.30 1169.24 47611.13 308407.17 1169.05 47611.32 308411.55 1168.83 47611.70 308420.33 1167.62 47612.08 308429.12 1166.81 47612.27 308433.51 1166.36 47612.47 308437.91 1166.15 47612.66 308442.31 1165.67 47613.07 308451.59 1164.95 47613.67 308465.29 1163.83 47613.89 308470.18 1163.52 47614.11 308475.07 1163.27 47614.32 308479.47 1163.29 47614.70 308488.29 1162.46 47614.92 308493.18 1162.22 47615.11 308497.60 1161.64 47615.31 308502.02 1161.43 47616.29 308524.11 1159.76 47617.50 308551.65 1157.84 47617.73 308556.57 1157.64 47617.92 308561.01 1157.13 47618.74 308579.23 1156.23 47618.93 308583.68 1155.92 47619.54 308596.98 1155.57 47620.54 308619.74 1153.89 47620.95 308628.64 1153.59 47621.79 308647.44 1152.86 47622.39 308660.85 1152.06 47623.22 308679.20 1151.47 47625.48 308729.55 1149.02 47627.12 308766.09 1147.47 47627.52 308775.16 1146.75 47627.76 308780.11 1147.13 47627.96 308784.60 1147.13 47628.61 308798.60 1147.14 47629.49 308817.56 1147.63 47630.54 308840.12 1147.77 47630.97 308849.68 1147.68 47631.19 308854.18 1147.88 47631.83 308867.64 1148.67 47632.07 308872.59 1149.25 47632.68 308885.64 1149.55 47632.91 308890.67 1149.64 47633.53 308904.34 1149.47 47633.75 308908.88 1149.57 47634.64 308927.99 1150.30 47634.85 308932.58 1150.15 47636.58 308970.16 1150.36 47637.63 308993.30 1149.55 47638.28 309007.74 1149.04 47638.71 309017.68 1148.17 47638.91 309022.38 1147.77 47639.31 309031.32 1146.89 47639.53 309036.55 1146.50 47640.16 309051.60 1143.78 47640.36 309056.39 1143.18 47640.58 309061.82 1142.06 47640.78 309066.68 1141.20 47644.74 309133.92 1131.83 47644.55 309129.07 1132.35 47644.36 309124.22 1132.86 47643.97 309114.67 1133.32 47643.62 309105.41 1134.80 47640.84 309031.97 1147.15 47639.72 309003.72 1149.52 47638.90 308984.26 1149.56 47638.71 308979.59 1149.88 47638.52 308974.99 1149.90 47638.33 308970.36 1150.08 47637.95 308961.07 1150.67 47637.18 308942.79 1150.47 47636.99 308938.24 1150.35 47636.57 308928.68 1149.88 47636.38 308924.16 1149.59 47636.16 308919.11 1149.47 47635.96 308914.59 1149.26 47635.58 308905.49 1149.18 47635.18 308895.84 1149.41 47634.99 308891.29 1149.36 47634.79 308886.80 1149.06 47634.58 308881.75 1149.05 47634.38 308877.25 1148.80 47634.20 308872.70 1148.88 47633.99 308868.25 1148.29 47633.80 308863.78 1148.13 47633.61 308859.19 1148.22 47633.41 308854.76 1147.59 47633.19 308849.77 1147.31 47633.00 308845.28 1147.04 47632.82 308840.70 1147.40 47632.62 308836.20 1147.25 47632.43 308831.67 1147.30 47632.23 308827.22 1146.83 47632.03 308822.17 1146.99 47631.83 308817.69 1146.73 47631.64 308813.17 1146.78 47631.46 308808.62 1147.09 47631.24 308803.70 1146.43 47630.65 308789.65 1146.59 47630.25 308780.15 1146.58 47629.85 308770.65 1146.57 47629.51 308762.10 1147.04 47628.95 308748.55 1147.66 47628.74 308743.58 1147.59 47628.36 308734.03 1148.50 47628.00 308724.99 1149.09 47627.62 308715.47 1149.67 47627.23 308705.99 1150.07 47626.86 308697.05 1150.42 47625.76 308670.17 1151.41 47625.18 308655.74 1152.27 47624.78 308646.35 1152.31 47623.53 308615.09 1154.33 47622.58 308591.85 1155.77 47621.48 308564.73 1156.72 47621.13 308555.82 1157.97 47620.95 308551.39 1158.13 47620.77 308546.97 1158.20 47620.59 308542.54 1158.41 47620.39 308537.62 1158.71 47620.19 308532.70 1159.05 47619.64 308518.92 1160.26 47619.28 308510.09 1160.67 47619.11 308505.67 1160.98 47618.93 308501.25 1161.14 47618.56 308491.93 1161.88 47618.21 308483.10 1162.60 47618.03 308478.69 1162.78 47617.85 308474.28 1162.93 47617.65 308469.38 1163.26 47617.44 308464.49 1163.29 47617.27 308460.08 1163.95 47617.10 308455.67 1164.34 47616.92 308451.27 1164.65 47616.75 308446.86 1165.03 47616.57 308442.47 1165.36 47616.39 308438.06 1165.52 47616.20 308433.18 1165.86 47616.03 308428.78 1166.37 47615.86 308424.38 1166.93 47615.69 308419.98 1167.36 47615.49 308415.10 1167.95 47615.32 308410.70 1168.46 47615.15 308406.31 1168.94 47614.97 308401.92 1168.91 47614.79 308397.53 1169.14 47614.60 308392.66 1169.81 47614.42 308388.27 1169.79 47614.23 308383.88 1169.82 47614.06 308379.49 1170.34 47613.90 308375.11 1170.87 47613.70 308370.24 1171.09 47613.53 308365.86 1171.57 47613.35 308361.47 1171.76 47613.18 308357.10 1172.32 47609.81 308271.63 1180.41 47609.13 308253.76 1183.26 47607.63 308213.78 1190.07 47605.79 308165.22 1197.54 47605.63 308160.89 1198.08 47605.47 308156.60 1199.07 47603.55 308107.46 1204.34 47599.51 308009.09 1207.12 47606.29 308100.85 1203.90 47606.68 308109.58 1203.53 47609.55 308176.38 1194.75 47609.92 308185.04 1193.71 47612.94 308256.28 1182.60 47615.00 308305.57 1174.35 47615.41 308314.35 1174.56 47615.62 308318.73 1174.59 47615.80 308323.09 1173.97 47617.40 308359.07 1171.33 47617.60 308363.45 1171.30 47617.79 308367.83 1170.91 47618.01 308372.70 1170.76 47618.19 308377.08 1169.93 47618.39 308381.47 1169.96 47618.60 308386.33 1169.14 47618.80 308390.72 1169.22 47619.00 308395.11 1168.91 47619.19 308399.49 1168.70 47619.39 308403.88 1168.50 47619.58 308408.27 1167.95 47619.78 308412.65 1167.57 47620.00 308417.53 1167.25 47620.18 308421.93 1166.81 47620.39 308426.81 1166.25 47620.59 308431.20 1166.06 47620.78 308435.60 1165.52 47621.00 308440.49 1165.16 47621.17 308444.39 1164.85 47621.37 308448.79 1164.55 47621.56 308453.19 1164.21 47621.75 308457.60 1163.63 47621.98 308462.48 1163.76 47622.18 308467.39 1162.88 47622.41 308472.26 1163.16 47622.61 308476.67 1163.10 47622.78 308480.59 1162.59 47622.97 308485.00 1162.02 47623.17 308489.42 1161.76 47623.36 308493.83 1161.31 47623.61 308499.22 1161.22 47623.80 308503.63 1160.93 47623.99 308508.05 1160.60 47624.19 308512.47 1160.30 47624.39 308516.89 1159.99 47624.58 308521.31 1159.56 47624.78 308525.72 1159.38 47625.00 308530.64 1159.02 47625.19 308535.07 1158.70 47625.41 308539.99 1158.37 47625.81 308548.84 1157.72 47626.02 308553.22 1158.34 47626.22 308557.66 1157.95 47626.37 308561.66 1156.73 47626.79 308571.03 1155.98 47627.84 308594.16 1155.47 47628.05 308598.57 1155.76 47628.42 308607.54 1154.22 47628.82 308616.46 1153.53 47629.66 308635.25 1152.79 47630.23 308648.19 1151.59 47630.90 308663.04 1151.23 47631.11 308667.48 1151.40 47631.69 308680.44 1150.42 47631.89 308684.91 1150.23 47633.15 308712.76 1149.42 47633.32 308716.78 1148.96 47634.58 308744.78 1147.71 47634.97 308753.86 1146.73 47635.39 308763.43 1146.06 47636.06 308777.91 1146.00 47636.67 308791.44 1145.78 47638.15 308823.52 1145.67 47639.22 308846.60 1145.89 47639.88 308860.59 1146.56 47641.16 308888.23 1147.18 47642.45 308915.97 1147.65 47643.12 308929.99 1148.71 47643.79 308944.00 1149.73 47644.21 308953.14 1149.77 47644.63 308962.35 1149.51 47645.50 308981.91 1148.65 47646.33 308999.78 1148.80 47646.77 309009.58 1148.47 47647.64 309029.43 1146.90 47648.24 309043.08 1145.78 47650.09 309087.97 1137.58 47650.29 309092.91 1136.53 47650.51 309098.30 1135.81 47652.15 309103.61 1134.61 47651.97 309098.69 1135.54 47651.40 309083.45 1138.21 47651.22 309078.64 1138.76 47651.04 309073.68 1139.75 47650.85 309068.92 1140.55 47650.68 309063.97 1141.58 47650.52 309059.66 1142.28 47650.33 309054.23 1143.39 47649.97 309044.52 1145.21 47649.63 309035.39 1146.81 47648.48 309006.17 1148.84 47647.69 308987.30 1148.45 47647.49 308982.75 1148.23 47647.30 308978.15 1148.20 47647.14 308973.97 1148.67 47646.94 308968.82 1148.92 47646.77 308964.67 1149.24 47646.40 308955.46 1149.49 47646.19 308950.38 1149.39 47646.00 308945.80 1149.42 47645.79 308940.75 1149.26 47645.37 308931.28 1148.27 47644.98 308922.28 1147.49 47644.79 308917.75 1147.31 47644.60 308913.18 1147.36 47644.42 308908.64 1147.22 47644.23 308904.05 1147.41 47644.04 308899.53 1147.19 47643.85 308895.04 1146.90 47643.66 308890.51 1146.74 47643.47 308885.95 1146.77 47643.06 308876.44 1146.28 47642.85 308871.44 1145.99 47642.66 308866.87 1146.15 47642.47 308862.42 1145.60 47642.27 308857.30 1146.14 47642.07 308852.88 1145.38 47641.86 308847.84 1145.39 47641.49 308838.80 1145.30 47641.31 308834.24 1145.54 47640.93 308825.24 1145.23 47640.74 308820.75 1145.03 47640.37 308811.67 1145.31 47639.80 308797.59 1145.63 47639.22 308783.62 1145.33 47639.04 308779.09 1145.49 47638.65 308769.55 1145.81 47638.46 308765.08 1145.61 47637.74 308746.40 1147.44 47637.54 308741.96 1147.01 47637.20 308732.85 1148.32 47637.00 308727.84 1148.61 47636.81 308723.38 1148.47 47636.25 308709.40 1149.05 47636.08 308704.88 1149.43 47635.90 308700.41 1149.61 47635.52 308690.94 1149.94 47634.96 308676.98 1150.88 47634.79 308672.47 1151.40 47634.60 308668.07 1150.86 47634.39 308663.12 1150.80 47634.22 308658.63 1151.28 47633.31 308635.79 1152.49 47632.96 308626.86 1153.06 47632.61 308617.93 1153.82 47632.43 308613.49 1153.89 47632.06 308604.07 1154.62 47631.35 308585.75 1156.18 47631.18 308581.30 1156.69 47630.81 308572.46 1156.55 47630.61 308567.54 1156.62 47630.43 308563.12 1156.47 47630.25 308558.15 1157.54 47630.06 308553.75 1157.27 47629.89 308549.31 1157.66 47629.53 308540.46 1157.98 47629.34 308535.53 1158.46 47628.96 308526.18 1159.13 47628.79 308521.75 1159.48 47628.62 308517.32 1159.78 47628.43 308512.91 1160.08 47628.26 308508.49 1160.39 47628.08 308504.07 1160.72 47627.91 308499.64 1161.22 47627.73 308495.23 1161.34 47627.55 308490.81 1161.52 47627.36 308485.90 1162.20 47627.18 308481.50 1162.04 47627.01 308477.08 1162.64 47626.83 308472.68 1162.69 47626.65 308468.27 1162.85 47626.45 308463.37 1163.20 47626.28 308458.97 1163.52 47625.55 308440.87 1164.68 47625.36 308435.97 1165.27 47625.18 308431.57 1165.42 47625.02 308427.17 1165.97 47624.82 308422.29 1166.32 47624.29 308408.61 1167.77 47624.12 308404.22 1168.35 47623.94 308399.83 1168.29 47623.59 308391.05 1168.93 47622.88 308373.02 1170.70 47622.52 308364.25 1170.87 47622.36 308359.86 1171.42 47620.90 308323.83 1173.14 47620.37 308310.22 1174.47 47620.19 308305.84 1174.48 47620.02 308301.48 1175.22 47619.85 308297.11 1175.74 47619.69 308292.75 1176.37 47614.34 308150.55 1198.22 47614.17 308146.23 1198.97 47609.20 308021.27 1207.59 47609.00 308016.37 1207.60 47611.93 308026.45 1207.44 47614.33 308080.84 1205.09 47615.11 308098.33 1204.70 47617.33 308151.15 1197.62 47617.91 308164.66 1196.38 47618.84 308187.24 1193.09 47619.38 308200.65 1190.43 47619.58 308205.47 1189.82 47620.46 308227.08 1185.74 47621.59 308254.10 1182.03 47623.21 308293.25 1176.09 47623.62 308302.94 1174.81 47624.40 308320.91 1173.55 47626.15 308361.26 1170.58 47626.34 308365.65 1170.49 47626.54 308370.03 1170.41 47626.73 308374.41 1170.26 47626.93 308379.28 1169.43 47627.12 308383.66 1168.97 47627.30 308388.04 1168.39 47627.50 308392.43 1168.47 47627.71 308397.30 1168.03 47627.91 308401.69 1167.93 47628.09 308406.08 1167.47 47628.28 308410.46 1167.15 47628.47 308414.86 1166.81 47628.88 308424.12 1166.24 47629.09 308429.01 1165.82 47629.26 308433.41 1164.78 47629.84 308446.60 1164.10 47630.06 308451.48 1163.86 47630.47 308460.77 1163.16 47630.66 308465.18 1162.85 47630.85 308469.58 1162.58 47631.04 308473.99 1162.17 47631.24 308478.40 1161.95 47631.44 308482.80 1161.94 47631.66 308487.69 1161.72 47631.85 308492.10 1161.50 47632.05 308496.51 1161.24 47632.27 308501.41 1160.73 47632.45 308505.84 1160.40 47632.65 308510.25 1160.08 47632.84 308514.67 1159.79 47633.04 308519.08 1159.50 47633.23 308523.51 1159.20 47633.45 308528.42 1158.86 47633.65 308532.84 1158.80 47634.03 308541.70 1157.97 47634.64 308555.48 1156.96 47634.83 308559.92 1156.68 47635.05 308564.84 1156.43 47635.24 308569.28 1156.09 47635.45 308573.68 1156.45 47635.65 308578.12 1156.19 47636.07 308587.45 1156.19 47636.84 308605.31 1154.05 47637.25 308614.69 1153.74 47637.65 308623.60 1153.33 47638.06 308633.01 1152.56 47638.65 308646.40 1151.82 47638.88 308651.35 1151.75 47639.08 308655.81 1151.58 47639.47 308664.76 1151.00 47639.68 308669.20 1151.12 47640.29 308683.13 1150.31 47640.69 308692.10 1149.75 47640.88 308696.62 1149.41 47641.51 308710.53 1149.00 47642.10 308724.03 1148.17 47642.50 308733.06 1147.44 47643.52 308756.10 1146.35 47643.71 308760.67 1145.76 47643.91 308765.16 1145.73 47644.77 308784.22 1145.16 47644.97 308788.71 1145.23 47645.41 308798.21 1145.08 47645.79 308806.79 1144.77 47646.22 308816.31 1144.87 47647.30 308839.88 1145.04 47647.71 308849.01 1144.59 47648.77 308872.14 1144.89 47649.39 308885.72 1145.15 47650.02 308899.39 1145.08 47650.48 308909.41 1145.67 47650.69 308913.96 1145.74 47651.34 308927.41 1147.03 47651.77 308936.45 1147.60 47652.45 308950.97 1148.74 47656.48 309041.13 1145.97 47656.88 309050.79 1144.34 47657.86 309075.21 1139.48 47659.30 309073.23 1139.98 47659.10 309067.84 1140.81 47658.74 309058.16 1142.36 47658.22 309043.49 1145.47 47658.05 309039.35 1145.53 47656.90 309010.10 1147.54 47656.72 309005.38 1148.02 47656.51 309000.26 1147.99 47656.13 308990.99 1148.22 47655.60 308978.39 1147.30 47654.63 308954.23 1148.20 47654.23 308944.66 1147.68 47653.86 308936.15 1146.95 47653.68 308931.54 1147.14 47653.45 308926.63 1146.20 47653.25 308922.24 1145.24 47653.06 308917.72 1144.95 47652.65 308908.16 1144.49 47652.10 308894.47 1144.54 47651.91 308889.93 1144.44 47651.72 308885.37 1144.49 47651.51 308880.38 1144.13 47651.32 308875.82 1144.17 47651.11 308870.80 1143.98 47650.91 308865.71 1144.25 47650.72 308861.23 1143.90 47650.57 308857.10 1144.47 47650.34 308852.17 1143.79 47650.01 308843.49 1144.42 47649.22 308824.43 1144.13 47648.11 308796.76 1144.64 47646.43 308755.08 1145.97 47644.44 308704.50 1148.68 47644.24 308699.50 1148.98 47643.15 308671.56 1150.74 47642.78 308662.66 1150.64 47641.36 308626.39 1152.94 47640.98 308616.99 1153.31 47640.27 308598.67 1154.56 47639.93 308589.74 1155.57 47638.66 308557.69 1157.17 47638.28 308548.36 1157.10 47638.11 308543.92 1157.57 47637.91 308539.01 1157.63 47637.77 308535.05 1158.23 47637.59 308530.63 1158.32 47637.06 308516.85 1159.47 47636.87 308511.93 1159.78 47636.69 308507.53 1160.08 47636.52 308503.10 1160.38 47636.35 308498.68 1160.71 47636.17 308494.27 1160.99 47635.99 308489.36 1161.56 47635.82 308484.94 1161.72 47635.61 308480.06 1161.45 47635.43 308475.65 1161.63 47635.28 308471.73 1161.93 47635.12 308467.31 1162.58 47634.92 308462.42 1162.73 47634.75 308458.01 1163.04 47634.56 308453.12 1163.47 47634.40 308448.70 1164.02 47634.21 308444.31 1163.85 47634.02 308439.42 1164.25 47633.87 308435.51 1164.56 47633.71 308431.10 1165.13 47633.52 308426.21 1165.45 47633.35 308421.82 1165.81 47633.16 308416.93 1166.24 47632.99 308412.54 1166.65 47632.80 308407.65 1167.08 47632.65 308403.75 1167.51 47632.48 308399.36 1167.68 47632.29 308394.48 1168.11 47632.13 308390.58 1167.80 47631.95 308385.70 1168.64 47631.78 308381.31 1169.13 47631.61 308376.45 1170.25 47631.27 308368.16 1169.88 47631.10 308363.77 1170.43 47630.01 308336.49 1171.29 47629.66 308327.72 1171.67 47629.50 308322.87 1172.78 47628.12 308286.92 1176.11 47627.15 308260.32 1180.44 47626.98 308255.96 1180.89 47626.32 308238.10 1183.70 47625.84 308224.61 1186.06 47625.67 308220.26 1186.60 47625.33 308211.10 1187.93 47625.18 308206.79 1188.88 47625.06 308202.54 1190.82 47623.05 308149.05 1197.34 47620.36 308077.76 1205.44 47619.87 308065.17 1206.29 47620.27 308006.09 1207.85 47622.67 308060.21 1206.66 47623.63 308082.44 1204.94 47625.51 308126.71 1199.90 47625.68 308131.02 1199.18 47627.57 308175.81 1194.18 47628.51 308197.96 1191.40 47629.00 308211.29 1187.28 47629.20 308216.11 1186.60 47629.39 308220.46 1186.19 47629.72 308229.07 1183.90 47630.46 308246.48 1182.04 47630.66 308251.32 1181.52 47631.94 308282.70 1176.18 47633.85 308327.37 1172.19 47634.05 308332.22 1171.38 47634.24 308336.61 1171.37 47635.22 308358.98 1169.80 47635.61 308367.75 1169.61 47636.76 308394.54 1167.54 47636.98 308399.42 1167.66 47637.36 308408.20 1166.78 47637.73 308416.98 1165.80 47637.91 308421.38 1165.20 47638.13 308426.26 1165.11 47638.31 308430.66 1164.46 47638.51 308435.05 1164.44 47638.70 308439.44 1164.16 47638.90 308444.34 1163.58 47640.09 308471.73 1161.81 47640.47 308480.54 1161.38 47640.89 308489.84 1161.06 47641.08 308494.25 1160.74 47642.03 308516.34 1159.08 47642.44 308525.66 1158.64 47642.62 308530.11 1157.85 47642.84 308535.01 1157.95 47643.63 308553.21 1156.91 47643.82 308557.65 1156.46 47646.80 308625.75 1153.01 47647.38 308639.14 1152.10 47647.57 308643.60 1151.92 47648.56 308666.46 1150.62 47648.97 308675.93 1149.75 47649.20 308680.85 1150.06 47649.57 308689.89 1148.84 47649.80 308694.81 1149.17 47651.37 308730.73 1147.55 47652.17 308749.38 1145.64 47653.20 308772.91 1145.31 47654.02 308791.48 1144.49 47654.20 308795.54 1144.04 47654.62 308805.09 1143.84 47654.83 308809.59 1143.92 47655.23 308818.64 1143.79 47656.26 308841.75 1143.81 47657.09 308860.43 1143.50 47657.93 308879.15 1143.19 47658.15 308884.19 1143.27 47658.77 308897.85 1143.26 47658.97 308902.39 1143.35 47660.05 308925.39 1145.14 47660.26 308929.90 1145.47 47660.47 308934.42 1145.76 47660.92 308943.92 1146.61 47661.54 308957.58 1147.01 47662.16 308972.00 1146.38 47663.87 309010.39 1146.19 47665.09 309038.44 1144.92 47665.87 309057.71 1141.88 47668.58 309096.05 1136.33 47668.37 309090.71 1136.84 47668.21 309086.37 1137.56 47668.03 309081.53 1138.20 47665.46 309014.21 1145.51 47665.24 309009.07 1145.50 47664.34 308986.31 1146.48 47664.15 308981.72 1146.38 47663.77 308972.56 1146.12 47663.01 308953.58 1146.69 47662.62 308944.51 1146.17 47662.43 308939.98 1145.77 47662.02 308930.50 1145.13 47661.63 308921.54 1143.89 47661.25 308912.46 1143.53 47660.44 308893.31 1142.86 47659.68 308874.58 1142.95 47659.28 308865.05 1142.47 47659.10 308860.41 1143.09 47658.92 308855.87 1143.06 47658.74 308851.24 1143.70 47658.16 308837.18 1143.40 47657.42 308819.07 1143.43 47655.96 308782.24 1144.93 47655.77 308777.75 1145.09 47654.25 308739.62 1146.47 47653.91 308730.49 1147.86 47653.71 308726.09 1147.16 47652.99 308707.56 1148.40 47652.79 308702.57 1148.56 47652.61 308698.09 1148.72 47651.69 308674.64 1150.16 47650.97 308656.76 1150.72 47650.80 308652.28 1151.02 47650.45 308643.34 1151.51 47650.08 308633.90 1152.18 47649.55 308620.53 1152.71 47649.38 308616.06 1153.13 47649.21 308611.58 1153.75 47649.01 308606.64 1153.88 47648.84 308602.17 1154.37 47648.46 308592.79 1154.70 47648.10 308583.39 1155.44 47647.75 308574.51 1155.75 47647.54 308569.60 1155.66 47647.37 308565.16 1155.96 47646.68 308547.40 1157.33 47646.48 308542.48 1157.52 47645.07 308506.59 1159.72 47644.90 308502.17 1160.06 47644.73 308497.74 1160.47 47644.53 308492.85 1160.34 47644.34 308487.94 1160.78 47644.17 308483.53 1160.91 47643.99 308479.12 1161.09 47643.82 308474.71 1161.30 47643.64 308470.30 1161.48 47643.48 308465.89 1161.97 47643.11 308456.58 1162.44 47642.94 308452.17 1162.91 47642.77 308447.77 1163.24 47642.43 308438.96 1163.89 47642.25 308434.06 1164.85 47641.89 308425.27 1164.83 47641.53 308415.98 1165.50 47641.36 308411.58 1166.10 47641.18 308406.70 1166.42 47641.01 308402.31 1166.91 47640.84 308397.91 1167.27 47640.65 308393.52 1167.12 47640.48 308389.13 1167.43 47640.30 308384.25 1167.85 47639.96 308375.48 1168.84 47639.80 308371.09 1169.50 47639.63 308366.71 1169.62 47639.27 308357.92 1169.48 47637.34 308307.81 1174.02 47635.88 308268.55 1179.36 47635.17 308250.13 1181.05 47634.82 308240.93 1182.11 47634.68 308236.62 1183.28 47634.02 308218.76 1185.89 47633.86 308214.41 1186.44 47632.45 308175.04 1193.87 47629.43 308095.07 1203.32 47628.82 308004.23 1208.39 47629.23 308013.53 1208.28 47635.88 308169.52 1193.91 47637.00 308196.47 1190.34 47638.04 308222.82 1184.31 47639.69 308262.45 1179.25 47639.89 308267.29 1178.72 47640.06 308271.62 1177.44 47641.96 308316.73 1172.67 47644.07 308365.38 1169.55 47644.28 308370.25 1169.23 47644.47 308374.64 1168.96 47644.67 308379.50 1168.29 47644.86 308383.89 1168.19 47645.04 308388.27 1167.32 47645.23 308392.66 1167.17 47645.44 308397.54 1167.02 47645.63 308401.93 1166.66 47645.85 308406.81 1166.63 47646.03 308411.20 1166.18 47646.22 308415.59 1165.61 47646.40 308419.98 1164.97 47646.59 308424.38 1164.76 47646.78 308428.77 1164.58 47647.17 308437.57 1163.99 47647.36 308442.46 1163.40 47649.13 308483.07 1160.98 47649.35 308487.96 1160.99 47649.53 308492.38 1160.53 47649.92 308501.21 1159.92 47650.31 308510.03 1159.63 47651.08 308528.23 1157.91 47651.28 308532.64 1157.95 47651.49 308537.55 1157.72 47651.87 308546.41 1157.13 47652.66 308564.64 1155.94 47652.86 308569.06 1155.86 47653.05 308573.51 1155.40 47653.46 308582.85 1155.35 47654.27 308601.61 1154.26 47655.04 308619.43 1153.12 47655.61 308632.85 1151.77 47657.58 308678.02 1149.60 47657.80 308682.98 1149.55 47659.21 308715.37 1147.89 47659.82 308729.39 1147.17 47660.01 308733.88 1147.03 47660.40 308742.93 1146.31 47660.81 308752.48 1145.64 47662.84 308798.65 1144.12 47664.43 308835.00 1142.67 47664.87 308844.45 1143.34 47665.07 308848.95 1143.57 47665.26 308853.61 1142.74 47665.50 308858.56 1143.32 47665.68 308863.24 1142.41 47665.90 308868.32 1142.20 47666.10 308872.91 1141.95 47666.50 308882.04 1141.85 47667.12 308895.71 1141.68 47667.96 308914.38 1142.17 47669.07 308937.87 1144.29 47669.69 308951.48 1144.95 47670.72 308974.42 1144.93 47671.78 308998.61 1144.34 47672.42 309013.07 1143.96 47672.82 309022.37 1143.70 47673.03 309026.97 1143.86 47673.23 309031.73 1143.29 47673.43 309036.48 1142.79 47673.66 309041.61 1142.92 47674.68 309066.08 1139.95 47673.45 308999.36 1144.05 47672.72 308980.75 1144.83 47671.59 308953.19 1144.69 47671.00 308939.05 1144.02 47670.05 308916.44 1142.56 47668.12 308869.49 1141.60 47667.02 308841.59 1142.55 47664.97 308790.15 1143.97 47664.80 308785.56 1144.61 47664.62 308781.04 1144.70 47663.69 308757.43 1145.59 47661.71 308706.81 1148.42 47661.52 308702.36 1148.25 47661.17 308693.39 1148.58 47660.98 308688.36 1149.26 47660.60 308678.96 1149.10 47660.26 308669.93 1150.22 47659.90 308661.01 1150.39 47659.73 308656.55 1150.45 47659.53 308651.56 1150.90 47659.34 308646.58 1151.30 47658.99 308637.65 1151.92 47658.65 308628.72 1152.20 47658.48 308624.23 1152.80 47658.10 308614.84 1153.11 47657.94 308610.35 1153.86 47657.76 308605.92 1153.74 47657.57 308600.98 1153.95 47657.42 308597.00 1154.47 47657.25 308592.54 1154.99 47657.07 308588.10 1155.06 47656.88 308583.19 1154.98 47656.70 308578.74 1155.23 47656.51 308573.79 1155.78 47655.96 308560.01 1156.20 47655.79 308555.57 1156.36 47655.28 308542.26 1157.41 47655.10 308537.85 1157.14 47654.91 308532.93 1157.50 47654.73 308528.50 1157.63 47654.54 308523.58 1158.20 47654.38 308519.15 1158.61 47654.21 308514.72 1158.92 47653.86 308505.88 1159.34 47653.69 308501.46 1159.65 47653.50 308496.55 1160.04 47653.31 308491.65 1160.17 47652.96 308482.82 1160.67 47652.64 308474.48 1161.14 47652.47 308470.07 1161.65 47652.28 308465.17 1161.77 47652.08 308460.28 1161.99 47651.91 308455.87 1162.20 47651.72 308450.98 1162.55 47651.55 308446.57 1162.85 47651.38 308442.17 1163.23 47651.21 308437.76 1163.46 47651.05 308433.36 1163.95 47650.87 308428.96 1164.26 47650.68 308424.07 1164.58 47650.51 308419.67 1164.92 47650.35 308415.27 1165.32 47650.16 308410.39 1165.54 47650.02 308406.48 1166.39 47649.83 308401.60 1166.42 47649.48 308392.81 1166.86 47649.29 308387.93 1166.91 47649.14 308383.54 1167.89 47648.97 308379.15 1168.15 47648.78 308374.76 1167.99 47648.60 308369.89 1168.47 47648.12 308357.22 1169.72 47646.90 308325.58 1172.17 47646.72 308321.18 1171.97 47646.58 308316.83 1173.11 47645.84 308297.85 1174.10 47644.86 308271.65 1177.16 47644.67 308266.79 1177.48 47644.52 308262.45 1178.31 47644.35 308257.64 1179.64 47644.09 308249.48 1181.97 47642.90 308218.01 1185.19 47641.98 308191.63 1190.87 47641.51 308178.21 1193.55 47641.16 308169.47 1193.76 47639.34 308120.37 1200.15 47637.85 308080.41 1204.86 47637.20 308063.05 1206.63 47635.80 308027.52 1207.93 47635.26 308013.47 1209.08 47638.20 308020.17 1208.80 47638.74 308032.78 1208.01 47640.48 308073.45 1205.17 47640.84 308082.12 1204.24 47641.04 308086.53 1204.43 47643.39 308144.12 1196.10 47643.59 308148.52 1196.26 47644.52 308171.13 1193.36 47646.11 308210.56 1187.16 47648.80 308277.59 1175.84 47649.76 308299.93 1174.42 47650.32 308313.98 1172.01 47650.52 308318.84 1171.60 47651.81 308349.01 1169.47 47652.23 308358.27 1169.74 47652.43 308363.14 1169.34 47652.61 308367.52 1168.72 47652.79 308371.90 1168.18 47653.01 308376.77 1168.33 47653.38 308385.54 1167.41 47653.55 308389.93 1166.40 47653.74 308394.32 1166.39 47653.94 308398.70 1166.41 47654.14 308403.10 1166.54 47654.31 308407.49 1165.93 47654.52 308412.37 1165.41 47654.70 308416.76 1164.92 47654.88 308421.16 1164.55 47655.07 308425.55 1164.25 47655.28 308430.44 1163.93 47655.49 308435.32 1163.65 47655.67 308439.72 1163.15 47655.86 308444.12 1162.88 47656.07 308449.01 1162.56 47656.25 308453.41 1162.24 47656.44 308457.83 1161.70 47656.64 308462.22 1161.86 47656.81 308466.64 1161.10 47657.00 308471.04 1160.78 47657.20 308475.44 1160.85 47657.38 308479.85 1160.51 47657.98 308493.56 1160.16 47658.20 308498.46 1160.12 47658.38 308502.88 1159.62 47658.58 308507.79 1159.11 47658.74 308511.74 1158.40 47659.16 308521.04 1158.58 47659.74 308534.82 1157.38 47660.12 308543.67 1156.75 47661.07 308565.81 1155.91 47661.28 308570.74 1155.72 47661.67 308579.61 1155.07 47662.27 308593.41 1154.64 47662.48 308598.33 1154.58 47663.23 308616.18 1152.96 47663.83 308630.02 1152.48 47664.01 308634.51 1152.04 47665.18 308661.84 1149.95 47665.37 308666.29 1149.93 47665.58 308671.29 1149.47 47665.75 308675.28 1149.12 47665.95 308679.75 1148.99 47666.54 308693.70 1148.23 47666.95 308703.18 1147.76 47668.34 308735.67 1146.07 47668.54 308740.17 1145.93 47668.95 308749.65 1145.77 47669.15 308754.17 1145.53 47670.53 308786.31 1144.16 47670.73 308790.84 1144.00 47671.12 308799.90 1143.62 47671.54 308809.48 1143.27 47671.74 308814.00 1143.22 47672.16 308823.53 1143.27 47672.36 308827.99 1143.63 47672.96 308842.27 1142.36 47673.57 308855.82 1142.61 47674.16 308870.26 1140.74 47675.58 308902.66 1140.63 47675.99 308911.74 1140.90 47676.41 308920.75 1141.60 47676.61 308925.30 1141.89 47676.84 308930.32 1142.11 47677.89 308953.57 1143.11 47678.12 308958.61 1143.27 47678.96 308977.50 1143.31 47679.16 308982.12 1143.20 47679.37 308986.69 1143.39 47679.76 308996.06 1142.70 47683.23 309077.74 1137.43 47683.84 309092.70 1135.81 47683.08 309036.32 1140.74 47682.73 309026.75 1142.00 47682.55 309022.10 1142.07 47682.37 309017.47 1142.02 47681.98 309007.67 1141.90 47681.43 308993.80 1142.21 47679.96 308956.30 1142.80 47679.59 308947.15 1142.62 47679.41 308942.61 1142.47 47679.20 308937.57 1142.23 47678.64 308924.00 1141.33 47678.24 308914.51 1140.43 47678.05 308909.95 1140.35 47677.51 308896.31 1140.01 47677.33 308891.72 1140.13 47673.71 308798.36 1144.17 47672.61 308770.22 1144.92 47672.27 308761.15 1145.54 47670.66 308719.58 1147.28 47670.48 308715.11 1147.22 47669.43 308687.61 1148.97 47668.53 308664.17 1150.52 47667.99 308650.31 1150.67 47667.84 308645.74 1151.96 47667.63 308640.83 1151.68 47667.10 308626.96 1152.14 47666.95 308622.97 1152.72 47666.59 308613.55 1153.32 47666.40 308608.60 1153.59 47666.24 308604.12 1154.28 47665.55 308586.34 1154.96 47664.33 308554.81 1156.03 47664.14 308549.88 1156.39 47663.27 308527.25 1157.29 47663.11 308522.81 1157.92 47662.75 308513.47 1158.36 47662.05 308495.29 1159.55 47661.89 308490.88 1159.87 47661.72 308486.46 1160.14 47661.53 308481.56 1160.38 47661.02 308468.33 1160.80 47660.86 308463.91 1161.52 47660.66 308459.02 1161.38 47660.49 308454.61 1161.46 47660.33 308450.20 1162.21 47660.14 308445.31 1162.23 47659.99 308441.39 1162.66 47659.80 308436.50 1162.86 47659.65 308432.09 1163.66 47659.47 308427.20 1163.85 47659.29 308422.80 1164.18 47659.13 308418.40 1164.54 47658.94 308413.52 1164.96 47658.78 308409.12 1165.42 47658.62 308404.72 1165.77 47658.42 308399.84 1165.80 47658.26 308395.44 1166.11 47658.08 308391.05 1166.09 47657.92 308386.66 1166.73 47657.74 308381.78 1166.96 47657.57 308377.39 1167.36 47657.25 308368.61 1168.17 47657.08 308364.22 1168.45 47656.93 308359.84 1169.20 47655.57 308324.28 1171.17 47655.42 308319.92 1172.27 47655.23 308315.04 1172.19 47655.06 308310.66 1172.49 47654.42 308293.18 1174.51 47654.07 308283.93 1175.05 47653.27 308261.22 1179.24 47652.49 308239.00 1182.92 47650.46 308181.70 1192.33 47645.41 308043.89 1208.35 47645.23 308039.44 1207.96 47644.19 308012.23 1209.49 47648.72 308052.73 1207.10 47653.07 308159.12 1195.06 47656.61 308248.60 1180.77 47657.65 308275.14 1175.91 47658.19 308288.23 1174.51 47658.38 308293.08 1173.82 47659.11 308311.03 1171.75 47659.31 308315.42 1172.07 47659.84 308328.53 1170.32 47660.03 308332.91 1170.28 47660.42 308342.16 1169.71 47661.18 308360.18 1168.86 47661.37 308364.56 1168.66 47661.56 308369.42 1167.95 47661.74 308373.81 1167.35 47661.93 308378.19 1167.17 47662.45 308390.86 1166.01 47662.64 308395.25 1165.77 47662.84 308400.13 1165.30 47663.03 308404.52 1165.53 47663.41 308413.79 1164.64 47664.37 308436.75 1162.72 47664.55 308441.16 1162.25 47664.74 308445.55 1162.28 47665.10 308454.36 1161.55 47666.87 308495.96 1159.78 47667.24 308504.80 1159.07 47667.80 308518.05 1158.36 47667.95 308521.99 1157.64 47668.16 308526.91 1157.39 47668.93 308545.08 1156.63 47669.14 308550.00 1156.42 47669.32 308554.44 1155.99 47669.52 308558.85 1156.07 47669.73 308563.77 1155.95 47670.48 308581.51 1155.19 47670.86 308590.37 1154.91 47671.06 308595.33 1154.22 47671.62 308608.68 1153.38 47671.80 308613.16 1152.75 47672.00 308617.58 1152.88 47672.18 308622.04 1152.56 47672.39 308627.01 1152.12 47672.58 308631.43 1152.31 47672.76 308635.92 1151.72 47673.56 308654.77 1150.68 47673.93 308663.74 1149.87 47675.08 308691.14 1148.08 47678.18 308764.66 1144.53 47678.95 308782.77 1143.60 47679.56 308796.78 1143.60 47680.13 308810.43 1142.76 47682.50 308866.74 1139.78 47683.11 308880.90 1139.74 47683.31 308885.48 1139.58 47683.53 308890.54 1139.63 47685.16 308927.35 1140.63 47685.36 308931.95 1140.72 47685.56 308936.49 1141.09 47685.76 308941.01 1141.28 47685.96 308945.60 1141.47 47686.82 308964.81 1142.15 47687.01 308969.47 1141.80 47687.40 308978.79 1141.21 47687.60 308983.42 1141.10 47688.02 308993.23 1140.72 47688.44 309002.97 1140.80 47688.63 309007.65 1140.50 47689.02 309016.39 1140.48 47690.04 309040.96 1138.94 47690.43 309050.47 1138.01 47691.05 309065.08 1137.54 47692.47 309099.67 1134.30 47692.85 309109.37 1133.05 47693.24 309119.17 1131.49 47693.44 309124.00 1131.09 47694.03 309111.26 1132.53 47693.86 309106.36 1133.32 47692.99 309082.70 1136.17 47692.79 309077.39 1136.61 47692.62 309072.61 1137.07 47691.18 309034.79 1139.31 47688.27 308959.90 1141.28 47688.07 308954.74 1141.52 47687.70 308945.64 1141.09 47687.31 308936.02 1140.78 47686.77 308922.93 1139.93 47686.56 308917.92 1139.52 47686.38 308913.33 1139.57 47685.63 308894.62 1139.14 47684.88 308875.29 1139.66 47684.20 308856.75 1141.79 47683.84 308847.69 1141.67 47683.65 308842.61 1141.91 47683.47 308838.06 1142.01 47683.29 308833.54 1141.96 47682.20 308805.26 1142.87 47682.05 308801.17 1143.39 47681.68 308791.60 1143.80 47681.51 308787.08 1143.85 47680.44 308759.43 1144.94 47680.25 308754.42 1145.02 47679.88 308744.91 1145.29 47679.71 308740.39 1145.61 47679.36 308731.39 1145.86 47679.19 308726.86 1146.27 47679.00 308721.87 1146.36 47678.83 308717.33 1146.92 47678.16 308699.86 1147.56 47677.62 308685.33 1148.93 47677.12 308671.81 1150.36 47676.06 308644.02 1151.37 47674.47 308602.38 1153.82 47674.30 308597.94 1153.94 47674.14 308593.47 1154.49 47673.80 308584.58 1154.83 47673.47 308575.69 1155.50 47672.77 308557.45 1156.35 47672.40 308548.13 1156.06 47672.21 308543.21 1156.17 47672.04 308538.77 1156.55 47671.85 308533.86 1156.71 47671.53 308525.50 1157.03 47671.36 308521.07 1157.27 47671.21 308516.63 1158.01 47671.02 308511.72 1158.27 47670.35 308494.03 1159.46 47670.17 308489.12 1159.73 47669.81 308479.81 1160.18 47669.63 308474.90 1160.42 47669.46 308470.49 1160.64 47669.12 308461.67 1161.12 47668.59 308447.97 1161.63 47667.94 308430.35 1163.01 47667.77 308425.94 1163.29 47667.61 308421.54 1163.62 47667.43 308416.65 1164.22 47667.06 308406.88 1164.81 47666.74 308398.58 1164.97 47666.58 308394.18 1165.34 47666.43 308389.79 1166.27 47666.27 308385.40 1166.69 47666.08 308380.52 1166.59 47665.44 308362.97 1168.15 47665.27 308358.58 1168.25 47664.91 308348.84 1168.97 47664.43 308335.69 1169.97 47664.27 308331.31 1170.54 47664.10 308326.93 1170.65 47663.58 308312.81 1171.65 47662.61 308286.09 1174.38 47662.14 308272.54 1176.61 47662.01 308268.67 1177.15 47661.85 308264.31 1177.78 47661.71 308259.52 1179.56 47661.55 308255.17 1180.02 47660.87 308237.18 1180.77 47659.96 308210.22 1185.79 47657.50 308139.54 1197.06 47656.75 308117.51 1200.98 47656.14 308100.21 1203.30 47655.48 308081.92 1205.39 47654.68 308060.15 1206.99 47653.52 308029.08 1208.69 47652.65 308006.18 1209.54 47655.85 308004.78 1209.27 47656.05 308009.65 1209.05 47656.24 308014.04 1208.87 47658.91 308077.10 1205.36 47659.11 308081.55 1205.91 47661.07 308130.05 1199.36 47661.25 308134.81 1198.27 47661.96 308152.58 1195.69 47663.15 308183.24 1189.83 47664.37 308214.49 1184.36 47665.28 308236.72 1181.73 47665.60 308244.90 1180.02 47666.00 308254.15 1180.04 47666.19 308258.97 1179.14 47666.54 308268.15 1177.61 47667.23 308286.01 1173.87 47667.63 308295.27 1173.87 47668.54 308317.13 1171.95 47669.09 308330.73 1170.42 47670.05 308353.14 1169.49 47670.59 308366.28 1168.31 47671.68 308393.08 1165.38 47671.89 308397.96 1165.27 47672.26 308406.75 1164.77 47672.45 308411.14 1164.66 47672.65 308416.02 1164.18 47673.03 308425.31 1163.06 47673.22 308429.70 1162.97 47673.95 308447.31 1161.58 47674.16 308452.20 1161.37 47674.34 308456.60 1161.25 47674.53 308461.01 1161.02 47674.73 308465.90 1160.63 47674.92 308470.31 1160.53 47675.11 308474.72 1160.15 47675.89 308493.33 1159.37 47676.44 308506.60 1158.02 47676.63 308511.02 1157.89 47677.02 308520.36 1157.14 47677.20 308524.78 1156.83 47677.38 308529.21 1156.54 47678.39 308552.26 1156.53 47678.57 308556.71 1156.08 47678.95 308565.56 1155.88 47679.32 308574.43 1155.32 47679.51 308578.86 1155.29 47680.65 308606.52 1153.55 47681.24 308620.34 1153.09 47681.78 308633.74 1152.07 47681.97 308638.21 1151.64 47682.91 308661.06 1150.15 47683.29 308669.97 1150.02 47683.67 308679.47 1149.07 47684.23 308692.92 1148.33 47684.59 308701.93 1147.51 47684.79 308706.39 1147.55 47684.98 308710.88 1147.30 47686.35 308743.91 1145.53 47686.73 308752.91 1145.32 47688.47 308794.61 1143.47 47689.06 308808.73 1142.85 47689.43 308817.83 1142.33 47689.82 308826.90 1142.13 47691.97 308878.71 1139.65 47692.16 308883.31 1139.32 47693.15 308906.72 1138.76 47693.35 308911.26 1138.90 47695.39 308957.76 1140.66 47695.59 308962.33 1140.77 47697.19 309000.49 1139.42 47697.40 309005.63 1139.42 47697.82 309015.49 1138.99 47698.01 309020.20 1138.65 47698.18 309024.34 1138.54 47698.40 309029.54 1138.32 47699.17 309048.52 1136.64 47699.36 309053.24 1136.32 47702.02 309090.83 1134.00 47701.18 309068.02 1135.68 47700.10 309039.76 1136.93 47699.73 309029.74 1137.85 47699.35 309019.86 1138.20 47698.82 309005.78 1139.03 47698.26 308991.37 1139.10 47697.37 308968.11 1140.05 47696.26 308940.10 1139.63 47695.19 308913.30 1138.64 47695.01 308908.75 1138.50 47694.62 308898.54 1138.79 47694.44 308893.96 1138.87 47693.71 308875.15 1139.24 47693.35 308865.45 1139.79 47693.19 308860.74 1140.83 47691.92 308827.84 1141.69 47691.39 308813.64 1142.50 47691.03 308804.62 1142.38 47690.69 308795.51 1143.01 47690.18 308781.91 1143.57 47689.85 308772.77 1144.49 47688.95 308749.15 1145.74 47688.43 308735.08 1146.68 47687.73 308717.13 1146.94 47687.21 308703.10 1147.97 47686.67 308688.60 1148.99 47686.52 308684.60 1149.32 47686.14 308674.66 1149.55 47685.80 308665.72 1149.89 47685.64 308661.21 1150.47 47685.30 308652.28 1150.70 47683.92 308615.56 1152.90 47683.24 308597.23 1154.26 47682.73 308583.89 1154.82 47682.22 308570.06 1155.85 47681.85 308560.72 1155.81 47681.52 308551.85 1156.22 47681.17 308543.02 1156.16 47680.98 308538.10 1156.19 47680.82 308533.66 1156.74 47680.15 308515.95 1157.69 47679.64 308502.19 1158.68 47679.48 308497.77 1158.89 47678.96 308484.03 1159.71 47678.80 308479.62 1159.98 47677.42 308442.87 1161.94 47677.25 308438.47 1162.29 47677.09 308434.06 1162.62 47676.75 308424.77 1163.48 47676.39 308415.48 1163.75 47676.24 308411.08 1164.36 47676.06 308406.69 1164.22 47675.88 308401.80 1164.41 47675.71 308397.40 1164.77 47675.57 308393.01 1165.70 47675.40 308388.62 1166.08 47675.23 308384.23 1166.04 47675.07 308379.83 1166.33 47674.91 308375.44 1166.89 47674.74 308370.57 1167.53 47674.39 308361.30 1167.88 47674.25 308357.40 1168.56 47673.41 308334.99 1169.82 47672.25 308303.36 1172.61 47671.29 308276.66 1175.67 47671.15 308272.31 1176.55 47671.01 308267.98 1177.90 47670.54 308254.46 1180.21 47670.40 308250.13 1181.30 47670.23 308245.73 1181.04 47670.03 308240.86 1180.99 47669.87 308236.47 1181.04 47668.31 308192.10 1187.89 47668.15 308187.74 1188.22 47666.36 308134.59 1199.01 47666.23 308130.34 1200.40 47664.92 308094.59 1203.45 47662.97 308041.00 1208.52 47662.81 308036.64 1208.83 47665.30 308021.95 1209.05 47665.45 308025.80 1208.56 47668.60 308101.83 1203.81 47669.11 308114.77 1201.77 47670.50 308150.68 1195.64 47670.68 308155.46 1194.66 47671.04 308164.17 1194.11 47671.48 308176.53 1190.53 47673.74 308234.33 1181.68 47674.15 308244.06 1181.59 47675.52 308279.76 1174.99 47676.41 308302.07 1172.32 47676.96 308315.21 1171.62 47677.71 308333.68 1169.94 47677.89 308338.06 1169.80 47678.08 308342.45 1169.64 47678.96 308364.35 1167.49 47679.16 308369.22 1167.11 47679.35 308373.61 1167.09 47679.51 308377.99 1166.13 47679.90 308387.26 1165.94 47680.07 308391.16 1165.63 47680.26 308396.04 1164.92 47680.44 308400.43 1164.62 47680.61 308404.82 1163.84 47680.82 308409.70 1163.94 47681.01 308414.10 1163.81 47681.20 308418.98 1163.49 47681.57 308427.77 1163.13 47681.73 308431.68 1162.66 47681.90 308436.09 1162.31 47682.11 308440.97 1161.98 47682.29 308445.38 1161.70 47682.50 308450.27 1161.40 47682.68 308454.67 1161.16 47682.86 308459.07 1160.90 47683.06 308463.97 1160.56 47683.22 308467.89 1160.26 47683.41 308472.30 1160.00 47683.61 308477.19 1159.82 47683.99 308486.51 1159.17 47684.91 308508.58 1157.94 47685.09 308513.00 1157.61 47686.04 308536.10 1156.27 47686.22 308540.53 1155.86 47687.19 308563.11 1155.85 47687.40 308568.04 1155.65 47687.77 308576.91 1155.22 47687.95 308581.35 1154.87 47688.14 308585.76 1155.05 47688.32 308590.21 1154.77 47688.90 308604.58 1153.33 47689.09 308609.02 1153.18 47689.63 308621.88 1152.53 47690.78 308649.63 1151.13 47691.35 308663.55 1150.13 47692.85 308699.91 1148.10 47694.20 308732.36 1146.74 47694.97 308750.95 1145.33 47695.14 308754.96 1145.19 47695.32 308759.49 1144.86 47696.30 308783.09 1143.92 47699.00 308847.75 1141.02 47699.41 308857.28 1141.35 47699.79 308867.14 1139.64 47700.36 308880.90 1139.00 47700.74 308890.07 1138.64 47700.95 308895.20 1138.28 47701.34 308904.30 1138.42 47701.72 308913.53 1137.95 47702.78 308937.83 1138.60 47702.96 308941.86 1138.85 47703.16 308946.43 1138.91 47703.55 308955.57 1139.18 47703.77 308960.71 1138.97 47703.96 308965.34 1138.84 47704.17 308970.47 1138.78 47704.56 308979.75 1138.41 47704.95 308989.01 1138.28 47705.75 309008.18 1137.46 47705.95 309012.85 1137.30 47706.56 309027.35 1136.96 47706.94 309036.86 1135.98 47707.16 309042.06 1135.85 47707.74 309056.20 1135.13 47710.07 309081.05 1133.96 47707.59 309014.58 1136.91 47707.41 309009.93 1137.03 47706.89 308995.91 1137.45 47706.71 308991.25 1137.78 47706.54 308986.62 1137.81 47706.36 308982.02 1137.72 47706.18 308977.36 1137.92 47705.81 308967.55 1138.28 47705.64 308962.96 1138.25 47704.96 308945.03 1138.46 47704.76 308939.97 1138.21 47704.58 308935.39 1138.19 47704.21 308925.74 1137.99 47703.51 308907.40 1138.15 47703.15 308897.63 1138.88 47702.60 308883.46 1138.74 47702.06 308869.19 1139.28 47700.86 308836.62 1140.98 47700.69 308832.02 1141.45 47700.34 308822.34 1142.28 47700.17 308817.81 1142.28 47700.01 308813.24 1142.69 47699.85 308808.61 1143.42 47699.67 308804.12 1143.25 47699.51 308799.54 1143.74 47699.14 308790.03 1143.60 47698.79 308780.41 1144.22 47698.45 308771.38 1144.60 47697.60 308748.25 1145.93 47697.42 308743.17 1146.68 47696.55 308720.21 1147.12 47696.41 308716.18 1147.53 47695.70 308697.22 1148.36 47694.53 308665.28 1150.55 47693.88 308647.39 1151.54 47693.70 308642.41 1151.72 47693.51 308637.46 1151.98 47693.17 308628.55 1152.36 47692.33 308605.76 1153.64 47690.31 308550.99 1156.06 47689.64 308533.30 1156.56 47689.47 308528.89 1156.56 47689.12 308519.55 1156.88 47688.27 308496.45 1158.43 47688.12 308492.02 1158.87 47686.12 308437.63 1161.98 47685.96 308433.22 1162.38 47685.79 308428.82 1162.53 47685.64 308424.41 1163.22 47685.46 308419.52 1163.22 47685.30 308415.12 1163.68 47685.12 308410.24 1163.89 47684.94 308405.84 1163.59 47684.79 308401.44 1164.25 47684.64 308397.05 1164.94 47684.48 308392.65 1165.24 47684.31 308387.77 1165.59 47684.16 308383.87 1165.94 47683.99 308378.99 1166.47 47683.83 308374.60 1166.67 47683.68 308370.21 1167.31 47683.51 308365.82 1167.43 47683.02 308352.17 1168.52 47682.86 308347.31 1169.46 47682.67 308342.90 1168.79 47682.54 308338.53 1169.91 47681.91 308321.02 1171.63 47681.71 308316.13 1171.18 47681.40 308307.38 1172.18 47680.91 308293.76 1173.16 47680.75 308288.92 1174.04 47680.44 308280.18 1175.09 47679.97 308266.62 1177.08 47679.85 308262.31 1178.60 47679.68 308257.47 1179.37 47679.20 308244.35 1179.93 47675.61 308138.07 1198.31 47675.47 308133.78 1199.24 47671.50 308022.67 1209.41 47671.16 308013.42 1209.78 47671.00 308009.03 1209.96 47674.32 308023.53 1209.83 47674.85 308036.61 1208.99 47675.24 308045.89 1209.02 47678.24 308121.52 1201.36 47679.72 308160.78 1194.53 47679.88 308165.08 1193.61 47680.51 308182.74 1189.25 47680.67 308187.04 1188.23 47681.01 308196.17 1186.57 47681.51 308209.61 1183.91 47682.39 308232.32 1181.12 47682.57 308236.69 1180.92 47683.27 308254.58 1178.66 47683.44 308258.94 1178.24 47684.98 308299.11 1172.10 47685.52 308312.25 1171.52 47686.95 308347.76 1169.18 47687.70 308366.26 1167.84 47687.88 308371.13 1167.06 47688.03 308375.02 1166.20 47688.23 308379.90 1166.32 47688.60 308389.17 1165.38 47688.78 308393.55 1165.04 47688.95 308397.94 1164.70 47689.12 308402.34 1164.20 47689.29 308406.73 1163.48 47689.48 308411.12 1163.59 47689.66 308415.52 1163.45 47689.84 308419.91 1163.24 47690.02 308424.31 1163.01 47690.20 308428.70 1162.95 47690.38 308433.10 1162.60 47690.54 308437.50 1161.86 47691.30 308456.09 1160.85 47691.48 308460.49 1160.55 47691.65 308464.90 1160.20 47692.03 308474.21 1159.63 47692.80 308492.82 1158.95 47692.97 308497.24 1158.50 47694.06 308524.25 1156.71 47694.25 308528.65 1156.93 47694.43 308533.09 1156.51 47694.98 308546.35 1156.03 47695.54 308560.11 1155.73 47695.92 308568.95 1155.58 47696.11 308573.89 1155.25 47696.50 308583.25 1154.90 47697.03 308596.59 1154.00 47697.39 308605.50 1153.34 47697.78 308614.87 1153.13 47697.96 308619.32 1152.87 47698.14 308623.79 1152.36 47698.50 308632.70 1152.01 47698.71 308637.63 1151.99 47699.07 308646.57 1151.53 47700.17 308673.91 1149.85 47700.36 308678.39 1149.46 47700.71 308687.37 1148.76 47700.92 308692.36 1148.47 47701.50 308706.26 1148.36 47701.70 308711.26 1148.03 47701.88 308715.78 1147.69 47702.24 308724.78 1147.04 47702.81 308738.79 1146.34 47705.22 308798.15 1142.93 47706.58 308831.48 1141.52 47707.16 308845.66 1140.94 47707.36 308850.11 1141.47 47708.66 308882.87 1138.74 47710.40 308925.19 1137.56 47711.39 308948.64 1137.51 47711.96 308962.49 1137.20 47712.95 308986.70 1136.46 47713.72 309005.31 1135.87 47714.91 309034.33 1135.21 47715.29 309043.77 1134.61 47715.89 309058.42 1133.97 47716.69 309077.75 1133.48 47717.86 309106.89 1131.61 47719.02 309108.30 1131.14 47718.01 309080.14 1133.12 47717.83 309075.44 1133.16 47716.96 309051.84 1134.08 47716.60 309041.94 1134.35 47716.43 309037.19 1134.75 47715.91 309023.08 1135.37 47715.39 309009.17 1135.42 47714.70 308990.54 1135.95 47714.17 308976.02 1136.67 47713.30 308952.25 1137.85 47711.04 308891.56 1138.56 47709.70 308854.18 1141.32 47709.34 308844.60 1141.32 47708.82 308830.40 1142.03 47708.65 308825.87 1141.99 47708.48 308821.33 1142.15 47708.30 308816.28 1142.28 47707.97 308807.18 1142.71 47707.13 308783.94 1144.03 47706.97 308779.38 1144.52 47706.60 308769.90 1144.38 47706.44 308765.39 1144.46 47706.09 308755.83 1145.03 47704.08 308700.23 1147.99 47703.43 308682.26 1149.11 47702.77 308663.80 1150.47 47702.62 308659.32 1150.85 47700.31 308595.37 1154.48 47699.80 308581.56 1155.17 47698.79 308553.98 1155.79 47698.28 308540.22 1156.11 47697.95 308531.38 1156.19 47697.79 308526.95 1156.45 47697.46 308517.60 1157.05 47697.11 308508.27 1157.41 47696.96 308503.85 1157.82 47696.48 308490.59 1158.48 47696.31 308485.68 1158.95 47695.99 308476.85 1159.37 47695.82 308472.44 1159.35 47695.65 308467.54 1159.76 47695.03 308449.90 1161.12 47694.84 308445.01 1161.23 47694.69 308440.60 1161.61 47694.37 308431.80 1161.89 47694.22 308427.39 1162.57 47694.07 308422.99 1163.12 47693.90 308418.59 1162.89 47693.72 308413.70 1162.97 47693.56 308409.30 1163.08 47693.41 308404.91 1163.70 47693.25 308400.51 1163.96 47693.09 308395.63 1165.11 47692.93 308391.23 1165.13 47692.78 308386.84 1165.51 47692.60 308381.96 1165.77 47692.27 308372.69 1166.41 47692.12 308368.30 1167.04 47691.97 308363.91 1167.49 47691.17 308341.50 1169.09 47690.40 308319.13 1171.66 47689.94 308305.99 1172.73 47689.78 308301.61 1172.88 47689.62 308297.23 1173.03 47688.25 308256.55 1179.03 47688.08 308251.70 1179.51 47687.92 308247.77 1178.93 47687.78 308243.45 1180.06 47687.61 308239.05 1179.81 47686.74 308212.51 1184.15 47686.29 308199.02 1186.31 47686.12 308194.20 1186.98 47686.00 308189.92 1188.39 47684.60 308146.34 1197.25 47683.11 308101.74 1204.22 47682.78 308092.54 1204.82 47681.23 308048.11 1208.64 47679.97 308013.12 1210.35 47683.25 308016.04 1210.67 47683.45 308020.93 1210.70 47684.87 308056.72 1207.99 47685.22 308065.41 1207.27 47686.27 308091.98 1205.30 47687.65 308127.54 1200.98 47688.77 308158.12 1195.08 47688.93 308162.85 1193.52 47689.40 308175.78 1190.95 47689.74 308184.89 1189.25 47690.07 308194.01 1187.64 47690.21 308198.27 1185.92 47690.53 308206.94 1184.62 47691.18 308224.28 1181.67 47691.90 308242.67 1179.89 47693.45 308282.86 1175.16 47693.97 308296.42 1173.34 47694.14 308300.79 1172.89 47694.67 308313.92 1172.25 47694.85 308318.77 1171.55 47695.04 308323.16 1171.82 47695.72 308341.13 1169.28 47696.61 308363.52 1167.44 47697.14 308377.16 1166.05 47697.33 308381.55 1166.31 47697.49 308385.93 1165.56 47697.67 308390.32 1165.57 47697.84 308394.71 1165.03 47698.18 308403.98 1163.41 47699.07 308425.96 1162.10 47700.37 308458.23 1160.51 47701.06 308475.86 1159.12 47701.27 308480.76 1159.12 47701.62 308489.58 1158.59 47703.25 308530.32 1156.38 47703.61 308539.16 1156.13 47704.93 308571.08 1155.71 47705.13 308576.01 1155.50 47705.51 308585.36 1155.30 47705.86 308594.26 1154.47 47706.05 308598.65 1155.03 47706.39 308607.61 1153.59 47707.84 308643.75 1151.60 47708.40 308657.60 1151.32 47708.59 308662.62 1150.46 47708.95 308671.55 1150.23 47709.12 308676.07 1149.44 47709.87 308694.47 1148.78 47710.62 308712.87 1148.34 47710.79 308717.42 1147.62 47710.98 308721.88 1147.65 47711.71 308740.41 1146.51 47711.91 308745.43 1146.21 47712.10 308749.92 1146.15 47712.46 308758.99 1145.38 47712.64 308763.46 1145.54 47712.83 308767.98 1145.29 47713.02 308773.02 1144.91 47713.39 308782.06 1144.60 47713.58 308787.15 1143.89 47713.95 308796.17 1143.85 47714.11 308800.24 1143.36 47715.99 308846.72 1141.51 47717.30 308879.95 1138.86 47718.25 308903.36 1138.22 47718.64 308913.09 1137.73 47719.55 308935.64 1136.82 47719.76 308940.77 1136.67 47719.94 308945.37 1136.60 47720.13 308949.95 1136.70 47720.75 308964.79 1136.58 47721.70 308988.56 1135.54 47722.08 308997.91 1135.04 47722.28 309003.08 1134.91 47722.65 309011.82 1134.93 47723.02 309021.26 1134.16 47723.43 309031.03 1134.33 47724.22 309050.93 1133.26 47724.39 309055.11 1133.09 47724.79 309065.07 1132.67 47728.36 309130.82 1129.44 47726.98 309093.09 1131.63 47726.09 309068.90 1132.40 47725.74 309059.48 1132.66 47725.25 309045.76 1133.67 47722.97 308983.95 1135.69 47722.61 308974.15 1135.94 47722.45 308970.00 1136.16 47722.26 308964.86 1136.28 47722.09 308960.23 1136.39 47721.92 308955.55 1136.75 47721.08 308933.02 1137.09 47720.89 308927.90 1137.35 47720.72 308923.28 1137.50 47720.36 308913.63 1137.31 47720.00 308903.86 1137.96 47719.67 308894.64 1138.43 47719.49 308890.11 1138.22 47719.33 308885.51 1138.48 47718.98 308876.39 1138.49 47718.82 308871.77 1138.86 47718.66 308867.11 1139.54 47718.50 308862.48 1140.02 47718.30 308856.82 1140.68 47718.14 308852.22 1141.02 47717.78 308842.58 1141.42 47717.61 308838.08 1141.17 47717.27 308828.98 1141.43 47715.93 308791.42 1144.31 47715.76 308786.92 1144.23 47715.25 308772.78 1145.19 47714.75 308759.23 1145.72 47713.74 308731.13 1147.19 47713.58 308726.60 1147.63 47712.73 308703.16 1148.40 47712.25 308689.67 1149.26 47712.08 308685.21 1149.25 47710.95 308653.32 1151.32 47710.77 308648.38 1151.38 47710.43 308638.96 1151.67 47710.27 308634.48 1152.16 47709.94 308625.05 1152.76 47709.62 308616.12 1153.46 47709.15 308602.77 1154.14 47708.83 308593.86 1154.81 47708.49 308584.50 1154.92 47708.34 308580.02 1155.66 47707.96 308570.22 1155.23 47707.64 308561.35 1155.61 47707.49 308556.91 1155.89 47707.33 308552.47 1156.25 47707.00 308543.64 1156.06 47706.68 308534.79 1156.22 47706.34 308525.45 1156.56 47706.18 308521.03 1156.70 47706.02 308516.60 1157.01 47705.84 308511.69 1157.12 47705.69 308507.27 1157.44 47705.51 308502.35 1157.76 47705.35 308497.94 1157.97 47704.70 308479.78 1158.83 47704.39 308470.96 1159.32 47704.22 308466.54 1159.48 47704.08 308462.13 1160.11 47703.59 308448.41 1160.97 47703.43 308444.01 1160.90 47703.28 308439.60 1161.39 47703.10 308434.71 1161.66 47702.63 308421.50 1162.43 47702.46 308416.61 1162.76 47702.28 308411.73 1162.67 47701.83 308398.53 1164.20 47701.50 308389.25 1165.08 47701.20 308380.47 1165.92 47701.05 308376.08 1166.57 47700.88 308371.68 1166.13 47700.74 308367.29 1166.87 47700.58 308362.90 1167.02 47700.28 308354.14 1167.98 47699.81 308340.50 1169.25 47698.71 308308.41 1172.82 47698.41 308300.12 1173.00 47697.49 308273.42 1175.79 47697.32 308268.56 1176.05 47696.42 308241.92 1179.46 47696.28 308237.58 1180.26 47695.67 308219.23 1183.09 47695.36 308210.48 1183.47 47695.22 308205.70 1184.79 47695.08 308201.39 1185.81 47694.95 308197.07 1186.75 47694.68 308188.46 1188.89 47694.54 308184.11 1189.32 47694.38 308179.76 1189.73 47694.12 308171.16 1191.90 47693.85 308162.09 1194.10 47693.29 308144.84 1197.26 47692.72 308126.71 1201.18 47688.54 308006.80 1211.00 47694.47 308075.99 1206.55 47696.03 308115.97 1202.63 47696.69 308133.68 1199.70 47697.49 308155.64 1195.07 47697.81 308164.71 1192.97 47698.12 308173.30 1190.92 47698.79 308191.08 1188.05 47703.05 308303.19 1173.00 47704.95 308351.79 1168.45 47705.49 308365.43 1167.39 47705.68 308370.30 1167.07 47705.85 308374.68 1166.63 47706.01 308379.06 1165.77 47706.19 308383.45 1165.61 47706.37 308387.84 1165.45 47706.55 308392.72 1164.61 47706.73 308397.11 1164.57 47706.89 308401.50 1163.87 47707.05 308405.89 1163.06 47707.23 308410.29 1162.90 47707.42 308415.17 1162.56 47707.61 308419.56 1162.47 47707.80 308424.45 1162.32 47707.97 308428.85 1161.93 47708.16 308433.24 1161.91 47708.33 308437.64 1161.51 47708.50 308442.05 1161.14 47708.71 308446.93 1161.34 47708.88 308451.33 1160.91 47709.05 308455.74 1160.66 47709.23 308460.14 1160.53 47709.40 308464.55 1160.00 47710.14 308483.17 1158.86 47710.86 308501.31 1157.63 47711.22 308510.14 1157.22 47711.57 308518.98 1156.95 47712.13 308532.72 1156.43 47712.31 308537.14 1156.40 47712.49 308541.56 1156.22 47712.87 308550.89 1155.93 47713.25 308560.23 1155.78 47713.61 308569.08 1155.52 47713.79 308573.51 1155.33 47714.15 308582.37 1155.05 47714.33 308586.79 1155.07 47714.71 308596.16 1154.73 47714.88 308600.62 1154.32 47715.62 308618.89 1153.50 47715.78 308623.39 1152.70 47715.97 308627.81 1152.81 47716.34 308636.68 1152.87 47716.51 308641.16 1152.38 47716.69 308645.62 1152.16 47717.24 308659.52 1151.40 47717.60 308668.48 1150.74 47717.80 308673.42 1150.52 47718.70 308696.41 1148.62 47718.88 308700.87 1148.69 47719.07 308705.33 1148.73 47719.63 308719.28 1148.22 47719.82 308723.72 1148.45 47720.37 308737.76 1147.56 47720.55 308742.27 1147.22 47720.90 308751.34 1146.30 47721.65 308769.89 1145.64 47722.01 308778.92 1145.22 47723.11 308806.71 1143.30 47723.30 308811.82 1142.60 47723.67 308820.90 1142.34 47724.23 308835.17 1140.95 47724.41 308839.67 1141.13 47724.79 308848.69 1141.43 47724.98 308853.26 1141.21 47725.74 308872.71 1139.47 47726.09 308881.95 1138.73 47727.04 308905.38 1137.94 47727.41 308914.61 1137.44 47727.80 308924.32 1137.15 47728.36 308938.15 1136.72 47729.12 308957.17 1135.98 47729.34 308962.23 1136.26 47731.44 309014.45 1134.40 47732.02 309029.00 1133.86 47733.77 309072.36 1132.34 47734.53 309091.27 1131.64 47735.27 309076.78 1131.81 47734.61 309058.37 1132.65 47734.44 309053.62 1132.98 47731.55 308972.96 1136.38 47731.07 308959.57 1136.76 47730.04 308931.45 1136.93 47728.83 308898.21 1137.91 47728.50 308889.04 1138.11 47727.85 308870.65 1139.08 47726.50 308832.43 1141.41 47725.87 308814.10 1142.97 47725.71 308809.50 1143.57 47725.20 308795.41 1143.86 47725.02 308790.36 1144.17 47724.87 308785.73 1145.04 47724.05 308762.60 1146.07 47722.75 308726.00 1147.85 47722.40 308715.98 1148.56 47722.25 308711.43 1149.22 47721.73 308697.55 1149.04 47721.57 308693.07 1149.11 47721.26 308684.09 1149.73 47719.46 308633.38 1152.36 47718.66 308610.58 1153.83 47717.70 308583.39 1155.40 47717.22 308570.08 1155.81 47716.89 308560.72 1156.12 47716.57 308551.87 1156.37 47716.39 308546.95 1156.48 47715.89 308533.19 1156.70 47715.55 308523.87 1156.65 47714.94 308506.67 1157.51 47714.59 308496.85 1157.86 47714.43 308492.43 1158.04 47714.28 308488.01 1158.46 47713.98 308479.17 1159.20 47713.79 308474.27 1159.20 47713.64 308469.86 1159.48 47713.48 308465.45 1159.68 47713.34 308461.03 1160.37 47713.01 308451.72 1160.92 47712.86 308447.32 1161.04 47712.68 308442.43 1161.06 47712.53 308438.02 1161.50 47712.37 308433.61 1161.67 47712.21 308429.21 1161.99 47712.06 308424.80 1162.24 47711.90 308420.40 1162.47 47711.74 308416.00 1162.48 47711.57 308411.11 1162.89 47711.42 308406.72 1163.01 47711.26 308401.83 1163.83 47711.11 308397.43 1164.22 47710.97 308393.04 1165.35 47710.79 308388.15 1165.37 47710.67 308384.25 1166.04 47710.49 308379.36 1165.88 47710.20 308371.07 1166.58 47709.85 308361.31 1166.93 47709.70 308356.93 1167.36 47706.05 308249.51 1178.24 47705.74 308240.32 1179.63 47705.31 308227.28 1181.65 47704.42 308200.24 1185.42 47704.30 308195.98 1187.20 47704.16 308191.64 1187.79 47701.34 308103.52 1204.55 47698.56 308023.30 1211.17 47703.75 308086.80 1206.04 47703.92 308091.15 1205.76 47708.25 308210.47 1184.91 47709.19 308236.47 1180.48 47709.36 308240.83 1179.96 47711.23 308290.69 1173.76 47711.41 308295.08 1173.76 47711.59 308299.93 1173.42 47712.27 308317.89 1171.32 47713.11 308339.76 1169.28 47713.29 308344.62 1168.46 47713.64 308353.39 1168.26 47713.95 308362.14 1166.59 47714.29 308370.43 1166.61 47714.47 308375.30 1165.84 47714.65 308379.69 1165.90 47714.83 308384.57 1165.34 47715.01 308388.96 1165.35 47715.19 308393.83 1164.71 47715.35 308398.22 1163.95 47715.53 308402.62 1163.78 47715.69 308407.01 1163.20 47715.87 308411.89 1162.65 47716.20 308420.20 1162.30 47716.41 308425.08 1162.50 47716.58 308429.48 1162.18 47716.76 308433.87 1162.48 47716.94 308438.76 1161.66 47717.14 308443.65 1161.53 47717.45 308451.97 1160.74 47717.63 308456.37 1160.72 47717.83 308461.25 1160.89 47717.97 308465.18 1160.02 47718.17 308470.07 1160.07 47718.36 308474.97 1159.47 47718.53 308479.38 1159.25 47718.72 308484.29 1158.93 47718.90 308488.68 1159.06 47719.06 308493.11 1158.25 47719.24 308497.52 1158.20 47719.41 308501.94 1157.79 47719.57 308506.37 1157.19 47719.76 308510.77 1157.49 47719.93 308515.19 1157.25 47720.13 308520.10 1157.00 47720.32 308525.00 1156.91 47720.67 308533.85 1156.66 47720.86 308538.76 1156.52 47721.05 308543.16 1156.46 47721.22 308547.60 1156.35 47721.74 308560.36 1155.99 47721.92 308565.30 1155.48 47722.11 308569.71 1155.64 47722.31 308574.62 1155.70 47722.65 308583.50 1155.16 47723.03 308592.85 1154.95 47723.20 308597.29 1154.72 47723.38 308601.74 1154.44 47724.11 308619.98 1154.03 47724.27 308624.46 1153.51 47724.45 308628.90 1153.37 47725.32 308651.22 1151.93 47725.52 308656.16 1151.97 47725.69 308660.64 1151.55 47725.89 308665.61 1151.28 47726.06 308670.08 1151.21 47726.58 308683.56 1149.85 47726.78 308688.52 1149.75 47726.93 308692.51 1149.49 47727.14 308697.46 1149.54 47727.86 308715.40 1148.77 47728.06 308720.37 1148.72 47728.24 308724.86 1148.60 47728.99 308743.87 1147.73 47729.34 308752.94 1146.80 47729.70 308761.96 1146.40 47729.90 308766.41 1146.70 47730.25 308775.49 1145.94 47731.35 308803.80 1143.84 47731.74 308813.37 1143.47 47731.91 308817.95 1143.03 47732.26 308827.15 1141.96 47732.63 308836.28 1141.47 47733.92 308869.44 1138.99 47734.66 308887.74 1138.43 47735.05 308897.41 1138.21 47739.41 309006.34 1134.78 47741.12 309049.04 1133.13 47741.33 309054.19 1133.28 47741.72 309064.18 1132.73 47742.85 309092.59 1131.47 47743.04 309097.39 1131.00 47743.81 309116.95 1130.21 47744.00 309121.74 1129.91 47745.46 309127.38 1129.51 47744.64 309104.05 1130.54 47743.81 309080.29 1131.64 47742.29 309037.34 1133.20 47741.31 309009.20 1134.35 47740.49 308985.83 1135.45 47740.33 308981.14 1135.57 47739.15 308948.29 1136.40 47738.97 308943.14 1136.62 47738.81 308938.48 1136.83 47738.49 308929.25 1137.04 47738.30 308924.16 1137.01 47738.16 308920.04 1137.24 47737.97 308914.96 1137.19 47737.65 308905.74 1137.83 47737.31 308896.03 1137.95 47736.67 308877.67 1138.84 47734.74 308821.58 1142.54 47734.09 308802.22 1144.48 47733.94 308797.62 1145.13 47733.45 308783.51 1145.90 47733.30 308778.96 1146.23 47731.52 308727.77 1148.88 47730.88 308709.85 1149.15 47729.90 308681.95 1150.28 47729.45 308668.45 1151.70 47729.30 308663.97 1151.94 47728.95 308654.05 1152.27 47728.48 308640.67 1152.77 47727.53 308613.44 1154.02 47726.11 308572.45 1156.08 47725.77 308563.11 1156.10 47725.62 308558.68 1156.28 47725.44 308553.77 1156.27 47725.29 308549.35 1156.33 47724.49 308526.74 1156.92 47724.33 308522.32 1157.11 47724.18 308517.89 1157.32 47724.03 308513.48 1157.41 47723.87 308509.05 1157.60 47723.72 308504.64 1157.70 47723.58 308500.20 1158.56 47723.40 308495.30 1158.56 47723.24 308490.89 1158.39 47723.10 308486.46 1159.11 47722.95 308482.05 1159.24 47722.80 308477.63 1159.78 47722.63 308472.73 1160.08 47722.46 308468.33 1159.58 47722.32 308463.92 1160.13 47722.16 308459.01 1160.92 47721.99 308454.61 1160.51 47721.85 308450.20 1161.05 47721.71 308445.79 1161.87 47721.55 308441.39 1161.67 47721.37 308436.50 1161.87 47721.25 308432.58 1162.32 47721.04 308427.21 1162.00 47720.90 308422.80 1162.33 47720.74 308418.41 1162.30 47720.58 308414.01 1162.54 47720.41 308409.12 1162.59 47720.28 308404.72 1163.66 47719.97 308395.92 1163.89 47719.83 308391.53 1164.53 47719.68 308387.14 1164.78 47719.53 308382.74 1165.10 47719.39 308378.35 1165.82 47719.22 308373.47 1166.10 47719.08 308369.09 1166.54 47718.76 308359.82 1167.38 47718.48 308351.06 1168.47 47718.33 308346.67 1168.98 47718.18 308342.28 1168.94 47718.03 308337.43 1170.09 47717.87 308333.04 1169.96 47714.17 308220.99 1182.50 47712.49 308167.56 1191.35 47711.32 308128.45 1200.56 47711.18 308123.68 1201.58 47717.33 308207.10 1185.32 47718.79 308247.59 1178.89 47719.78 308274.22 1175.86 47720.77 308300.89 1172.85 47721.97 308332.47 1170.13 47722.15 308337.33 1169.56 47722.81 308354.85 1168.00 47722.96 308359.22 1166.95 47723.14 308363.61 1167.05 47723.30 308367.99 1166.67 47723.48 308372.86 1165.99 47723.67 308377.74 1165.62 47723.84 308382.12 1165.49 47724.01 308386.51 1165.20 47724.17 308390.90 1164.88 47724.34 308395.29 1164.47 47724.50 308399.68 1164.01 47724.67 308404.08 1163.74 47724.85 308408.96 1162.93 47725.02 308413.35 1162.52 47725.20 308418.24 1162.02 47725.38 308422.63 1162.31 47725.56 308427.02 1162.41 47725.73 308431.42 1162.22 47725.91 308436.32 1161.62 47726.08 308440.71 1161.38 47726.46 308449.99 1161.56 47727.13 308467.62 1160.14 47727.48 308476.93 1159.32 47727.99 308490.16 1158.58 47728.35 308499.47 1158.29 47728.54 308504.38 1157.80 47728.90 308513.71 1157.23 47729.07 308518.13 1156.98 47729.76 308535.80 1156.67 47729.94 308540.21 1156.52 47730.11 308544.63 1156.34 47730.31 308549.53 1156.31 47730.48 308553.97 1155.97 47730.83 308562.81 1155.86 47731.00 308567.25 1155.52 47731.18 308571.66 1155.75 47731.35 308576.09 1155.46 47732.24 308598.74 1154.95 47732.41 308603.18 1154.77 47732.59 308607.62 1154.56 47732.76 308612.05 1154.58 47732.95 308617.00 1154.16 47733.67 308635.29 1153.45 47733.84 308639.75 1153.16 47734.20 308649.17 1152.68 47734.56 308658.04 1152.79 47734.74 308663.04 1152.13 47735.08 308672.01 1151.41 47735.25 308676.49 1151.05 47735.42 308680.97 1150.79 47735.62 308685.94 1150.55 47735.79 308690.40 1150.53 47735.97 308694.88 1150.36 47736.16 308699.87 1150.05 47736.51 308708.81 1149.84 47736.69 308713.27 1149.89 47736.87 308717.76 1149.72 47737.04 308722.26 1149.43 47737.21 308726.78 1148.94 47737.39 308731.25 1148.99 47737.76 308740.73 1148.67 47737.92 308745.28 1148.13 47738.29 308754.22 1148.25 47738.45 308758.78 1147.69 47739.00 308772.79 1147.28 47739.19 308777.86 1146.69 47739.54 308786.88 1146.49 47739.88 308796.03 1145.38 47740.09 308800.97 1145.87 47740.95 308824.44 1142.99 47741.13 308829.02 1142.64 47742.36 308861.66 1139.97 47742.88 308875.53 1138.49 47743.06 308880.10 1138.42 47743.82 308899.40 1138.03 47744.36 308913.20 1137.58 47748.06 309007.81 1134.62 47748.25 309013.00 1134.47 47748.44 309017.65 1134.32 47750.30 309065.69 1132.55 47751.06 309085.08 1131.92 47752.19 309114.76 1130.19 47752.37 309119.56 1129.85 47752.56 309124.34 1129.59 47752.07 309078.61 1131.66 47750.94 309046.02 1133.26 47750.10 309022.07 1134.12 47749.43 309002.85 1134.61 47749.29 308998.68 1134.88 47749.13 308994.01 1135.06 47748.61 308979.59 1135.34 47748.45 308974.94 1135.45 47747.63 308951.80 1136.18 47747.29 308942.03 1136.25 47745.48 308890.30 1138.29 47744.84 308871.98 1138.76 47744.06 308848.31 1141.51 47743.71 308838.15 1141.99 47743.56 308833.54 1142.53 47741.52 308772.64 1147.90 47741.36 308768.73 1147.20 47741.05 308759.64 1148.07 47740.88 308754.67 1147.98 47740.55 308745.14 1148.44 47739.44 308713.11 1150.21 47738.80 308694.69 1150.77 47738.64 308690.22 1150.88 47738.47 308685.26 1150.85 47736.26 308621.22 1154.09 47736.09 308616.26 1154.53 47735.80 308607.86 1154.84 47735.49 308598.97 1155.26 47735.19 308590.09 1155.55 47735.01 308585.18 1155.33 47734.37 308566.95 1155.96 47733.09 308530.57 1156.86 47732.94 308526.14 1157.01 47732.02 308499.12 1158.60 47731.84 308494.22 1158.50 47731.68 308489.30 1159.04 47731.52 308484.89 1159.13 47730.91 308467.25 1159.79 47730.76 308462.84 1160.22 47730.60 308457.94 1160.68 47730.01 308440.31 1162.06 47729.84 308435.42 1162.32 47729.36 308421.73 1162.62 47729.18 308416.84 1162.43 47729.03 308412.44 1162.70 47728.91 308408.53 1163.61 47728.76 308404.13 1163.86 47728.62 308399.73 1164.32 47728.46 308394.85 1164.86 47728.28 308389.97 1164.74 47728.14 308385.58 1165.16 47727.98 308381.18 1165.25 47727.84 308376.79 1165.81 47727.69 308372.40 1166.25 47727.55 308368.01 1166.65 47727.25 308358.76 1167.89 47726.78 308345.11 1168.66 47726.36 308332.45 1169.63 47723.57 308247.03 1179.36 47722.46 308211.80 1184.98 47718.56 308087.46 1205.40 47716.93 308038.24 1210.01 47716.79 308033.91 1210.54 47722.07 308090.17 1205.72 47722.23 308094.46 1204.91 47723.52 308129.94 1199.85 47726.17 308205.15 1185.81 47727.59 308245.13 1178.99 47727.75 308249.48 1178.32 47727.92 308253.86 1178.32 47731.44 308348.01 1168.97 47731.78 308356.77 1168.20 47731.96 308361.63 1167.70 47732.11 308366.01 1166.69 47732.30 308370.89 1166.63 47732.46 308375.27 1166.10 47732.62 308379.65 1165.50 47732.96 308388.43 1165.22 47733.15 308393.31 1164.74 47733.28 308397.21 1164.04 47733.48 308402.09 1164.20 47733.64 308406.48 1163.65 47733.80 308410.88 1163.13 47733.99 308415.76 1162.82 47734.15 308420.16 1162.26 47734.33 308424.55 1162.52 47734.52 308428.94 1162.76 47734.69 308433.34 1162.44 47734.86 308437.74 1162.30 47735.39 308451.42 1161.78 47735.70 308460.25 1160.14 47735.89 308465.14 1159.88 47736.06 308469.55 1159.59 47736.42 308478.85 1159.38 47736.61 308483.75 1158.98 47736.77 308488.16 1158.65 47736.94 308492.57 1158.39 47737.12 308496.98 1158.40 47737.28 308501.40 1157.93 47737.45 308505.83 1157.50 47737.63 308510.23 1157.56 47737.82 308515.13 1157.48 47737.99 308519.55 1157.35 47738.16 308523.97 1157.20 47738.33 308528.38 1156.89 47738.51 308532.80 1156.73 47738.68 308537.22 1156.61 47738.87 308542.14 1156.38 47739.04 308546.56 1156.24 47739.21 308550.98 1156.14 47739.40 308555.89 1156.01 47739.58 308560.31 1155.99 47739.75 308564.74 1155.88 47740.12 308574.09 1155.47 47740.28 308578.00 1155.77 47740.85 308592.24 1155.90 47741.36 308605.57 1155.07 47741.88 308618.91 1154.44 47742.04 308623.39 1153.89 47742.25 308628.26 1154.50 47742.44 308632.66 1154.89 47742.60 308637.15 1154.30 47742.76 308641.64 1153.72 47742.95 308646.03 1154.22 47743.47 308659.96 1152.97 47743.64 308664.44 1152.58 47743.82 308668.91 1152.37 47744.18 308678.35 1151.88 47744.36 308683.36 1151.25 47744.69 308691.79 1151.07 47744.90 308696.69 1151.57 47745.06 308701.21 1150.95 47745.60 308715.16 1150.33 47745.98 308724.61 1150.13 47746.14 308729.13 1149.77 47746.32 308733.59 1149.86 47746.50 308738.07 1149.75 47747.21 308756.64 1148.45 47747.73 308770.17 1147.88 47747.90 308774.68 1147.76 47748.44 308788.76 1146.98 47748.63 308793.25 1147.09 47749.51 308817.12 1144.71 47749.87 308826.81 1143.64 47751.23 308863.72 1139.37 47753.77 308929.55 1136.83 47754.13 308938.83 1136.21 47754.33 308943.96 1136.10 47756.71 309005.31 1134.18 47756.91 309010.46 1134.15 47758.03 309038.88 1133.98 47762.61 309129.61 1129.95 47762.14 309115.82 1130.61 47761.78 309105.90 1130.47 47760.80 309077.39 1131.75 47759.34 309034.82 1134.04 47758.00 308997.06 1134.45 47757.83 308992.46 1134.35 47757.67 308987.77 1134.63 47757.51 308983.12 1134.79 47756.98 308968.20 1135.00 47756.84 308964.04 1135.29 47755.87 308935.68 1136.64 47755.38 308921.82 1137.17 47755.22 308917.24 1137.18 47754.90 308908.00 1137.82 47754.24 308889.16 1137.99 47753.93 308879.96 1138.48 47753.59 308870.25 1139.01 47753.27 308860.49 1140.03 47753.12 308855.22 1141.38 47752.80 308846.12 1141.52 47752.65 308841.45 1142.43 47752.49 308836.90 1142.54 47752.36 308832.17 1143.88 47752.21 308827.56 1144.42 47752.05 308823.07 1144.22 47751.89 308818.52 1144.42 47751.74 308813.89 1145.21 47751.29 308800.18 1146.39 47750.97 308790.48 1147.72 47749.35 308743.87 1149.32 47748.88 308729.82 1150.22 47748.72 308725.34 1150.41 47748.23 308711.39 1150.68 47748.08 308706.92 1150.76 47747.77 308697.93 1151.30 47747.45 308688.45 1151.86 47747.28 308684.02 1151.61 47746.96 308674.54 1152.31 47746.49 308660.59 1153.39 47746.35 308656.08 1154.11 47746.19 308651.65 1153.91 47745.23 308624.48 1154.24 47744.92 308615.04 1155.17 47744.31 308597.25 1156.07 47743.98 308587.91 1156.00 47743.83 308583.45 1156.41 47743.34 308569.70 1156.29 47743.17 308564.77 1156.50 47743.01 308560.35 1156.45 47742.70 308551.51 1156.43 47742.54 308547.09 1156.50 47742.39 308542.66 1156.64 47741.93 308529.38 1157.19 47740.82 308496.97 1158.66 47740.66 308492.55 1158.74 47740.51 308488.14 1158.93 47740.36 308483.72 1159.30 47740.04 308474.41 1159.60 47739.90 308469.99 1160.05 47739.73 308465.09 1160.27 47739.43 308456.27 1160.87 47739.29 308451.86 1161.45 47738.99 308443.05 1162.19 47738.70 308434.24 1162.70 47738.53 308429.35 1162.85 47738.38 308425.44 1162.35 47738.20 308420.56 1162.22 47738.05 308416.16 1162.65 47737.91 308411.76 1163.16 47737.75 308406.87 1163.64 47737.58 308401.98 1164.03 47737.43 308397.59 1164.09 47737.27 308392.70 1164.53 47737.12 308388.31 1164.94 47736.98 308383.92 1165.41 47736.83 308379.52 1165.75 47736.68 308375.13 1166.09 47736.54 308370.74 1166.33 47736.38 308365.87 1166.91 47735.97 308353.20 1168.51 47733.41 308276.34 1174.99 47733.26 308271.51 1175.83 47732.98 308262.78 1176.87 47732.84 308258.43 1177.58 47732.70 308254.07 1178.09 47732.03 308232.35 1181.83 47729.69 308156.85 1194.99 47728.91 308130.58 1200.62 47728.75 308125.75 1200.92 47727.91 308099.35 1204.75 47726.90 308068.49 1207.68 47725.86 308037.52 1209.93 47728.57 308033.51 1210.69 47729.13 308047.63 1210.43 47730.61 308088.01 1205.73 47732.53 308140.78 1198.37 47733.74 308175.70 1191.60 47735.30 308220.33 1182.87 47735.61 308229.01 1181.47 47735.78 308233.84 1180.95 47736.92 308265.25 1176.38 47737.39 308278.32 1174.50 47737.91 308291.92 1173.64 47739.26 308327.87 1170.65 47740.41 308359.00 1167.42 47740.58 308363.39 1167.19 47740.76 308367.77 1167.23 47740.92 308372.64 1166.23 47741.10 308377.03 1166.03 47741.28 308381.90 1165.68 47741.44 308386.29 1165.36 47741.61 308390.68 1164.95 47741.78 308395.07 1165.04 47741.96 308399.95 1164.37 47742.12 308404.34 1163.88 47742.29 308408.73 1163.55 47742.46 308413.13 1163.41 47742.61 308417.52 1162.68 47742.76 308421.43 1162.24 47742.96 308426.31 1162.54 47743.13 308430.71 1162.48 47743.32 308435.10 1162.73 47743.51 308439.98 1162.66 47743.67 308444.38 1162.36 47743.86 308449.27 1162.17 47744.01 308453.68 1161.27 47744.19 308458.58 1160.74 47744.36 308462.98 1160.47 47744.53 308467.39 1160.14 47744.72 308472.29 1159.88 47744.88 308476.70 1159.61 47745.05 308481.11 1159.30 47745.22 308485.52 1158.94 47745.40 308489.92 1159.20 47745.56 308494.34 1158.59 47745.74 308498.74 1158.51 47745.90 308503.17 1158.13 47746.08 308507.56 1158.52 47746.26 308512.48 1158.01 47746.41 308516.40 1157.74 47746.61 308521.30 1157.55 47746.77 308525.74 1157.38 47746.94 308530.15 1157.11 47747.14 308535.04 1157.34 47747.31 308539.47 1157.05 47747.48 308543.89 1156.97 47747.67 308548.80 1156.75 47747.84 308553.23 1156.64 47748.01 308557.65 1156.37 47748.19 308562.07 1156.45 47748.36 308566.48 1156.44 47748.72 308575.83 1156.11 47749.25 308589.10 1156.12 47749.44 308593.49 1156.61 47749.60 308597.96 1155.86 47749.80 308602.86 1156.20 47750.14 308611.74 1155.82 47750.66 308625.60 1154.73 47750.87 308630.48 1155.31 47751.04 308634.95 1154.98 47751.38 308643.85 1154.57 47751.91 308657.73 1153.83 47752.09 308662.16 1153.97 47752.43 308671.12 1153.21 47752.60 308675.60 1152.88 47752.94 308684.56 1152.36 47753.32 308694.49 1151.98 47753.49 308698.97 1151.78 47753.84 308707.90 1151.66 47754.03 308712.88 1151.51 47754.20 308717.37 1151.24 47754.38 308721.85 1151.16 47754.55 308726.33 1150.98 47754.73 308730.80 1150.97 47754.89 308735.33 1150.53 47755.60 308753.88 1149.31 47755.78 308758.35 1149.37 47756.14 308767.90 1148.72 47756.32 308772.39 1148.73 47757.20 308795.50 1147.67 47758.58 308832.60 1144.15 47760.48 308884.43 1138.46 47760.85 308894.11 1138.16 47761.74 308917.08 1137.60 47761.94 308922.18 1137.42 47763.20 308955.06 1135.92 47763.38 308959.67 1135.90 47767.64 309070.12 1132.68 47768.00 309079.62 1132.13 47768.57 309094.34 1131.58 47768.95 309104.33 1131.33 47769.48 309118.09 1130.69 47769.68 309123.39 1130.49 47769.87 309128.11 1130.49 47770.11 309099.32 1131.31 47769.33 309076.08 1132.47 47767.75 309028.95 1134.41 47767.41 309019.12 1134.47 47767.25 309014.44 1134.67 47767.09 309009.79 1134.70 47766.93 309005.14 1134.77 47765.68 308967.91 1135.98 47765.19 308953.52 1136.27 47764.85 308943.81 1136.26 47764.72 308939.66 1136.62 47760.25 308803.01 1146.92 47759.79 308788.85 1147.99 47759.62 308783.83 1148.15 47759.17 308770.24 1149.11 47759.04 308766.23 1149.03 47758.37 308746.74 1149.43 47758.25 308742.68 1150.10 47757.35 308715.14 1151.88 47756.25 308682.82 1152.71 47756.11 308678.30 1153.36 47755.50 308659.92 1154.28 47755.19 308650.51 1154.60 47754.89 308641.58 1155.06 47754.25 308622.81 1155.46 47754.10 308618.39 1155.25 47753.52 308600.55 1156.75 47753.21 308591.68 1156.90 47752.86 308581.88 1156.47 47752.55 308573.02 1156.64 47752.40 308568.60 1156.61 47751.94 308555.33 1156.75 47750.85 308523.38 1157.57 47750.69 308518.96 1157.66 47750.53 308514.04 1158.12 47750.23 308505.21 1158.31 47750.08 308500.79 1158.61 47749.92 308495.87 1158.79 47749.77 308491.47 1158.96 47749.60 308486.56 1159.08 47749.44 308482.16 1159.11 47749.30 308477.74 1159.45 47749.15 308473.32 1159.88 47749.01 308468.91 1160.18 47748.85 308464.50 1160.18 47748.72 308460.09 1160.87 47748.55 308455.19 1160.91 47748.39 308450.29 1161.35 47748.25 308445.88 1162.03 47748.09 308441.48 1161.83 47747.97 308437.56 1162.34 47747.80 308432.67 1162.51 47747.64 308428.28 1162.27 47747.49 308423.88 1162.07 47747.34 308419.47 1162.43 47747.19 308414.58 1163.16 47747.03 308409.70 1163.62 47746.88 308405.30 1163.96 47746.74 308400.90 1164.47 47746.59 308396.50 1164.61 47746.46 308392.11 1165.25 47746.31 308387.72 1165.43 47746.16 308383.32 1165.68 47746.00 308378.44 1166.08 47745.85 308374.05 1166.15 47745.72 308369.67 1166.92 47745.55 308364.79 1167.01 47745.40 308360.39 1167.04 47745.27 308356.02 1168.25 47744.66 308338.45 1168.22 47743.10 308289.36 1174.07 47742.78 308279.65 1174.96 47742.07 308257.33 1177.35 47741.50 308239.41 1179.57 47740.97 308222.05 1182.62 47740.71 308212.95 1185.02 47740.58 308208.62 1185.83 47739.76 308181.66 1190.20 47739.63 308177.34 1191.07 47739.12 308160.10 1194.49 47738.82 308150.50 1196.15 47738.31 308133.30 1199.68 47734.74 308022.35 1210.76 47737.48 308022.12 1211.06 47737.66 308026.54 1211.26 47738.31 308044.40 1209.66 47738.78 308057.84 1207.89 47739.76 308084.84 1205.41 47740.86 308115.60 1201.72 47741.63 308137.63 1198.25 47743.11 308181.66 1189.71 47743.29 308186.49 1189.20 47743.72 308199.44 1186.70 47745.56 308252.91 1177.58 47745.73 308257.75 1176.97 47745.88 308262.10 1176.23 47746.67 308283.92 1174.05 47746.85 308288.78 1173.73 47747.66 308311.11 1171.65 47749.29 308355.85 1167.49 47749.45 308360.23 1167.00 47749.63 308364.63 1167.43 47749.78 308369.01 1166.55 47749.95 308373.40 1166.51 47750.11 308377.78 1165.98 47750.30 308382.66 1166.07 47750.45 308387.05 1165.39 47750.62 308391.43 1165.04 47750.79 308396.31 1164.54 47750.96 308400.71 1164.41 47751.13 308405.10 1164.06 47751.29 308409.49 1163.75 47751.45 308413.89 1163.38 47751.60 308418.29 1162.45 47751.77 308422.69 1162.21 47751.96 308427.57 1162.29 47752.13 308431.96 1162.39 47752.32 308436.85 1162.25 47752.49 308441.24 1162.41 47752.66 308445.64 1162.24 47752.81 308450.06 1161.13 47752.99 308454.95 1160.70 47753.15 308459.36 1160.45 47753.33 308463.75 1160.81 47753.51 308468.65 1160.23 47753.68 308473.06 1160.07 47753.82 308476.98 1159.75 47754.00 308481.88 1159.29 47754.18 308486.29 1159.28 47754.36 308491.19 1159.10 47754.53 308495.60 1158.92 47754.70 308500.01 1158.81 47754.87 308504.92 1158.19 47755.06 308509.82 1158.27 47755.21 308513.75 1157.93 47755.38 308518.17 1157.81 47755.56 308523.08 1157.62 47755.74 308527.49 1157.61 47755.91 308531.90 1157.58 47756.24 308540.74 1157.29 47756.42 308545.16 1157.18 47756.61 308550.06 1157.07 47756.78 308554.48 1156.98 47756.94 308558.92 1156.77 47757.12 308563.33 1156.92 47757.47 308572.15 1157.10 47757.80 308581.01 1156.72 47757.99 308585.94 1156.54 47758.19 308590.85 1156.60 47758.53 308599.70 1156.60 47758.71 308604.11 1156.75 47759.03 308613.02 1156.01 47759.22 308617.95 1155.89 47759.38 308622.42 1155.37 47759.73 308631.30 1155.25 47759.92 308636.22 1155.35 47760.09 308640.69 1155.00 47760.27 308645.10 1155.30 47760.43 308649.57 1154.93 47760.65 308654.96 1155.36 47760.79 308658.96 1154.77 47760.95 308663.45 1154.22 47761.12 308667.92 1153.97 47761.30 308672.33 1154.32 47761.62 308681.35 1153.08 47761.80 308685.79 1153.21 47761.97 308690.24 1153.26 47762.13 308694.79 1152.34 47762.33 308699.68 1152.88 47762.50 308704.15 1152.75 47762.67 308708.65 1152.41 47763.05 308718.60 1152.27 47763.22 308723.07 1152.07 47763.76 308737.01 1151.79 47763.90 308741.06 1151.14 47764.08 308746.12 1150.42 47764.24 308750.63 1150.39 47764.42 308755.14 1150.16 47764.59 308759.63 1149.83 47764.77 308764.66 1149.50 47764.95 308769.16 1149.38 47765.46 308782.67 1149.12 47765.63 308787.23 1148.57 47765.80 308791.76 1148.39 47766.15 308801.37 1147.59 47766.32 308805.92 1147.24 47766.48 308810.55 1146.40 47768.52 308867.42 1139.65 47768.86 308876.63 1138.96 47769.03 308881.21 1138.79 47769.38 308890.38 1138.47 47770.29 308914.37 1137.64 47771.01 308933.28 1137.13 47771.36 308942.53 1136.75 47773.89 309009.02 1134.84 47775.18 309042.67 1134.37 47775.74 309057.25 1134.01 47775.91 309062.03 1133.55 47776.09 309066.76 1133.33 47776.27 309071.43 1133.36 47776.82 309086.14 1132.75 47777.18 309095.66 1132.38 47777.56 309105.64 1131.97 47777.74 309110.41 1131.76 47778.10 309119.90 1131.49 47778.30 309125.19 1131.29 47777.65 309070.07 1133.81 47774.17 308966.30 1136.58 47773.37 308942.67 1137.22 47770.15 308843.82 1143.24 47770.00 308839.25 1143.70 47769.56 308824.88 1145.40 47768.84 308801.92 1148.14 47768.39 308787.77 1149.21 47767.93 308773.68 1150.03 47765.81 308709.14 1153.15 47765.33 308695.27 1153.04 47764.71 308676.37 1153.94 47764.58 308671.84 1154.83 47764.27 308662.97 1154.53 47763.68 308644.59 1155.78 47763.53 308640.14 1155.93 47763.38 308635.71 1155.86 47763.24 308631.23 1156.38 47763.07 308626.84 1155.77 47762.93 308622.40 1155.89 47762.16 308599.19 1156.89 47761.71 308585.91 1156.92 47761.39 308576.58 1156.73 47761.10 308567.71 1157.15 47760.95 308563.28 1157.36 47760.63 308553.96 1157.24 47760.02 308535.78 1157.71 47759.71 308526.44 1158.11 47759.56 308522.03 1157.92 47759.40 308517.63 1157.67 47759.26 308513.21 1158.02 47759.13 308508.77 1158.58 47758.98 308504.36 1158.68 47758.84 308499.94 1158.95 47758.68 308495.04 1159.08 47758.53 308490.63 1159.17 47758.38 308486.22 1159.36 47758.22 308481.31 1159.55 47758.08 308476.89 1160.08 47757.93 308472.49 1160.01 47757.80 308468.07 1160.88 47757.64 308463.17 1160.94 47757.48 308458.78 1160.71 47757.32 308453.88 1160.79 47757.18 308449.47 1161.40 47757.08 308445.54 1162.48 47756.91 308440.66 1162.41 47756.76 308436.26 1162.45 47756.61 308431.86 1162.17 47756.44 308426.98 1162.03 47756.30 308422.57 1162.42 47756.14 308417.68 1162.84 47756.01 308413.28 1163.48 47755.87 308408.89 1163.84 47755.71 308404.00 1164.25 47755.57 308399.61 1164.70 47755.43 308395.21 1165.00 47755.29 308390.82 1165.21 47755.16 308386.43 1165.95 47755.00 308382.03 1165.56 47754.87 308377.64 1166.21 47754.72 308373.25 1166.22 47754.57 308368.38 1166.83 47754.43 308363.99 1167.21 47754.28 308359.12 1167.87 47753.14 308323.57 1170.49 47752.72 308309.96 1171.95 47752.42 308300.71 1172.49 47752.14 308291.96 1173.18 47751.57 308273.99 1174.71 47751.03 308256.53 1176.76 47750.74 308247.32 1177.71 47750.48 308238.17 1179.73 47747.90 308149.75 1195.98 47747.78 308145.89 1196.36 47745.63 308075.28 1206.32 47748.21 308055.18 1208.26 47751.62 308152.65 1195.09 47753.12 308197.21 1186.45 47754.60 308241.01 1178.63 47754.94 308250.68 1177.32 47755.25 308259.87 1176.05 47755.42 308264.24 1175.87 47755.71 308272.48 1174.99 47756.03 308281.22 1174.28 47756.21 308286.08 1174.08 47757.18 308313.26 1171.20 47757.49 308322.00 1170.29 47757.68 308326.88 1170.29 47758.95 308361.91 1167.22 47759.13 308366.78 1167.06 47759.46 308376.04 1166.17 47759.64 308380.91 1165.97 47759.94 308389.20 1165.30 47760.11 308393.59 1165.41 47760.26 308397.98 1164.71 47760.60 308407.25 1164.13 47760.76 308411.64 1163.84 47760.94 308416.52 1163.31 47761.08 308420.92 1162.38 47761.25 308425.31 1162.35 47761.59 308434.10 1162.57 47761.76 308438.99 1161.87 47761.93 308443.39 1161.96 47762.12 308448.27 1161.81 47762.26 308452.69 1160.87 47762.44 308457.08 1161.28 47762.60 308461.48 1161.14 47763.42 308484.02 1159.30 47763.61 308488.90 1159.45 47763.77 308493.31 1159.32 47764.11 308502.13 1158.97 47764.27 308506.55 1158.76 47764.61 308515.87 1158.10 47764.78 308520.28 1158.08 47764.95 308524.69 1158.04 47765.12 308529.61 1157.63 47765.30 308534.01 1157.83 47765.46 308538.42 1157.71 47765.61 308542.36 1157.34 47765.77 308546.78 1157.30 47766.14 308556.59 1157.19 47766.32 308561.00 1157.30 47766.50 308565.92 1157.12 47766.67 308570.32 1157.51 47766.83 308574.76 1157.08 47767.01 308579.16 1157.29 47767.34 308588.03 1156.86 47767.51 308592.45 1156.89 47767.69 308597.37 1156.76 47767.86 308601.80 1156.71 47768.03 308606.22 1156.79 47768.20 308610.66 1156.52 47768.71 308624.48 1155.98 47769.07 308633.82 1156.17 47769.24 308638.26 1156.17 47769.41 308642.68 1156.30 47769.55 308646.69 1155.56 47769.74 308651.58 1155.92 47769.90 308656.09 1155.19 47770.08 308661.02 1155.14 47770.25 308665.48 1155.02 47770.42 308669.94 1154.81 47771.43 308697.27 1153.44 47771.94 308710.62 1153.60 47772.11 308715.66 1152.83 47772.47 308725.13 1152.46 47773.64 308757.15 1150.68 47774.14 308770.66 1150.13 47774.83 308789.22 1149.33 47775.32 308802.93 1147.84 47775.82 308817.15 1146.42 47775.99 308821.71 1146.08 47776.17 308826.77 1145.83 47776.97 308850.47 1142.07 47777.44 308863.87 1140.24 47777.62 308869.01 1139.67 47778.48 308892.43 1138.94 47780.06 308934.78 1137.79 47780.59 308949.12 1137.39 47781.10 308963.02 1136.76 47781.28 308967.57 1137.05 47787.16 309126.62 1132.02 47786.80 309087.21 1133.62 47785.37 309044.29 1134.97 47785.05 309035.03 1134.82 47784.89 309030.35 1134.94 47783.00 308973.96 1136.32 47780.98 308913.38 1138.08 47780.81 308908.31 1138.05 47777.36 308799.28 1148.40 47776.94 308786.10 1149.65 47776.79 308781.56 1150.01 47776.64 308777.09 1149.82 47775.56 308744.53 1151.09 47774.81 308720.93 1153.06 47774.51 308711.97 1153.33 47774.36 308707.51 1153.31 47774.21 308703.02 1153.56 47773.87 308693.11 1153.62 47773.59 308684.10 1154.56 47773.18 308671.17 1155.33 47772.70 308656.79 1155.82 47772.27 308643.39 1156.73 47771.80 308629.59 1156.69 47771.46 308619.74 1156.71 47771.31 308615.30 1156.77 47771.18 308610.81 1157.49 47770.87 308601.97 1157.25 47770.25 308583.79 1157.02 47770.11 308579.33 1157.56 47769.96 308574.92 1157.39 47769.82 308570.47 1157.98 47769.66 308566.06 1157.69 47769.50 308561.15 1157.71 47769.35 308556.74 1157.59 47769.17 308551.84 1157.40 47769.04 308547.39 1157.89 47768.89 308542.97 1158.13 47768.45 308529.72 1158.19 47768.28 308524.80 1158.47 47767.82 308511.07 1158.60 47766.94 308484.09 1159.83 47766.77 308479.19 1159.76 47766.62 308474.78 1159.90 47766.50 308470.85 1160.40 47766.21 308462.04 1160.69 47765.75 308447.84 1161.51 47765.30 308434.14 1162.10 47765.15 308429.74 1162.02 47764.74 308416.53 1163.73 47764.59 308411.65 1164.26 47764.29 308402.37 1164.51 47764.00 308393.57 1164.95 47763.86 308389.18 1165.59 47763.44 308376.01 1166.46 47763.27 308371.12 1166.18 47763.11 308366.24 1166.33 47762.98 308361.86 1167.37 47762.85 308357.48 1168.13 47761.58 308317.56 1171.35 47760.42 308281.09 1174.18 47760.30 308277.20 1174.54 47759.73 308259.23 1176.07 47759.60 308254.88 1176.75 47759.44 308250.01 1176.94 47759.06 308236.98 1179.31 47758.93 308232.18 1180.61 47756.72 308156.67 1193.96 47756.59 308152.35 1194.73 47756.46 308148.02 1195.41 47756.33 308143.71 1196.17 47752.51 308019.88 1210.32 47759.10 308110.60 1201.64 47759.24 308114.87 1200.52 47760.74 308158.96 1193.05 47761.32 308176.67 1189.45 47761.77 308190.11 1186.83 47762.35 308207.40 1183.43 47763.44 308239.24 1178.57 47763.58 308243.57 1177.63 47763.73 308247.92 1176.90 47764.04 308256.64 1175.78 47764.21 308261.03 1175.86 47765.01 308283.35 1173.86 47766.15 308314.93 1171.31 47766.77 308332.42 1169.23 47767.13 308341.69 1169.77 47767.77 308359.70 1167.90 47767.93 308364.08 1167.25 47768.10 308368.95 1166.83 47768.26 308373.33 1166.42 47768.43 308377.73 1166.55 47768.60 308382.60 1166.04 47768.74 308386.50 1165.73 47768.91 308391.38 1165.40 47769.08 308395.77 1165.09 47769.24 308400.16 1164.76 47769.41 308405.04 1164.19 47769.58 308409.43 1164.20 47769.74 308413.82 1164.01 47769.89 308418.22 1163.15 47770.05 308423.11 1162.26 47770.22 308427.51 1162.33 47770.38 308431.91 1161.98 47770.55 308436.30 1162.16 47770.73 308441.19 1161.87 47770.91 308445.58 1162.23 47771.05 308449.99 1161.34 47771.39 308458.79 1161.28 47771.73 308468.09 1160.69 47772.05 308476.90 1160.42 47772.21 308481.31 1160.08 47772.40 308486.21 1159.98 47772.72 308495.03 1159.64 47772.89 308499.44 1159.46 47773.05 308503.85 1159.27 47773.38 308512.68 1158.86 47773.55 308517.09 1158.67 47773.72 308522.00 1158.51 47773.89 308526.41 1158.47 47774.25 308535.72 1158.50 47774.60 308545.04 1158.43 47774.76 308549.45 1158.29 47774.94 308554.38 1157.99 47775.11 308558.80 1157.90 47775.45 308567.62 1157.94 47775.64 308572.52 1158.23 47775.78 308576.46 1157.87 47776.28 308589.75 1157.47 47776.45 308594.16 1157.70 47776.62 308598.59 1157.51 47776.95 308607.46 1157.31 47777.14 308612.36 1157.53 47777.31 308616.81 1157.24 47777.49 308621.75 1156.99 47777.82 308630.63 1156.70 47778.01 308635.55 1156.80 47778.18 308639.95 1157.23 47779.04 308663.24 1155.93 47780.02 308690.08 1154.26 47780.51 308703.49 1153.80 47780.70 308708.46 1153.67 47781.03 308717.42 1153.35 47781.20 308721.91 1153.09 47781.37 308726.94 1152.54 47781.54 308731.45 1152.16 47781.73 308736.39 1152.33 47783.04 308772.54 1149.81 47783.20 308777.10 1149.28 47783.56 308786.60 1149.18 47784.22 308805.34 1147.45 47785.54 308843.18 1142.73 47786.37 308866.73 1140.44 47787.23 308890.22 1139.11 47788.08 308913.20 1138.23 47788.25 308917.78 1138.18 47788.44 308922.85 1138.27 47789.17 308942.25 1138.00 47793.42 309056.45 1135.30 47793.60 309061.11 1135.19 47794.29 309079.94 1134.56 47794.49 309085.21 1134.31 47794.66 309089.94 1134.24 47795.36 309108.95 1133.48 47795.55 309114.23 1133.27 47795.93 309124.19 1132.95 47796.16 309099.67 1133.99 47796.01 309094.87 1134.18 47795.72 309085.94 1134.61 47795.39 309075.97 1134.92 47790.47 308926.51 1138.58 47790.01 308912.78 1138.54 47789.84 308907.70 1138.57 47789.07 308884.22 1139.40 47787.17 308822.71 1145.74 47786.61 308804.36 1147.78 47785.59 308772.04 1150.21 47785.42 308767.05 1150.41 47785.13 308757.97 1150.91 47784.82 308748.47 1151.36 47784.66 308743.45 1151.79 47782.74 308683.60 1154.67 47782.58 308678.60 1155.14 47782.16 308665.16 1156.21 47782.01 308660.70 1156.33 47781.73 308651.74 1157.21 47781.59 308647.30 1157.22 47781.30 308638.40 1157.53 47780.67 308619.67 1157.55 47780.23 308606.38 1157.58 47779.94 308597.50 1157.98 47779.78 308592.58 1158.11 47779.63 308588.15 1158.18 47779.48 308583.74 1157.90 47778.57 308556.21 1158.28 47778.43 308551.78 1158.60 47778.30 308547.32 1159.36 47778.15 308542.92 1159.13 47777.83 308533.61 1158.89 47776.07 308479.67 1160.42 47775.78 308470.86 1160.65 47775.64 308465.95 1161.32 47775.49 308461.55 1161.19 47775.18 308452.25 1161.44 47775.04 308447.85 1161.75 47774.76 308439.04 1162.18 47774.60 308434.15 1162.12 47774.48 308430.24 1162.44 47774.31 308425.35 1162.33 47774.19 308420.95 1163.35 47774.06 308416.54 1164.11 47773.90 308411.66 1164.19 47773.75 308407.26 1164.21 47773.63 308403.36 1164.66 47773.48 308398.47 1165.19 47773.34 308394.08 1165.29 47773.19 308389.20 1165.55 47773.05 308384.81 1165.89 47772.89 308379.93 1166.26 47772.78 308376.02 1166.71 47772.62 308371.15 1167.02 47772.48 308366.76 1167.07 47772.34 308362.37 1167.65 47772.21 308357.51 1168.64 47771.78 308344.35 1169.26 47771.49 308335.10 1169.96 47770.93 308317.56 1170.78 47769.95 308285.96 1173.50 47769.82 308281.60 1174.24 47769.26 308263.62 1175.57 47768.68 308245.18 1177.29 47768.56 308240.83 1178.05 47767.53 308205.15 1184.31 47766.75 308178.20 1188.93 47766.63 308173.89 1189.80 47765.63 308138.90 1196.49 47764.83 308111.97 1200.15 47764.33 308094.71 1202.83 47762.46 308032.63 1210.35 47762.18 308023.90 1210.82 47765.29 308028.20 1210.51 47765.62 308037.43 1210.12 47767.14 308081.63 1204.55 47768.47 308121.39 1198.17 47768.78 308130.51 1196.78 47768.92 308134.82 1196.01 47770.38 308178.95 1188.24 47771.12 308201.08 1184.71 47771.58 308215.03 1182.09 47771.72 308219.36 1181.18 47773.71 308276.98 1174.68 47775.45 308326.52 1170.19 47775.94 308340.16 1169.53 47776.25 308348.43 1169.24 47776.43 308353.31 1169.45 47776.59 308358.17 1168.45 47776.74 308362.55 1167.83 47776.88 308366.93 1167.02 47777.05 308371.32 1167.30 47777.20 308375.70 1166.63 47777.35 308380.08 1166.20 47777.51 308384.48 1165.97 47777.66 308388.86 1165.43 47777.83 308393.74 1165.05 47778.01 308398.13 1165.30 47778.17 308403.01 1164.54 47778.32 308407.40 1164.22 47778.49 308411.79 1164.20 47778.64 308416.19 1163.73 47778.78 308420.59 1162.74 47778.94 308424.99 1162.37 47779.12 308429.87 1162.29 47779.27 308434.27 1161.88 47779.45 308439.16 1161.97 47779.62 308443.55 1162.00 47779.78 308447.95 1161.84 47779.95 308452.35 1162.08 47780.11 308456.75 1161.73 47780.27 308461.15 1161.59 47780.43 308466.05 1160.94 47780.61 308470.95 1160.79 47780.77 308475.35 1160.81 47780.93 308479.75 1160.64 47781.09 308484.16 1160.48 47781.26 308488.56 1160.32 47781.42 308492.97 1160.16 47781.58 308497.38 1159.98 47781.74 308501.79 1159.84 47781.91 308506.70 1159.42 47782.24 308515.52 1159.14 47782.40 308519.93 1159.08 47782.58 308524.83 1159.13 47783.08 308538.57 1158.57 47783.29 308543.43 1159.46 47783.42 308547.38 1158.84 47783.74 308556.22 1158.62 47783.90 308560.64 1158.50 47784.07 308565.05 1158.58 47784.26 308569.96 1158.64 47784.42 308574.37 1158.70 47784.74 308583.22 1158.36 47785.07 308592.07 1158.25 47785.25 308597.01 1157.86 47785.60 308606.34 1158.05 47785.76 308610.77 1157.88 47786.09 308619.62 1157.95 47786.25 308624.07 1157.73 47786.41 308628.51 1157.52 47786.60 308633.42 1157.68 47786.77 308637.84 1157.81 47786.93 308642.29 1157.66 47787.09 308646.75 1157.34 47787.42 308655.64 1157.20 47787.59 308660.61 1156.80 47787.77 308665.56 1156.55 47788.24 308678.99 1155.48 47788.40 308683.48 1155.09 47788.56 308687.94 1155.01 47788.89 308696.88 1154.70 47789.06 308701.87 1154.22 47789.23 308706.32 1154.33 47789.54 308715.35 1153.33 47790.87 308752.35 1151.18 47791.54 308770.84 1150.72 47792.69 308803.73 1147.56 47792.85 308808.26 1147.37 47793.14 308816.96 1146.10 47793.96 308841.02 1143.08 47795.78 308892.67 1139.00 47795.95 308897.25 1138.92 47796.28 308906.40 1138.75 47798.21 308958.35 1138.68 47798.38 308962.96 1138.60 47800.97 309034.34 1136.31 47801.16 309039.50 1136.34 47801.50 309048.80 1136.30 47802.55 309077.49 1135.68 47802.90 309086.88 1135.34 47803.08 309092.21 1135.12 47802.43 309033.04 1136.58 47802.26 309027.81 1136.85 47802.11 309023.18 1136.80 47800.78 308981.21 1138.29 47799.13 308929.96 1139.08 47798.96 308924.87 1139.12 47798.66 308915.75 1138.91 47798.51 308911.14 1139.12 47797.75 308887.77 1139.27 47797.46 308878.60 1139.57 47797.32 308873.99 1139.91 47796.77 308854.83 1142.90 47796.43 308844.76 1142.79 47796.32 308840.64 1143.42 47796.18 308836.04 1143.85 47795.59 308816.68 1145.70 47794.78 308789.17 1149.00 47794.63 308784.64 1149.22 47794.18 308770.61 1149.57 47793.18 308737.92 1152.12 47792.47 308714.89 1153.74 47792.04 308700.92 1154.59 47791.77 308691.89 1155.70 47791.62 308687.45 1155.62 47791.20 308673.51 1156.56 47790.03 308636.37 1158.15 47789.88 308631.92 1158.35 47789.45 308618.62 1158.39 47789.32 308614.16 1158.71 47789.17 308609.76 1158.39 47789.00 308604.84 1158.39 47788.87 308600.40 1158.64 47788.42 308586.62 1158.90 47788.00 308573.35 1159.06 47787.85 308568.93 1158.93 47787.71 308564.52 1158.94 47787.55 308559.60 1159.05 47787.12 308546.35 1159.14 47786.84 308537.52 1159.17 47786.68 308532.61 1159.30 47786.54 308528.19 1159.39 47786.38 308523.29 1159.61 47786.23 308518.39 1159.63 47786.08 308513.98 1159.45 47785.80 308505.16 1159.68 47785.68 308501.22 1160.23 47785.39 308491.91 1160.54 47785.23 308487.01 1160.59 47785.09 308482.60 1160.74 47784.95 308478.19 1160.89 47784.80 308473.29 1161.19 47784.54 308464.97 1161.52 47784.40 308460.57 1161.49 47784.25 308455.67 1161.92 47784.08 308450.78 1161.73 47783.95 308446.38 1162.05 47783.78 308441.49 1161.98 47783.65 308437.09 1162.12 47783.36 308428.29 1162.19 47783.26 308424.37 1163.11 47783.10 308419.49 1162.97 47782.97 308415.08 1163.44 47782.83 308410.20 1164.21 47782.68 308405.80 1164.16 47782.55 308401.41 1164.68 47782.42 308397.01 1165.15 47782.29 308392.62 1165.48 47782.13 308387.74 1165.60 47782.01 308383.35 1166.48 47781.85 308378.47 1166.52 47781.71 308374.08 1166.52 47781.44 308364.82 1167.58 47781.20 308356.54 1168.75 47781.08 308352.17 1169.64 47780.95 308347.78 1169.98 47780.81 308343.40 1170.10 47780.64 308338.52 1169.77 47780.51 308334.13 1169.97 47780.22 308324.88 1170.57 47779.54 308302.51 1172.44 47778.43 308266.51 1174.70 47778.17 308257.31 1175.94 47777.37 308230.64 1178.70 47777.24 308226.27 1179.13 47777.00 308217.58 1180.50 47776.75 308208.44 1182.42 47775.39 308159.86 1190.85 47774.77 308137.77 1194.67 47774.64 308132.98 1195.55 47774.51 308128.66 1196.16 47774.30 308119.69 1199.12 47773.27 308084.11 1203.83 47778.72 308145.74 1193.07 47780.14 308189.90 1185.14 47781.42 308229.41 1178.60 47782.51 308261.41 1175.46 47782.66 308265.77 1175.08 47782.81 308270.14 1174.58 47782.97 308274.99 1174.17 47784.37 308315.32 1171.02 47784.54 308319.71 1171.28 47784.68 308324.08 1170.83 47784.85 308328.95 1170.34 47785.15 308337.22 1170.08 47785.31 308342.08 1169.48 47785.46 308346.46 1169.36 47785.62 308350.85 1169.15 47785.91 308359.60 1168.12 47786.05 308363.98 1167.24 47786.38 308373.24 1166.77 47786.54 308377.63 1166.73 47786.68 308382.01 1166.07 47787.00 308391.28 1165.50 47787.17 308395.67 1165.65 47787.33 308400.55 1164.92 47787.60 308408.85 1163.85 47787.77 308413.73 1163.51 47787.93 308418.12 1163.40 47788.08 308422.52 1162.87 47788.25 308427.41 1162.55 47788.55 308436.20 1161.86 47788.90 308445.48 1162.08 47789.05 308449.88 1162.04 47789.21 308454.28 1161.93 47789.39 308459.16 1161.79 47789.55 308463.57 1161.64 47789.70 308467.97 1161.51 47790.01 308476.78 1161.21 47790.19 308481.67 1161.04 47790.35 308486.08 1160.89 47790.50 308490.48 1160.60 47790.67 308495.39 1160.26 47790.99 308504.20 1160.08 47791.14 308508.62 1159.78 47791.32 308513.52 1159.70 47791.48 308517.92 1159.82 47791.79 308526.75 1159.43 47791.97 308531.64 1159.52 47792.13 308536.05 1159.49 47792.30 308540.46 1159.51 47792.77 308553.71 1159.10 47792.95 308558.61 1159.20 47793.61 308576.76 1159.20 47793.77 308581.20 1158.89 47794.09 308590.03 1159.00 47794.57 308603.31 1158.75 47794.74 308608.23 1158.58 47794.91 308612.65 1158.67 47795.06 308617.09 1158.51 47795.22 308621.52 1158.41 47795.40 308626.45 1158.27 47795.72 308635.32 1158.23 47796.05 308644.70 1157.86 47796.22 308649.13 1157.94 47796.37 308653.59 1157.67 47796.52 308658.07 1157.18 47796.68 308662.51 1157.15 47796.84 308666.98 1156.87 47797.00 308671.42 1156.92 47797.30 308680.40 1155.91 47797.47 308684.84 1155.98 47797.79 308694.32 1155.19 47797.94 308698.82 1154.70 47798.26 308707.77 1154.39 47798.60 308717.20 1154.22 47798.77 308722.23 1153.53 47798.92 308726.75 1153.08 47799.08 308731.22 1153.03 47799.23 308735.78 1152.24 47799.54 308744.82 1151.45 47799.69 308749.33 1151.17 47799.87 308754.30 1151.25 47800.50 308772.44 1149.60 47801.15 308791.65 1147.85 47802.09 308819.56 1145.25 47803.70 308867.07 1140.64 47804.16 308880.36 1139.72 47804.35 308885.43 1139.67 47804.49 308889.50 1139.56 47804.84 308899.18 1139.25 47805.00 308903.71 1139.41 47805.36 308913.33 1139.54 47807.54 308974.18 1138.54 47809.93 309041.41 1136.84 47810.29 309051.23 1136.88 47810.46 309055.87 1137.04 47810.98 309070.40 1136.82 47811.15 309075.13 1136.71 47813.59 309116.54 1134.99 47813.44 309111.82 1135.24 47813.29 309107.05 1135.48 47813.15 309102.23 1135.72 47813.02 309098.02 1135.93 47812.87 309093.25 1136.15 47812.72 309088.51 1136.36 47812.57 309083.81 1136.55 47810.60 309022.54 1137.12 47809.40 308984.76 1138.21 47808.97 308970.75 1139.08 47806.74 308901.32 1139.80 47805.83 308872.86 1140.39 47805.54 308863.15 1141.08 47805.29 308853.72 1143.27 47804.98 308844.16 1143.17 47804.15 308816.63 1145.73 47803.57 308797.34 1147.51 47803.29 308787.64 1148.94 47803.14 308783.20 1148.48 47802.74 308769.50 1150.16 47802.61 308764.94 1150.74 47800.77 308704.85 1154.71 47799.64 308667.98 1157.33 47799.50 308663.53 1157.42 47798.94 308645.20 1158.36 47798.80 308640.75 1158.61 47798.65 308636.31 1158.58 47798.21 308622.51 1158.73 47798.08 308618.06 1159.04 47797.93 308613.63 1159.07 47797.76 308608.77 1158.29 47797.34 308594.92 1159.52 47797.19 308590.51 1159.26 47797.05 308586.09 1159.26 47796.65 308572.79 1160.04 47796.47 308567.91 1159.53 47796.34 308564.00 1159.17 47796.04 308554.16 1159.75 47795.75 308545.34 1159.65 47795.17 308527.19 1159.91 47795.03 308522.78 1159.95 47794.88 308517.87 1160.14 47794.74 308513.46 1160.23 47794.60 308509.05 1160.22 47794.33 308500.22 1160.82 47792.34 308437.10 1162.12 47792.19 308432.21 1162.30 47792.07 308427.81 1162.84 47791.94 308423.41 1163.23 47791.68 308414.61 1163.96 47791.55 308410.21 1164.41 47791.38 308404.84 1164.43 47791.11 308396.06 1164.92 47790.98 308391.66 1165.19 47790.84 308386.78 1165.58 47790.71 308382.39 1165.87 47790.57 308378.00 1166.12 47790.43 308373.13 1166.53 47790.33 308369.23 1167.29 47790.06 308360.46 1167.97 47789.94 308355.60 1169.02 47789.81 308351.22 1169.55 47789.68 308346.83 1169.70 47789.54 308342.45 1169.76 47789.39 308337.57 1169.73 47789.25 308333.19 1170.06 47789.11 308328.80 1169.94 47788.99 308323.95 1171.15 47788.86 308319.57 1171.40 47787.78 308284.05 1173.14 47787.53 308275.30 1174.00 47787.40 308270.47 1175.04 47785.48 308203.18 1183.04 47785.22 308194.46 1183.80 47784.63 308172.81 1187.54 47783.31 308123.86 1196.23 47780.74 308031.24 1209.95 47780.47 308021.66 1211.49 47780.05 308008.41 1211.19 47783.79 308015.35 1210.58 47784.11 308024.15 1210.51 47784.28 308029.00 1210.26 47784.58 308038.14 1209.19 47786.59 308099.49 1199.83 47790.05 308206.58 1181.56 47790.34 308214.83 1181.17 47793.55 308309.38 1171.71 47793.87 308318.61 1171.13 47794.02 308322.99 1170.78 47794.46 308335.64 1169.93 47794.63 308340.51 1169.77 47794.79 308344.89 1169.57 47795.24 308358.51 1167.59 47795.56 308367.76 1167.08 47795.70 308372.15 1166.44 47796.02 308380.93 1166.33 47796.17 308385.31 1165.97 47796.64 308398.97 1164.75 47796.94 308407.75 1164.09 47797.26 308417.03 1163.41 47797.42 308421.43 1163.44 47797.59 308426.31 1163.05 47797.76 308431.20 1162.80 47797.92 308435.59 1162.69 47798.06 308440.00 1162.02 47798.53 308452.70 1162.09 47798.71 308457.58 1162.21 47799.03 308466.87 1161.97 47799.19 308471.28 1161.87 47799.37 308476.16 1161.76 47799.52 308480.56 1161.65 47799.67 308484.97 1161.54 47799.83 308489.36 1161.42 47799.99 308493.77 1161.32 47800.14 308498.17 1161.36 47800.31 308503.09 1160.78 47800.47 308507.48 1160.97 47800.63 308511.89 1160.79 47800.78 308516.29 1160.69 47801.24 308529.54 1160.20 47801.40 308533.95 1160.17 47801.57 308538.85 1160.07 47801.75 308543.75 1160.18 47801.90 308548.17 1159.82 47802.06 308552.57 1160.14 47802.22 308556.99 1160.00 47802.52 308565.84 1159.56 47803.01 308579.58 1159.43 47803.19 308584.48 1159.58 47803.51 308593.31 1159.63 47803.80 308601.69 1159.25 47803.98 308606.59 1159.37 47804.14 308611.00 1159.52 47804.46 308620.39 1158.94 47804.64 308625.29 1159.09 47804.97 308634.12 1159.21 47805.12 308638.56 1159.27 47805.42 308646.95 1159.12 47805.60 308651.87 1159.16 47805.90 308661.37 1157.70 47806.24 308670.70 1158.07 47806.51 308679.22 1156.77 47806.66 308683.71 1156.32 47807.32 308702.59 1155.51 47808.39 308734.65 1152.74 47808.87 308748.65 1151.57 47809.17 308757.73 1150.88 47809.48 308766.78 1150.13 47809.95 308780.93 1148.76 47810.71 308803.71 1146.69 47812.13 308845.88 1143.25 47813.09 308874.55 1140.55 47813.41 308883.70 1140.27 47814.26 308907.43 1140.75 47816.59 308973.29 1139.89 47816.75 308977.90 1139.65 47818.08 309016.19 1138.39 47818.90 309039.50 1138.08 47819.42 309053.99 1137.94 47819.75 309063.32 1137.89 47819.92 309067.98 1137.85 47820.10 309073.19 1137.88 47820.45 309083.13 1137.58 47821.28 309107.35 1136.33 47821.67 309087.69 1137.35 47820.52 309050.62 1138.28 47820.37 309046.00 1138.11 47818.44 308984.41 1139.50 47817.87 308965.84 1140.22 47817.43 308951.39 1140.97 47817.13 308942.21 1141.03 47816.99 308937.59 1141.09 47816.84 308933.05 1141.11 47816.70 308928.44 1141.08 47816.55 308923.88 1141.01 47816.23 308914.33 1140.39 47816.09 308909.76 1140.45 47815.93 308904.70 1140.36 47815.80 308900.64 1140.35 47814.76 308867.66 1140.77 47814.38 308854.22 1142.81 47813.95 308840.02 1143.43 47813.79 308834.95 1143.69 47813.65 308830.39 1143.90 47813.37 308820.71 1144.79 47812.55 308792.76 1147.51 47812.28 308783.64 1148.46 47810.50 308723.24 1153.70 47810.36 308718.74 1154.06 47809.40 308686.25 1156.78 47809.12 308677.33 1157.09 47807.58 308626.82 1159.44 47807.42 308621.91 1159.36 47807.29 308617.47 1159.48 47807.00 308608.11 1159.78 47806.30 308585.99 1159.94 47806.01 308576.66 1159.91 47805.71 308567.33 1160.07 47804.73 308535.92 1160.46 47804.30 308522.20 1160.63 47804.03 308513.37 1161.07 47803.75 308504.56 1161.27 47802.21 308454.63 1162.51 47802.08 308450.23 1162.79 47801.93 308445.34 1162.88 47801.10 308418.46 1163.71 47800.96 308414.06 1163.88 47800.70 308405.27 1164.44 47800.56 308400.39 1165.13 47800.28 308391.12 1165.67 47799.91 308377.95 1167.36 47799.76 308373.56 1166.97 47799.63 308369.17 1167.35 47799.50 308364.78 1167.59 47799.37 308360.40 1167.78 47798.97 308346.28 1169.63 47798.83 308341.90 1169.62 47798.69 308337.51 1169.78 47798.54 308332.64 1170.06 47798.44 308328.75 1170.55 47798.30 308324.37 1170.73 47798.18 308320.00 1171.44 47797.76 308306.36 1171.73 47797.62 308301.98 1171.85 47797.34 308292.73 1172.35 47796.81 308274.28 1174.36 47796.56 308266.01 1174.58 47796.44 308261.67 1175.61 47796.19 308252.92 1176.18 47796.03 308248.05 1176.24 47794.14 308181.30 1184.61 47794.01 308176.48 1185.45 47793.89 308171.73 1187.01 47792.07 308104.96 1198.00 47791.99 308101.21 1199.48 47791.14 308070.50 1204.11 47790.29 308039.82 1208.78 47789.66 308017.67 1211.42 47793.24 308027.64 1210.00 47794.10 308053.64 1207.02 47794.95 308080.45 1202.62 47797.99 308177.74 1185.04 47798.70 308199.93 1181.76 47800.35 308249.81 1176.43 47800.78 308262.89 1174.87 47800.93 308267.26 1174.56 47801.08 308271.64 1174.43 47802.31 308308.09 1171.62 47802.46 308312.47 1171.48 47802.77 308321.70 1170.62 47803.36 308338.74 1169.86 47803.54 308343.62 1170.15 47804.12 308361.14 1168.34 47804.42 308370.39 1167.14 47804.59 308374.78 1167.46 47804.75 308379.65 1167.02 47804.88 308384.04 1165.94 47805.05 308388.92 1166.05 47805.20 308393.31 1165.71 47805.34 308397.70 1165.11 47805.51 308402.58 1164.97 47805.66 308406.97 1164.72 47805.81 308411.36 1164.50 47805.97 308415.75 1164.52 47806.25 308424.06 1163.79 47806.43 308428.94 1164.06 47806.57 308433.34 1163.38 47806.71 308437.75 1162.52 47806.87 308442.14 1162.64 47807.05 308447.02 1163.04 47807.19 308451.42 1162.49 47807.37 308456.31 1162.71 47807.52 308460.71 1162.37 47807.70 308465.60 1162.38 47807.85 308469.99 1162.45 47808.01 308474.39 1162.38 47808.16 308478.79 1162.30 47808.32 308483.19 1162.31 47808.47 308487.61 1161.91 47808.63 308492.00 1162.18 47808.78 308496.41 1161.93 47808.94 308500.81 1161.78 47809.11 308505.71 1161.70 47809.26 308510.11 1161.66 47809.44 308515.01 1161.49 47809.59 308519.42 1161.35 47809.74 308523.83 1161.17 47809.90 308528.75 1160.79 47810.06 308533.15 1160.79 47810.22 308537.56 1160.86 47810.38 308541.98 1160.82 47810.53 308546.39 1160.75 47810.71 308551.28 1160.71 47811.00 308559.63 1160.64 47811.15 308564.04 1160.48 47811.31 308568.46 1160.47 47811.63 308577.82 1159.72 47811.78 308582.24 1159.70 47812.12 308591.56 1159.78 47812.30 308596.45 1160.21 47812.46 308600.85 1160.41 47812.62 308605.28 1160.33 47812.77 308609.73 1159.92 47812.93 308614.13 1160.25 47813.08 308618.56 1160.09 47813.23 308623.01 1159.77 47813.39 308627.44 1159.79 47813.86 308640.76 1159.36 47814.03 308645.68 1159.45 47814.19 308650.10 1159.60 47814.34 308654.61 1158.78 47814.65 308664.05 1158.01 47814.99 308673.40 1158.19 47815.12 308677.94 1157.25 47815.29 308682.37 1157.35 47816.04 308705.35 1155.14 47816.20 308709.80 1154.94 47816.35 308714.33 1154.51 47816.50 308718.85 1154.00 47816.66 308723.86 1153.71 47817.14 308737.88 1152.57 47817.75 308756.49 1150.85 47817.90 308761.04 1150.33 47819.28 308802.48 1146.62 47819.58 308811.65 1145.60 47819.75 308816.68 1145.49 47819.90 308821.30 1144.77 47821.02 308854.25 1143.07 47821.49 308868.65 1141.32 47821.97 308882.30 1141.31 47822.80 308905.62 1141.18 47823.98 308938.53 1141.84 47824.14 308943.12 1141.76 47824.62 308956.92 1141.55 47825.27 308976.08 1140.26 47827.26 309033.36 1139.10 47828.28 309062.35 1138.87 47828.61 309071.71 1138.77 47828.95 309081.63 1138.45 47829.76 309105.37 1137.38 47829.92 309110.12 1137.19 47830.26 309120.16 1136.76 47829.37 309054.44 1138.68 47829.09 309045.11 1138.76 47826.68 308965.43 1141.25 47826.26 308951.53 1141.73 47824.52 308895.72 1141.10 47824.25 308886.57 1141.51 47823.52 308862.77 1141.54 47823.40 308858.07 1142.55 47822.83 308839.36 1143.00 47822.70 308834.72 1143.72 47822.43 308825.59 1144.28 47822.05 308811.80 1145.92 47821.11 308778.84 1149.01 47820.85 308769.74 1149.98 47820.33 308751.62 1151.41 47818.99 308704.98 1155.41 47818.85 308699.98 1155.90 47818.72 308695.48 1156.29 47818.59 308691.00 1156.52 47817.93 308668.10 1158.35 47817.78 308663.16 1158.36 47817.11 308640.35 1159.88 47816.70 308626.54 1160.34 47816.01 308603.88 1160.81 47815.44 308585.74 1160.37 47815.31 308581.33 1160.25 47815.15 308576.42 1160.24 47815.03 308571.97 1160.77 47814.91 308567.52 1161.39 47814.76 308563.13 1161.01 47814.34 308549.41 1161.02 47813.94 308536.16 1161.28 47813.80 308531.75 1161.21 47813.53 308522.43 1161.62 47813.40 308518.01 1161.75 47812.85 308499.90 1162.10 47812.59 308491.08 1162.50 47812.45 308486.69 1162.23 47812.19 308477.87 1162.83 47812.04 308472.98 1162.71 47811.90 308468.59 1162.66 47811.74 308463.70 1162.45 47811.62 308459.30 1162.76 47811.49 308454.89 1163.19 47811.34 308450.00 1163.17 47811.19 308445.62 1162.54 47811.06 308441.22 1162.67 47810.95 308436.81 1163.63 47810.82 308432.41 1163.68 47810.69 308427.52 1164.58 47810.53 308422.64 1164.31 47810.40 308418.24 1164.51 47810.28 308413.84 1164.98 47810.14 308409.45 1164.67 47810.00 308404.57 1165.05 47809.74 308395.78 1165.45 47809.60 308390.90 1165.89 47809.49 308387.00 1166.30 47809.34 308382.12 1166.30 47809.24 308378.22 1167.14 47809.08 308373.34 1166.66 47808.97 308369.44 1167.26 47808.72 308360.67 1167.83 47808.06 308337.78 1169.56 47806.87 308296.90 1172.27 47805.98 308265.79 1174.57 47804.72 308221.16 1178.85 47804.10 308198.43 1181.83 47803.99 308194.12 1182.93 47803.87 308189.76 1183.29 47802.68 308145.87 1189.47 47801.86 308114.22 1195.27 47800.96 308079.32 1202.01 47799.41 308021.74 1210.47 47802.59 308030.12 1209.39 47803.94 308074.15 1202.04 47804.19 308082.71 1200.13 47805.00 308109.09 1195.83 47805.29 308118.68 1194.16 47805.56 308127.76 1192.21 47807.92 308202.98 1182.10 47808.32 308216.47 1179.70 47808.59 308225.16 1178.43 47809.01 308238.23 1176.76 47809.47 308252.31 1175.79 47809.91 308265.44 1175.07 47810.04 308269.79 1174.41 47811.23 308305.76 1172.12 47811.37 308310.13 1171.61 47811.53 308314.99 1171.16 47811.83 308324.23 1170.60 47812.39 308341.26 1169.41 47812.57 308345.66 1170.20 47813.29 308368.53 1167.39 47813.43 308372.92 1166.92 47813.60 308377.79 1166.97 47813.74 308382.18 1166.74 47813.89 308386.57 1166.58 47814.05 308391.44 1165.97 47814.19 308395.83 1165.50 47814.34 308400.22 1165.43 47814.46 308404.12 1165.13 47814.63 308409.00 1165.21 47814.76 308412.91 1164.63 47814.93 308417.79 1164.72 47815.08 308422.68 1164.10 47815.25 308427.56 1164.01 47815.40 308431.95 1164.08 47815.55 308436.34 1164.03 47815.68 308440.75 1162.91 47815.83 308445.15 1163.01 47815.98 308449.55 1162.85 47816.16 308454.43 1163.14 47816.33 308459.31 1163.16 47816.47 308463.71 1162.90 47816.76 308472.02 1163.06 47816.91 308476.42 1163.03 47817.08 308481.30 1162.84 47817.24 308485.70 1163.00 47817.41 308490.57 1163.35 47817.56 308494.98 1162.99 47817.72 308499.37 1163.27 47817.86 308503.79 1162.67 47818.00 308508.20 1162.54 47818.15 308512.60 1162.39 47818.30 308517.01 1162.25 47818.45 308521.43 1161.98 47818.61 308526.34 1161.57 47818.76 308530.74 1161.76 47819.07 308540.06 1161.28 47819.24 308544.46 1161.63 47819.38 308548.88 1161.23 47819.69 308557.69 1161.30 47819.86 308562.60 1161.35 47820.03 308567.49 1161.47 47820.17 308571.93 1161.00 47820.31 308576.37 1160.62 47820.46 308580.79 1160.49 47820.62 308585.20 1160.67 47820.77 308589.62 1160.64 47821.24 308602.85 1160.88 47821.40 308607.79 1160.58 47821.55 308612.22 1160.47 47821.72 308617.12 1160.64 47821.87 308621.55 1160.48 47822.31 308634.36 1160.22 47822.46 308638.81 1159.96 47822.64 308644.24 1159.85 47822.93 308653.15 1159.27 47823.08 308657.62 1158.91 47823.37 308666.56 1158.18 47823.51 308670.48 1158.45 47824.11 308689.47 1156.24 47824.28 308694.44 1156.02 47824.42 308698.93 1155.60 47824.86 308712.42 1154.52 47825.17 308721.91 1153.85 47825.33 308726.38 1153.83 47825.46 308730.94 1152.99 47825.76 308739.94 1152.46 47827.11 308781.75 1148.81 47827.42 308791.38 1147.75 47827.99 308809.69 1145.66 47829.84 308866.10 1141.85 47830.00 308870.63 1141.92 47830.48 308884.80 1141.80 47830.64 308889.37 1141.71 47830.96 308898.45 1141.90 47831.47 308913.13 1142.01 47831.61 308917.14 1142.33 47831.77 308921.72 1142.25 47831.93 308926.29 1142.25 47832.09 308930.83 1142.45 47832.44 308940.98 1142.60 47832.59 308945.61 1142.30 47834.31 308997.18 1140.11 47834.48 309002.35 1139.95 47834.64 309006.96 1140.01 47834.82 309012.12 1140.08 47834.98 309016.79 1140.00 47835.14 309021.40 1139.91 47835.45 309030.77 1139.45 47836.61 309064.32 1139.81 47836.77 309069.00 1139.79 47836.93 309073.67 1139.74 47837.28 309084.08 1139.45 47837.44 309088.82 1139.26 47837.59 309093.59 1139.01 47837.75 309098.36 1138.62 47837.89 309102.63 1138.24 47838.22 309112.67 1137.73 47838.38 309117.40 1137.65 47838.56 309122.62 1137.65 47839.21 309110.38 1138.27 47837.68 309058.53 1139.72 47837.56 309054.33 1140.01 47837.26 309044.58 1139.66 47836.84 309030.58 1139.89 47836.15 309007.32 1140.34 47835.99 309002.19 1140.27 47835.47 308984.08 1141.16 47835.32 308978.90 1141.40 47835.18 308974.28 1141.61 47833.95 308932.17 1142.88 47833.79 308927.10 1142.78 47833.66 308922.54 1142.71 47833.26 308909.34 1142.72 47833.10 308904.34 1142.30 47831.58 308852.55 1143.82 47831.44 308848.04 1143.64 47831.18 308839.49 1143.59 47830.77 308825.37 1143.93 47830.63 308820.22 1144.80 47830.51 308815.60 1145.52 47830.26 308806.45 1146.37 47829.37 308774.03 1149.49 47828.96 308759.96 1150.34 47828.86 308755.33 1151.51 47828.19 308731.74 1153.32 47827.55 308708.72 1155.21 47827.40 308703.75 1155.31 47827.16 308694.71 1156.58 47827.03 308690.26 1156.62 47826.64 308676.29 1157.94 47826.24 308662.42 1158.52 47826.12 308657.92 1159.17 47825.87 308649.02 1159.50 47825.35 308630.71 1160.67 47825.23 308626.24 1161.24 47824.96 308617.40 1161.12 47824.39 308598.76 1160.69 47824.26 308594.33 1160.78 47823.72 308576.16 1160.92 47823.47 308567.32 1161.15 47823.05 308553.09 1161.45 47822.52 308535.44 1161.68 47822.41 308531.01 1162.23 47822.28 308526.60 1162.29 47822.13 308521.70 1162.41 47822.00 308516.79 1162.83 47821.74 308507.97 1162.98 47821.61 308503.57 1163.18 47821.38 308495.24 1163.88 47821.24 308490.35 1164.01 47821.08 308485.47 1163.64 47820.94 308481.08 1163.32 47820.67 308471.79 1163.56 47820.54 308467.39 1163.39 47820.41 308463.00 1163.46 47820.28 308458.60 1163.46 47820.15 308454.20 1163.74 47820.01 308449.81 1163.14 47819.87 308444.93 1163.55 47819.75 308440.52 1164.01 47819.61 308435.64 1164.01 47819.49 308431.24 1164.68 47819.35 308426.85 1164.41 47819.23 308422.45 1164.77 47819.11 308418.05 1165.26 47818.99 308413.66 1165.57 47818.83 308408.78 1165.19 47818.70 308403.90 1165.58 47818.58 308399.51 1166.04 47818.44 308395.12 1165.85 47818.35 308391.22 1166.74 47818.20 308386.34 1166.73 47818.07 308381.95 1166.62 47817.95 308377.56 1166.95 47817.82 308373.17 1167.12 47817.70 308368.79 1167.46 47817.56 308363.91 1167.53 47817.09 308345.91 1170.21 47816.95 308341.52 1169.81 47816.55 308327.88 1170.29 47816.29 308318.64 1171.07 47815.82 308301.61 1172.14 47815.68 308296.75 1172.37 47815.29 308283.13 1173.17 47814.81 308265.18 1175.06 47814.67 308260.79 1175.04 47814.18 308242.82 1176.44 47813.81 308229.25 1177.95 47812.49 308180.37 1183.34 47811.25 308131.33 1191.80 47811.02 308123.09 1192.37 47810.93 308118.43 1194.54 47810.80 308113.58 1194.90 47810.02 308083.35 1199.76 47809.91 308078.60 1200.89 47811.96 308024.74 1208.99 47812.11 308029.16 1209.09 47812.24 308033.45 1208.23 47814.61 308112.92 1194.49 47814.88 308121.57 1193.19 47815.40 308139.29 1189.75 47815.52 308143.60 1188.79 47816.75 308183.61 1183.10 47817.29 308201.01 1181.00 47818.59 308242.20 1176.98 47818.74 308246.59 1177.03 47819.43 308268.40 1174.62 47820.74 308309.22 1171.46 47821.03 308317.98 1171.19 47821.18 308322.84 1170.66 47821.49 308331.62 1170.86 47821.62 308335.99 1170.36 47821.76 308340.37 1169.77 47821.92 308345.23 1169.47 47822.06 308349.14 1169.76 47822.48 308362.75 1167.87 47822.64 308367.63 1167.91 47822.78 308372.01 1167.50 47822.92 308376.40 1167.06 47823.07 308380.79 1167.19 47823.22 308385.18 1167.13 47823.38 308390.05 1167.08 47823.49 308394.44 1165.23 47823.64 308398.83 1165.35 47823.82 308403.71 1165.74 47823.97 308408.10 1165.72 47824.10 308412.49 1165.21 47824.25 308416.88 1165.32 47824.40 308421.77 1164.73 47824.56 308426.16 1164.80 47824.70 308430.55 1164.51 47824.85 308434.95 1164.40 47825.14 308443.74 1163.89 47825.28 308448.14 1163.80 47825.42 308452.54 1163.32 47825.58 308456.93 1163.66 47825.75 308461.81 1163.92 47825.91 308466.70 1163.87 47826.06 308471.09 1163.71 47826.22 308475.98 1163.57 47826.38 308480.37 1163.98 47826.54 308485.26 1163.79 47826.70 308489.65 1164.02 47826.85 308494.04 1164.13 47827.00 308498.44 1164.01 47827.14 308502.85 1163.74 47827.29 308507.25 1163.74 47827.55 308515.60 1162.91 47827.72 308520.48 1163.08 47827.87 308524.90 1162.81 47828.02 308529.30 1162.80 47828.17 308533.71 1162.71 47828.31 308538.13 1162.30 47828.48 308543.53 1162.07 47828.65 308548.41 1162.31 47828.80 308552.83 1162.12 47828.94 308557.26 1161.76 47829.09 308561.67 1161.74 47829.40 308571.00 1161.46 47829.68 308579.35 1161.31 47830.15 308593.07 1161.58 47830.29 308597.52 1161.12 47830.61 308606.30 1161.87 47830.75 308610.75 1161.47 47831.81 308642.81 1160.18 47832.12 308652.20 1159.84 47832.26 308656.68 1159.35 47832.56 308666.10 1158.72 47833.14 308684.01 1157.31 47833.85 308706.46 1155.43 47834.01 308711.46 1155.01 47834.60 308729.99 1153.37 47834.91 308739.47 1152.99 47835.04 308744.07 1151.92 47837.53 308823.02 1144.36 47838.15 308841.68 1143.91 47838.76 308860.49 1142.77 47839.06 308869.62 1142.51 47840.98 308925.67 1143.43 47841.61 308944.49 1143.39 47841.92 308953.68 1143.36 47842.10 308958.78 1143.17 47843.00 308986.74 1141.55 47843.32 308996.54 1141.22 47843.45 309000.71 1140.95 47843.78 309010.47 1141.11 47843.96 309015.60 1141.00 47844.26 309024.94 1140.66 47844.44 309030.05 1140.78 47845.40 309058.50 1140.70 47845.72 309067.77 1140.95 47845.87 309072.49 1140.73 47846.05 309077.66 1140.85 47846.21 309082.35 1140.76 47846.83 309101.31 1139.95 47846.98 309106.02 1139.67 47847.46 309120.86 1138.92 47847.66 309095.91 1140.39 47847.52 309091.17 1140.60 47846.98 309072.90 1140.99 47846.69 309063.66 1140.60 47846.42 309054.30 1140.74 47846.28 309049.64 1140.73 47846.13 309045.01 1140.63 47843.26 308946.90 1143.73 47843.12 308942.32 1143.77 47842.83 308932.71 1143.44 47842.57 308924.03 1143.69 47842.41 308918.99 1143.72 47842.14 308909.91 1143.18 47841.29 308882.15 1142.67 47841.13 308877.14 1142.37 47839.77 308829.91 1144.70 47839.50 308820.86 1144.76 47839.25 308811.70 1145.72 47839.11 308806.60 1146.29 47838.98 308802.06 1146.54 47838.09 308769.16 1149.68 47837.97 308764.60 1150.23 47837.58 308750.49 1151.58 47836.85 308723.35 1154.24 47836.62 308714.26 1155.75 47836.19 308699.88 1155.89 47836.10 308695.81 1156.99 47835.96 308690.82 1157.43 47835.59 308677.41 1158.09 47835.47 308672.93 1158.58 47835.33 308667.95 1159.03 47834.68 308645.20 1159.86 47834.41 308635.82 1160.20 47834.27 308630.88 1160.49 47834.16 308626.91 1160.93 47834.02 308622.00 1160.84 47833.89 308617.56 1161.06 47833.76 308612.58 1161.84 47833.36 308599.35 1161.48 47832.97 308585.58 1161.88 47832.70 308576.77 1161.58 47831.67 308540.94 1162.69 47831.55 308536.52 1163.10 47831.42 308532.11 1163.06 47831.30 308527.70 1163.32 47831.17 308522.78 1163.83 47831.03 308518.40 1163.42 47830.90 308513.99 1163.57 47830.62 308504.19 1164.18 47830.50 308499.78 1164.42 47830.25 308490.98 1164.72 47830.10 308486.09 1164.70 47829.84 308477.31 1164.42 47829.70 308472.93 1164.04 47829.43 308463.64 1164.22 47829.31 308459.24 1164.29 47829.04 308450.46 1164.09 47828.92 308446.06 1164.31 47828.80 308441.17 1165.13 47828.41 308427.99 1165.33 47828.28 308423.60 1165.20 47828.15 308418.71 1165.75 47828.03 308414.32 1166.09 47827.90 308409.93 1166.04 47827.77 308405.54 1166.13 47827.65 308401.15 1166.45 47827.51 308396.27 1166.43 47827.38 308391.88 1166.40 47827.23 308387.00 1166.49 47826.88 308373.84 1167.60 47826.28 308351.45 1169.94 47826.14 308347.06 1169.65 47826.02 308342.67 1169.81 47825.89 308338.29 1169.84 47825.76 308333.91 1169.97 47825.63 308329.04 1170.38 47825.50 308324.66 1170.50 47825.39 308320.29 1171.14 47824.87 308301.80 1172.15 47822.66 308221.62 1177.59 47822.08 308198.94 1181.15 47820.57 308141.01 1188.81 47819.93 308114.65 1193.79 47819.18 308084.07 1199.93 47817.86 308031.38 1208.57 47822.49 308072.06 1201.92 47822.89 308085.92 1199.24 47823.26 308098.36 1196.89 47823.51 308107.42 1194.85 47823.67 308112.26 1194.48 47823.78 308116.52 1193.22 47824.59 308143.44 1188.99 47824.84 308152.08 1187.40 47824.98 308156.43 1186.82 47827.47 308236.71 1177.68 47828.01 308254.15 1175.77 47828.62 308273.10 1174.52 47828.89 308281.82 1173.36 47829.16 308290.10 1173.18 47830.03 308317.32 1171.13 47830.17 308321.70 1170.71 47830.48 308330.95 1170.57 47830.64 308335.82 1170.19 47830.79 308340.21 1170.52 47830.92 308344.58 1169.77 47831.20 308352.86 1169.82 47831.35 308357.72 1168.99 47831.49 308362.59 1168.13 47831.93 308375.75 1168.01 47832.07 308380.13 1167.72 47832.21 308384.52 1167.26 47832.37 308389.39 1167.13 47832.51 308393.78 1166.63 47832.67 308398.66 1166.75 47832.96 308407.44 1166.40 47833.09 308411.34 1166.14 47833.24 308416.22 1165.81 47833.39 308420.61 1165.57 47833.55 308425.49 1165.47 47833.71 308429.88 1165.85 47833.84 308434.28 1165.14 47833.98 308438.67 1165.13 47834.14 308443.06 1165.16 47834.29 308447.45 1165.19 47834.43 308452.35 1164.32 47834.59 308457.24 1164.25 47834.75 308461.62 1164.60 47834.90 308466.01 1164.80 47835.05 308470.41 1164.83 47835.20 308474.80 1164.78 47835.35 308479.20 1164.77 47835.50 308484.09 1164.54 47835.68 308488.96 1165.05 47835.80 308492.87 1164.75 47835.96 308497.27 1164.73 47836.09 308501.68 1164.35 47836.25 308506.07 1164.61 47836.39 308510.48 1164.28 47836.56 308515.36 1164.41 47836.71 308520.27 1164.08 47836.85 308524.68 1163.81 47837.00 308529.09 1163.71 47837.14 308533.50 1163.35 47837.29 308537.92 1163.16 47837.57 308546.75 1162.75 47838.05 308560.95 1162.75 47838.33 308569.81 1162.08 47838.48 308573.71 1162.44 47838.62 308578.14 1162.22 47838.79 308583.02 1162.52 47839.10 308592.35 1162.41 47839.27 308597.25 1162.42 47839.40 308601.20 1162.16 47839.68 308610.07 1161.71 47839.84 308614.48 1161.87 47839.99 308619.44 1161.26 47840.27 308628.34 1160.57 47840.57 308637.18 1160.80 47840.71 308641.66 1160.15 47840.86 308646.06 1160.43 47841.46 308664.92 1158.97 47841.75 308673.85 1158.46 47842.20 308687.77 1157.48 47842.60 308701.32 1155.60 47843.22 308720.25 1154.66 47843.49 308729.30 1153.53 47843.92 308742.86 1152.30 47844.79 308770.56 1149.72 47845.82 308803.42 1146.89 47846.40 308822.25 1144.95 47846.55 308826.81 1144.66 47847.63 308859.68 1143.57 47847.92 308868.83 1143.15 47849.34 308910.11 1144.30 47850.60 308947.65 1144.59 47853.25 309028.62 1141.86 47853.38 309032.83 1141.48 47853.73 309043.05 1141.89 47854.86 309076.65 1142.11 47855.01 309081.30 1142.05 47855.17 309086.00 1141.94 47855.34 309091.24 1141.77 47855.48 309095.48 1141.60 47855.61 309099.67 1141.41 47855.78 309104.97 1141.14 47855.93 309109.73 1140.89 47854.37 309016.70 1141.99 47853.60 308989.31 1142.89 47853.30 308979.03 1143.06 47852.13 308937.42 1144.58 47851.73 308923.68 1144.93 47851.46 308914.60 1144.38 47850.91 308895.92 1144.00 47849.45 308844.84 1144.64 47849.07 308831.13 1145.57 47848.53 308812.00 1145.99 47847.17 308760.85 1151.00 47846.54 308737.74 1152.92 47845.93 308714.68 1155.11 47845.79 308709.68 1155.34 47845.15 308686.26 1156.93 47844.91 308677.29 1157.73 47844.44 308659.34 1159.71 47844.32 308654.87 1160.13 47844.21 308650.38 1160.76 47843.55 308627.23 1160.97 47843.30 308618.34 1161.53 47843.05 308609.48 1162.01 47841.88 308568.23 1162.37 47841.62 308559.40 1162.49 47841.38 308550.03 1163.66 47841.00 308536.80 1163.92 47839.98 308500.58 1164.96 47839.84 308495.69 1165.06 47839.72 308491.29 1165.17 47839.46 308482.50 1164.97 47839.35 308478.10 1165.24 47839.22 308473.70 1165.29 47839.10 308469.29 1165.74 47838.97 308464.91 1165.35 47838.81 308460.05 1164.52 47838.69 308455.64 1164.92 47838.55 308450.76 1164.87 47838.43 308445.86 1166.03 47838.29 308441.48 1165.41 47838.16 308437.09 1165.32 47838.03 308432.21 1165.59 47837.93 308427.81 1166.59 47837.79 308423.42 1165.96 47837.68 308419.51 1166.40 47837.54 308414.64 1166.10 47837.43 308410.25 1166.71 47837.29 308405.86 1166.47 47837.18 308401.46 1166.86 47837.04 308396.59 1166.87 47836.90 308391.71 1167.20 47836.78 308387.33 1167.26 47836.65 308382.94 1167.38 47836.53 308378.07 1168.20 47836.30 308369.78 1168.41 47836.17 308365.39 1168.03 47835.69 308347.38 1169.66 47835.57 308342.99 1169.78 47835.43 308338.12 1169.98 47835.31 308333.74 1170.38 47835.21 308329.38 1171.24 47834.81 308315.73 1171.15 47834.71 308311.38 1172.14 47834.58 308306.99 1171.95 47834.21 308293.85 1172.55 47833.48 308266.20 1175.70 47833.23 308257.44 1175.83 47831.21 308181.85 1183.29 47831.10 308177.49 1183.63 47830.40 308150.46 1187.11 47829.95 308132.23 1190.56 47829.08 308097.63 1196.01 47828.98 308092.88 1197.28 47828.68 308080.05 1200.43 47827.94 308048.65 1207.32 47827.49 308031.72 1208.66 47830.17 308026.81 1208.76 47832.21 308097.66 1196.60 47832.34 308101.99 1196.04 47834.24 308168.27 1184.73 47836.29 308236.03 1177.48 47836.57 308244.80 1177.38 47836.97 308258.34 1175.39 47837.53 308276.32 1174.08 47837.66 308280.67 1173.40 47838.92 308321.04 1170.99 47839.35 308334.67 1170.25 47839.51 308339.07 1170.74 47839.77 308347.81 1169.68 47840.18 308360.96 1169.00 47840.31 308365.34 1168.36 47840.45 308369.73 1168.24 47840.61 308374.60 1168.25 47840.75 308378.99 1168.05 47840.88 308383.37 1167.46 47841.05 308388.25 1167.80 47841.20 308393.12 1167.55 47841.34 308397.51 1167.15 47841.49 308401.90 1167.47 47841.76 308410.68 1166.90 47841.91 308415.07 1166.82 47842.04 308419.46 1166.29 47842.19 308423.85 1166.51 47842.34 308428.23 1166.81 47842.47 308433.13 1165.62 47842.61 308437.52 1165.61 47842.77 308441.90 1166.22 47842.92 308446.79 1165.67 47843.07 308451.18 1165.81 47843.20 308456.07 1164.92 47843.35 308460.46 1165.14 47843.51 308465.35 1164.85 47843.68 308469.71 1166.10 47843.82 308474.11 1165.85 47843.96 308478.51 1165.64 47844.09 308482.92 1165.30 47844.24 308487.31 1165.33 47844.39 308491.70 1165.46 47844.53 308496.10 1165.51 47844.68 308500.49 1165.43 47844.81 308504.90 1165.13 47844.97 308509.80 1164.95 47845.11 308514.19 1164.96 47845.26 308518.59 1164.94 47845.40 308523.51 1164.22 47845.56 308528.40 1164.27 47845.83 308536.73 1164.03 47845.99 308541.63 1163.91 47846.13 308546.03 1163.90 47846.26 308550.46 1163.50 47846.42 308555.37 1163.27 47846.56 308559.79 1162.95 47846.71 308564.18 1163.23 47846.85 308568.60 1163.10 47846.99 308573.04 1162.90 47847.29 308582.36 1162.62 47847.43 308586.78 1162.51 47848.62 308623.17 1161.65 47848.89 308632.10 1160.59 47849.33 308645.43 1160.08 47849.91 308663.78 1158.77 47850.05 308668.26 1158.43 47850.92 308696.15 1156.16 47851.35 308709.60 1155.34 47851.65 308719.08 1154.58 47851.92 308728.12 1153.69 47852.06 308732.64 1153.26 47852.80 308756.25 1151.23 47853.65 308784.03 1148.48 47853.93 308793.15 1147.59 47854.22 308802.26 1146.87 47854.65 308815.91 1146.02 47854.81 308820.98 1145.63 47855.41 308839.70 1144.74 47855.71 308849.35 1144.17 47855.88 308854.39 1144.17 47856.33 308868.04 1143.93 47856.64 308877.07 1144.24 47856.79 308881.60 1144.36 47856.94 308886.13 1144.46 47857.11 308891.16 1144.61 47857.89 308913.80 1145.43 47858.21 308923.41 1145.57 47859.74 308970.49 1144.32 47859.90 308975.67 1143.95 47860.20 308984.96 1143.63 47860.66 308999.40 1143.10 47861.27 309017.96 1142.91 47861.44 309023.08 1142.88 47861.59 309027.76 1142.85 47861.74 309032.42 1142.84 47861.92 309037.53 1142.86 47862.08 309042.14 1142.91 47862.38 309051.44 1142.95 47862.54 309056.05 1143.09 47862.69 309060.75 1143.16 47862.87 309065.87 1143.23 47863.02 309070.56 1143.27 47863.33 309079.87 1143.26 47863.65 309089.75 1143.12 47863.81 309094.46 1143.02 47863.96 309099.16 1142.89 47864.10 309103.41 1142.72 47864.27 309108.63 1142.43 47865.70 309115.56 1141.96 47862.83 309012.75 1143.04 47862.58 309004.00 1143.13 47861.29 308956.55 1145.19 47860.91 308942.69 1145.77 47860.24 308918.82 1145.61 47859.97 308909.76 1145.22 47859.46 308891.57 1145.06 47859.33 308887.04 1144.95 47858.92 308872.99 1144.34 47858.66 308863.97 1143.97 47858.42 308854.80 1144.63 47857.55 308822.37 1146.30 47857.28 308812.80 1146.60 47856.31 308775.89 1149.49 47856.18 308770.87 1149.73 47856.06 308766.34 1150.04 47855.46 308743.18 1152.21 47855.36 308738.58 1153.25 47854.96 308724.11 1153.89 47854.74 308715.05 1155.06 47854.49 308705.55 1155.92 47854.37 308701.10 1155.81 47854.01 308687.11 1157.18 47852.83 308641.91 1160.65 47852.45 308628.09 1161.27 47852.08 308614.28 1161.78 47851.96 308609.86 1161.92 47851.47 308591.63 1162.81 47851.09 308577.90 1162.85 47850.96 308572.98 1163.19 47850.72 308564.13 1163.64 47850.60 308559.71 1163.82 47850.48 308555.30 1163.90 47850.37 308550.87 1164.45 47850.23 308545.98 1164.27 47850.11 308541.56 1164.64 47849.99 308537.16 1164.56 47849.87 308532.75 1164.68 47849.74 308527.84 1165.15 47849.63 308523.43 1165.38 47849.50 308519.04 1165.16 47849.37 308514.65 1165.05 47849.26 308510.24 1165.34 47849.15 308505.82 1165.96 47849.03 308501.41 1166.23 47848.88 308496.54 1165.80 47848.78 308492.13 1166.44 47848.65 308487.74 1166.10 47848.53 308483.35 1166.17 47848.39 308478.46 1166.40 47848.26 308473.58 1166.33 47848.13 308469.20 1166.03 47847.99 308464.82 1165.44 47847.86 308459.93 1165.69 47847.74 308455.53 1165.87 47847.63 308451.13 1166.21 47847.50 308446.75 1166.04 47847.38 308442.35 1166.30 47847.27 308437.96 1166.40 47847.13 308433.57 1166.06 47847.03 308429.17 1166.83 47846.91 308424.79 1166.89 47846.79 308419.90 1167.47 47846.66 308415.52 1167.45 47846.55 308411.13 1167.72 47846.42 308406.74 1167.65 47846.29 308401.86 1167.64 47846.16 308396.99 1168.04 47846.02 308392.60 1167.55 47845.90 308387.73 1168.06 47845.78 308383.34 1168.05 47845.66 308378.95 1168.25 47845.57 308375.06 1169.00 47845.44 308370.19 1169.21 47845.30 308365.80 1168.58 47845.19 308361.41 1168.96 47845.08 308357.03 1169.45 47844.86 308348.28 1170.32 47844.72 308343.40 1170.16 47844.61 308339.02 1170.61 47844.49 308334.65 1170.90 47843.41 308294.25 1172.49 47843.06 308281.13 1173.47 47842.71 308267.06 1174.95 47842.36 308253.47 1176.09 47842.24 308249.08 1176.12 47841.33 308213.68 1179.32 47840.10 308164.34 1184.91 47839.67 308146.53 1187.70 47838.03 308076.08 1200.56 47836.88 308027.68 1208.28 47841.07 308075.20 1200.83 47841.80 308101.08 1196.41 47843.65 308167.78 1184.29 47844.57 308199.19 1180.40 47846.05 308248.21 1176.75 47846.47 308262.26 1175.11 47847.00 308279.76 1173.92 47847.13 308284.13 1173.54 47847.25 308288.48 1172.77 47847.70 308302.61 1172.67 47847.84 308306.99 1172.49 47847.96 308311.36 1171.86 47848.09 308315.73 1171.30 47848.37 308324.49 1170.98 47848.65 308333.74 1170.45 47848.80 308338.13 1170.65 47848.93 308342.51 1170.42 47849.07 308346.89 1170.41 47849.21 308351.27 1170.17 47849.36 308356.14 1170.01 47849.49 308361.01 1169.09 47849.64 308365.39 1169.16 47849.76 308369.77 1168.61 47849.91 308374.16 1168.90 47850.04 308378.54 1168.57 47850.18 308382.93 1168.21 47850.31 308387.32 1167.98 47850.47 308392.19 1168.03 47850.62 308397.06 1167.79 47851.02 308409.74 1167.41 47851.17 308414.13 1167.78 47851.30 308419.01 1166.92 47851.44 308423.40 1166.89 47851.59 308428.28 1166.64 47851.75 308433.16 1166.52 47851.90 308437.54 1166.84 47852.16 308445.84 1166.66 47852.30 308450.24 1166.44 47852.45 308455.11 1166.46 47852.60 308460.00 1165.97 47852.74 308464.39 1166.09 47852.87 308468.80 1165.64 47853.30 308481.46 1166.52 47853.47 308486.84 1166.45 47853.61 308491.22 1166.69 47853.77 308496.10 1166.68 47854.03 308504.41 1166.48 47854.16 308508.83 1165.88 47854.29 308513.24 1165.46 47854.45 308518.14 1165.33 47854.61 308523.02 1165.54 47854.74 308527.43 1165.14 47854.90 308532.32 1165.20 47855.02 308536.25 1164.92 47855.15 308540.66 1164.61 47855.29 308545.07 1164.60 47855.44 308549.47 1164.69 47855.58 308554.39 1164.26 47855.72 308558.81 1163.98 47856.14 308572.55 1163.45 47856.41 308580.90 1163.28 47856.99 308599.57 1162.74 47857.13 308604.00 1162.55 47857.26 308608.46 1161.95 47857.53 308617.34 1161.53 47857.98 308631.63 1161.03 47858.52 308649.46 1159.73 47858.65 308653.92 1159.43 47858.81 308658.88 1159.15 47859.07 308667.82 1158.42 47859.47 308681.28 1157.07 47859.60 308685.77 1156.66 47859.76 308690.71 1156.66 47860.04 308700.22 1155.65 47860.18 308704.68 1155.60 47860.45 308713.69 1154.69 47860.86 308727.73 1153.32 47861.00 308732.22 1153.14 47861.27 308741.28 1152.22 47861.55 308750.31 1151.69 47861.68 308754.83 1151.18 47862.54 308783.58 1148.68 47863.95 308829.49 1146.25 47864.94 308861.95 1144.61 47865.56 308881.07 1144.91 47865.84 308889.60 1145.28 47866.15 308899.17 1145.53 47866.47 308908.72 1145.94 47866.63 308913.75 1146.16 47866.78 308918.29 1146.27 47866.93 308922.84 1146.37 47867.06 308926.91 1146.27 47867.35 308936.09 1146.10 47867.50 308940.62 1146.35 47867.65 308945.72 1146.28 47867.80 308950.35 1146.13 47867.96 308955.46 1145.91 47868.38 308969.37 1145.21 47870.18 309026.54 1143.98 47870.34 309031.68 1143.99 47870.64 309040.97 1143.97 47871.08 309054.95 1143.78 47871.40 309064.69 1144.32 47871.55 309069.32 1144.33 47872.00 309083.31 1144.38 47872.15 309087.99 1144.52 47872.30 309092.67 1144.51 47872.47 309097.88 1144.33 47872.78 309107.81 1144.19 47872.93 309112.63 1143.69 47873.22 309122.22 1142.90 47873.68 309097.35 1144.59 47873.13 309078.20 1144.27 47872.63 309060.07 1144.27 47872.50 309055.45 1144.15 47872.37 309050.78 1144.23 47872.24 309046.17 1144.04 47871.98 309036.89 1144.02 47870.96 308999.85 1144.12 47870.83 308995.22 1144.19 47870.71 308990.55 1144.50 47870.44 308980.79 1144.69 47869.21 308934.51 1146.79 47867.76 308883.62 1145.25 47867.64 308879.05 1145.45 47866.96 308854.88 1145.25 47866.71 308845.85 1145.07 47866.46 308836.78 1145.17 47865.72 308808.39 1147.17 47865.36 308794.83 1147.53 47865.13 308785.71 1148.34 47864.90 308776.56 1149.40 47864.77 308771.55 1149.85 47863.93 308738.85 1152.56 47863.57 308724.80 1153.84 47863.24 308711.27 1155.18 47862.75 308692.83 1156.34 47862.64 308688.32 1156.94 47862.41 308679.37 1157.54 47862.04 308664.94 1158.74 47861.44 308642.16 1160.05 47861.36 308638.13 1161.23 47861.25 308633.67 1161.59 47860.75 308615.47 1161.81 47860.25 308596.23 1163.09 47860.01 308587.40 1163.19 47859.66 308574.12 1163.87 47859.42 308565.31 1163.84 47859.31 308560.88 1164.25 47859.07 308551.53 1165.08 47858.82 308542.22 1165.43 47858.34 308524.11 1165.84 47858.21 308519.72 1165.85 47858.08 308514.82 1166.04 47857.97 308510.42 1166.27 47857.86 308506.00 1166.95 47857.64 308497.69 1167.02 47857.51 308493.30 1166.97 47857.38 308488.42 1167.14 47857.26 308484.04 1166.85 47857.14 308479.64 1166.99 47857.00 308474.76 1167.02 47856.85 308469.90 1166.28 47856.74 308465.50 1166.47 47856.60 308460.62 1166.46 47856.50 308456.22 1167.29 47856.38 308451.83 1167.11 47856.26 308447.44 1167.30 47856.02 308438.66 1167.10 47855.78 308429.88 1167.36 47855.66 308425.50 1167.22 47855.52 308420.62 1167.35 47855.41 308416.23 1167.65 47855.30 308411.84 1167.82 47855.18 308407.45 1168.17 47855.07 308403.07 1168.59 47854.93 308398.19 1168.36 47854.81 308393.81 1168.47 47854.69 308388.93 1168.68 47854.56 308384.55 1168.70 47854.45 308380.16 1168.90 47854.33 308375.78 1168.87 47854.22 308370.92 1169.93 47854.09 308366.53 1169.52 47853.97 308361.66 1169.88 47853.87 308357.77 1170.16 47853.74 308352.90 1170.37 47853.62 308348.52 1170.71 47853.51 308344.14 1170.83 47853.40 308339.76 1171.15 47853.29 308335.39 1171.80 47853.15 308330.99 1171.06 47853.03 308326.61 1171.17 47852.80 308317.37 1171.69 47852.00 308286.27 1174.01 47851.85 308281.38 1173.66 47850.86 308241.16 1178.19 47848.82 308160.23 1185.19 47848.50 308147.20 1186.82 47847.33 308094.59 1197.73 47847.23 308090.28 1198.50 47850.67 308083.23 1200.16 47851.01 308096.53 1196.81 47851.13 308100.87 1196.28 47851.36 308109.47 1194.49 47852.34 308145.39 1187.36 47853.52 308185.99 1182.70 47854.69 308225.70 1178.72 47854.82 308230.06 1178.23 47857.01 308302.43 1173.22 47857.39 308315.54 1171.94 47857.69 308324.79 1171.81 47857.81 308329.16 1171.27 47857.96 308333.56 1171.66 47858.11 308338.43 1171.58 47858.22 308342.31 1171.00 47858.37 308347.18 1170.81 47858.65 308355.94 1170.43 47858.78 308360.32 1170.10 47858.93 308365.19 1170.10 47859.07 308369.58 1169.88 47859.20 308373.96 1169.64 47859.33 308378.34 1169.31 47859.47 308382.73 1169.28 47859.61 308387.11 1169.35 47859.76 308391.98 1168.94 47859.89 308396.37 1168.89 47860.03 308400.76 1168.63 47860.17 308405.14 1168.66 47860.30 308409.53 1168.21 47860.45 308413.91 1168.76 47860.57 308418.31 1167.96 47860.72 308423.18 1167.73 47860.86 308427.57 1167.90 47860.99 308431.96 1167.35 47861.15 308436.84 1167.57 47861.27 308440.74 1167.23 47861.41 308445.13 1167.33 47861.57 308450.00 1167.51 47861.72 308454.39 1167.68 47861.87 308459.26 1167.78 47861.99 308463.67 1167.09 47862.13 308468.06 1166.86 47862.27 308472.46 1166.77 47862.42 308476.84 1167.27 47862.56 308481.23 1167.39 47862.72 308486.10 1167.44 47862.87 308490.48 1168.03 47863.14 308499.28 1167.60 47863.28 308504.18 1167.02 47863.84 308522.28 1166.41 47864.13 308531.58 1165.97 47864.26 308535.99 1165.75 47864.53 308544.83 1164.90 47864.96 308558.54 1164.83 47865.23 308567.38 1164.32 47865.38 308572.28 1164.38 47865.52 308576.69 1164.29 47865.66 308581.11 1164.23 47865.81 308586.03 1163.86 47865.93 308589.98 1163.49 47866.07 308594.90 1163.23 47866.21 308599.32 1163.22 47866.63 308612.60 1162.77 47867.17 308630.91 1161.13 47867.32 308635.32 1161.36 47868.25 308667.12 1158.25 47868.38 308671.61 1157.78 47868.79 308685.54 1156.69 47869.48 308708.47 1155.07 47869.63 308713.43 1154.98 47870.17 308731.46 1153.44 47870.30 308736.00 1153.08 47870.44 308740.50 1152.63 47870.58 308745.54 1152.03 47870.98 308759.14 1150.75 47871.41 308773.18 1150.09 47871.68 308782.85 1148.61 47872.09 308796.48 1147.68 47872.24 308800.96 1147.80 47872.80 308819.69 1146.49 47873.52 308842.88 1145.89 47873.81 308852.47 1145.69 47874.10 308861.55 1145.60 47874.24 308866.07 1145.66 47874.39 308870.60 1145.77 47874.54 308875.11 1145.95 47875.29 308898.21 1146.76 47875.60 308907.78 1147.00 47875.91 308917.35 1147.33 47876.06 308921.87 1147.55 47876.19 308926.48 1147.32 47876.34 308931.02 1147.46 47877.06 308954.03 1146.99 47877.95 308983.40 1145.37 47878.37 308997.35 1144.78 47878.51 309001.99 1144.68 47880.18 309054.36 1145.30 47880.63 309068.27 1145.78 47880.95 309078.04 1145.86 47881.09 309082.70 1145.89 47881.39 309092.05 1145.86 47881.56 309097.20 1146.09 47881.85 309106.60 1145.95 47882.15 309116.58 1145.62 47883.31 309120.93 1145.00 47882.83 309102.41 1146.13 47882.57 309093.03 1146.24 47880.88 309032.73 1145.22 47880.75 309028.12 1145.15 47880.63 309023.47 1145.21 47880.12 309005.02 1145.00 47879.13 308967.92 1146.31 47878.64 308949.37 1147.38 47878.52 308944.70 1147.83 47878.40 308940.12 1147.90 47878.27 308935.00 1148.08 47878.12 308929.95 1147.94 47878.00 308925.38 1147.97 47877.33 308902.28 1146.85 47876.95 308888.69 1146.50 47876.83 308884.14 1146.53 47876.70 308879.63 1146.31 47876.30 308865.57 1145.96 47876.18 308861.05 1145.86 47876.04 308855.96 1146.18 47875.78 308846.98 1145.67 47875.67 308842.36 1146.32 47875.55 308837.82 1146.39 47875.43 308833.30 1146.52 47875.17 308823.71 1146.73 47875.05 308819.18 1146.86 47874.79 308809.66 1146.85 47874.31 308790.96 1148.15 47874.07 308781.87 1148.92 47872.54 308721.53 1154.03 47872.20 308707.46 1155.82 47871.83 308693.54 1156.38 47871.60 308684.59 1156.96 47871.50 308680.59 1157.42 47870.78 308652.28 1159.54 47870.67 308647.78 1160.30 47870.43 308638.40 1160.65 47870.09 308625.02 1161.94 47869.86 308616.14 1162.35 47869.74 308611.17 1163.23 47869.62 308606.77 1163.00 47869.16 308589.02 1164.18 47868.92 308579.69 1164.63 47868.80 308575.27 1164.75 47868.66 308570.37 1164.69 47868.31 308557.14 1165.12 47868.20 308552.71 1165.50 47867.94 308543.42 1165.38 47867.71 308534.08 1166.34 47867.48 308525.27 1166.77 47867.24 308516.48 1166.82 47867.12 308512.08 1166.88 47866.87 308502.79 1167.29 47866.40 308484.71 1167.94 47866.27 308480.32 1167.79 47866.01 308471.07 1167.41 47865.89 308466.68 1167.41 47865.67 308457.88 1168.07 47865.55 308453.50 1168.02 47865.43 308448.61 1168.46 47865.28 308444.24 1167.70 47865.17 308439.85 1167.93 47865.05 308435.46 1167.97 47864.93 308431.07 1167.95 47864.80 308426.19 1168.17 47864.69 308421.81 1168.40 47864.57 308417.42 1168.30 47864.46 308412.54 1169.16 47864.33 308408.16 1168.99 47864.20 308403.29 1169.07 47864.09 308398.90 1169.30 47863.96 308394.52 1169.21 47863.84 308390.13 1169.16 47863.74 308385.75 1169.57 47863.61 308381.36 1169.53 47863.50 308376.98 1169.67 47863.39 308372.60 1170.03 47863.27 308368.22 1170.24 47863.15 308363.35 1170.50 47863.04 308358.97 1170.89 47862.92 308354.59 1171.09 47862.79 308349.72 1171.08 47862.66 308344.85 1171.30 47862.55 308340.48 1171.58 47862.43 308336.10 1171.91 47862.31 308331.72 1171.85 47862.19 308327.33 1171.83 47862.09 308322.97 1172.54 47861.97 308318.58 1172.33 47860.46 308260.25 1175.60 47858.22 308171.06 1183.52 47858.38 308043.21 1206.38 47859.84 308096.79 1196.82 47859.95 308100.63 1196.17 47862.30 308185.71 1182.10 47863.75 308234.21 1178.18 47865.64 308297.35 1173.83 47866.33 308319.72 1172.94 47866.48 308324.59 1172.87 47866.61 308328.97 1172.49 47866.74 308332.87 1172.75 47866.88 308337.25 1172.59 47867.00 308341.61 1171.87 47867.14 308346.48 1171.58 47867.28 308350.86 1171.46 47867.44 308355.73 1171.55 47867.58 308360.12 1171.81 47867.71 308364.98 1170.95 47867.85 308369.36 1170.77 47867.98 308373.74 1170.43 47868.11 308378.12 1170.26 47868.23 308382.02 1169.97 47868.39 308386.89 1170.17 47868.52 308391.27 1169.82 47868.67 308396.14 1169.88 47868.81 308400.53 1169.55 47868.94 308404.91 1169.48 47869.08 308409.30 1169.40 47869.22 308413.68 1169.58 47869.34 308418.07 1168.75 47869.49 308422.46 1169.07 47869.62 308426.85 1168.65 47869.77 308431.72 1168.76 47869.91 308436.11 1168.50 47870.05 308440.99 1168.22 47870.20 308445.86 1168.16 47870.35 308450.24 1168.59 47870.61 308458.53 1168.45 47870.75 308462.93 1168.35 47870.89 308467.31 1168.48 47871.02 308471.71 1167.99 47871.17 308476.59 1168.06 47871.31 308480.98 1167.94 47871.47 308485.85 1168.25 47871.64 308490.71 1168.99 47871.76 308494.62 1168.59 47871.90 308499.51 1168.23 47872.02 308503.43 1167.91 47872.18 308508.31 1167.99 47872.32 308512.69 1168.19 47872.44 308517.12 1167.38 47872.58 308522.02 1167.06 47872.72 308526.42 1167.05 47872.86 308530.83 1166.69 47872.98 308535.25 1166.24 47873.12 308539.66 1166.03 47873.26 308544.57 1165.64 47873.55 308553.37 1165.81 47873.69 308558.28 1165.45 47873.82 308562.72 1164.91 47873.95 308567.13 1164.73 47874.10 308571.51 1165.29 47874.39 308580.83 1165.04 47874.50 308584.80 1164.20 47874.64 308589.22 1164.03 47874.76 308593.67 1163.57 47874.92 308598.57 1163.61 47875.06 308603.00 1163.46 47875.21 308607.89 1163.65 47875.60 308621.26 1162.15 47875.73 308625.73 1161.67 47875.98 308634.67 1160.55 47876.27 308644.04 1160.34 47876.41 308649.03 1159.55 47877.21 308675.81 1157.88 47877.78 308694.69 1156.89 47879.81 308763.88 1150.82 47880.08 308772.95 1150.06 47880.22 308778.03 1149.40 47881.32 308814.84 1147.22 47881.90 308833.47 1146.78 47882.04 308838.01 1146.67 47882.32 308847.11 1146.31 47882.76 308860.63 1146.75 47882.91 308865.69 1146.64 47883.22 308875.19 1147.09 47883.36 308879.74 1147.08 47883.66 308888.74 1147.57 47883.82 308893.73 1147.95 47883.95 308897.81 1147.72 47884.09 308902.35 1147.81 47884.26 308907.33 1148.26 47884.40 308911.87 1148.45 47884.56 308916.90 1148.66 47884.71 308921.45 1148.79 47885.99 308963.39 1147.25 47886.44 308978.30 1146.77 47886.58 308982.94 1146.52 47886.72 308987.67 1145.88 47887.17 309001.98 1146.17 47887.75 309020.42 1146.22 47887.90 309025.02 1146.34 47888.21 309034.80 1146.37 47888.37 309039.89 1146.65 47888.52 309044.51 1146.77 47888.81 309053.80 1146.72 47888.95 309058.43 1146.84 47889.10 309063.08 1146.83 47889.25 309067.74 1146.83 47889.71 309082.14 1147.24 47889.87 309087.31 1147.28 47890.02 309091.97 1147.40 47890.31 309101.32 1147.44 47890.46 309106.02 1147.34 47890.60 309110.76 1147.12 47890.74 309115.47 1146.91 47890.89 309120.24 1146.68 47890.19 309047.60 1147.03 47889.82 309033.73 1146.72 47889.69 309029.11 1146.64 47889.57 309024.45 1146.77 47889.45 309019.86 1146.68 47889.33 309015.26 1146.53 47888.60 308987.58 1146.54 47888.23 308973.15 1147.11 47888.11 308968.56 1147.10 47887.87 308958.69 1148.04 47887.77 308954.60 1148.15 47887.64 308949.44 1148.50 47887.52 308944.84 1148.66 47887.39 308939.75 1148.70 47887.28 308935.11 1149.06 47887.16 308930.53 1149.12 47887.04 308925.97 1149.11 47886.91 308921.45 1149.11 47886.79 308916.88 1148.93 47886.67 308912.35 1148.81 47886.55 308907.83 1148.58 47886.42 308903.30 1148.42 47886.31 308898.75 1148.42 47886.19 308894.21 1148.37 47886.04 308889.23 1147.99 47885.41 308866.19 1146.95 47885.30 308861.64 1147.08 47885.16 308856.61 1147.08 47885.05 308852.67 1146.52 47884.80 308843.06 1146.82 47884.35 308824.87 1147.62 47883.74 308801.23 1148.27 47882.95 308768.98 1150.40 47882.83 308764.47 1150.56 47882.49 308750.37 1151.91 47882.39 308745.82 1152.49 47882.02 308731.33 1153.22 47881.60 308713.26 1155.11 47881.36 308703.80 1155.56 47881.27 308699.80 1155.99 47880.91 308685.36 1156.93 47880.80 308680.88 1157.28 47880.57 308671.43 1158.01 47880.33 308661.98 1158.82 47880.23 308657.50 1159.37 47879.77 308639.17 1160.61 47879.66 308634.71 1161.00 47879.55 308630.26 1161.29 47879.09 308611.98 1162.55 47878.98 308607.52 1163.18 47878.76 308598.10 1164.55 47878.64 308593.69 1164.41 47878.53 308589.27 1164.58 47878.41 308584.86 1164.52 47878.18 308575.51 1165.25 47877.95 308566.68 1165.51 47877.82 308561.78 1165.69 47877.70 308557.38 1165.54 47877.59 308552.96 1165.96 47877.48 308548.55 1166.12 47877.37 308544.14 1166.32 47877.24 308539.23 1166.64 47877.13 308534.82 1166.78 47877.01 308530.42 1167.06 47876.91 308526.01 1167.29 47876.79 308521.10 1167.56 47876.66 308516.71 1167.61 47876.56 308512.30 1168.02 47876.45 308507.89 1168.57 47876.33 308503.51 1168.32 47876.22 308499.11 1168.65 47876.10 308494.21 1169.08 47875.98 308489.83 1168.77 47875.85 308485.46 1168.28 47875.74 308481.06 1168.61 47875.61 308476.18 1168.64 47875.50 308471.79 1168.81 47875.37 308466.91 1168.86 47875.15 308458.62 1168.93 47875.01 308453.75 1168.86 47874.90 308449.36 1169.01 47874.77 308444.98 1168.48 47874.67 308440.59 1168.94 47874.56 308436.20 1169.18 47874.43 308431.33 1169.15 47874.31 308426.94 1169.44 47874.20 308422.56 1169.50 47874.08 308417.68 1169.80 47873.96 308413.30 1169.71 47873.83 308408.43 1169.79 47873.72 308404.04 1169.98 47873.60 308399.66 1170.11 47873.48 308395.27 1169.95 47873.37 308390.89 1170.16 47873.26 308386.51 1170.34 47873.15 308382.13 1170.49 47873.02 308377.26 1170.73 47872.90 308372.87 1170.64 47872.79 308368.50 1171.01 47872.68 308364.11 1171.07 47872.56 308359.25 1171.33 47872.44 308354.38 1171.76 47872.32 308350.00 1171.54 47872.22 308345.63 1172.38 47872.13 308341.75 1172.88 47872.01 308336.89 1173.45 47871.65 308323.74 1172.95 47871.53 308319.35 1172.88 47864.80 308034.25 1207.71 47867.71 308034.29 1207.40 47867.81 308038.56 1206.42 47868.21 308052.13 1205.50 47871.20 308166.63 1184.55 47871.55 308179.66 1182.81 47871.69 308184.50 1182.27 47872.98 308229.15 1179.32 47873.12 308234.02 1179.22 47873.74 308255.82 1176.98 47874.53 308283.00 1174.63 47875.77 308323.89 1173.86 47875.91 308328.27 1174.17 47876.03 308332.64 1173.50 47876.17 308337.03 1173.79 47876.32 308341.89 1173.76 47876.43 308346.26 1172.75 47876.58 308350.65 1173.03 47876.96 308364.26 1171.70 47877.23 308373.02 1171.64 47877.50 308381.78 1171.18 47877.63 308386.17 1171.02 47877.76 308390.55 1170.80 47877.91 308395.42 1170.82 47878.04 308399.80 1170.55 47878.17 308404.19 1170.65 47878.30 308408.57 1170.27 47878.45 308413.44 1170.19 47878.55 308417.34 1169.58 47878.70 308422.22 1169.52 47878.85 308426.60 1169.78 47878.97 308430.99 1169.40 47879.24 308439.77 1169.24 47879.39 308444.64 1169.35 47879.53 308449.02 1169.64 47879.67 308453.41 1169.46 47879.81 308458.28 1169.47 47879.95 308462.67 1169.47 47880.11 308467.54 1169.48 47880.24 308471.93 1169.66 47880.37 308476.32 1169.48 47880.50 308480.72 1169.18 47880.65 308485.60 1169.09 47880.78 308490.00 1168.83 47880.94 308494.86 1169.44 47881.07 308499.25 1169.26 47881.20 308503.65 1169.06 47881.33 308508.06 1168.63 47881.47 308512.45 1168.70 47881.59 308516.87 1168.21 47881.72 308521.28 1167.98 47881.86 308526.18 1167.71 47881.99 308530.58 1167.48 47882.12 308534.99 1167.27 47882.25 308539.40 1167.02 47882.40 308544.30 1166.79 47882.53 308548.71 1166.59 47882.66 308553.13 1166.40 47882.81 308558.01 1166.31 47882.94 308562.45 1165.84 47883.09 308566.82 1166.32 47883.33 308575.70 1165.21 47883.61 308585.05 1164.64 47883.74 308589.47 1164.57 47883.87 308593.89 1164.40 47884.27 308607.70 1163.40 47884.81 308625.97 1162.15 47884.93 308630.44 1161.58 47885.47 308648.73 1160.47 47885.99 308666.61 1159.12 47886.24 308675.58 1158.15 47886.37 308680.59 1157.49 47886.78 308694.54 1156.38 47886.90 308699.06 1155.76 47887.03 308703.52 1155.63 47887.44 308717.51 1154.63 47887.70 308726.52 1154.04 47888.63 308759.16 1151.18 47888.78 308763.60 1151.51 47889.29 308781.82 1149.50 47889.70 308795.93 1148.63 47890.12 308810.05 1147.83 47890.68 308828.68 1147.33 47891.67 308860.79 1147.90 47892.40 308883.85 1148.57 47892.70 308893.36 1149.05 47892.84 308897.90 1149.11 47893.27 308911.45 1149.69 47893.41 308916.04 1149.54 47893.86 308930.10 1150.23 47894.15 308939.74 1150.26 47894.29 308944.37 1149.96 47894.56 308953.63 1149.43 47894.98 308968.04 1148.70 47895.12 308972.66 1148.51 47895.39 308981.98 1147.98 47895.54 308987.13 1147.82 47895.69 308991.71 1147.66 47895.83 308996.93 1147.53 47895.96 309001.04 1147.48 47896.26 309010.70 1147.56 47896.41 309015.31 1147.65 47896.56 309020.47 1147.73 47897.13 309038.90 1148.02 47897.28 309043.53 1148.08 47897.42 309048.16 1148.15 47897.56 309052.83 1148.12 47898.43 309081.28 1148.02 47898.74 309091.03 1148.49 47898.88 309095.72 1148.44 47899.03 309100.39 1148.47 47899.17 309105.05 1148.56 47899.31 309109.79 1148.34 47899.45 309114.56 1148.23 47899.59 309119.30 1148.03 47899.87 309085.42 1148.55 47899.75 309080.78 1148.46 47899.62 309076.19 1148.15 47899.52 309071.99 1148.41 47898.79 309044.11 1148.39 47898.55 309034.87 1148.25 47898.43 309030.28 1148.05 47898.05 309015.94 1147.91 47897.12 308979.48 1148.31 47896.76 308965.03 1149.22 47895.93 308931.73 1150.61 47895.57 308918.10 1150.35 47895.45 308913.60 1150.04 47895.21 308904.53 1149.87 47895.09 308900.02 1149.61 47894.97 308895.48 1149.56 47894.34 308872.47 1148.41 47893.84 308853.43 1147.84 47893.72 308848.94 1147.81 47893.60 308844.42 1147.60 47893.47 308839.40 1147.59 47893.25 308830.85 1147.68 47893.01 308821.29 1147.89 47892.90 308816.70 1148.22 47891.97 308779.52 1149.79 47891.85 308774.49 1150.09 47891.42 308756.35 1151.72 47890.97 308737.77 1153.22 47890.41 308714.26 1154.97 47890.09 308700.75 1156.29 47889.88 308691.78 1156.83 47889.44 308673.33 1158.72 47889.32 308668.39 1158.81 47889.21 308663.93 1159.38 47888.99 308654.49 1160.17 47888.13 308618.33 1163.12 47887.78 308604.05 1163.72 47887.68 308599.58 1164.27 47887.35 308586.31 1165.11 47887.25 308581.88 1165.44 47886.91 308568.66 1165.52 47886.82 308564.19 1166.58 47886.57 308554.40 1166.72 47886.47 308549.98 1167.08 47886.23 308540.68 1167.34 47886.12 308536.27 1167.55 47885.92 308527.95 1167.98 47885.80 308523.07 1168.07 47885.71 308519.14 1168.46 47885.59 308514.25 1168.76 47885.48 308509.85 1169.01 47885.36 308504.96 1169.38 47885.25 308500.57 1169.42 47885.13 308495.69 1169.55 47885.01 308491.30 1169.40 47884.79 308482.52 1169.63 47884.69 308477.63 1170.42 47884.58 308473.73 1170.15 47884.35 308464.97 1169.97 47884.22 308460.09 1170.00 47884.10 308455.22 1170.06 47883.99 308450.84 1170.08 47883.85 308445.98 1169.67 47883.74 308441.59 1169.51 47883.53 308433.31 1169.66 47883.41 308428.43 1169.91 47883.30 308424.05 1170.20 47883.18 308419.18 1170.45 47883.06 308414.31 1170.62 47882.95 308409.93 1170.67 47882.85 308405.54 1171.06 47882.76 308401.16 1171.90 47882.64 308396.78 1171.64 47882.52 308392.40 1171.44 47882.41 308388.02 1171.55 47882.30 308383.64 1171.76 47882.19 308379.26 1171.75 47882.08 308374.40 1172.35 47881.96 308370.02 1172.10 47881.84 308365.15 1172.19 47880.73 308320.42 1174.09 47880.51 308311.66 1174.18 47880.08 308294.15 1174.82 47879.62 308275.68 1175.41 47879.54 308271.35 1176.65 47879.21 308258.21 1176.88 47874.63 308053.49 1204.72 47874.54 308049.20 1205.52 47877.47 308029.46 1207.41 47877.60 308033.83 1207.17 47877.72 308038.18 1206.84 47880.03 308126.74 1190.90 47880.84 308157.96 1185.41 47880.95 308161.83 1184.99 47881.47 308179.79 1183.92 47881.61 308184.65 1183.61 47882.61 308220.46 1179.93 47883.23 308242.75 1177.71 47883.77 308260.76 1177.46 47885.20 308310.30 1174.36 47885.33 308314.68 1174.29 47885.47 308319.07 1174.62 47885.74 308328.31 1174.34 47886.01 308336.60 1175.06 47886.39 308350.19 1173.80 47887.07 308373.06 1173.19 47887.31 308381.81 1172.26 47887.56 308390.08 1172.12 47887.70 308394.95 1171.88 47887.83 308399.33 1171.81 47887.97 308404.20 1171.55 47888.10 308408.58 1171.41 47888.23 308412.97 1171.20 47888.37 308417.83 1171.07 47888.49 308422.22 1170.51 47888.64 308427.09 1170.58 47888.75 308430.99 1170.23 47888.89 308435.37 1170.44 47889.03 308440.25 1170.34 47889.16 308444.14 1170.63 47889.31 308449.01 1170.70 47889.44 308453.39 1170.49 47889.56 308457.78 1170.38 47889.70 308462.17 1170.33 47889.85 308467.03 1170.64 47889.99 308471.41 1170.88 47890.13 308476.29 1170.58 47890.40 308485.56 1170.24 47890.53 308489.95 1170.15 47890.66 308494.34 1170.22 47890.78 308498.75 1169.55 47891.31 308516.33 1169.09 47891.43 308520.74 1168.88 47891.55 308525.15 1168.35 47891.70 308530.04 1168.40 47891.83 308534.43 1168.18 47891.97 308539.33 1167.93 47892.23 308548.66 1167.20 47892.37 308553.04 1167.53 47892.49 308557.47 1167.05 47892.87 308570.75 1165.94 47893.00 308575.16 1165.74 47893.13 308579.58 1165.62 47893.25 308584.01 1165.28 47893.79 308602.73 1163.88 47893.93 308607.12 1164.33 47894.43 308625.44 1162.29 47894.94 308643.24 1161.11 47895.32 308656.65 1159.81 47895.47 308661.55 1160.12 47895.72 308670.52 1159.07 47895.97 308680.04 1157.65 47896.10 308684.51 1157.43 47896.36 308693.45 1156.97 47897.52 308734.95 1153.56 47898.30 308763.05 1151.38 47898.55 308772.12 1150.73 47898.69 308777.15 1150.40 47899.09 308790.67 1150.12 47899.35 308800.29 1149.25 47899.87 308818.45 1148.26 47900.00 308823.00 1148.03 47900.41 308837.07 1147.88 47900.55 308841.57 1148.04 47900.84 308851.08 1148.29 47900.98 308855.52 1148.85 47901.10 308860.15 1148.19 47901.24 308864.65 1148.39 47902.09 308892.13 1149.93 47903.08 308924.25 1151.31 47903.23 308929.34 1151.22 47903.78 308948.18 1150.89 47903.91 308952.79 1150.66 47904.05 308957.96 1150.36 47904.18 308962.59 1150.06 47904.29 308966.76 1149.61 47904.44 308971.87 1149.52 47904.57 308976.52 1149.24 47904.71 308981.17 1148.97 47904.84 308985.83 1148.68 47904.99 308990.93 1148.72 47905.12 308995.53 1148.73 47905.28 309000.63 1148.86 47905.41 309005.24 1148.85 47905.55 309009.81 1148.96 47905.69 309014.41 1149.15 47905.85 309019.51 1149.28 47905.98 309024.16 1149.17 47906.12 309028.80 1149.22 47906.26 309033.39 1149.28 47906.96 309057.09 1149.44 47907.10 309061.73 1149.42 47907.25 309066.90 1149.44 47907.53 309076.20 1149.55 47907.67 309080.82 1149.60 47907.94 309090.19 1149.44 47908.06 309094.35 1149.39 47908.22 309099.48 1149.66 47909.46 309109.42 1149.62 47907.77 309044.24 1149.39 47906.20 308983.71 1149.37 47905.15 308941.65 1150.93 47904.45 308914.20 1151.35 47904.31 308909.21 1150.96 47904.20 308905.22 1150.69 47904.08 308900.67 1150.69 47903.94 308895.70 1150.23 47903.71 308886.66 1149.98 47903.58 308882.16 1149.76 47903.46 308877.66 1149.50 47903.34 308873.19 1149.10 47903.21 308868.71 1148.79 47902.98 308859.66 1148.70 47902.61 308845.64 1148.35 47902.48 308840.61 1148.40 47902.25 308831.56 1148.46 47902.11 308826.56 1148.34 47901.89 308817.51 1148.57 47901.66 308808.46 1148.79 47901.31 308794.37 1149.41 47901.09 308785.28 1150.13 47900.96 308780.30 1150.03 47900.29 308752.65 1151.93 47900.17 308747.63 1152.30 47899.97 308739.11 1152.90 47899.75 308729.54 1154.10 47899.62 308724.57 1154.20 47899.31 308711.00 1155.83 47899.09 308701.51 1156.70 47898.97 308697.06 1156.66 47897.89 308651.28 1160.62 47897.44 308632.46 1162.16 47897.23 308623.55 1162.90 47897.12 308619.11 1163.18 47896.89 308609.74 1163.73 47896.57 308596.45 1164.46 47896.47 308592.00 1165.02 47895.90 308568.90 1166.26 47895.81 308564.46 1166.89 47895.69 308560.07 1166.77 47895.50 308551.19 1168.19 47895.36 308546.33 1167.74 47894.71 308519.39 1169.51 47894.59 308514.49 1170.04 47894.47 308510.12 1169.50 47893.93 308488.14 1170.52 47893.81 308483.26 1170.80 47893.71 308478.86 1171.33 47893.60 308474.47 1171.41 47893.37 308465.71 1171.10 47893.24 308460.84 1170.99 47893.12 308455.97 1171.16 47893.00 308451.59 1171.11 47892.90 308447.20 1171.52 47892.76 308442.34 1170.92 47892.66 308437.95 1171.26 47892.53 308433.57 1170.74 47892.43 308429.19 1171.03 47892.30 308424.32 1170.98 47892.09 308415.55 1171.71 47891.98 308411.17 1171.72 47891.87 308406.79 1171.90 47891.77 308402.41 1172.07 47891.64 308397.54 1172.28 47891.53 308393.16 1172.45 47891.43 308388.78 1172.58 47891.30 308383.92 1172.67 47891.19 308379.06 1172.96 47890.21 308339.19 1174.80 47889.96 308329.94 1174.39 47889.64 308316.82 1175.01 47889.52 308312.43 1174.74 47889.30 308303.67 1174.96 47889.18 308298.81 1175.20 47888.30 308262.87 1177.04 47887.45 308227.43 1179.31 47887.23 308218.68 1179.56 47883.72 308058.52 1203.70 47883.61 308054.15 1203.94 47883.52 308049.42 1205.15 47883.41 308045.05 1205.40 47883.21 308036.33 1205.99 47886.43 308024.44 1207.21 47887.19 308051.49 1204.62 47887.75 308073.49 1200.68 47888.54 308104.56 1194.61 47891.68 308220.37 1179.86 47891.81 308224.76 1179.82 47891.93 308229.13 1179.58 47893.09 308269.89 1176.62 47894.28 308309.79 1176.24 47894.40 308314.63 1175.34 47895.06 308337.00 1174.84 47895.19 308341.38 1174.88 47895.83 308363.26 1173.98 47896.09 308372.50 1173.38 47896.23 308376.88 1173.64 47896.35 308381.26 1173.25 47896.50 308386.12 1173.29 47896.62 308390.50 1173.15 47896.76 308394.88 1173.00 47896.87 308399.26 1172.80 47897.02 308404.12 1172.58 47897.14 308408.51 1172.27 47897.40 308417.27 1171.72 47897.53 308421.65 1171.68 47897.67 308426.52 1171.72 47897.79 308430.90 1171.47 47897.93 308435.29 1171.68 47898.06 308439.67 1171.41 47898.21 308444.54 1171.58 47898.35 308448.92 1171.91 47898.48 308453.30 1171.92 47898.62 308458.17 1171.69 47898.76 308462.55 1172.11 47898.89 308466.94 1171.85 47899.01 308471.33 1171.62 47899.15 308475.70 1171.90 47899.27 308480.10 1171.43 47899.40 308484.48 1171.49 47899.55 308489.36 1171.28 47899.68 308493.75 1171.25 47899.80 308498.16 1170.74 47899.94 308503.03 1170.65 47900.06 308507.44 1170.22 47900.34 308516.19 1170.92 47900.47 308521.09 1170.47 47900.59 308525.51 1169.84 47900.72 308529.92 1169.38 47900.84 308534.34 1169.14 47900.96 308538.75 1168.87 47901.09 308543.15 1168.60 47901.22 308547.55 1168.55 47901.36 308552.46 1168.09 47901.49 308556.87 1168.00 47901.62 308561.78 1167.62 47901.75 308566.21 1167.15 47901.87 308570.64 1166.68 47902.00 308575.06 1166.46 47902.14 308579.97 1166.27 47902.27 308584.37 1166.25 47902.39 308588.83 1165.59 47902.51 308593.27 1165.03 47902.63 308597.71 1164.74 47902.76 308602.13 1164.59 47902.90 308607.05 1164.48 47903.02 308611.52 1163.72 47903.54 308629.79 1162.46 47904.58 308666.41 1160.23 47904.69 308670.93 1159.37 47904.95 308680.41 1158.34 47905.33 308693.85 1157.41 47905.47 308698.27 1157.63 47906.11 308721.82 1155.06 47906.61 308739.87 1153.51 47907.13 308758.46 1151.97 47907.37 308767.55 1150.97 47908.43 308804.23 1149.28 47909.26 308832.30 1149.06 47909.67 308846.43 1148.82 47909.83 308850.80 1149.76 47909.96 308855.36 1149.55 47910.38 308869.40 1149.85 47910.80 308882.90 1150.50 47911.10 308892.36 1151.37 47911.25 308897.38 1151.65 47911.40 308901.83 1151.94 47911.53 308906.40 1151.84 47911.67 308910.92 1151.98 47911.83 308915.92 1152.31 47911.96 308920.48 1152.30 47912.10 308925.02 1152.42 47912.24 308929.56 1152.52 47912.37 308934.18 1152.21 47912.51 308938.73 1152.26 47912.79 308948.41 1152.02 47912.92 308953.00 1151.81 47913.05 308957.68 1151.55 47913.46 308972.09 1150.73 47913.72 308981.38 1150.22 47913.99 308990.63 1149.96 47914.28 309000.33 1150.07 47914.42 309004.92 1150.13 47914.83 309018.76 1150.15 47914.97 309023.35 1150.31 47915.26 309033.07 1150.52 47915.69 309047.46 1150.61 47918.85 309120.20 1150.17 47918.62 309110.73 1150.55 47917.44 309064.13 1150.29 47916.41 309022.81 1150.85 47916.17 309013.61 1150.71 47915.21 308975.83 1150.42 47913.98 308925.09 1152.68 47913.62 308911.00 1152.27 47913.49 308905.97 1152.11 47913.25 308896.95 1151.91 47913.01 308887.95 1151.22 47912.54 308869.99 1150.16 47912.40 308865.02 1149.78 47912.28 308860.52 1149.59 47912.18 308855.94 1149.92 47911.93 308847.02 1149.12 47911.69 308837.45 1149.29 47911.45 308827.97 1149.00 47911.34 308823.41 1149.26 47911.22 308818.97 1148.84 47910.55 308791.29 1150.00 47910.45 308786.71 1150.61 47910.34 308782.22 1150.60 47909.34 308740.59 1153.07 47909.13 308731.03 1154.16 47909.01 308726.03 1154.48 47908.69 308711.99 1155.96 47908.59 308707.49 1156.49 47908.17 308689.54 1157.73 47907.97 308680.57 1158.62 47907.76 308671.07 1159.84 47907.55 308662.13 1160.56 47907.11 308643.30 1161.96 47907.02 308639.33 1162.42 47906.68 308625.02 1163.07 47906.57 308620.58 1163.41 47906.47 308616.11 1164.03 47906.36 308611.69 1164.06 47906.16 308602.29 1165.22 47906.05 308597.86 1165.54 47905.84 308589.00 1166.15 47905.52 308575.24 1166.81 47905.40 308570.34 1167.11 47904.99 308552.65 1168.35 47904.77 308543.85 1168.88 47904.65 308538.95 1169.22 47904.57 308535.02 1169.60 47904.45 308530.12 1169.90 47904.35 308525.72 1170.26 47904.14 308516.93 1170.38 47904.01 308512.05 1170.39 47903.69 308498.37 1171.26 47903.61 308494.45 1171.82 47903.50 308490.07 1171.81 47903.38 308485.20 1171.76 47903.27 308480.81 1171.83 47903.04 308471.55 1172.11 47902.93 308467.17 1172.27 47902.83 308462.78 1172.30 47902.73 308458.39 1172.73 47902.59 308453.53 1172.30 47902.49 308449.15 1172.66 47902.38 308444.77 1172.55 47902.24 308439.91 1171.92 47902.13 308435.53 1171.73 47902.03 308431.15 1172.01 47901.92 308426.77 1172.30 47901.80 308421.90 1172.22 47901.69 308417.52 1172.42 47901.59 308413.14 1172.56 47901.48 308408.76 1172.94 47901.37 308403.89 1173.06 47901.26 308399.52 1173.32 47901.16 308395.14 1173.52 47901.05 308390.28 1173.73 47900.94 308385.90 1173.84 47900.83 308381.52 1174.02 47900.72 308377.14 1173.95 47900.60 308372.28 1174.32 47900.27 308358.67 1174.75 47899.40 308323.18 1175.40 47898.09 308269.22 1176.89 47896.20 308188.68 1182.35 47896.02 308180.01 1183.77 47895.91 308175.64 1183.94 47895.10 308139.40 1188.01 47894.12 308091.49 1196.96 47892.69 308024.72 1206.57 47896.76 308060.09 1202.29 47897.33 308081.73 1199.36 47898.41 308126.16 1190.01 47898.64 308134.83 1188.72 47899.02 308148.86 1187.44 47899.71 308175.38 1183.62 47899.83 308179.74 1183.28 47900.59 308206.48 1182.24 47900.93 308219.99 1180.03 47902.19 308264.66 1177.51 47902.31 308269.04 1177.37 47903.61 308314.26 1176.26 47903.75 308318.64 1176.39 47903.87 308323.01 1175.94 47904.01 308327.40 1176.48 47904.67 308350.25 1176.05 47904.80 308354.62 1176.17 47904.91 308358.99 1175.28 47905.16 308367.74 1175.13 47905.28 308372.11 1174.89 47905.43 308376.98 1175.04 47905.55 308381.35 1174.65 47905.69 308386.21 1174.49 47905.81 308390.59 1174.37 47905.94 308394.97 1174.26 47906.06 308399.35 1173.96 47906.19 308404.21 1173.66 47906.31 308408.59 1173.08 47906.44 308412.97 1173.20 47906.56 308417.35 1172.86 47906.69 308421.73 1172.85 47906.84 308426.60 1172.82 47906.97 308431.47 1172.71 47907.10 308435.85 1172.83 47907.23 308440.23 1172.75 47907.36 308444.61 1172.92 47907.49 308448.99 1172.86 47907.62 308453.37 1172.87 47907.75 308457.75 1172.95 47907.87 308462.14 1172.72 47908.00 308466.52 1172.78 47908.13 308470.90 1172.75 47908.26 308475.79 1171.93 47908.41 308480.64 1172.69 47908.54 308485.02 1172.81 47908.67 308489.42 1172.35 47908.82 308494.28 1172.74 47908.94 308498.67 1172.49 47909.04 308502.60 1171.74 47909.16 308507.00 1171.38 47909.28 308511.40 1171.09 47909.39 308515.81 1170.47 47909.53 308520.19 1170.85 47909.67 308525.08 1170.54 47909.81 308529.97 1170.46 47909.92 308534.38 1170.00 47910.04 308538.80 1169.49 47910.30 308548.11 1168.81 47910.42 308552.53 1168.72 47910.56 308556.92 1168.47 47910.67 308561.36 1168.05 47910.92 308570.19 1167.57 47911.04 308574.62 1167.15 47911.18 308579.52 1167.03 47911.31 308583.92 1167.04 47911.44 308588.87 1166.34 47911.56 308593.31 1166.18 47911.80 308602.17 1165.28 47911.92 308606.61 1164.94 47912.18 308615.98 1164.38 47912.55 308629.32 1163.31 47913.56 308665.96 1160.82 47913.68 308670.45 1160.28 47914.05 308683.88 1159.11 47914.18 308688.87 1158.58 47915.04 308721.41 1155.12 47915.30 308730.40 1154.44 47915.41 308734.96 1153.83 47915.65 308744.02 1152.85 47916.04 308758.06 1151.99 47916.18 308763.06 1151.76 47916.31 308767.56 1151.62 47916.69 308781.14 1150.76 47917.46 308808.82 1149.36 47917.59 308813.32 1149.37 47918.29 308836.81 1149.90 47918.55 308845.89 1149.67 47919.09 308863.92 1150.13 47919.23 308868.39 1150.46 47919.38 308873.33 1151.03 47919.52 308877.85 1151.15 47919.67 308882.80 1151.68 47919.95 308891.83 1151.98 47920.24 308901.26 1152.88 47920.38 308905.78 1153.04 47920.51 308910.29 1153.27 47920.78 308919.38 1153.33 47921.05 308928.47 1153.43 47922.14 308966.75 1152.48 47922.38 308975.57 1151.66 47922.66 308985.28 1151.50 47922.79 308989.94 1151.40 47922.93 308995.06 1151.28 47923.05 308999.16 1151.23 47923.34 309008.84 1151.49 47923.49 309013.94 1151.55 47923.62 309018.56 1151.56 47923.76 309023.19 1151.60 47924.04 309032.94 1151.57 47924.18 309037.54 1151.63 47924.24 308976.65 1152.03 47923.37 308939.26 1153.41 47923.15 308930.07 1153.76 47922.23 308893.37 1152.65 47922.00 308884.39 1152.08 47921.77 308875.41 1151.58 47921.52 308865.97 1150.80 47921.40 308861.47 1150.60 47921.05 308847.50 1150.02 47920.94 308842.98 1150.02 47920.48 308824.44 1149.84 47920.37 308819.95 1149.77 47920.05 308806.40 1149.98 47919.82 308796.86 1150.30 47919.62 308787.77 1151.01 47918.55 308741.67 1153.29 47917.94 308713.54 1156.42 47917.82 308708.57 1156.57 47917.12 308676.63 1159.68 47916.72 308658.18 1161.91 47916.61 308653.77 1161.65 47916.51 308648.78 1162.43 47916.30 308639.89 1162.95 47916.20 308635.45 1163.14 47915.99 308626.04 1163.99 47915.90 308621.59 1164.50 47915.80 308617.14 1164.92 47915.68 308612.23 1164.88 47915.18 308590.05 1166.67 47914.87 308576.27 1167.80 47914.76 308571.37 1168.06 47914.56 308562.54 1168.53 47914.44 308557.64 1168.75 47914.35 308553.22 1169.19 47914.13 308544.43 1169.20 47913.94 308535.59 1170.11 47913.85 308531.18 1170.60 47913.41 308512.62 1171.18 47913.32 308508.21 1171.77 47913.22 308503.30 1172.64 47913.12 308498.91 1172.91 47913.01 308494.53 1172.79 47912.91 308490.14 1173.01 47912.80 308485.76 1173.01 47912.69 308480.88 1173.20 47912.48 308472.12 1173.32 47912.37 308467.74 1173.24 47912.27 308463.36 1173.28 47912.16 308458.98 1173.31 47912.04 308454.11 1173.33 47911.92 308449.25 1173.32 47911.82 308444.87 1173.29 47911.71 308440.49 1173.27 47911.50 308431.73 1173.25 47911.40 308427.35 1173.40 47911.28 308422.49 1173.53 47911.18 308418.11 1173.56 47911.08 308413.73 1173.96 47910.98 308409.35 1173.88 47910.87 308404.98 1173.94 47910.75 308400.11 1173.90 47910.66 308395.74 1174.39 47910.56 308390.88 1175.13 47910.45 308386.50 1175.15 47910.36 308382.13 1175.73 47910.24 308377.27 1175.70 47910.14 308372.90 1176.04 47910.02 308368.52 1175.56 47909.62 308351.03 1176.46 47909.43 308342.30 1177.25 47909.11 308329.17 1176.93 47908.55 308306.31 1176.77 47908.28 308293.24 1178.45 47907.73 308270.39 1178.65 47907.62 308266.00 1178.36 47907.49 308261.12 1178.01 47907.41 308256.78 1178.91 47907.30 308252.40 1178.91 47907.20 308248.02 1178.98 47906.80 308230.08 1180.39 47906.08 308198.54 1182.27 47905.86 308189.31 1182.64 47905.67 308180.59 1183.47 47905.19 308158.78 1185.15 47905.03 308150.18 1187.24 47904.92 308145.34 1187.61 47906.73 308060.16 1202.29 47907.15 308077.86 1199.05 47908.54 308135.38 1188.74 47908.66 308139.75 1188.47 47908.99 308152.76 1186.67 47909.81 308184.22 1183.70 47910.16 308197.77 1182.20 47910.29 308202.15 1182.12 47911.01 308228.84 1180.51 47911.24 308237.56 1179.67 47911.37 308242.42 1179.56 47911.75 308256.04 1179.36 47913.73 308327.46 1177.28 47913.86 308331.85 1177.59 47913.99 308336.22 1177.69 47914.10 308340.59 1177.30 47914.84 308367.31 1176.24 47914.96 308371.68 1176.12 47915.09 308376.54 1175.91 47915.22 308380.91 1176.07 47915.33 308385.29 1175.52 47915.47 308390.15 1175.57 47915.58 308394.52 1174.83 47915.70 308398.90 1174.73 47915.81 308403.28 1174.47 47915.93 308407.65 1174.18 47916.18 308416.41 1173.95 47916.31 308421.27 1173.98 47916.44 308426.14 1173.73 47916.57 308430.52 1173.54 47916.71 308435.39 1173.66 47916.83 308439.76 1173.80 47916.96 308444.14 1173.84 47917.08 308448.52 1173.86 47917.22 308453.38 1173.88 47917.35 308457.76 1173.88 47917.47 308462.14 1173.86 47917.60 308467.01 1173.82 47917.84 308475.28 1173.75 47917.97 308480.16 1173.61 47918.10 308484.54 1173.73 47918.22 308488.93 1173.54 47918.35 308493.80 1173.36 47918.48 308498.19 1173.22 47918.59 308502.59 1172.78 47918.84 308511.88 1172.04 47918.94 308516.30 1171.30 47919.07 308520.69 1171.28 47919.19 308525.58 1170.90 47919.43 308534.39 1170.32 47919.55 308538.79 1170.14 47919.68 308543.19 1170.02 47919.79 308547.62 1169.49 47919.92 308552.50 1169.49 47920.04 308556.91 1169.30 47920.16 308561.33 1168.95 47920.28 308565.74 1168.78 47920.39 308570.17 1168.18 47920.53 308575.07 1168.15 47920.65 308579.48 1168.03 47920.77 308583.91 1167.62 47920.88 308588.35 1167.02 47921.02 308593.25 1167.02 47921.61 308615.43 1165.38 47921.98 308629.23 1164.64 47922.09 308633.73 1163.72 47922.71 308656.43 1162.87 47923.16 308674.92 1160.00 47923.52 308688.34 1159.11 47924.13 308711.83 1156.76 47924.24 308716.36 1156.13 47924.83 308738.94 1153.89 47924.94 308743.47 1153.34 47925.19 308753.02 1152.51 47925.31 308757.55 1152.11 47925.44 308762.05 1151.92 47925.56 308766.58 1151.57 47925.94 308780.62 1150.98 47926.69 308808.26 1149.84 47926.83 308813.27 1149.79 47926.96 308817.80 1149.62 47927.09 308822.23 1150.14 47927.36 308831.78 1150.03 47927.49 308836.24 1150.37 47927.63 308840.71 1150.65 47927.77 308845.71 1150.83 47927.89 308850.26 1150.61 47928.03 308854.67 1151.34 47928.29 308863.76 1151.06 47928.41 308868.28 1151.13 47928.57 308873.20 1151.84 47928.71 308877.65 1152.34 47928.84 308882.16 1152.46 47928.97 308886.61 1152.98 47929.10 308891.15 1152.92 47929.24 308895.57 1153.65 47929.37 308900.12 1153.61 47929.52 308905.11 1153.92 47929.65 308909.61 1154.21 47929.91 308918.69 1154.28 47930.04 308923.26 1154.20 47930.44 308937.38 1154.55 47930.69 308946.63 1154.17 47930.83 308951.72 1154.01 47930.96 308956.31 1153.78 47931.09 308960.92 1153.58 47931.23 308966.04 1153.48 47931.86 308989.13 1152.67 47932.00 308994.25 1152.66 47932.13 308998.90 1152.42 47932.27 309004.00 1152.51 47932.40 309008.58 1152.61 47932.53 309013.23 1152.43 47932.66 309017.80 1152.65 47932.80 309022.94 1152.62 47933.21 309037.31 1152.55 47933.47 309046.61 1152.48 47933.60 309051.22 1152.43 47933.74 309056.39 1152.36 47933.86 309060.59 1152.22 47933.98 309065.29 1151.96 47934.11 309069.94 1152.00 47933.90 309014.73 1152.94 47931.89 308930.88 1154.55 47931.67 308921.75 1154.65 47930.86 308889.67 1153.32 47930.38 308871.23 1152.13 47930.14 308862.29 1151.44 47929.46 308834.80 1150.63 47929.22 308825.30 1150.47 47928.67 308802.78 1150.43 47928.45 308793.23 1150.80 47928.00 308774.21 1151.27 47927.70 308760.60 1152.47 47927.49 308751.60 1152.85 47926.96 308728.01 1155.11 47926.75 308718.51 1155.72 47926.25 308695.99 1158.06 47926.07 308686.96 1159.44 47925.95 308682.00 1159.64 47925.74 308672.55 1160.41 47925.64 308668.06 1160.98 47925.55 308663.57 1161.65 47925.46 308659.08 1162.22 47924.63 308622.47 1165.00 47924.43 308613.59 1165.64 47924.21 308604.26 1165.91 47924.02 308594.84 1167.43 47923.91 308590.43 1167.49 47923.82 308585.47 1168.41 47923.63 308577.11 1169.16 47923.51 308572.74 1168.57 47923.08 308554.11 1169.77 47922.98 308549.71 1169.80 47922.89 308545.29 1170.36 47922.29 308518.38 1171.88 47922.09 308509.09 1172.76 47922.00 308504.69 1173.22 47921.90 308500.29 1173.55 47921.80 308495.90 1173.83 47921.70 308491.52 1173.91 47921.59 308486.64 1174.19 47921.49 308482.26 1174.03 47921.38 308477.39 1174.09 47921.27 308473.02 1174.14 47921.18 308468.63 1174.20 47921.06 308464.26 1174.24 47920.97 308459.87 1174.26 47920.87 308455.49 1174.27 47920.75 308450.63 1174.27 47920.64 308446.26 1174.26 47920.53 308441.39 1174.22 47920.42 308437.01 1174.27 47920.32 308432.64 1174.02 47920.21 308428.26 1174.00 47920.12 308423.88 1174.33 47920.02 308419.51 1174.33 47919.90 308414.64 1174.46 47919.70 308405.40 1175.05 47919.60 308401.03 1175.01 47919.50 308396.65 1175.31 47919.31 308387.90 1176.03 47919.11 308378.68 1176.37 47918.91 308369.93 1176.75 47918.20 308338.38 1178.15 47918.10 308334.00 1178.19 47917.99 308329.63 1178.30 47917.58 308312.13 1178.16 47916.62 308270.82 1178.63 47916.42 308262.07 1178.91 47916.14 308249.46 1179.75 47916.05 308244.63 1180.38 47915.93 308239.77 1180.45 47915.84 308235.42 1181.00 47915.05 308199.97 1182.65 47914.93 308195.09 1182.57 47914.83 308190.72 1182.76 47914.64 308181.53 1183.69 47914.26 308163.63 1185.43 47914.17 308159.29 1186.02 47914.08 308154.93 1186.46 47914.00 308150.60 1187.11 47913.90 308146.23 1187.43 47913.82 308141.91 1188.21 47912.56 308075.40 1200.99 47912.09 308053.19 1203.08 47915.39 308032.65 1205.80 47915.63 308041.40 1205.43 47916.08 308059.61 1202.50 47916.31 308068.27 1201.37 47916.54 308076.96 1200.52 47916.84 308090.28 1197.37 47916.95 308095.02 1196.07 47918.04 308138.74 1189.07 47918.16 308143.54 1188.30 47918.39 308152.27 1187.62 47918.61 308160.93 1186.25 47918.85 308170.12 1185.39 47919.08 308179.28 1184.03 47921.02 308250.61 1179.79 47921.65 308272.97 1179.25 47923.19 308326.93 1179.08 47923.40 308335.17 1178.29 47923.98 308354.14 1179.92 47924.30 308367.23 1177.73 47924.42 308371.59 1177.37 47924.54 308375.97 1177.16 47924.66 308380.34 1176.93 47924.77 308384.71 1176.70 47924.90 308389.57 1176.41 47925.01 308393.94 1175.93 47925.15 308398.80 1175.86 47925.27 308403.18 1175.83 47925.51 308411.93 1175.49 47925.63 308416.79 1175.05 47925.76 308421.17 1175.15 47925.87 308425.55 1174.82 47925.99 308429.93 1174.67 47926.12 308434.31 1174.72 47926.26 308439.16 1174.86 47926.38 308443.54 1174.92 47926.50 308447.92 1174.93 47926.63 308452.79 1174.95 47926.76 308457.16 1174.94 47926.88 308461.54 1174.93 47927.00 308465.92 1174.91 47927.13 308470.30 1174.85 47927.25 308474.68 1174.82 47927.37 308479.06 1174.68 47927.51 308483.93 1174.79 47927.62 308488.31 1174.59 47927.76 308493.18 1174.64 47927.88 308497.58 1174.23 47927.99 308501.97 1173.89 47928.11 308506.36 1173.69 47928.22 308510.77 1173.04 47928.34 308515.16 1172.89 47928.45 308519.57 1172.54 47928.56 308523.99 1171.74 47928.68 308528.88 1171.40 47928.80 308533.29 1171.04 47929.05 308542.57 1170.83 47929.17 308546.99 1170.47 47929.31 308551.87 1170.53 47929.43 308556.25 1170.70 47929.55 308560.67 1170.35 47929.90 308573.91 1169.55 47930.03 308578.31 1169.65 47930.15 308583.24 1168.95 47930.26 308587.67 1168.58 47930.38 308592.10 1168.31 47930.48 308596.57 1167.40 47930.61 308601.50 1166.99 47930.72 308605.93 1166.68 47930.84 308610.37 1166.31 47930.96 308614.81 1165.92 47931.07 308619.28 1165.20 47931.18 308623.72 1165.02 47931.30 308628.17 1164.55 47931.43 308633.09 1164.42 47931.68 308642.48 1163.92 47931.79 308646.43 1163.66 47931.91 308651.41 1163.01 47932.37 308669.82 1160.89 47932.49 308674.31 1160.40 47932.60 308678.78 1160.04 47932.70 308682.80 1159.38 47932.84 308687.73 1159.47 47932.94 308692.28 1158.45 47933.08 308697.20 1158.59 47933.20 308701.73 1158.13 47933.33 308706.71 1157.58 47933.45 308711.18 1157.40 47933.55 308715.76 1156.29 47933.66 308720.26 1155.90 47934.01 308733.82 1154.47 47934.14 308738.81 1154.23 47934.26 308743.34 1153.74 47934.38 308747.86 1153.39 47934.49 308752.40 1152.83 47934.62 308757.39 1152.71 47934.74 308761.90 1152.49 47934.87 308766.37 1152.59 47935.37 308784.94 1151.55 47935.49 308789.47 1151.40 47935.72 308798.58 1150.53 47935.97 308807.58 1150.50 47936.10 308812.12 1150.32 47936.23 308817.13 1150.28 47936.36 308821.61 1150.43 47936.79 308835.99 1151.52 47936.92 308840.47 1151.74 47937.41 308857.99 1152.09 47937.56 308863.00 1152.20 47937.69 308867.46 1152.59 47937.82 308871.94 1152.89 47937.95 308876.44 1153.07 47938.10 308881.37 1153.69 47938.23 308885.88 1153.85 47938.36 308890.37 1154.12 47938.51 308895.36 1154.44 47938.64 308899.87 1154.62 47938.77 308904.36 1154.91 47938.92 308909.33 1155.36 47939.05 308913.89 1155.31 47939.17 308918.43 1155.32 47939.30 308922.96 1155.45 47939.43 308927.52 1155.41 47939.56 308932.05 1155.55 47939.93 308945.84 1155.25 47940.20 308955.51 1154.89 47940.32 308960.11 1154.78 47940.59 308969.81 1154.59 47940.72 308974.96 1154.31 47940.85 308979.52 1154.46 47940.97 308984.15 1154.23 47941.36 308998.53 1154.02 47941.62 309007.70 1153.91 47942.00 309021.61 1153.68 47943.05 309059.81 1153.05 47944.50 309112.16 1152.96 47944.61 309116.39 1152.69 47945.33 309104.41 1153.13 47944.01 309048.56 1153.16 47942.69 308992.47 1154.11 47942.03 308963.75 1155.08 47941.93 308959.67 1155.12 47941.40 308936.74 1155.64 47941.19 308927.56 1156.04 47941.07 308922.55 1155.78 47940.97 308918.51 1155.75 47940.86 308913.99 1155.60 47940.16 308885.97 1154.31 47939.91 308876.56 1153.33 47939.47 308858.58 1152.60 47939.35 308853.59 1152.43 47939.12 308844.65 1151.83 47938.77 308830.69 1151.26 47938.54 308821.26 1150.69 47938.43 308816.76 1150.66 47938.33 308812.21 1150.94 47938.11 308803.26 1150.59 47937.88 308793.76 1150.67 47937.37 308770.64 1151.96 47936.96 308752.06 1153.26 47936.66 308738.49 1154.53 47936.45 308728.99 1155.18 47936.37 308724.95 1155.80 47935.97 308705.89 1158.03 47935.66 308691.96 1158.95 47935.07 308664.56 1161.69 47934.98 308660.09 1162.14 47934.91 308655.53 1163.64 47934.80 308651.11 1163.51 47934.61 308642.19 1164.32 47934.29 308628.38 1164.99 47934.09 308618.99 1165.94 47934.00 308614.55 1166.19 47933.81 308605.67 1167.09 47933.69 308600.75 1167.26 47933.60 308596.30 1167.84 47933.21 308578.10 1169.35 47933.12 308573.65 1170.16 47933.00 308568.78 1169.86 47932.72 308555.51 1171.41 47932.61 308551.14 1171.01 47932.50 308546.75 1170.88 47932.29 308537.46 1171.31 47932.20 308533.04 1171.79 47932.10 308528.65 1171.98 47932.00 308523.74 1172.71 47931.90 308518.83 1173.56 47931.80 308514.45 1173.54 47931.69 308510.07 1173.40 47931.60 308505.66 1174.19 47931.30 308492.00 1175.13 47931.09 308482.75 1175.27 47930.99 308478.36 1175.48 47930.88 308474.00 1175.13 47930.78 308469.61 1175.28 47930.68 308465.23 1175.44 47930.57 308460.86 1175.48 47930.45 308456.00 1175.28 47930.36 308451.62 1175.41 47930.25 308447.24 1175.40 47930.15 308442.87 1175.32 47930.04 308438.50 1175.25 47929.94 308434.12 1175.26 47929.82 308429.26 1175.18 47929.73 308424.88 1175.53 47929.63 308420.51 1175.76 47929.53 308416.13 1175.83 47929.43 308411.76 1176.14 47929.33 308406.90 1176.85 47929.23 308402.53 1176.81 47929.11 308398.15 1176.22 47929.02 308393.78 1176.78 47928.91 308388.92 1176.83 47928.81 308384.55 1177.24 47928.71 308380.18 1177.40 47928.61 308375.33 1177.68 47928.51 308370.96 1177.91 47928.23 308357.39 1179.66 47928.13 308353.03 1179.89 47927.79 308339.42 1179.07 47927.58 308330.67 1179.01 47927.26 308317.07 1178.95 47926.95 308303.94 1178.81 47926.45 308282.10 1179.50 47926.34 308277.24 1179.67 47925.12 308223.37 1182.07 47924.13 308178.74 1184.65 47923.57 308151.72 1188.01 47922.32 308089.69 1197.08 47922.25 308085.41 1198.18 47921.90 308068.12 1200.73 47921.48 308045.68 1204.99 47926.55 308112.89 1193.03 47927.53 308152.38 1187.51 47927.77 308161.59 1186.88 47927.88 308165.94 1186.42 47929.64 308232.84 1181.77 47930.75 308273.63 1180.34 47932.23 308327.06 1179.67 47932.35 308331.44 1179.79 47932.48 308335.81 1179.81 47932.59 308340.18 1179.68 47932.85 308349.41 1179.67 47933.09 308358.14 1179.56 47933.45 308372.21 1178.30 47933.58 308376.58 1178.16 47933.69 308380.95 1177.93 47933.81 308385.32 1177.61 47933.91 308389.69 1177.03 47934.03 308394.07 1176.95 47934.17 308398.92 1176.75 47934.29 308402.81 1177.24 47934.41 308407.67 1176.79 47934.52 308412.05 1176.38 47934.66 308416.91 1176.37 47934.78 308421.28 1176.52 47934.89 308425.66 1176.00 47935.03 308430.52 1175.99 47935.15 308434.89 1175.97 47935.28 308439.26 1176.42 47935.40 308443.64 1176.09 47935.52 308448.02 1176.09 47935.77 308456.77 1176.12 47935.90 308461.63 1176.28 47936.02 308466.01 1176.02 47936.15 308470.87 1176.01 47936.27 308475.26 1175.72 47936.39 308479.63 1175.78 47936.53 308484.50 1175.62 47936.64 308488.89 1175.39 47936.76 308493.28 1175.24 47936.87 308497.67 1174.73 47936.99 308502.07 1174.32 47937.11 308506.45 1174.35 47937.23 308511.34 1173.91 47937.36 308515.72 1173.95 47937.59 308525.02 1173.00 47937.70 308528.93 1172.71 47937.81 308533.34 1172.29 47937.94 308538.24 1171.84 47938.05 308542.66 1171.36 47938.17 308547.05 1171.36 47938.31 308551.93 1171.35 47938.53 308560.76 1170.65 47938.78 308569.57 1170.53 47938.90 308573.96 1170.57 47939.02 308578.38 1170.28 47939.14 308582.80 1169.97 47939.26 308587.73 1169.34 47939.37 308592.18 1168.71 47939.48 308596.60 1168.52 47939.60 308601.02 1168.33 47939.71 308605.48 1167.56 47939.85 308610.38 1167.66 47940.19 308623.70 1166.56 47940.55 308637.56 1165.21 47940.68 308641.95 1165.48 47940.79 308646.43 1164.84 47941.01 308655.91 1163.34 47941.13 308660.37 1163.02 47941.24 308664.85 1162.54 47941.37 308669.26 1162.72 47941.59 308678.84 1160.57 47941.70 308683.34 1159.96 47942.18 308702.30 1158.14 47942.30 308706.77 1157.92 47942.67 308720.70 1157.30 47943.36 308748.39 1153.92 47943.48 308752.89 1153.68 47943.59 308757.44 1153.09 47943.96 308770.98 1152.36 47944.08 308775.47 1152.31 47945.08 308812.61 1151.02 47945.21 308817.09 1151.20 47945.33 308821.58 1151.26 47945.46 308826.09 1151.30 47945.61 308831.01 1151.93 47945.75 308835.43 1152.50 47945.88 308839.91 1152.72 47946.12 308848.98 1152.49 47946.39 308857.91 1153.14 47946.52 308862.93 1153.18 47946.67 308867.88 1153.69 47946.95 308877.35 1154.34 47947.49 308895.77 1155.48 47947.60 308899.79 1155.55 47947.74 308904.27 1155.90 47947.87 308909.30 1155.99 47948.14 308918.33 1156.37 47948.40 308927.37 1156.49 47948.52 308931.98 1156.41 47948.78 308941.61 1156.34 47949.03 308950.77 1156.21 47949.28 308959.99 1155.80 47949.54 308969.66 1155.74 47949.67 308974.27 1155.58 47949.79 308978.90 1155.60 47950.06 308988.58 1155.52 47950.20 308993.71 1155.31 47950.32 308998.35 1155.05 47952.38 309074.21 1153.61 47952.23 309008.11 1155.01 47950.44 308928.91 1156.79 47950.02 308910.77 1156.49 47949.45 308887.32 1155.11 47949.23 308878.34 1154.67 47949.01 308869.38 1154.01 47948.79 308860.38 1153.74 47948.56 308850.97 1152.88 47948.45 308846.47 1152.77 47948.01 308828.01 1152.22 47947.79 308819.09 1151.60 47947.35 308800.12 1151.31 47947.06 308787.06 1151.90 47946.76 308773.00 1152.62 47946.65 308767.99 1152.83 47946.44 308758.47 1153.35 47945.97 308735.88 1155.27 47945.67 308721.82 1156.76 47945.47 308712.37 1157.24 47945.19 308698.84 1158.83 47945.00 308689.35 1159.93 47944.73 308675.86 1161.56 47944.27 308652.42 1164.80 47943.99 308639.06 1165.86 47943.87 308634.14 1165.95 47943.31 308606.96 1168.75 47943.22 308602.53 1168.99 47943.02 308593.70 1169.27 47942.94 308589.25 1169.95 47942.83 308584.34 1170.26 47942.34 308561.79 1171.55 47942.24 308557.41 1171.27 47942.05 308548.60 1171.72 47941.93 308543.23 1171.81 47941.75 308534.90 1172.58 47941.67 308530.48 1173.20 47941.57 308526.08 1173.50 47941.47 308521.20 1173.64 47941.37 308516.80 1173.95 47941.26 308511.43 1174.39 47941.16 308507.04 1174.59 47941.06 308502.65 1174.76 47940.98 308498.74 1175.18 47940.90 308494.35 1175.59 47940.80 308489.96 1175.94 47940.70 308485.08 1176.24 47940.59 308480.21 1176.43 47940.49 308475.83 1176.61 47940.39 308471.46 1176.50 47940.29 308467.08 1176.52 47940.20 308462.71 1176.59 47940.10 308458.33 1176.76 47940.00 308453.95 1176.87 47939.88 308449.10 1176.65 47939.77 308444.24 1176.67 47939.68 308439.86 1176.87 47939.58 308435.49 1176.74 47939.47 308431.12 1176.56 47939.37 308426.74 1176.65 47939.27 308422.37 1176.68 47939.18 308418.00 1176.97 47939.07 308413.14 1177.18 47938.96 308408.28 1176.96 47938.78 308400.03 1177.48 47938.69 308395.65 1177.74 47938.59 308390.80 1178.25 47938.49 308386.43 1178.27 47938.38 308381.57 1178.56 47938.27 308376.72 1178.53 47938.18 308372.35 1178.96 47937.81 308354.41 1180.70 47937.52 308341.79 1180.58 47937.21 308328.67 1179.89 47937.10 308323.82 1180.02 47936.27 308287.86 1179.71 47935.98 308274.28 1180.54 47935.78 308265.53 1180.62 47935.10 308234.01 1182.35 47935.01 308229.65 1182.74 47933.59 308162.76 1187.14 47932.87 308127.05 1191.32 47932.70 308117.92 1192.68 47932.20 308091.54 1197.15 47932.16 308087.82 1198.78 47931.88 308073.89 1200.79 47931.73 308064.86 1202.94 47935.21 308077.41 1200.35 47935.30 308081.66 1199.14 47937.76 308183.76 1185.45 47937.99 308192.96 1184.76 47941.28 308318.17 1179.71 47941.41 308322.57 1180.47 47941.54 308326.94 1180.61 47941.67 308331.80 1180.82 47941.91 308340.54 1180.75 47942.03 308344.91 1180.76 47942.14 308349.27 1180.55 47942.49 308361.90 1180.81 47942.61 308366.74 1180.29 47942.72 308371.59 1179.25 47942.83 308375.95 1179.08 47942.95 308380.33 1178.94 47943.07 308385.18 1178.49 47943.19 308390.03 1178.30 47943.42 308398.77 1177.76 47943.53 308403.15 1177.53 47943.66 308408.00 1177.47 47943.77 308412.38 1177.12 47943.89 308416.75 1176.95 47944.01 308421.13 1176.94 47944.12 308425.50 1176.78 47944.24 308429.38 1177.15 47944.37 308434.24 1177.23 47944.49 308438.61 1177.29 47944.61 308442.99 1177.28 47944.73 308447.36 1177.32 47944.86 308452.22 1177.24 47944.99 308457.08 1177.04 47945.10 308461.46 1176.90 47945.23 308466.32 1177.04 47945.36 308470.69 1177.18 47945.46 308475.08 1176.63 47945.58 308479.46 1176.46 47945.71 308484.33 1176.27 47945.83 308488.71 1176.40 47945.93 308492.61 1176.03 47946.04 308497.00 1175.68 47946.16 308501.37 1175.90 47946.26 308505.79 1175.04 47946.38 308510.67 1174.60 47946.49 308515.07 1174.19 47946.61 308519.47 1173.97 47946.74 308524.34 1173.99 47946.85 308528.75 1173.33 47947.08 308538.05 1172.61 47947.19 308542.47 1172.17 47947.32 308547.35 1171.96 47947.43 308551.75 1171.96 47947.55 308556.15 1171.84 47947.67 308560.56 1171.59 47947.89 308569.38 1171.02 47948.02 308573.77 1171.18 47948.15 308578.66 1171.12 47948.25 308583.09 1170.64 47948.48 308591.94 1169.91 47948.59 308596.88 1169.29 47948.83 308605.72 1168.99 47948.93 308610.17 1168.30 47949.05 308614.59 1168.20 47949.16 308619.05 1167.58 47949.28 308623.98 1167.21 47949.39 308628.44 1166.67 47949.50 308632.89 1166.37 47949.62 308637.31 1166.28 47949.75 308642.26 1165.87 47950.09 308656.12 1164.71 47950.52 308674.07 1162.35 47950.62 308678.62 1161.14 47951.17 308701.09 1158.73 47951.30 308706.07 1158.34 47951.54 308715.56 1157.59 47952.10 308738.65 1155.07 47952.35 308748.16 1154.46 47952.57 308757.20 1153.78 47952.68 308761.74 1153.29 47952.80 308766.24 1153.07 47953.28 308784.26 1152.57 47953.64 308798.34 1151.79 47953.77 308802.81 1151.95 47953.90 308807.82 1151.89 47954.02 308812.35 1151.71 47954.13 308816.89 1151.47 47954.41 308826.27 1152.32 47954.66 308835.20 1152.93 47954.80 308840.18 1153.16 47954.93 308844.64 1153.55 47955.05 308849.19 1153.29 47955.18 308853.60 1153.96 47955.31 308858.05 1154.40 47955.45 308863.08 1154.37 47955.58 308867.52 1154.82 47955.70 308872.04 1154.94 47955.83 308876.50 1155.34 47955.96 308881.00 1155.46 47956.08 308885.52 1155.56 47956.21 308890.02 1155.76 47956.34 308894.49 1156.10 47956.48 308899.48 1156.40 47956.61 308903.97 1156.68 47956.73 308908.49 1156.87 47957.00 308918.04 1157.06 47957.12 308922.58 1157.17 47957.99 308955.05 1157.03 47958.13 308960.14 1156.93 47958.49 308973.89 1156.71 47959.23 309002.10 1155.97 47959.49 309011.89 1155.62 47959.61 309016.52 1155.46 47961.50 309087.91 1154.10 47961.75 309097.23 1154.13 47961.45 309027.48 1155.14 47959.43 308934.76 1157.51 47958.69 308902.52 1157.00 47958.59 308897.99 1156.95 47958.47 308893.03 1156.52 47958.37 308888.51 1156.44 47958.26 308884.06 1155.96 47958.16 308879.53 1155.99 47957.93 308870.10 1155.22 47957.72 308861.10 1154.96 47956.95 308828.86 1152.65 47956.85 308824.36 1152.64 47956.73 308819.93 1152.15 47955.72 308773.36 1153.13 47955.32 308754.84 1154.11 47954.94 308736.28 1155.49 47954.85 308731.78 1155.75 47954.76 308727.24 1156.42 47954.66 308722.24 1156.88 47954.57 308717.73 1157.33 47954.20 308699.24 1159.10 47954.12 308694.71 1159.69 47953.93 308685.23 1160.83 47953.75 308676.27 1161.70 47953.59 308667.23 1163.51 47953.49 308662.24 1164.30 47952.85 308630.56 1166.97 47952.76 308626.11 1167.50 47952.21 308598.99 1169.79 47952.11 308594.06 1170.27 47951.91 308584.77 1170.28 47951.65 308571.49 1171.75 47951.56 308567.07 1172.12 47951.16 308549.00 1172.27 47951.06 308544.60 1172.47 47950.87 308535.31 1172.96 47950.79 308530.89 1173.64 47950.70 308526.48 1174.36 47950.60 308521.59 1174.74 47950.51 308517.21 1174.69 47950.41 308512.83 1174.74 47950.32 308508.43 1175.19 47950.22 308503.54 1175.70 47950.06 308495.24 1176.60 47949.96 308490.37 1176.90 47949.87 308485.99 1176.96 47949.77 308481.62 1176.89 47949.68 308477.23 1177.17 47949.59 308472.85 1177.35 47949.48 308467.99 1177.56 47949.39 308463.61 1177.69 47949.27 308458.75 1177.58 47949.18 308454.38 1177.79 47948.99 308445.64 1177.67 47948.89 308440.77 1177.99 47948.79 308436.41 1177.87 47948.70 308432.03 1178.14 47948.59 308427.67 1177.54 47948.48 308422.81 1177.82 47948.39 308418.44 1177.76 47948.29 308414.07 1177.90 47948.20 308409.70 1177.82 47948.09 308404.84 1178.03 47948.00 308400.47 1178.23 47947.89 308395.62 1178.23 47947.80 308391.25 1178.60 47947.72 308386.88 1179.11 47947.62 308382.51 1179.30 47947.52 308377.66 1179.50 47947.43 308373.29 1179.63 47947.33 308368.93 1179.68 47947.27 308364.58 1181.24 47946.38 308324.30 1181.18 47945.29 308274.78 1181.47 47944.75 308248.17 1183.82 47944.53 308238.89 1183.15 47944.46 308234.57 1184.09 47944.35 308230.15 1183.36 47943.24 308176.84 1186.67 47943.16 308172.49 1187.12 47941.32 308074.42 1201.22 47941.05 308061.37 1202.36 47944.85 308067.84 1202.36 47945.05 308076.46 1200.93 47945.16 308080.79 1200.24 47945.98 308116.71 1194.06 47946.07 308120.57 1193.67 47946.18 308125.37 1192.84 47946.92 308156.67 1188.65 47949.10 308242.00 1184.03 47949.90 308273.04 1182.76 47951.19 308322.04 1181.81 47951.54 308335.62 1181.37 47951.67 308340.00 1181.69 47951.80 308344.38 1182.43 47952.70 308380.25 1179.88 47952.82 308384.61 1180.08 47952.92 308388.98 1179.34 47953.04 308393.83 1178.89 47953.15 308398.20 1178.72 47953.28 308403.06 1178.46 47953.39 308407.43 1178.44 47953.51 308411.80 1178.25 47953.63 308416.17 1178.40 47953.74 308420.54 1178.26 47953.87 308425.40 1178.14 47953.99 308429.76 1178.35 47954.10 308434.14 1178.30 47954.24 308438.99 1178.66 47954.58 308452.10 1178.31 47954.81 308460.85 1178.02 47954.93 308465.23 1177.92 47955.05 308470.09 1177.97 47955.28 308478.84 1177.70 47955.40 308483.22 1177.73 47955.50 308487.61 1177.04 47955.74 308496.86 1176.78 47955.95 308505.65 1175.81 47956.08 308510.03 1175.95 47956.30 308519.31 1175.04 47956.41 308523.71 1174.77 47956.54 308528.59 1174.62 47956.64 308532.50 1174.31 47956.75 308537.40 1173.68 47956.86 308541.82 1173.18 47956.98 308546.70 1172.96 47957.09 308551.12 1172.50 47957.22 308556.00 1172.41 47957.33 308560.42 1172.09 47957.45 308564.81 1172.05 47957.57 308569.20 1172.14 47957.68 308573.60 1172.01 47957.82 308577.95 1172.84 47957.90 308582.44 1171.44 47958.12 308591.29 1170.64 47958.25 308595.67 1170.94 47958.59 308609.45 1169.88 47958.70 308613.87 1169.65 47958.81 308618.31 1169.29 47959.05 308628.21 1168.03 47959.26 308637.14 1166.81 47959.50 308646.49 1166.64 47959.92 308664.41 1164.13 47960.14 308673.92 1162.41 47960.24 308678.43 1161.81 47960.45 308687.42 1160.81 47960.69 308696.89 1159.69 47961.01 308710.41 1158.13 47961.11 308714.96 1157.28 47961.33 308723.95 1156.57 47962.03 308752.01 1154.52 47962.25 308761.04 1153.69 47962.37 308765.53 1153.60 47962.73 308779.56 1152.97 47962.84 308784.12 1152.45 47962.96 308788.58 1152.66 47963.19 308797.63 1152.21 47963.44 308807.12 1152.22 47963.57 308811.57 1152.52 47963.69 308816.07 1152.54 47963.83 308821.03 1152.83 47963.95 308825.51 1153.03 47964.22 308834.89 1153.90 47964.35 308839.35 1154.25 47964.48 308843.81 1154.57 47964.60 308848.84 1154.53 47964.73 308852.76 1155.08 47964.85 308857.22 1155.42 47964.97 308861.73 1155.51 47965.09 308866.24 1155.81 47965.22 308870.71 1156.03 47965.48 308880.19 1156.35 47965.62 308885.18 1156.59 47965.75 308889.64 1157.02 47965.87 308894.16 1157.22 47965.99 308898.65 1157.31 47966.13 308903.68 1157.55 47966.25 308908.19 1157.67 47966.38 308912.69 1157.78 47966.62 308921.77 1157.86 47966.74 308926.31 1157.89 47966.86 308930.85 1157.96 47966.99 308935.41 1157.95 47967.24 308945.04 1158.05 47967.48 308954.14 1157.93 47967.61 308959.24 1157.86 47967.75 308964.29 1157.79 47967.87 308968.89 1157.71 47970.06 309053.98 1154.78 47970.30 309063.33 1154.48 47970.82 309082.91 1154.66 47970.94 309087.64 1154.41 47971.45 309060.61 1155.05 47970.75 309028.54 1155.75 47970.54 309018.75 1156.18 47970.13 309000.21 1156.73 47970.03 308995.56 1156.97 47969.71 308981.25 1157.14 47968.68 308934.34 1158.23 47968.60 308930.26 1158.41 47967.11 308866.16 1156.08 47966.90 308856.63 1156.00 47966.24 308829.47 1153.40 47966.14 308824.97 1153.36 47966.03 308820.49 1153.19 47965.92 308815.51 1153.00 47965.81 308810.51 1153.04 47965.70 308806.06 1152.67 47965.50 308797.09 1152.54 47965.21 308783.57 1152.92 47965.01 308773.98 1153.81 47964.72 308760.52 1153.97 47964.43 308746.50 1154.81 47963.96 308722.92 1157.15 47963.78 308714.45 1157.56 47963.60 308704.94 1158.61 47963.23 308685.91 1161.08 47962.89 308667.95 1163.38 47962.62 308653.48 1165.61 47962.28 308636.14 1167.39 47961.56 308599.59 1171.24 47961.45 308594.70 1171.20 47961.35 308590.31 1171.10 47961.26 308585.37 1171.93 47961.17 308580.94 1172.46 47960.98 308572.13 1172.74 47960.79 308563.35 1172.55 47960.69 308558.95 1172.76 47960.59 308554.07 1172.76 47960.49 308549.17 1173.22 47960.40 308544.76 1173.52 47960.31 308540.35 1173.95 47960.22 308535.96 1174.04 47960.14 308531.53 1175.01 47960.05 308527.15 1175.08 47959.85 308517.88 1175.37 47959.67 308509.08 1176.33 47959.57 308504.21 1176.38 47959.40 308495.43 1177.25 47959.03 308477.40 1178.54 47958.91 308472.56 1178.29 47958.34 308446.32 1178.46 47958.23 308441.47 1178.29 47958.14 308437.10 1178.36 47957.76 308419.62 1178.68 47957.65 308414.76 1178.62 47957.55 308410.39 1178.60 47957.46 308405.54 1179.34 47957.34 308400.68 1178.88 47957.26 308396.31 1179.27 47957.17 308391.95 1179.55 47957.08 308387.58 1179.76 47957.00 308383.22 1180.43 47956.89 308378.85 1180.04 47956.63 308365.28 1181.55 47955.96 308334.24 1182.07 47955.85 308329.39 1181.89 47955.66 308320.66 1182.29 47954.51 308266.84 1183.69 47953.93 308240.59 1183.50 47952.47 308168.45 1188.65 47951.94 308141.43 1191.63 47951.87 308137.15 1192.74 47951.45 308115.42 1194.85 47951.21 308101.59 1197.87 47950.80 308079.94 1200.61 47950.38 308057.83 1203.54 47950.28 308053.42 1203.45 47949.95 308035.67 1206.06 47953.13 308026.55 1206.19 47953.26 308031.00 1206.52 47953.70 308049.76 1204.16 47956.43 308164.77 1188.94 47957.25 308196.32 1187.64 47958.16 308232.18 1185.81 47960.49 308321.88 1182.76 47961.18 308348.08 1182.51 47961.32 308352.45 1183.29 47961.42 308356.81 1182.73 47961.56 308361.67 1183.18 47961.86 308375.22 1180.47 47961.99 308380.07 1180.46 47962.10 308384.44 1180.43 47962.22 308388.81 1180.35 47962.34 308393.66 1179.94 47962.46 308398.03 1180.00 47962.55 308401.91 1179.64 47962.69 308406.76 1180.10 47962.80 308411.14 1179.53 47962.91 308415.50 1179.48 47963.02 308419.88 1179.18 47963.14 308424.25 1179.01 47963.26 308429.10 1178.99 47963.38 308433.47 1179.07 47963.50 308437.84 1179.32 47963.61 308442.22 1178.86 47963.74 308446.58 1179.26 47963.85 308450.95 1179.10 47963.98 308455.32 1179.48 47964.09 308460.19 1178.95 47964.21 308464.55 1179.05 47964.34 308469.41 1179.06 47964.47 308473.77 1179.56 47964.57 308478.17 1178.73 47964.69 308483.04 1178.41 47964.80 308487.42 1178.12 47964.91 308491.81 1177.86 47965.03 308496.67 1177.53 47965.14 308501.07 1177.18 47965.25 308505.45 1176.98 47965.36 308509.84 1176.82 47965.48 308514.72 1176.35 47965.59 308519.11 1176.11 47965.71 308523.50 1175.90 47965.81 308527.91 1175.40 47965.93 308532.30 1175.24 47966.04 308536.71 1174.79 47966.15 308541.11 1174.55 47966.26 308545.50 1174.44 47966.37 308549.91 1174.05 47966.48 308554.32 1173.75 47966.71 308563.63 1172.99 47966.82 308568.04 1172.76 47967.20 308581.68 1173.36 47967.30 308586.12 1172.63 47967.41 308590.55 1172.23 47967.52 308594.96 1172.07 47967.64 308599.89 1171.39 47967.75 308604.33 1170.94 47967.86 308609.28 1170.29 47968.19 308622.60 1168.99 47968.31 308627.54 1168.50 47968.41 308631.99 1168.09 47968.65 308641.39 1167.20 47969.07 308659.30 1164.81 47969.17 308663.77 1164.30 47969.48 308677.28 1162.12 47969.61 308682.24 1161.78 47969.94 308696.24 1160.06 47970.38 308714.21 1158.41 47970.93 308737.30 1155.89 47971.16 308746.33 1155.12 47971.27 308750.85 1154.71 47971.40 308755.82 1154.69 47971.63 308764.83 1154.24 47971.76 308769.80 1154.34 47971.99 308778.81 1154.03 47972.11 308783.89 1153.32 47972.35 308792.85 1153.41 47972.46 308797.39 1153.07 47972.59 308801.84 1153.42 47972.71 308806.31 1153.59 47973.09 308820.27 1153.93 47973.34 308829.76 1153.99 47973.59 308838.66 1154.81 47973.72 308843.15 1154.90 47973.86 308848.10 1155.34 47974.12 308856.92 1156.67 47974.23 308861.49 1156.37 47974.35 308866.04 1156.14 47974.49 308871.02 1156.39 47974.62 308875.47 1156.86 47974.74 308879.97 1157.01 47975.00 308889.42 1157.79 47975.13 308893.93 1157.97 47975.38 308902.92 1158.30 47975.50 308907.47 1158.44 47975.62 308911.98 1158.40 47975.74 308916.53 1158.35 47975.88 308921.51 1158.72 47975.99 308925.53 1158.85 47976.24 308935.16 1158.77 47976.37 308939.68 1158.91 47976.50 308944.77 1158.81 47976.61 308949.37 1158.87 47976.73 308953.92 1158.80 47977.10 308968.20 1158.56 47977.46 308982.01 1158.17 47977.70 308991.22 1157.84 47977.95 309001.00 1157.49 47978.06 309005.68 1157.28 47978.18 309010.29 1157.06 47981.43 309084.89 1155.22 47981.12 309070.97 1155.06 47981.03 309066.31 1155.12 47980.73 309052.32 1155.47 47978.89 308964.18 1158.79 47978.49 308945.36 1159.20 47976.74 308867.11 1156.85 47976.64 308862.63 1156.66 47976.43 308853.68 1156.12 47976.33 308849.23 1155.76 47976.13 308840.29 1155.23 47975.90 308830.88 1154.53 47975.80 308826.41 1154.29 47975.50 308812.43 1154.17 47975.18 308798.51 1153.69 47974.99 308789.52 1153.75 47974.88 308784.54 1153.77 47974.60 308771.05 1154.04 47974.51 308766.50 1154.61 47973.67 308724.99 1157.07 47972.36 308655.53 1165.69 47972.28 308651.05 1166.38 47972.19 308646.59 1166.78 47972.02 308637.17 1167.95 47971.66 308618.90 1169.59 47971.58 308614.45 1170.23 47971.32 308601.12 1171.76 47971.15 308591.74 1173.09 47971.07 308587.32 1173.52 47970.96 308582.95 1173.07 47970.77 308574.19 1172.69 47970.67 308569.27 1173.18 47970.47 308559.99 1173.40 47969.94 308533.09 1175.23 47969.85 308528.68 1175.69 47969.76 308524.29 1176.05 47969.68 308519.90 1176.32 47969.59 308515.51 1176.50 47969.49 308510.63 1176.84 47969.41 308506.22 1177.65 47969.31 308501.36 1177.64 47969.22 308496.97 1177.91 47969.13 308492.60 1178.06 47969.04 308488.22 1178.40 47968.94 308483.34 1178.69 47968.85 308478.97 1178.87 47968.77 308474.59 1179.21 47968.68 308470.21 1179.42 47968.58 308465.84 1179.38 47968.49 308461.47 1179.58 47968.40 308457.10 1179.56 47968.29 308452.25 1179.43 47968.20 308447.88 1179.49 47968.10 308443.51 1179.45 47968.00 308439.14 1179.22 47967.90 308434.29 1179.23 47967.81 308429.92 1179.28 47967.73 308425.55 1179.79 47967.61 308420.70 1179.46 47967.51 308415.85 1179.72 47967.42 308411.48 1179.99 47967.33 308407.11 1180.08 47967.24 308402.74 1180.34 47967.13 308397.89 1180.32 47967.04 308393.52 1180.50 47966.94 308389.16 1180.49 47966.77 308380.91 1180.73 47966.69 308376.54 1181.39 47966.61 308371.70 1182.31 47966.43 308362.51 1183.67 47966.32 308358.14 1183.08 47966.16 308349.43 1184.30 47966.05 308345.05 1183.40 47965.56 308322.27 1184.00 47963.66 308232.60 1186.64 47962.18 308161.37 1190.28 47962.10 308156.60 1191.47 47961.77 308139.26 1193.65 47961.53 308126.26 1195.28 47961.28 308113.26 1196.87 47960.59 308077.61 1200.95 47960.34 308064.17 1202.82 47963.41 308067.49 1202.50 47963.63 308076.67 1201.69 47964.35 308107.93 1197.71 47964.45 308112.27 1197.30 47966.23 308187.99 1189.27 47969.68 308326.55 1183.45 47970.27 308348.39 1184.84 47970.49 308357.58 1183.96 47971.01 308379.86 1181.45 47971.12 308384.23 1181.29 47971.24 308389.08 1181.17 47971.34 308393.44 1180.80 47971.46 308397.81 1180.69 47971.58 308402.66 1180.69 47971.69 308407.02 1180.43 47971.80 308411.39 1180.51 47971.91 308415.76 1180.17 47972.00 308420.13 1179.48 47972.13 308424.49 1180.13 47972.25 308429.35 1179.85 47972.36 308433.72 1179.64 47972.47 308438.08 1179.66 47972.58 308442.46 1179.71 47972.70 308446.82 1179.82 47972.81 308451.19 1179.73 47972.93 308456.05 1179.66 47973.05 308460.41 1179.91 47973.16 308464.79 1179.71 47973.28 308469.65 1179.54 47973.39 308474.02 1179.31 47973.51 308478.88 1179.18 47973.73 308487.63 1178.97 47973.83 308492.02 1178.49 47973.94 308496.40 1178.28 47974.05 308500.79 1177.97 47974.16 308505.18 1177.70 47974.25 308509.58 1177.01 47974.36 308513.97 1176.69 47974.47 308518.36 1176.28 47974.60 308523.24 1176.22 47974.72 308528.12 1175.91 47974.83 308532.51 1175.69 47974.93 308536.92 1175.20 47975.06 308541.81 1174.92 47975.17 308546.20 1174.84 47975.28 308550.61 1174.42 47975.39 308555.01 1174.26 47975.50 308559.41 1173.97 47975.61 308563.81 1173.80 47975.72 308568.22 1173.43 47975.84 308572.61 1173.50 47975.94 308577.04 1172.98 47976.07 308581.91 1173.12 47976.20 308586.29 1173.37 47976.63 308604.53 1171.23 47977.17 308627.23 1168.93 47977.62 308645.50 1167.52 47977.72 308650.01 1166.53 47978.55 308686.48 1160.95 47979.11 308709.40 1158.99 47980.48 308764.95 1154.80 47980.58 308769.47 1154.54 47980.71 308774.48 1154.30 47980.82 308778.99 1154.03 47981.08 308788.43 1154.30 47981.31 308797.42 1154.17 47981.42 308801.94 1154.01 47981.54 308806.42 1154.08 47981.79 308815.37 1154.43 47981.92 308820.33 1154.69 47982.18 308829.75 1155.26 47982.31 308834.22 1155.53 47982.68 308847.64 1156.17 47983.05 308861.02 1157.23 47983.17 308865.53 1157.26 47983.43 308874.97 1157.91 47983.55 308879.48 1157.97 47983.69 308884.43 1158.33 47984.07 308898.45 1158.88 47984.80 308925.55 1159.64 47984.93 308930.58 1159.74 47986.50 308991.74 1158.55 47989.83 309062.59 1155.75 47989.74 309057.92 1155.88 47986.57 308904.48 1159.01 47985.78 308867.99 1157.64 47985.47 308854.02 1157.18 47985.18 308840.55 1156.80 47985.08 308836.12 1156.26 47984.45 308807.82 1154.91 47984.36 308803.90 1154.38 47984.07 308790.48 1154.01 47983.22 308748.47 1155.54 47983.05 308739.46 1156.28 47982.78 308725.45 1157.26 47982.43 308707.48 1158.64 47982.18 308692.91 1160.94 47982.00 308683.46 1161.70 47981.75 308669.98 1163.52 47981.19 308637.57 1168.65 47980.99 308628.26 1168.58 47980.83 308619.34 1169.78 47980.50 308601.08 1171.86 47980.42 308596.63 1172.53 47980.35 308592.18 1173.29 47980.24 308587.31 1173.03 47980.14 308582.92 1172.97 47979.97 308574.09 1173.60 47979.80 308565.28 1174.06 47979.71 308560.88 1174.20 47979.61 308555.99 1174.49 47979.52 308551.09 1174.95 47979.44 308546.69 1175.24 47979.35 308542.29 1175.41 47979.27 308537.90 1175.62 47979.17 308533.51 1175.61 47978.92 308520.34 1176.31 47978.84 308515.93 1176.94 47978.74 308511.05 1177.27 47978.64 308506.17 1177.58 47978.56 308501.79 1177.91 47978.39 308493.02 1178.47 47978.31 308488.64 1178.66 47978.22 308484.25 1179.05 47978.14 308479.87 1179.35 47978.04 308475.01 1179.45 47977.97 308471.12 1179.84 47977.87 308466.26 1179.95 47977.76 308461.41 1179.81 47977.67 308457.04 1179.69 47977.58 308452.67 1179.73 47977.49 308448.30 1179.88 47977.41 308443.93 1180.18 47977.32 308439.56 1180.24 47977.22 308434.70 1180.44 47977.13 308430.34 1180.29 47977.02 308425.49 1180.02 47976.92 308420.63 1180.18 47976.84 308416.26 1180.54 47976.75 308411.90 1180.39 47976.66 308407.53 1180.83 47976.48 308398.80 1180.72 47976.40 308394.43 1181.25 47976.31 308390.07 1181.20 47976.22 308385.22 1181.78 47976.14 308380.86 1182.23 47976.04 308376.01 1182.27 47975.80 308362.93 1183.66 47975.71 308358.57 1183.85 47974.80 308314.46 1184.02 47974.61 308305.25 1184.18 47974.23 308286.82 1184.34 47974.00 308274.24 1185.33 47973.80 308265.01 1185.16 47973.03 308224.87 1188.05 47972.76 308211.29 1188.33 47972.67 308206.47 1189.05 47970.93 308112.86 1198.08 47970.33 308078.28 1202.81 47970.23 308073.88 1202.72 47970.13 308069.02 1202.89 47969.28 308024.42 1205.75 47972.65 308035.79 1205.64 47972.96 308048.88 1204.80 47974.62 308120.25 1197.50 47975.41 308155.37 1192.91 47977.05 308222.68 1189.39 47978.01 308262.81 1186.50 47978.99 308302.99 1184.44 47979.10 308307.36 1184.49 47979.21 308311.72 1184.32 47980.47 308361.17 1184.29 47980.90 308378.61 1183.71 47980.99 308382.97 1182.76 47981.09 308387.33 1182.57 47981.18 308391.69 1181.54 47981.30 308396.54 1181.26 47981.40 308400.91 1180.90 47981.52 308405.76 1180.61 47981.63 308410.13 1180.42 47981.74 308414.50 1180.44 47981.86 308419.35 1180.47 47981.97 308423.71 1180.60 47982.09 308428.57 1180.55 47982.21 308432.93 1180.56 47982.31 308437.30 1180.42 47982.42 308441.67 1180.25 47982.53 308446.05 1179.92 47982.65 308450.41 1180.36 47982.76 308454.77 1180.47 47982.88 308459.63 1180.34 47982.99 308464.00 1180.37 47983.10 308468.38 1179.91 47983.22 308473.23 1180.13 47983.33 308477.61 1179.82 47983.45 308482.47 1179.63 47983.55 308486.84 1179.59 47983.66 308491.23 1179.11 47983.77 308495.61 1179.09 47983.88 308499.98 1178.94 47983.99 308504.85 1178.75 47984.20 308513.63 1178.08 47984.32 308518.00 1178.32 47984.75 308536.07 1177.02 47984.96 308544.85 1176.54 47985.18 308554.14 1175.97 47985.29 308558.56 1175.39 47985.48 308567.40 1174.35 47986.03 308589.96 1172.84 47986.13 308594.39 1172.39 47986.22 308598.84 1171.71 47986.77 308621.99 1169.70 47987.26 308644.33 1166.52 47987.38 308649.26 1166.32 47987.59 308658.19 1165.40 47989.92 308759.14 1155.37 47990.05 308764.10 1155.43 47991.44 308818.95 1155.44 47991.57 308823.88 1155.91 47991.68 308828.39 1155.88 47991.81 308832.77 1156.70 47992.17 308846.74 1157.02 47992.43 308855.56 1158.31 47992.54 308860.05 1158.44 47993.03 308878.52 1159.10 47993.26 308887.54 1159.30 47993.38 308891.99 1159.72 47994.45 308933.73 1160.41 47994.69 308943.34 1160.45 47995.03 308957.12 1159.93 47995.14 308961.72 1159.76 47995.73 308985.71 1159.18 47997.46 309056.62 1155.87 47997.58 309061.24 1155.96 47998.96 309058.64 1156.22 47998.39 309030.19 1157.01 47997.65 308993.02 1158.66 47996.73 308946.38 1160.71 47996.33 308927.72 1160.41 47996.15 308919.16 1160.27 47995.76 308900.58 1159.89 47995.16 308873.11 1158.74 47994.97 308864.12 1158.47 47994.77 308854.67 1157.98 47994.67 308850.21 1157.67 47994.16 308827.41 1156.20 47993.56 308799.58 1155.17 47993.37 308790.64 1154.93 47993.29 308786.12 1155.17 47993.19 308781.66 1155.01 47992.63 308753.71 1155.68 47992.54 308749.23 1155.90 47992.45 308744.72 1156.15 47992.27 308735.20 1156.66 47992.18 308730.73 1157.01 47991.56 308697.79 1159.56 47991.31 308683.78 1161.33 47990.83 308656.28 1165.75 47990.65 308647.44 1165.76 47990.42 308633.99 1167.95 47990.25 308624.61 1168.74 47989.92 308606.34 1170.79 47989.76 308597.44 1172.13 47989.52 308584.16 1173.21 47989.34 308574.85 1173.94 47989.16 308565.53 1174.86 47988.34 308520.50 1179.43 47988.24 308516.14 1178.92 47988.15 308511.77 1178.78 47988.06 308506.88 1179.61 47987.98 308502.50 1179.77 47987.90 308498.10 1180.47 47987.81 308493.74 1180.36 47987.46 308475.75 1181.26 47987.36 308470.90 1181.17 47987.27 308466.53 1181.20 47987.17 308462.17 1180.71 47987.08 308457.31 1181.03 47986.90 308448.58 1181.16 47986.80 308444.22 1180.63 47986.70 308439.36 1180.86 47986.61 308435.00 1180.67 47986.51 308430.15 1180.52 47986.42 308425.78 1180.70 47986.34 308421.41 1181.03 47986.25 308417.05 1180.90 47986.15 308412.19 1181.01 47986.06 308407.83 1180.99 47985.98 308403.46 1181.31 47985.90 308399.10 1181.77 47985.82 308394.74 1182.17 47985.74 308390.38 1182.97 47985.66 308385.53 1183.38 47985.57 308381.17 1183.47 47985.51 308376.82 1184.88 47985.42 308371.98 1185.19 47985.14 308358.90 1184.96 47985.05 308354.06 1185.23 47984.99 308349.71 1186.28 47984.79 308340.98 1185.57 47984.15 308309.96 1185.27 47984.06 308305.59 1185.22 47983.87 308296.38 1185.28 47982.61 308229.68 1190.18 47979.90 308083.04 1203.22 47979.55 308065.50 1203.36 47979.38 308056.35 1204.40 47979.30 308051.58 1205.28 47979.24 308047.29 1206.15 47978.59 308015.92 1205.63 47978.38 308006.98 1204.71 47981.84 308012.47 1204.57 47983.61 308084.06 1202.43 47983.70 308088.35 1201.59 47984.73 308132.75 1197.65 47985.35 308160.18 1194.23 47985.68 308173.29 1194.10 47986.64 308213.88 1191.20 47987.17 308235.66 1190.27 47987.28 308240.02 1190.19 47989.45 308329.53 1186.23 47989.57 308333.91 1186.75 47989.69 308338.75 1186.71 47989.81 308343.12 1187.17 47990.11 308355.69 1186.32 47990.23 308360.53 1186.15 47990.44 308369.73 1185.25 47990.55 308374.09 1185.11 47990.65 308378.44 1184.94 47990.74 308383.28 1183.66 47990.95 308391.52 1183.52 47991.07 308396.37 1183.71 47991.18 308400.73 1183.31 47991.27 308405.09 1182.50 47991.94 308432.26 1181.76 47992.05 308436.62 1181.81 47992.85 308468.14 1182.42 47993.06 308476.88 1182.08 47993.30 308486.11 1182.02 47993.38 308490.51 1180.98 47993.61 308499.74 1180.73 47993.90 308512.43 1179.30 47994.25 308526.54 1179.07 47995.38 308576.02 1174.14 47995.48 308580.44 1173.76 47995.58 308584.87 1173.16 47995.69 308589.28 1172.79 47996.11 308608.03 1170.61 47996.21 308612.49 1169.92 47996.59 308630.34 1167.29 47996.71 308635.27 1166.97 47996.91 308644.19 1165.97 47997.50 308671.65 1161.63 47997.72 308681.12 1160.57 47997.94 308690.57 1159.83 47998.02 308694.60 1159.09 47998.13 308699.07 1158.86 47998.24 308703.55 1158.54 47998.35 308708.54 1158.15 47998.58 308717.96 1157.92 47998.69 308722.48 1157.44 47998.79 308727.00 1156.90 47999.01 308735.94 1156.71 47999.10 308740.50 1155.93 47999.33 308749.98 1155.55 47999.56 308759.47 1155.24 47999.67 308763.95 1155.17 47999.88 308772.44 1154.94 48000.00 308776.92 1154.90 48000.11 308781.36 1155.22 48000.36 308791.31 1155.41 48000.48 308795.76 1155.62 48000.61 308800.74 1155.75 48000.84 308809.67 1156.09 48001.07 308818.63 1156.32 48001.18 308823.11 1156.48 48001.30 308827.57 1156.75 48001.55 308836.97 1157.43 48001.67 308841.41 1157.85 48001.91 308850.30 1158.67 48002.03 308854.16 1159.58 48002.51 308873.75 1159.44 48002.63 308878.26 1159.52 48002.86 308887.24 1159.91 48002.98 308891.71 1160.27 48003.21 308900.73 1160.64 48006.87 309051.14 1156.47 48007.69 309084.82 1155.73 48007.82 309090.07 1155.55 48007.89 309032.00 1157.31 48007.41 309007.66 1158.54 48006.33 308952.22 1161.08 48004.59 308869.31 1159.45 48004.52 308865.21 1159.97 48004.42 308860.10 1160.57 48004.10 308846.42 1158.37 48003.70 308828.08 1157.26 48003.51 308819.14 1156.90 48003.21 308805.22 1156.45 48003.10 308800.26 1156.25 48002.63 308777.93 1155.54 48002.35 308763.95 1155.88 48002.16 308754.51 1155.85 48001.98 308745.51 1156.37 48000.35 308658.27 1163.69 48000.19 308648.82 1164.92 48000.11 308644.35 1165.42 48000.03 308639.87 1166.17 47999.95 308635.43 1166.45 47999.78 308625.99 1167.89 47999.71 308621.52 1168.66 47999.38 308602.73 1171.01 47999.31 308598.78 1171.53 47999.23 308594.33 1172.13 47999.00 308580.51 1174.52 47998.92 308576.08 1175.13 47998.25 308539.85 1178.08 47997.81 308516.92 1179.63 47997.47 308499.40 1180.38 47997.39 308495.02 1180.72 47997.06 308476.51 1182.82 47996.96 308472.16 1182.48 47996.88 308467.78 1182.76 47996.52 308449.84 1183.02 47995.62 308405.24 1183.60 47995.53 308400.88 1183.70 47995.27 308387.31 1184.12 47995.19 308382.95 1184.50 47995.11 308378.11 1185.49 47995.02 308373.76 1185.53 47994.76 308359.73 1186.64 47994.33 308337.95 1187.10 47994.05 308324.87 1186.86 47992.24 308231.03 1191.02 47990.88 308159.96 1195.24 47989.45 308080.05 1204.04 47989.08 308061.98 1203.77 47988.65 308039.19 1205.12 47988.19 308017.08 1204.47 47988.10 308012.68 1204.51 47987.99 308008.19 1204.00 47991.23 308016.61 1204.07 47994.93 308172.66 1194.87 47996.23 308226.87 1192.73 47996.64 308244.72 1191.20 47999.12 308347.27 1187.59 47999.23 308352.11 1187.24 47999.33 308355.99 1187.57 47999.74 308373.40 1186.23 47999.83 308377.75 1185.54 47999.94 308382.11 1185.41 48000.04 308386.95 1184.63 48000.38 308400.52 1184.79 48000.49 308405.36 1184.31 48002.02 308467.41 1183.59 48002.13 308472.27 1183.28 48002.23 308476.15 1182.95 48002.34 308481.01 1182.83 48002.55 308489.76 1182.20 48003.06 308512.17 1180.44 48003.81 308544.37 1178.25 48004.31 308566.42 1175.93 48004.90 308594.02 1171.76 48005.01 308598.45 1171.47 48005.40 308616.74 1168.99 48005.89 308639.06 1165.94 48006.00 308644.02 1165.37 48006.10 308648.48 1164.90 48006.20 308652.97 1164.17 48006.31 308657.95 1163.62 48006.50 308666.93 1162.42 48006.61 308671.90 1161.81 48007.22 308698.79 1159.27 48007.34 308703.76 1159.06 48007.76 308721.71 1157.76 48007.88 308726.67 1157.76 48008.22 308740.56 1157.63 48008.44 308750.07 1156.99 48009.10 308776.93 1156.86 48009.44 308790.33 1157.17 48009.57 308795.29 1157.35 48009.68 308799.73 1157.67 48010.26 308823.17 1157.82 48010.50 308832.06 1158.52 48010.84 308845.48 1159.09 48011.08 308854.35 1160.05 48012.02 308891.31 1161.14 48012.50 308910.33 1161.74 48013.07 308932.97 1162.11 48015.18 309022.85 1157.88 48015.29 309027.51 1157.65 48018.33 309098.66 1155.57 48017.36 309047.15 1157.27 48017.27 309042.58 1157.05 48016.65 309009.47 1158.50 48016.16 308982.01 1160.59 48015.71 308958.50 1161.28 48015.09 308926.02 1161.83 48014.17 308879.86 1160.96 48013.72 308856.80 1160.84 48013.51 308847.50 1159.50 48013.33 308838.52 1159.37 48013.23 308834.07 1159.00 48011.85 308765.58 1156.84 48011.59 308751.59 1157.47 48011.22 308733.22 1157.59 48011.06 308724.25 1158.04 48010.96 308719.27 1158.34 48010.45 308691.90 1159.97 48010.21 308678.48 1161.07 48009.41 308632.20 1166.98 48009.33 308627.75 1167.37 48009.17 308618.33 1168.71 48008.94 308604.99 1170.25 48008.86 308600.55 1170.86 48008.34 308568.45 1176.30 48008.26 308564.05 1176.51 48007.92 308545.46 1177.92 48007.52 308523.48 1179.71 48007.27 308509.83 1180.89 48006.87 308487.43 1182.84 48006.79 308483.05 1183.23 48006.70 308478.69 1183.01 48006.61 308473.82 1183.53 48005.21 308402.08 1184.67 48005.04 308393.36 1184.75 48004.86 308383.68 1185.60 48004.80 308379.81 1185.99 48004.71 308374.97 1186.52 48004.63 308370.61 1186.63 48004.48 308361.92 1187.82 48004.41 308357.57 1188.53 48004.15 308344.50 1188.40 48003.89 308330.95 1188.67 48003.79 308326.59 1188.22 48003.71 308322.23 1188.20 48003.61 308317.39 1188.21 48002.34 308250.19 1191.40 48000.72 308161.34 1197.35 48000.53 308152.10 1197.23 48000.38 308143.43 1198.16 47997.83 308009.70 1202.66 48000.58 308007.15 1202.12 48001.27 308034.35 1204.01 48002.15 308070.14 1205.14 48002.82 308101.41 1201.48 48003.90 308150.17 1197.70 48006.46 308261.81 1191.72 48006.67 308270.99 1191.32 48006.78 308275.82 1190.91 48006.87 308280.14 1190.13 48007.57 308310.60 1188.64 48007.69 308315.44 1188.72 48007.81 308320.29 1188.84 48007.93 308324.66 1189.48 48008.04 308329.02 1189.46 48008.14 308333.38 1189.55 48008.24 308337.73 1189.32 48008.35 308342.08 1189.43 48008.46 308346.44 1189.47 48008.56 308350.79 1189.16 48008.68 308355.63 1189.67 48008.78 308359.98 1189.15 48008.88 308364.33 1188.76 48008.98 308369.16 1188.44 48009.07 308373.51 1187.54 48009.16 308377.86 1186.79 48009.65 308400.61 1184.40 48009.86 308409.33 1184.48 48010.06 308418.06 1183.80 48010.17 308422.42 1183.86 48010.60 308440.35 1183.70 48011.45 308476.25 1183.16 48011.56 308480.61 1183.28 48011.67 308485.47 1183.06 48011.77 308489.84 1182.87 48011.89 308494.69 1182.76 48012.57 308525.40 1180.04 48012.97 308543.98 1178.13 48013.16 308552.80 1177.08 48013.27 308557.19 1177.02 48013.57 308570.40 1176.11 48013.76 308579.77 1174.61 48014.30 308607.02 1169.30 48014.60 308620.83 1168.00 48016.60 308712.26 1158.98 48016.80 308721.26 1158.24 48017.24 308740.15 1157.75 48017.35 308744.63 1157.59 48017.77 308762.54 1157.29 48018.23 308781.41 1157.53 48018.34 308785.88 1157.60 48018.45 308790.35 1157.74 48018.56 308794.82 1157.79 48018.68 308799.78 1158.02 48018.89 308808.19 1158.47 48019.58 308836.02 1159.43 48019.91 308849.47 1159.85 48020.14 308858.37 1160.57 48020.38 308868.36 1160.82 48021.04 308894.80 1161.89 48021.29 308904.83 1162.08 48021.95 308932.51 1162.40 48022.17 308941.62 1162.34 48022.29 308946.71 1162.18 48023.48 308998.99 1159.94 48023.88 309017.23 1158.25 48024.76 309055.56 1156.70 48027.02 309099.29 1155.53 48026.48 309071.24 1156.00 48025.46 309015.19 1158.53 48025.30 309005.82 1159.32 48025.05 308991.83 1160.37 48024.79 308977.47 1160.89 48024.53 308963.63 1161.54 48023.83 308926.02 1162.41 48023.74 308921.44 1162.61 48023.56 308912.44 1162.24 48023.30 308898.87 1162.07 48023.03 308885.41 1161.42 48022.84 308875.92 1161.12 48022.57 308861.89 1161.04 48022.38 308853.02 1160.12 48022.28 308848.00 1160.23 48022.01 308834.57 1159.75 48021.10 308788.91 1158.05 48021.01 308783.90 1158.29 48020.66 308766.05 1157.87 48020.38 308751.70 1157.43 48020.04 308733.80 1157.86 48019.47 308701.42 1159.67 48019.13 308683.07 1160.61 48018.99 308674.61 1161.46 48018.83 308665.16 1162.42 48018.74 308660.21 1162.68 48018.67 308655.72 1163.43 48018.58 308650.77 1163.72 48018.44 308641.80 1165.12 48018.35 308636.87 1165.33 48017.99 308614.55 1168.56 48017.91 308610.13 1168.63 48017.77 308601.23 1169.89 48017.33 308573.07 1174.65 48017.13 308559.78 1176.76 48017.03 308555.41 1176.42 48016.98 308550.96 1177.76 48016.91 308546.54 1178.42 48016.67 308532.86 1179.52 48016.13 308501.17 1182.28 48016.05 308496.79 1182.62 48015.97 308492.42 1182.87 48015.09 308443.40 1184.98 48014.48 308411.43 1185.13 48014.39 308407.08 1184.88 48014.31 308402.23 1185.27 48014.08 308389.16 1186.34 48014.02 308384.81 1186.95 48013.94 308380.45 1187.27 48013.87 308376.10 1187.89 48013.67 308362.59 1190.47 48013.58 308358.23 1190.27 48013.49 308353.40 1190.11 48013.24 308339.87 1190.47 48013.15 308335.51 1190.20 48012.99 308326.80 1190.41 48012.90 308322.44 1189.91 48012.80 308318.07 1189.44 48012.73 308313.73 1190.03 48012.64 308309.36 1189.61 48012.58 308305.03 1190.31 48012.47 308300.17 1189.82 48012.39 308295.82 1189.94 48008.98 308099.81 1202.77 48008.90 308095.43 1202.75 48008.35 308064.43 1204.42 48008.17 308055.13 1204.19 48007.30 308010.43 1202.88 48012.62 308087.89 1203.79 48012.71 308092.23 1203.38 48014.62 308176.38 1199.10 48014.82 308185.52 1198.09 48015.62 308221.23 1195.86 48015.81 308229.91 1195.26 48016.03 308239.12 1195.38 48017.40 308300.86 1190.62 48017.61 308310.05 1190.45 48017.73 308314.90 1190.56 48017.84 308319.25 1190.73 48017.96 308323.63 1191.59 48018.06 308327.98 1191.28 48018.15 308332.32 1190.84 48018.27 308337.16 1191.26 48018.46 308345.85 1190.52 48018.57 308350.68 1190.17 48018.65 308354.55 1189.81 48018.78 308359.39 1190.36 48018.87 308364.21 1189.60 48019.06 308372.91 1188.46 48019.15 308377.26 1188.09 48019.36 308386.46 1187.67 48019.54 308395.16 1186.49 48019.64 308399.52 1185.86 48019.84 308408.24 1185.55 48020.44 308434.89 1184.57 48020.67 308444.09 1184.76 48020.99 308457.66 1184.77 48021.20 308466.87 1184.55 48021.29 308471.25 1184.07 48021.50 308479.98 1184.10 48023.46 308570.30 1175.63 48023.54 308574.77 1174.49 48024.06 308602.02 1168.93 48024.15 308606.47 1168.36 48024.64 308629.18 1166.24 48024.82 308638.14 1164.71 48025.05 308647.98 1164.59 48025.13 308652.48 1163.76 48025.31 308661.45 1162.49 48025.90 308688.78 1160.18 48025.99 308693.25 1159.94 48026.09 308697.71 1159.78 48026.30 308707.12 1159.55 48026.40 308711.61 1159.21 48026.71 308725.49 1158.94 48026.80 308730.01 1158.44 48026.90 308734.50 1158.17 48027.01 308738.94 1158.36 48027.21 308747.89 1158.11 48027.31 308752.37 1157.97 48027.53 308761.80 1158.05 48027.63 308766.27 1158.06 48027.75 308771.19 1158.43 48028.39 308798.46 1159.15 48028.50 308802.93 1159.28 48028.62 308807.90 1159.39 48028.73 308812.35 1159.66 48029.27 308835.16 1160.69 48029.58 308848.69 1160.53 48029.69 308853.17 1160.67 48029.90 308862.12 1161.10 48030.12 308871.10 1161.40 48030.22 308875.59 1161.52 48030.34 308880.55 1161.92 48030.45 308885.06 1161.95 48030.78 308899.04 1162.49 48030.88 308903.56 1162.55 48031.11 308913.11 1162.62 48031.53 308931.78 1162.60 48031.63 308936.35 1162.48 48031.96 308950.57 1162.26 48032.05 308955.20 1161.81 48032.25 308964.45 1161.21 48032.77 308988.04 1160.18 48032.87 308992.71 1159.77 48033.28 309011.88 1158.41 48033.90 309040.39 1156.90 48034.75 309078.87 1155.61 48036.49 309113.74 1154.61 48036.14 309094.98 1154.90 48035.44 309057.51 1156.06 48035.37 309053.31 1156.41 48035.29 309048.64 1156.56 48034.70 309015.89 1158.52 48034.62 309011.23 1158.83 48033.93 308973.07 1160.98 48033.68 308959.25 1161.55 48033.60 308954.58 1162.08 48032.92 308918.08 1162.67 48032.74 308908.52 1162.61 48032.47 308894.98 1162.33 48032.39 308890.43 1162.45 48031.73 308857.56 1160.98 48031.64 308853.05 1160.99 48031.37 308839.12 1160.42 48031.20 308830.66 1160.19 48030.57 308798.33 1159.48 48030.29 308784.51 1158.61 48029.94 308766.13 1158.48 48029.76 308757.20 1158.41 48029.60 308748.22 1158.76 48029.34 308734.35 1158.66 48028.99 308715.98 1159.08 48028.92 308710.94 1159.94 48028.83 308706.47 1160.09 48028.74 308702.07 1159.62 48028.67 308697.57 1160.17 48028.42 308683.69 1160.74 48028.25 308674.27 1161.34 48028.01 308660.34 1162.77 48027.63 308637.51 1165.22 48027.42 308624.64 1166.57 48027.26 308615.27 1167.27 48027.11 308606.35 1168.62 48027.04 308601.39 1169.52 48026.69 308578.12 1173.91 48026.55 308569.25 1175.28 48026.32 308556.02 1176.36 48026.25 308551.61 1176.91 48026.18 308546.70 1177.57 48026.10 308542.29 1178.17 48025.81 308524.18 1180.67 48025.65 308514.91 1181.46 48025.43 308501.75 1182.83 48025.27 308492.51 1183.30 48025.11 308483.77 1183.78 48024.96 308474.53 1184.54 48024.88 308470.16 1184.86 48024.80 308465.80 1184.85 48024.55 308452.23 1185.10 48024.38 308443.50 1185.08 48024.30 308439.15 1184.88 48023.72 308407.17 1186.46 48023.64 308402.81 1186.59 48023.56 308398.46 1186.45 48023.35 308385.39 1188.26 48023.28 308381.04 1188.84 48023.11 308372.34 1188.78 48023.03 308367.50 1189.13 48022.97 308363.16 1190.33 48022.90 308358.82 1190.65 48022.81 308353.98 1190.76 48022.71 308349.14 1190.48 48022.64 308344.80 1191.22 48022.56 308340.45 1191.24 48022.50 308336.12 1191.90 48022.43 308331.78 1192.39 48022.24 308323.05 1191.27 48022.16 308318.69 1191.36 48022.08 308314.34 1191.43 48021.90 308305.15 1191.42 48020.82 308242.92 1195.71 48020.58 308229.40 1196.23 48020.48 308224.54 1195.94 48018.13 308091.19 1203.57 48017.97 308082.45 1203.79 48017.03 308033.06 1203.22 48016.44 308005.23 1200.46 48020.63 308032.53 1202.62 48023.62 308162.80 1199.93 48023.72 308167.15 1199.82 48025.52 308247.31 1195.84 48026.80 308305.68 1192.10 48026.91 308310.05 1192.65 48027.01 308314.40 1192.51 48027.12 308318.75 1192.52 48027.42 308331.80 1192.47 48027.54 308336.64 1192.81 48027.63 308340.98 1192.20 48027.72 308345.80 1191.44 48027.91 308354.01 1191.30 48028.00 308358.35 1190.60 48028.11 308362.71 1190.87 48028.21 308367.53 1190.22 48028.30 308372.36 1189.48 48028.39 308376.71 1188.82 48028.49 308381.55 1188.52 48028.60 308385.90 1188.53 48028.68 308389.77 1187.99 48028.78 308394.12 1188.01 48028.87 308398.48 1187.64 48029.28 308416.87 1186.51 48029.37 308421.23 1186.21 48029.88 308443.51 1185.71 48030.08 308452.73 1185.04 48030.27 308461.46 1184.43 48030.38 308465.82 1184.79 48030.49 308470.18 1184.99 48030.60 308474.53 1185.37 48030.99 308493.01 1183.45 48031.73 308528.61 1179.62 48031.84 308533.50 1179.16 48031.93 308537.91 1178.48 48032.11 308546.73 1177.28 48032.94 308588.07 1171.30 48033.29 308605.37 1168.68 48033.37 308609.87 1167.40 48033.47 308614.81 1166.97 48033.57 308619.25 1166.62 48033.67 308624.18 1166.21 48033.96 308638.03 1165.09 48034.25 308651.42 1163.58 48034.53 308664.83 1162.22 48034.83 308678.72 1161.23 48035.03 308687.64 1160.83 48035.13 308692.09 1160.69 48035.34 308701.54 1160.09 48035.45 308706.49 1159.99 48035.76 308720.40 1159.40 48035.97 308729.31 1159.46 48036.16 308737.76 1159.22 48036.27 308742.70 1159.28 48036.37 308747.19 1159.12 48036.59 308756.60 1159.23 48037.02 308774.94 1159.55 48037.23 308783.89 1159.52 48037.78 308806.68 1160.35 48037.99 308815.63 1160.54 48038.09 308820.13 1160.51 48038.30 308829.08 1160.74 48038.43 308834.00 1161.22 48038.87 308852.36 1162.14 48038.97 308856.92 1161.84 48039.19 308865.87 1162.25 48039.29 308870.35 1162.45 48039.40 308874.84 1162.57 48039.51 308879.34 1162.65 48039.97 308898.80 1163.45 48040.39 308916.92 1163.51 48040.70 308930.58 1163.28 48040.82 308935.63 1163.29 48043.40 309054.31 1156.35 48043.52 309059.52 1156.20 48044.03 309082.99 1155.31 48044.14 309087.67 1155.18 48045.44 309096.55 1154.93 48044.83 309062.77 1155.70 48044.76 309058.60 1155.94 48044.12 309021.11 1158.22 48044.03 309016.46 1158.45 48043.71 308997.24 1159.89 48043.63 308992.64 1160.20 48043.55 308987.95 1160.52 48043.31 308974.06 1161.40 48042.17 308909.36 1163.80 48041.82 308890.84 1163.32 48041.72 308885.89 1162.91 48040.85 308840.52 1161.50 48040.77 308836.02 1161.57 48040.25 308808.70 1160.68 48040.16 308803.71 1160.70 48040.07 308799.27 1160.44 48039.98 308794.85 1159.96 48039.46 308767.06 1159.72 48039.28 308757.63 1159.53 48038.88 308734.74 1160.26 48037.67 308666.34 1162.76 48037.59 308661.90 1162.81 48037.45 308652.94 1164.01 48037.37 308648.00 1164.27 48036.69 308606.47 1168.36 48036.35 308584.23 1171.67 48036.29 308579.77 1172.60 48036.21 308575.36 1172.88 48036.14 308570.43 1173.57 48035.80 308547.81 1176.92 48035.66 308539.00 1178.18 48035.45 308525.29 1180.06 48035.30 308516.01 1181.24 48035.17 308507.21 1182.64 48035.09 308502.84 1182.64 48035.03 308498.45 1183.47 48034.96 308494.07 1183.81 48034.87 308489.22 1183.91 48034.75 308480.43 1185.75 48034.41 308462.52 1185.30 48034.25 308453.31 1185.67 48034.09 308444.59 1185.55 48034.01 308440.23 1185.58 48033.85 308431.03 1185.96 48033.77 308426.67 1186.18 48033.48 308408.75 1187.67 48033.41 308404.40 1188.45 48033.33 308399.56 1188.77 48033.24 308395.20 1188.26 48033.17 308390.85 1188.72 48033.10 308386.50 1189.20 48033.04 308382.15 1189.95 48032.97 308377.81 1190.31 48032.90 308373.46 1190.60 48032.81 308368.63 1190.88 48032.74 308364.28 1191.10 48032.66 308359.93 1191.16 48032.57 308355.10 1191.30 48032.44 308346.42 1192.50 48032.36 308342.07 1192.45 48032.29 308337.73 1192.74 48032.21 308332.90 1193.15 48032.13 308328.56 1193.19 48032.05 308324.21 1193.10 48031.96 308319.85 1192.77 48031.79 308310.66 1192.68 48031.41 308288.45 1193.60 48030.25 308221.37 1196.95 48029.74 308190.52 1199.07 48028.60 308124.33 1202.33 48027.80 308079.20 1203.55 48026.77 308024.71 1201.56 48026.68 308020.25 1201.17 48026.46 308010.65 1199.13 48026.38 308006.23 1199.12 48029.25 308000.14 1197.29 48029.35 308004.59 1197.46 48030.61 308055.28 1202.91 48031.02 308073.32 1202.74 48031.33 308086.98 1202.81 48033.28 308176.12 1200.15 48033.50 308185.36 1200.34 48036.17 308309.34 1194.19 48036.26 308314.15 1193.31 48036.36 308318.50 1193.48 48036.46 308322.85 1193.46 48036.57 308327.21 1193.80 48036.65 308331.55 1193.43 48036.84 308340.23 1192.94 48036.95 308345.07 1193.04 48037.06 308349.90 1192.98 48037.43 308367.28 1192.00 48037.52 308372.10 1190.97 48037.61 308376.45 1190.70 48037.71 308380.80 1190.66 48037.79 308385.14 1189.88 48037.89 308389.49 1190.06 48037.98 308394.33 1189.26 48038.09 308398.68 1189.75 48038.18 308403.03 1189.16 48038.26 308407.39 1188.48 48038.43 308416.10 1187.20 48038.54 308420.94 1187.04 48038.63 308425.30 1186.64 48039.02 308443.22 1185.98 48039.33 308456.78 1186.15 48039.61 308470.37 1185.24 48039.73 308474.71 1186.00 48040.46 308510.73 1182.13 48040.55 308515.12 1181.68 48040.64 308520.00 1180.93 48040.72 308524.41 1180.20 48040.98 308537.64 1178.02 48041.15 308546.46 1176.95 48041.24 308551.38 1175.96 48041.42 308560.22 1174.80 48041.60 308569.54 1173.92 48041.88 308583.31 1172.31 48041.97 308587.73 1171.91 48042.05 308592.22 1170.67 48042.66 308623.90 1166.04 48042.86 308633.28 1165.37 48043.52 308664.93 1163.23 48044.49 308710.59 1160.41 48044.60 308715.51 1160.62 48044.89 308728.92 1160.15 48044.99 308733.37 1160.20 48045.20 308742.81 1160.03 48045.60 308760.65 1160.08 48046.32 308792.41 1160.49 48046.43 308796.85 1160.80 48046.75 308810.72 1161.34 48046.85 308815.22 1161.26 48047.06 308824.14 1161.64 48047.18 308829.09 1161.92 48047.28 308833.59 1161.90 48047.39 308838.53 1162.26 48047.70 308851.99 1162.50 48047.91 308860.95 1162.86 48048.23 308874.87 1163.55 48048.34 308879.34 1163.77 48048.55 308888.86 1163.88 48049.68 308939.82 1163.49 48049.89 308949.46 1163.33 48052.78 309087.43 1154.73 48053.32 309111.91 1154.09 48054.40 309106.73 1154.31 48054.33 309102.51 1154.50 48054.16 309092.61 1154.75 48054.00 309083.23 1155.00 48053.85 309073.76 1155.53 48052.84 309012.95 1158.77 48052.68 309003.05 1159.70 48052.62 308998.86 1160.23 48052.54 308994.27 1160.27 48052.39 308984.92 1160.88 48052.32 308980.31 1161.32 48052.25 308975.62 1161.88 48051.99 308960.77 1162.37 48051.91 308956.21 1162.59 48051.84 308951.60 1162.79 48051.55 308933.67 1164.02 48050.49 308873.29 1164.09 48050.23 308859.39 1163.29 48050.15 308854.94 1162.97 48050.07 308850.42 1163.09 48049.98 308845.45 1162.90 48049.89 308840.97 1162.74 48049.82 308836.46 1162.84 48049.73 308832.04 1162.37 48049.39 308813.67 1161.74 48049.32 308809.17 1161.82 48049.14 308799.80 1161.19 48048.82 308781.95 1160.76 48048.58 308768.04 1160.62 48048.49 308763.58 1160.65 48048.10 308740.76 1160.50 48048.02 308736.33 1160.49 48047.94 308731.87 1160.56 48047.86 308727.39 1160.74 48047.53 308708.11 1160.74 48047.31 308695.21 1161.51 48047.23 308690.25 1161.66 48046.79 308662.43 1163.89 48046.72 308657.99 1164.04 48046.42 308640.23 1164.80 48046.20 308626.43 1165.51 48046.13 308621.44 1166.50 48046.04 308616.54 1166.45 48045.66 308589.83 1170.27 48045.47 308575.98 1172.86 48045.32 308566.66 1173.62 48045.26 308562.24 1174.15 48044.68 308521.52 1180.49 48044.14 308485.44 1184.75 48044.06 308480.59 1185.07 48043.99 308476.22 1185.21 48043.70 308458.76 1185.91 48043.17 308427.28 1187.01 48043.11 308422.91 1187.72 48042.97 308413.72 1188.58 48042.77 308400.65 1189.86 48042.70 308396.30 1190.03 48042.62 308391.95 1189.84 48042.57 308387.61 1190.84 48042.49 308382.77 1191.03 48042.42 308378.43 1191.29 48042.35 308373.60 1192.15 48042.27 308369.26 1192.16 48042.21 308364.91 1192.80 48042.13 308360.56 1192.53 48042.00 308351.88 1193.35 48041.91 308347.05 1193.08 48041.85 308342.71 1193.66 48041.77 308337.89 1194.15 48041.61 308329.19 1193.76 48041.56 308325.33 1194.13 48041.48 308320.98 1193.98 48041.40 308316.63 1194.14 48041.32 308311.80 1193.99 48041.24 308306.98 1194.37 48041.16 308302.63 1194.36 48041.09 308297.82 1194.99 48037.78 308097.67 1202.00 48036.64 308034.46 1200.21 48036.38 308021.03 1198.74 48036.13 308007.23 1198.28 48039.32 308003.56 1196.37 48040.83 308067.49 1201.96 48041.13 308080.73 1202.64 48042.76 308157.38 1200.80 48043.59 308197.49 1199.17 48045.93 308308.99 1195.08 48046.20 308322.02 1194.73 48046.38 308330.70 1194.30 48046.49 308335.53 1194.38 48046.59 308339.88 1194.52 48046.76 308348.56 1193.79 48046.85 308353.38 1193.34 48046.95 308357.73 1193.18 48047.04 308362.07 1193.21 48047.13 308366.42 1193.12 48047.23 308370.77 1193.28 48047.31 308375.59 1192.28 48047.39 308379.45 1191.75 48047.49 308384.28 1191.82 48047.57 308388.63 1191.15 48047.66 308392.98 1191.03 48047.85 308402.16 1190.50 48047.93 308406.51 1189.78 48048.02 308410.86 1189.27 48048.47 308433.62 1187.45 48049.03 308460.26 1186.35 48049.31 308473.34 1186.30 48049.39 308477.72 1185.50 48049.49 308482.57 1185.47 48049.93 308505.45 1182.85 48050.03 308509.82 1182.88 48050.19 308518.61 1181.62 48050.51 308536.25 1178.41 48050.58 308540.69 1177.22 48050.67 308545.60 1176.54 48051.19 308573.10 1172.99 48051.35 308581.46 1172.13 48051.52 308590.32 1171.10 48052.20 308627.47 1165.44 48052.30 308631.90 1165.30 48052.48 308640.79 1164.69 48052.66 308649.67 1164.33 48052.77 308654.58 1164.33 48052.95 308664.01 1163.45 48053.33 308682.34 1162.40 48053.42 308686.79 1162.28 48053.97 308713.58 1160.97 48054.76 308750.23 1160.80 48055.16 308768.52 1161.32 48055.25 308773.02 1161.11 48055.37 308777.94 1161.49 48055.66 308791.34 1161.67 48055.86 308800.79 1161.73 48055.97 308805.21 1162.15 48056.37 308823.62 1162.34 48056.57 308832.55 1162.68 48056.78 308841.96 1163.26 48056.88 308846.45 1163.29 48056.98 308850.93 1163.43 48057.18 308859.90 1163.64 48057.39 308869.34 1164.11 48057.59 308878.33 1164.30 48057.68 308882.83 1164.40 48057.78 308887.35 1164.37 48057.98 308896.36 1164.55 48060.21 309005.22 1159.45 48063.05 309093.19 1154.64 48062.81 309079.13 1155.27 48062.74 309074.39 1155.44 48062.65 309069.70 1155.64 48062.58 309065.02 1155.84 48062.50 309060.30 1156.06 48061.41 308993.86 1160.20 48061.33 308989.20 1160.54 48061.19 308980.44 1161.18 48061.11 308975.27 1161.56 48061.03 308970.64 1161.70 48060.81 308956.78 1162.54 48060.51 308938.33 1163.75 48060.43 308933.80 1163.69 48060.35 308929.19 1164.04 48060.13 308915.43 1164.85 48059.64 308887.78 1164.79 48059.22 308864.32 1164.17 48059.13 308859.85 1163.94 48059.05 308854.85 1163.94 48058.96 308850.38 1163.73 48058.71 308836.41 1163.58 48058.63 308831.97 1163.27 48058.46 308823.04 1162.90 48058.22 308809.05 1163.11 48057.97 308795.20 1162.52 48057.88 308790.77 1162.14 48057.80 308786.31 1161.98 48057.73 308781.84 1161.91 48057.56 308772.42 1161.87 48057.48 308767.96 1161.82 48057.22 308754.17 1161.07 48056.99 308740.76 1161.26 48056.91 308736.30 1161.32 48056.82 308731.35 1161.27 48056.67 308722.43 1161.51 48056.59 308717.99 1161.37 48056.36 308704.06 1162.20 48055.82 308671.92 1163.08 48055.68 308662.98 1163.95 48055.53 308653.57 1164.65 48055.46 308649.13 1164.74 48055.32 308640.23 1165.47 48055.24 308635.80 1165.59 48054.94 308617.08 1166.54 48054.64 308594.79 1170.06 48054.44 308580.99 1171.81 48054.37 308576.58 1172.09 48054.31 308572.15 1172.55 48054.25 308567.71 1173.33 48054.18 308562.80 1173.93 48054.12 308558.39 1174.34 48053.68 308526.49 1179.21 48053.06 308481.58 1185.93 48052.99 308477.22 1185.98 48052.78 308463.64 1186.98 48052.71 308459.28 1186.99 48052.55 308450.08 1186.84 48052.48 308445.72 1186.93 48052.42 308441.36 1187.42 48052.35 308437.00 1187.88 48052.20 308427.80 1188.27 48051.94 308409.89 1190.02 48051.73 308396.36 1190.83 48051.59 308387.66 1191.38 48051.53 308383.31 1191.92 48051.45 308378.48 1191.76 48051.40 308374.14 1192.94 48051.33 308369.79 1192.92 48051.25 308364.97 1193.40 48050.97 308347.12 1194.27 48050.91 308342.78 1194.68 48050.83 308338.43 1194.68 48050.76 308334.08 1194.57 48050.69 308329.74 1194.65 48050.62 308325.40 1194.96 48050.56 308321.06 1195.30 48050.33 308307.07 1195.66 48049.61 308262.67 1196.95 48046.10 308048.68 1200.06 48050.04 308057.91 1199.71 48050.76 308089.34 1201.42 48051.35 308116.15 1201.69 48051.75 308133.69 1202.18 48051.83 308138.02 1201.74 48055.70 308321.52 1195.69 48055.79 308325.39 1196.01 48055.88 308329.73 1195.97 48055.97 308334.55 1195.30 48056.13 308343.22 1194.39 48056.24 308348.05 1194.69 48056.34 308352.40 1195.14 48056.43 308356.74 1194.51 48056.52 308361.56 1194.37 48056.60 308365.90 1193.59 48056.70 308370.25 1193.64 48056.78 308375.06 1192.78 48056.87 308379.41 1192.61 48056.95 308383.76 1192.12 48057.04 308388.10 1191.74 48057.13 308392.93 1191.40 48057.48 308410.33 1190.06 48057.75 308423.87 1189.36 48057.83 308428.24 1188.38 48057.91 308432.59 1188.13 48058.01 308436.94 1188.35 48058.11 308441.79 1188.09 48058.18 308445.66 1187.79 48059.03 308486.86 1186.06 48059.17 308495.65 1184.14 48059.35 308504.89 1183.42 48059.51 308513.70 1181.66 48059.89 308535.77 1177.18 48060.14 308549.51 1175.21 48060.22 308553.92 1174.69 48060.41 308563.21 1174.25 48060.49 308567.64 1173.52 48060.64 308576.56 1171.40 48060.74 308580.93 1171.81 48060.83 308585.87 1170.97 48061.68 308631.34 1165.36 48061.77 308635.76 1165.42 48062.41 308667.34 1163.96 48062.50 308671.81 1163.56 48062.60 308676.76 1163.34 48063.07 308699.54 1162.34 48063.17 308704.49 1162.24 48063.54 308722.32 1161.79 48063.92 308740.10 1162.07 48064.01 308744.57 1161.94 48064.32 308758.94 1161.99 48064.42 308763.38 1162.13 48064.62 308772.73 1162.77 48064.81 308781.73 1162.30 48064.91 308786.18 1162.50 48065.02 308791.11 1162.74 48065.71 308822.85 1163.65 48066.50 308859.13 1164.82 48066.59 308863.65 1164.71 48066.70 308868.11 1165.01 48066.89 308877.09 1165.46 48067.19 308891.15 1165.16 48067.30 308896.16 1165.26 48067.39 308900.70 1165.12 48067.79 308919.86 1164.93 48068.14 308937.77 1163.60 48068.24 308942.83 1163.55 48069.64 309014.03 1158.45 48069.83 309023.39 1157.76 48071.27 309095.31 1154.24 48071.47 309105.28 1153.61 48070.99 309005.11 1159.36 48070.92 309000.42 1159.62 48070.32 308962.27 1162.31 48070.17 308952.55 1162.92 48069.46 308907.17 1165.25 48069.13 308888.02 1165.57 48068.83 308870.00 1165.51 48068.58 308855.52 1165.18 48068.50 308851.09 1164.77 48068.18 308832.65 1164.51 48068.02 308823.72 1164.20 48067.95 308819.26 1164.00 48067.86 308814.80 1163.85 48067.79 308810.33 1163.73 48067.72 308805.82 1163.95 48067.62 308800.90 1163.52 48067.54 308796.47 1163.16 48067.46 308791.50 1163.14 48067.31 308783.07 1162.99 48067.24 308778.59 1163.08 48067.16 308773.63 1163.03 48066.92 308759.74 1163.06 48066.76 308750.86 1162.75 48066.68 308745.90 1162.77 48066.61 308741.98 1162.40 48066.52 308737.04 1162.34 48066.45 308732.56 1162.54 48066.37 308727.63 1162.40 48066.30 308723.17 1162.52 48066.16 308714.75 1162.75 48066.07 308709.82 1162.59 48066.00 308705.37 1162.64 48065.92 308700.39 1163.07 48065.83 308695.47 1162.85 48065.76 308691.02 1163.05 48065.69 308686.56 1163.26 48065.62 308682.11 1163.41 48065.47 308672.70 1163.88 48065.25 308658.88 1164.30 48064.74 308626.81 1165.92 48064.67 308622.37 1166.29 48064.16 308586.31 1170.58 48063.97 308573.02 1172.21 48063.84 308563.65 1173.82 48063.79 308559.22 1174.52 48063.58 308545.51 1175.76 48063.16 308514.14 1180.89 48063.05 308505.31 1183.07 48062.99 308500.43 1183.88 48062.93 308496.04 1184.65 48062.87 308491.16 1185.44 48062.81 308486.77 1186.35 48062.74 308481.92 1186.60 48062.68 308478.04 1186.95 48062.62 308473.66 1187.52 48062.48 308464.94 1188.00 48062.40 308460.09 1188.06 48062.25 308450.89 1188.43 48062.18 308446.54 1188.48 48062.12 308442.18 1188.91 48062.04 308437.83 1188.52 48061.90 308428.63 1189.17 48061.82 308423.79 1189.45 48061.22 308384.15 1192.31 48061.16 308379.81 1192.80 48061.10 308375.47 1193.49 48061.04 308371.13 1194.22 48060.96 308366.30 1194.47 48060.87 308361.47 1194.01 48060.82 308357.14 1194.79 48060.74 308352.79 1194.56 48060.68 308348.46 1195.36 48060.61 308343.64 1195.98 48060.53 308339.76 1195.17 48060.47 308335.42 1195.50 48060.41 308331.09 1195.96 48060.33 308326.27 1195.98 48060.25 308321.91 1195.84 48059.60 308281.39 1197.08 48059.53 308277.06 1197.53 48059.12 308250.55 1198.81 48057.26 308135.00 1201.68 48057.11 308126.23 1201.43 48057.01 308121.31 1200.82 48055.60 308039.92 1197.53 48058.94 308038.91 1196.83 48059.15 308048.32 1197.63 48062.49 308205.13 1198.71 48063.43 308249.15 1198.65 48063.98 308276.65 1197.61 48064.89 308320.55 1196.68 48064.98 308324.89 1196.53 48065.08 308329.24 1196.75 48065.18 308334.06 1196.53 48065.69 308360.57 1194.53 48065.80 308365.40 1194.86 48065.88 308369.74 1194.41 48065.97 308374.08 1194.17 48066.32 308391.94 1192.59 48066.41 308396.77 1192.42 48066.59 308405.47 1191.93 48067.03 308427.71 1190.39 48067.28 308441.26 1189.01 48067.45 308449.49 1188.88 48067.65 308458.68 1188.96 48067.83 308467.40 1188.66 48067.99 308476.63 1187.25 48068.40 308499.52 1183.70 48068.57 308508.30 1182.51 48068.63 308513.23 1180.57 48069.02 308535.78 1176.73 48069.10 308540.20 1175.99 48069.19 308544.60 1175.66 48069.28 308549.49 1175.22 48069.37 308553.90 1174.83 48069.45 308558.32 1174.26 48069.69 308572.11 1172.06 48069.78 308576.52 1171.87 48069.95 308585.37 1170.96 48070.55 308616.93 1167.63 48070.64 308621.87 1167.12 48070.81 308630.77 1166.28 48071.35 308657.89 1164.98 48071.71 308675.70 1164.01 48072.57 308717.19 1163.58 48072.66 308721.61 1163.67 48072.76 308726.59 1163.34 48072.84 308730.60 1162.88 48073.13 308744.45 1162.93 48073.22 308748.90 1162.94 48073.42 308758.29 1163.15 48074.12 308790.43 1164.09 48074.22 308794.87 1164.37 48074.31 308799.34 1164.36 48074.41 308803.81 1164.46 48074.81 308822.17 1164.90 48074.90 308826.67 1164.77 48075.01 308831.59 1165.25 48075.09 308835.60 1165.16 48075.20 308840.55 1165.42 48075.31 308844.99 1165.74 48075.70 308863.43 1166.15 48075.99 308877.46 1166.08 48076.76 308914.19 1165.71 48077.22 308937.70 1164.06 48078.43 308999.51 1159.50 48079.75 309066.56 1155.60 48080.04 309081.20 1154.84 48081.57 309090.17 1154.27 48081.50 309085.45 1154.41 48081.29 309071.29 1155.24 48080.67 309029.59 1157.84 48079.96 308982.52 1160.65 48079.83 308973.18 1161.63 48079.69 308963.39 1162.38 48079.48 308949.53 1163.26 48079.40 308944.44 1163.45 48079.33 308939.85 1163.65 48079.20 308930.62 1164.31 48079.06 308921.41 1165.12 48078.84 308907.23 1165.60 48078.63 308893.57 1166.14 48078.49 308884.51 1166.25 48078.35 308875.45 1166.48 48078.26 308870.47 1166.32 48077.51 308824.66 1165.37 48077.43 308820.18 1165.34 48077.35 308815.24 1165.11 48077.29 308810.70 1165.52 48077.21 308806.24 1165.37 48077.14 308801.77 1165.31 48077.06 308797.33 1165.11 48076.92 308788.96 1164.49 48076.84 308783.98 1164.57 48076.75 308779.07 1164.22 48076.68 308774.61 1164.12 48076.60 308769.63 1164.27 48076.53 308765.17 1164.26 48076.44 308760.25 1163.99 48076.37 308755.80 1163.93 48076.30 308751.34 1163.91 48076.22 308746.91 1163.73 48076.15 308742.45 1163.75 48076.02 308733.51 1164.05 48075.94 308729.08 1163.86 48075.80 308719.68 1164.01 48075.72 308715.26 1163.96 48075.65 308710.80 1163.97 48075.57 308705.85 1164.08 48075.50 308701.40 1164.17 48075.36 308692.02 1164.28 48075.28 308687.58 1164.29 48075.14 308678.16 1164.88 48074.95 308665.33 1165.27 48074.75 308651.45 1166.55 48074.66 308646.61 1165.73 48074.37 308627.89 1166.63 48073.94 308596.81 1169.61 48073.88 308592.36 1170.30 48073.69 308579.09 1171.40 48073.63 308574.13 1172.57 48073.56 308569.25 1172.61 48073.50 308564.81 1173.40 48073.44 308560.40 1173.77 48073.38 308555.47 1174.74 48073.32 308551.05 1175.23 48073.19 308541.75 1176.13 48073.13 308537.33 1176.90 48073.07 308532.93 1177.34 48073.02 308528.52 1178.12 48072.85 308514.79 1180.82 48072.81 308510.36 1182.28 48072.65 308497.17 1184.69 48072.30 308469.92 1188.94 48072.24 308465.55 1189.59 48072.10 308456.36 1189.62 48072.02 308452.02 1189.24 48071.70 308429.75 1191.01 48071.64 308425.40 1191.37 48071.37 308407.52 1191.95 48071.30 308403.17 1192.14 48071.24 308398.82 1192.43 48070.98 308380.48 1194.17 48070.83 308371.31 1194.02 48070.78 308366.98 1195.12 48070.72 308362.64 1195.69 48070.66 308358.30 1195.89 48070.45 308344.80 1196.28 48070.39 308340.47 1196.76 48070.32 308336.12 1196.56 48070.25 308331.78 1196.60 48068.94 308246.87 1198.54 48068.40 308211.63 1199.59 48065.69 308045.35 1196.07 48069.70 308088.05 1197.94 48072.91 308244.43 1199.04 48074.51 308324.98 1197.25 48074.61 308329.33 1197.37 48074.70 308334.15 1197.26 48074.77 308337.99 1196.45 48074.85 308342.34 1196.45 48074.93 308347.14 1195.54 48075.11 308355.83 1195.46 48075.20 308359.70 1196.09 48075.29 308365.00 1195.39 48075.37 308369.33 1194.66 48075.54 308378.02 1194.51 48075.63 308382.84 1194.21 48075.88 308395.87 1193.18 48075.97 308400.70 1192.72 48076.04 308404.57 1192.36 48076.12 308408.91 1192.27 48076.38 308422.45 1191.17 48076.56 308431.63 1190.70 48077.34 308472.28 1188.92 48077.57 308485.41 1187.09 48077.77 308498.61 1183.58 48077.94 308507.36 1182.98 48078.02 308512.25 1182.08 48078.09 308517.17 1180.67 48078.16 308521.07 1180.18 48078.23 308526.01 1178.62 48078.38 308534.84 1176.96 48078.45 308539.24 1176.45 48078.87 308562.29 1173.65 48078.94 308566.72 1173.06 48079.53 308598.67 1170.02 48080.02 308625.32 1167.37 48080.37 308643.54 1166.53 48080.46 308648.47 1166.23 48080.55 308652.90 1166.13 48080.80 308665.72 1165.74 48080.99 308675.61 1165.20 48081.17 308684.99 1164.97 48081.27 308689.43 1164.89 48081.35 308693.90 1164.55 48081.51 308701.81 1164.32 48081.70 308711.18 1164.41 48081.99 308725.48 1164.55 48082.08 308729.91 1164.66 48082.26 308738.80 1164.75 48082.46 308748.17 1164.98 48082.83 308766.49 1165.06 48083.10 308779.90 1164.93 48083.67 308807.06 1166.16 48083.86 308816.50 1166.23 48084.05 308825.98 1166.14 48084.14 308830.47 1166.12 48084.41 308843.39 1166.44 48084.62 308853.32 1166.80 48085.08 308875.80 1166.98 48086.78 308965.48 1161.55 48088.57 309060.90 1155.49 48089.21 309094.44 1153.29 48090.36 309086.01 1153.88 48090.23 309076.56 1154.51 48090.16 309071.80 1154.81 48090.09 309067.15 1155.09 48089.67 309039.03 1156.65 48089.47 309025.01 1157.44 48088.79 308977.35 1160.54 48088.53 308959.33 1161.89 48088.47 308954.70 1162.20 48088.40 308950.09 1162.53 48088.33 308945.44 1162.91 48088.13 308931.06 1164.16 48088.07 308926.44 1164.57 48088.00 308921.84 1164.92 48087.81 308908.05 1165.79 48087.74 308903.47 1166.32 48087.45 308884.30 1166.86 48086.74 308838.27 1166.92 48086.66 308833.83 1166.64 48086.59 308829.37 1166.46 48086.45 308820.38 1166.61 48086.38 308815.91 1166.55 48086.30 308810.92 1166.56 48086.07 308797.13 1165.63 48086.00 308792.66 1165.64 48085.86 308783.74 1165.45 48085.72 308774.84 1165.26 48085.64 308769.86 1165.37 48085.42 308756.01 1165.20 48085.33 308751.12 1164.69 48085.14 308738.20 1165.18 48085.07 308733.78 1164.95 48084.84 308720.00 1164.43 48084.70 308710.07 1164.89 48084.63 308705.62 1165.03 48084.56 308701.20 1164.86 48084.50 308696.71 1165.31 48084.43 308692.29 1165.22 48084.36 308687.81 1165.58 48084.29 308683.42 1165.24 48084.22 308678.47 1165.51 48084.07 308669.14 1165.31 48083.60 308637.57 1166.62 48083.54 308633.14 1166.84 48083.41 308623.73 1167.97 48083.10 308601.07 1169.63 48082.85 308583.36 1171.26 48082.80 308578.91 1172.13 48082.72 308574.05 1171.70 48082.66 308569.11 1172.68 48082.55 308560.25 1174.04 48082.49 308555.84 1174.48 48082.37 308547.03 1175.13 48082.32 308542.60 1176.02 48082.20 308533.27 1177.54 48082.14 308528.38 1178.04 48082.09 308523.97 1178.92 48082.00 308515.11 1181.54 48081.96 308510.69 1182.74 48081.90 308506.30 1183.32 48081.86 308501.90 1184.38 48081.80 308497.00 1185.58 48081.74 308492.63 1185.83 48081.68 308487.77 1186.46 48081.46 308470.26 1189.19 48081.41 308465.89 1190.07 48081.27 308456.69 1190.20 48081.08 308443.14 1191.04 48081.00 308438.31 1191.00 48080.87 308429.61 1191.19 48080.81 308425.25 1191.77 48080.75 308420.90 1191.74 48080.62 308412.21 1192.27 48080.57 308407.86 1192.92 48080.49 308403.03 1192.71 48080.43 308398.20 1193.43 48080.31 308389.51 1194.24 48080.18 308380.82 1194.57 48080.05 308371.65 1194.78 48080.00 308367.32 1195.81 48079.88 308358.17 1196.79 48079.74 308349.48 1196.60 48079.48 308332.12 1197.06 48079.43 308327.79 1197.69 48079.28 308318.15 1197.83 48079.22 308313.81 1197.89 48077.79 308220.59 1198.43 48076.24 308117.86 1199.85 48074.77 308032.01 1192.83 48078.58 308049.76 1193.48 48079.16 308076.88 1195.14 48079.83 308108.79 1196.78 48080.31 308131.29 1197.81 48080.86 308158.52 1198.05 48082.57 308243.33 1198.45 48082.65 308247.66 1198.05 48083.38 308283.43 1198.51 48084.00 308314.77 1197.71 48084.17 308323.46 1197.76 48084.28 308328.30 1198.36 48084.86 308358.65 1196.63 48085.01 308367.80 1195.36 48085.10 308372.14 1195.15 48085.36 308385.65 1194.43 48085.44 308389.99 1194.05 48085.78 308408.34 1192.77 48085.86 308412.69 1192.75 48086.21 308430.56 1191.97 48086.29 308434.92 1191.73 48086.88 308465.89 1189.92 48087.05 308475.10 1189.19 48087.19 308483.86 1187.67 48087.28 308488.23 1187.31 48087.49 308501.40 1184.67 48087.57 308506.27 1184.06 48087.63 308510.69 1182.72 48087.70 308515.11 1181.51 48087.78 308520.01 1180.60 48087.84 308524.95 1178.78 48087.91 308529.37 1177.76 48087.98 308533.79 1176.95 48088.07 308538.69 1176.30 48088.14 308543.10 1175.70 48088.22 308547.51 1175.16 48088.30 308551.92 1174.77 48088.80 308578.88 1172.53 48089.55 308619.72 1169.01 48089.71 308629.12 1167.97 48089.88 308638.02 1167.16 48090.05 308646.86 1167.09 48090.14 308651.29 1167.08 48090.30 308660.19 1166.30 48090.39 308664.64 1166.08 48091.02 308696.69 1165.54 48091.11 308701.11 1165.68 48091.28 308710.03 1165.31 48091.39 308714.92 1165.65 48091.47 308719.40 1165.35 48091.58 308724.28 1165.87 48091.84 308737.64 1165.68 48091.93 308742.08 1165.77 48092.02 308746.56 1165.59 48092.30 308760.36 1166.01 48092.39 308764.85 1165.82 48092.67 308778.70 1166.07 48092.76 308783.16 1166.11 48092.85 308787.61 1166.21 48093.04 308797.01 1166.48 48093.14 308801.43 1166.83 48093.69 308828.77 1167.07 48093.87 308837.71 1167.33 48093.98 308842.66 1167.56 48094.06 308847.18 1167.37 48094.16 308851.66 1167.51 48094.25 308856.65 1167.51 48094.43 308865.65 1167.54 48094.70 308879.74 1167.08 48094.80 308884.23 1167.21 48095.14 308902.51 1166.05 48095.22 308907.13 1165.50 48095.30 308911.70 1165.25 48095.48 308921.43 1164.63 48095.83 308940.39 1163.01 48096.09 308954.23 1161.92 48097.23 309016.25 1157.43 48097.59 309035.42 1156.49 48097.86 309049.97 1155.76 48098.76 309098.30 1152.41 48099.87 309096.15 1152.79 48099.74 309086.69 1153.35 48099.53 309072.48 1154.39 48099.46 309067.74 1154.71 48099.33 309058.34 1155.27 48098.65 309011.57 1157.89 48098.37 308992.44 1159.03 48098.17 308978.53 1159.83 48097.71 308946.05 1162.51 48097.45 308927.08 1164.09 48097.19 308908.10 1165.79 48096.98 308893.87 1166.76 48096.79 308880.18 1167.54 48096.72 308875.63 1167.78 48096.64 308870.62 1167.80 48096.58 308866.10 1167.89 48096.44 308857.08 1168.06 48096.37 308852.60 1167.94 48096.30 308848.13 1167.80 48096.01 308829.69 1167.68 48095.58 308802.89 1167.12 48095.36 308789.05 1166.68 48095.14 308775.17 1166.57 48094.85 308756.87 1166.28 48094.63 308743.01 1166.26 48094.56 308738.09 1166.13 48094.48 308733.66 1165.94 48094.28 308720.30 1166.16 48094.20 308715.39 1165.94 48094.13 308710.93 1166.05 48093.86 308692.67 1166.26 48093.78 308688.28 1165.87 48093.65 308678.87 1166.42 48093.58 308674.39 1166.91 48093.51 308670.00 1166.49 48093.44 308665.07 1166.65 48093.37 308660.64 1166.71 48093.31 308656.19 1167.06 48093.23 308651.26 1167.42 48093.17 308646.83 1167.39 48093.11 308642.39 1167.60 48092.96 308633.09 1167.31 48092.84 308624.16 1168.64 48092.41 308592.65 1171.13 48092.34 308587.74 1171.39 48092.15 308574.48 1172.56 48091.91 308556.83 1173.96 48091.69 308538.64 1177.12 48091.56 308529.37 1177.47 48091.47 308520.52 1179.80 48091.34 308507.24 1183.80 48091.29 308502.34 1185.06 48091.25 308497.94 1186.18 48091.14 308488.68 1187.78 48091.01 308479.95 1188.34 48090.90 308470.71 1189.93 48090.84 308466.35 1190.22 48090.77 308461.50 1190.64 48090.40 308435.38 1192.16 48090.32 308430.55 1191.90 48090.07 308412.67 1193.04 48090.00 308408.32 1193.16 48089.95 308403.97 1193.46 48089.88 308399.14 1193.85 48089.81 308394.32 1194.00 48089.56 308376.94 1195.01 48089.08 308341.29 1198.51 48088.66 308314.75 1197.81 48087.43 308234.09 1198.17 48087.38 308230.26 1198.79 48087.30 308225.40 1198.50 48085.31 308099.81 1195.30 48084.19 308032.20 1190.86 48083.87 308013.76 1189.09 48083.67 308000.02 1189.54 48087.52 308035.43 1190.32 48087.80 308048.83 1191.40 48088.39 308076.47 1193.15 48088.68 308090.25 1193.95 48089.25 308117.22 1195.25 48090.27 308166.48 1196.77 48091.17 308211.59 1196.95 48091.26 308215.95 1196.92 48092.27 308264.87 1198.07 48093.26 308314.12 1198.47 48093.35 308318.93 1198.06 48093.63 308331.98 1198.93 48093.71 308336.31 1198.67 48094.13 308358.95 1197.01 48094.22 308363.29 1197.14 48094.28 308367.13 1196.18 48094.37 308371.96 1195.89 48094.55 308381.12 1195.78 48094.71 308389.80 1195.12 48094.79 308394.63 1194.55 48094.95 308402.83 1193.95 48095.03 308407.18 1193.67 48095.55 308434.23 1192.45 48095.63 308438.58 1192.18 48096.14 308465.67 1190.94 48096.22 308470.03 1190.52 48096.29 308474.41 1189.68 48096.37 308478.78 1188.98 48096.44 308483.16 1188.12 48096.52 308488.02 1187.48 48096.76 308501.65 1185.74 48096.89 308509.96 1183.88 48096.97 308514.85 1183.03 48097.02 308519.30 1181.11 48097.12 308524.16 1181.02 48097.17 308528.62 1179.22 48097.24 308533.04 1178.24 48097.31 308537.47 1177.27 48097.39 308541.86 1177.12 48097.46 308546.30 1175.94 48097.55 308551.19 1175.51 48097.71 308560.53 1174.11 48097.86 308569.38 1172.98 48098.19 308587.53 1171.69 48098.62 308609.59 1170.83 48098.86 308623.42 1169.28 48099.20 308641.65 1168.17 48099.38 308650.49 1168.18 48099.74 308669.21 1167.58 48099.91 308677.57 1167.49 48099.99 308682.04 1167.10 48100.09 308686.96 1167.17 48100.18 308691.40 1166.99 48100.27 308696.35 1166.84 48100.36 308700.78 1166.81 48100.53 308709.67 1166.64 48100.63 308714.58 1166.85 48101.36 308750.61 1167.12 48101.63 308764.45 1167.27 48101.72 308768.90 1167.35 48101.92 308778.25 1167.85 48102.01 308782.72 1167.78 48102.18 308791.12 1168.03 48102.29 308796.00 1168.64 48102.38 308800.49 1168.47 48103.73 308868.80 1168.37 48104.09 308887.99 1167.43 48104.26 308897.14 1166.75 48104.42 308906.42 1165.42 48104.59 308916.14 1164.53 48104.77 308925.83 1164.01 48104.86 308930.41 1163.59 48104.94 308935.04 1163.24 48105.27 308953.61 1161.37 48105.71 308977.27 1160.00 48108.84 309068.61 1154.42 48108.58 309049.80 1155.58 48108.51 309045.09 1155.90 48108.31 309031.05 1156.68 48108.25 309026.42 1156.95 48107.91 309002.58 1158.18 48107.86 308998.44 1158.45 48107.22 308951.54 1161.66 48107.09 308942.27 1162.52 48106.71 308913.53 1165.14 48106.35 308885.98 1167.70 48106.28 308881.40 1168.03 48105.95 308857.73 1168.87 48105.88 308853.21 1169.02 48105.82 308848.70 1169.17 48105.53 308829.79 1168.94 48105.27 308812.39 1168.82 48105.20 308807.89 1169.00 48105.12 308802.96 1168.73 48104.49 308761.91 1167.91 48104.42 308757.49 1167.65 48104.36 308753.00 1167.92 48104.28 308748.09 1167.68 48104.22 308743.64 1167.63 48104.14 308738.71 1167.54 48103.93 308724.91 1167.35 48103.86 308720.48 1167.28 48103.80 308715.99 1167.63 48103.72 308711.12 1167.13 48103.53 308697.77 1167.52 48103.39 308688.38 1167.87 48103.32 308683.99 1167.53 48102.94 308656.86 1168.44 48102.73 308643.11 1168.62 48102.59 308633.81 1168.34 48102.53 308629.35 1168.93 48101.75 308570.33 1173.82 48101.65 308561.45 1175.60 48101.59 308557.05 1175.82 48101.53 308552.66 1175.81 48101.48 308548.24 1176.49 48101.42 308543.84 1176.89 48101.36 308538.94 1177.63 48101.31 308534.52 1178.40 48101.20 308525.20 1180.11 48101.10 308516.40 1181.54 48101.06 308511.96 1183.13 48101.05 308507.50 1185.55 48100.88 308494.36 1186.99 48100.82 308489.50 1187.72 48100.76 308485.12 1188.30 48100.71 308480.25 1189.44 48100.65 308475.89 1189.78 48100.58 308471.03 1190.31 48100.46 308462.32 1190.86 48100.40 308457.96 1191.29 48100.28 308449.25 1191.68 48100.09 308435.71 1192.53 48100.02 308431.36 1192.57 48099.83 308417.35 1193.67 48099.64 308404.31 1194.04 48099.59 308399.97 1194.66 48099.51 308395.14 1194.27 48099.46 308390.80 1195.30 48099.33 308381.64 1195.67 48099.27 308377.30 1195.83 48099.14 308368.62 1196.05 48099.08 308364.75 1195.79 48098.85 308346.46 1198.25 48098.76 308341.63 1197.59 48098.71 308337.31 1198.60 48098.58 308328.63 1198.38 48098.45 308319.95 1198.64 48098.31 308311.25 1198.08 48098.04 308292.94 1198.75 48097.06 308230.97 1196.46 48096.16 308172.76 1195.74 48094.71 308082.70 1191.56 48096.58 308020.30 1186.86 48096.87 308034.23 1187.97 48096.96 308038.65 1188.00 48099.29 308152.31 1194.93 48099.82 308179.06 1195.34 48100.87 308232.89 1195.76 48100.97 308237.30 1196.65 48101.25 308251.35 1197.09 48101.96 308287.15 1197.96 48102.05 308291.50 1198.15 48102.40 308309.36 1198.37 48102.58 308318.05 1198.80 48102.65 308322.38 1198.38 48102.82 308331.07 1198.45 48103.07 308344.56 1198.02 48103.48 308366.72 1196.59 48103.55 308371.05 1195.89 48103.64 308375.88 1195.84 48103.73 308380.22 1196.20 48103.80 308384.56 1195.58 48103.89 308389.38 1195.40 48104.06 308398.07 1195.35 48104.13 308402.41 1194.63 48104.21 308407.24 1194.24 48104.47 308420.27 1194.27 48104.55 308424.62 1194.08 48105.20 308460.41 1191.07 48105.35 308469.14 1190.03 48105.43 308473.49 1189.94 48105.51 308477.86 1189.43 48105.59 308482.72 1188.68 48105.67 308487.58 1188.08 48105.82 308496.34 1186.62 48105.91 308501.20 1186.30 48105.98 308505.59 1185.48 48106.04 308510.00 1184.27 48106.10 308514.43 1182.93 48106.17 308519.34 1181.56 48106.31 308528.15 1180.00 48106.45 308537.00 1178.05 48106.53 308541.40 1177.61 48106.85 308559.53 1175.52 48106.93 308563.93 1175.18 48107.01 308568.33 1175.04 48108.01 308622.84 1171.00 48108.08 308627.82 1169.91 48108.16 308632.26 1169.58 48108.24 308636.72 1169.03 48108.33 308641.14 1168.93 48108.75 308662.76 1168.64 48108.84 308667.70 1168.38 48108.93 308672.11 1168.50 48109.02 308677.03 1168.41 48109.11 308681.44 1168.58 48109.20 308685.88 1168.46 48109.29 308690.81 1168.43 48109.47 308699.65 1168.59 48109.57 308704.58 1168.52 48109.65 308709.06 1168.14 48109.75 308713.96 1168.42 48110.02 308727.77 1168.32 48110.10 308731.68 1168.67 48110.18 308736.18 1168.24 48110.28 308740.59 1168.50 48110.37 308745.52 1168.64 48110.46 308749.94 1168.85 48110.56 308754.38 1169.02 48110.64 308758.83 1168.89 48110.74 308763.22 1169.42 48110.82 308767.73 1169.00 48111.01 308777.10 1169.33 48111.19 308786.00 1169.44 48111.28 308790.46 1169.45 48111.37 308795.42 1169.50 48111.46 308799.87 1169.56 48111.66 308809.22 1170.23 48111.83 308818.18 1170.10 48111.92 308822.69 1169.91 48112.18 308836.10 1170.08 48112.45 308850.11 1169.76 48112.63 308859.10 1169.77 48112.80 308868.12 1169.58 48112.90 308873.18 1169.28 48112.97 308877.75 1168.85 48113.06 308882.31 1168.55 48113.15 308887.39 1168.12 48113.73 308920.69 1164.58 48114.08 308939.60 1163.32 48116.06 309049.29 1155.53 48116.15 309053.99 1155.24 48118.40 309107.02 1151.81 48118.03 309079.09 1153.69 48117.96 309074.35 1153.91 48117.90 309069.61 1154.24 48117.33 309027.36 1156.86 48117.27 309022.68 1157.17 48117.21 309018.00 1157.46 48117.13 309012.86 1157.79 48116.51 308966.39 1160.77 48116.33 308952.51 1161.73 48116.21 308943.23 1162.62 48116.08 308933.52 1163.16 48114.99 308849.48 1170.30 48114.92 308844.98 1170.36 48114.86 308840.50 1170.36 48114.66 308827.07 1170.21 48114.59 308822.06 1170.42 48114.52 308817.59 1170.36 48114.39 308808.09 1170.77 48114.24 308798.77 1169.98 48114.17 308794.33 1169.82 48114.10 308789.36 1169.84 48114.05 308785.35 1170.15 48113.97 308780.46 1169.72 48113.91 308775.92 1170.28 48113.84 308771.53 1169.83 48113.78 308767.07 1169.78 48113.71 308762.59 1170.00 48113.63 308757.71 1169.48 48113.37 308739.96 1169.16 48113.29 308735.03 1169.07 48113.16 308726.18 1168.80 48112.84 308703.45 1169.29 48112.70 308694.14 1168.91 48112.44 308675.91 1169.16 48112.37 308671.52 1168.90 48112.31 308667.07 1169.14 48112.25 308662.64 1169.26 48112.12 308653.28 1169.59 48112.06 308648.85 1169.79 48111.92 308640.04 1169.56 48111.86 308635.09 1170.11 48111.79 308630.18 1170.26 48111.70 308621.76 1171.47 48111.02 308571.73 1174.02 48110.70 308544.23 1177.98 48110.64 308539.33 1178.45 48110.60 308535.39 1179.41 48110.54 308530.50 1180.20 48110.49 308526.09 1180.92 48110.43 308521.71 1180.93 48110.40 308517.27 1182.74 48110.35 308512.88 1183.29 48110.31 308508.46 1184.49 48110.26 308503.56 1185.82 48110.22 308499.17 1186.81 48110.17 308494.78 1187.51 48110.11 308490.41 1187.86 48110.05 308485.55 1188.53 48109.99 308481.19 1188.70 48109.79 308463.21 1191.81 48109.60 308449.67 1192.17 48109.55 308445.32 1192.45 48109.32 308427.43 1193.86 48109.07 308409.57 1194.43 48109.02 308405.22 1195.11 48108.94 308400.40 1194.84 48108.90 308396.06 1195.66 48108.83 308391.71 1195.41 48108.77 308387.37 1195.62 48108.42 308360.86 1197.34 48108.13 308338.70 1198.55 48108.08 308334.37 1199.11 48108.01 308330.03 1198.91 48107.95 308325.69 1198.73 48107.88 308321.34 1198.68 48107.83 308317.01 1198.94 48107.76 308312.20 1199.22 48106.58 308235.69 1195.34 48105.99 308195.89 1194.45 48105.08 308133.59 1193.41 48105.02 308128.75 1193.77 48104.06 308069.58 1188.71 48103.86 308056.26 1188.09 48103.72 308047.35 1187.56 48103.42 308028.45 1185.91 48106.31 308028.84 1185.54 48106.61 308042.79 1186.96 48106.68 308047.15 1186.47 48106.78 308052.14 1187.08 48107.05 308065.01 1188.01 48108.36 308129.11 1193.15 48108.96 308160.31 1193.72 48109.22 308173.90 1193.56 48109.73 308200.63 1194.01 48110.54 308241.42 1195.51 48110.89 308259.35 1196.10 48111.33 308281.62 1197.08 48111.88 308308.71 1198.73 48112.22 308326.09 1199.41 48112.30 308330.42 1199.04 48112.37 308334.76 1198.73 48112.43 308339.07 1197.85 48113.10 308375.23 1196.98 48113.17 308379.56 1196.29 48113.26 308383.90 1196.36 48113.41 308392.58 1195.66 48113.49 308396.92 1195.66 48113.65 308406.09 1195.27 48113.74 308410.92 1194.99 48113.90 308419.12 1195.10 48114.38 308446.66 1192.99 48114.45 308451.02 1192.31 48114.60 308459.24 1192.01 48114.68 308464.09 1191.20 48114.74 308468.46 1190.35 48115.05 308486.91 1188.07 48115.26 308500.05 1186.14 48115.39 308508.85 1184.17 48115.47 308513.72 1183.67 48115.53 308518.15 1182.24 48115.68 308526.91 1181.71 48115.75 308531.34 1180.63 48115.80 308535.77 1179.39 48115.89 308540.65 1179.00 48115.95 308545.10 1177.65 48116.10 308554.41 1176.50 48116.16 308558.86 1175.43 48116.87 308599.03 1172.87 48117.28 308622.13 1171.39 48117.45 308631.48 1170.82 48117.52 308635.42 1170.55 48117.60 308639.85 1170.29 48117.68 308644.78 1170.02 48117.77 308649.19 1170.07 48117.86 308654.08 1170.24 48118.01 308662.45 1169.91 48118.10 308666.87 1169.90 48118.18 308671.29 1169.92 48118.35 308680.13 1169.95 48118.54 308689.92 1170.37 48118.62 308694.40 1169.84 48118.71 308699.33 1169.73 48118.87 308707.70 1169.70 48118.95 308712.16 1169.52 48119.04 308717.05 1169.87 48119.13 308721.49 1169.77 48119.22 308726.44 1169.64 48119.30 308730.86 1169.79 48119.39 308735.30 1169.81 48119.48 308739.72 1170.04 48119.56 308744.17 1169.98 48119.65 308748.59 1170.19 48120.01 308767.32 1170.62 48120.34 308784.64 1170.73 48120.44 308789.55 1171.07 48120.53 308794.53 1170.89 48120.70 308803.44 1171.05 48120.87 308812.39 1170.97 48120.95 308816.84 1171.09 48121.04 308821.31 1171.12 48121.13 308826.29 1171.10 48121.22 308831.27 1171.08 48121.31 308835.77 1170.94 48121.48 308844.71 1171.16 48121.56 308849.21 1171.04 48121.64 308853.24 1170.81 48121.72 308857.75 1170.62 48122.12 308881.61 1168.66 48122.67 308914.39 1164.99 48122.75 308918.99 1164.52 48123.09 308938.50 1162.67 48123.58 308966.77 1160.51 48123.76 308976.57 1159.87 48123.91 308985.39 1159.02 48124.00 308990.49 1159.00 48124.10 308995.61 1158.72 48124.27 309004.90 1158.22 48124.68 309028.29 1156.66 48124.79 309033.94 1156.66 48124.95 309043.29 1156.16 48125.38 309067.35 1154.54 48127.02 309088.53 1152.68 48126.90 309079.05 1153.35 48126.47 309046.48 1155.73 48125.34 308961.67 1160.81 48124.86 308924.17 1163.97 48124.28 308877.51 1169.14 48123.20 308799.42 1171.45 48123.13 308794.47 1171.42 48123.07 308789.97 1171.70 48122.86 308776.18 1171.06 48122.73 308767.27 1171.09 48122.65 308762.87 1170.69 48122.53 308753.99 1170.53 48122.25 308735.21 1170.67 48122.19 308730.81 1170.32 48122.12 308726.40 1170.04 48121.99 308717.02 1170.20 48121.92 308712.62 1169.94 48121.86 308708.16 1170.18 48121.79 308703.73 1170.10 48121.67 308694.85 1170.39 48121.53 308685.51 1170.33 48121.47 308680.57 1170.56 48121.33 308671.26 1170.32 48121.19 308661.94 1170.20 48121.14 308657.98 1170.60 48120.95 308644.75 1170.48 48120.88 308639.83 1170.66 48120.83 308635.38 1171.17 48120.76 308630.45 1171.49 48120.65 308621.60 1171.98 48120.59 308616.64 1172.94 48119.92 308567.17 1175.09 48119.71 308549.51 1177.19 48119.63 308540.64 1179.43 48119.56 308535.76 1179.75 48119.53 308531.31 1181.38 48119.35 308517.16 1182.70 48119.27 308508.34 1185.00 48119.17 308499.56 1186.42 48119.12 308495.17 1187.22 48119.08 308490.78 1188.09 48119.03 308486.41 1188.78 48118.97 308481.55 1189.32 48118.73 308463.13 1191.01 48118.64 308454.40 1192.37 48118.58 308450.05 1192.39 48118.52 308445.70 1192.55 48118.29 308427.82 1194.18 48118.05 308409.95 1194.88 48117.99 308405.13 1195.62 48117.93 308400.79 1195.75 48117.75 308387.76 1196.04 48117.70 308383.42 1196.52 48117.64 308379.08 1196.64 48117.58 308374.75 1196.88 48117.52 308369.93 1197.02 48117.46 308365.59 1197.43 48117.15 308342.94 1198.06 48117.10 308338.61 1198.38 48117.04 308334.27 1198.68 48116.24 308280.67 1197.24 48115.99 308263.26 1196.88 48115.41 308226.80 1193.82 48114.17 308142.20 1192.57 48113.24 308082.66 1188.04 48112.74 308051.49 1185.79 48112.18 308014.33 1183.98 48116.33 308055.35 1184.98 48118.48 308159.83 1193.52 48118.95 308185.98 1192.27 48119.32 308204.47 1192.94 48120.50 308262.80 1196.70 48120.75 308276.32 1196.50 48121.21 308298.60 1198.05 48121.30 308303.42 1198.04 48121.81 308329.96 1198.34 48121.90 308334.30 1198.40 48121.98 308338.64 1198.33 48122.06 308342.98 1198.41 48122.16 308347.81 1198.54 48122.24 308352.14 1198.47 48122.39 308360.81 1197.74 48122.46 308365.14 1197.29 48122.55 308369.96 1196.84 48122.63 308374.30 1197.00 48122.71 308378.64 1196.54 48122.78 308382.98 1196.34 48122.88 308387.80 1196.52 48122.96 308392.14 1196.20 48123.10 308400.82 1195.37 48123.51 308423.03 1194.19 48123.91 308445.73 1192.76 48123.99 308450.08 1192.80 48124.06 308454.44 1191.97 48124.21 308463.16 1191.14 48124.28 308467.52 1190.64 48124.36 308471.89 1189.96 48124.50 308480.64 1188.79 48124.59 308485.48 1188.76 48124.66 308489.85 1188.08 48124.82 308498.59 1187.58 48125.02 308512.28 1184.45 48125.15 308521.07 1182.97 48125.22 308525.99 1181.64 48125.30 308530.38 1181.29 48125.37 308534.79 1180.47 48125.43 308539.72 1179.13 48125.50 308544.15 1178.08 48125.57 308548.56 1177.52 48125.74 308557.84 1176.97 48126.05 308575.98 1175.14 48126.30 308589.15 1175.26 48126.38 308593.55 1175.20 48126.45 308597.99 1174.48 48126.94 308625.48 1172.88 48127.02 308630.42 1172.44 48127.09 308634.38 1171.86 48127.17 308638.82 1171.47 48127.26 308643.74 1171.26 48127.34 308648.13 1171.44 48127.43 308652.52 1171.77 48127.51 308656.95 1171.60 48127.60 308661.36 1171.61 48127.68 308665.78 1171.56 48127.77 308670.70 1171.49 48127.85 308675.16 1171.00 48127.93 308679.59 1170.93 48128.02 308683.99 1171.14 48128.11 308688.87 1171.42 48128.20 308693.31 1171.39 48128.28 308697.75 1171.23 48128.46 308707.11 1171.17 48128.54 308711.52 1171.35 48128.62 308715.96 1171.25 48128.71 308720.41 1171.08 48128.79 308724.84 1171.19 48128.89 308729.71 1171.65 48128.98 308734.14 1171.71 48129.06 308738.06 1172.00 48129.14 308742.54 1171.68 48129.33 308752.37 1172.05 48129.41 308756.81 1172.05 48129.50 308761.25 1172.14 48129.58 308765.71 1172.02 48129.67 308770.15 1172.13 48129.75 308774.60 1172.12 48129.84 308779.06 1172.11 48129.92 308783.50 1172.24 48130.02 308788.45 1172.25 48130.10 308792.89 1172.40 48130.20 308797.29 1172.81 48130.27 308801.81 1172.45 48130.36 308806.27 1172.49 48130.45 308811.20 1172.67 48130.54 308815.67 1172.66 48130.80 308829.62 1172.31 48130.88 308834.11 1172.24 48131.38 308861.69 1171.39 48131.85 308890.33 1167.67 48132.16 308908.81 1165.49 48132.31 308918.07 1164.44 48132.55 308932.50 1162.70 48132.72 308942.23 1162.06 48133.39 308980.19 1159.85 48133.89 309008.59 1157.92 48133.98 309013.76 1157.61 48134.56 309047.13 1155.36 48134.82 309061.75 1154.53 48134.90 309066.46 1154.25 48135.16 309081.08 1153.51 48136.47 309085.32 1153.02 48135.85 309038.18 1156.17 48135.34 309000.33 1158.38 48135.28 308995.70 1158.61 48135.22 308991.05 1158.86 48134.82 308962.28 1160.31 48134.41 308929.85 1163.19 48134.35 308925.22 1163.68 48133.48 308854.58 1171.89 48133.36 308845.55 1172.18 48133.03 308822.08 1172.69 48132.58 308790.81 1172.69 48132.51 308786.37 1172.61 48132.45 308781.90 1172.70 48132.32 308772.46 1172.97 48132.25 308768.07 1172.53 48132.12 308758.64 1172.79 48132.05 308754.20 1172.76 48131.90 308744.88 1172.24 48131.78 308735.98 1172.43 48131.70 308731.10 1171.99 48131.64 308726.64 1172.17 48131.57 308722.23 1171.93 48131.50 308717.34 1171.64 48131.30 308703.53 1171.88 48131.11 308690.27 1171.85 48131.05 308685.83 1171.86 48130.98 308680.88 1172.19 48130.73 308663.20 1172.28 48130.66 308658.80 1172.14 48130.54 308649.96 1172.34 48130.47 308645.60 1171.76 48130.40 308640.68 1171.93 48130.34 308636.23 1172.38 48130.22 308626.87 1173.20 48130.17 308622.44 1173.47 48130.09 308617.54 1173.59 48130.05 308613.04 1174.86 48129.76 308590.47 1176.44 48129.69 308586.12 1175.82 48129.63 308581.71 1176.06 48129.56 308577.33 1175.89 48129.27 308554.81 1177.76 48129.07 308536.65 1180.73 48129.02 308531.73 1181.91 48128.90 308522.98 1182.14 48128.80 308513.67 1184.15 48128.76 308509.26 1185.22 48128.71 308504.87 1185.91 48128.66 308500.48 1186.93 48128.62 308496.08 1187.99 48128.45 308482.49 1189.10 48128.40 308478.11 1189.93 48128.23 308464.54 1190.95 48128.11 308455.34 1191.72 48127.99 308446.15 1192.47 48127.71 308423.91 1194.29 48127.52 308410.39 1194.73 48127.46 308406.05 1194.85 48127.24 308388.68 1196.25 48127.12 308380.00 1196.42 48127.04 308375.18 1196.37 48126.99 308370.84 1196.86 48126.94 308366.50 1197.04 48126.88 308362.16 1197.26 48126.82 308357.35 1197.85 48126.76 308353.02 1198.15 48126.70 308348.67 1198.00 48126.63 308344.33 1197.79 48126.51 308335.65 1197.84 48126.45 308331.31 1197.97 48126.39 308326.50 1198.46 48126.06 308303.83 1198.31 48125.64 308277.20 1196.62 48125.53 308268.52 1196.98 48125.01 308236.91 1193.76 48124.94 308232.51 1193.10 48123.46 308134.08 1189.78 48122.95 308101.60 1187.35 48122.78 308092.57 1185.31 48122.46 308070.46 1184.92 48122.30 308060.99 1183.76 48125.14 308044.96 1182.36 48125.40 308058.29 1182.77 48126.15 308094.94 1185.79 48126.54 308113.32 1188.55 48126.89 308131.44 1189.05 48128.03 308190.01 1190.88 48128.37 308207.97 1190.88 48128.66 308222.14 1192.32 48129.65 308270.75 1196.12 48129.93 308284.80 1197.22 48130.19 308297.38 1197.98 48130.27 308301.73 1198.19 48130.36 308306.56 1198.19 48130.45 308310.90 1198.31 48130.54 308315.73 1198.46 48130.71 308324.42 1198.84 48130.79 308329.24 1198.65 48130.87 308333.57 1198.25 48130.94 308337.42 1197.96 48131.11 308346.58 1198.04 48131.18 308350.91 1197.60 48131.26 308355.25 1197.39 48131.34 308360.06 1196.93 48131.51 308368.74 1196.88 48131.59 308373.08 1196.77 48131.68 308377.90 1196.83 48131.74 308381.76 1196.31 48131.82 308386.10 1196.16 48131.89 308390.44 1195.71 48132.31 308413.59 1194.71 48132.40 308417.93 1195.13 48132.46 308422.28 1194.34 48132.85 308444.51 1192.67 48133.08 308458.06 1191.60 48133.23 308466.78 1190.65 48133.37 308475.51 1189.66 48133.54 308484.71 1189.19 48133.62 308489.57 1188.79 48133.69 308493.93 1188.47 48133.78 308498.30 1188.35 48133.83 308502.71 1186.84 48133.95 308511.52 1184.58 48134.02 308515.93 1183.61 48134.08 308520.33 1182.81 48134.18 308525.18 1182.95 48134.25 308530.07 1182.22 48134.32 308534.47 1181.57 48134.48 308543.75 1180.58 48134.91 308570.22 1177.15 48135.00 308575.10 1177.15 48135.09 308579.47 1177.36 48135.17 308583.85 1177.41 48135.33 308593.19 1176.42 48135.66 308610.75 1176.58 48135.73 308615.73 1175.28 48135.80 308620.17 1174.70 48135.87 308624.61 1174.22 48136.02 308633.50 1173.16 48136.09 308637.96 1172.58 48136.17 308642.36 1172.65 48136.25 308646.79 1172.38 48136.34 308651.19 1172.50 48136.43 308656.08 1172.70 48136.51 308660.49 1172.64 48136.60 308665.43 1172.28 48136.68 308669.84 1172.36 48136.78 308674.71 1172.73 48136.86 308679.17 1172.37 48136.94 308683.57 1172.58 48137.03 308687.98 1172.66 48137.19 308696.30 1172.98 48137.28 308701.21 1173.04 48137.37 308705.63 1173.08 48137.45 308710.07 1172.94 48137.53 308715.02 1172.72 48137.62 308719.40 1173.11 48137.71 308724.35 1173.15 48137.80 308728.75 1173.25 48137.88 308733.19 1173.17 48137.97 308737.63 1173.14 48138.05 308742.05 1173.33 48138.14 308746.43 1173.83 48138.22 308750.89 1173.89 48138.31 308755.27 1174.13 48138.40 308760.24 1173.89 48138.49 308764.64 1174.14 48138.57 308769.10 1174.17 48138.66 308774.05 1174.06 48138.75 308778.46 1174.38 48138.83 308783.47 1173.92 48138.99 308791.86 1173.96 48139.07 308796.37 1173.91 48139.16 308800.81 1173.89 48139.67 308828.67 1173.45 48139.75 308833.17 1173.34 48140.06 308851.31 1172.01 48140.15 308856.34 1171.75 48140.31 308865.98 1170.79 48140.46 308875.71 1169.36 48140.53 308879.82 1168.79 48140.61 308884.43 1168.20 48140.68 308889.04 1167.64 48140.76 308893.63 1167.11 48140.83 308898.27 1166.58 48140.91 308902.87 1166.06 48140.99 308907.98 1165.47 48141.08 308913.11 1164.92 48141.15 308917.73 1164.45 48141.47 308936.21 1162.79 48144.18 309093.99 1152.29 48144.27 309098.68 1152.21 48144.63 309023.82 1156.94 48144.33 309000.57 1158.37 48144.28 308996.34 1158.60 48144.22 308991.24 1158.87 48143.85 308962.44 1160.46 48143.79 308957.81 1160.79 48142.42 308841.12 1173.08 48142.23 308827.09 1173.72 48142.04 308813.13 1174.05 48141.79 308794.77 1174.37 48141.29 308758.62 1174.63 48141.09 308744.82 1174.30 48140.88 308731.11 1173.53 48140.82 308726.67 1173.58 48140.63 308712.89 1173.48 48140.57 308708.47 1173.39 48140.51 308704.04 1173.44 48140.38 308695.21 1173.24 48140.26 308686.38 1173.16 48140.19 308681.45 1173.33 48140.06 308672.64 1173.06 48140.00 308667.70 1173.45 48139.93 308663.31 1173.10 48139.80 308654.01 1172.98 48139.74 308649.60 1172.99 48139.67 308644.69 1173.05 48139.61 308640.27 1173.17 48139.55 308635.84 1173.45 48139.50 308631.41 1173.82 48139.35 308618.03 1176.05 48139.29 308613.63 1176.04 48139.06 308595.48 1177.33 48138.81 308576.91 1177.89 48138.53 308554.43 1179.20 48138.31 308536.84 1180.83 48138.12 308518.73 1183.79 48138.02 308509.45 1185.38 48137.94 308500.64 1187.74 48137.89 308496.26 1188.25 48137.84 308491.89 1188.72 48137.77 308487.05 1188.74 48137.72 308482.18 1189.31 48137.67 308478.30 1189.68 48137.61 308473.45 1190.32 48137.55 308469.09 1190.60 48137.50 308464.73 1191.12 48137.33 308450.68 1192.67 48137.28 308446.33 1192.86 48137.23 308441.98 1193.18 48137.17 308437.63 1193.61 48137.11 308433.28 1193.39 48137.06 308428.93 1193.94 48137.00 308424.10 1194.28 48136.89 308415.90 1194.36 48136.70 308401.90 1194.70 48136.59 308393.21 1195.53 48136.54 308388.87 1195.64 48136.48 308384.05 1196.22 48136.43 308379.71 1196.81 48136.32 308371.04 1197.28 48136.25 308366.69 1196.93 48136.12 308357.53 1196.89 48135.91 308340.19 1198.12 48135.79 308331.04 1198.62 48135.52 308313.17 1197.80 48135.20 308290.95 1197.19 48135.08 308282.23 1196.69 48134.59 308250.68 1194.04 48134.36 308237.03 1192.46 48134.30 308232.64 1191.93 48133.68 308192.16 1189.09 48131.51 308047.12 1181.21 48134.26 308029.51 1179.56 48134.61 308047.86 1180.43 48135.24 308080.08 1182.69 48135.60 308098.34 1183.86 48136.40 308139.22 1186.92 48136.66 308152.49 1188.10 48137.69 308206.64 1190.21 48138.03 308224.62 1190.68 48139.98 308323.60 1198.52 48140.07 308327.95 1198.77 48140.84 308372.27 1196.77 48140.92 308376.61 1196.99 48140.98 308380.94 1196.04 48141.06 308385.28 1195.85 48141.13 308389.62 1195.70 48141.22 308394.45 1195.59 48141.30 308398.79 1195.55 48141.36 308403.13 1194.90 48141.45 308407.95 1194.81 48141.52 308411.81 1194.50 48141.59 308416.16 1194.45 48141.68 308420.50 1194.78 48141.77 308425.32 1194.65 48141.84 308429.67 1194.20 48141.90 308434.02 1193.46 48141.99 308438.85 1193.43 48142.05 308443.21 1192.67 48142.43 308465.96 1190.49 48142.50 308470.32 1190.23 48142.65 308479.04 1189.62 48142.79 308487.77 1188.85 48142.86 308492.15 1188.23 48143.00 308501.41 1186.58 48143.07 308505.78 1186.25 48143.15 308510.65 1185.52 48143.36 308524.31 1183.63 48143.42 308528.72 1182.77 48144.72 308605.44 1177.57 48144.85 308613.81 1176.57 48144.93 308618.76 1175.76 48145.01 308623.14 1175.88 48145.08 308627.58 1175.44 48145.16 308632.53 1174.66 48145.23 308636.97 1174.23 48145.31 308641.39 1174.07 48145.39 308646.30 1173.90 48145.47 308650.71 1173.86 48145.55 308655.12 1173.92 48145.63 308659.53 1173.86 48145.72 308663.91 1174.24 48145.79 308668.39 1173.53 48145.87 308672.78 1173.72 48145.96 308677.67 1173.86 48146.04 308682.10 1173.81 48146.12 308686.51 1173.82 48146.21 308690.90 1174.10 48146.30 308695.79 1174.31 48146.38 308700.23 1174.18 48146.46 308704.65 1174.25 48146.54 308709.06 1174.34 48146.63 308713.97 1174.41 48146.72 308718.34 1174.96 48146.79 308722.80 1174.61 48146.88 308727.21 1174.78 48146.96 308731.65 1174.77 48147.05 308736.01 1175.35 48147.13 308740.45 1175.31 48147.22 308745.39 1175.25 48147.30 308749.77 1175.69 48147.38 308754.22 1175.61 48147.55 308763.05 1176.00 48147.72 308772.44 1175.92 48147.80 308776.90 1175.85 48147.88 308781.35 1175.88 48147.96 308786.34 1175.53 48148.05 308790.80 1175.45 48148.13 308795.25 1175.53 48148.20 308799.74 1175.27 48148.28 308804.23 1175.17 48148.36 308808.69 1175.05 48148.45 308813.66 1175.00 48148.53 308818.17 1174.74 48148.59 308822.20 1174.30 48148.83 308836.22 1173.67 48149.07 308850.34 1172.52 48149.15 308855.43 1171.90 48149.28 308864.12 1170.64 48150.19 308921.46 1164.02 48150.73 308954.30 1161.36 48151.85 309020.83 1157.20 48152.17 309040.14 1155.86 48154.10 309080.31 1153.31 48154.05 309076.05 1153.63 48153.99 309070.80 1154.17 48153.87 309061.42 1154.57 48153.82 309057.17 1154.89 48153.75 309052.03 1155.15 48153.46 309029.08 1156.63 48152.63 308963.03 1160.28 48152.46 308949.16 1161.22 48151.74 308888.06 1167.49 48151.42 308859.91 1171.19 48151.10 308832.02 1174.23 48150.87 308813.48 1175.36 48150.38 308776.73 1176.11 48150.20 308762.83 1176.61 48150.14 308758.39 1176.57 48150.08 308754.52 1176.02 48150.01 308749.59 1175.97 48149.95 308745.16 1175.90 48149.76 308731.39 1175.68 48149.69 308726.98 1175.50 48149.50 308713.22 1175.36 48149.43 308708.34 1175.03 48149.37 308703.91 1175.04 48149.30 308699.02 1174.86 48149.24 308694.61 1174.69 48149.17 308690.20 1174.60 48149.06 308681.87 1174.42 48148.93 308672.59 1174.01 48148.63 308650.01 1174.34 48148.50 308640.69 1174.52 48148.23 308618.06 1176.24 48147.79 308581.74 1179.21 48147.29 308541.21 1181.82 48147.19 308531.91 1183.25 48146.90 308505.06 1187.21 48146.85 308500.70 1187.35 48146.80 308496.32 1187.79 48146.75 308491.94 1188.53 48146.64 308482.72 1189.09 48146.59 308478.35 1189.89 48146.54 308473.99 1190.03 48146.48 308469.14 1190.60 48146.43 308464.77 1191.09 48146.37 308459.94 1191.24 48146.16 308442.03 1192.95 48146.00 308428.98 1193.70 48145.90 308420.28 1194.64 48145.84 308415.94 1194.84 48145.78 308411.60 1194.56 48145.72 308406.77 1195.00 48145.66 308401.94 1195.12 48145.59 308397.12 1195.23 48145.32 308375.41 1196.31 48145.27 308371.07 1196.71 48145.17 308362.40 1197.14 48144.78 308331.08 1198.42 48144.71 308326.26 1198.45 48144.65 308321.92 1198.30 48144.54 308313.24 1198.39 48144.15 308286.62 1196.31 48143.82 308263.83 1194.75 48141.20 308083.64 1181.92 48140.55 308038.06 1179.23 48140.35 308024.58 1178.01 48140.28 308019.62 1177.87 48144.10 308033.50 1178.83 48144.24 308042.20 1177.42 48145.39 308101.64 1181.25 48145.93 308128.82 1183.96 48148.40 308255.41 1192.83 48149.04 308286.52 1196.50 48149.55 308313.59 1197.58 48149.63 308317.93 1197.61 48149.72 308322.29 1198.11 48149.81 308326.64 1198.65 48149.89 308331.45 1198.14 48149.96 308335.78 1197.81 48150.34 308357.47 1196.80 48150.43 308362.29 1197.00 48150.65 308375.30 1196.20 48150.89 308389.28 1195.62 48151.20 308406.65 1195.12 48151.50 308424.51 1193.77 48151.59 308428.85 1194.01 48152.11 308460.29 1191.43 48152.61 308491.32 1188.36 48152.69 308495.68 1188.27 48152.84 308505.43 1186.78 48152.91 308509.81 1186.22 48152.98 308514.20 1185.48 48153.19 308527.35 1184.33 48153.26 308531.75 1183.65 48153.35 308536.60 1183.71 48153.42 308541.01 1182.94 48153.56 308549.79 1182.21 48154.73 308621.73 1177.10 48154.82 308627.12 1176.90 48154.96 308636.00 1175.94 48155.04 308640.40 1175.92 48155.11 308644.84 1175.51 48155.18 308649.27 1175.23 48155.34 308658.58 1175.14 48155.50 308667.37 1175.46 48155.57 308671.81 1175.06 48155.73 308680.61 1175.42 48155.82 308685.48 1175.70 48155.90 308689.88 1175.85 48155.98 308694.30 1175.99 48156.07 308699.17 1176.15 48156.15 308703.58 1176.30 48156.23 308707.97 1176.54 48156.31 308712.40 1176.50 48156.39 308716.82 1176.53 48156.48 308721.70 1176.85 48156.56 308726.11 1177.02 48156.71 308734.48 1176.94 48156.79 308739.39 1177.06 48156.88 308743.79 1177.36 48156.96 308748.71 1177.39 48157.04 308753.14 1177.44 48157.12 308757.56 1177.57 48157.27 308766.47 1177.35 48157.35 308770.92 1177.30 48157.44 308775.83 1177.48 48157.51 308780.34 1177.02 48157.58 308784.80 1176.90 48157.66 308789.26 1176.81 48157.82 308798.19 1176.72 48157.88 308802.73 1176.07 48157.96 308807.21 1175.95 48158.04 308812.16 1175.97 48158.19 308821.22 1175.14 48158.41 308835.35 1173.69 48158.70 308854.09 1171.70 48158.76 308858.71 1170.91 48158.97 308872.51 1169.02 48159.34 308896.49 1166.42 48159.41 308901.14 1165.91 48159.55 308910.34 1164.95 48159.62 308914.97 1164.39 48159.70 308920.13 1163.69 48160.06 308943.21 1161.75 48160.22 308952.95 1161.27 48160.31 308958.03 1160.91 48161.23 309014.72 1157.56 48161.55 309034.48 1156.36 48161.62 309039.14 1156.08 48161.85 309053.21 1155.25 48162.01 309062.61 1154.76 48162.09 309067.32 1154.40 48162.17 309072.58 1153.98 48162.47 309091.58 1152.43 48162.56 309096.77 1152.37 48162.64 309101.48 1152.24 48163.69 309104.42 1152.52 48162.91 309043.19 1155.86 48162.31 308996.03 1158.62 48162.19 308986.26 1158.85 48162.08 308977.45 1159.65 48161.40 308921.42 1163.98 48161.24 308907.56 1165.22 48161.01 308888.17 1167.37 48160.96 308883.53 1167.92 48160.90 308878.92 1168.45 48160.75 308865.10 1170.23 48160.54 308846.25 1172.74 48160.48 308841.19 1173.27 48160.37 308832.08 1174.23 48160.10 308808.92 1176.38 48160.04 308804.42 1176.66 48159.92 308794.90 1177.44 48159.86 308790.45 1177.39 48159.81 308785.98 1177.51 48159.62 308772.10 1177.87 48159.57 308767.63 1178.11 48159.50 308763.23 1177.75 48159.38 308753.84 1177.88 48159.32 308749.37 1178.19 48159.25 308744.99 1177.72 48159.20 308740.51 1178.13 48159.15 308736.05 1178.36 48159.00 308726.81 1177.45 48158.93 308721.90 1177.28 48158.87 308717.50 1177.05 48158.67 308703.79 1176.61 48158.61 308699.39 1176.62 48158.43 308686.18 1176.20 48158.36 308681.76 1176.06 48158.18 308668.05 1175.84 48158.05 308659.25 1175.62 48157.99 308654.33 1175.80 48157.93 308649.95 1175.57 48157.75 308636.18 1176.30 48157.69 308631.27 1176.62 48157.64 308626.80 1177.38 48157.59 308622.40 1177.46 48157.34 308600.24 1180.18 48157.17 308586.52 1181.22 48156.64 308545.57 1182.80 48156.61 308541.64 1183.71 48156.39 308523.62 1184.87 48156.33 308519.25 1184.94 48156.29 308514.84 1186.14 48156.22 308509.99 1185.95 48156.12 308500.74 1187.21 48156.06 308495.88 1187.63 48155.96 308487.13 1188.53 48155.92 308482.75 1189.42 48155.85 308477.91 1189.28 48155.61 308456.09 1191.84 48155.55 308451.74 1191.86 48155.18 308420.80 1194.38 48155.06 308411.63 1194.65 48154.94 308402.46 1194.99 48154.78 308388.95 1196.12 48154.37 308357.60 1196.88 48153.92 308322.89 1197.81 48153.85 308318.07 1197.74 48153.55 308295.85 1197.39 48153.47 308291.47 1196.47 48153.07 308264.79 1194.34 48153.01 308260.43 1194.06 48152.79 308246.79 1192.40 48152.65 308237.52 1191.37 48151.68 308174.39 1185.01 48151.03 308129.73 1182.33 48149.81 308047.60 1176.67 48149.48 308024.31 1176.02 48149.43 308019.90 1176.27 48152.55 308003.63 1174.86 48152.87 308021.95 1174.91 48152.97 308026.97 1175.51 48153.49 308054.76 1176.79 48155.59 308164.29 1184.25 48156.00 308186.29 1185.20 48156.18 308195.58 1185.77 48157.18 308245.49 1192.14 48158.06 308290.17 1196.48 48158.56 308316.76 1197.84 48159.24 308356.27 1196.36 48159.48 308370.25 1195.75 48159.94 308396.78 1195.05 48160.01 308401.12 1194.85 48160.09 308405.46 1194.92 48160.17 308410.28 1194.67 48160.25 308414.62 1194.66 48160.33 308418.97 1194.75 48160.92 308454.72 1192.30 48161.49 308490.59 1188.56 48161.64 308499.82 1187.79 48161.71 308504.20 1187.26 48161.99 308521.70 1185.76 48162.07 308526.58 1185.18 48162.14 308530.95 1185.06 48162.38 308544.56 1184.60 48162.67 308562.09 1183.71 48162.75 308566.98 1183.27 48163.06 308584.50 1183.01 48163.43 308607.02 1181.28 48163.77 308629.70 1178.09 48163.84 308634.15 1177.50 48163.92 308639.07 1177.12 48163.99 308643.48 1177.00 48164.08 308648.38 1176.90 48164.14 308652.34 1176.39 48164.24 308657.19 1176.90 48164.31 308661.61 1176.67 48164.40 308665.99 1177.01 48164.48 308670.88 1177.05 48164.55 308675.32 1176.82 48164.64 308679.69 1177.15 48164.72 308684.09 1177.32 48164.81 308688.98 1177.50 48164.89 308693.38 1177.65 48164.97 308697.77 1177.82 48165.05 308702.17 1177.96 48165.14 308706.58 1178.07 48165.22 308710.97 1178.32 48165.30 308715.38 1178.38 48165.38 308719.80 1178.44 48165.46 308724.23 1178.39 48165.54 308728.61 1178.76 48165.63 308733.51 1178.87 48165.71 308737.89 1179.25 48165.79 308742.34 1179.09 48165.88 308747.28 1178.97 48165.96 308751.69 1179.18 48166.03 308756.12 1179.14 48166.12 308760.55 1179.23 48166.19 308765.03 1178.91 48166.35 308774.42 1178.72 48166.43 308778.91 1178.42 48166.51 308783.86 1178.36 48166.58 308788.39 1177.75 48166.66 308792.82 1177.86 48166.80 308801.86 1176.91 48167.33 308834.54 1174.06 48167.40 308839.58 1173.60 48167.47 308844.17 1172.96 48167.62 308853.32 1171.81 48167.75 308862.50 1170.43 48169.00 308942.37 1162.16 48170.26 309019.20 1157.02 48171.43 309091.15 1153.10 48171.68 309105.09 1153.33 48172.63 309095.18 1153.09 48171.10 308968.39 1160.37 48170.72 308936.04 1162.73 48170.50 308917.08 1164.33 48169.83 308856.21 1171.21 48169.38 308814.65 1176.18 48169.11 308791.56 1178.23 48168.60 308749.91 1179.73 48168.35 308731.76 1179.45 48168.30 308727.31 1179.45 48168.24 308722.90 1179.30 48168.17 308718.00 1179.15 48168.12 308713.57 1179.25 48168.05 308709.21 1178.70 48167.99 308704.79 1178.72 48167.93 308700.39 1178.47 48167.87 308695.98 1178.32 48167.81 308691.59 1178.17 48167.74 308686.73 1177.82 48167.68 308682.30 1177.98 48167.62 308677.91 1177.65 48167.50 308668.59 1177.83 48167.44 308664.21 1177.58 48167.20 308646.12 1177.37 48167.09 308636.79 1177.79 48167.04 308632.33 1178.45 48166.99 308627.41 1178.81 48166.93 308623.00 1179.11 48166.88 308618.57 1179.66 48166.84 308614.11 1180.40 48166.69 308600.34 1182.12 48166.54 308587.10 1183.42 48166.49 308582.22 1183.73 48166.43 308577.82 1184.01 48166.37 308572.95 1184.10 48166.31 308568.59 1183.90 48166.16 308555.41 1184.89 48166.05 308546.67 1184.91 48165.94 308537.92 1185.23 48165.72 308519.92 1186.18 48165.67 308515.06 1186.57 48165.55 308505.85 1186.50 48165.52 308501.43 1188.11 48165.36 308487.84 1188.97 48165.31 308483.47 1189.66 48164.95 308451.98 1192.08 48164.60 308421.04 1194.50 48164.53 308416.21 1194.57 48164.37 308402.70 1195.14 48164.31 308398.36 1194.91 48164.26 308394.01 1195.21 48164.11 308380.51 1196.49 48164.05 308376.65 1195.86 48163.98 308371.82 1195.54 48163.93 308367.48 1195.72 48163.87 308362.66 1196.01 48163.82 308358.32 1196.33 48163.61 308340.50 1197.63 48163.33 308318.78 1197.48 48163.26 308313.95 1197.07 48163.02 308295.60 1196.99 48162.95 308291.24 1196.60 48162.90 308286.89 1196.51 48162.70 308274.24 1194.58 48162.64 308269.89 1194.58 48162.43 308255.79 1193.13 48162.21 308242.10 1190.77 48162.02 308228.92 1189.40 48161.96 308224.54 1189.28 48161.73 308210.78 1186.74 48161.33 308183.80 1183.74 48161.13 308170.10 1183.04 48161.00 308160.77 1182.43 48160.76 308143.14 1181.89 48159.84 308079.39 1176.83 48158.92 308011.02 1174.65 48161.72 308002.02 1172.36 48162.62 308053.12 1173.68 48162.71 308057.60 1174.00 48163.72 308111.65 1178.27 48163.89 308121.06 1179.24 48164.41 308148.66 1181.54 48164.73 308166.76 1181.94 48164.81 308171.16 1182.14 48164.91 308175.62 1183.00 48165.14 308189.28 1183.20 48165.88 308226.11 1188.72 48166.32 308248.11 1192.00 48166.40 308252.02 1192.61 48166.67 308266.12 1194.17 48167.33 308301.98 1196.77 48167.41 308306.32 1196.72 48167.71 308323.70 1196.92 48168.17 308350.69 1196.29 48168.24 308355.03 1196.05 48168.31 308359.37 1195.92 48168.90 308395.05 1194.85 48168.98 308399.39 1194.88 48169.06 308404.21 1194.85 48169.13 308409.04 1194.14 48169.70 308444.30 1192.34 48169.84 308453.00 1191.74 48170.20 308475.75 1190.13 48170.56 308497.56 1188.99 48170.62 308501.93 1188.49 48170.91 308520.40 1186.92 48171.20 308537.87 1186.40 48171.52 308556.31 1186.38 48172.36 308610.08 1182.07 48172.48 308618.45 1180.99 48172.55 308623.39 1180.12 48172.62 308627.81 1179.82 48172.76 308637.20 1178.35 48172.83 308642.12 1178.04 48172.91 308646.52 1177.99 48172.99 308651.43 1177.83 48173.04 308654.88 1177.48 48173.13 308659.74 1177.89 48173.22 308664.12 1178.19 48173.30 308668.99 1178.42 48173.38 308673.89 1178.36 48173.54 308682.16 1178.91 48173.61 308686.57 1178.95 48173.78 308695.85 1179.25 48173.85 308699.75 1179.58 48173.94 308704.62 1179.75 48174.02 308709.52 1179.88 48174.10 308713.91 1180.07 48174.19 308718.80 1180.25 48174.34 308727.12 1180.57 48174.42 308732.04 1180.48 48174.65 308745.33 1180.54 48174.73 308750.23 1180.56 48174.81 308754.69 1180.32 48175.11 308772.98 1179.89 48176.99 308898.53 1166.00 48177.12 308907.27 1164.84 48177.19 308911.88 1164.37 48177.42 308926.67 1163.43 48177.50 308931.80 1163.00 48177.72 308945.64 1161.89 48177.79 308950.26 1161.54 48178.01 308964.11 1160.69 48178.32 308983.66 1159.39 48178.39 308988.33 1159.14 48179.98 309088.07 1153.78 48180.07 309093.24 1153.96 48180.84 309057.61 1155.47 48180.50 309029.05 1156.88 48180.45 309024.34 1157.13 48180.40 309019.73 1157.38 48180.36 309015.52 1157.61 48180.30 309010.90 1157.87 48180.19 309001.60 1158.39 48179.44 308935.77 1162.54 48179.29 308921.91 1163.80 48178.98 308893.25 1166.52 48178.93 308888.66 1167.02 48178.88 308884.08 1167.49 48178.83 308879.48 1167.98 48178.78 308874.38 1168.48 48178.59 308856.02 1170.76 48178.54 308851.43 1171.32 48178.50 308846.85 1171.87 48178.39 308837.22 1172.99 48178.15 308813.47 1175.80 48178.10 308808.93 1176.18 48178.05 308804.37 1176.77 48177.28 308735.67 1181.42 48177.10 308721.99 1180.79 48177.04 308717.09 1180.67 48176.98 308712.67 1180.64 48176.92 308708.27 1180.49 48176.81 308699.48 1180.10 48176.75 308695.09 1179.97 48176.69 308690.72 1179.52 48176.57 308681.42 1179.37 48176.51 308677.07 1178.84 48176.27 308658.49 1178.54 48176.05 308640.37 1178.82 48176.00 308635.93 1179.37 48175.87 308622.59 1181.25 48175.48 308586.30 1184.68 48175.33 308572.65 1185.29 48175.24 308563.33 1186.85 48175.08 308550.23 1186.74 48175.02 308545.88 1186.35 48174.86 308532.26 1187.09 48174.80 308527.91 1186.83 48174.63 308514.34 1186.87 48174.54 308505.59 1187.51 48174.30 308483.25 1189.52 48174.21 308474.03 1190.80 48174.01 308456.11 1192.10 48173.96 308451.76 1192.18 48173.91 308446.92 1192.78 48173.85 308442.58 1192.61 48173.70 308429.53 1193.10 48173.39 308402.98 1194.19 48173.34 308398.15 1194.55 48173.28 308393.81 1194.26 48173.19 308384.64 1195.34 48173.02 308371.13 1195.35 48172.97 308366.80 1195.73 48172.91 308362.45 1195.26 48172.86 308357.63 1195.78 48172.80 308353.28 1195.59 48172.75 308348.94 1195.76 48172.71 308344.61 1196.24 48172.62 308335.94 1196.98 48172.50 308326.77 1196.77 48172.40 308318.57 1196.90 48171.87 308277.94 1195.08 48171.70 308264.88 1194.88 48171.62 308259.97 1193.48 48171.47 308250.69 1191.92 48171.20 308232.61 1189.25 48171.14 308228.22 1188.85 48170.93 308214.94 1186.24 48170.39 308178.58 1181.60 48169.58 308119.50 1176.98 48169.01 308078.85 1173.52 48168.95 308073.89 1173.20 48168.78 308060.55 1172.94 48168.36 308028.78 1171.65 48168.02 308001.02 1171.56 48174.43 308183.29 1181.84 48175.31 308228.03 1189.06 48175.39 308232.90 1189.33 48175.94 308260.28 1194.25 48176.19 308273.88 1195.58 48176.94 308317.85 1196.69 48177.08 308327.01 1196.39 48177.16 308331.35 1196.20 48177.24 308336.17 1196.21 48177.38 308344.85 1196.07 48177.44 308349.19 1195.66 48177.52 308353.53 1195.65 48177.65 308362.20 1194.86 48178.15 308393.55 1193.73 48178.31 308402.72 1194.26 48178.82 308434.09 1193.28 48178.95 308442.79 1192.64 48179.56 308482.96 1189.77 48179.86 308500.88 1189.37 48179.90 308505.29 1187.95 48179.97 308509.66 1187.63 48180.06 308514.49 1188.05 48180.27 308527.57 1187.79 48180.35 308531.92 1188.25 48180.47 308540.70 1186.97 48180.55 308545.05 1187.19 48180.62 308549.43 1187.02 48180.94 308567.31 1188.16 48181.00 308572.22 1187.23 48181.33 308594.74 1184.68 48181.39 308599.17 1183.87 48181.79 308626.69 1180.85 48181.91 308635.07 1179.78 48181.99 308639.96 1179.73 48182.06 308644.87 1179.46 48182.13 308649.29 1179.22 48182.20 308653.71 1178.99 48182.28 308658.60 1179.00 48182.36 308662.97 1179.30 48182.44 308667.34 1179.68 48182.51 308671.77 1179.41 48182.59 308676.16 1179.60 48182.76 308685.35 1180.68 48182.91 308694.14 1180.98 48182.99 308698.53 1181.21 48183.06 308702.92 1181.38 48183.15 308707.79 1181.64 48183.23 308712.18 1181.86 48183.31 308717.08 1181.97 48183.38 308721.51 1181.81 48183.45 308725.92 1181.92 48183.53 308730.34 1181.90 48183.60 308734.75 1181.95 48183.68 308739.17 1182.02 48183.75 308743.62 1181.83 48183.83 308748.54 1181.77 48183.90 308752.99 1181.59 48186.13 308906.11 1165.19 48186.55 308934.77 1162.87 48188.23 309044.06 1156.25 48188.38 309053.44 1155.67 48188.60 309068.10 1154.82 48188.82 309082.18 1154.26 48190.20 309103.69 1154.77 48190.14 309098.96 1155.00 48190.08 309094.37 1154.69 48189.83 309075.82 1154.37 48189.29 309028.89 1157.04 48188.91 308996.31 1158.75 48188.57 308967.54 1160.03 48187.70 308888.57 1166.77 48187.60 308879.38 1167.69 48187.56 308874.78 1168.20 48187.50 308869.68 1168.77 48187.46 308865.61 1169.24 48187.39 308860.04 1169.90 48187.35 308855.94 1170.40 48187.26 308846.28 1171.56 48186.97 308818.39 1174.90 48186.92 308813.84 1175.57 48186.82 308804.23 1176.87 48186.77 308799.72 1177.29 48186.67 308790.14 1178.47 48186.57 308780.64 1179.47 48186.38 308762.08 1181.60 48186.17 308744.29 1182.16 48186.12 308739.84 1182.38 48186.00 308731.00 1182.33 48185.94 308726.10 1182.19 48185.77 308712.36 1182.19 48185.65 308703.06 1181.97 48185.60 308698.66 1181.87 48185.54 308694.28 1181.57 48185.48 308689.90 1181.29 48185.36 308681.14 1180.67 48185.30 308676.80 1180.04 48185.19 308667.48 1180.24 48185.12 308662.62 1179.85 48185.06 308658.26 1179.48 48185.00 308653.38 1179.27 48184.77 308631.22 1181.32 48184.72 308626.81 1181.56 48184.68 308622.39 1181.93 48184.63 308617.98 1182.15 48184.44 308599.30 1184.45 48184.41 308594.86 1185.36 48184.36 308590.45 1185.79 48184.27 308581.63 1186.82 48184.24 308577.19 1187.88 48184.18 308572.34 1187.84 48184.08 308563.07 1188.54 48183.97 308554.36 1188.22 48183.90 308549.53 1187.73 48183.87 308545.63 1188.15 48183.81 308541.27 1187.99 48183.74 308536.44 1187.59 48183.10 308478.72 1190.11 48182.90 308460.31 1191.53 48182.85 308455.46 1191.96 48182.75 308446.76 1192.26 48182.66 308438.55 1192.39 48182.60 308433.72 1192.43 48182.34 308411.01 1193.40 48182.25 308402.32 1193.90 48181.99 308380.12 1194.03 48181.88 308370.95 1194.50 48181.74 308357.92 1195.10 48181.64 308349.24 1195.10 48181.60 308344.91 1195.87 48181.55 308340.10 1196.73 48181.44 308330.92 1196.21 48181.38 308326.58 1196.10 48181.33 308322.23 1196.08 48181.24 308313.56 1196.59 48180.66 308268.54 1194.42 48180.19 308237.28 1189.50 48180.13 308232.90 1189.20 48179.92 308218.66 1186.62 48179.86 308214.27 1186.32 48179.03 308156.19 1178.93 48177.97 308078.46 1171.95 48177.36 308028.12 1172.03 48177.18 308014.57 1170.66 48177.13 308009.71 1171.36 48180.70 308021.32 1171.28 48181.24 308053.88 1170.74 48181.97 308094.60 1173.58 48182.13 308103.46 1173.80 48182.65 308131.24 1176.87 48183.90 308199.60 1182.88 48183.99 308204.06 1184.01 48184.54 308231.58 1189.01 48184.62 308235.99 1189.81 48185.23 308267.69 1194.26 48185.32 308272.09 1195.40 48185.69 308293.86 1196.01 48185.77 308298.22 1196.41 48186.06 308317.01 1195.40 48186.20 308325.70 1195.72 48186.27 308330.04 1195.54 48186.34 308333.91 1195.94 48186.49 308343.08 1195.97 48186.55 308347.88 1194.69 48186.62 308352.22 1194.42 48186.68 308356.55 1193.96 48186.82 308364.75 1194.01 48186.89 308369.58 1193.69 48186.96 308374.40 1193.25 48187.04 308379.23 1193.47 48189.15 308512.66 1189.12 48189.30 308521.86 1189.08 48189.57 308539.33 1188.34 48189.66 308544.15 1188.88 48189.73 308548.50 1189.11 48189.94 308561.62 1188.64 48190.02 308565.96 1189.09 48190.15 308575.77 1187.36 48190.28 308584.53 1186.93 48190.48 308597.24 1185.97 48190.54 308601.64 1185.60 48190.68 308611.44 1184.57 48190.74 308615.89 1183.75 48190.80 308620.30 1183.43 48190.87 308624.72 1183.02 48190.93 308629.16 1182.33 48191.13 308642.94 1180.88 48191.20 308647.33 1180.96 48191.50 308665.41 1180.98 48191.64 308674.21 1181.06 48191.72 308678.57 1181.52 48191.80 308683.45 1181.64 48191.88 308687.81 1182.06 48191.96 308692.69 1182.22 48192.04 308697.05 1182.67 48192.18 308705.37 1182.80 48192.27 308710.23 1183.16 48192.34 308714.65 1183.09 48192.43 308719.50 1183.60 48192.50 308723.93 1183.47 48192.56 308728.37 1183.22 48192.64 308732.76 1183.51 48192.71 308737.20 1183.27 48192.78 308741.66 1182.98 48192.92 308751.05 1182.57 48193.32 308778.51 1179.83 48193.44 308787.57 1178.57 48193.51 308792.09 1177.99 48193.58 308797.09 1177.44 48193.64 308801.68 1176.87 48193.71 308806.70 1176.21 48193.96 308824.93 1173.80 48194.02 308829.50 1173.26 48194.10 308834.54 1172.69 48194.16 308839.10 1172.20 48194.36 308852.77 1170.71 48194.42 308857.38 1170.19 48194.55 308866.50 1169.18 48196.36 308989.38 1159.24 48196.58 309003.86 1158.28 48197.76 309080.59 1155.07 48197.82 309084.80 1154.76 48197.90 309089.42 1154.92 48198.06 309099.17 1155.38 48198.85 309075.29 1155.05 48197.80 308982.02 1159.65 48197.69 308972.23 1160.28 48197.65 308968.09 1160.55 48197.59 308962.95 1160.89 48197.54 308958.33 1161.19 48197.44 308949.60 1161.78 48197.29 308935.21 1162.90 48197.24 308930.59 1163.29 48197.19 308926.00 1163.67 48197.13 308920.91 1164.12 48197.09 308916.25 1164.54 48197.04 308911.69 1164.95 48196.99 308907.06 1165.38 48196.95 308902.44 1165.80 48196.90 308897.84 1166.22 48196.85 308893.24 1166.63 48196.09 308818.59 1174.64 48195.50 308757.70 1182.37 48195.35 308743.80 1183.39 48195.13 308725.57 1183.81 48194.97 308712.36 1183.51 48194.86 308703.55 1183.38 48194.81 308699.13 1183.50 48194.74 308694.29 1182.96 48194.69 308690.41 1182.49 48194.63 308685.52 1182.42 48194.57 308681.14 1182.18 48194.02 308635.20 1182.11 48193.98 308630.77 1182.67 48193.94 308626.29 1183.69 48193.75 308608.13 1185.49 48193.67 308599.30 1186.56 48193.61 308594.43 1186.55 48193.38 308572.45 1188.31 48193.18 308554.43 1189.47 48193.08 308545.21 1189.80 48193.02 308540.88 1189.16 48192.96 308536.53 1188.78 48192.90 308532.18 1188.57 48192.85 308527.82 1188.60 48192.76 308518.56 1189.90 48192.70 308514.22 1189.40 48192.66 308509.83 1190.04 48192.61 308505.48 1189.94 48192.55 308501.13 1189.65 48192.45 308491.91 1190.45 48192.41 308487.55 1190.77 48192.26 308473.99 1191.27 48191.95 308447.40 1191.75 48191.90 308442.56 1192.19 48191.79 308433.87 1192.01 48191.74 308429.51 1192.35 48191.11 308375.90 1192.92 48190.95 308362.38 1193.03 48190.63 308331.05 1195.65 48190.57 308326.70 1195.37 48190.48 308318.02 1195.77 48190.42 308313.67 1195.64 48190.16 308290.99 1196.26 48189.98 308277.90 1195.15 48189.92 308273.05 1194.87 48189.86 308268.67 1194.12 48189.80 308263.83 1194.11 48189.73 308259.43 1193.35 48189.66 308255.04 1192.55 48189.33 308232.54 1188.89 48188.99 308209.94 1184.83 48188.72 308191.72 1181.93 48187.91 308133.03 1175.61 48186.94 308059.68 1170.37 48186.84 308050.80 1170.46 48186.62 308032.49 1170.28 48186.51 308023.08 1170.25 48186.30 308004.78 1170.55 48189.70 308029.07 1169.18 48191.26 308120.72 1173.54 48191.49 308134.04 1174.38 48191.91 308157.27 1176.88 48192.15 308171.02 1177.71 48193.57 308243.92 1191.27 48193.99 308266.35 1194.56 48195.07 308333.01 1194.69 48195.28 308346.51 1194.17 48195.60 308368.21 1192.67 48195.67 308372.56 1192.69 48195.75 308377.39 1193.10 48196.32 308412.62 1192.75 48196.68 308435.32 1192.45 48196.81 308444.01 1192.18 48197.02 308457.05 1192.05 48197.42 308483.67 1190.59 48197.50 308488.51 1190.60 48197.58 308493.34 1190.56 48197.64 308497.70 1190.35 48197.78 308506.41 1190.40 48197.86 308510.75 1190.57 48197.99 308519.49 1190.07 48198.13 308528.70 1189.69 48198.19 308533.09 1189.07 48198.27 308537.93 1189.14 48198.49 308550.99 1189.64 48198.56 308555.85 1189.32 48199.10 308591.39 1187.56 48199.16 308595.78 1187.20 48199.30 308605.07 1186.57 48199.56 308623.19 1184.95 48199.62 308627.62 1184.42 48199.68 308632.08 1183.50 48199.75 308637.01 1182.85 48199.81 308641.44 1182.47 48199.88 308645.86 1182.16 48200.01 308655.18 1181.70 48200.17 308663.91 1182.33 48200.24 308667.76 1182.96 48200.32 308672.67 1182.77 48200.39 308677.06 1182.83 48200.47 308681.95 1182.92 48200.55 308686.32 1183.22 48200.62 308690.70 1183.44 48200.70 308695.05 1184.02 48200.77 308699.46 1183.99 48200.86 308704.33 1184.21 48200.93 308708.75 1184.10 48201.00 308713.12 1184.48 48201.07 308717.56 1184.24 48201.15 308721.93 1184.54 48201.22 308726.38 1184.29 48201.30 308731.29 1184.23 48201.44 308740.14 1184.16 48201.51 308744.55 1184.26 48201.77 308763.03 1182.01 48201.83 308767.54 1181.43 48201.96 308777.09 1180.17 48202.08 308786.20 1178.42 48202.15 308790.71 1177.98 48202.47 308814.45 1174.72 48202.61 308824.03 1173.70 48202.80 308837.70 1172.13 48203.81 308907.82 1165.59 48204.01 308921.65 1164.27 48204.29 308940.62 1162.65 48205.35 309011.66 1158.28 48205.43 309016.82 1158.03 48206.16 309065.10 1155.54 48206.23 309069.75 1155.52 48206.31 309074.37 1155.62 48206.54 309088.30 1155.83 48206.70 309098.06 1156.04 48208.03 309103.61 1156.28 48207.91 309093.80 1156.05 48207.79 309084.07 1155.85 48207.74 309079.92 1155.77 48207.29 309037.92 1157.05 48206.19 308930.70 1163.54 48205.54 308864.91 1169.37 48205.46 308855.72 1170.46 48205.18 308827.41 1173.14 48204.70 308771.79 1181.24 48204.62 308762.26 1182.55 48204.53 308753.26 1183.63 48204.49 308748.78 1184.10 48204.39 308739.36 1184.74 48204.16 308717.22 1185.21 48204.09 308712.36 1184.83 48204.05 308707.93 1185.01 48204.00 308703.52 1185.06 48203.94 308698.65 1184.77 48203.88 308693.78 1184.56 48203.83 308689.90 1184.22 48203.78 308685.52 1183.94 48203.72 308681.12 1183.93 48203.66 308676.26 1183.59 48203.61 308671.36 1183.67 48203.44 308657.79 1182.53 48203.38 308653.41 1182.30 48203.35 308649.47 1182.61 48203.29 308644.56 1182.91 48203.25 308640.14 1183.22 48203.21 308635.70 1183.90 48203.08 308621.94 1185.26 48203.04 308617.51 1185.77 48202.92 308603.74 1187.77 48202.83 308594.46 1188.36 48202.77 308590.11 1188.00 48202.64 308576.95 1188.76 48202.61 308572.03 1189.80 48202.55 308567.68 1189.60 48202.51 308563.30 1189.84 48202.46 308558.94 1189.62 48202.42 308554.55 1190.30 48202.36 308550.23 1189.34 48202.31 308545.35 1190.07 48202.20 308536.17 1189.45 48202.15 308531.80 1189.77 48202.11 308527.42 1190.12 48202.07 308523.05 1190.36 48201.98 308514.32 1190.84 48201.92 308509.48 1190.75 48201.34 308455.78 1191.70 48201.30 308451.42 1191.98 48201.24 308447.08 1191.48 48200.65 308393.45 1192.04 48200.51 308380.41 1192.13 48200.46 308375.59 1192.89 48200.41 308371.24 1192.83 48200.35 308366.40 1191.99 48200.25 308358.18 1191.64 48200.20 308353.36 1192.18 48200.12 308344.21 1193.46 48200.07 308339.86 1193.38 48200.01 308331.67 1194.55 48199.51 308286.29 1195.17 48198.66 308223.38 1186.99 48197.83 308164.71 1177.56 48197.78 308160.29 1177.23 48197.48 308137.07 1174.87 48197.30 308123.68 1173.31 48196.96 308096.42 1171.04 48196.72 308077.54 1169.58 48195.96 308009.74 1169.19 48195.85 308000.32 1169.21 48198.83 308009.41 1168.33 48200.30 308101.12 1171.28 48200.54 308114.98 1172.33 48200.61 308118.96 1172.79 48200.82 308132.27 1173.49 48201.31 308160.42 1176.21 48201.62 308178.17 1178.20 48202.74 308237.30 1189.28 48203.96 308309.63 1194.52 48204.08 308317.83 1194.30 48204.28 308331.33 1193.65 48204.41 308340.50 1193.11 48204.48 308344.85 1193.35 48204.55 308349.67 1193.03 48204.60 308353.52 1192.08 48204.66 308358.34 1191.55 48205.35 308402.77 1191.54 48205.42 308407.12 1191.95 48205.56 308415.81 1191.72 48205.97 308442.85 1191.84 48206.12 308452.03 1191.73 48206.18 308456.38 1191.78 48206.25 308460.73 1191.71 48206.45 308473.77 1191.76 48206.59 308482.97 1191.29 48206.79 308496.51 1191.03 48207.07 308514.42 1190.88 48207.14 308518.75 1191.36 48207.27 308527.48 1190.85 48207.68 308554.64 1190.21 48208.00 308576.49 1189.65 48208.07 308580.87 1189.43 48208.13 308585.24 1189.39 48208.21 308590.11 1189.12 48208.32 308598.44 1188.15 48208.39 308603.82 1187.71 48208.53 308613.06 1187.60 48208.71 308626.30 1186.26 48208.82 308635.20 1184.74 48208.88 308639.63 1184.20 48208.94 308644.07 1183.65 48209.08 308653.36 1183.41 48209.15 308657.76 1183.42 48209.22 308662.14 1183.56 48209.37 308671.39 1183.93 48209.52 308680.63 1184.34 48209.73 308693.80 1184.72 48209.80 308698.15 1185.24 48209.95 308706.92 1185.62 48210.14 308720.26 1184.62 48210.21 308724.62 1185.08 48210.36 308734.41 1185.30 48210.68 308757.24 1183.43 48210.74 308761.77 1182.65 48210.98 308780.36 1179.99 48211.02 308784.48 1178.72 48211.13 308794.09 1177.16 48211.20 308799.11 1176.67 48211.45 308817.74 1174.64 48211.57 308826.86 1173.44 48211.63 308831.45 1172.64 48212.97 308929.63 1163.83 48213.29 308953.27 1161.60 48213.70 308982.01 1160.08 48214.25 309019.60 1158.12 48214.31 309024.31 1157.91 48214.59 309043.48 1156.87 48214.72 309052.93 1156.08 48214.87 309062.72 1156.05 48215.01 309072.50 1156.14 48216.63 309098.61 1156.82 48216.57 309093.50 1156.56 48215.93 309033.44 1157.77 48215.08 308948.95 1162.32 48214.94 308935.09 1163.40 48214.86 308925.80 1164.28 48214.38 308874.84 1168.64 48214.33 308869.76 1169.10 48214.16 308850.97 1170.82 48213.72 308803.48 1176.04 48213.54 308780.74 1179.42 48213.50 308776.18 1180.31 48213.47 308771.59 1181.17 48213.43 308766.60 1181.90 48213.39 308762.11 1182.37 48213.18 308739.12 1185.28 48212.99 308720.95 1185.44 48212.85 308707.14 1186.25 48212.74 308697.90 1185.66 48212.69 308693.52 1185.36 48212.59 308684.72 1185.32 48212.55 308680.31 1185.44 48212.50 308675.94 1185.18 48212.43 308671.10 1184.67 48212.38 308666.74 1184.23 48212.33 308662.35 1184.21 48212.28 308657.95 1184.21 48212.24 308653.55 1184.30 48212.19 308649.16 1184.21 48212.15 308644.74 1184.58 48212.10 308639.81 1185.14 48212.06 308635.39 1185.53 48212.02 308630.97 1186.02 48211.98 308626.03 1186.77 48211.94 308621.65 1186.82 48211.81 308607.93 1188.01 48211.78 308603.99 1188.68 48211.68 308594.77 1188.56 48211.60 308585.95 1189.70 48211.55 308581.09 1189.82 48211.45 308571.87 1189.80 48211.40 308567.51 1189.60 48211.35 308562.66 1189.74 48211.27 308553.86 1190.86 48210.86 308514.62 1191.32 48210.75 308505.44 1191.03 48210.56 308487.53 1191.21 48210.47 308478.33 1191.59 48210.18 308451.26 1191.82 48209.93 308429.05 1191.04 48209.35 308375.42 1190.96 48209.24 308366.23 1190.76 48209.21 308361.89 1191.63 48209.17 308357.54 1191.66 48209.12 308353.19 1191.54 48209.09 308348.86 1192.26 48209.05 308344.52 1192.67 48208.92 308331.49 1193.39 48208.87 308327.15 1193.49 48208.83 308322.80 1193.51 48208.79 308317.98 1193.87 48208.75 308313.64 1194.11 48208.08 308255.05 1192.42 48206.88 308168.94 1177.28 48206.48 308137.79 1173.73 48205.91 308091.23 1170.02 48205.55 308059.55 1168.97 48208.58 308035.93 1168.30 48208.86 308054.23 1168.40 48208.93 308058.66 1168.23 48209.16 308072.16 1169.75 48209.75 308108.77 1171.51 48210.67 308163.63 1176.51 48210.83 308172.98 1177.39 48211.50 308209.54 1184.21 48212.08 308240.96 1189.83 48212.85 308286.18 1194.48 48213.31 308317.55 1193.54 48213.49 308330.57 1192.76 48213.68 308344.07 1191.76 48213.80 308352.75 1191.25 48214.06 308370.62 1190.84 48214.32 308388.49 1189.99 48214.53 308402.02 1190.27 48215.84 308486.05 1191.95 48216.09 308503.96 1191.04 48216.50 308531.05 1191.22 48216.57 308535.41 1191.03 48217.04 308566.91 1190.88 48217.10 308571.28 1190.71 48217.17 308575.63 1190.88 48217.23 308580.52 1190.20 48217.30 308584.89 1190.19 48217.48 308598.04 1189.50 48217.61 308607.33 1188.75 48217.66 308611.26 1188.09 48217.87 308624.86 1188.39 48217.92 308629.31 1187.49 48218.03 308638.17 1186.35 48218.10 308643.11 1185.58 48218.24 308652.37 1185.60 48218.36 308661.20 1185.12 48218.43 308665.58 1185.23 48218.50 308670.45 1185.40 48218.58 308674.77 1186.11 48218.71 308683.58 1185.99 48218.79 308687.93 1186.40 48218.99 308701.12 1186.58 48219.05 308705.54 1186.43 48219.19 308714.83 1186.49 48219.32 308723.70 1186.07 48219.39 308728.60 1186.08 48219.93 308769.97 1181.50 48220.16 308788.64 1178.43 48220.21 308793.18 1177.74 48220.38 308806.84 1175.65 48220.67 308829.62 1172.64 48220.92 308848.27 1171.32 48221.11 308862.97 1169.74 48221.36 308881.23 1168.33 48221.48 308890.42 1167.18 48221.55 308894.96 1167.07 48221.67 308904.76 1165.59 48221.87 308918.87 1165.20 48222.38 308956.87 1161.96 48223.77 309056.55 1156.65 48223.99 309071.46 1156.83 48224.07 309076.07 1156.93 48224.28 309089.95 1157.16 48224.42 309099.20 1157.50 48224.25 308981.31 1160.54 48224.21 308977.20 1160.78 48224.12 308967.92 1161.31 48223.94 308948.93 1162.59 48223.54 308906.89 1166.29 48223.11 308860.58 1170.43 48222.88 308836.37 1172.16 48222.81 308827.22 1173.46 48222.42 308781.21 1179.89 48222.30 308766.60 1182.13 48222.10 308743.63 1184.84 48222.07 308739.13 1185.46 48222.02 308734.18 1185.82 48221.99 308730.18 1186.38 48221.90 308721.30 1186.88 48221.70 308702.67 1187.03 48221.65 308698.27 1187.06 48221.61 308693.87 1186.99 48221.56 308689.48 1186.93 48221.34 308671.01 1185.80 48221.29 308666.61 1185.87 48221.20 308657.82 1185.85 48221.06 308644.11 1186.44 48220.97 308634.81 1186.91 48220.95 308630.80 1188.35 48220.85 308621.56 1188.11 48220.46 308581.05 1190.55 48220.42 308576.16 1191.26 48219.81 308518.97 1191.71 48219.38 308478.32 1192.16 48219.32 308473.51 1191.24 48218.85 308429.53 1191.12 48218.53 308402.47 1189.66 48218.48 308398.12 1189.29 48218.39 308388.94 1189.67 48218.34 308384.59 1189.53 48218.25 308375.40 1190.12 48218.20 308370.57 1190.20 48218.12 308362.36 1190.95 48217.99 308348.83 1191.33 48217.47 308295.75 1194.12 48216.82 308241.81 1189.83 48216.57 308223.68 1186.89 48216.18 308196.54 1181.11 48215.92 308177.78 1178.23 48214.58 308068.34 1168.41 48214.42 308054.93 1167.79 48218.50 308106.71 1171.38 48218.89 308130.45 1173.12 48218.97 308134.45 1173.96 48219.58 308170.96 1177.40 48220.92 308243.85 1190.64 48221.08 308252.64 1191.91 48221.46 308274.99 1193.95 48222.23 308328.09 1192.17 48222.29 308332.91 1191.66 48222.59 308355.09 1189.35 48222.65 308359.44 1189.22 48222.72 308363.79 1189.36 48222.79 308368.63 1189.40 48222.98 308381.19 1189.23 48223.06 308386.03 1189.33 48223.20 308395.21 1189.49 48223.41 308408.74 1189.77 48223.68 308426.62 1190.21 48223.98 308443.99 1191.81 48224.54 308480.19 1192.80 48225.27 308529.05 1191.86 48225.33 308533.90 1191.88 48225.80 308564.39 1192.02 48226.00 308578.00 1191.50 48226.05 308582.38 1191.15 48226.43 308609.70 1189.34 48226.57 308618.40 1189.90 48226.68 308627.27 1188.52 48227.06 308654.20 1186.80 48227.12 308658.60 1186.77 48227.26 308667.87 1186.74 48227.41 308677.09 1187.27 48227.48 308681.47 1187.44 48227.82 308703.95 1187.49 48227.88 308708.39 1187.21 48227.94 308712.81 1187.04 48228.00 308717.25 1186.74 48228.07 308721.69 1186.51 48228.14 308726.62 1186.26 48228.32 308739.97 1185.38 48228.45 308749.39 1184.67 48228.56 308758.39 1183.52 48228.63 308763.39 1182.84 48228.68 308767.94 1181.94 48228.73 308772.48 1181.17 48228.96 308791.16 1178.13 48229.00 308795.26 1177.08 48229.25 308813.84 1175.35 48229.37 308823.45 1174.10 48229.49 308833.06 1173.04 48229.92 308865.41 1170.22 48230.16 308883.72 1168.37 48230.23 308888.28 1168.12 48230.29 308893.36 1167.70 48231.95 309016.15 1158.69 48232.35 309045.21 1156.90 48232.57 309060.10 1157.00 48232.72 309069.31 1157.22 48233.00 309087.83 1157.62 48233.06 309092.47 1157.73 48233.52 309009.30 1159.10 48233.48 309004.61 1159.36 48233.44 308999.94 1159.60 48233.27 308981.40 1160.65 48233.22 308976.29 1160.95 48233.18 308972.20 1161.20 48233.14 308967.54 1161.47 48233.09 308962.42 1161.75 48232.97 308948.55 1162.81 48232.93 308943.91 1163.22 48232.89 308939.25 1163.79 48232.86 308935.10 1164.38 48232.78 308925.36 1165.24 48232.39 308878.91 1169.41 48231.72 308799.58 1176.96 48231.68 308794.57 1177.39 48231.62 308785.42 1179.21 48231.58 308780.37 1180.02 48231.55 308775.82 1180.83 48231.27 308738.76 1185.85 48231.07 308716.02 1187.41 48231.03 308711.61 1187.48 48230.90 308697.82 1188.23 48230.86 308693.44 1188.07 48230.71 308679.79 1187.77 48230.62 308671.04 1187.38 48230.57 308666.15 1187.45 48230.54 308661.73 1187.76 48230.47 308656.91 1187.12 48230.43 308652.51 1187.22 48230.40 308648.06 1187.94 48230.36 308643.68 1187.92 48230.32 308639.25 1188.47 48230.28 308634.36 1188.59 48230.24 308629.94 1189.14 48230.16 308621.69 1188.88 48230.13 308616.72 1190.24 48230.05 308607.98 1190.17 48230.01 308603.58 1190.50 48229.80 308580.16 1192.36 48229.71 308571.47 1191.76 48229.58 308558.35 1192.31 48229.53 308553.99 1192.26 48229.00 308504.15 1191.98 48228.84 308487.22 1192.19 48228.44 308450.98 1191.50 48227.99 308411.37 1189.42 48227.84 308397.83 1188.51 48227.79 308392.99 1188.65 48227.74 308388.64 1188.66 48227.69 308383.80 1188.62 48227.55 308370.26 1188.53 48227.51 308365.91 1188.84 48227.43 308357.69 1189.05 48227.38 308352.86 1189.12 48227.20 308330.68 1192.04 48227.12 308321.98 1192.40 48227.08 308317.64 1192.49 48227.04 308312.82 1193.12 48226.86 308294.95 1193.60 48226.12 308232.25 1188.86 48225.93 308218.47 1185.93 48225.42 308182.40 1178.61 48225.38 308178.02 1178.75 48224.73 308127.05 1172.44 48223.73 308040.65 1166.68 48223.49 308018.30 1166.37 48226.48 308036.67 1165.75 48226.63 308045.71 1166.79 48226.84 308060.08 1167.13 48226.91 308064.11 1167.78 48228.65 308173.64 1178.62 48229.60 308228.33 1188.26 48230.05 308255.65 1191.50 48230.13 308260.51 1191.88 48230.65 308295.85 1192.92 48230.95 308318.53 1191.89 48231.01 308323.35 1191.52 48231.17 308335.89 1190.39 48231.23 308340.24 1190.26 48231.39 308353.25 1188.44 48231.59 308366.79 1188.42 48231.72 308375.97 1188.03 48231.78 308380.32 1188.00 48231.84 308384.67 1188.14 48231.92 308389.51 1188.15 48232.12 308403.05 1188.46 48232.26 308411.74 1189.24 48232.54 308430.10 1189.77 48233.23 308474.03 1191.86 48233.44 308487.54 1192.44 48233.49 308491.90 1191.99 48234.23 308541.20 1192.62 48234.42 308554.26 1192.71 48234.61 308567.84 1192.43 48234.75 308576.54 1192.67 48235.00 308594.51 1192.24 48235.23 308612.60 1190.39 48235.29 308616.99 1190.10 48235.35 308621.89 1189.65 48235.42 308626.26 1189.77 48235.48 308630.65 1189.50 48235.60 308639.48 1188.76 48235.98 308666.30 1188.49 48236.05 308671.18 1188.46 48236.26 308684.83 1188.55 48236.76 308720.66 1187.37 48237.05 308742.91 1185.79 48237.40 308771.41 1182.07 48237.66 308794.16 1178.13 48237.77 308803.75 1176.79 48237.88 308812.85 1175.52 48237.95 308817.29 1175.67 48238.12 308831.51 1173.61 48238.54 308863.83 1170.83 48238.96 308896.84 1167.98 48239.74 308957.89 1162.23 48239.93 308972.25 1161.30 48240.76 309034.19 1157.87 48241.30 309071.80 1157.81 48241.44 309081.54 1157.98 48241.51 309086.17 1158.07 48241.59 309091.30 1158.18 48242.45 309051.08 1157.36 48242.41 309046.37 1157.74 48242.15 309018.49 1158.67 48241.90 308990.06 1160.31 48241.18 308901.66 1167.58 48240.84 308859.46 1171.26 48240.80 308854.42 1171.70 48240.76 308849.85 1172.13 48240.27 308785.25 1179.43 48240.24 308780.71 1180.11 48240.17 308770.63 1181.75 48240.07 308757.06 1183.78 48240.05 308753.03 1184.56 48239.95 308739.05 1186.32 48239.91 308734.57 1186.91 48239.87 308729.63 1187.16 48239.79 308720.26 1187.63 48239.76 308716.27 1188.27 48239.59 308697.11 1188.97 48239.51 308688.30 1189.11 48239.42 308679.54 1188.79 48239.38 308675.15 1188.75 48239.34 308670.74 1188.95 48239.29 308665.87 1188.88 48239.25 308661.46 1189.07 48239.20 308656.61 1188.72 48239.16 308652.22 1188.82 48239.12 308647.83 1188.98 48239.08 308643.42 1189.13 48238.53 308580.00 1192.37 48238.47 308571.70 1193.20 48238.43 308567.35 1193.00 48238.29 308553.79 1192.98 48238.25 308548.96 1192.73 48237.99 308521.86 1192.61 48237.95 308517.50 1192.75 48237.86 308508.81 1192.37 48237.81 308504.46 1192.27 48237.78 308500.10 1192.37 48237.68 308490.92 1192.16 48237.51 308473.04 1191.77 48237.38 308459.51 1191.68 48237.33 308455.17 1191.36 48237.28 308450.34 1191.21 48237.23 308446.00 1190.28 48237.05 308428.61 1189.55 48236.91 308415.08 1188.73 48236.86 308410.72 1188.54 48236.81 308405.89 1188.17 48236.77 308402.02 1187.90 48236.72 308397.18 1187.80 48236.67 308392.34 1187.68 48236.63 308387.99 1187.69 48236.55 308379.76 1187.47 48236.46 308370.57 1187.36 48236.43 308366.22 1188.00 48236.34 308357.03 1188.09 48236.30 308352.68 1187.99 48236.24 308343.99 1189.04 48236.21 308339.17 1190.02 48236.13 308329.99 1190.27 48236.06 308321.78 1190.94 48236.03 308317.43 1191.03 48235.40 308250.17 1191.35 48234.77 308200.56 1182.48 48234.69 308195.12 1181.29 48234.63 308190.65 1180.20 48234.27 308159.54 1175.98 48233.49 308090.66 1169.28 48233.32 308077.11 1167.12 48235.94 308034.51 1165.20 48236.62 308080.25 1167.47 48236.83 308094.17 1168.56 48237.80 308154.28 1176.15 48239.97 308289.44 1191.89 48240.04 308294.28 1192.26 48240.27 308311.66 1191.37 48240.31 308315.50 1190.53 48240.38 308320.33 1190.56 48240.43 308324.67 1190.21 48240.66 308343.01 1188.63 48240.70 308347.35 1188.00 48240.81 308356.05 1187.29 48240.88 308360.40 1187.49 48240.94 308364.75 1187.53 48241.24 308387.00 1187.01 48241.38 308396.19 1187.61 48241.50 308405.37 1187.61 48241.64 308414.07 1188.33 48241.91 308431.95 1189.50 48241.99 308436.29 1190.34 48242.18 308449.31 1191.42 48242.25 308454.15 1191.28 48242.84 308494.68 1193.14 48243.21 308520.77 1193.38 48243.27 308525.12 1193.28 48243.46 308539.15 1193.24 48243.53 308543.49 1193.37 48243.59 308547.85 1193.29 48243.65 308552.69 1193.42 48243.71 308557.07 1192.91 48243.90 308570.61 1193.17 48244.00 308578.89 1192.53 48244.25 308596.35 1192.47 48244.29 308601.27 1191.47 48244.41 308610.05 1190.89 48244.72 308633.41 1190.46 48245.25 308672.98 1189.13 48245.43 308686.15 1189.25 48245.92 308722.94 1188.16 48246.24 308749.81 1184.99 48246.35 308759.27 1183.99 48246.39 308763.83 1182.95 48246.54 308777.98 1180.34 48246.59 308782.48 1179.87 48246.70 308792.04 1178.57 48246.80 308801.17 1177.00 48246.86 308806.18 1176.58 48247.03 308820.22 1175.51 48248.42 308936.75 1163.86 48248.54 308946.52 1162.98 48248.77 308964.99 1161.70 48248.94 308978.86 1161.05 48249.07 308988.61 1160.55 48249.20 308998.34 1160.06 48249.25 309003.02 1159.77 48249.62 309032.01 1158.08 48249.68 309036.64 1158.13 48249.74 309041.27 1158.05 48249.81 309045.88 1158.02 48249.87 309050.51 1157.93 48250.13 309069.50 1158.17 48250.33 309083.88 1158.44 48250.40 309088.49 1158.60 48251.37 309077.54 1158.07 48251.24 309063.65 1157.88 48250.77 309012.58 1159.23 48250.73 309007.91 1159.42 48250.29 308956.96 1162.25 48250.02 308923.54 1165.20 48249.95 308914.26 1166.26 48249.92 308909.66 1166.76 48249.89 308905.54 1167.17 48249.84 308900.46 1167.64 48249.81 308895.88 1168.05 48249.77 308891.29 1168.47 48249.74 308886.69 1168.89 48249.34 308835.40 1174.14 48249.29 308830.42 1174.21 48249.05 308798.13 1177.85 48248.88 308774.95 1181.08 48248.69 308746.83 1185.37 48248.66 308742.32 1186.10 48248.63 308737.85 1186.46 48248.59 308732.86 1187.22 48248.55 308728.42 1187.62 48248.48 308718.99 1188.46 48248.44 308714.60 1188.30 48248.40 308710.17 1188.54 48248.07 308673.39 1189.68 48248.02 308669.01 1189.53 48247.90 308655.83 1189.72 48247.66 308628.98 1190.47 48247.54 308615.33 1190.85 48247.51 308610.93 1191.30 48247.44 308602.11 1192.31 48247.39 308597.28 1192.00 48247.07 308561.33 1192.93 48246.87 308539.01 1193.71 48246.82 308534.19 1193.44 48246.74 308525.47 1193.67 48246.30 308481.02 1192.33 48246.25 308476.68 1192.11 48245.98 308450.12 1190.96 48245.93 308445.78 1190.46 48245.40 308395.98 1186.96 48245.31 308387.27 1186.43 48245.11 308365.49 1186.77 48245.08 308361.13 1186.86 48245.02 308356.29 1186.64 48244.99 308351.94 1186.91 48244.95 308347.10 1187.35 48244.92 308342.76 1188.03 48244.79 308324.91 1190.25 48244.75 308320.55 1189.91 48244.72 308315.73 1190.67 48244.65 308307.06 1191.73 48244.48 308289.16 1191.68 48243.52 308203.74 1182.84 48243.46 308199.27 1181.51 48243.01 308162.22 1175.94 48242.96 308157.77 1175.36 48242.85 308148.83 1173.90 48242.53 308121.51 1170.37 48244.58 308000.59 1166.46 48244.93 308028.15 1164.75 48245.28 308055.22 1163.44 48245.92 308096.14 1167.37 48246.16 308110.21 1170.12 48246.69 308142.52 1174.50 48248.14 308229.38 1189.14 48248.93 308282.80 1192.01 48249.40 308318.52 1190.36 48249.59 308336.34 1187.41 48249.64 308340.69 1187.02 48249.70 308345.03 1186.80 48249.76 308349.39 1186.95 48249.81 308354.21 1185.98 48249.88 308358.58 1186.51 48249.99 308367.28 1185.77 48250.05 308371.63 1185.49 48250.18 308380.83 1185.78 48250.44 308398.73 1186.80 48250.50 308403.08 1186.74 48250.58 308407.92 1187.30 48250.65 308412.26 1188.14 48250.85 308425.31 1188.98 48251.11 308443.18 1189.99 48251.19 308447.51 1191.01 48252.29 308523.77 1193.79 48252.47 308536.81 1194.03 48253.01 308577.02 1193.34 48253.37 308604.22 1192.52 48253.76 308634.98 1190.60 48253.82 308639.36 1190.51 48253.88 308644.24 1190.37 48253.94 308648.63 1190.32 48254.07 308657.89 1190.16 48254.13 308662.27 1190.27 48254.19 308666.66 1190.19 48254.25 308671.05 1190.14 48254.31 308675.45 1190.07 48254.37 308680.33 1190.00 48254.84 308716.16 1188.53 48254.89 308720.60 1188.17 48254.95 308725.05 1187.82 48255.00 308730.03 1187.18 48255.18 308743.85 1186.48 48255.23 308748.83 1185.90 48255.38 308761.88 1183.77 48255.42 308766.46 1182.54 48255.46 308771.01 1181.68 48255.52 308775.51 1181.24 48255.94 308813.25 1176.46 48256.43 308854.70 1172.03 48256.71 308878.57 1169.60 48257.66 308958.41 1162.41 48257.90 308977.37 1161.41 48258.01 308986.68 1160.66 48258.07 308991.29 1160.57 48258.39 309016.03 1159.30 48258.49 309024.87 1158.63 48258.55 309029.53 1158.38 48258.61 309034.19 1158.17 48259.46 309095.78 1159.28 48260.20 309063.21 1158.56 48260.17 309059.08 1158.61 48260.12 309054.51 1158.34 48259.98 309040.16 1158.15 48259.78 309016.91 1159.01 48259.70 309007.60 1159.67 48259.24 308951.48 1163.00 48259.19 308946.41 1163.03 48259.16 308941.73 1163.71 48259.06 308928.35 1164.96 48258.91 308909.39 1166.81 48258.66 308876.71 1170.14 48258.42 308844.21 1173.53 48258.35 308835.12 1174.43 48257.94 308779.24 1180.44 48257.85 308765.10 1182.98 48257.76 308751.05 1185.04 48257.67 308737.02 1187.36 48257.61 308732.17 1186.86 48257.45 308709.86 1189.17 48257.38 308701.00 1189.62 48257.26 308687.27 1190.12 48257.06 308664.78 1190.66 48256.77 308633.09 1191.05 48256.73 308628.71 1191.09 48256.55 308606.22 1192.81 48256.25 308570.75 1193.79 48256.11 308556.71 1193.63 48256.08 308552.35 1193.72 48255.88 308530.06 1194.38 48255.84 308525.72 1194.05 48255.03 308445.09 1190.49 48254.70 308413.69 1187.90 48254.62 308405.46 1187.70 48254.55 308400.62 1186.29 48254.32 308378.35 1185.19 48254.29 308374.00 1185.58 48254.24 308369.15 1185.43 48254.16 308360.44 1185.51 48254.12 308355.60 1185.65 48254.05 308346.89 1185.96 48254.01 308342.54 1186.34 48253.99 308338.20 1187.22 48253.85 308320.33 1188.78 48253.61 308288.94 1190.95 48253.38 308262.36 1191.92 48253.11 308239.89 1188.63 48252.73 308207.99 1183.41 48251.75 308126.31 1170.94 48251.10 308066.09 1165.25 48250.78 308033.78 1164.22 48250.73 308029.26 1163.71 48250.65 308020.80 1163.57 48250.50 308002.10 1164.86 48253.62 308016.94 1164.17 48254.24 308062.56 1164.72 48255.21 308126.70 1170.43 48255.42 308140.60 1172.13 48255.73 308159.00 1175.42 48255.79 308163.41 1175.57 48256.41 308200.03 1182.40 48256.70 308218.23 1185.42 48256.93 308231.04 1188.53 48257.71 308285.41 1191.00 48257.77 308289.76 1191.16 48258.08 308316.28 1188.54 48258.13 308320.62 1188.25 48258.29 308334.13 1186.73 48258.34 308338.48 1186.66 48258.39 308343.30 1185.68 48258.45 308347.66 1185.82 48258.50 308352.01 1185.42 48258.57 308356.85 1185.34 48258.62 308361.20 1184.85 48258.80 308374.27 1185.03 48258.85 308378.62 1184.83 48259.04 308392.17 1185.39 48259.11 308396.52 1185.61 48259.44 308419.25 1187.28 48260.18 308467.99 1191.81 48260.25 308472.81 1192.26 48260.51 308490.14 1194.10 48261.59 308570.39 1194.07 48261.64 308574.78 1193.52 48261.69 308579.15 1193.30 48262.08 308610.28 1191.93 48262.38 308633.16 1191.32 48262.43 308637.55 1191.10 48262.55 308646.81 1190.97 48262.85 308669.22 1190.75 48262.90 308673.64 1190.41 48262.96 308678.04 1190.35 48263.08 308686.82 1190.30 48263.25 308700.57 1189.62 48263.30 308705.01 1189.21 48263.53 308723.22 1188.19 48263.97 308764.12 1182.92 48264.02 308769.17 1181.98 48264.29 308792.73 1179.26 48264.33 308797.27 1178.56 48264.44 308806.30 1177.76 48264.59 308819.93 1176.03 48264.70 308829.47 1175.34 48264.81 308839.05 1174.35 48265.17 308871.05 1170.88 48265.28 308880.69 1169.81 48265.71 308918.48 1166.08 48265.92 308937.01 1164.01 48266.03 308946.26 1163.19 48266.20 308960.64 1162.11 48266.49 308984.25 1160.95 48266.55 308989.38 1160.60 48266.78 309008.46 1159.69 48266.83 309012.58 1159.47 48267.52 309065.43 1159.20 48268.55 309025.76 1158.70 48268.20 308979.28 1161.20 48268.17 308974.13 1161.67 48268.10 308964.90 1162.13 48267.93 308941.30 1163.70 48267.90 308937.14 1164.32 48267.81 308922.74 1165.78 48267.66 308903.87 1167.27 48267.63 308899.29 1167.73 48267.54 308885.44 1169.30 48267.48 308875.75 1170.33 48267.39 308861.99 1171.94 48267.36 308857.38 1172.45 48267.33 308852.80 1173.01 48267.26 308843.71 1173.94 48267.20 308834.09 1174.97 48267.06 308815.48 1176.65 48266.81 308777.77 1180.95 48266.67 308754.68 1184.21 48266.53 308732.20 1187.30 48266.43 308718.84 1188.37 48266.36 308709.44 1189.27 48266.16 308681.88 1191.17 48265.89 308650.19 1191.28 48265.74 308632.15 1191.65 48265.70 308627.79 1191.39 48265.59 308614.63 1191.91 48265.43 308592.18 1193.61 48265.33 308579.07 1193.99 48265.22 308565.45 1194.77 48265.17 308560.64 1194.36 48265.13 308556.30 1193.99 48264.36 308471.74 1191.84 48264.32 308467.40 1191.51 48263.42 308377.47 1183.99 48263.22 308350.85 1185.44 48263.17 308346.48 1184.83 48263.14 308342.13 1185.41 48263.11 308337.78 1185.63 48263.08 308333.44 1186.35 48263.05 308328.61 1187.06 48263.03 308324.27 1187.63 48263.00 308319.92 1188.04 48262.95 308315.08 1187.79 48262.80 308292.89 1190.08 48262.77 308288.54 1190.45 48262.69 308275.54 1191.98 48262.62 308266.36 1192.36 48262.06 308216.96 1185.00 48261.92 308203.70 1183.29 48261.23 308143.80 1173.22 48260.63 308089.02 1166.20 48260.11 308033.78 1163.24 48263.80 308079.16 1165.70 48264.68 308138.88 1172.79 48265.87 308216.41 1184.63 48266.36 308248.24 1189.61 48266.68 308270.60 1191.46 48267.16 308314.95 1187.22 48267.22 308319.31 1187.38 48267.29 308324.16 1187.64 48267.33 308328.49 1186.91 48267.37 308332.83 1186.08 48267.42 308337.17 1185.49 48267.47 308341.52 1185.10 48267.51 308345.87 1184.85 48267.57 308350.71 1184.50 48267.74 308364.25 1184.20 48268.22 308399.59 1186.37 48268.29 308403.94 1186.84 48268.53 308421.82 1187.67 48268.59 308426.66 1187.78 48269.17 308466.70 1191.63 48269.30 308475.36 1192.73 48269.73 308506.67 1195.03 48270.27 308551.19 1193.81 48270.33 308556.03 1193.78 48270.39 308560.37 1194.02 48270.83 308595.77 1193.30 48271.03 308613.32 1192.08 48271.19 308626.94 1191.85 48271.31 308636.18 1191.74 48271.37 308641.06 1191.58 48271.64 308662.98 1191.32 48271.76 308672.24 1191.22 48271.86 308681.06 1190.79 48271.91 308685.47 1190.61 48271.96 308689.88 1190.40 48272.27 308717.46 1188.41 48272.32 308721.90 1188.09 48272.53 308740.20 1186.70 48272.85 308772.20 1182.40 48272.95 308781.22 1181.28 48273.19 308804.88 1178.29 48273.24 308809.38 1177.84 48273.29 308814.39 1177.34 48273.39 308823.48 1176.34 48273.48 308832.06 1175.38 48273.52 308836.62 1174.92 48273.73 308855.32 1173.03 48274.16 308897.70 1167.90 48274.26 308906.95 1166.59 48274.31 308912.01 1166.36 48276.38 309086.93 1160.20 48276.44 309091.59 1160.36 48276.43 308959.80 1162.53 48276.17 308922.29 1165.85 48276.14 308917.68 1166.25 48276.05 308903.83 1167.70 48275.99 308894.66 1168.24 48275.92 308884.46 1169.36 48275.87 308875.24 1170.70 48275.68 308846.75 1173.99 48275.51 308819.45 1176.89 48275.33 308791.78 1179.75 48275.16 308763.66 1183.49 48275.05 308745.09 1186.46 48274.96 308731.74 1187.30 48274.92 308726.78 1187.82 48274.83 308712.92 1189.05 48274.70 308694.70 1190.19 48274.64 308685.83 1190.93 48274.57 308677.02 1191.14 48274.50 308668.21 1191.48 48274.42 308658.47 1191.39 48274.38 308654.08 1191.42 48274.35 308649.68 1191.62 48274.32 308645.30 1191.60 48274.21 308631.65 1191.92 48274.18 308627.25 1192.19 48274.13 308622.92 1191.68 48274.03 308609.27 1192.18 48274.00 308604.89 1192.42 48273.90 308591.22 1193.50 48273.80 308577.61 1193.96 48273.75 308572.78 1193.76 48273.51 308541.75 1194.45 48273.34 308519.97 1194.79 48273.17 308502.12 1193.82 48272.38 308421.51 1186.57 48271.85 308359.05 1183.96 48271.82 308354.69 1184.09 48271.79 308350.33 1184.19 48271.76 308345.97 1184.37 48271.73 308341.62 1184.65 48271.70 308337.27 1185.20 48271.68 308332.45 1186.00 48271.65 308327.61 1186.45 48271.59 308319.39 1186.67 48271.55 308310.71 1187.92 48270.49 308193.24 1180.11 48270.43 308188.74 1178.60 48270.34 308179.39 1177.53 48270.14 308161.50 1174.01 48269.34 308079.06 1165.38 48269.16 308055.87 1165.67 48269.05 308047.15 1163.14 48268.98 308037.76 1163.32 48268.94 308033.26 1163.03 48268.82 308019.26 1162.28 48268.79 308014.82 1162.48 48272.74 308044.24 1162.28 48272.94 308058.33 1164.16 48273.24 308081.10 1164.50 48273.31 308085.63 1165.32 48275.94 308259.02 1189.49 48276.57 308313.14 1186.49 48276.62 308317.48 1185.94 48276.72 308325.70 1185.74 48276.76 308330.04 1184.88 48276.82 308334.40 1184.94 48276.87 308338.75 1184.45 48276.97 308347.93 1183.87 48277.03 308352.30 1183.99 48277.26 308370.69 1183.71 48277.47 308388.61 1183.06 48277.54 308392.97 1183.54 48277.73 308406.04 1185.21 48277.99 308424.41 1186.55 48278.04 308428.28 1186.82 48279.05 308500.14 1193.68 48279.10 308504.48 1193.83 48279.16 308508.83 1193.87 48279.22 308513.16 1194.27 48279.28 308517.49 1194.77 48279.90 308571.24 1193.42 48279.95 308575.61 1193.30 48280.00 308579.98 1193.15 48280.21 308597.93 1192.94 48280.26 308602.32 1192.52 48280.31 308606.68 1192.57 48280.37 308611.55 1192.41 48280.42 308615.91 1192.54 48280.47 308620.31 1192.16 48280.58 308629.52 1192.43 48280.64 308633.89 1192.43 48280.74 308642.66 1192.11 48280.79 308647.05 1192.07 48280.95 308660.71 1191.72 48281.87 308746.93 1185.51 48282.05 308765.39 1183.40 48282.09 308769.92 1182.67 48282.14 308774.93 1182.04 48282.19 308778.92 1181.74 48282.69 308830.22 1175.94 48283.39 308900.48 1167.62 48283.72 308932.70 1164.73 48283.77 308937.80 1164.42 48283.81 308941.99 1163.67 48283.87 308947.08 1163.44 48283.97 308956.83 1162.83 48284.12 308970.69 1161.95 48284.59 309013.41 1159.62 48284.64 309018.00 1159.67 48284.75 309027.78 1159.38 48284.82 309032.85 1159.60 48285.27 309070.26 1159.99 48285.33 309075.31 1160.44 48285.63 309098.88 1161.18 48286.26 309066.03 1159.70 48286.22 309060.81 1160.01 48286.15 309052.08 1159.95 48285.02 308898.15 1167.94 48284.96 308888.45 1168.88 48284.90 308879.25 1169.99 48284.87 308874.65 1170.55 48284.84 308870.04 1171.11 48284.82 308865.97 1171.64 48284.70 308846.66 1173.86 48284.68 308842.06 1174.42 48284.65 308837.49 1174.98 48284.61 308832.47 1175.51 48284.60 308827.79 1176.86 48284.57 308823.28 1177.17 48284.47 308809.72 1178.33 48284.38 308795.67 1179.65 48284.19 308763.01 1183.98 48284.16 308758.52 1184.47 48284.14 308754.01 1185.19 48284.08 308744.53 1186.27 48283.96 308726.16 1188.09 48283.93 308721.22 1188.48 48283.90 308716.74 1189.09 48283.86 308711.83 1189.27 48283.77 308698.54 1190.05 48283.74 308694.12 1190.31 48283.71 308689.69 1190.61 48283.68 308685.26 1190.92 48283.65 308680.86 1191.04 48283.62 308676.43 1191.46 48283.58 308672.02 1191.59 48283.54 308667.15 1191.55 48283.44 308653.47 1191.97 48283.19 308621.81 1192.56 48282.95 308590.19 1193.27 48282.61 308546.04 1194.75 48282.58 308541.67 1194.96 48282.55 308537.32 1194.87 48282.39 308519.45 1194.45 48282.23 308501.60 1193.39 48281.45 308421.48 1185.86 48281.41 308417.13 1185.44 48281.10 308385.64 1182.73 48281.07 308381.28 1182.82 48281.00 308372.08 1183.26 48280.97 308367.72 1183.43 48280.94 308363.36 1183.72 48280.91 308359.01 1184.04 48280.85 308354.15 1183.09 48280.83 308349.79 1183.60 48280.79 308345.43 1183.61 48280.73 308336.24 1184.13 48280.69 308331.40 1184.37 48280.66 308327.04 1184.58 48280.64 308322.69 1185.12 48280.57 308313.98 1185.44 48280.32 308273.93 1189.79 48280.25 308264.72 1189.69 48279.70 308210.94 1183.23 48279.19 308165.47 1175.28 48279.10 308156.56 1174.15 48278.65 308114.77 1167.98 48278.13 308060.05 1163.84 48278.00 308046.03 1162.60 48277.72 308014.61 1161.37 48277.65 308005.23 1161.89 48280.97 308001.29 1162.59 48281.01 308006.12 1161.58 48281.05 308010.46 1160.59 48281.52 308047.35 1161.92 48281.59 308051.90 1162.72 48282.29 308102.73 1167.04 48282.61 308125.08 1169.35 48284.57 308256.72 1189.30 48284.68 308265.43 1189.10 48284.72 308270.24 1188.35 48284.78 308275.08 1188.43 48284.98 308292.94 1186.98 48285.17 308310.32 1185.52 48285.30 308323.36 1184.02 48285.35 308327.72 1184.11 48285.40 308332.55 1183.56 48285.47 308337.40 1183.78 48285.72 308360.14 1182.58 48285.87 308372.73 1182.27 48285.93 308377.09 1182.73 48285.99 308381.94 1182.72 48286.04 308386.29 1182.40 48286.41 308412.92 1184.76 48286.46 308417.27 1184.85 48286.54 308422.11 1185.71 48286.60 308426.46 1186.01 48286.73 308435.63 1187.45 48286.86 308444.32 1188.30 48287.54 308493.49 1193.11 48287.66 308502.65 1193.59 48287.72 308506.49 1194.06 48287.89 308520.01 1194.31 48288.28 308551.40 1194.84 48288.36 308560.19 1193.49 48288.43 308564.51 1193.97 48288.53 308573.73 1193.66 48288.64 308582.46 1193.44 48288.84 308599.93 1193.06 48289.85 308685.71 1190.93 48289.91 308690.61 1190.70 48290.09 308707.87 1189.07 48290.18 308716.77 1188.27 48290.29 308726.65 1187.48 48290.67 308763.42 1183.87 48290.80 308776.96 1182.00 48290.99 308795.51 1179.92 48291.18 308814.13 1177.74 48291.26 308822.70 1176.78 48291.45 308841.95 1174.32 48291.50 308846.48 1173.74 48291.58 308855.17 1172.61 48291.83 308879.58 1169.90 48292.30 308926.13 1164.99 48293.96 309072.65 1160.91 48294.50 308995.16 1160.57 48294.47 308990.50 1160.90 48294.31 308967.38 1162.18 48294.28 308962.77 1162.45 48294.14 308939.10 1164.16 48294.05 308925.27 1165.46 48293.93 308906.90 1166.84 48293.72 308869.57 1170.91 48293.67 308859.92 1172.06 48293.54 308836.55 1174.92 48293.49 308827.36 1176.51 48293.38 308808.23 1178.37 48293.33 308799.17 1179.43 48293.23 308780.61 1181.48 48293.17 308771.10 1182.47 48293.10 308757.57 1184.30 48292.97 308734.67 1186.68 48292.94 308730.21 1187.09 48292.89 308721.26 1188.17 48292.83 308711.89 1188.77 48292.72 308693.64 1190.21 48292.63 308680.36 1191.17 48292.60 308675.45 1191.51 48292.53 308665.67 1191.82 48292.50 308661.27 1191.94 48292.44 308652.49 1192.19 48292.38 308644.20 1192.29 48292.35 308639.32 1192.50 48292.28 308630.08 1192.55 48292.25 308625.69 1192.66 48292.22 308621.31 1192.73 48292.18 308616.45 1192.82 48292.12 308608.18 1192.95 48292.02 308594.57 1193.22 48291.99 308589.73 1193.31 48291.77 308559.14 1194.06 48291.64 308540.24 1194.70 48291.58 308531.52 1194.87 48291.54 308527.18 1194.71 48291.51 308522.81 1195.01 48291.29 308496.29 1193.58 48291.21 308487.62 1192.61 48290.96 308460.12 1190.28 48290.76 308438.88 1187.84 48290.66 308429.22 1186.47 48290.57 308420.03 1185.31 48290.53 308416.16 1184.63 48290.48 308411.32 1183.98 48290.45 308406.97 1183.87 48290.14 308371.10 1181.97 48290.08 308362.85 1181.70 48289.99 308348.81 1182.68 48289.89 308335.24 1183.05 48289.86 308330.88 1182.92 48289.68 308299.93 1185.62 48288.90 308205.50 1181.84 48288.06 308122.78 1169.47 48287.89 308104.83 1167.09 48287.50 308063.84 1162.51 48287.38 308049.89 1161.78 48287.34 308045.38 1161.34 48287.19 308026.50 1161.20 48290.60 308058.23 1161.45 48290.66 308063.22 1161.75 48290.79 308072.25 1162.91 48291.19 308099.87 1167.43 48293.73 308291.01 1185.83 48294.10 308326.29 1183.05 48294.14 308330.65 1182.81 48294.19 308335.00 1182.64 48294.26 308339.86 1183.26 48294.96 308402.33 1182.33 48295.03 308406.69 1183.36 48295.15 308415.40 1184.18 48295.21 308419.75 1184.92 48295.27 308424.10 1185.32 48295.34 308428.93 1185.99 48295.40 308432.79 1186.72 48295.52 308441.96 1187.66 48295.90 308468.96 1191.31 48296.01 308478.12 1191.85 48296.13 308486.80 1192.49 48296.19 308491.62 1192.91 48296.46 308513.32 1193.86 48296.58 308522.47 1194.54 48296.63 308526.81 1194.77 48296.67 308531.18 1194.34 48297.13 308570.89 1193.58 48297.33 308589.30 1193.32 48297.54 308607.26 1193.04 48297.64 308616.49 1193.03 48297.79 308629.61 1192.85 48297.84 308634.00 1192.65 48297.94 308642.78 1192.33 48298.03 308651.54 1192.18 48298.29 308674.49 1191.49 48298.51 308696.64 1189.57 48298.61 308706.00 1188.89 48298.75 308719.77 1188.17 48298.87 308733.21 1186.38 48298.92 308737.65 1186.18 48299.32 308779.05 1181.57 48299.36 308783.54 1181.22 48299.68 308816.18 1177.67 48299.76 308825.79 1176.41 48299.80 308830.40 1175.47 48299.84 308834.96 1174.88 48299.88 308839.53 1174.28 48300.02 308853.71 1172.51 48300.06 308858.34 1171.87 48300.11 308863.35 1171.72 48302.01 309046.58 1160.50 48302.06 309051.21 1160.44 48302.12 309056.30 1160.66 48302.29 309070.11 1160.97 48303.56 309077.57 1161.28 48303.33 309045.76 1160.87 48303.14 309018.12 1160.80 48303.08 309008.90 1160.90 48302.96 308990.44 1161.38 48302.78 308962.25 1162.53 48302.42 308897.29 1167.44 48302.35 308883.44 1169.20 48302.33 308878.34 1169.74 48302.25 308864.08 1171.33 48302.14 308840.71 1174.02 48302.12 308836.15 1174.58 48301.92 308794.25 1179.57 48301.89 308789.72 1180.16 48301.80 308771.21 1182.02 48301.74 308757.67 1183.87 48301.71 308752.70 1184.19 48301.69 308748.21 1184.80 48301.55 308720.40 1187.59 48301.38 308688.29 1190.47 48301.29 308674.56 1191.11 48301.24 308665.25 1191.64 48301.21 308660.84 1191.92 48301.19 308656.44 1192.05 48300.96 308620.86 1192.98 48300.90 308612.12 1193.01 48300.84 308602.89 1193.09 48300.81 308598.52 1193.14 48300.79 308594.14 1193.21 48300.72 308584.92 1193.36 48300.70 308580.55 1193.48 48300.67 308576.17 1193.58 48300.58 308562.61 1193.63 48300.56 308558.22 1194.23 48300.53 308553.86 1194.32 48300.44 308539.81 1194.64 48300.41 308535.45 1194.65 48300.28 308518.07 1194.13 48300.21 308508.90 1193.63 48300.15 308499.73 1193.39 48300.03 308486.72 1191.98 48300.00 308482.38 1191.85 48299.69 308447.17 1187.79 48299.61 308437.99 1186.73 48299.58 308433.64 1186.21 48299.54 308429.29 1185.87 48299.51 308424.93 1185.57 48299.41 308415.75 1183.69 48299.37 308410.90 1183.28 48299.29 308401.70 1182.21 48299.23 308392.97 1182.34 48299.15 308384.24 1180.93 48299.12 308379.88 1180.96 48299.10 308375.52 1181.59 48299.02 308361.95 1181.96 48298.87 308339.65 1182.09 48298.83 308334.80 1182.06 48298.81 308330.45 1182.53 48298.76 308321.72 1182.75 48298.74 308317.37 1183.07 48298.64 308299.00 1184.85 48298.59 308290.29 1185.30 48298.32 308245.75 1187.15 48298.24 308236.94 1185.80 48298.03 308214.37 1182.55 48297.77 308187.24 1177.94 48297.36 308145.59 1171.12 48297.06 308109.38 1167.57 48296.73 308072.41 1163.22 48296.69 308068.35 1162.34 48296.49 308045.30 1160.11 48296.47 308040.41 1160.66 48299.90 308033.98 1160.33 48300.16 308056.37 1161.06 48300.90 308111.90 1167.92 48301.38 308148.60 1171.92 48302.70 308244.22 1186.84 48302.76 308249.10 1187.43 48302.86 308257.36 1187.79 48303.08 308280.05 1186.05 48303.17 308288.76 1185.50 48303.47 308320.16 1182.47 48303.55 308328.85 1181.42 48303.60 308333.22 1181.61 48303.65 308338.07 1181.50 48303.69 308342.41 1180.79 48303.93 308364.23 1180.43 48304.13 308382.64 1180.42 48304.77 308431.54 1185.73 48305.07 308454.23 1188.31 48305.24 308467.25 1189.90 48305.30 308471.59 1190.27 48305.47 308485.08 1191.57 48305.58 308493.75 1192.70 48305.75 308507.25 1193.40 48306.01 308529.45 1194.11 48306.06 308533.79 1194.38 48306.30 308556.05 1194.08 48306.94 308614.25 1193.13 48306.98 308618.62 1193.07 48307.02 308623.03 1192.69 48307.45 308663.49 1191.50 48307.99 308718.58 1187.55 48308.25 308745.37 1184.88 48308.45 308768.35 1182.09 48308.53 308777.39 1180.83 48308.58 308782.33 1180.80 48308.62 308786.89 1179.93 48308.71 308796.35 1179.44 48308.79 308804.93 1178.20 48308.87 308813.96 1177.39 48308.96 308823.57 1176.12 48309.04 308833.21 1174.75 48309.11 308842.38 1173.30 48309.19 308851.52 1172.23 48309.81 308917.74 1165.66 48309.94 308931.55 1164.50 48310.22 308960.22 1162.67 48310.41 308978.68 1161.61 48310.62 308998.04 1161.44 48311.87 308989.63 1161.66 48311.83 308984.57 1161.71 48311.58 308947.18 1163.42 48311.34 308905.74 1166.57 48311.25 308891.55 1167.28 48311.23 308886.92 1167.95 48311.20 308882.33 1168.43 48311.19 308877.66 1169.41 48311.16 308873.05 1170.03 48311.06 308853.77 1171.88 48311.04 308849.66 1172.65 48310.97 308835.44 1174.39 48310.86 308812.10 1177.74 48310.81 308803.04 1178.72 48310.56 308756.54 1183.18 48310.49 308742.12 1184.44 48310.28 308701.51 1188.04 48310.18 308683.26 1189.80 48310.16 308678.82 1190.11 48310.11 308669.47 1190.77 48310.02 308651.83 1191.91 48309.99 308647.45 1192.02 48309.93 308638.17 1192.34 48309.88 308628.90 1192.76 48309.77 308611.40 1192.87 48309.74 308606.53 1193.10 48309.68 308597.80 1193.04 48309.64 308592.95 1192.87 48309.62 308588.58 1192.96 48309.59 308584.21 1193.30 48309.56 308579.83 1193.40 48309.53 308575.47 1193.52 48309.51 308571.09 1193.62 48309.49 308566.71 1193.92 48309.45 308561.87 1193.87 48309.41 308552.62 1194.89 48309.23 308526.03 1194.40 48309.16 308517.35 1193.93 48309.13 308513.01 1193.56 48308.95 308490.35 1191.91 48308.88 308481.67 1191.06 48308.84 308477.32 1190.77 48308.50 308437.26 1186.12 48308.46 308432.42 1185.99 48308.40 308427.59 1184.53 48308.19 308401.44 1181.93 48308.11 308392.71 1180.56 48307.81 308347.12 1180.71 48307.78 308342.76 1180.76 48307.75 308337.91 1180.87 48307.71 308329.67 1181.49 48307.48 308285.18 1185.36 48307.33 308253.80 1188.41 48307.29 308249.40 1187.69 48307.18 308235.75 1186.71 48307.14 308231.32 1185.75 48307.09 308226.87 1184.48 48306.42 308158.19 1172.65 48305.87 308094.07 1165.23 48305.71 308076.05 1162.93 48305.46 308043.59 1160.62 48305.18 308002.31 1160.37 48308.67 308004.16 1159.53 48309.09 308040.46 1159.86 48309.22 308050.04 1161.12 48309.63 308081.99 1163.82 48309.68 308086.44 1163.89 48310.05 308114.37 1167.13 48310.13 308118.94 1168.59 48310.50 308146.26 1172.21 48310.66 308159.58 1173.33 48311.76 308237.05 1187.26 48312.16 308273.40 1187.08 48312.60 308322.14 1181.06 48312.84 308344.43 1180.57 48313.22 308379.81 1179.81 48313.37 308393.39 1180.17 48313.50 308402.11 1181.47 48313.79 308424.38 1183.87 48313.84 308428.73 1184.44 48314.08 308447.09 1186.66 48314.44 308473.60 1190.41 48314.61 308487.11 1191.25 48314.99 308518.44 1193.54 48315.05 308522.77 1193.89 48315.40 308554.19 1194.09 48315.44 308558.57 1193.74 48315.49 308562.91 1193.99 48315.87 308598.35 1192.77 48315.91 308602.72 1192.75 48315.96 308607.08 1192.81 48316.06 308616.30 1192.74 48316.11 308620.68 1192.59 48316.16 308625.06 1192.48 48316.20 308629.47 1192.10 48316.30 308638.71 1191.95 48316.34 308643.11 1191.64 48316.39 308647.99 1191.50 48316.88 308698.06 1188.07 48316.97 308706.93 1187.43 48317.01 308711.38 1186.99 48317.05 308715.83 1186.63 48317.09 308720.32 1185.91 48317.26 308738.17 1184.19 48317.39 308752.09 1182.85 48317.78 308793.51 1178.90 48317.90 308807.60 1177.36 48317.94 308812.13 1176.87 48318.10 308830.90 1174.09 48318.18 308840.02 1173.03 48318.43 308867.93 1169.86 48318.52 308877.60 1168.70 48318.74 308901.60 1166.34 48319.20 308948.53 1163.43 48319.25 308953.58 1163.22 48319.30 308958.19 1163.02 48319.64 308990.84 1161.97 48321.54 309053.04 1161.99 48321.45 309039.70 1161.96 48321.26 309012.14 1161.69 48321.08 308984.52 1162.14 48321.02 308974.84 1162.27 48320.57 308896.22 1166.87 48320.45 308872.23 1169.26 48320.33 308848.87 1171.71 48320.31 308844.31 1172.23 48320.19 308816.37 1176.19 48320.13 308802.74 1177.90 48320.01 308779.71 1180.04 48319.92 308760.71 1181.76 48319.82 308742.83 1183.49 48319.79 308737.87 1183.68 48319.47 308674.56 1189.49 48319.40 308660.80 1190.63 48319.38 308656.38 1191.08 48318.99 308593.02 1193.03 48318.94 308584.30 1193.15 48318.90 308579.45 1193.20 48318.85 308570.70 1193.51 48318.82 308565.85 1193.72 48318.65 308539.22 1193.75 48318.55 308525.68 1193.55 48318.17 308476.97 1189.82 48318.13 308472.14 1189.46 48317.82 308436.41 1185.20 48317.70 308422.87 1183.35 48317.41 308387.49 1180.07 48317.36 308382.63 1179.54 48317.33 308378.26 1179.53 48317.07 308338.00 1179.70 48316.82 308289.12 1183.94 48316.75 308271.29 1186.73 48316.69 308262.56 1186.68 48316.67 308257.74 1187.38 48316.46 308230.95 1185.63 48315.69 308149.52 1173.06 48315.50 308131.03 1169.41 48315.45 308126.51 1168.42 48315.38 308117.11 1167.79 48315.25 308103.61 1165.73 48315.12 308089.57 1163.59 48315.09 308085.14 1163.68 48314.88 308061.55 1160.67 48314.82 308052.66 1160.91 48314.67 308034.59 1159.16 48314.51 308011.68 1158.87 48314.47 308006.67 1158.69 48314.46 308002.32 1159.63 48317.28 308006.56 1158.37 48317.34 308011.53 1158.35 48317.63 308038.43 1158.89 48317.76 308048.46 1159.86 48317.82 308052.52 1160.62 48317.87 308057.50 1160.84 48317.98 308066.47 1161.47 48318.09 308075.49 1162.51 48318.50 308107.94 1166.19 48318.69 308121.90 1168.10 48318.75 308126.41 1169.04 48318.80 308130.82 1168.89 48318.85 308135.28 1169.36 48318.97 308143.72 1170.56 48319.06 308149.28 1172.44 48319.33 308171.93 1174.12 48319.78 308204.08 1180.05 48320.07 308226.20 1183.57 48320.47 308257.93 1186.83 48320.50 308262.23 1185.57 48320.56 308266.64 1186.54 48320.78 308294.11 1182.55 48321.30 308346.88 1179.67 48321.63 308378.39 1179.32 48321.78 308391.97 1179.45 48321.84 308396.81 1180.19 48322.11 308418.61 1182.38 48322.17 308423.45 1183.04 48322.24 308428.28 1183.91 48322.30 308432.63 1184.71 48322.41 308441.33 1185.51 48322.46 308445.68 1185.42 48322.51 308450.02 1186.21 48322.57 308454.37 1186.42 48322.97 308485.71 1190.32 48323.02 308490.05 1190.84 48323.50 308530.05 1193.59 48323.75 308552.28 1193.98 48323.80 308557.12 1193.95 48323.84 308561.48 1193.80 48323.93 308570.22 1193.36 48323.97 308574.60 1193.04 48324.02 308578.95 1193.18 48324.11 308587.68 1192.99 48324.17 308592.51 1193.15 48324.32 308606.10 1193.10 48324.46 308619.25 1192.47 48324.55 308628.02 1192.08 48324.82 308654.92 1190.37 48324.86 308659.84 1189.80 48324.98 308673.17 1188.05 48325.04 308677.51 1188.64 48325.21 308696.28 1186.76 48325.26 308700.70 1186.33 48325.34 308709.10 1185.58 48325.39 308714.03 1185.30 48325.48 308723.43 1184.54 48325.61 308736.76 1183.79 48325.65 308741.30 1182.84 48325.79 308755.66 1181.73 48325.83 308759.67 1181.35 48325.87 308764.15 1180.99 48325.92 308769.14 1180.51 48326.00 308778.13 1179.68 48326.13 308791.62 1178.54 48326.23 308801.10 1177.90 48326.59 308842.68 1171.99 48326.98 308885.82 1167.52 48327.24 308913.39 1165.41 48327.49 308936.77 1164.07 48327.53 308941.85 1163.84 48327.58 308946.41 1163.66 48327.63 308951.06 1163.48 48327.68 308955.66 1163.31 48327.72 308960.23 1163.05 48328.07 308993.44 1162.03 48328.70 309049.54 1162.46 48328.80 309058.78 1162.49 48330.34 309079.59 1163.30 48330.07 309038.12 1162.39 48330.04 309033.57 1162.29 48329.99 309024.85 1162.15 48329.96 309020.26 1162.13 48329.93 309015.65 1162.13 48329.90 309010.55 1162.14 48329.43 308927.37 1164.59 48329.31 308903.96 1165.99 48329.27 308895.31 1166.61 48329.25 308890.73 1167.01 48329.21 308881.06 1167.99 48329.15 308867.25 1169.60 48329.11 308858.15 1170.22 48328.92 308810.45 1176.27 48328.91 308805.88 1177.10 48328.48 308713.75 1184.87 48328.46 308709.30 1185.09 48328.44 308704.84 1185.60 48328.40 308695.96 1186.28 48328.38 308691.51 1186.68 48328.25 308663.93 1189.13 48328.19 308650.16 1190.48 48328.14 308640.88 1190.79 48328.12 308636.48 1191.17 48328.10 308632.56 1191.45 48328.09 308628.15 1191.74 48328.04 308618.89 1192.13 48328.01 308614.01 1192.44 48327.99 308609.62 1192.61 48327.97 308605.24 1192.78 48327.92 308596.50 1192.88 48327.89 308592.14 1192.78 48327.87 308587.26 1193.30 48327.75 308569.34 1192.99 48327.73 308564.96 1193.32 48327.71 308560.59 1193.53 48327.69 308556.22 1193.68 48327.66 308551.89 1193.28 48327.63 308547.03 1193.68 48327.58 308538.32 1193.63 48327.52 308529.13 1193.59 48327.24 308490.08 1190.55 48326.99 308458.23 1186.84 48326.95 308453.89 1186.22 48326.91 308449.54 1185.52 48326.80 308435.52 1183.83 48326.74 308426.81 1183.24 48326.70 308422.45 1182.55 48326.66 308418.10 1182.03 48326.63 308413.74 1181.34 48326.46 308390.95 1179.36 48326.43 308386.58 1179.24 48326.30 308368.62 1178.33 48326.24 308359.39 1177.86 48326.24 308355.04 1179.07 48326.15 308341.93 1178.72 48326.13 308337.56 1179.07 48325.98 308306.07 1180.86 48325.96 308301.24 1181.64 48325.95 308297.38 1182.24 48325.91 308288.19 1183.15 48325.86 308274.68 1184.99 48325.76 308256.74 1185.28 48325.58 308234.27 1182.86 48325.38 308206.84 1180.22 48325.16 308184.53 1175.28 48324.93 308153.05 1173.16 48324.78 308138.52 1169.65 48324.75 308134.05 1169.14 48324.68 308124.64 1168.36 48324.53 308106.67 1165.83 48324.49 308102.14 1164.85 48324.42 308092.70 1164.17 48324.38 308088.21 1163.73 48324.21 308065.71 1161.42 48323.99 308037.14 1158.82 48323.97 308033.21 1159.19 48323.94 308028.68 1158.72 48323.79 308005.69 1157.96 48326.54 308003.83 1157.51 48326.59 308008.31 1157.52 48326.69 308017.32 1157.89 48326.79 308026.84 1158.45 48327.00 308044.85 1159.60 48327.10 308053.78 1159.66 48327.16 308058.85 1160.64 48327.34 308072.89 1162.33 48327.43 308081.81 1162.57 48327.49 308086.78 1162.85 48328.02 308128.24 1168.62 48328.14 308137.71 1170.21 48328.32 308151.64 1172.48 48330.02 308300.31 1181.56 48330.52 308354.07 1178.25 48330.56 308358.44 1178.21 48330.61 308362.81 1178.25 48330.66 308367.18 1178.46 48330.83 308385.12 1177.92 48330.90 308389.98 1179.08 48330.95 308393.86 1179.46 48331.27 308420.99 1181.83 48331.33 308425.83 1182.17 48331.38 308430.19 1182.74 48331.43 308434.54 1183.18 48331.66 308452.42 1185.32 48331.77 308461.11 1186.38 48332.58 308527.60 1193.96 48332.63 308532.45 1193.46 48332.67 308536.83 1193.04 48333.08 308576.51 1193.21 48333.12 308580.87 1193.13 48333.35 308603.67 1192.94 48334.20 308698.37 1185.21 48334.36 308716.66 1183.82 48334.69 308753.28 1181.29 48334.73 308757.78 1180.73 48335.05 308794.21 1177.65 48335.23 308816.89 1174.93 48335.28 308821.89 1174.70 48335.31 308826.51 1173.63 48335.34 308831.11 1172.80 48335.38 308835.70 1172.33 48335.65 308868.64 1168.77 48336.15 308924.57 1164.63 48336.20 308929.68 1164.28 48336.43 308953.55 1163.50 48336.47 308958.20 1163.10 48336.51 308962.80 1162.87 48336.56 308967.40 1162.71 48336.66 308977.01 1162.85 48336.70 308981.62 1162.79 48336.84 308995.39 1162.46 48337.42 309051.55 1162.70 48338.97 309078.84 1163.76 48338.88 309065.55 1163.41 48338.76 309046.64 1163.03 48338.73 309042.57 1162.91 48338.71 309037.96 1162.80 48338.67 309032.90 1162.70 48338.64 309028.30 1162.62 48338.62 309024.22 1162.58 48338.59 309019.58 1162.52 48338.13 308940.61 1163.72 48338.10 308935.52 1163.92 48337.97 308907.98 1165.73 48337.80 308870.89 1168.37 48337.67 308842.46 1171.36 48337.40 308773.39 1179.16 48337.34 308759.95 1180.10 48337.29 308750.49 1180.93 48337.21 308732.60 1182.36 48337.17 308723.18 1183.06 48337.14 308718.26 1183.30 48337.08 308704.90 1184.27 48337.03 308695.56 1184.77 48337.00 308686.65 1185.76 48336.91 308663.94 1188.27 48336.84 308650.18 1189.42 48336.81 308645.32 1189.35 48336.79 308640.91 1189.60 48336.77 308636.02 1189.84 48336.73 308627.18 1190.90 48336.71 308622.79 1191.11 48336.69 308618.39 1191.48 48336.67 308613.49 1191.84 48336.65 308609.09 1192.30 48336.63 308604.70 1192.53 48336.58 308595.48 1192.57 48336.55 308591.10 1192.73 48336.53 308586.73 1192.80 48336.48 308578.00 1192.86 48336.43 308569.27 1192.88 48336.41 308564.90 1193.08 48336.35 308555.70 1192.95 48336.33 308551.32 1193.50 48336.28 308542.61 1193.38 48336.10 308515.58 1191.98 48336.00 308502.06 1191.23 48335.67 308461.56 1185.78 48335.64 308457.21 1185.43 48335.60 308452.86 1184.88 48335.43 308430.61 1182.03 48335.40 308426.25 1181.89 48335.21 308403.47 1179.08 48334.99 308368.04 1178.40 48334.97 308363.67 1178.09 48334.94 308359.30 1177.79 48334.92 308354.93 1178.25 48334.84 308341.34 1178.27 48334.60 308287.58 1182.44 48334.50 308264.85 1184.32 48334.48 308260.51 1184.96 48334.42 308251.74 1184.35 48334.21 308225.30 1181.09 48333.56 308147.30 1170.34 48333.50 308137.49 1170.30 48333.46 308133.43 1168.93 48333.39 308124.49 1167.91 48333.31 308115.49 1166.45 48333.23 308106.48 1165.02 48333.05 308083.50 1162.36 48332.88 308060.01 1160.31 48332.75 308042.03 1159.23 48332.65 308027.94 1157.79 48332.61 308022.95 1157.65 48332.58 308018.91 1157.19 48332.50 308004.97 1157.23 48332.47 308000.44 1156.90 48335.82 308006.42 1156.71 48336.18 308038.43 1158.24 48336.40 308057.42 1159.44 48336.63 308075.48 1161.63 48336.92 308098.95 1164.14 48337.49 308144.74 1169.85 48337.71 308158.80 1173.80 48337.89 308172.20 1176.25 48338.19 308199.60 1177.24 48338.61 308231.55 1181.91 48338.83 308249.63 1183.78 48338.98 308262.74 1184.07 48339.02 308267.10 1183.86 48339.15 308281.12 1182.84 48339.38 308307.71 1180.28 48339.89 308360.53 1177.35 48340.05 308374.61 1178.04 48340.19 308388.19 1178.25 48340.33 308401.29 1178.29 48340.45 308410.50 1179.76 48340.62 308423.57 1181.18 48340.67 308427.93 1181.45 48340.94 308450.18 1183.89 48341.12 308463.69 1185.93 48341.99 308535.02 1193.30 48342.08 308543.73 1193.14 48342.17 308552.47 1192.61 48342.26 308561.19 1192.54 48342.31 308566.03 1192.56 48342.35 308570.39 1192.59 48342.44 308579.11 1192.44 48342.72 308606.79 1191.93 48342.96 308633.72 1189.32 48343.29 308669.52 1186.61 48343.52 308696.68 1183.82 48343.69 308714.46 1182.44 48343.78 308723.78 1182.44 48344.04 308750.99 1180.85 48344.25 308774.40 1178.71 48344.29 308778.89 1178.33 48344.32 308783.42 1177.87 48344.37 308787.89 1177.72 48344.41 308792.42 1177.08 48344.45 308797.41 1176.82 48344.68 308824.62 1173.73 48344.83 308843.45 1170.93 48345.07 308871.30 1168.46 48345.15 308880.99 1167.58 48345.20 308885.54 1167.20 48345.50 308918.05 1165.18 48345.63 308932.31 1164.21 48345.91 308960.25 1163.42 48345.99 308969.48 1162.90 48346.05 308974.53 1162.98 48346.33 309003.09 1162.58 48346.47 309016.91 1162.37 48346.53 309021.44 1162.65 48346.84 309049.91 1163.52 48347.03 309068.86 1163.86 48347.19 309083.17 1164.21 48347.88 309014.04 1162.86 48347.77 308995.71 1162.92 48347.74 308991.13 1162.74 48347.71 308986.55 1162.74 48347.57 308963.12 1163.10 48347.50 308949.34 1163.85 48347.47 308945.25 1163.98 48347.37 308925.91 1164.68 48347.25 308902.53 1166.13 48347.22 308897.93 1166.39 48347.21 308893.87 1166.65 48346.94 308837.58 1171.47 48346.92 308833.01 1172.06 48346.58 308754.69 1179.91 48346.53 308745.27 1180.47 48346.48 308735.87 1180.92 48346.39 308717.55 1182.18 48346.35 308708.61 1183.17 48346.30 308699.77 1183.31 48346.20 308676.55 1185.53 48346.15 308667.20 1186.31 48346.13 308662.78 1186.49 48346.10 308653.88 1187.85 48346.07 308649.49 1187.89 48346.05 308645.08 1188.13 48346.03 308640.67 1188.41 48346.01 308636.25 1188.86 48345.97 308626.42 1190.06 48345.93 308617.62 1190.64 48345.90 308612.73 1191.14 48345.88 308608.34 1191.37 48345.84 308599.53 1192.34 48345.80 308590.77 1192.66 48345.77 308586.43 1192.37 48345.45 308532.63 1192.88 48345.00 308474.76 1187.20 48344.92 308466.08 1185.54 48344.88 308461.26 1184.71 48344.77 308447.73 1183.01 48344.69 308439.02 1181.79 48344.60 308425.94 1180.79 48344.56 308421.58 1180.32 48344.49 308412.37 1179.38 48344.46 308408.00 1179.04 48344.43 308403.15 1179.10 48344.39 308398.79 1178.24 48344.35 308393.93 1177.82 48344.32 308389.56 1177.51 48344.27 308380.34 1177.62 48344.22 308372.09 1177.78 48344.09 308354.11 1176.90 48343.74 308278.07 1182.86 48343.70 308268.88 1183.59 48343.67 308264.50 1183.40 48343.64 308259.65 1183.48 48343.55 308246.49 1182.78 48343.41 308228.89 1181.16 48343.17 308200.86 1177.13 48342.69 308142.06 1169.98 48342.65 308137.58 1169.26 48342.62 308133.11 1168.66 48342.34 308101.14 1163.92 48342.26 308091.65 1162.78 48342.10 308068.74 1161.29 48342.01 308059.14 1159.61 48341.95 308050.17 1159.17 48341.88 308041.19 1158.80 48341.82 308032.15 1158.00 48341.75 308022.66 1157.64 48341.71 308018.04 1156.57 48344.72 308013.65 1156.49 48344.78 308018.20 1157.00 48344.83 308023.19 1157.16 48344.93 308032.18 1157.45 48345.10 308046.21 1158.49 48345.39 308069.29 1161.01 48345.79 308101.74 1164.37 48346.39 308147.58 1170.85 48346.44 308151.99 1170.86 48346.62 308165.89 1173.04 48346.75 308174.86 1175.11 48347.07 308202.31 1176.69 48347.25 308215.13 1178.98 48347.75 308256.21 1182.94 48347.80 308261.07 1183.13 48347.85 308265.44 1183.21 48348.27 308309.95 1179.55 48348.45 308331.72 1176.87 48348.50 308336.58 1176.96 48348.56 308340.95 1177.19 48348.70 308355.02 1176.93 48348.78 308363.76 1176.38 48348.97 308381.72 1176.37 48349.08 308390.45 1177.45 48349.12 308394.82 1177.01 48349.24 308403.56 1178.19 48349.29 308408.40 1178.20 48349.34 308412.77 1178.41 48349.40 308417.13 1178.99 48349.50 308425.86 1179.65 48349.68 308439.40 1181.77 48349.83 308452.96 1182.26 48350.01 308466.49 1184.28 48350.09 308470.80 1185.89 48350.14 308475.64 1186.09 48350.91 308537.33 1192.65 48350.96 308542.15 1192.85 48351.05 308550.88 1192.52 48351.15 308559.57 1192.99 48351.19 308563.96 1192.46 48351.29 308573.15 1192.61 48351.33 308577.52 1192.39 48351.42 308586.26 1192.31 48351.47 308591.11 1192.23 48351.60 308604.76 1191.18 48351.68 308613.58 1190.22 48351.72 308617.98 1189.96 48351.76 308622.88 1189.52 48351.80 308627.29 1189.05 48351.84 308631.70 1188.54 48351.87 308636.13 1187.83 48351.91 308640.57 1187.25 48351.96 308645.46 1187.01 48352.00 308649.88 1186.58 48352.17 308668.03 1185.47 48353.47 308808.94 1174.88 48353.78 308846.44 1170.22 48354.04 308874.79 1167.79 48354.12 308883.96 1166.90 48354.85 308959.06 1163.76 48354.89 308963.68 1163.63 48354.94 308968.25 1163.41 48354.98 308972.87 1163.16 48355.13 308987.10 1163.24 48355.47 309019.70 1163.13 48355.88 309057.43 1164.01 48355.98 309066.62 1164.09 48356.02 309071.27 1164.00 48356.08 309076.34 1164.32 48357.53 309096.21 1164.88 48357.50 309091.60 1164.70 48357.06 309013.91 1163.28 48356.99 309000.15 1163.25 48356.33 308861.46 1168.64 48356.30 308856.41 1168.96 48356.22 308833.03 1171.81 48356.21 308828.44 1172.47 48356.20 308823.88 1173.15 48356.18 308818.86 1173.66 48356.16 308814.29 1174.16 48356.11 308800.20 1175.61 48356.10 308795.68 1176.03 48355.99 308768.17 1178.53 48355.91 308749.77 1179.78 48355.79 308722.56 1181.26 48355.77 308717.60 1181.64 48355.75 308713.18 1181.81 48355.73 308708.74 1182.08 48355.71 308704.28 1182.35 48355.68 308695.41 1182.87 48355.66 308690.94 1183.46 48355.62 308681.56 1184.26 48355.60 308677.14 1184.51 48355.59 308672.71 1184.78 48355.56 308663.33 1185.83 48355.53 308658.92 1186.02 48355.52 308654.51 1186.31 48355.49 308649.64 1186.20 48355.47 308645.23 1186.51 48355.45 308640.81 1186.86 48355.43 308636.37 1187.50 48355.34 308613.80 1189.91 48355.32 308609.39 1190.37 48355.30 308604.49 1190.90 48355.28 308600.07 1191.61 48355.26 308595.18 1192.15 48355.21 308586.46 1191.99 48355.18 308581.60 1192.07 48355.15 308577.24 1192.02 48355.13 308572.86 1192.34 48355.10 308568.01 1192.48 48355.05 308559.28 1192.63 48355.02 308554.93 1192.48 48354.97 308546.21 1192.51 48354.94 308541.85 1192.49 48354.92 308537.50 1192.40 48354.79 308519.64 1191.49 48354.62 308496.99 1188.98 48354.58 308492.66 1188.17 48354.56 308488.29 1188.69 48354.52 308483.47 1187.95 48354.48 308479.13 1187.34 48354.38 308470.49 1184.48 48354.17 308443.89 1181.91 48354.09 308434.70 1179.98 48353.95 308416.77 1178.24 48353.91 308411.91 1177.95 48353.89 308407.54 1178.14 48353.85 308403.18 1177.53 48353.81 308398.32 1176.94 48353.78 308393.95 1176.79 48353.74 308389.58 1175.88 48353.66 308376.47 1175.69 48353.65 308372.10 1176.39 48353.58 308362.87 1176.13 48353.55 308358.50 1175.87 48353.53 308354.13 1176.20 48353.52 308349.29 1177.30 48353.49 308344.91 1176.95 48353.29 308305.16 1179.54 48353.23 308287.29 1181.97 48353.05 308255.77 1182.87 48352.98 308246.96 1181.69 48352.95 308242.57 1181.47 48352.31 308164.79 1171.42 48352.29 308160.42 1171.98 48352.20 308151.42 1169.85 48352.06 308133.15 1168.64 48351.89 308114.58 1164.77 48351.71 308091.69 1162.77 48351.57 308073.21 1160.92 48351.46 308059.21 1159.75 48351.39 308050.17 1158.80 48351.26 308032.15 1157.59 48351.16 308018.09 1156.55 48351.05 308004.00 1155.46 48353.64 308008.18 1155.50 48353.84 308026.29 1156.92 48354.00 308040.34 1158.03 48354.05 308044.87 1158.56 48355.27 308151.03 1169.52 48355.54 308173.33 1172.66 48356.44 308250.42 1181.27 48356.50 308254.85 1182.25 48357.01 308308.60 1179.09 48357.05 308312.96 1178.76 48357.24 308335.23 1176.43 48357.29 308340.08 1176.42 48357.32 308344.44 1175.80 48357.41 308353.18 1175.84 48357.45 308357.55 1175.44 48357.78 308389.10 1175.44 48357.84 308393.48 1176.38 48357.88 308398.33 1176.11 48357.93 308402.21 1176.54 48358.01 308407.06 1177.99 48358.03 308411.43 1177.06 48358.09 308415.79 1177.34 48358.15 308420.64 1178.06 48358.21 308425.00 1178.88 48358.35 308438.09 1179.32 48358.81 308474.33 1184.31 48358.93 308482.51 1186.30 48359.05 308491.17 1187.92 48359.33 308513.82 1190.22 48359.58 308536.00 1191.92 48359.74 308549.51 1192.67 48359.78 308553.88 1192.44 48359.91 308566.96 1192.27 48360.00 308576.18 1192.04 48360.14 308589.74 1192.13 48360.22 308599.01 1191.38 48360.25 308602.94 1190.68 48360.37 308616.63 1189.39 48360.52 308634.82 1187.03 48360.63 308648.08 1185.77 48360.89 308675.57 1184.08 48361.59 308752.66 1178.76 48361.68 308762.06 1178.45 48362.09 308807.99 1175.01 48362.16 308817.12 1173.62 48362.20 308821.62 1173.42 48362.31 308835.38 1171.18 48362.50 308859.18 1168.78 48362.55 308864.17 1168.79 48362.67 308877.89 1167.47 48362.71 308882.48 1166.98 48362.75 308887.03 1166.75 48362.79 308891.60 1166.41 48363.33 308947.88 1164.30 48363.38 308952.44 1164.18 48363.47 308962.11 1163.95 48363.52 308966.67 1163.86 48363.55 308971.32 1163.41 48363.61 308975.83 1163.71 48363.65 308980.46 1163.38 48363.75 308990.08 1163.55 48363.79 308994.69 1163.62 48363.99 309013.51 1163.56 48364.18 309031.86 1163.70 48364.33 309046.14 1163.94 48364.38 309050.69 1164.24 48364.73 309083.92 1165.00 48366.00 309091.49 1164.97 48365.91 309072.92 1165.01 48365.88 309068.37 1164.65 48365.75 309045.82 1164.44 48365.72 309040.74 1164.23 48365.62 309022.37 1164.03 48365.59 309017.79 1163.94 48365.57 309013.21 1163.86 48365.41 308985.29 1163.42 48365.04 308907.45 1165.88 48364.89 308875.03 1167.74 48364.85 308865.46 1168.12 48364.82 308860.40 1168.47 48364.79 308851.28 1169.54 48364.78 308846.71 1169.93 48364.70 308823.39 1172.51 48364.68 308818.36 1172.96 48364.65 308809.20 1174.44 48364.42 308749.76 1179.11 48364.33 308730.95 1180.09 48364.27 308717.14 1180.56 48364.23 308708.23 1181.23 48364.21 308703.80 1181.31 48364.19 308699.38 1181.46 48364.17 308694.93 1181.82 48364.16 308690.47 1182.28 48364.14 308686.00 1182.89 48364.12 308681.08 1183.15 48364.11 308676.63 1183.67 48364.08 308671.74 1183.62 48364.07 308667.28 1184.35 48364.05 308662.87 1184.43 48364.03 308658.46 1184.59 48364.01 308653.55 1185.04 48363.99 308649.14 1185.32 48363.97 308644.72 1185.44 48363.95 308640.31 1185.69 48363.85 308608.34 1189.86 48363.82 308599.52 1190.94 48363.81 308594.62 1191.62 48363.75 308581.49 1191.96 48363.58 308549.99 1192.05 48363.57 308545.62 1192.31 48363.12 308482.94 1185.28 48363.04 308474.27 1183.56 48363.01 308469.92 1182.89 48362.97 308465.58 1181.90 48362.84 308447.68 1179.60 48362.81 308443.31 1179.34 48362.69 308425.37 1177.84 48362.65 308421.01 1177.15 48362.63 308416.65 1176.76 48362.60 308411.79 1176.70 48362.57 308407.42 1176.49 48362.54 308403.05 1175.60 48362.51 308398.19 1175.96 48362.48 308393.82 1175.50 48362.43 308385.07 1174.88 48362.23 308344.27 1175.78 48362.21 308339.89 1175.80 48362.16 308330.66 1175.85 48362.12 308321.93 1176.40 48362.11 308313.23 1178.03 48362.05 308291.00 1181.16 48361.87 308255.07 1181.65 48361.84 308250.22 1181.77 48361.64 308223.25 1178.20 48361.22 308164.65 1171.66 48361.08 308146.31 1169.31 48360.97 308132.86 1167.12 48360.82 308114.37 1164.20 48360.66 308091.03 1162.63 48360.62 308086.50 1161.84 48360.49 308068.03 1160.27 48360.46 308063.58 1160.23 48360.42 308059.00 1159.18 48360.40 308054.58 1159.55 48360.36 308049.98 1158.45 48360.31 308041.06 1158.47 48360.21 308026.95 1156.90 48360.10 308012.82 1155.44 48363.17 308010.62 1155.03 48363.42 308033.24 1156.77 48363.54 308043.32 1157.98 48363.79 308066.32 1159.66 48363.89 308075.80 1160.35 48364.10 308093.74 1161.80 48364.21 308102.75 1163.06 48364.55 308130.69 1166.85 48364.78 308149.14 1170.04 48364.94 308162.97 1171.35 48365.25 308189.60 1174.16 48365.47 308208.31 1176.39 48365.86 308240.21 1180.56 48365.95 308248.99 1180.97 48366.00 308253.38 1181.43 48366.05 308257.78 1181.83 48366.28 308280.61 1182.15 48366.31 308284.96 1181.71 48366.46 308302.85 1179.86 48366.62 308325.07 1176.13 48366.65 308329.43 1175.56 48366.74 308338.18 1175.52 48366.77 308343.02 1174.96 48367.03 308369.74 1174.39 48367.20 308387.71 1174.39 48367.26 308392.57 1174.93 48367.30 308396.94 1174.49 48367.49 308414.90 1175.74 48367.55 308419.27 1176.49 48367.65 308428.00 1177.06 48367.69 308432.37 1177.23 48367.74 308436.73 1177.42 48367.79 308441.09 1177.91 48367.85 308445.94 1178.54 48368.19 308473.01 1182.62 48368.25 308477.34 1183.81 48368.30 308481.67 1184.66 48368.89 308530.33 1191.08 48369.04 308543.37 1191.77 48369.22 308561.75 1192.08 48369.27 308566.10 1192.23 48369.31 308570.46 1192.16 48369.35 308575.32 1191.97 48369.52 308593.29 1191.50 48369.56 308597.68 1191.14 48369.59 308601.60 1190.60 48369.62 308606.52 1189.80 48369.69 308615.33 1188.85 48369.73 308619.75 1188.16 48369.82 308633.08 1185.91 48369.89 308642.42 1184.92 48369.97 308651.24 1184.43 48370.09 308665.50 1183.64 48370.49 308710.82 1180.52 48370.68 308733.57 1179.08 48370.92 308760.78 1177.97 48370.96 308765.26 1177.66 48372.09 308904.36 1166.04 48372.55 308955.57 1164.36 48372.63 308964.78 1163.87 48372.68 308969.82 1164.03 48372.78 308979.41 1164.12 48372.82 308983.97 1164.08 48372.91 308993.20 1164.10 48373.00 309002.81 1164.16 48373.09 309012.00 1164.06 48373.13 309016.61 1163.98 48373.17 309021.19 1164.06 48373.22 309025.77 1164.12 48373.27 309030.34 1164.26 48373.31 309035.42 1164.55 48373.36 309040.04 1164.62 48373.41 309045.12 1164.70 48373.50 309054.29 1164.80 48373.54 309058.91 1164.76 48373.59 309063.55 1164.69 48373.68 309072.76 1164.86 48373.73 309077.35 1165.04 48374.85 309096.19 1165.29 48374.45 309027.46 1164.76 48374.08 308962.95 1164.16 48374.01 308948.69 1164.58 48373.95 308939.08 1164.63 48373.93 308934.52 1164.71 48373.82 308912.15 1165.75 48373.70 308889.40 1166.57 48373.53 308851.46 1169.05 48373.48 308837.77 1170.50 48373.36 308805.40 1174.32 48373.27 308786.39 1175.64 48373.19 308767.88 1177.13 48373.13 308753.97 1178.10 48373.11 308749.99 1178.37 48373.06 308740.61 1178.90 48373.03 308731.65 1179.54 48372.98 308722.76 1179.88 48372.89 308704.02 1180.74 48372.87 308699.57 1180.95 48372.85 308695.15 1181.08 48372.83 308690.21 1181.46 48372.79 308681.31 1182.26 48372.77 308676.40 1182.63 48372.75 308671.95 1182.96 48372.73 308667.54 1183.23 48372.67 308654.24 1183.98 48372.65 308649.86 1184.14 48372.63 308644.94 1184.63 48372.59 308636.08 1185.52 48372.42 308586.03 1191.62 48372.39 308581.66 1191.67 48372.34 308572.93 1191.68 48372.24 308554.50 1191.89 48372.05 308523.58 1190.37 48371.72 308483.60 1184.38 48371.64 308474.43 1182.97 48371.59 308470.10 1181.55 48371.56 308465.75 1180.92 48371.44 308452.21 1178.57 48371.41 308447.85 1178.07 48371.23 308420.68 1176.19 48371.19 308416.31 1175.28 48371.16 308411.46 1175.19 48371.12 308407.08 1174.26 48371.08 308402.71 1173.69 48371.07 308398.34 1174.15 48371.04 308393.96 1174.19 48370.98 308380.84 1174.64 48370.94 308376.47 1174.15 48370.91 308371.60 1173.93 48370.66 308309.05 1179.58 48370.62 308300.33 1180.13 48370.60 308295.48 1180.40 48370.59 308291.14 1181.12 48370.52 308273.24 1182.69 48370.37 308251.32 1181.39 48370.31 308242.06 1181.00 48370.27 308237.63 1180.10 48369.97 308201.20 1174.50 48369.95 308196.34 1174.78 48369.84 308183.01 1172.93 48369.63 308155.31 1169.62 48369.60 308150.39 1169.39 48369.52 308141.41 1167.75 48369.44 308132.43 1166.30 48369.34 308118.53 1165.04 48369.32 308114.13 1165.38 48369.16 308095.53 1161.90 48369.13 308091.54 1161.53 48368.90 308059.05 1158.62 48368.85 308050.16 1158.83 48368.54 308007.86 1154.73 48368.51 308003.32 1154.36 48371.98 308008.55 1154.22 48372.05 308013.67 1155.25 48372.25 308031.69 1156.14 48372.73 308073.28 1159.71 48372.78 308077.79 1160.19 48373.01 308096.79 1162.34 48373.18 308110.32 1164.52 48373.27 308119.17 1164.40 48373.34 308124.22 1165.75 48373.61 308147.03 1168.08 48373.99 308179.18 1171.66 48374.34 308206.35 1175.96 48374.78 308242.67 1180.55 48374.89 308251.47 1181.55 48375.00 308260.75 1182.50 48375.09 308269.97 1182.35 48375.14 308274.34 1182.45 48375.21 308283.03 1181.36 48375.29 308291.74 1180.78 48375.56 308327.51 1175.51 48375.59 308332.35 1174.70 48375.90 308363.44 1174.23 48376.03 308377.04 1173.79 48376.07 308381.41 1173.59 48376.12 308385.79 1173.90 48376.15 308390.16 1173.22 48376.24 308398.90 1173.24 48376.34 308407.65 1174.10 48376.60 308430.47 1175.40 48376.70 308439.20 1176.36 48376.83 308448.39 1178.28 48376.93 308457.60 1178.77 48376.98 308461.95 1179.46 48377.05 308466.77 1180.65 48377.47 308497.59 1187.19 48377.80 308524.09 1190.46 48377.95 308537.60 1191.31 48377.99 308541.94 1191.50 48378.18 308559.85 1191.70 48378.44 308586.05 1191.20 48378.48 308590.91 1191.13 48378.52 308595.32 1190.38 48378.56 308600.20 1190.06 48378.63 308609.03 1188.82 48378.79 308631.70 1185.16 48378.87 308640.54 1184.35 48378.90 308645.47 1183.75 48378.99 308654.79 1183.19 48379.03 308659.23 1182.70 48379.07 308663.65 1182.39 48379.19 308676.88 1182.04 48379.26 308685.79 1181.07 48379.35 308694.66 1180.53 48379.39 308699.59 1180.19 48379.73 308736.11 1178.60 48380.05 308772.38 1176.22 48380.25 308795.33 1174.68 48380.33 308804.34 1174.00 48380.41 308813.41 1173.05 48380.96 308878.64 1167.10 48381.13 308897.86 1166.13 48381.18 308902.88 1166.11 48381.52 308939.35 1164.94 48381.56 308943.95 1164.65 48382.36 309024.15 1165.04 48382.51 309038.39 1165.22 48382.65 309052.21 1165.40 48382.69 309056.83 1165.46 48382.74 309061.40 1165.46 48382.79 309066.07 1165.26 48382.84 309070.60 1165.68 48382.88 309075.25 1165.80 48382.93 309079.86 1165.85 48383.08 309094.23 1165.95 48383.69 309031.26 1164.91 48383.58 309012.90 1164.83 48383.53 309003.76 1164.63 48383.37 308975.82 1164.54 48383.35 308971.74 1164.69 48383.29 308962.13 1164.58 48383.22 308948.44 1164.73 48382.86 308874.50 1167.53 48382.84 308869.93 1167.96 48382.66 308827.97 1171.54 48382.63 308818.37 1172.57 48382.58 308808.85 1173.17 48382.57 308804.85 1173.46 48382.54 308799.85 1173.75 48382.51 308790.78 1174.87 48382.47 308781.82 1175.28 48382.44 308777.37 1175.28 48382.39 308763.85 1176.70 48382.37 308758.90 1177.10 48382.35 308754.39 1177.42 48382.33 308749.44 1177.59 48382.31 308744.97 1177.87 48382.28 308740.53 1177.99 48382.24 308731.09 1178.76 48382.22 308726.62 1179.02 48382.20 308722.22 1178.99 48382.15 308712.83 1179.46 48382.13 308708.39 1179.85 48382.11 308703.95 1179.95 48382.05 308690.15 1180.68 48382.01 308681.26 1181.40 48381.96 308671.95 1181.58 48381.94 308667.53 1181.78 48381.88 308653.77 1182.66 48381.86 308649.35 1182.96 48381.84 308644.93 1183.23 48381.82 308639.99 1183.96 48381.78 308626.69 1185.70 48381.74 308612.38 1188.20 48381.72 308607.98 1188.53 48381.70 308603.59 1188.84 48381.69 308599.18 1189.35 48381.66 308589.87 1190.58 48381.47 308554.45 1191.12 48381.43 308545.73 1191.11 48381.40 308541.39 1190.89 48381.37 308537.04 1190.65 48381.35 308532.18 1190.98 48381.06 308497.06 1185.32 48380.98 308487.89 1184.03 48380.94 308483.07 1183.23 48380.90 308478.74 1182.32 48380.84 308470.04 1181.14 48380.71 308457.02 1177.60 48380.68 308452.65 1177.51 48380.66 308448.28 1177.86 48380.61 308443.45 1176.24 48380.58 308439.08 1176.05 48380.56 308434.71 1176.22 48380.51 308429.86 1174.99 48380.48 308425.49 1174.58 48380.36 308407.53 1173.30 48380.24 308389.54 1172.39 48380.23 308385.16 1172.87 48380.20 308380.79 1172.86 48380.17 308375.93 1172.80 48380.13 308366.21 1173.45 48380.12 308362.33 1173.83 48379.95 308330.75 1174.33 48379.73 308264.03 1183.11 48379.57 308241.57 1181.02 48379.42 308223.85 1177.60 48379.29 308210.04 1175.03 48379.24 308200.75 1174.85 48378.85 308150.82 1168.42 48378.52 308105.14 1163.75 48378.48 308100.63 1163.03 48378.30 308077.07 1159.79 48377.97 308031.43 1155.56 48377.92 308022.53 1155.93 48377.88 308017.47 1155.27 48380.88 308007.78 1154.82 48381.93 308100.41 1162.61 48382.05 308109.43 1164.05 48382.08 308113.84 1163.84 48382.19 308123.26 1164.59 48383.27 308213.75 1175.30 48383.45 308227.55 1177.81 48383.68 308245.73 1180.84 48383.85 308259.89 1182.40 48384.01 308277.34 1181.66 48384.67 308357.71 1173.45 48384.71 308362.57 1173.28 48384.75 308366.93 1172.77 48384.83 308375.68 1172.45 48384.88 308380.54 1172.91 48384.92 308384.92 1172.65 48384.96 308389.77 1171.97 48385.14 308407.27 1172.36 48385.39 308429.13 1174.27 48385.51 308438.82 1175.56 48385.56 308443.19 1175.69 48385.62 308447.55 1176.68 48385.67 308451.91 1176.95 48385.72 308456.26 1177.76 48386.12 308487.66 1182.82 48386.17 308492.01 1183.12 48386.59 308523.25 1189.50 48386.78 308541.13 1190.30 48386.84 308545.43 1191.27 48386.88 308549.81 1190.91 48386.97 308558.51 1191.22 48387.26 308590.11 1189.82 48387.30 308594.49 1189.56 48387.33 308598.89 1189.20 48387.37 308603.31 1188.56 48387.44 308612.61 1187.60 48387.47 308617.05 1186.79 48387.50 308621.48 1186.18 48387.53 308625.92 1185.31 48387.57 308630.35 1184.81 48387.60 308635.28 1184.07 48387.68 308644.13 1183.17 48387.75 308653.49 1182.21 48387.80 308657.88 1182.21 48387.83 308662.31 1181.83 48387.87 308666.73 1181.65 48387.92 308671.14 1181.50 48388.04 308684.91 1180.78 48388.08 308689.35 1180.47 48388.12 308694.29 1180.02 48388.16 308698.73 1179.82 48388.24 308707.58 1179.55 48388.29 308712.51 1179.33 48388.33 308716.96 1179.06 48388.37 308721.40 1178.87 48388.41 308725.84 1178.76 48388.49 308734.74 1178.27 48388.53 308739.22 1177.84 48388.57 308743.63 1177.94 48388.85 308775.98 1175.66 48389.04 308798.98 1173.79 48389.08 308803.54 1173.11 48389.16 308812.57 1172.42 48389.27 308826.64 1171.37 48389.32 308831.69 1170.88 48389.40 308841.24 1170.04 48389.43 308845.32 1169.71 48390.87 308999.61 1165.42 48391.33 309045.93 1166.00 48391.42 309055.17 1165.92 48391.46 309059.79 1166.16 48391.52 309064.86 1166.27 48393.00 309095.57 1166.49 48392.69 309035.65 1165.60 48392.43 308985.23 1165.37 48392.38 308976.19 1164.90 48392.36 308972.08 1165.15 48392.17 308934.61 1165.42 48392.04 308907.26 1166.30 48392.00 308897.66 1166.60 48391.97 308893.11 1166.81 48391.86 308865.82 1168.31 48391.84 308860.78 1168.63 48391.59 308795.79 1174.13 48391.58 308791.26 1174.48 48391.48 308767.84 1176.03 48391.44 308758.90 1176.47 48391.42 308754.40 1176.92 48391.40 308749.96 1176.98 48391.39 308745.46 1177.55 48391.31 308727.16 1178.32 48391.21 308704.41 1179.82 48391.14 308690.19 1179.91 48391.09 308676.87 1180.89 48391.07 308672.45 1181.05 48391.00 308658.21 1181.70 48390.98 308649.84 1182.53 48390.91 308631.63 1184.37 48390.87 308613.40 1187.15 48390.86 308608.96 1188.00 48390.80 308594.78 1189.23 48390.72 308572.84 1190.89 48390.60 308550.58 1190.41 48390.00 308470.06 1179.52 48389.97 308465.70 1179.18 48389.94 308461.34 1178.56 48389.91 308456.99 1177.88 48389.86 308452.65 1176.16 48389.79 308443.44 1175.48 48389.64 308421.11 1172.99 48389.45 308390.01 1171.46 48389.44 308385.14 1172.07 48389.41 308380.28 1171.90 48389.39 308375.90 1171.90 48389.38 308372.02 1172.59 48389.36 308367.17 1173.11 48389.34 308362.79 1172.76 48389.32 308357.93 1173.33 48389.25 308344.80 1172.99 48389.18 308322.50 1175.45 48389.04 308277.54 1181.53 48388.87 308246.39 1180.25 48388.77 308232.70 1178.96 48388.72 308228.22 1177.35 48388.70 308223.83 1177.32 48388.67 308219.41 1176.81 48388.39 308182.90 1171.25 48388.10 308141.83 1166.58 48388.05 308137.31 1165.51 48387.95 308123.35 1163.57 48387.28 308021.93 1155.04 48390.24 308006.04 1155.22 48390.91 308071.09 1159.20 48391.16 308093.58 1161.48 48391.21 308099.04 1161.73 48391.36 308112.52 1163.40 48391.39 308116.87 1162.57 48391.60 308135.80 1164.98 48391.77 308149.28 1167.48 48391.96 308167.05 1168.83 48392.55 308217.44 1176.43 48392.59 308221.83 1176.48 48392.64 308226.72 1176.80 48392.71 308231.19 1178.11 48392.83 308240.55 1180.20 48393.18 308276.10 1181.81 48393.51 308324.89 1174.41 48393.79 308356.95 1173.55 48393.82 308361.32 1173.00 48393.86 308365.69 1172.88 48393.89 308370.54 1171.87 48393.93 308374.92 1171.86 48394.00 308383.18 1171.24 48394.69 308450.70 1175.48 48394.75 308455.06 1176.38 48394.86 308463.76 1178.01 48395.55 308521.66 1186.89 48395.89 308553.47 1190.11 48396.28 308597.70 1188.54 48396.30 308602.12 1187.98 48396.40 308615.87 1186.31 48396.44 308620.78 1185.62 48396.46 308625.22 1185.02 48396.53 308634.09 1183.85 48396.56 308638.52 1183.29 48396.60 308642.94 1182.76 48396.62 308646.91 1181.98 48396.66 308651.81 1181.82 48396.77 308665.56 1181.00 48396.81 308669.98 1180.82 48396.93 308684.25 1180.08 48397.42 308742.96 1177.45 48397.46 308747.44 1177.01 48397.53 308756.90 1176.23 48397.64 308770.32 1175.47 48397.72 308779.30 1174.86 48397.94 308806.78 1173.03 48398.33 308858.22 1168.73 48398.37 308862.24 1168.48 48398.44 308871.86 1167.64 48398.52 308880.94 1167.20 48398.64 308895.09 1166.52 48398.84 308918.80 1166.01 48398.88 308923.40 1165.65 48398.92 308927.92 1165.75 48398.96 308932.46 1165.69 48399.01 308937.55 1165.45 48399.05 308942.08 1165.54 48399.09 308946.66 1165.62 48399.13 308951.16 1165.65 48399.17 308955.73 1165.66 48399.22 308960.77 1165.68 48399.26 308964.79 1165.68 48399.30 308969.40 1165.66 48399.35 308974.44 1165.62 48399.39 308978.99 1165.70 48399.43 308983.60 1165.72 48399.47 308988.15 1165.60 48399.52 308993.18 1165.86 48399.56 308997.78 1165.91 48399.61 309002.81 1165.99 48399.65 309007.37 1166.07 48399.70 309011.94 1166.15 48400.05 309049.15 1166.56 48400.08 309053.81 1166.37 48400.13 309058.88 1166.63 48400.18 309063.54 1166.43 48400.22 309068.10 1166.72 48400.35 309082.01 1166.69 48401.40 309100.15 1165.98 48401.38 309095.43 1166.31 48401.22 309063.39 1166.77 48400.79 308985.93 1166.04 48400.37 308907.04 1166.50 48400.35 308901.98 1166.66 48400.28 308888.39 1166.93 48400.20 308870.17 1168.02 48400.01 308823.25 1171.54 48399.99 308818.70 1172.01 48399.94 308805.10 1173.38 48399.90 308795.60 1174.03 48399.80 308772.68 1175.20 48399.76 308763.24 1175.64 48399.74 308758.76 1175.96 48399.70 308749.81 1176.53 48399.67 308740.80 1177.78 48399.65 308735.87 1177.79 48399.61 308726.99 1178.07 48399.59 308722.52 1178.42 48399.54 308713.15 1178.79 48399.50 308704.29 1178.95 48399.47 308699.38 1179.02 48399.46 308694.93 1179.38 48399.44 308690.49 1179.68 48399.41 308686.09 1179.59 48399.35 308672.30 1180.44 48399.19 308627.51 1184.50 48399.13 308609.30 1186.95 48399.11 308604.41 1187.56 48399.07 308591.18 1189.05 48398.94 308563.96 1189.77 48398.86 308550.40 1189.51 48398.83 308546.06 1189.02 48398.73 308533.06 1187.39 48398.39 308483.83 1181.77 48398.31 308474.67 1179.58 48398.28 308470.32 1178.77 48398.17 308457.28 1175.86 48398.13 308452.93 1175.02 48397.93 308421.37 1172.08 48397.89 308412.62 1171.87 48397.86 308408.25 1171.36 48397.85 308403.39 1171.87 48397.70 308376.15 1170.92 48397.69 308371.78 1171.22 48397.65 308362.54 1171.79 48397.65 308358.18 1172.70 48397.61 308348.94 1172.92 48397.52 308326.60 1174.03 48397.44 308278.31 1182.22 48397.41 308273.44 1181.85 48397.13 308228.50 1177.87 48397.10 308224.08 1177.22 48397.07 308219.65 1176.54 48397.00 308210.77 1174.89 48396.96 308205.84 1174.17 48396.73 308173.73 1169.66 48396.62 308155.45 1167.92 48396.57 308150.93 1166.70 48396.55 308146.52 1166.82 48396.22 308096.28 1161.41 48396.02 308063.82 1158.48 48395.99 308059.28 1157.76 48395.66 308003.61 1153.92 48399.30 308010.15 1154.03 48399.56 308033.35 1156.32 48399.86 308060.86 1158.08 48400.07 308079.37 1159.78 48400.11 308084.30 1159.65 48400.17 308088.80 1160.18 48400.22 308093.32 1160.85 48400.38 308107.28 1162.22 48400.53 308121.16 1163.10 48400.80 308143.57 1166.01 48400.84 308148.50 1166.19 48401.00 308161.90 1167.97 48401.11 308170.80 1169.02 48401.34 308189.64 1172.20 48401.39 308194.55 1172.50 48401.78 308226.09 1177.23 48402.30 308271.09 1182.06 48402.34 308275.44 1181.60 48402.37 308279.80 1181.44 48402.54 308302.03 1178.68 48402.72 308329.09 1173.35 48402.79 308338.31 1172.61 48402.99 308360.66 1171.23 48403.02 308365.03 1170.84 48403.06 308369.41 1170.85 48403.18 308382.55 1171.07 48403.22 308386.93 1170.65 48403.33 308400.55 1170.59 48403.80 308445.74 1174.11 48403.84 308450.11 1174.08 48404.97 308548.09 1189.09 48405.14 308565.51 1189.60 48405.39 308597.16 1188.08 48405.42 308602.07 1187.37 48405.76 308651.32 1180.88 48405.95 308674.39 1179.95 48405.98 308678.83 1179.59 48406.02 308683.26 1179.31 48406.05 308687.68 1179.22 48406.10 308692.60 1179.03 48406.13 308697.04 1178.80 48406.16 308701.52 1178.19 48406.24 308710.33 1178.34 48406.36 308724.14 1177.90 48406.43 308733.05 1177.53 48406.50 308742.46 1176.95 48406.54 308746.94 1176.54 48406.73 308769.74 1175.67 48406.76 308774.25 1175.14 48406.83 308783.21 1174.71 48407.08 308815.81 1172.01 48407.22 308834.42 1170.43 48407.28 308843.54 1169.71 48407.31 308848.09 1169.17 48407.36 308853.10 1168.97 48407.39 308857.67 1168.57 48407.61 308884.93 1167.09 48407.69 308894.49 1166.90 48407.73 308899.06 1166.57 48408.09 308940.99 1165.81 48408.12 308945.57 1165.65 48408.17 308950.60 1165.75 48408.21 308955.16 1165.70 48408.30 308964.74 1165.88 48408.34 308969.33 1165.75 48408.38 308973.87 1165.82 48408.51 308988.03 1166.10 48408.55 308992.09 1166.13 48408.59 308997.17 1166.16 48408.68 309006.78 1166.41 48408.85 309025.02 1166.96 48408.98 309039.31 1167.07 48409.23 309067.46 1167.23 48409.32 309076.74 1167.16 48409.40 309086.56 1167.01 48410.32 309091.74 1167.12 48410.03 309037.22 1167.54 48409.92 309018.97 1166.94 48409.89 309014.45 1166.60 48409.85 309005.24 1166.78 48409.68 308977.43 1166.17 48409.66 308972.87 1166.12 48409.63 308968.31 1166.15 48409.53 308949.61 1166.02 48409.51 308945.08 1165.96 48409.36 308917.27 1166.48 48409.23 308890.01 1167.23 48409.18 308880.45 1167.49 48409.15 308871.31 1168.11 48409.00 308838.62 1170.07 48408.81 308792.37 1173.67 48408.72 308769.42 1175.20 48408.68 308760.95 1175.83 48408.67 308755.90 1176.78 48408.64 308751.02 1176.34 48408.59 308741.63 1176.65 48408.49 308719.36 1177.79 48408.44 308710.00 1178.07 48408.27 308673.57 1179.64 48408.26 308669.14 1179.91 48408.21 308659.79 1180.55 48408.16 308646.52 1181.50 48408.14 308641.61 1181.81 48408.12 308636.67 1182.58 48408.04 308610.09 1186.14 48408.02 308605.19 1186.78 48407.99 308591.93 1188.63 48407.84 308560.32 1189.79 48407.74 308547.33 1188.16 48407.72 308542.97 1188.20 48407.67 308538.19 1186.78 48407.47 308511.67 1183.28 48407.44 308507.81 1182.80 48407.31 308489.46 1180.52 48407.27 308484.63 1179.88 48407.19 308475.94 1178.19 48407.12 308467.24 1176.60 48407.07 308462.41 1175.50 48406.64 308399.76 1170.13 48406.60 308390.52 1170.18 48406.56 308381.76 1170.65 48406.51 308373.01 1170.52 48406.49 308368.63 1170.57 48406.44 308359.39 1170.68 48406.42 308354.53 1171.18 48406.41 308350.17 1172.08 48406.22 308288.22 1180.31 48406.18 308279.02 1180.91 48406.12 308264.97 1181.65 48405.93 308234.28 1180.22 48405.80 308220.44 1176.76 48405.76 308215.98 1175.76 48405.55 308188.40 1172.22 48405.43 308174.98 1169.40 48405.40 308170.55 1169.17 48405.10 308133.74 1163.58 48404.93 308106.49 1161.83 48404.89 308101.52 1161.46 48404.86 308097.46 1160.40 48404.55 308051.57 1157.14 48404.50 308042.12 1156.96 48404.25 308004.87 1153.62 48407.66 308000.84 1153.04 48407.76 308009.45 1153.97 48408.09 308037.78 1157.59 48408.16 308047.12 1156.78 48408.21 308051.57 1156.73 48408.25 308055.59 1157.14 48408.50 308078.57 1158.88 48408.61 308087.58 1159.86 48408.75 308101.52 1160.95 48408.81 308106.50 1161.32 48408.86 308110.98 1161.72 48409.19 308138.93 1165.75 48409.35 308152.78 1166.95 48409.56 308171.12 1169.30 48409.61 308175.54 1169.47 48409.94 308203.22 1173.57 48409.99 308207.66 1174.19 48410.05 308211.62 1175.01 48410.10 308216.55 1175.80 48410.21 308225.40 1177.09 48410.28 308229.85 1178.19 48410.40 308239.22 1180.38 48410.44 308243.60 1180.26 48410.83 308283.94 1180.65 48411.17 308333.26 1172.86 48411.21 308337.62 1172.20 48411.29 308346.37 1172.15 48411.32 308351.22 1171.18 48411.35 308355.59 1170.88 48411.39 308359.97 1170.49 48411.47 308369.20 1170.07 48411.60 308382.83 1169.89 48411.69 308391.10 1170.05 48411.73 308395.97 1170.01 48411.81 308404.72 1169.58 48411.86 308409.10 1170.05 48411.90 308413.48 1170.37 48412.52 308467.36 1176.08 48412.56 308471.72 1176.38 48412.67 308480.43 1177.70 48412.80 308489.58 1180.30 48413.47 308547.50 1187.12 48413.53 308552.31 1187.84 48413.57 308556.67 1187.94 48413.84 308583.82 1188.26 48413.95 308597.01 1187.18 48414.08 308615.17 1184.85 48414.28 308642.28 1181.24 48414.32 308647.20 1180.81 48414.43 308660.45 1180.12 48414.63 308683.07 1178.99 48414.83 308705.72 1178.07 48415.20 308746.69 1176.66 48415.50 308783.07 1174.03 48415.54 308787.57 1173.64 48415.59 308792.50 1173.79 48415.66 308801.52 1173.09 48415.69 308806.09 1172.35 48415.73 308810.60 1172.00 48415.77 308815.12 1171.63 48415.81 308819.62 1171.46 48415.85 308824.62 1171.24 48416.03 308847.84 1169.22 48416.08 308852.87 1168.99 48416.11 308856.91 1168.67 48416.15 308861.91 1168.61 48416.71 308926.59 1166.04 48416.76 308931.61 1166.18 48417.16 308973.94 1166.86 48417.23 308983.14 1166.56 48417.50 309011.01 1167.00 48417.59 309020.64 1167.27 48417.68 309029.80 1167.40 48417.73 309034.87 1167.58 48417.86 309048.72 1167.47 48418.32 309100.89 1166.82 48419.31 309093.08 1167.23 48419.29 309088.44 1167.42 48419.25 309079.05 1167.74 48419.12 309052.31 1168.05 48419.09 309047.24 1167.83 48418.87 309005.59 1166.91 48418.85 309001.05 1166.72 48418.83 308996.96 1166.80 48418.80 308991.90 1166.68 48418.78 308987.82 1166.77 48418.73 308978.75 1166.46 48418.71 308974.17 1166.57 48418.69 308969.63 1166.46 48418.64 308960.01 1166.46 48418.61 308955.52 1166.18 48418.59 308950.94 1166.33 48418.55 308941.87 1166.37 48418.53 308937.32 1166.36 48418.45 308923.21 1166.31 48418.43 308918.65 1166.61 48418.35 308900.00 1166.78 48418.33 308895.41 1167.21 48418.31 308890.91 1167.10 48418.29 308886.36 1167.35 48418.27 308881.84 1167.45 48418.08 308835.47 1170.28 48418.07 308830.91 1170.70 48417.84 308770.85 1174.84 48417.73 308743.54 1176.30 48417.72 308739.08 1176.56 48417.70 308734.62 1176.86 48417.58 308707.01 1177.67 48417.54 308698.12 1178.17 48417.52 308693.19 1178.48 48417.50 308688.76 1178.66 48417.44 308675.00 1179.23 48417.39 308661.73 1179.76 48417.36 308652.87 1180.54 48417.29 308634.18 1182.19 48417.28 308629.25 1182.91 48417.26 308624.83 1183.28 48417.23 308611.05 1185.28 48417.22 308606.60 1186.17 48417.21 308602.20 1186.54 48417.18 308593.38 1187.57 48417.00 308557.99 1187.05 48416.98 308553.12 1187.37 48416.79 308526.63 1183.67 48416.12 308428.39 1172.42 48415.95 308405.55 1169.43 48415.93 308401.18 1169.33 48415.92 308396.31 1170.02 48415.88 308391.93 1169.31 48415.86 308387.55 1169.03 48415.85 308383.18 1169.71 48415.75 308360.81 1170.46 48415.72 308356.42 1170.13 48415.72 308352.06 1170.85 48415.70 308347.69 1171.49 48415.69 308342.85 1172.30 48415.68 308338.47 1172.39 48415.66 308334.10 1172.62 48415.54 308280.46 1181.21 48415.45 308258.66 1182.28 48415.34 308244.94 1179.91 48415.10 308212.98 1174.83 48415.07 308208.56 1174.37 48415.02 308199.28 1174.22 48414.94 308190.33 1172.07 48414.67 308153.65 1166.52 48414.28 308098.83 1159.39 48414.00 308053.00 1156.64 48413.95 308043.52 1156.22 48413.68 308001.76 1152.69 48416.58 308004.89 1153.15 48416.63 308009.45 1153.64 48417.02 308047.60 1156.36 48418.12 308148.40 1167.01 48418.31 308167.16 1168.47 48418.51 308184.95 1170.56 48418.58 308189.49 1172.36 48418.63 308193.92 1172.85 48418.77 308207.19 1174.09 48418.99 308226.37 1176.67 48419.11 308235.27 1178.86 48419.21 308243.63 1180.52 48419.26 308248.50 1180.62 48419.36 308257.31 1181.84 48419.58 308284.92 1180.29 48419.84 308324.54 1173.70 48419.86 308328.89 1172.71 48419.90 308333.75 1172.55 48419.92 308337.62 1171.81 48419.96 308342.48 1171.28 48420.03 308350.74 1171.06 48420.12 308359.99 1171.21 48420.14 308364.84 1170.03 48420.26 308378.46 1169.63 48420.29 308382.84 1169.24 48420.33 308387.22 1169.21 48420.37 308391.60 1168.97 48420.44 308400.35 1168.79 48420.50 308404.73 1169.68 48420.58 308413.98 1169.58 48420.67 308423.22 1170.17 48420.74 308428.07 1171.52 48420.78 308432.45 1171.80 48420.82 308436.82 1171.75 48421.45 308490.07 1179.99 48421.88 308530.22 1183.38 48421.94 308534.52 1184.64 48422.55 308597.53 1186.59 48422.63 308610.79 1184.71 48422.70 308619.64 1183.61 48422.76 308629.00 1182.37 48422.82 308637.88 1181.13 48423.00 308660.50 1179.43 48423.08 308669.82 1179.14 48423.11 308674.24 1178.93 48423.38 308705.76 1177.51 48424.57 308852.80 1169.09 48424.79 308880.56 1167.60 48424.87 308889.61 1167.38 48424.91 308894.16 1167.20 48425.37 308946.12 1166.48 48425.98 309010.79 1167.71 48426.11 309025.01 1168.05 48426.18 309033.71 1167.82 48426.23 309038.29 1167.93 48426.27 309042.88 1167.99 48426.36 309052.57 1168.14 48427.87 309108.62 1166.48 48427.79 309089.26 1167.57 48427.77 309084.62 1167.57 48427.76 309080.43 1167.88 48427.71 309066.90 1168.49 48427.64 309052.56 1168.50 48427.58 309039.29 1168.35 48427.55 309034.73 1168.20 48427.53 309030.12 1168.25 48427.49 309020.92 1168.08 48427.41 309006.85 1167.43 48427.39 309002.31 1167.24 48427.28 308979.57 1166.75 48427.18 308960.89 1166.39 48427.08 308938.20 1166.23 48426.96 308910.32 1167.09 48426.83 308878.61 1167.93 48426.80 308869.52 1168.35 48426.78 308865.02 1168.55 48426.63 308823.24 1171.19 48426.51 308790.75 1173.05 48426.45 308772.29 1174.29 48426.35 308744.47 1175.94 48426.31 308735.58 1175.94 48426.27 308722.20 1176.87 48426.24 308717.31 1176.65 48426.22 308712.37 1177.02 48426.19 308703.49 1177.25 48426.17 308699.07 1177.28 48426.14 308690.19 1178.04 48426.10 308680.84 1178.46 48426.05 308667.08 1178.80 48426.03 308662.66 1178.98 48426.01 308653.77 1179.92 48425.99 308649.36 1180.19 48425.95 308640.04 1180.67 48425.91 308621.84 1182.68 48425.89 308617.42 1183.12 48425.88 308608.03 1184.98 48425.87 308603.63 1185.29 48425.86 308599.70 1185.90 48425.83 308589.90 1187.07 48425.82 308585.52 1187.30 48425.77 308576.30 1187.14 48425.75 308571.95 1186.94 48425.73 308567.58 1187.04 48425.70 308562.74 1186.72 48425.68 308558.39 1186.48 48425.65 308554.54 1185.87 48425.60 308545.35 1185.45 48425.29 308496.59 1179.96 48425.25 308491.78 1178.52 48425.21 308487.45 1177.43 48425.16 308482.64 1175.91 48425.14 308478.27 1175.78 48425.13 308474.37 1176.27 48425.11 308470.00 1176.03 48424.96 308447.22 1173.49 48424.87 308433.64 1171.53 48424.84 308429.27 1171.02 48424.78 308420.53 1169.70 48424.74 308415.67 1168.62 48424.72 308411.29 1168.73 48424.70 308406.91 1169.08 48424.67 308402.05 1168.61 48424.65 308397.67 1168.64 48424.63 308393.28 1168.19 48424.59 308384.53 1168.42 48424.57 308379.66 1168.52 48424.55 308370.43 1169.72 48424.50 308353.42 1171.42 48424.45 308339.81 1171.58 48424.44 308334.97 1172.57 48424.42 308330.11 1172.85 48424.26 308263.35 1180.83 48424.12 308237.04 1179.50 48423.97 308218.33 1176.06 48423.94 308213.91 1175.60 48423.90 308209.42 1174.09 48423.86 308200.63 1174.03 48423.80 308191.29 1173.12 48423.76 308186.32 1172.05 48423.67 308172.98 1170.25 48422.86 308049.35 1155.89 48422.78 308035.80 1154.75 48422.67 308016.72 1153.40 48422.60 308003.20 1152.93 48425.84 308000.52 1152.39 48425.94 308009.64 1153.35 48426.30 308046.74 1155.51 48426.79 308092.80 1159.82 48426.83 308097.25 1159.84 48427.60 308166.50 1169.15 48427.71 308175.45 1170.73 48427.96 308198.16 1173.60 48428.11 308211.93 1175.08 48428.17 308216.37 1175.88 48428.23 308221.31 1176.88 48428.38 308234.59 1178.93 48428.62 308257.57 1181.16 48429.06 308319.52 1174.36 48429.10 308324.36 1173.67 48429.15 308332.61 1172.61 48429.53 308382.67 1168.31 48429.56 308387.05 1167.86 48429.87 308418.70 1169.14 48429.99 308431.85 1169.22 48430.21 308449.79 1172.99 48430.65 308490.03 1177.45 48430.73 308498.78 1177.31 48430.89 308512.29 1179.65 48431.26 308543.62 1184.87 48431.52 308570.24 1186.31 48431.57 308574.59 1186.71 48431.60 308578.98 1186.36 48431.65 308583.84 1186.38 48431.68 308587.75 1185.98 48431.71 308592.64 1185.55 48431.78 308601.95 1184.55 48432.00 308633.42 1180.94 48432.06 308642.28 1180.04 48432.21 308660.47 1178.92 48432.32 308673.74 1178.32 48432.81 308732.93 1175.76 48433.00 308755.69 1175.05 48433.07 308764.61 1174.79 48433.18 308778.63 1173.41 48433.32 308797.11 1172.25 48433.39 308806.12 1171.78 48433.64 308838.27 1169.44 48433.68 308842.79 1169.24 48433.72 308847.32 1168.99 48433.75 308851.86 1168.64 48433.79 308856.87 1168.51 48433.83 308861.41 1168.25 48433.91 308870.89 1168.30 48433.99 308879.96 1168.06 48434.07 308889.02 1167.75 48434.14 308898.68 1167.07 48434.22 308907.72 1167.29 48434.31 308917.28 1167.11 48434.68 308959.16 1167.01 48434.73 308964.17 1167.23 48434.89 308982.38 1167.45 48434.98 308991.51 1167.49 48435.32 309028.49 1168.46 48435.42 309038.10 1168.88 48436.78 309085.64 1168.06 48436.77 309081.38 1168.66 48436.72 309071.65 1168.47 48436.70 309067.45 1168.87 48436.67 309062.85 1168.81 48436.63 309054.13 1168.84 48436.31 308994.68 1167.81 48436.08 308953.32 1166.87 48436.05 308948.80 1166.73 48436.01 308939.71 1166.80 48435.96 308930.63 1166.80 48435.93 308925.61 1166.70 48435.80 308897.82 1167.51 48435.69 308875.17 1168.14 48435.55 308842.50 1169.52 48435.51 308832.99 1169.79 48435.36 308791.91 1172.58 48435.33 308782.44 1172.79 48435.30 308772.92 1173.74 48435.27 308763.96 1174.30 48435.21 308750.07 1174.91 48435.20 308745.58 1175.35 48435.18 308740.61 1175.51 48435.10 308723.36 1175.94 48435.06 308713.99 1176.21 48435.05 308709.52 1176.56 48434.97 308690.79 1177.43 48434.94 308681.93 1177.83 48434.92 308677.51 1178.04 48434.90 308673.10 1177.99 48434.88 308668.19 1178.14 48434.84 308654.88 1179.27 48434.82 308650.47 1179.42 48434.80 308645.56 1179.72 48434.77 308636.22 1180.38 48434.73 308622.93 1181.84 48434.69 308609.70 1182.93 48434.68 308604.75 1183.98 48434.66 308596.42 1184.91 48434.64 308591.53 1185.23 48434.62 308586.65 1185.56 48434.61 308582.25 1185.97 48434.58 308577.41 1185.73 48434.54 308568.67 1185.79 48434.53 308564.29 1185.89 48434.40 308542.54 1184.29 48434.38 308537.67 1184.70 48434.36 308533.31 1184.39 48434.00 308488.51 1175.39 48433.91 308475.43 1173.96 48433.68 308439.52 1169.77 48433.52 308408.38 1168.98 48433.40 308389.89 1167.54 48433.24 308335.94 1172.29 48433.24 308331.59 1173.60 48433.21 308322.85 1174.06 48433.20 308318.50 1174.74 48433.15 308287.13 1180.67 48433.13 308282.76 1180.78 48433.12 308278.40 1180.87 48433.08 308269.19 1181.22 48432.86 308233.05 1178.25 48432.81 308224.24 1177.37 48432.77 308219.80 1176.47 48432.74 308214.89 1175.96 48432.70 308210.45 1175.17 48432.50 308183.26 1170.70 48432.44 308174.38 1169.75 48432.41 308169.93 1169.21 48432.20 308132.92 1166.72 48432.09 308118.93 1164.47 48432.06 308114.43 1163.77 48431.64 308054.73 1155.68 48431.62 308050.23 1155.43 48431.60 308045.76 1155.32 48431.54 308036.70 1154.41 48431.45 308022.63 1153.35 48434.77 308009.16 1152.27 48434.86 308018.22 1152.93 48434.95 308027.70 1153.10 48435.20 308050.83 1155.14 48435.54 308082.90 1158.14 48435.69 308097.35 1159.18 48435.74 308101.87 1159.89 48435.88 308111.08 1163.10 48436.21 308139.08 1167.74 48436.54 308170.65 1169.90 48436.68 308183.95 1170.86 48436.90 308202.76 1174.16 48436.95 308207.20 1174.75 48437.01 308212.13 1175.60 48437.06 308216.55 1175.97 48437.64 308270.85 1180.95 48437.69 308274.75 1181.34 48437.78 308288.77 1179.70 48438.01 308324.05 1173.80 48438.05 308328.43 1173.63 48438.10 308337.14 1171.94 48438.48 308386.74 1167.60 48438.59 308400.38 1166.75 48438.64 308405.25 1167.21 48438.78 308417.91 1168.41 48438.81 308422.29 1167.88 48438.95 308436.41 1168.68 48439.05 308445.16 1169.30 48439.14 308453.91 1170.20 48439.21 308458.75 1171.38 48439.36 308471.84 1173.52 48439.49 308485.46 1173.63 48439.55 308489.80 1174.91 48439.77 308507.17 1178.63 48440.16 308538.99 1183.98 48440.45 308570.03 1184.62 48440.51 308574.86 1185.14 48440.54 308579.25 1184.93 48440.72 308601.72 1183.51 48440.93 308628.73 1180.84 48440.97 308633.63 1180.53 48441.03 308642.02 1179.48 48441.06 308646.44 1179.30 48441.83 308737.10 1175.40 48441.91 308747.00 1174.97 48442.17 308778.36 1173.07 48442.32 308796.81 1172.14 48442.36 308801.81 1171.84 48442.62 308833.43 1169.78 48442.85 308861.52 1168.75 48442.89 308866.05 1168.56 48443.05 308884.73 1167.61 48443.09 308889.23 1167.65 48443.25 308907.86 1167.39 48443.30 308912.92 1167.19 48443.42 308926.49 1167.26 48443.46 308931.05 1167.14 48443.55 308940.61 1167.26 48443.60 308945.13 1167.39 48443.64 308950.16 1167.49 48443.81 308968.35 1167.61 48443.86 308973.36 1167.88 48443.90 308977.91 1167.93 48443.95 308982.93 1168.18 48444.00 308987.47 1168.31 48444.04 308992.02 1168.45 48444.08 308996.09 1168.39 48444.12 309000.61 1168.67 48444.16 309005.17 1168.76 48444.21 309010.22 1169.04 48444.44 309033.50 1169.69 48444.48 309038.08 1169.83 48444.86 309080.29 1169.16 48445.05 309105.51 1167.23 48446.03 309101.93 1167.66 48445.98 309087.69 1168.98 48445.42 308977.55 1168.28 48445.32 308959.47 1167.55 48445.29 308954.43 1167.47 48445.20 308936.30 1167.31 48445.11 308918.21 1167.10 48445.02 308899.57 1167.37 48444.94 308881.44 1167.88 48444.91 308872.34 1168.45 48444.89 308867.78 1168.83 48444.38 308742.90 1175.10 48444.30 308725.10 1175.82 48444.28 308720.66 1175.95 48444.24 308711.80 1176.12 48444.20 308702.41 1176.59 48444.18 308697.99 1176.71 48444.14 308688.63 1177.07 48444.12 308683.72 1177.20 48444.10 308678.79 1177.50 48444.06 308669.95 1177.77 48444.04 308665.51 1178.14 48444.01 308656.67 1178.73 48444.00 308652.22 1178.99 48443.94 308638.49 1179.80 48443.93 308634.06 1180.25 48443.87 308620.34 1181.10 48443.86 308615.42 1181.74 48443.84 308611.00 1182.16 48443.83 308606.59 1182.50 48443.82 308602.18 1182.94 48443.81 308597.74 1183.84 48443.79 308593.35 1184.00 48443.76 308584.56 1184.59 48443.71 308575.34 1184.44 48443.59 308553.05 1183.67 48443.40 308526.52 1180.20 48443.34 308517.32 1179.51 48443.18 308500.01 1174.94 48443.15 308495.15 1174.58 48443.13 308490.78 1174.57 48442.98 308468.48 1172.44 48442.95 308463.64 1171.47 48442.91 308458.78 1171.01 48442.84 308450.06 1169.56 48442.74 308432.56 1168.16 48442.58 308405.30 1166.77 48442.35 308351.29 1169.35 48442.35 308347.41 1170.47 48442.34 308342.57 1171.32 48442.31 308337.70 1171.13 48442.30 308328.50 1173.02 48442.28 308324.13 1173.17 48442.28 308319.78 1174.30 48442.22 308293.21 1178.99 48442.22 308288.89 1180.24 48442.20 308284.52 1180.05 48442.13 308266.63 1181.79 48441.69 308203.40 1174.24 48441.65 308198.48 1173.76 48441.56 308189.49 1171.09 48441.54 308185.08 1170.93 48441.44 308171.25 1169.27 48441.41 308166.31 1168.82 48441.37 308161.85 1168.11 48441.15 308126.28 1165.74 48440.76 308079.04 1157.24 48440.63 308060.91 1154.74 48440.45 308033.33 1152.59 48440.26 308000.78 1151.36 48443.17 308018.50 1152.08 48443.26 308027.99 1152.29 48443.55 308056.11 1154.52 48443.65 308065.13 1155.26 48443.76 308074.23 1156.86 48444.74 308161.58 1168.42 48444.78 308166.00 1168.48 48444.95 308180.38 1170.59 48445.00 308184.83 1171.30 48445.41 308220.36 1176.75 48445.47 308225.27 1177.33 48445.57 308234.59 1178.52 48445.62 308239.02 1179.28 48445.72 308248.30 1179.92 48445.82 308257.60 1181.27 48445.95 308270.72 1181.23 48445.99 308275.09 1181.26 48446.12 308297.29 1177.62 48446.28 308319.55 1174.63 48446.35 308333.09 1171.78 48446.38 308337.45 1170.86 48446.41 308341.82 1170.31 48446.43 308346.66 1169.10 48446.46 308351.52 1168.65 48446.49 308355.41 1168.00 48446.58 308364.18 1168.46 48446.64 308373.42 1167.34 48446.67 308377.80 1166.91 48446.91 308405.08 1166.53 48447.35 308449.88 1168.24 48447.40 308454.25 1168.61 48447.45 308458.62 1169.55 48447.51 308462.98 1170.43 48447.56 308467.83 1170.97 48447.60 308472.21 1171.01 48447.82 308490.11 1174.40 48447.91 308499.35 1174.61 48448.30 308530.25 1179.90 48448.83 308579.66 1183.25 48448.95 308592.84 1182.66 48448.99 308597.25 1182.27 48449.22 308624.19 1180.39 48449.25 308628.62 1179.96 48449.30 308633.50 1179.93 48449.57 308664.97 1177.99 48449.61 308669.39 1177.80 48449.64 308673.85 1177.27 48449.69 308678.75 1177.22 48449.73 308683.18 1177.06 48449.81 308692.06 1176.58 48450.10 308724.12 1175.39 48450.14 308728.56 1175.34 48450.26 308742.42 1174.95 48450.59 308779.14 1173.37 48450.77 308801.69 1171.71 48450.82 308806.17 1171.44 48450.89 308815.18 1170.91 48451.09 308838.80 1169.37 48451.18 308848.31 1169.20 48451.31 308861.84 1168.84 48451.38 308870.91 1168.39 48451.47 308880.44 1168.24 48451.51 308885.01 1168.05 48451.59 308894.13 1167.36 48451.63 308898.64 1167.38 48451.72 308908.17 1167.46 48451.76 308912.75 1167.18 48451.81 308917.27 1167.20 48451.94 308930.83 1167.39 48452.04 308940.38 1167.58 48452.08 308944.93 1167.73 48452.13 308949.95 1167.84 48452.17 308954.47 1167.93 48452.27 308964.01 1168.18 48452.31 308968.59 1168.09 48452.45 308982.70 1168.66 48452.50 308987.17 1168.82 48452.55 308991.73 1168.98 48452.64 309001.35 1169.33 48452.74 309010.46 1169.38 48452.93 309029.16 1170.15 48453.02 309038.86 1170.17 48453.06 309043.42 1170.32 48453.11 309048.03 1170.32 48453.15 309052.63 1170.33 48453.20 309057.23 1170.38 48453.25 309062.37 1170.32 48453.33 309071.69 1170.01 48453.41 309081.06 1169.54 48453.45 309085.81 1169.03 48454.68 309070.79 1170.30 48454.44 309020.25 1169.91 48454.42 309015.71 1169.73 48454.21 308974.89 1168.27 48454.00 308929.55 1167.70 48453.97 308924.57 1167.42 48453.93 308915.49 1167.56 48453.71 308864.21 1168.54 48453.67 308855.18 1168.81 48453.58 308832.15 1169.54 48453.55 308823.08 1170.33 48453.43 308790.58 1172.08 48453.42 308786.06 1172.56 48453.41 308781.05 1173.07 48453.37 308771.60 1173.48 48453.34 308762.67 1173.82 48453.32 308758.19 1174.11 48453.28 308749.28 1174.53 48453.16 308717.66 1175.44 48453.14 308712.73 1175.62 48453.12 308708.29 1175.76 48453.10 308703.36 1175.92 48453.05 308690.07 1176.32 48453.04 308685.62 1176.73 48453.02 308681.21 1176.78 48453.00 308676.79 1176.91 48452.87 308639.92 1179.02 48452.85 308635.51 1179.25 48452.78 308612.94 1180.99 48452.77 308608.53 1181.35 48452.75 308604.12 1181.75 48452.74 308599.73 1181.77 48452.69 308586.02 1183.08 48452.67 308581.66 1182.92 48452.40 308532.75 1179.89 48452.22 308510.10 1175.44 48451.95 308469.91 1169.97 48451.92 308465.55 1169.21 48451.90 308461.17 1169.22 48451.87 308456.31 1168.69 48451.85 308452.43 1168.03 48451.76 308438.32 1167.18 48451.52 308384.28 1166.84 48451.45 308362.39 1168.36 48451.42 308357.52 1168.07 48451.42 308353.16 1169.29 48451.37 308335.19 1170.99 48451.37 308330.36 1172.28 48451.36 308326.00 1172.92 48451.36 308312.98 1176.37 48451.31 308286.41 1180.27 48451.25 308272.83 1180.65 48451.00 308227.96 1177.77 48450.88 308209.29 1175.31 48450.83 308204.81 1174.10 48450.74 308191.46 1171.73 48450.72 308187.06 1171.67 48450.66 308177.71 1170.87 48450.52 308159.34 1167.85 48450.50 308154.89 1167.34 48450.44 308145.51 1166.75 48450.00 308081.55 1157.72 48449.83 308058.34 1154.02 48449.68 308030.32 1152.39 48449.60 308016.75 1151.39 48452.26 308009.69 1150.99 48452.31 308014.67 1150.97 48452.35 308019.67 1151.10 48452.40 308023.73 1151.62 48452.63 308047.30 1153.05 48452.68 308051.82 1153.39 48453.25 308102.60 1160.16 48453.61 308134.55 1164.39 48453.66 308139.07 1165.42 48453.72 308144.06 1166.25 48453.92 308162.39 1168.22 48454.13 308180.76 1171.28 48454.23 308190.11 1171.99 48454.28 308194.52 1172.23 48454.32 308198.94 1172.47 48454.38 308203.41 1173.47 48454.44 308207.89 1174.78 48454.49 308212.35 1175.76 48454.55 308216.79 1176.49 48454.60 308221.68 1176.83 48454.65 308226.60 1177.48 48455.02 308262.28 1180.48 48455.07 308267.15 1180.61 48455.18 308280.24 1179.96 48455.20 308284.58 1179.12 48455.23 308288.92 1178.49 48455.27 308293.77 1178.13 48455.39 308311.68 1175.98 48455.52 308333.93 1171.60 48455.55 308338.30 1170.87 48455.56 308342.65 1169.47 48455.70 308360.65 1168.18 48456.46 308446.38 1166.86 48456.51 308450.76 1167.65 48456.55 308455.14 1167.87 48456.60 308459.51 1168.25 48457.08 308504.18 1172.97 48457.14 308509.00 1174.17 48457.40 308530.74 1177.88 48457.51 308539.42 1179.43 48457.55 308544.28 1179.41 48458.04 308593.27 1181.93 48458.25 308620.21 1180.35 48458.29 308624.62 1180.05 48458.33 308629.52 1179.62 48458.69 308674.72 1177.28 48458.73 308679.66 1176.87 48459.07 308720.05 1175.65 48459.26 308742.34 1174.52 48459.49 308770.63 1173.30 48459.60 308783.60 1172.47 48459.63 308788.66 1171.73 48459.67 308793.60 1171.81 48459.75 308802.61 1171.22 48459.78 308807.11 1170.96 48459.81 308811.64 1170.58 48459.86 308816.61 1170.55 48459.89 308820.63 1170.24 48459.93 308825.17 1169.82 48459.97 308830.12 1170.03 48460.04 308839.70 1169.24 48460.12 308848.72 1168.95 48460.16 308853.26 1168.64 48460.20 308857.73 1168.82 48460.23 308862.30 1168.33 48460.28 308866.75 1168.62 48460.31 308871.29 1168.41 48460.35 308875.85 1168.10 48460.44 308885.86 1168.09 48460.48 308890.37 1168.10 48460.56 308899.96 1167.80 48460.60 308903.99 1167.71 48460.63 308908.54 1167.55 48460.67 308913.08 1167.50 48460.71 308917.61 1167.45 48460.77 308922.58 1167.79 48460.85 308931.67 1167.67 48460.89 308936.67 1167.90 48460.94 308941.67 1168.11 48461.07 308955.29 1168.23 48461.24 308973.87 1168.93 48461.38 308988.00 1169.27 48461.53 309001.55 1170.02 48461.80 309029.47 1170.48 48461.85 309034.52 1170.73 48461.94 309043.72 1170.68 48462.20 309071.97 1170.44 48462.32 309086.05 1169.61 48462.36 309091.33 1169.10 48462.40 309096.09 1168.60 48463.29 309031.19 1170.22 48463.25 309022.00 1170.28 48463.22 309017.42 1170.26 48463.20 309012.87 1170.14 48463.03 308981.13 1168.92 48462.69 308912.16 1168.12 48462.65 308903.58 1168.32 48462.53 308875.97 1168.64 48462.51 308871.45 1168.75 48462.47 308861.93 1168.92 48462.38 308843.47 1168.98 48462.34 308833.92 1169.53 48462.33 308829.31 1170.36 48462.27 308815.33 1170.84 48462.27 308811.28 1171.38 48462.22 308801.83 1171.56 48462.17 308788.38 1172.07 48462.12 308774.42 1172.85 48462.07 308760.44 1174.02 48462.04 308755.51 1174.03 48462.03 308751.05 1174.21 48462.01 308746.57 1174.52 48461.97 308737.16 1174.97 48461.93 308728.29 1175.06 48461.90 308719.41 1175.27 48461.88 308714.96 1175.50 48461.86 308710.03 1175.68 48461.84 308705.61 1175.73 48461.82 308701.16 1176.01 48461.78 308692.31 1176.18 48461.75 308683.44 1176.57 48461.71 308674.09 1177.00 48461.70 308669.63 1177.60 48461.68 308664.74 1177.57 48461.66 308660.31 1177.85 48461.65 308655.88 1178.17 48461.59 308641.64 1178.97 48461.56 308632.82 1179.29 48461.48 308610.27 1180.88 48461.46 308605.87 1181.05 48461.44 308601.47 1181.33 48461.40 308592.22 1181.41 48461.39 308587.82 1181.68 48461.37 308583.43 1181.85 48461.35 308579.05 1181.83 48461.17 308547.55 1180.19 48461.10 308538.89 1178.31 48461.07 308534.56 1177.61 48461.04 308529.72 1177.05 48460.83 308502.67 1172.37 48460.49 308449.27 1166.99 48460.47 308444.88 1166.88 48460.44 308440.51 1166.29 48460.41 308436.13 1165.87 48460.09 308359.20 1168.31 48459.98 308305.42 1176.52 48459.97 308301.07 1177.26 48459.93 308287.52 1178.65 48459.88 308270.13 1180.75 48459.87 308265.29 1181.10 48459.84 308260.91 1180.76 48459.79 308251.65 1180.34 48459.77 308247.27 1180.12 48459.69 308234.07 1178.92 48459.66 308229.19 1178.69 48459.62 308224.76 1177.87 48459.55 308215.86 1175.81 48459.51 308210.92 1174.95 48459.48 308206.49 1174.23 48459.44 308202.52 1173.35 48459.41 308197.62 1173.07 48459.38 308193.19 1172.53 48459.37 308188.80 1172.69 48459.33 308183.84 1171.75 48459.29 308179.38 1171.01 48459.20 308166.03 1169.35 48459.04 308143.20 1166.11 48458.97 308134.20 1164.50 48458.94 308129.22 1163.78 48458.78 308110.64 1160.14 48458.69 308097.12 1158.24 48458.66 308092.17 1158.12 48458.62 308087.60 1156.99 48458.61 308083.22 1157.68 48458.59 308078.76 1157.61 48458.55 308074.15 1156.22 48458.52 308069.63 1155.65 48458.48 308065.04 1154.53 48458.41 308055.44 1153.10 48458.33 308041.45 1152.44 48458.28 308031.95 1152.02 48458.25 308027.43 1151.71 48458.19 308018.35 1150.83 48461.35 308001.72 1149.90 48461.39 308005.73 1149.98 48461.44 308010.73 1150.02 48461.58 308024.76 1150.53 48461.62 308029.29 1150.90 48461.73 308038.84 1151.59 48461.98 308061.00 1153.97 48462.09 308070.58 1155.26 48462.14 308075.10 1155.86 48462.20 308079.68 1156.90 48462.75 308126.74 1163.21 48462.86 308135.79 1165.20 48462.97 308144.75 1166.45 48463.19 308163.62 1169.03 48463.34 308176.97 1170.62 48463.40 308181.44 1171.36 48463.45 308186.39 1172.20 48463.50 308190.33 1172.50 48463.55 308194.76 1173.03 48463.60 308199.67 1173.30 48463.65 308204.08 1173.45 48463.70 308208.52 1174.20 48463.76 308212.99 1175.29 48463.82 308217.44 1176.25 48463.87 308222.33 1176.46 48463.93 308227.27 1177.60 48463.99 308231.70 1178.35 48464.09 308241.01 1179.42 48464.13 308245.39 1179.41 48464.22 308254.17 1179.80 48464.31 308262.95 1180.28 48464.57 308294.92 1177.79 48464.75 308321.52 1173.45 48464.95 308352.55 1167.64 48465.31 308392.49 1166.65 48465.72 308437.82 1165.84 48465.77 308442.21 1165.96 48465.82 308447.08 1166.30 48465.86 308451.47 1166.18 48465.96 308460.22 1167.20 48466.47 308505.38 1172.08 48466.56 308514.12 1173.01 48466.74 308527.63 1175.78 48466.79 308531.97 1176.54 48466.84 308536.83 1176.67 48466.90 308540.66 1178.04 48466.96 308545.47 1179.00 48467.08 308554.62 1180.86 48467.11 308559.02 1180.45 48467.20 308567.77 1180.56 48467.24 308572.13 1180.75 48467.41 308589.66 1180.75 48467.45 308594.55 1180.42 48467.49 308598.94 1180.37 48467.53 308603.34 1180.25 48467.57 308607.72 1180.24 48467.61 308612.13 1180.07 48467.65 308616.54 1179.71 48467.69 308620.96 1179.39 48467.76 308630.27 1178.91 48467.84 308639.08 1178.69 48467.92 308648.41 1178.44 48468.04 308662.18 1177.43 48468.08 308666.60 1177.35 48468.12 308671.04 1177.01 48468.23 308684.84 1176.18 48468.31 308693.70 1175.96 48468.43 308707.01 1175.48 48468.47 308711.45 1175.31 48468.51 308716.37 1175.32 48468.59 308725.25 1175.10 48468.63 308729.71 1174.85 48468.67 308734.17 1174.61 48468.76 308743.54 1174.54 48468.80 308748.48 1174.42 48468.83 308752.48 1174.02 48468.87 308756.94 1173.88 48469.13 308784.17 1173.55 48469.49 308830.94 1169.31 48469.57 308839.94 1169.15 48469.70 308853.92 1169.06 48469.75 308858.95 1168.83 48469.96 308881.97 1168.71 48470.10 308895.36 1169.57 48470.15 308900.37 1169.58 48470.30 308918.66 1168.45 48470.35 308923.70 1168.44 48470.39 308928.23 1168.44 48470.48 308937.79 1168.49 48470.53 308942.31 1168.62 48470.57 308946.86 1168.58 48470.66 308956.43 1168.70 48470.70 308960.51 1168.53 48470.74 308965.07 1168.52 48470.79 308970.12 1168.56 48471.25 309017.03 1170.15 48471.29 309021.64 1170.05 48471.60 309054.36 1170.02 48471.65 309058.90 1170.29 48472.80 309043.30 1170.01 48472.77 309038.75 1169.80 48472.75 309034.15 1169.81 48472.72 309029.54 1169.90 48472.67 309020.42 1169.61 48472.62 309011.24 1169.70 48472.57 309002.13 1169.48 48472.52 308992.45 1169.66 48472.44 308978.37 1169.07 48472.10 308914.38 1168.64 48471.99 308891.74 1168.97 48471.67 308827.20 1169.93 48471.65 308822.63 1170.54 48471.52 308790.03 1173.08 48471.12 308703.44 1175.81 48471.09 308698.54 1175.69 48471.05 308689.68 1176.03 48471.01 308680.80 1176.53 48470.89 308653.26 1177.96 48470.85 308643.93 1178.46 48470.60 308589.66 1180.35 48470.59 308585.26 1180.74 48470.56 308580.89 1180.59 48470.54 308576.50 1180.75 48470.52 308572.63 1180.41 48470.40 308550.26 1180.58 48470.12 308518.50 1173.44 48470.08 308514.64 1172.59 48470.05 308510.29 1171.89 48469.92 308491.85 1169.93 48469.90 308487.47 1169.99 48469.73 308465.16 1166.51 48469.70 308460.77 1166.64 48469.68 308455.90 1166.61 48469.65 308451.53 1165.87 48469.61 308446.66 1165.66 48469.38 308401.84 1165.25 48469.37 308397.46 1166.57 48469.15 308352.65 1166.87 48469.09 308325.50 1171.82 48469.09 308316.82 1174.26 48469.01 308290.22 1177.89 48468.98 308281.51 1178.90 48468.94 308272.32 1179.76 48468.92 308267.95 1179.76 48468.90 308263.09 1179.83 48468.88 308258.72 1179.85 48468.84 308253.83 1179.31 48468.79 308245.56 1179.06 48468.77 308241.16 1178.68 48468.74 308236.77 1178.57 48468.71 308231.89 1178.26 48468.67 308227.44 1177.11 48468.57 308213.70 1175.62 48468.53 308209.25 1174.77 48468.47 308200.39 1173.67 48468.41 308191.07 1172.95 48468.38 308186.15 1172.63 48468.21 308163.90 1169.59 48468.17 308159.40 1168.52 48468.13 308154.43 1167.82 48468.09 308149.49 1167.37 48468.07 308145.52 1166.86 48467.95 308132.03 1164.38 48467.92 308127.08 1164.09 48467.82 308113.13 1162.33 48467.73 308104.01 1160.00 48467.56 308080.93 1156.65 48467.52 308076.40 1156.00 48467.47 308071.79 1154.65 48467.44 308066.76 1154.04 48467.34 308053.22 1152.84 48467.28 308043.70 1152.19 48467.21 308034.12 1151.12 48467.12 308020.51 1149.88 48470.16 308024.89 1150.26 48470.21 308029.89 1150.34 48470.26 308034.41 1150.58 48470.36 308043.51 1151.78 48470.42 308048.04 1152.21 48470.57 308061.64 1153.77 48470.74 308075.74 1155.58 48470.80 308080.77 1156.29 48470.86 308085.30 1156.98 48470.93 308089.91 1158.42 48471.16 308108.53 1161.73 48471.27 308117.49 1162.61 48471.32 308122.00 1163.32 48471.67 308149.45 1167.79 48471.84 308163.85 1169.88 48472.00 308177.20 1171.47 48472.05 308182.13 1171.91 48472.10 308186.07 1172.30 48472.15 308190.99 1172.69 48472.20 308195.42 1173.15 48472.36 308209.18 1174.33 48472.41 308213.62 1175.09 48472.47 308218.53 1175.59 48472.53 308222.98 1176.52 48472.57 308227.36 1176.39 48472.62 308231.77 1176.87 48472.67 308236.18 1177.28 48472.72 308240.58 1177.48 48472.77 308244.97 1177.67 48472.80 308249.34 1177.46 48472.86 308253.75 1177.95 48472.91 308258.64 1178.46 48473.00 308267.88 1178.51 48473.05 308272.27 1178.76 48473.10 308277.14 1178.94 48473.14 308281.49 1178.59 48473.17 308285.85 1178.08 48473.22 308290.23 1178.14 48473.28 308298.93 1176.89 48473.40 308316.82 1173.92 48473.42 308321.16 1172.51 48473.52 308334.26 1170.73 48473.75 308366.32 1165.80 48473.87 308379.48 1164.76 48473.92 308383.87 1165.25 48474.19 308411.65 1165.29 48474.22 308416.04 1165.01 48474.44 308437.49 1165.31 48474.48 308442.38 1164.53 48474.53 308446.76 1164.72 48474.57 308451.64 1164.71 48474.88 308478.88 1167.69 48474.99 308487.12 1169.17 48475.14 308500.73 1170.08 48475.77 308549.51 1179.08 48475.82 308554.36 1179.34 48475.86 308558.76 1178.92 48475.91 308563.61 1179.26 48475.95 308567.98 1179.32 48476.00 308572.36 1179.42 48476.04 308576.74 1179.49 48476.14 308585.47 1179.98 48476.18 308589.86 1179.97 48476.52 308626.53 1178.71 48476.77 308652.97 1178.07 48476.80 308657.41 1177.62 48476.93 308671.67 1176.93 48477.05 308684.98 1176.21 48477.34 308717.02 1175.13 48477.38 308721.46 1174.96 48477.43 308726.35 1175.25 48477.47 308730.81 1175.04 48477.71 308757.59 1173.72 48477.75 308762.08 1173.36 48477.96 308785.45 1172.43 48478.01 308789.91 1172.37 48478.16 308808.50 1170.70 48478.32 308826.54 1169.70 48478.36 308831.03 1169.64 48478.40 308836.03 1169.48 48478.58 308854.53 1169.21 48478.62 308859.05 1169.04 48478.66 308863.59 1168.77 48478.71 308868.06 1168.91 48478.75 308872.51 1169.21 48478.79 308877.05 1169.03 48478.89 308886.04 1169.12 48478.93 308891.05 1169.15 48478.98 308895.51 1169.42 48479.06 308905.16 1168.78 48479.11 308909.66 1168.92 48479.24 308923.75 1168.87 48479.33 308932.86 1168.62 48479.42 308941.90 1168.83 48479.47 308946.43 1168.89 48479.52 308951.45 1169.02 48479.60 308960.57 1168.89 48479.65 308965.13 1168.86 48480.18 309021.15 1168.22 48480.22 309026.31 1167.94 48480.27 309030.89 1168.04 48480.40 309045.86 1167.39 48480.53 309059.81 1166.95 48480.69 309078.52 1166.08 48480.74 309083.68 1166.03 48480.87 309097.20 1165.69 48480.91 309102.40 1165.48 48482.18 309114.58 1165.02 48482.10 309091.62 1165.98 48481.97 309063.71 1166.53 48481.94 309054.32 1167.19 48481.88 309040.39 1167.66 48481.86 309035.79 1167.70 48481.77 309013.20 1168.37 48481.74 309008.10 1168.41 48481.69 308998.46 1168.32 48481.67 308993.87 1168.40 48481.66 308989.75 1168.71 48481.62 308980.09 1168.84 48481.60 308975.54 1168.82 48481.58 308970.94 1169.00 48481.56 308966.33 1169.28 48481.52 308957.24 1169.27 48481.50 308952.69 1169.31 48481.46 308943.62 1169.27 48481.40 308934.11 1168.91 48481.39 308930.01 1169.28 48481.37 308925.50 1169.21 48481.33 308916.50 1168.93 48481.21 308888.78 1169.68 48481.19 308884.26 1169.77 48481.17 308879.78 1169.64 48481.01 308847.41 1169.16 48480.99 308842.87 1169.52 48480.96 308833.82 1170.05 48480.87 308814.92 1170.12 48480.85 308809.93 1170.30 48480.84 308805.37 1170.97 48480.79 308791.88 1171.73 48480.77 308786.88 1172.07 48480.74 308777.92 1172.52 48480.72 308773.42 1172.92 48480.63 308750.59 1173.92 48480.61 308746.16 1173.88 48480.59 308741.20 1174.10 48480.56 308732.28 1174.60 48480.52 308723.42 1174.67 48480.47 308714.06 1174.78 48480.43 308705.17 1175.26 48480.41 308700.74 1175.41 48480.38 308695.83 1175.57 48480.34 308686.94 1175.94 48480.23 308663.84 1176.90 48480.21 308659.40 1177.25 48480.17 308650.08 1177.63 48480.14 308641.22 1178.35 48480.11 308636.82 1178.44 48480.09 308632.42 1178.44 48480.00 308613.84 1179.09 48479.99 308609.91 1179.45 48479.96 308605.05 1179.30 48479.94 308600.64 1179.61 48479.89 308591.89 1179.46 48479.87 308587.50 1179.56 48479.84 308583.13 1179.38 48479.79 308574.39 1178.96 48479.76 308569.54 1178.73 48479.73 308565.18 1178.54 48479.70 308560.32 1178.36 48479.68 308555.94 1178.51 48479.66 308551.55 1178.61 48479.61 308542.83 1177.96 48479.50 308533.75 1174.79 48479.46 308529.43 1173.41 48479.26 308502.31 1170.11 48479.22 308498.45 1168.93 48479.19 308494.07 1168.91 48479.17 308489.21 1168.69 48479.14 308484.82 1168.69 48479.09 308480.49 1166.86 48479.03 308471.25 1166.38 48478.91 308453.25 1164.81 48478.88 308448.87 1164.41 48478.85 308444.49 1164.24 48478.83 308439.61 1164.46 48478.80 308435.23 1164.05 48478.76 308425.96 1164.51 48478.72 308421.58 1163.81 48478.69 308416.71 1163.49 48478.59 308394.29 1164.59 48478.57 308389.91 1164.77 48478.54 308385.52 1164.50 48478.52 308381.14 1164.56 48478.50 308376.27 1164.96 48478.47 308371.88 1164.77 48478.44 308363.12 1165.56 48478.37 308344.65 1167.86 48478.35 308335.92 1169.19 48478.36 308331.58 1170.97 48478.34 308327.22 1171.50 48478.31 308309.34 1175.50 48478.27 308300.61 1175.80 48478.26 308296.25 1176.28 48478.23 308291.40 1176.53 48478.21 308287.04 1176.70 48478.20 308282.69 1177.47 48478.18 308277.83 1177.34 48478.15 308273.45 1177.24 48478.12 308269.06 1176.88 48478.09 308264.66 1176.50 48478.07 308260.28 1176.42 48478.04 308255.90 1176.38 48478.02 308251.04 1176.49 48477.99 308246.64 1176.07 48477.96 308242.24 1175.76 48477.94 308237.86 1175.78 48477.91 308233.47 1175.57 48477.89 308229.08 1175.54 48477.85 308224.65 1174.76 48477.82 308219.77 1174.67 48477.79 308215.35 1174.13 48477.75 308210.92 1173.57 48477.72 308205.99 1172.88 48477.69 308201.57 1172.46 48477.65 308197.12 1171.72 48477.62 308192.71 1171.55 48477.59 308188.30 1171.32 48477.56 308183.85 1170.70 48477.53 308178.93 1170.29 48477.46 308170.04 1169.28 48477.41 308161.18 1168.76 48477.38 308156.26 1168.55 48477.26 308142.33 1166.33 48477.13 308123.95 1164.20 48477.10 308119.49 1163.88 48477.06 308114.99 1163.17 48477.00 308106.04 1162.33 48476.96 308100.99 1161.17 48476.91 308096.45 1160.23 48476.67 308068.14 1154.71 48476.59 308059.51 1153.05 48476.56 308054.97 1152.40 48476.49 308045.89 1151.30 48476.30 308017.72 1149.00 48478.70 308002.14 1148.15 48478.83 308016.20 1148.68 48478.93 308025.33 1149.82 48478.98 308029.84 1150.06 48479.07 308038.89 1150.69 48479.12 308043.39 1150.88 48479.17 308048.46 1151.68 48479.39 308067.16 1154.39 48479.62 308085.87 1157.78 48479.68 308090.45 1158.97 48479.91 308109.13 1162.91 48480.11 308127.52 1164.55 48480.16 308132.47 1164.93 48480.35 308150.83 1166.92 48480.40 308155.28 1167.26 48480.46 308159.75 1167.86 48480.56 308168.67 1169.00 48480.62 308173.62 1169.65 48480.82 308191.83 1171.02 48480.86 308196.24 1171.10 48480.92 308201.17 1171.64 48480.97 308205.58 1171.89 48481.01 308209.98 1171.88 48481.06 308214.39 1172.12 48481.11 308219.31 1172.72 48481.16 308223.24 1173.10 48481.22 308228.18 1174.08 48481.27 308232.58 1174.31 48481.31 308236.96 1174.18 48481.35 308241.35 1174.13 48481.41 308246.25 1174.61 48481.45 308250.64 1174.67 48481.50 308255.02 1174.68 48481.54 308259.89 1174.59 48481.58 308264.28 1174.71 48481.63 308268.67 1174.99 48481.69 308273.08 1175.65 48481.74 308277.95 1175.79 48481.77 308282.32 1175.44 48481.82 308286.71 1175.72 48481.90 308295.94 1175.40 48481.94 308300.30 1175.05 48482.02 308309.04 1174.52 48482.12 308322.60 1172.38 48482.18 308331.33 1171.23 48482.29 308349.27 1167.41 48482.31 308353.64 1166.25 48482.38 308362.39 1165.27 48482.42 308366.78 1165.18 48482.48 308371.66 1165.35 48482.51 308376.04 1165.05 48482.55 308380.43 1164.72 48482.59 308384.81 1164.40 48482.64 308389.69 1164.77 48482.72 308398.47 1164.45 48482.75 308402.37 1163.60 48482.81 308407.25 1164.59 48482.94 308420.90 1164.16 48482.97 308425.29 1164.03 48483.02 308429.68 1164.17 48483.06 308434.07 1163.83 48483.10 308438.46 1163.92 48483.15 308443.34 1163.82 48483.20 308447.73 1164.09 48483.24 308452.11 1164.26 48483.29 308456.98 1164.68 48483.44 308470.13 1165.69 48483.49 308475.00 1166.01 48483.61 308483.73 1167.69 48483.65 308488.10 1168.06 48483.70 308492.49 1168.06 48483.79 308501.25 1168.59 48484.12 308528.39 1172.30 48484.19 308533.18 1174.03 48484.26 308537.49 1175.52 48484.43 308550.53 1177.66 48484.47 308555.41 1177.46 48484.51 308559.80 1177.30 48484.56 308564.16 1177.55 48484.61 308569.02 1177.77 48484.65 308573.41 1177.64 48484.70 308577.78 1177.98 48484.75 308582.64 1178.15 48484.79 308587.00 1178.50 48484.84 308591.36 1178.86 48484.88 308595.76 1178.73 48484.93 308600.14 1178.80 48484.97 308605.01 1178.85 48485.02 308609.40 1178.88 48485.07 308613.78 1179.04 48485.19 308627.47 1178.69 48485.31 308640.72 1178.03 48485.35 308645.13 1177.88 48485.39 308650.04 1177.65 48485.43 308654.45 1177.54 48485.48 308659.38 1177.17 48485.51 308663.80 1176.95 48485.56 308668.21 1176.93 48485.67 308681.03 1176.09 48485.79 308694.36 1175.30 48486.13 308731.36 1174.21 48486.28 308749.74 1173.04 48486.33 308754.14 1173.38 48486.38 308759.06 1173.54 48486.42 308763.56 1173.05 48486.62 308786.44 1172.06 48487.07 308836.43 1169.83 48487.16 308845.45 1169.53 48487.20 308849.94 1169.50 48487.38 308868.93 1169.44 48487.61 308891.88 1169.88 48487.74 308905.96 1169.66 48487.79 308910.48 1169.66 48487.83 308914.50 1169.65 48488.05 308937.67 1169.55 48488.19 308951.82 1169.45 48488.23 308956.89 1169.37 48488.50 308985.29 1169.14 48488.54 308989.88 1169.01 48488.59 308994.97 1168.96 48488.63 308999.08 1168.75 48488.68 309004.17 1168.72 48489.20 309060.63 1167.57 48489.33 309074.63 1167.04 48489.63 309108.47 1165.76 48490.44 309028.42 1168.23 48490.14 308964.21 1169.39 48490.05 308945.51 1169.53 48489.79 308890.73 1169.57 48489.77 308886.20 1169.73 48489.74 308881.22 1169.55 48489.59 308849.22 1169.81 48489.42 308812.31 1170.47 48489.39 308803.31 1170.97 48489.37 308798.85 1171.00 48489.14 308743.68 1173.37 48489.12 308739.22 1173.57 48489.10 308734.75 1173.85 48489.06 308725.36 1174.18 48489.03 308716.47 1174.58 48488.99 308707.60 1174.70 48488.97 308703.16 1174.79 48488.94 308698.27 1174.93 48488.92 308693.34 1175.04 48488.91 308688.89 1175.31 48488.88 308683.96 1175.57 48488.86 308679.55 1175.63 48488.81 308666.75 1176.25 48488.79 308661.86 1176.29 48488.78 308657.43 1176.61 48488.75 308652.51 1176.89 48488.73 308648.13 1176.70 48488.69 308634.84 1177.82 48488.65 308625.54 1178.15 48488.62 308620.64 1178.39 48488.61 308616.24 1178.48 48488.56 308607.48 1178.29 48488.54 308603.12 1177.97 48488.50 308598.78 1177.27 48488.48 308593.88 1177.59 48488.45 308589.55 1176.81 48488.43 308585.17 1176.75 48488.41 308580.78 1176.80 48488.39 308576.41 1176.59 48488.36 308571.53 1176.79 48488.33 308567.18 1176.20 48488.31 308562.32 1176.05 48488.29 308557.93 1176.23 48488.26 308553.56 1175.96 48488.25 308549.17 1176.22 48488.09 308526.94 1172.94 48488.05 308522.59 1172.29 48488.03 308518.22 1172.01 48487.82 308491.12 1167.34 48487.80 308486.73 1167.37 48487.77 308482.37 1166.65 48487.73 308478.01 1165.74 48487.65 308463.89 1165.13 48487.63 308459.50 1165.07 48487.61 308455.12 1164.85 48487.53 308442.46 1163.82 48487.51 308437.10 1164.11 48487.45 308427.85 1163.38 48487.44 308423.45 1163.86 48487.43 308419.55 1164.26 48487.40 308414.68 1164.17 48487.38 308410.29 1163.92 48487.34 308405.42 1163.55 48487.32 308401.03 1163.38 48487.31 308396.65 1163.71 48487.28 308392.26 1163.55 48487.27 308387.88 1164.26 48487.26 308383.49 1164.64 48487.25 308379.11 1165.20 48487.23 308374.25 1165.83 48487.21 308369.38 1166.04 48487.20 308365.00 1166.22 48487.17 308356.24 1166.97 48487.15 308351.86 1167.24 48487.14 308347.49 1168.14 48487.14 308342.65 1169.28 48487.13 308338.28 1169.93 48487.11 308333.91 1170.19 48487.10 308329.54 1170.43 48487.08 308325.17 1170.81 48487.04 308312.07 1172.17 48487.02 308307.20 1171.93 48486.99 308302.34 1172.00 48486.97 308297.95 1171.83 48486.95 308293.57 1171.85 48486.93 308289.20 1172.02 48486.91 308284.82 1172.13 48486.89 308279.97 1172.47 48486.87 308275.59 1172.46 48486.85 308271.21 1172.62 48486.83 308266.82 1172.30 48486.80 308262.43 1172.28 48486.79 308258.06 1172.49 48486.76 308253.66 1172.29 48486.72 308243.94 1172.71 48486.69 308239.55 1172.69 48486.67 308235.16 1172.65 48486.62 308226.35 1172.03 48486.56 308217.03 1171.30 48486.47 308203.30 1170.38 48486.25 308167.42 1168.12 48486.16 308153.62 1167.28 48486.13 308149.17 1166.81 48486.10 308144.22 1166.36 48486.07 308139.80 1166.27 48486.02 308131.36 1165.31 48485.98 308126.38 1164.94 48485.96 308121.93 1164.50 48485.86 308108.02 1163.16 48485.82 308103.49 1162.27 48485.78 308098.93 1161.10 48485.75 308094.43 1160.49 48485.56 308071.27 1156.73 48485.51 308066.15 1155.24 48485.48 308061.61 1154.56 48485.44 308056.56 1153.87 48485.37 308047.47 1152.53 48485.30 308038.85 1151.20 48485.27 308033.84 1150.94 48485.24 308029.30 1150.46 48485.14 308015.13 1148.76 48485.05 308001.54 1147.94 48488.08 308007.21 1148.57 48488.23 308021.38 1149.99 48488.55 308049.18 1153.37 48489.23 308105.19 1162.78 48489.83 308160.24 1167.76 48490.02 308177.97 1168.62 48490.07 308182.89 1168.93 48490.11 308186.83 1169.25 48490.16 308191.74 1169.41 48490.21 308196.17 1169.75 48490.30 308205.48 1170.08 48490.35 308209.91 1170.54 48490.40 308214.82 1170.84 48490.50 308223.18 1171.75 48490.64 308236.89 1172.37 48490.68 308241.28 1172.42 48490.73 308246.15 1172.32 48490.77 308251.03 1172.35 48490.81 308255.41 1172.26 48490.89 308264.18 1172.12 48490.93 308268.56 1172.01 48491.02 308276.85 1172.09 48491.06 308281.72 1171.99 48491.10 308286.09 1171.81 48491.14 308290.95 1171.45 48491.18 308295.82 1171.33 48491.22 308300.20 1171.11 48491.26 308304.57 1170.86 48491.30 308308.95 1170.78 48491.37 308317.70 1170.08 48491.41 308322.07 1169.79 48491.48 308330.82 1169.17 48491.52 308335.68 1168.67 48491.56 308340.07 1168.67 48491.59 308344.44 1168.22 48491.63 308348.82 1167.97 48491.67 308353.20 1167.63 48491.71 308358.56 1167.45 48491.74 308362.94 1166.93 48491.78 308367.32 1166.58 48491.82 308371.70 1166.23 48491.86 308376.57 1165.99 48491.89 308380.96 1165.30 48491.92 308385.34 1164.45 48491.95 308389.72 1163.94 48491.98 308394.11 1163.47 48492.02 308398.50 1163.27 48492.07 308402.89 1163.66 48492.12 308407.77 1163.57 48492.16 308412.16 1163.51 48492.20 308417.04 1163.38 48492.24 308421.43 1163.24 48492.28 308425.82 1163.21 48492.32 308430.21 1163.32 48492.37 308434.60 1163.40 48492.41 308439.48 1163.30 48492.46 308443.87 1163.72 48492.50 308448.26 1163.89 48492.61 308457.01 1165.10 48492.64 308461.41 1164.63 48492.75 308470.66 1165.63 48492.89 308484.29 1166.62 48492.95 308488.65 1167.38 48493.08 308502.29 1167.80 48493.18 308511.54 1168.30 48493.23 308515.89 1169.17 48493.34 308524.61 1170.62 48493.39 308528.96 1171.37 48493.65 308551.26 1173.91 48493.69 308555.64 1173.94 48493.74 308560.03 1173.92 48493.78 308564.42 1174.01 48493.83 308569.28 1174.30 48493.88 308573.65 1174.62 48493.93 308578.48 1175.28 48493.97 308582.89 1175.04 48494.02 308587.24 1175.58 48494.06 308591.63 1175.58 48494.11 308596.01 1175.71 48494.15 308600.39 1176.01 48494.37 308622.82 1176.33 48494.45 308631.64 1176.15 48494.49 308636.55 1175.89 48494.61 308650.30 1175.22 48494.69 308659.13 1174.99 48494.74 308664.03 1175.08 48494.77 308668.48 1174.64 48494.81 308672.91 1174.47 48494.85 308677.31 1174.56 48494.90 308681.73 1174.53 48495.34 308731.50 1173.39 48495.51 308749.78 1173.06 48495.55 308754.74 1172.88 48495.79 308782.08 1171.72 48495.83 308786.53 1171.76 48495.87 308791.04 1171.35 48496.07 308813.97 1170.61 48496.11 308817.98 1170.37 48496.15 308822.97 1170.27 48496.20 308827.43 1170.34 48496.27 308836.48 1169.79 48496.40 308850.42 1169.83 48496.53 308864.42 1169.75 48496.66 308878.39 1169.87 48496.70 308882.90 1169.83 48496.74 308887.43 1169.70 48497.05 308920.03 1169.87 48497.43 308962.03 1169.06 48497.48 308966.50 1169.51 48497.77 308999.17 1168.45 48497.82 309004.27 1168.36 48498.19 309046.34 1167.37 48498.40 309070.14 1166.53 48499.74 309114.56 1164.78 48499.69 309105.19 1164.99 48499.65 309095.74 1165.64 48499.50 309063.57 1166.74 48499.48 309058.92 1166.88 48499.46 309054.24 1167.18 48499.37 309035.71 1167.63 48499.32 309026.45 1167.97 48499.25 309012.13 1168.18 48499.16 308994.26 1168.52 48498.95 308952.10 1169.28 48498.93 308947.51 1169.53 48498.90 308942.96 1169.75 48498.88 308938.40 1169.70 48498.86 308933.87 1169.69 48498.81 308924.81 1169.73 48498.78 308920.30 1169.61 48498.76 308915.73 1169.91 48498.74 308910.73 1169.78 48498.64 308892.67 1169.83 48498.52 308869.67 1169.74 48498.50 308865.12 1170.06 48498.47 308860.18 1169.79 48498.45 308855.66 1169.96 48498.37 308841.73 1169.79 48498.33 308832.72 1170.10 48498.30 308827.75 1170.05 48498.21 308809.78 1170.69 48498.20 308805.28 1170.94 48498.17 308800.79 1171.10 48498.15 308796.30 1171.30 48498.10 308786.87 1171.46 48498.06 308777.90 1171.92 48498.04 308772.96 1171.89 48498.02 308768.49 1172.07 48498.00 308764.01 1172.32 48497.98 308759.55 1172.45 48497.96 308755.09 1172.56 48497.93 308750.63 1172.80 48497.91 308746.19 1172.72 48497.86 308736.82 1172.82 48497.84 308732.36 1173.02 48497.78 308718.52 1173.62 48497.76 308714.06 1173.85 48497.74 308709.61 1174.12 48497.71 308704.70 1174.09 48497.69 308700.28 1174.05 48497.66 308695.86 1174.30 48497.62 308686.50 1174.44 48497.57 308677.69 1174.29 48497.55 308673.29 1174.16 48497.52 308668.39 1174.19 48497.50 308663.98 1174.21 48497.47 308659.08 1174.19 48497.46 308654.63 1174.74 48497.44 308650.22 1174.81 48497.41 308645.31 1174.98 48497.38 308640.92 1174.80 48497.36 308636.52 1174.89 48497.34 308631.62 1174.98 48497.32 308627.21 1175.15 48497.30 308622.79 1175.40 48497.28 308618.39 1175.52 48497.25 308614.01 1175.38 48497.23 308609.61 1175.42 48497.20 308604.75 1175.19 48497.18 308600.34 1175.34 48497.15 308595.98 1174.94 48497.12 308591.61 1174.68 48497.09 308586.76 1174.29 48497.06 308582.38 1174.14 48497.04 308577.50 1174.16 48497.01 308573.14 1173.76 48496.98 308568.78 1173.37 48496.95 308564.41 1173.01 48496.92 308560.04 1172.73 48496.90 308555.15 1172.99 48496.87 308551.27 1172.68 48496.85 308546.88 1172.75 48496.83 308542.51 1172.59 48496.72 308528.96 1170.54 48496.68 308524.62 1169.62 48496.64 308520.28 1168.55 48496.62 308515.89 1168.50 48496.57 308511.06 1167.39 48496.55 308506.67 1167.45 48496.50 308497.91 1167.07 48496.47 308493.05 1166.68 48496.44 308488.67 1166.58 48496.41 308484.30 1165.96 48496.35 308475.55 1165.05 48496.28 308461.90 1165.22 48496.24 308457.03 1164.70 48496.22 308452.65 1164.51 48496.11 308434.14 1163.74 48496.06 308425.37 1163.56 48496.04 308420.97 1163.82 48496.02 308416.59 1164.41 48496.00 308411.71 1164.65 48495.99 308407.81 1165.07 48495.96 308402.94 1165.12 48495.94 308398.55 1165.29 48495.92 308394.17 1165.42 48495.90 308389.30 1165.77 48495.88 308384.92 1165.89 48495.87 308380.54 1166.34 48495.85 308376.16 1166.54 48495.82 308371.77 1166.52 48495.78 308363.01 1167.05 48495.77 308358.64 1167.60 48495.75 308353.77 1167.68 48495.73 308349.40 1167.95 48495.70 308344.53 1167.97 48495.69 308340.16 1168.46 48495.67 308335.78 1168.85 48495.65 308330.92 1169.23 48495.63 308326.55 1169.37 48495.61 308322.17 1169.72 48495.60 308317.33 1170.44 48495.58 308312.95 1170.58 48495.56 308308.57 1170.68 48495.54 308304.20 1170.80 48495.52 308299.82 1171.04 48495.47 308291.07 1171.21 48495.45 308286.70 1171.51 48495.43 308282.32 1171.56 48495.41 308277.46 1171.83 48495.39 308273.07 1171.79 48495.36 308268.69 1171.69 48495.34 308264.30 1171.67 48495.31 308259.44 1171.78 48495.30 308255.07 1172.10 48495.28 308250.68 1172.13 48495.25 308246.30 1172.20 48495.23 308241.91 1172.11 48495.21 308237.52 1172.23 48495.18 308232.66 1172.38 48495.16 308228.26 1172.31 48495.13 308223.86 1172.12 48495.10 308219.45 1171.75 48495.07 308214.53 1171.24 48495.04 308210.12 1170.91 48495.01 308205.70 1170.52 48494.98 308200.78 1170.14 48494.95 308196.37 1169.96 48494.92 308191.46 1169.62 48494.89 308187.04 1169.42 48494.86 308182.61 1169.07 48494.83 308178.19 1168.82 48494.74 308164.40 1168.00 48494.60 308142.20 1166.49 48494.57 308137.74 1166.01 48494.39 308109.99 1163.71 48494.32 308101.02 1162.94 48494.28 308096.02 1162.22 48494.06 308068.37 1157.97 48493.98 308059.24 1156.14 48493.94 308054.64 1155.04 48493.84 308040.53 1153.38 48493.80 308035.95 1152.50 48493.76 308031.37 1151.74 48493.66 308017.70 1150.02 48497.31 308031.53 1152.07 48497.84 308073.58 1159.07 48497.90 308078.58 1159.50 48497.96 308083.12 1160.34 48498.01 308087.64 1161.00 48498.07 308092.65 1161.64 48498.30 308111.15 1164.03 48498.40 308120.11 1164.91 48498.45 308124.58 1165.33 48498.55 308133.50 1166.03 48498.71 308147.35 1166.99 48498.76 308151.79 1167.27 48499.10 308183.32 1169.16 48499.15 308187.77 1169.68 48499.20 308192.17 1169.75 48499.25 308197.10 1170.18 48499.30 308201.53 1170.56 48499.36 308206.43 1170.84 48499.41 308210.85 1171.04 48499.46 308215.75 1171.37 48499.51 308220.17 1171.71 48499.56 308224.59 1172.00 48499.61 308229.48 1172.26 48499.65 308233.87 1172.12 48499.69 308238.26 1172.13 48499.74 308242.67 1172.41 48499.78 308247.04 1172.04 48499.82 308251.90 1171.75 48499.87 308256.29 1171.75 48499.91 308260.68 1171.80 48499.96 308265.07 1171.91 48500.00 308269.94 1171.81 48500.05 308274.34 1171.98 48500.09 308278.71 1171.79 48500.14 308283.10 1171.99 48500.18 308287.47 1171.59 48500.22 308291.87 1171.78 48500.26 308296.23 1171.38 48500.30 308300.61 1171.09 48500.34 308305.47 1170.93 48500.39 308309.85 1170.85 48500.43 308314.23 1170.55 48500.46 308318.60 1170.22 48500.50 308322.98 1169.93 48500.54 308327.35 1169.36 48500.58 308332.21 1168.88 48500.62 308336.59 1168.68 48500.66 308341.45 1168.51 48500.70 308345.83 1168.19 48500.75 308350.70 1168.00 48500.78 308355.08 1167.69 48500.82 308359.46 1167.47 48500.87 308363.85 1167.34 48500.94 308372.61 1166.71 48500.99 308377.48 1166.63 48501.03 308381.86 1166.44 48501.07 308386.25 1166.38 48501.11 308390.64 1166.30 48501.16 308395.51 1166.15 48501.20 308399.41 1165.89 48501.24 308403.80 1165.72 48501.28 308408.67 1165.50 48501.32 308413.06 1165.35 48501.45 308426.71 1164.92 48501.49 308431.10 1164.80 48501.54 308435.98 1164.99 48502.01 308480.82 1166.12 48502.06 308485.70 1166.07 48502.15 308493.97 1166.56 48502.19 308498.36 1166.63 48502.24 308502.75 1166.89 48502.35 308512.48 1167.55 48502.50 308525.61 1168.52 48502.84 308557.25 1170.15 48503.02 308574.78 1170.90 48503.61 308628.84 1173.54 48503.70 308637.63 1173.83 48503.87 308655.79 1173.33 48504.01 308669.50 1173.54 48504.28 308696.48 1173.71 48504.33 308701.41 1173.57 48504.37 308705.82 1173.67 48504.41 308710.26 1173.56 48504.46 308714.70 1173.48 48504.59 308728.01 1173.30 48504.63 308732.47 1173.09 48504.67 308737.42 1172.91 48504.77 308746.80 1172.82 48504.85 308755.71 1172.63 48504.89 308760.17 1172.53 48504.94 308764.63 1172.43 48504.98 308769.10 1172.25 48505.06 308778.04 1172.06 48505.10 308782.53 1171.70 48505.15 308787.49 1171.64 48505.32 308805.94 1170.90 48505.37 308810.94 1170.69 48505.53 308828.94 1169.99 48505.58 308833.44 1169.87 48505.62 308837.94 1169.76 48505.66 308842.44 1169.66 48505.71 308846.93 1169.63 48505.89 308865.92 1169.51 48506.06 308884.00 1169.10 48506.24 308902.05 1169.13 48506.39 308916.58 1169.32 48506.95 308972.45 1170.01 48507.05 308981.52 1170.24 48507.15 308991.07 1170.66 48507.19 308995.59 1170.93 48507.29 309004.16 1171.23 48507.34 309009.25 1171.24 48507.38 309013.84 1171.18 48507.43 309018.93 1171.18 48507.52 309028.18 1170.85 48507.57 309033.23 1171.10 48507.61 309037.84 1171.05 48507.66 309042.42 1171.11 48507.74 309052.28 1170.52 48507.82 309061.18 1169.71 48508.10 309095.44 1166.29 48508.13 309099.81 1165.33 48508.17 309104.48 1165.27 48509.04 309083.93 1167.65 48508.95 309060.22 1170.19 48508.92 309051.29 1171.16 48508.85 309036.90 1171.54 48508.82 309032.83 1171.47 48508.79 309027.79 1171.20 48508.75 309019.06 1171.50 48508.73 309014.50 1171.45 48508.70 309009.38 1171.60 48508.59 308991.22 1171.05 48508.56 308986.67 1170.98 48508.42 308964.12 1169.88 48508.39 308959.12 1169.60 48508.36 308954.64 1169.29 48508.33 308950.11 1169.21 48508.28 308941.06 1169.08 48508.23 308931.46 1169.22 48508.20 308926.93 1169.21 48508.18 308922.44 1169.05 48508.15 308917.91 1169.06 48508.12 308913.46 1168.68 48508.11 308909.39 1168.95 48508.07 308905.02 1168.14 48508.05 308900.38 1168.86 48508.00 308890.34 1168.91 48507.95 308881.35 1168.81 48507.93 308876.80 1169.05 48507.90 308872.32 1168.93 48507.85 308862.80 1169.16 48507.83 308858.29 1169.24 48507.80 308853.28 1169.36 48507.64 308821.30 1170.17 48507.62 308816.79 1170.40 48507.51 308793.85 1171.28 48507.36 308762.00 1172.82 48507.15 308721.01 1173.48 48507.08 308707.20 1173.94 48506.97 308688.59 1173.45 48506.94 308684.16 1173.60 48506.91 308679.27 1173.48 48506.89 308674.84 1173.67 48506.82 308662.11 1173.46 48506.74 308647.91 1173.58 48506.72 308643.50 1173.66 48506.67 308634.70 1173.51 48506.64 308630.33 1173.19 48506.59 308621.55 1172.95 48506.50 308607.41 1172.55 48506.46 308598.64 1172.29 48506.40 308589.88 1171.82 48506.37 308585.52 1171.40 48506.34 308581.13 1171.29 48506.25 308567.52 1170.33 48506.23 308563.14 1170.14 48506.20 308558.77 1169.89 48506.17 308554.38 1169.85 48506.14 308549.52 1169.49 48506.11 308544.65 1169.31 48506.08 308540.26 1169.22 48506.05 308535.89 1168.91 48506.03 308532.01 1168.63 48505.95 308518.38 1168.04 48505.91 308513.51 1167.81 48505.86 308504.27 1167.29 48505.66 308472.63 1166.02 48505.63 308468.25 1165.75 48505.61 308464.36 1165.46 48505.53 308450.72 1165.13 48505.47 308441.47 1164.88 48505.37 308423.44 1164.58 48505.35 308419.05 1165.04 48505.29 308405.41 1165.64 48505.26 308400.54 1165.87 48505.24 308396.15 1165.84 48505.22 308391.77 1166.28 48505.20 308387.39 1166.43 48505.18 308383.01 1166.68 48505.16 308378.63 1166.68 48505.14 308373.76 1167.21 48505.12 308369.38 1167.36 48505.09 308365.00 1167.54 48505.07 308360.14 1167.74 48505.05 308355.76 1167.87 48505.01 308347.00 1168.31 48504.99 308342.63 1168.41 48504.97 308338.25 1168.72 48504.95 308333.88 1169.28 48504.93 308329.02 1169.63 48504.91 308324.16 1170.05 48504.87 308315.90 1170.38 48504.85 308311.53 1170.59 48504.83 308307.15 1170.73 48504.81 308302.29 1170.99 48504.79 308297.92 1171.31 48504.77 308293.07 1171.59 48504.74 308288.69 1171.75 48504.72 308283.83 1171.85 48504.70 308279.45 1171.87 48504.66 308271.17 1172.01 48504.63 308266.78 1171.72 48504.60 308261.92 1171.98 48504.57 308257.04 1171.77 48504.55 308252.66 1171.99 48504.52 308248.26 1171.73 48504.51 308243.90 1172.16 48504.48 308239.50 1172.05 48504.38 308221.44 1171.85 48504.31 308212.12 1171.07 48504.29 308208.19 1170.71 48504.19 308194.43 1169.67 48503.99 308162.96 1167.88 48503.93 308153.62 1167.37 48503.72 308121.99 1165.40 48503.52 308094.09 1162.23 48503.48 308089.57 1161.53 48503.30 308066.01 1158.58 48503.18 308052.37 1156.41 48503.07 308038.68 1154.08 48502.84 308010.73 1149.78 48502.77 308001.09 1148.65 48505.92 308013.84 1150.84 48505.98 308018.39 1151.35 48506.09 308028.01 1152.50 48506.15 308032.57 1153.13 48506.44 308056.38 1156.81 48506.95 308097.61 1162.64 48507.06 308106.60 1163.74 48507.22 308121.02 1165.06 48507.76 308170.90 1168.14 48507.86 308179.77 1168.75 48507.91 308184.18 1168.87 48507.96 308188.63 1169.39 48508.07 308197.98 1170.09 48508.12 308202.40 1170.37 48508.26 308215.67 1171.48 48508.37 308225.46 1171.91 48508.42 308229.86 1172.07 48508.51 308239.14 1172.12 48508.56 308244.02 1172.24 48508.60 308248.40 1172.10 48508.64 308252.79 1172.00 48508.68 308257.17 1171.94 48508.73 308261.56 1171.89 48508.77 308266.43 1171.92 48508.82 308270.82 1172.01 48508.86 308275.21 1172.01 48508.91 308279.59 1171.88 48508.95 308284.45 1171.65 48509.03 308293.21 1171.40 48509.07 308297.58 1170.98 48509.11 308301.96 1170.82 48509.15 308306.34 1170.67 48509.19 308310.71 1170.43 48509.23 308315.09 1170.26 48509.27 308319.96 1170.06 48509.32 308324.33 1169.84 48509.35 308328.22 1169.47 48509.39 308333.08 1168.99 48509.43 308337.45 1168.56 48509.47 308341.83 1168.34 48509.50 308346.21 1168.10 48509.55 308351.08 1167.83 48509.59 308355.46 1167.53 48509.63 308359.84 1167.30 48509.67 308364.71 1167.13 48509.72 308369.10 1167.08 48509.76 308373.48 1166.87 48509.80 308378.35 1166.63 48509.84 308382.73 1166.50 48509.88 308387.12 1166.25 48509.92 308391.50 1166.13 48509.96 308395.89 1165.89 48510.01 308400.76 1165.89 48510.05 308405.15 1165.63 48510.09 308409.54 1165.41 48510.14 308414.41 1165.43 48510.18 308418.80 1165.02 48510.22 308423.19 1164.79 48510.26 308427.58 1164.73 48510.31 308432.45 1164.92 48510.35 308436.84 1164.93 48510.40 308441.23 1164.99 48510.45 308446.10 1165.33 48510.50 308450.48 1165.47 48510.54 308454.87 1165.64 48510.59 308459.25 1165.83 48510.64 308463.64 1165.86 48510.68 308468.03 1165.79 48510.73 308472.41 1166.33 48510.78 308477.28 1166.32 48510.83 308481.66 1166.54 48510.87 308486.05 1166.63 48510.92 308490.43 1166.87 48510.97 308494.82 1167.04 48511.16 308512.83 1168.02 48511.26 308522.07 1168.53 48511.31 308526.45 1168.69 48511.36 308530.84 1168.85 48511.40 308535.22 1169.12 48511.45 308540.09 1169.26 48511.50 308544.47 1169.44 48511.55 308549.35 1169.59 48511.60 308553.73 1169.79 48511.64 308558.11 1169.96 48511.69 308562.99 1170.01 48511.74 308567.37 1170.23 48511.79 308571.75 1170.52 48511.84 308576.13 1170.76 48511.93 308584.88 1171.40 48511.98 308589.26 1171.60 48512.08 308598.03 1172.09 48512.12 308602.41 1172.26 48512.18 308607.27 1172.62 48512.22 308611.67 1172.67 48512.27 308616.06 1172.81 48512.64 308652.21 1173.57 48512.68 308656.61 1173.69 48512.99 308688.02 1173.50 48513.08 308697.36 1173.37 48513.13 308701.78 1173.40 48513.26 308715.58 1173.15 48513.35 308724.47 1172.92 48513.44 308733.84 1172.79 48513.48 308738.28 1172.81 48513.66 308756.54 1172.73 48513.91 308783.87 1171.71 48513.95 308788.40 1171.16 48514.08 308802.38 1170.49 48514.20 308816.40 1169.68 48514.24 308821.43 1169.29 48514.28 308825.46 1169.03 48514.37 308834.93 1168.90 48514.45 308843.99 1168.37 48514.63 308862.52 1167.99 48514.76 308876.08 1167.69 48514.84 308885.14 1167.39 48514.89 308890.18 1167.25 48514.93 308894.72 1167.07 48514.99 308899.65 1167.60 48515.08 308908.68 1167.69 48515.13 308913.14 1168.02 48515.31 308931.22 1168.26 48515.36 308935.70 1168.54 48515.42 308940.04 1169.56 48515.68 308963.52 1170.86 48515.77 308973.06 1171.22 48515.83 308977.47 1171.95 48515.93 308986.46 1172.55 48515.98 308990.97 1172.84 48516.08 308999.90 1173.77 48516.64 309062.35 1170.57 48518.21 309119.97 1163.40 48518.17 309110.56 1163.74 48518.16 309105.64 1164.79 48518.15 309100.90 1165.17 48518.13 309096.14 1165.63 48518.10 309087.12 1166.72 48518.03 309063.16 1170.22 48518.02 309058.39 1170.92 48517.75 308997.54 1174.27 48517.71 308993.14 1173.48 48517.59 308974.80 1171.56 48517.53 308965.79 1171.13 48517.50 308961.35 1170.59 48517.47 308956.92 1170.02 48517.45 308952.36 1170.10 48517.27 308925.59 1167.81 48517.25 308921.04 1167.94 48517.14 308902.56 1167.33 48517.04 308884.06 1167.09 48516.95 308865.47 1167.59 48516.87 308852.01 1167.45 48516.85 308847.01 1167.53 48516.83 308842.45 1168.02 48516.81 308837.94 1168.34 48516.79 308833.45 1168.26 48516.77 308828.95 1168.38 48516.75 308823.94 1168.62 48516.73 308819.41 1169.02 48516.71 308814.38 1169.41 48516.69 308810.37 1169.69 48516.67 308805.86 1170.00 48516.65 308800.89 1170.10 48516.63 308796.34 1170.62 48516.61 308791.36 1170.89 48516.56 308777.88 1171.79 48516.54 308773.38 1172.12 48516.52 308768.92 1172.27 48516.50 308764.46 1172.42 48516.45 308755.57 1172.42 48516.40 308746.18 1172.62 48516.38 308741.76 1172.49 48516.29 308723.46 1173.19 48516.08 308682.17 1173.49 48516.06 308677.74 1173.65 48516.04 308673.34 1173.52 48516.01 308668.43 1173.65 48515.99 308664.03 1173.56 48515.93 308654.75 1173.22 48515.89 308645.92 1173.49 48515.85 308637.12 1173.47 48515.80 308628.33 1173.28 48515.58 308591.80 1171.88 48515.50 308578.67 1171.13 48515.10 308511.56 1167.72 48515.07 308507.18 1167.51 48515.04 308502.80 1167.26 48515.01 308497.94 1167.03 48514.99 308493.56 1166.79 48514.96 308489.18 1166.61 48514.93 308484.32 1166.11 48514.91 308479.93 1166.34 48514.88 308475.55 1166.12 48514.85 308470.68 1166.07 48514.83 308466.30 1165.80 48514.80 308461.92 1165.63 48514.77 308457.54 1165.25 48514.75 308452.67 1165.36 48514.72 308448.78 1164.99 48514.70 308443.90 1164.91 48514.65 308435.63 1164.66 48514.62 308430.76 1164.38 48514.59 308426.37 1164.37 48514.57 308421.99 1164.60 48514.56 308417.11 1164.86 48514.54 308412.73 1165.30 48514.51 308407.86 1165.38 48514.49 308403.47 1165.41 48514.47 308399.09 1165.64 48514.45 308394.71 1165.74 48514.43 308390.32 1165.95 48514.41 308385.94 1166.10 48514.39 308381.07 1166.30 48514.37 308376.69 1166.53 48514.35 308371.83 1166.70 48514.33 308367.45 1167.11 48514.31 308363.07 1167.10 48514.29 308358.69 1167.36 48514.27 308354.31 1167.56 48514.25 308349.45 1167.84 48514.23 308345.07 1167.89 48514.21 308340.21 1168.32 48514.18 308331.47 1169.14 48514.17 308327.11 1169.94 48514.15 308322.74 1170.48 48514.14 308318.38 1171.00 48514.12 308313.53 1171.37 48514.11 308309.16 1171.84 48514.08 308304.79 1171.88 48514.07 308300.91 1172.25 48514.05 308296.05 1172.46 48514.03 308291.68 1172.78 48514.01 308286.83 1173.07 48514.00 308282.48 1173.78 48513.98 308278.11 1173.99 48513.96 308273.26 1174.37 48513.92 308265.00 1174.59 48513.87 308256.23 1174.43 48513.84 308251.35 1174.06 48513.82 308246.97 1174.13 48513.79 308242.56 1173.68 48513.76 308238.17 1173.53 48513.74 308233.77 1173.33 48513.71 308228.89 1173.29 48513.69 308224.52 1173.46 48513.66 308219.63 1173.34 48513.63 308215.21 1172.87 48513.60 308210.78 1172.28 48513.57 308205.88 1171.95 48513.53 308201.44 1171.37 48513.51 308196.56 1171.29 48513.47 308192.11 1170.66 48513.45 308187.70 1170.43 48513.40 308183.22 1169.45 48513.34 308174.33 1168.37 48513.20 308151.67 1167.00 48513.12 308137.86 1166.26 48513.09 308133.89 1165.75 48513.06 308129.45 1165.54 48513.02 308124.48 1164.99 48512.99 308119.54 1164.78 48512.90 308106.11 1163.44 48512.86 308101.13 1162.87 48512.83 308097.10 1162.04 48512.79 308092.10 1161.45 48512.70 308078.61 1160.01 48512.66 308074.08 1159.30 48512.63 308069.57 1158.76 48512.59 308064.53 1158.03 48512.56 308060.51 1157.52 48512.52 308055.44 1156.54 48512.48 308051.37 1155.68 48512.45 308046.33 1155.11 48512.41 308041.75 1154.16 48512.37 308036.71 1153.57 48512.33 308032.13 1152.80 48512.30 308027.09 1152.30 48512.26 308022.52 1151.61 48512.20 308012.93 1150.67 48515.08 308000.84 1149.18 48515.13 308005.40 1149.64 48515.29 308020.08 1151.20 48515.35 308024.66 1151.91 48515.46 308034.27 1153.08 48515.57 308043.40 1154.57 48515.62 308047.98 1155.40 48515.68 308052.54 1156.22 48515.74 308057.09 1156.93 48515.96 308075.74 1159.67 48516.06 308085.73 1160.56 48516.12 308090.22 1160.96 48516.17 308094.74 1161.72 48516.23 308099.27 1162.49 48516.72 308144.93 1166.47 48516.82 308153.40 1167.80 48516.89 308158.38 1168.72 48517.03 308172.18 1169.75 48517.08 308176.62 1170.12 48517.14 308181.57 1170.79 48517.19 308186.02 1171.46 48517.25 308190.48 1172.18 48517.29 308194.87 1172.12 48517.34 308199.77 1172.30 48517.39 308204.20 1172.71 48517.43 308208.62 1173.13 48517.48 308213.03 1173.37 48517.53 308217.45 1173.83 48517.57 308221.85 1173.95 48517.62 308227.22 1174.01 48517.67 308231.14 1174.30 48517.71 308236.00 1174.17 48517.76 308240.41 1174.52 48517.80 308244.81 1174.66 48517.85 308249.20 1174.95 48517.90 308253.60 1175.24 48517.94 308258.00 1175.51 48517.98 308262.38 1175.49 48518.02 308266.75 1175.28 48518.06 308271.60 1174.90 48518.10 308275.98 1174.96 48518.14 308280.83 1174.49 48518.18 308285.69 1174.32 48518.26 308294.43 1173.98 48518.30 308299.30 1173.87 48518.34 308303.66 1173.49 48518.37 308307.53 1172.99 48518.40 308311.90 1172.43 48518.43 308316.25 1171.64 48518.46 308320.62 1171.19 48518.50 308325.48 1170.76 48518.53 308329.84 1169.99 48518.57 308334.70 1169.51 48518.63 308343.43 1168.20 48518.67 308348.30 1167.75 48518.70 308352.19 1167.48 48518.74 308357.05 1167.24 48518.82 308365.33 1166.76 48518.85 308370.20 1166.48 48518.89 308374.58 1166.14 48518.93 308379.45 1165.77 48518.97 308383.83 1165.58 48519.01 308388.22 1165.55 48519.05 308392.61 1165.11 48519.13 308401.38 1164.93 48519.17 308406.25 1164.97 48519.21 308410.64 1164.78 48519.30 308419.90 1164.67 48519.34 308424.29 1164.54 48519.38 308429.17 1164.19 48519.47 308437.94 1164.51 48519.51 308442.33 1164.64 48519.56 308446.71 1164.91 48519.60 308451.10 1164.88 48519.64 308455.48 1165.14 48519.74 308464.73 1165.78 48519.78 308469.61 1165.66 48519.88 308478.37 1166.25 48519.96 308487.15 1166.30 48520.25 308513.92 1167.86 48520.38 308527.05 1168.68 48520.48 308536.79 1169.03 48520.52 308541.17 1169.23 48520.57 308545.55 1169.45 48520.62 308550.41 1169.70 48520.66 308554.80 1169.88 48520.75 308563.08 1170.17 48520.79 308567.46 1170.43 48520.84 308572.33 1170.58 48520.89 308576.71 1170.82 48520.94 308581.57 1171.12 48520.99 308585.94 1171.57 48521.03 308590.34 1171.56 48521.08 308594.71 1171.92 48521.12 308599.10 1172.02 48521.17 308603.48 1172.27 48521.22 308608.35 1172.52 48521.27 308612.72 1172.78 48521.31 308617.60 1172.92 48521.36 308621.98 1173.19 48521.45 308630.74 1173.75 48521.54 308639.54 1173.82 48521.84 308670.88 1173.92 48521.88 308675.78 1173.93 48521.92 308680.22 1173.70 48521.96 308684.65 1173.55 48522.01 308689.56 1173.51 48522.16 308707.32 1172.86 48522.21 308711.72 1173.08 48522.25 308716.65 1173.00 48522.29 308721.11 1172.74 48522.33 308725.53 1172.81 48522.64 308757.10 1172.72 48522.83 308780.03 1171.25 48522.99 308799.04 1169.84 48523.09 308812.09 1168.88 48523.25 308831.21 1167.49 48523.29 308835.70 1167.44 48523.33 308840.22 1167.18 48523.41 308849.22 1167.05 48523.55 308863.74 1166.85 48523.59 308868.27 1166.69 48523.67 308876.81 1166.48 48523.71 308881.33 1166.40 48523.75 308886.34 1166.45 48523.80 308890.84 1166.52 48523.93 308904.33 1166.84 48523.98 308908.80 1167.17 48524.03 308913.79 1167.37 48524.27 308936.75 1168.42 48524.32 308941.13 1169.28 48524.37 308945.54 1169.92 48524.42 308950.07 1169.99 48524.57 308964.48 1171.20 48524.62 308968.99 1171.40 48524.67 308973.47 1171.76 48524.71 308978.01 1171.84 48524.81 308986.95 1172.70 48525.25 309034.34 1172.18 48525.51 309068.43 1168.68 48525.58 309077.98 1167.42 48526.71 309093.02 1165.27 48526.69 309088.26 1165.77 48526.66 309079.17 1167.16 48526.62 309065.36 1169.10 48526.57 309051.11 1170.89 48526.31 308999.67 1173.17 48526.09 308963.56 1171.49 48525.86 308931.38 1168.38 48525.82 308926.92 1167.99 48525.78 308918.38 1167.92 48525.65 308900.01 1166.71 48525.62 308895.00 1166.64 48525.50 308872.43 1166.84 48525.30 308835.44 1167.13 48525.21 308816.37 1168.17 48525.17 308807.35 1168.72 48524.90 308747.95 1172.70 48524.85 308738.59 1172.60 48524.80 308729.72 1172.69 48524.76 308720.80 1173.19 48524.68 308707.04 1173.12 48524.65 308702.11 1173.23 48524.52 308674.99 1174.57 48524.50 308670.55 1174.87 48524.48 308666.13 1175.05 48524.46 308661.22 1175.18 48524.43 308656.81 1175.21 48524.41 308651.91 1175.30 48524.38 308647.52 1175.15 48524.35 308643.14 1174.93 48524.33 308638.74 1174.86 48524.30 308634.36 1174.63 48524.28 308629.96 1174.63 48524.25 308625.07 1174.71 48524.22 308620.69 1174.49 48524.19 308616.31 1174.19 48524.16 308611.45 1173.89 48524.13 308607.08 1173.54 48524.07 308598.34 1172.92 48524.05 308593.98 1172.49 48524.02 308589.61 1172.06 48523.96 308580.87 1171.43 48523.91 308571.63 1170.90 48523.64 308526.42 1168.34 48523.56 308513.29 1167.60 48523.51 308504.05 1167.14 48523.46 308495.29 1166.66 48523.37 308481.19 1165.86 48523.35 308476.80 1165.87 48523.28 308463.65 1165.35 48523.20 308450.51 1164.57 48523.17 308446.14 1164.27 48523.15 308441.26 1164.23 48523.04 308423.24 1163.76 48523.02 308418.37 1163.63 48522.99 308413.98 1162.92 48522.94 308400.33 1164.33 48522.88 308395.95 1162.27 48522.88 308391.56 1163.27 48522.86 308387.17 1163.32 48522.85 308382.79 1163.93 48522.78 308364.78 1165.61 48522.76 308359.92 1165.94 48522.74 308355.53 1165.98 48522.73 308351.16 1166.24 48522.72 308346.30 1167.25 48522.71 308341.94 1167.93 48522.68 308328.85 1170.07 48522.66 308324.48 1170.54 48522.66 308320.61 1171.34 48522.65 308315.77 1172.04 48522.63 308310.92 1172.65 48522.61 308306.55 1172.92 48522.60 308302.20 1173.43 48522.59 308297.85 1174.34 48522.57 308293.00 1174.55 48522.56 308288.16 1175.20 48522.54 308283.79 1175.31 48522.51 308275.08 1176.21 48522.47 308266.34 1176.57 48522.45 308261.96 1176.39 48522.43 308257.58 1176.38 48522.41 308253.21 1176.50 48522.38 308248.83 1176.34 48522.36 308243.95 1176.15 48522.33 308239.55 1175.90 48522.31 308235.17 1175.86 48522.28 308230.78 1175.72 48522.25 308225.89 1175.43 48522.23 308221.02 1175.40 48522.20 308216.60 1174.93 48522.16 308212.17 1174.27 48522.14 308207.77 1174.14 48522.11 308203.35 1173.62 48522.08 308198.43 1173.21 48522.05 308194.02 1172.87 48522.00 308185.20 1172.50 48521.97 308180.78 1172.28 48521.94 308175.86 1171.81 48521.91 308171.44 1171.54 48521.63 308135.13 1165.51 48521.61 308130.69 1165.34 48521.58 308125.75 1165.02 48521.48 308111.81 1163.43 48521.45 308106.85 1163.05 48521.38 308097.86 1161.91 48521.35 308093.33 1161.07 48521.31 308088.82 1160.44 48521.28 308084.77 1159.50 48521.23 308080.18 1158.26 48521.21 308075.23 1158.20 48521.17 308070.71 1157.59 48521.14 308066.15 1156.70 48521.10 308061.62 1156.11 48521.07 308056.60 1155.59 48521.04 308051.59 1155.14 48520.99 308046.99 1154.05 48520.96 308042.41 1153.17 48520.92 308037.35 1152.48 48520.89 308032.87 1152.39 48520.83 308023.74 1151.07 48520.77 308015.17 1150.29 48520.70 308005.54 1149.18 48520.67 308001.44 1148.43 48524.13 308001.55 1147.97 48524.18 308006.04 1147.91 48524.23 308011.09 1148.24 48524.29 308015.67 1148.92 48524.39 308024.30 1150.05 48524.51 308033.47 1151.61 48524.57 308038.49 1151.92 48524.69 308047.66 1153.69 48524.79 308057.18 1154.35 48524.85 308062.18 1154.67 48524.97 308071.30 1156.35 48525.02 308075.83 1156.99 48525.08 308080.87 1157.70 48525.14 308085.42 1158.62 48525.20 308089.95 1159.37 48525.26 308094.48 1160.11 48525.32 308099.01 1160.94 48525.38 308103.53 1161.66 48525.43 308108.03 1162.21 48525.49 308113.02 1162.79 48525.55 308117.52 1163.46 48525.61 308122.03 1164.24 48525.66 308126.49 1164.60 48525.71 308131.43 1164.78 48525.78 308136.00 1166.27 48525.90 308144.99 1167.98 48526.03 308154.96 1169.74 48526.08 308159.42 1170.24 48526.30 308177.70 1172.21 48526.35 308182.14 1172.68 48526.40 308186.55 1172.84 48526.45 308191.46 1173.07 48526.50 308195.88 1173.40 48526.55 308200.30 1173.68 48526.60 308204.71 1173.90 48526.65 308209.12 1174.22 48526.70 308213.54 1174.58 48526.74 308217.94 1174.72 48526.79 308222.34 1174.87 48526.84 308226.76 1175.35 48526.89 308231.15 1175.35 48526.94 308236.04 1175.59 48526.99 308240.44 1175.96 48527.04 308244.83 1176.01 48527.09 308249.71 1176.07 48527.13 308254.57 1175.88 48527.18 308258.96 1176.19 48527.23 308263.83 1176.08 48527.31 308272.09 1175.82 48527.36 308276.95 1175.71 48527.40 308281.32 1175.39 48527.43 308285.68 1174.98 48527.47 308290.05 1174.71 48527.51 308294.40 1174.11 48527.54 308299.25 1173.54 48527.58 308303.62 1173.09 48527.60 308307.96 1172.19 48527.70 308321.05 1170.18 48527.76 308330.27 1168.92 48527.89 308347.77 1166.64 48527.95 308356.99 1164.61 48527.98 308361.38 1164.15 48528.16 308379.91 1164.15 48528.19 308384.29 1163.27 48528.24 308393.56 1161.56 48528.27 308397.95 1160.77 48528.34 308401.86 1162.27 48529.35 308501.29 1166.86 48530.10 308568.29 1173.19 48530.15 308573.16 1173.35 48530.19 308577.55 1173.39 48530.24 308581.93 1173.64 48530.29 308586.79 1173.95 48530.38 308595.55 1174.24 48530.43 308599.41 1174.93 48530.48 308603.77 1175.47 48530.52 308608.13 1175.85 48530.66 308621.75 1176.55 48530.71 308626.16 1176.47 48530.75 308630.57 1176.29 48530.79 308634.97 1176.22 48530.91 308648.72 1175.68 48531.16 308676.18 1175.31 48531.20 308680.65 1174.79 48531.35 308698.95 1173.45 48531.44 308708.30 1173.32 48531.47 308712.77 1172.98 48531.52 308717.20 1172.95 48531.56 308721.63 1172.95 48531.65 308730.49 1173.00 48531.77 308744.35 1172.49 48531.85 308752.71 1172.72 48531.97 308766.70 1171.51 48532.04 308776.19 1170.74 48532.08 308780.73 1170.21 48532.34 308812.83 1167.71 48532.59 308841.40 1166.52 48532.67 308850.44 1166.14 48532.80 308863.97 1165.91 48532.89 308872.93 1166.21 48533.03 308886.34 1166.90 48533.11 308895.94 1166.55 48533.30 308914.36 1167.45 48533.39 308923.42 1167.50 48533.44 308927.88 1167.88 48533.54 308937.30 1168.68 48533.60 308941.66 1169.63 48533.70 308950.54 1170.67 48533.80 308960.04 1171.15 48533.89 308969.60 1171.40 48533.99 308978.61 1171.91 48534.04 308983.60 1172.26 48534.09 308988.08 1172.65 48534.14 308993.10 1172.88 48534.18 308997.15 1172.96 48534.67 309054.46 1169.55 48534.85 309078.81 1166.59 48535.04 309103.17 1164.02 48535.94 309086.45 1165.75 48535.47 308983.84 1172.54 48535.34 308965.93 1171.07 48535.26 308952.33 1170.94 48535.19 308942.93 1170.00 48535.16 308939.06 1169.17 48535.09 308929.63 1168.41 48534.94 308906.77 1166.95 48534.60 308851.39 1165.85 48534.56 308842.36 1166.19 48534.51 308832.82 1166.65 48534.48 308828.32 1166.77 48534.44 308818.82 1167.09 48534.38 308805.25 1168.18 48534.36 308800.73 1168.54 48534.33 308795.75 1168.70 48534.31 308791.24 1169.04 48534.27 308782.21 1169.93 48534.21 308768.20 1171.10 48534.18 308759.18 1172.14 48534.05 308736.47 1172.37 48534.02 308731.53 1172.49 48534.00 308727.08 1172.63 48533.88 308704.94 1172.82 48533.85 308700.51 1172.82 48533.81 308691.13 1173.36 48533.68 308663.51 1175.09 48533.63 308654.16 1175.69 48533.60 308645.29 1176.46 48533.57 308640.92 1176.16 48533.39 308609.67 1176.25 48533.33 308600.43 1175.79 48533.30 308596.07 1175.38 48533.27 308591.70 1175.12 48533.24 308587.35 1174.63 48533.20 308582.49 1174.29 48533.17 308578.12 1174.01 48533.14 308573.75 1173.81 48533.12 308569.37 1173.68 48531.96 308403.10 1161.22 48531.90 308393.83 1160.54 48531.89 308389.44 1161.37 48531.86 308384.57 1161.89 48531.85 308380.18 1162.54 48531.74 308353.89 1164.98 48531.72 308349.51 1165.32 48531.71 308344.65 1165.87 48531.70 308340.29 1166.78 48531.68 308335.92 1167.50 48531.68 308331.56 1168.62 48531.64 308322.35 1169.78 48531.63 308317.99 1170.73 48531.61 308313.14 1171.23 48531.59 308304.44 1172.83 48531.57 308299.60 1173.42 48531.55 308295.23 1173.78 48531.53 308290.87 1174.14 48531.52 308286.52 1174.74 48531.50 308282.15 1175.02 48531.47 308277.30 1175.29 48531.43 308268.57 1175.78 48531.40 308264.19 1175.73 48531.38 308259.82 1175.75 48531.36 308254.96 1175.93 48531.33 308250.56 1175.69 48531.30 308246.18 1175.54 48531.27 308241.78 1175.32 48531.24 308237.38 1174.95 48531.21 308232.51 1174.94 48531.18 308228.11 1174.71 48531.15 308223.70 1174.25 48531.12 308219.30 1174.11 48531.09 308214.41 1173.83 48531.06 308210.00 1173.63 48531.03 308205.11 1173.44 48530.99 308200.69 1172.99 48530.97 308196.29 1172.97 48530.94 308191.88 1172.77 48530.92 308187.49 1172.83 48530.88 308183.05 1172.25 48530.85 308178.63 1171.96 48530.79 308169.29 1171.46 48530.76 308164.86 1171.10 48530.72 308160.40 1170.48 48530.61 308146.04 1168.71 48530.57 308141.53 1167.70 48530.52 308137.01 1166.53 48530.40 308123.47 1163.70 48530.29 308109.95 1161.42 48530.17 308095.84 1158.60 48530.14 308091.31 1157.77 48530.03 308076.77 1156.02 48530.00 308072.29 1155.83 48529.97 308067.78 1155.40 48529.72 308031.08 1151.68 48533.04 308015.87 1149.66 48533.15 308025.50 1150.87 48533.27 308034.16 1152.36 48533.33 308039.20 1152.91 48533.38 308044.21 1153.17 48533.44 308049.24 1153.64 48533.76 308076.35 1156.44 48533.99 308094.93 1158.95 48534.17 308108.98 1161.11 48534.23 308113.98 1161.75 48534.29 308118.50 1162.65 48534.41 308127.07 1164.68 48534.54 308136.62 1166.85 48534.61 308141.60 1167.79 48534.67 308146.11 1168.72 48534.78 308154.59 1170.27 48535.15 308186.60 1172.58 48535.20 308191.50 1172.71 48535.24 308195.90 1172.79 48535.29 308200.79 1172.87 48535.34 308205.21 1173.18 48535.44 308213.54 1173.64 48535.49 308218.44 1173.85 48535.54 308222.86 1174.35 48535.59 308227.74 1174.38 48535.65 308232.63 1174.58 48535.69 308237.03 1174.85 48535.79 308245.83 1175.31 48535.84 308250.69 1175.24 48535.89 308255.08 1175.24 48535.94 308259.48 1175.55 48535.97 308263.84 1175.10 48536.02 308267.75 1175.54 48536.06 308272.13 1175.47 48536.10 308276.96 1174.79 48536.15 308281.34 1174.67 48536.18 308286.17 1173.78 48536.22 308290.55 1173.64 48536.26 308295.40 1173.16 48536.30 308299.27 1172.72 48536.33 308303.64 1172.24 48536.37 308308.49 1171.65 48536.41 308313.32 1170.58 48536.44 308317.69 1169.89 48536.47 308322.04 1168.98 48536.49 308325.91 1167.99 48536.53 308330.28 1167.39 48536.56 308334.65 1166.66 48536.60 308339.51 1165.79 48536.63 308343.89 1165.31 48536.67 308348.75 1164.33 48536.71 308353.13 1164.35 48536.73 308357.51 1163.13 48536.78 308361.90 1163.04 48536.81 308366.76 1161.69 48536.86 308371.16 1162.50 48536.94 308380.42 1161.20 48536.98 308384.81 1160.88 48537.02 308389.20 1160.56 48537.21 308407.27 1160.97 48538.78 308546.06 1170.06 48538.84 308550.88 1171.10 48538.89 308555.24 1171.63 48539.00 308564.47 1172.24 48539.12 308573.65 1173.81 48539.17 308577.52 1174.28 48539.22 308581.90 1174.55 48539.27 308586.27 1174.90 48539.37 308595.50 1175.38 48539.42 308600.39 1175.36 48539.46 308604.27 1175.67 48539.65 308622.32 1175.86 48539.70 308626.72 1175.91 48539.75 308631.60 1176.01 48539.84 308640.39 1176.14 48539.88 308644.82 1175.70 48539.92 308649.24 1175.52 48540.05 308663.03 1174.65 48540.13 308672.38 1174.31 48540.26 308685.20 1173.68 48540.39 308700.04 1172.57 48540.56 308717.33 1171.96 48540.87 308748.94 1171.42 48540.93 308753.84 1171.70 48541.09 308772.33 1170.18 48541.13 308776.77 1170.23 48541.21 308785.31 1169.42 48541.44 308813.51 1166.57 48541.79 308850.53 1165.67 48541.83 308855.03 1165.65 48542.31 308901.49 1166.48 48542.36 308906.47 1166.73 48542.54 308923.99 1167.22 48542.60 308928.43 1167.71 48542.71 308938.32 1168.72 48542.92 308956.12 1170.60 48542.97 308960.65 1170.75 48543.02 308965.63 1171.10 48543.07 308970.13 1171.36 48543.17 308979.10 1172.03 48543.22 308984.14 1172.16 48543.27 308988.62 1172.58 48543.41 309002.28 1172.78 48543.60 309021.70 1172.36 48543.79 309045.71 1170.00 48543.83 309050.41 1169.36 48543.87 309055.16 1168.78 48544.18 309094.34 1164.17 48544.22 309099.11 1163.73 48544.25 309103.88 1163.34 48544.30 309108.63 1162.96 48545.30 309088.84 1164.55 48545.13 309041.28 1170.44 48544.91 308994.95 1172.91 48544.76 308971.92 1171.68 48544.63 308949.87 1170.85 48544.59 308944.95 1170.20 48544.56 308940.52 1169.66 48544.49 308931.20 1168.38 48544.39 308918.38 1166.92 48544.36 308913.37 1166.85 48544.25 308895.41 1166.21 48544.09 308867.96 1165.64 48544.03 308858.55 1165.11 48543.91 308835.46 1166.01 48543.87 308826.45 1166.28 48543.80 308812.44 1166.87 48543.78 308807.41 1167.31 48543.73 308798.43 1167.63 48543.72 308793.90 1168.16 48543.68 308784.88 1168.89 48543.66 308780.34 1169.47 48543.61 308766.32 1170.78 48543.47 308739.11 1171.38 48543.39 308725.28 1171.66 48543.36 308720.37 1171.56 48543.32 308711.45 1172.16 48543.29 308706.54 1172.09 48543.23 308693.19 1172.93 48543.19 308684.32 1173.35 48543.15 308674.95 1173.88 48543.12 308670.54 1173.95 48543.10 308665.60 1174.28 48543.06 308656.76 1174.63 48543.04 308651.83 1175.01 48543.01 308647.42 1175.15 48542.99 308642.53 1175.19 48542.97 308638.60 1175.45 48542.95 308634.19 1175.48 48542.92 308629.81 1175.36 48542.90 308625.40 1175.50 48542.88 308621.01 1175.55 48542.85 308616.13 1175.51 48542.82 308611.74 1175.41 48542.79 308607.36 1175.22 48542.76 308602.50 1174.97 48542.74 308598.12 1174.92 48542.71 308593.25 1174.82 48542.68 308588.90 1174.23 48542.65 308584.53 1173.98 48542.62 308579.66 1173.74 48542.59 308575.80 1173.20 48542.57 308571.41 1173.26 48542.53 308567.06 1172.61 48542.40 308549.14 1170.54 48542.35 308544.31 1169.63 48541.90 308481.66 1163.23 48541.88 308476.78 1163.23 48541.42 308405.12 1159.87 48541.33 308387.07 1160.10 48541.31 308382.68 1160.58 48541.29 308377.80 1161.04 48541.28 308373.91 1161.60 48541.23 308364.64 1162.00 48541.22 308360.26 1162.42 48541.20 308355.40 1163.08 48541.19 308351.02 1163.75 48541.17 308346.15 1164.20 48541.15 308341.78 1164.88 48541.15 308337.42 1165.89 48541.13 308333.05 1166.55 48541.12 308328.68 1167.11 48541.11 308324.32 1168.15 48541.11 308319.98 1169.38 48541.09 308315.61 1169.81 48541.07 308311.24 1170.27 48541.07 308306.89 1171.23 48541.02 308297.67 1171.75 48540.99 308288.48 1173.15 48540.97 308283.63 1173.54 48540.95 308279.26 1173.92 48540.93 308274.89 1174.08 48540.92 308270.54 1174.64 48540.87 308261.79 1174.82 48540.83 308252.57 1175.29 48540.80 308248.17 1174.93 48540.77 308243.78 1174.71 48540.75 308239.39 1174.63 48540.66 308226.18 1173.67 48540.60 308216.89 1173.24 48540.56 308211.96 1172.45 48540.53 308207.56 1172.38 48540.45 308193.87 1172.06 48540.03 308134.67 1166.85 48539.64 308088.98 1158.32 48539.53 308074.92 1156.39 48539.42 308060.86 1154.79 48539.28 308042.23 1152.57 48539.21 308033.13 1151.38 48539.10 308018.94 1149.50 48538.98 308004.71 1147.56 48538.95 308000.14 1147.07 48541.84 308012.24 1148.54 48542.28 308049.68 1153.13 48542.34 308054.21 1153.61 48542.62 308077.41 1156.96 48542.67 308081.94 1157.68 48542.72 308086.88 1157.62 48542.78 308091.45 1158.68 48542.84 308095.99 1159.51 48543.08 308114.58 1162.82 48543.14 308119.11 1163.76 48543.26 308128.63 1165.57 48543.38 308137.67 1167.62 48543.70 308164.94 1170.95 48544.02 308196.77 1171.38 48544.07 308201.18 1171.56 48544.17 308210.50 1172.04 48544.23 308214.96 1172.96 48544.32 308224.24 1173.09 48544.42 308233.53 1173.51 48544.47 308237.94 1173.98 48544.52 308242.35 1174.23 48544.56 308246.74 1174.34 48544.61 308251.12 1174.37 48544.66 308255.53 1174.80 48544.69 308259.89 1174.25 48544.73 308264.27 1174.27 48544.82 308273.50 1173.80 48544.86 308277.87 1173.61 48544.89 308282.23 1173.07 48544.93 308287.08 1172.45 48544.97 308291.45 1172.20 48545.01 308296.31 1172.05 48545.04 308300.67 1171.40 48545.08 308305.03 1170.86 48545.12 308309.88 1170.14 48545.15 308314.24 1169.38 48545.18 308318.60 1168.72 48545.21 308322.97 1167.98 48545.24 308327.33 1166.91 48545.27 308331.70 1166.24 48545.30 308336.07 1165.45 48545.34 308340.45 1165.16 48545.36 308344.82 1164.02 48545.40 308349.20 1163.61 48545.43 308353.57 1162.81 48545.46 308358.44 1161.65 48545.49 308363.31 1160.92 48545.53 308367.70 1160.67 48545.58 308372.09 1160.62 48545.62 308376.97 1160.71 48545.66 308381.37 1160.21 48545.69 308385.75 1159.63 48545.74 308390.64 1159.45 48545.78 308395.03 1159.47 48545.82 308399.43 1158.93 48545.87 308403.83 1159.56 48545.96 308412.61 1159.84 48546.00 308417.01 1159.83 48546.37 308453.13 1160.59 48546.42 308458.02 1160.55 48546.47 308461.90 1161.48 48546.53 308466.78 1161.72 48546.57 308471.18 1161.76 48546.63 308476.03 1162.74 48546.67 308480.44 1162.26 48547.39 308542.67 1168.68 48547.45 308547.50 1169.55 48547.50 308551.87 1169.97 48547.55 308556.23 1170.54 48547.61 308560.57 1171.43 48547.67 308565.42 1171.91 48547.72 308569.79 1172.39 48547.77 308574.15 1172.82 48547.88 308583.36 1173.76 48547.92 308587.74 1173.94 48547.97 308592.11 1174.33 48548.02 308596.96 1174.69 48548.12 308605.72 1175.08 48548.16 308610.10 1175.33 48548.26 308619.36 1175.54 48548.30 308623.79 1175.12 48548.39 308633.08 1175.04 48548.43 308637.47 1175.21 48548.76 308672.86 1173.69 48548.80 308677.80 1173.35 48548.84 308682.24 1173.19 48548.89 308687.16 1172.99 48548.92 308691.12 1172.70 48548.97 308696.05 1172.54 48549.01 308700.50 1172.28 48549.05 308704.95 1172.06 48549.09 308709.40 1171.81 48549.13 308713.85 1171.67 48549.17 308718.33 1171.21 48549.26 308727.70 1171.09 48549.30 308732.19 1170.68 48549.34 308736.62 1170.67 48549.39 308741.54 1170.86 48549.68 308773.33 1169.48 48549.84 308791.88 1167.93 48550.05 308815.41 1166.61 48550.26 308838.47 1165.62 48550.38 308852.04 1165.04 48550.62 308874.92 1165.83 48551.15 308925.39 1167.24 48551.20 308929.81 1167.82 48551.31 308939.17 1168.94 48551.47 308952.96 1170.71 48551.57 308962.03 1170.81 48551.72 308975.99 1171.83 48551.91 308994.09 1172.50 48551.96 308998.62 1172.64 48552.13 309017.61 1171.83 48552.21 309027.44 1171.12 48552.26 309032.12 1170.74 48552.33 309041.57 1169.61 48552.37 309046.28 1169.07 48552.80 309100.12 1163.28 48553.85 309053.94 1168.01 48553.67 309007.03 1172.60 48553.56 308988.31 1172.39 48553.54 308983.78 1172.26 48553.45 308969.79 1171.41 48553.42 308965.80 1171.15 48553.36 308956.86 1170.36 48553.32 308947.74 1170.63 48553.29 308943.31 1170.05 48553.21 308934.52 1168.59 48553.12 308920.72 1167.00 48553.09 308916.24 1166.76 48553.03 308907.27 1166.35 48553.01 308902.76 1166.29 48552.96 308893.79 1166.05 48552.93 308889.28 1165.92 48552.90 308884.30 1165.80 48552.82 308870.85 1165.41 48552.79 308865.89 1165.12 48552.67 308842.90 1165.29 48552.62 308833.41 1165.58 48552.60 308828.89 1165.71 48552.55 308819.41 1165.79 48552.49 308805.35 1166.78 48552.47 308800.84 1167.10 48552.44 308795.87 1167.17 48552.26 308750.90 1170.56 48552.21 308741.52 1170.58 48552.00 308695.48 1173.20 48551.99 308691.52 1173.55 48551.95 308682.15 1173.99 48551.87 308667.94 1174.00 48551.83 308659.08 1174.54 48551.79 308650.26 1174.89 48551.67 308627.27 1174.82 48551.60 308614.55 1175.19 48551.58 308610.18 1174.86 48551.55 308605.31 1174.74 48551.52 308600.95 1174.30 48551.50 308596.55 1174.39 48551.46 308592.20 1173.89 48551.44 308587.83 1173.57 48551.38 308578.59 1173.21 48551.34 308574.25 1172.42 48551.31 308569.89 1171.96 48551.28 308565.05 1171.28 48551.25 308560.68 1171.03 48551.21 308556.34 1170.07 48551.18 308551.99 1169.44 48551.14 308547.14 1168.89 48551.07 308537.93 1167.71 48551.04 308533.57 1167.18 48551.01 308529.20 1166.75 48550.98 308524.35 1166.20 48550.94 308519.99 1165.33 48550.84 308506.88 1163.92 48550.82 308502.49 1163.80 48550.79 308498.11 1163.38 48550.73 308489.35 1162.61 48550.71 308484.47 1162.82 48550.68 308480.58 1162.28 48550.66 308475.70 1162.35 48550.56 308462.57 1160.56 48550.53 308457.69 1160.49 48550.51 308453.30 1160.57 48550.44 308444.04 1159.83 48550.29 308416.71 1159.35 48550.26 308412.32 1158.97 48550.23 308407.93 1158.56 48550.20 308403.53 1158.33 48550.17 308398.65 1158.13 48550.15 308394.26 1157.94 48550.13 308389.86 1158.54 48550.11 308385.47 1158.86 48550.09 308380.59 1158.92 48550.08 308376.69 1159.41 48550.06 308372.30 1159.72 48550.03 308367.42 1159.61 48550.02 308363.04 1160.45 48550.00 308358.17 1161.04 48549.99 308353.78 1161.51 48549.98 308349.40 1162.07 48549.96 308344.54 1162.99 48549.95 308340.17 1163.57 48549.95 308335.81 1164.72 48549.93 308330.95 1165.58 48549.92 308326.58 1166.06 48549.90 308322.21 1166.73 48549.89 308317.85 1167.48 48549.88 308313.01 1168.41 48549.87 308309.62 1168.85 48549.86 308304.77 1169.63 48549.84 308300.41 1170.11 48549.83 308296.04 1170.53 48549.81 308291.20 1171.14 48549.80 308286.83 1171.61 48549.78 308282.47 1172.08 48549.76 308278.10 1172.30 48549.74 308273.73 1172.59 48549.72 308268.88 1172.78 48549.70 308264.51 1173.06 48549.68 308259.65 1173.19 48549.65 308255.25 1172.99 48549.63 308250.88 1173.25 48549.61 308246.49 1173.06 48549.58 308242.11 1173.10 48549.55 308237.22 1172.89 48549.53 308232.83 1172.78 48549.49 308228.41 1172.16 48549.47 308223.55 1172.46 48549.43 308219.11 1171.72 48549.41 308214.73 1171.91 48549.38 308210.29 1171.25 48549.36 308205.91 1171.38 48549.32 308201.46 1170.54 48549.29 308197.03 1170.16 48549.16 308174.45 1169.11 48549.14 308170.10 1169.79 48548.96 308142.03 1168.19 48548.85 308128.06 1165.77 48548.74 308115.03 1163.29 48548.69 308110.44 1161.71 48548.61 308100.89 1159.96 48548.15 308041.03 1151.78 48548.05 308026.42 1150.41 48548.01 308021.86 1149.83 48551.02 308003.72 1147.83 48551.18 308018.40 1149.28 48551.34 308032.07 1150.93 48551.40 308036.63 1151.53 48551.62 308055.78 1153.65 48551.68 308060.31 1154.20 48551.73 308064.84 1154.75 48551.94 308083.40 1156.73 48551.99 308087.90 1157.19 48552.11 308096.96 1158.68 48552.23 308106.08 1160.67 48552.36 308116.11 1162.54 48552.49 308125.70 1164.86 48552.60 308134.19 1166.23 48552.96 308166.79 1168.63 48553.01 308171.22 1168.83 48553.08 308179.51 1168.40 48553.17 308188.79 1168.06 48553.24 308193.29 1169.33 48553.34 308202.65 1170.31 48553.40 308207.11 1171.22 48553.44 308211.50 1170.99 48553.59 308225.22 1171.72 48553.63 308230.09 1171.52 48553.68 308234.49 1171.78 48553.73 308238.90 1171.99 48553.78 308243.31 1172.39 48553.83 308247.71 1172.58 48553.87 308252.10 1172.68 48553.92 308256.49 1172.65 48553.96 308261.36 1172.54 48554.01 308265.75 1172.62 48554.05 308270.60 1172.23 48554.09 308274.97 1171.87 48554.13 308279.34 1171.62 48554.16 308283.71 1171.16 48554.19 308288.07 1170.56 48554.23 308291.95 1170.15 48554.27 308297.30 1169.68 48554.30 308301.65 1168.87 48554.35 308306.51 1168.54 48554.38 308310.88 1167.96 48554.41 308315.25 1167.31 48554.44 308319.62 1166.62 48554.47 308323.50 1165.99 48554.51 308328.36 1165.37 48554.54 308332.24 1164.49 48554.57 308337.10 1163.52 48554.60 308341.96 1162.46 48554.63 308346.34 1161.88 48554.67 308350.72 1161.31 48554.70 308355.10 1160.52 48554.74 308359.49 1160.09 48554.78 308363.89 1159.96 48554.82 308368.76 1159.34 48554.86 308373.65 1159.13 48554.90 308378.04 1158.96 48554.94 308382.44 1158.56 48554.98 308386.83 1158.11 48555.02 308391.23 1157.86 48555.15 308404.42 1157.72 48555.19 308409.31 1157.53 48555.29 308418.59 1158.26 48555.34 308422.98 1158.59 48555.54 308441.05 1159.37 48555.69 308454.71 1160.84 48555.93 308476.66 1161.70 48556.03 308485.93 1162.22 48556.14 308495.17 1163.17 48556.24 308503.94 1163.89 48556.38 308517.09 1164.69 48556.44 308521.95 1165.32 48556.60 308535.54 1167.08 48556.65 308539.41 1167.72 48556.71 308543.77 1168.46 48556.77 308548.13 1169.11 48556.82 308552.97 1169.89 48556.88 308557.34 1170.29 48556.94 308562.16 1171.38 48556.99 308567.02 1171.79 48557.15 308579.58 1173.77 48557.29 308593.23 1174.00 48557.45 308606.82 1175.15 48557.77 308638.58 1175.19 48557.85 308646.90 1175.14 48558.68 308737.78 1170.40 48558.81 308752.19 1169.59 48558.85 308756.63 1169.68 48558.93 308765.10 1169.20 48559.02 308774.55 1168.83 48559.21 308797.67 1166.56 48559.30 308806.68 1166.07 48559.43 308821.21 1165.56 48559.74 308852.68 1165.09 48560.40 308917.16 1166.28 48560.46 308921.58 1166.89 48560.51 308926.49 1167.51 48560.57 308930.93 1168.00 48560.68 308940.32 1169.04 48560.73 308944.74 1169.65 48560.87 308958.30 1170.03 48560.99 308967.68 1171.18 48561.14 308981.68 1171.99 48561.24 308990.71 1172.44 48561.86 309062.97 1166.36 48563.07 309079.59 1164.34 48563.03 309070.07 1165.32 48563.00 309065.32 1165.84 48562.94 309051.14 1167.43 48562.75 309009.37 1171.77 48562.73 309004.20 1172.18 48562.70 308999.67 1172.00 48562.67 308995.08 1172.14 48562.64 308990.54 1172.03 48562.54 308976.48 1171.62 48562.51 308971.99 1171.16 48562.48 308967.50 1170.84 48562.45 308963.52 1170.55 48562.42 308958.49 1170.43 48562.38 308954.07 1169.80 48562.36 308949.50 1169.98 48562.26 308936.13 1168.57 48562.12 308917.90 1166.61 48562.06 308908.95 1166.07 48562.04 308904.99 1165.73 48561.97 308894.99 1165.72 48561.95 308890.48 1165.54 48561.91 308886.05 1165.08 48561.89 308881.57 1164.88 48561.86 308877.03 1165.06 48561.81 308868.07 1164.77 48561.78 308863.09 1164.66 48561.74 308858.65 1164.31 48561.72 308854.13 1164.45 48561.70 308849.63 1164.47 48561.67 308845.12 1164.63 48561.62 308836.14 1164.61 48561.57 308826.60 1165.20 48561.50 308812.07 1165.81 48561.47 308807.60 1165.80 48561.46 308803.05 1166.34 48561.37 308784.54 1167.51 48561.33 308776.02 1168.32 48561.28 308766.58 1168.62 48561.26 308762.11 1168.74 48561.24 308757.61 1169.17 48561.19 308748.23 1169.20 48561.17 308743.74 1169.55 48561.02 308711.43 1172.21 48560.95 308698.11 1172.64 48560.92 308693.22 1172.49 48560.86 308679.38 1173.55 48560.85 308675.41 1174.02 48560.80 308666.05 1174.41 48560.75 308656.73 1174.81 48560.69 308647.44 1174.72 48560.67 308643.04 1174.70 48560.64 308638.63 1174.82 48560.63 308634.19 1175.31 48560.56 308620.99 1175.51 48560.47 308607.38 1174.75 48560.44 308602.49 1174.96 48560.35 308588.90 1173.97 48560.26 308575.28 1173.46 48560.22 308571.43 1172.70 48560.09 308553.01 1170.77 48560.04 308548.68 1169.66 48560.00 308544.34 1168.75 48559.97 308539.99 1168.07 48559.89 308531.28 1166.54 48559.86 308526.92 1165.76 48559.75 308513.32 1164.30 48559.72 308508.96 1163.58 48559.69 308504.58 1163.25 48559.65 308500.20 1162.73 48559.58 308490.97 1161.71 48559.56 308486.57 1161.87 48559.53 308481.70 1161.53 48559.47 308472.43 1161.15 48559.44 308468.05 1160.78 48559.35 308454.40 1160.23 48559.32 308450.01 1159.89 48559.29 308445.62 1159.79 48559.25 308441.24 1159.00 48559.16 308428.07 1157.90 48559.12 308423.19 1157.63 48559.11 308418.79 1157.86 48559.08 308414.40 1157.67 48558.99 308400.72 1157.41 48558.97 308395.84 1157.55 48558.93 308387.05 1158.56 48558.89 308377.79 1159.41 48558.84 308369.00 1159.40 48558.82 308364.61 1159.61 48558.80 308359.73 1160.07 48558.78 308355.35 1160.44 48558.77 308350.97 1161.36 48558.74 308346.10 1161.42 48558.73 308341.72 1162.33 48558.71 308337.35 1162.88 48558.70 308332.98 1163.80 48558.69 308328.61 1164.53 48558.68 308324.24 1165.27 48558.66 308319.87 1165.96 48558.65 308315.99 1166.59 48558.64 308311.14 1167.31 48558.62 308306.78 1167.77 48558.61 308302.42 1168.64 48558.59 308297.56 1168.91 48558.57 308293.20 1169.56 48558.56 308288.84 1170.19 48558.53 308283.99 1170.58 48558.52 308279.63 1171.12 48558.50 308275.26 1171.46 48558.47 308270.40 1171.70 48558.45 308266.03 1171.94 48558.43 308261.66 1172.12 48558.41 308257.27 1172.14 48558.37 308252.39 1172.07 48558.34 308248.00 1171.95 48558.32 308243.61 1171.76 48558.26 308234.81 1171.36 48558.22 308229.91 1170.90 48558.20 308225.52 1170.90 48558.16 308220.59 1170.19 48558.11 308211.81 1170.30 48558.02 308198.07 1169.41 48557.98 308193.64 1168.97 48557.94 308189.16 1167.92 48557.90 308184.70 1167.20 48557.89 308180.33 1167.74 48557.80 308166.12 1167.62 48557.77 308161.69 1167.33 48557.72 308152.83 1166.97 48557.48 308121.61 1163.97 48557.15 308083.91 1157.12 48557.08 308074.90 1156.16 48557.01 308065.35 1154.98 48556.94 308056.34 1154.27 48556.76 308033.14 1151.41 48556.72 308028.07 1150.71 48556.65 308018.97 1149.69 48559.67 308000.28 1147.17 48559.73 308004.87 1147.76 48560.19 308041.88 1152.44 48560.25 308046.89 1152.70 48560.55 308070.11 1155.94 48560.66 308079.16 1157.08 48560.70 308083.59 1156.85 48560.76 308088.58 1157.29 48560.82 308093.15 1158.31 48560.93 308102.59 1158.83 48561.00 308107.13 1159.74 48561.06 308112.12 1160.35 48561.12 308116.67 1161.48 48561.48 308144.12 1165.43 48561.63 308157.48 1166.53 48561.82 308175.62 1166.44 48562.03 308193.34 1167.37 48562.19 308207.12 1168.43 48562.25 308212.03 1168.86 48562.30 308216.44 1168.87 48562.35 308220.88 1169.47 48562.40 308225.29 1169.78 48562.46 308230.21 1170.24 48562.51 308234.62 1170.67 48562.57 308239.53 1171.07 48562.63 308243.94 1171.32 48562.68 308248.34 1171.51 48562.73 308253.21 1171.51 48562.82 308261.50 1171.45 48562.87 308266.41 1172.04 48562.91 308270.76 1171.44 48562.95 308275.14 1171.11 48563.00 308279.99 1170.57 48563.03 308284.36 1170.22 48563.08 308288.73 1169.85 48563.12 308293.59 1169.47 48563.16 308297.96 1168.91 48563.23 308307.17 1167.41 48563.27 308311.54 1166.81 48563.30 308316.39 1165.90 48563.33 308320.27 1165.20 48563.37 308324.65 1164.50 48563.40 308329.02 1163.69 48563.44 308333.40 1163.08 48563.48 308337.78 1162.46 48563.52 308342.66 1162.26 48563.56 308347.03 1161.35 48563.58 308351.41 1160.29 48563.63 308355.80 1160.00 48563.67 308360.68 1159.45 48563.72 308365.08 1159.72 48563.77 308369.96 1159.50 48563.80 308373.86 1158.87 48563.84 308378.26 1158.60 48563.88 308382.65 1157.98 48563.97 308391.45 1157.57 48564.01 308396.33 1157.36 48564.06 308400.73 1157.16 48564.11 308405.14 1157.13 48564.15 308409.53 1157.04 48564.20 308414.42 1157.22 48564.25 308418.83 1157.21 48564.30 308423.22 1157.38 48564.36 308428.11 1157.74 48564.40 308432.51 1157.72 48564.45 308436.91 1157.84 48564.51 308441.79 1158.26 48564.56 308446.18 1158.43 48564.61 308450.58 1158.70 48564.67 308454.97 1159.27 48564.71 308459.36 1159.32 48564.78 308464.24 1160.05 48564.83 308468.63 1160.35 48564.88 308473.02 1160.52 48564.93 308477.41 1160.86 48564.99 308482.28 1161.29 48565.04 308486.67 1161.65 48565.14 308495.94 1162.07 48565.20 308500.32 1162.55 48565.26 308505.19 1162.95 48565.31 308509.56 1163.58 48565.37 308513.94 1164.07 48565.49 308522.67 1165.52 48565.61 308531.38 1167.28 48565.66 308535.75 1167.81 48565.73 308540.60 1168.44 48565.78 308544.96 1169.05 48565.84 308549.80 1169.79 48565.90 308554.15 1170.71 48565.95 308558.55 1170.52 48566.06 308567.28 1171.58 48566.12 308571.62 1172.36 48566.27 308584.75 1173.11 48566.42 308597.90 1173.76 48566.58 308612.01 1174.50 48566.63 308616.42 1174.31 48566.67 308620.82 1174.32 48567.01 308652.13 1174.31 48567.33 308684.60 1173.21 48567.46 308697.93 1172.52 48567.55 308707.35 1171.84 48567.59 308711.80 1171.59 48567.90 308743.57 1169.75 48567.94 308748.62 1168.82 48567.98 308753.11 1168.47 48568.07 308762.05 1168.20 48568.11 308766.57 1167.65 48568.56 308813.09 1165.03 48568.65 308822.11 1164.65 48568.70 308826.57 1164.82 48568.89 308845.11 1164.32 48569.23 308877.08 1164.63 48569.70 308917.96 1166.35 48569.92 308936.26 1168.19 48569.99 308941.13 1169.11 48570.62 308996.26 1171.74 48570.71 309005.45 1171.50 48570.84 309019.99 1170.19 48570.98 309034.59 1168.52 48571.01 309039.35 1167.97 48571.40 309083.56 1163.30 48571.59 309102.97 1162.20 48572.84 309114.92 1161.04 48572.80 309105.92 1161.84 48572.71 309087.56 1162.90 48572.64 309073.39 1164.05 48572.37 309012.08 1170.72 48572.30 308997.72 1171.40 48572.22 308984.02 1171.51 48572.09 308966.03 1170.39 48572.02 308956.59 1169.63 48571.98 308952.13 1169.20 48571.79 308925.35 1166.92 48571.72 308916.49 1165.87 48571.69 308911.98 1165.76 48571.63 308903.03 1165.30 48571.57 308894.04 1165.07 48571.54 308889.56 1164.86 48571.44 308875.16 1164.06 48571.38 308865.63 1164.19 48571.29 308852.25 1163.47 48571.21 308838.20 1163.97 48571.04 308806.12 1165.54 48571.03 308801.56 1166.22 48570.94 308788.17 1166.13 48570.88 308774.15 1167.23 48570.80 308760.24 1167.70 48570.77 308755.26 1168.00 48570.71 308741.76 1169.39 48570.69 308736.76 1170.02 48570.65 308727.80 1170.76 48570.60 308718.92 1170.98 48570.54 308705.48 1172.45 48570.46 308691.20 1172.83 48570.36 308672.97 1173.70 48570.34 308668.53 1174.07 48570.28 308659.23 1174.01 48570.21 308645.99 1174.38 48570.19 308641.57 1174.53 48570.16 308637.20 1174.30 48570.10 308627.89 1174.53 48569.96 308605.47 1174.11 48569.87 308591.85 1173.43 48569.80 308583.12 1172.76 48569.77 308578.75 1172.48 48569.66 308565.19 1170.85 48569.60 308556.46 1169.93 48569.50 308542.87 1168.76 48569.38 308529.82 1166.30 48569.30 308520.12 1164.96 48569.26 308515.75 1164.42 48569.19 308507.02 1163.26 48569.05 308489.02 1161.47 48569.02 308484.14 1161.26 48568.98 308479.76 1160.78 48568.95 308475.87 1160.44 48568.92 308471.47 1160.36 48568.88 308466.60 1159.95 48568.85 308462.21 1159.63 48568.81 308457.33 1159.43 48568.78 308452.95 1158.95 48568.74 308448.56 1158.65 48568.68 308439.78 1158.06 48568.64 308434.90 1157.70 48568.60 308430.50 1157.39 48568.58 308426.10 1157.35 48568.54 308421.22 1157.18 48568.48 308411.94 1157.20 48568.45 308407.54 1157.18 48568.42 308403.15 1156.88 48568.39 308398.26 1157.15 48568.29 308381.17 1157.84 48568.26 308376.28 1158.04 48568.25 308372.38 1158.47 48568.21 308367.50 1158.26 48568.18 308362.62 1158.85 48568.17 308358.24 1159.47 48568.14 308353.36 1159.61 48568.10 308344.59 1160.82 48568.07 308335.84 1162.36 48568.04 308331.46 1162.66 48568.01 308322.72 1164.23 48568.00 308318.35 1164.98 48567.99 308313.99 1165.99 48567.96 308309.13 1166.41 48567.94 308304.29 1167.26 48567.88 308291.19 1168.89 48567.86 308286.83 1169.65 48567.84 308282.46 1170.02 48567.82 308278.10 1170.47 48567.79 308273.24 1170.72 48567.77 308268.86 1170.89 48567.75 308264.51 1171.49 48567.72 308260.12 1171.50 48567.68 308255.24 1171.29 48567.59 308242.04 1170.59 48567.44 308223.87 1168.84 48567.36 308214.54 1167.99 48567.33 308209.63 1167.72 48567.30 308205.23 1167.76 48567.27 308200.82 1167.54 48567.18 308191.89 1165.98 48567.11 308183.03 1165.30 48567.09 308178.63 1165.44 48566.93 308156.01 1164.79 48566.88 308151.02 1163.88 48566.76 308137.10 1162.00 48566.73 308132.67 1162.09 48566.61 308118.73 1160.43 48566.58 308114.73 1159.84 48566.50 308105.76 1158.98 48566.28 308077.37 1156.91 48566.16 308063.78 1154.98 48566.12 308059.23 1154.26 48566.08 308054.69 1153.65 48566.05 308049.77 1153.99 48565.92 308036.07 1151.70 48565.88 308031.50 1151.03 48565.68 308008.22 1148.34 48565.64 308003.14 1147.75 48568.09 308000.85 1146.85 48568.28 308015.17 1149.16 48568.33 308019.69 1149.54 48568.69 308048.07 1153.47 48568.85 308061.62 1154.61 48568.91 308066.16 1155.33 48569.02 308076.16 1156.06 48569.18 308089.64 1157.13 48569.23 308093.65 1157.65 48569.40 308108.08 1158.64 48569.45 308112.55 1158.91 48569.51 308117.54 1159.50 48569.56 308122.04 1160.14 48569.99 308158.71 1162.92 48570.10 308167.63 1163.91 48570.16 308172.13 1164.87 48570.26 308180.95 1164.86 48570.36 308190.30 1165.24 48570.58 308208.53 1166.94 48570.63 308212.96 1167.30 48570.68 308217.39 1167.73 48570.74 308221.83 1168.31 48570.85 308231.18 1169.34 48570.91 308236.08 1169.78 48570.96 308240.49 1170.05 48571.01 308245.38 1170.24 48571.06 308249.78 1170.43 48571.12 308253.72 1171.01 48571.16 308258.10 1170.85 48571.20 308262.48 1170.76 48571.24 308266.86 1170.52 48571.29 308271.71 1170.03 48571.33 308276.58 1169.91 48571.38 308280.96 1169.76 48571.42 308285.81 1169.26 48571.45 308290.17 1168.46 48571.49 308294.54 1168.03 48571.53 308298.43 1167.56 48571.56 308303.27 1166.77 48571.60 308307.64 1166.13 48571.67 308316.38 1164.67 48571.70 308320.75 1163.95 48571.74 308325.61 1163.10 48571.78 308330.00 1163.02 48571.81 308334.36 1161.96 48571.85 308338.74 1161.30 48571.88 308343.12 1160.42 48571.92 308347.51 1159.88 48571.95 308352.37 1158.94 48572.00 308357.25 1158.79 48572.13 308370.92 1157.89 48572.21 308379.23 1157.36 48572.25 308383.63 1157.26 48572.30 308388.02 1157.17 48572.34 308392.91 1156.69 48572.38 308397.31 1156.62 48572.43 308402.20 1156.52 48572.48 308406.60 1156.78 48572.54 308411.00 1157.29 48572.57 308415.40 1156.61 48572.63 308419.79 1157.46 48572.68 308424.19 1157.23 48572.73 308429.08 1157.63 48572.78 308433.47 1157.91 48572.85 308437.86 1158.59 48572.95 308447.14 1158.72 48573.01 308451.54 1159.09 48573.06 308455.93 1159.23 48573.12 308460.81 1159.50 48573.17 308465.20 1159.85 48573.23 308469.59 1160.41 48573.28 308473.49 1160.80 48573.34 308477.88 1161.18 48573.51 308492.01 1162.22 48573.57 308496.39 1162.62 48573.63 308501.26 1163.15 48573.74 308510.01 1164.19 48573.80 308514.39 1164.66 48574.10 308536.72 1167.53 48574.15 308541.10 1167.88 48574.22 308545.94 1168.77 48574.29 308550.78 1169.55 48574.34 308554.66 1169.92 48574.39 308559.04 1170.26 48574.45 308563.39 1170.93 48574.52 308568.23 1171.64 48574.58 308572.58 1172.32 48574.63 308577.46 1172.45 48574.74 308586.20 1173.14 48574.79 308590.08 1173.49 48574.91 308599.31 1174.16 48575.07 308613.47 1174.32 48575.12 308617.87 1174.26 48575.22 308626.64 1174.58 48575.32 308635.47 1174.24 48575.36 308639.87 1174.31 48575.48 308649.12 1174.90 48575.57 308657.99 1174.24 48575.82 308680.56 1174.06 48575.91 308689.98 1173.09 48576.14 308712.23 1171.97 48576.17 308716.75 1171.15 48576.36 308735.16 1169.65 48576.40 308740.14 1169.21 48576.44 308744.69 1168.40 48576.53 308753.67 1167.68 48576.58 308758.15 1167.45 48576.63 308763.13 1167.25 48576.81 308781.10 1166.28 48576.90 308790.16 1165.25 48576.95 308794.64 1165.20 48577.00 308799.62 1165.09 48577.14 308813.65 1164.37 48577.29 308827.16 1164.19 48577.34 308831.65 1163.98 48577.38 308836.22 1163.48 48577.70 308863.62 1164.00 48577.86 308877.60 1164.31 48578.03 308892.05 1164.86 48578.08 308896.53 1165.07 48578.14 308901.02 1165.22 48578.19 308905.47 1165.64 48578.24 308910.03 1165.45 48578.35 308918.49 1166.00 48578.81 308955.74 1169.03 48578.86 308960.24 1169.28 48578.92 308964.73 1169.60 48579.04 308974.17 1170.48 48579.20 308988.25 1170.97 48579.64 309031.09 1168.21 48580.08 309079.53 1162.94 48581.73 309117.57 1160.65 48581.63 309099.19 1161.56 48581.49 309070.95 1163.26 48581.29 309024.14 1168.76 48581.21 309005.40 1170.76 48581.06 308982.01 1171.02 48580.97 308968.54 1170.11 48580.83 308950.12 1168.74 48580.81 308945.48 1169.31 48580.76 308940.66 1168.13 48580.69 308931.80 1167.03 48580.63 308922.83 1166.54 48580.40 308891.07 1164.38 48580.37 308886.08 1164.23 48580.34 308881.61 1164.00 48580.31 308877.11 1163.94 48580.19 308858.67 1163.49 48580.13 308849.73 1163.13 48580.11 308845.19 1163.42 48579.90 308808.17 1164.56 48579.88 308803.63 1165.01 48579.84 308799.22 1164.59 48579.78 308785.66 1165.81 48579.76 308781.18 1165.97 48579.74 308776.67 1166.33 48579.68 308767.21 1166.69 48579.66 308762.73 1166.95 48579.63 308758.27 1167.01 48579.58 308748.83 1167.50 48579.57 308744.30 1168.14 48579.52 308734.85 1168.87 48579.48 308725.36 1169.95 48579.42 308711.39 1171.63 48579.39 308706.43 1172.02 48579.38 308701.93 1172.79 48579.33 308693.03 1173.35 48579.29 308684.17 1173.67 48579.23 308674.84 1173.78 48579.20 308669.94 1173.84 48579.18 308665.50 1174.15 48579.14 308661.13 1173.75 48579.10 308652.26 1174.50 48578.98 308633.73 1173.85 48578.82 308607.33 1174.11 48578.74 308594.20 1173.59 48578.60 308576.25 1172.00 48578.57 308571.89 1171.60 48578.53 308567.54 1170.98 48578.49 308562.69 1170.63 48578.46 308558.32 1170.12 48578.42 308553.97 1169.54 48578.38 308549.13 1168.68 48578.35 308544.77 1168.17 48578.31 308540.42 1167.39 48578.24 308531.68 1166.49 48578.20 308526.84 1165.68 48578.16 308522.47 1165.03 48578.10 308513.72 1164.38 48578.05 308508.88 1163.27 48578.03 308504.48 1163.60 48577.99 308500.12 1162.76 48577.96 308495.25 1162.56 48577.92 308490.87 1162.02 48577.89 308486.48 1161.76 48577.85 308481.62 1161.33 48577.82 308477.23 1161.01 48577.79 308472.84 1160.83 48577.76 308468.46 1160.49 48577.72 308464.08 1159.80 48577.69 308459.70 1159.38 48577.65 308454.82 1159.15 48577.62 308450.44 1158.80 48577.59 308446.04 1158.51 48577.55 308441.17 1158.08 48577.52 308436.77 1157.92 48577.49 308431.89 1157.61 48577.46 308427.50 1157.60 48577.43 308423.11 1157.27 48577.37 308414.32 1156.95 48577.34 308409.92 1157.03 48577.31 308405.52 1156.89 48577.28 308400.64 1156.79 48577.25 308395.76 1156.76 48577.23 308391.36 1157.07 48577.18 308382.57 1157.21 48577.16 308378.18 1157.47 48577.10 308368.90 1157.60 48577.08 308364.51 1158.07 48577.03 308355.72 1158.17 48577.01 308350.85 1158.90 48576.99 308346.46 1159.18 48576.98 308342.09 1160.22 48576.95 308337.21 1160.49 48576.89 308319.72 1163.07 48576.87 308315.34 1163.69 48576.85 308306.63 1165.68 48576.83 308302.25 1165.99 48576.80 308297.39 1166.39 48576.79 308292.55 1167.17 48576.77 308288.18 1167.66 48576.75 308283.82 1168.17 48576.74 308279.46 1168.88 48576.71 308275.08 1169.07 48576.69 308270.22 1169.39 48576.67 308266.35 1169.86 48576.64 308261.46 1169.71 48576.61 308257.08 1169.69 48576.59 308252.70 1169.85 48576.56 308248.30 1169.76 48576.53 308243.43 1169.76 48576.49 308238.98 1168.80 48576.42 308229.67 1168.23 48576.36 308220.86 1167.85 48576.28 308211.97 1166.39 48576.08 308184.41 1164.31 48576.05 308179.99 1164.19 48576.02 308175.54 1163.78 48575.90 308161.69 1162.31 48575.83 308152.73 1160.90 48575.64 308125.05 1159.53 48575.60 308120.58 1159.21 48575.57 308116.12 1158.89 48575.38 308088.37 1157.84 48575.01 308042.64 1152.41 48574.94 308033.57 1151.41 48574.82 308019.41 1149.72 48577.31 308011.30 1148.43 48577.62 308034.70 1152.03 48577.97 308062.89 1154.93 48578.13 308076.90 1156.11 48578.19 308081.42 1156.63 48578.25 308085.90 1156.92 48578.46 308104.78 1157.77 48578.51 308109.26 1158.10 48578.57 308113.74 1158.50 48578.62 308118.20 1158.62 48578.66 308122.63 1158.58 48578.72 308127.10 1158.90 48578.78 308131.61 1159.72 48578.88 308140.98 1159.78 48579.10 308159.32 1161.26 48579.28 308172.76 1163.41 48579.33 308177.18 1163.45 48579.53 308194.89 1164.19 48579.59 308199.34 1164.82 48579.65 308204.27 1165.20 48579.71 308208.73 1165.95 48579.82 308218.08 1166.78 48579.88 308222.52 1167.38 48579.94 308227.44 1167.93 48580.10 308241.16 1168.50 48580.15 308245.57 1168.78 48580.20 308249.97 1168.84 48580.25 308254.37 1169.07 48580.30 308258.77 1169.14 48580.35 308263.16 1169.09 48580.39 308267.53 1168.85 48580.44 308272.40 1168.62 48580.48 308276.78 1168.33 48580.52 308281.63 1167.76 48580.60 308290.38 1166.75 48580.64 308294.74 1166.12 48580.72 308303.98 1165.04 48580.77 308308.37 1165.02 48580.82 308317.08 1162.75 48580.86 308321.46 1162.20 48580.91 308325.85 1161.91 48580.94 308330.21 1160.78 48580.98 308335.09 1160.43 48581.02 308339.48 1159.78 48581.06 308344.35 1159.25 48581.10 308348.73 1158.48 48581.18 308357.52 1157.61 48581.23 308362.41 1157.77 48581.28 308366.80 1157.64 48581.33 308371.21 1157.79 48581.36 308376.08 1156.86 48581.45 308384.40 1156.63 48581.55 308393.68 1156.49 48581.60 308398.09 1156.54 48581.65 308402.97 1156.59 48581.75 308411.77 1156.57 48581.81 308416.66 1156.92 48581.85 308421.06 1156.98 48581.91 308425.95 1157.14 48581.97 308430.34 1157.68 48582.01 308434.74 1157.56 48582.06 308439.14 1157.62 48582.12 308443.53 1158.20 48582.17 308447.93 1158.53 48582.22 308452.32 1158.83 48582.34 308461.58 1159.84 48582.45 308470.36 1160.56 48582.56 308479.62 1161.45 48582.62 308484.00 1161.94 48582.67 308488.38 1162.26 48582.72 308493.26 1162.45 48582.94 308511.29 1163.68 48582.99 308515.67 1164.05 48583.05 308520.03 1164.91 48583.11 308524.40 1165.46 48583.23 308533.62 1166.69 48583.29 308537.98 1167.52 48583.35 308542.33 1168.26 48583.40 308546.72 1168.38 48583.46 308551.57 1169.00 48583.63 308564.65 1170.77 48583.69 308569.50 1171.28 48583.75 308573.85 1172.00 48583.85 308582.62 1172.31 48583.96 308591.35 1173.21 48584.13 308604.95 1174.28 48584.17 308609.35 1174.21 48584.27 308618.63 1174.21 48584.38 308627.87 1174.90 48584.66 308654.35 1174.14 48584.71 308658.78 1173.91 48584.75 308663.21 1173.75 48584.91 308676.90 1174.06 48585.31 308717.44 1171.71 48585.50 308741.04 1168.06 48585.55 308745.49 1168.00 48585.58 308750.05 1167.06 48585.77 308768.46 1166.35 48585.85 308777.48 1165.56 48585.90 308782.00 1165.10 48586.28 308819.48 1163.72 48586.37 308828.50 1163.43 48586.42 308833.02 1163.18 48586.56 308847.11 1162.53 48586.61 308851.58 1162.70 48586.72 308860.52 1163.06 48586.82 308869.98 1163.40 48586.93 308879.46 1163.89 48587.04 308888.41 1164.12 48587.08 308892.95 1163.97 48587.14 308897.93 1164.24 48587.20 308902.40 1164.55 48587.24 308906.92 1164.58 48587.36 308915.78 1165.67 48587.58 308934.21 1166.75 48587.64 308938.65 1167.29 48587.71 308943.00 1168.28 48587.76 308947.51 1168.43 48587.81 308952.10 1168.22 48587.86 308956.61 1168.39 48587.93 308961.58 1168.83 48588.04 308970.54 1169.57 48588.10 308975.06 1169.74 48588.15 308979.58 1169.95 48588.20 308984.13 1169.98 48588.31 308993.76 1170.06 48588.35 308998.42 1169.65 48588.41 309003.52 1169.52 48588.45 309008.22 1168.98 48588.50 309012.92 1168.40 48588.64 309027.50 1167.04 48588.77 309042.19 1165.40 48588.91 309056.36 1163.91 48589.05 309071.05 1162.78 48589.26 309090.87 1161.69 48589.64 309128.15 1159.71 48590.38 309063.94 1163.21 48590.22 309031.41 1166.35 48589.99 308988.93 1170.11 48589.82 308965.83 1169.17 48589.54 308930.01 1166.59 48589.42 308916.19 1165.07 48589.39 308911.73 1164.69 48589.06 308865.83 1163.31 48588.99 308856.40 1162.88 48588.78 308824.37 1163.50 48588.64 308801.40 1164.10 48588.58 308791.91 1164.47 48588.37 308755.48 1166.59 48588.27 308737.01 1168.22 48588.26 308732.49 1168.89 48588.22 308723.47 1170.23 48588.15 308708.99 1172.16 48588.12 308704.61 1171.75 48588.09 308700.16 1172.01 48588.07 308695.68 1172.50 48588.02 308686.27 1173.39 48587.99 308681.83 1173.67 48587.94 308672.47 1174.15 48587.90 308668.10 1173.73 48587.67 308632.33 1174.26 48587.64 308627.43 1174.42 48587.61 308622.54 1174.53 48587.54 308613.81 1173.80 48587.51 308609.41 1173.84 48587.48 308605.01 1173.88 48587.42 308596.25 1173.60 48587.38 308591.42 1172.91 48587.34 308587.04 1172.72 48587.32 308582.64 1172.83 48587.28 308578.30 1172.09 48587.24 308573.95 1171.47 48587.16 308565.24 1170.23 48587.13 308560.86 1170.05 48587.08 308556.02 1169.38 48587.04 308551.67 1168.69 48587.00 308546.83 1167.82 48586.93 308538.08 1167.15 48586.89 308533.73 1166.39 48586.85 308529.37 1165.73 48586.81 308525.01 1164.91 48586.76 308520.15 1164.41 48586.72 308515.30 1163.66 48586.58 308497.77 1162.51 48586.55 308493.40 1162.11 48586.52 308489.01 1161.91 48586.47 308484.14 1161.40 48586.43 308479.77 1160.62 48586.40 308474.89 1160.69 48586.36 308470.51 1160.02 48586.33 308466.12 1159.89 48586.29 308461.73 1159.53 48586.25 308457.35 1159.05 48586.19 308448.57 1158.56 48586.15 308444.18 1157.84 48586.12 308439.79 1157.87 48586.08 308434.91 1157.42 48586.05 308430.02 1157.46 48586.00 308425.15 1156.73 48585.97 308420.75 1156.86 48585.94 308416.84 1156.18 48585.91 308412.44 1156.42 48585.88 308408.05 1156.41 48585.85 308403.16 1156.57 48585.81 308398.27 1156.27 48585.78 308393.88 1156.08 48585.76 308389.48 1156.56 48585.73 308385.08 1156.32 48585.71 308380.69 1156.94 48585.68 308376.29 1156.87 48585.66 308371.90 1157.51 48585.62 308367.01 1156.94 48585.59 308362.14 1157.63 48585.51 308348.95 1158.10 48585.49 308344.57 1158.58 48585.47 308340.19 1159.32 48585.45 308335.80 1159.55 48585.43 308331.42 1160.25 48585.41 308327.05 1160.95 48585.38 308321.68 1161.36 48585.37 308317.32 1162.17 48585.35 308313.43 1162.71 48585.33 308309.06 1163.47 48585.31 308304.69 1164.02 48585.29 308299.83 1164.61 48585.27 308294.98 1165.31 48585.25 308290.63 1166.27 48585.22 308285.75 1166.36 48585.20 308281.40 1167.07 48585.16 308272.65 1167.75 48585.13 308268.27 1168.08 48585.11 308263.91 1168.52 48585.08 308259.03 1168.56 48585.05 308254.65 1168.81 48585.02 308250.24 1168.46 48584.98 308245.84 1168.23 48584.95 308241.92 1167.96 48584.92 308237.02 1167.64 48584.88 308232.14 1167.70 48584.84 308227.23 1167.17 48584.81 308222.81 1166.86 48584.77 308218.88 1166.58 48584.73 308213.93 1165.58 48584.69 308209.99 1165.29 48584.65 308205.04 1164.38 48584.60 308200.10 1163.83 48584.57 308195.67 1163.43 48584.54 308191.24 1163.29 48584.50 308187.27 1162.53 48584.46 308182.81 1161.95 48584.43 308177.91 1162.03 48584.38 308172.97 1161.54 48584.35 308168.53 1161.34 48584.32 308164.09 1161.04 48584.28 308159.17 1160.96 48584.25 308155.21 1160.67 48584.21 308150.26 1160.22 48584.18 308146.28 1159.78 48584.13 308141.33 1159.44 48584.07 308131.96 1159.18 48583.97 308118.62 1158.86 48583.94 308114.17 1158.68 48583.90 308109.69 1158.31 48583.82 308099.74 1157.56 48583.79 308095.30 1157.60 48583.72 308086.34 1156.99 48583.69 308081.88 1156.89 48583.56 308067.82 1155.17 48583.46 308054.30 1153.97 48583.34 308040.73 1152.77 48583.29 308035.20 1152.22 48583.17 308021.97 1150.03 48583.08 308012.30 1148.55 48583.00 308002.69 1147.65 48586.10 308007.49 1148.70 48586.47 308035.33 1151.79 48586.53 308040.38 1152.34 48586.59 308044.93 1152.96 48586.66 308049.47 1153.43 48586.83 308063.03 1154.77 48586.95 308072.55 1155.60 48587.12 308086.50 1156.31 48587.34 308104.41 1157.36 48587.46 308114.35 1157.89 48587.53 308119.34 1158.42 48587.74 308136.18 1159.12 48587.96 308155.42 1159.69 48588.02 308159.89 1160.13 48588.13 308168.79 1160.71 48588.19 308173.23 1160.98 48588.25 308178.17 1161.34 48588.31 308182.62 1161.66 48588.35 308187.03 1161.62 48588.42 308191.97 1162.07 48588.48 308196.44 1162.83 48588.54 308200.91 1163.53 48588.60 308204.84 1163.79 48588.66 308209.78 1164.27 48588.72 308214.22 1164.76 48588.78 308219.16 1165.40 48588.84 308223.59 1165.81 48588.90 308228.51 1166.36 48588.96 308232.93 1166.65 48589.01 308237.34 1166.82 48589.07 308241.77 1167.36 48589.13 308246.17 1167.44 48589.18 308250.58 1167.57 48589.23 308254.97 1167.60 48589.28 308259.37 1167.71 48589.33 308264.25 1167.50 48589.39 308269.12 1167.37 48589.43 308273.50 1167.10 48589.48 308277.90 1167.07 48589.51 308281.76 1166.15 48589.56 308286.62 1165.56 48589.60 308290.99 1165.06 48589.65 308295.85 1164.48 48589.70 308300.72 1163.94 48589.73 308304.60 1163.15 48589.77 308309.46 1162.46 48589.81 308313.84 1161.97 48589.86 308318.23 1161.57 48589.89 308322.12 1160.90 48589.94 308326.99 1160.41 48589.98 308331.37 1159.61 48590.02 308336.24 1158.77 48590.06 308340.62 1158.31 48590.11 308345.01 1157.66 48590.15 308349.41 1157.29 48590.20 308353.81 1157.04 48590.25 308358.20 1156.88 48590.29 308362.60 1156.68 48590.34 308367.00 1156.36 48590.39 308371.89 1156.11 48590.45 308376.78 1156.23 48590.49 308381.18 1155.64 48590.54 308385.58 1156.03 48590.59 308389.98 1155.62 48590.63 308394.38 1155.24 48590.69 308398.79 1155.73 48590.91 308416.88 1156.52 48591.02 308426.17 1156.69 48591.09 308431.05 1157.52 48591.14 308435.45 1157.41 48591.19 308439.85 1157.62 48591.30 308448.15 1158.44 48591.42 308457.42 1159.19 48591.82 308489.13 1161.30 48591.94 308497.89 1162.40 48592.00 308502.77 1162.64 48592.05 308507.16 1162.80 48592.55 308543.08 1167.77 48592.60 308547.46 1168.05 48592.73 308556.68 1169.27 48592.78 308561.05 1169.64 48592.90 308569.78 1170.70 48592.96 308573.63 1171.52 48593.08 308582.88 1171.96 48593.14 308587.75 1172.28 48593.26 308596.45 1173.65 48593.36 308605.25 1173.48 48593.42 308609.61 1174.02 48593.47 308614.00 1174.08 48593.53 308618.88 1174.19 48593.63 308628.22 1173.60 48593.73 308637.51 1173.57 48594.05 308664.43 1173.89 48594.10 308668.82 1174.07 48594.19 308677.72 1173.31 48594.24 308682.16 1173.11 48594.49 308705.35 1172.17 48594.62 308718.31 1170.68 48594.79 308737.39 1167.78 48594.88 308746.89 1166.83 48595.06 308764.40 1165.30 48595.42 308796.85 1163.80 48595.46 308801.38 1163.46 48595.52 308806.32 1163.70 48595.67 308820.39 1162.84 48595.82 308833.90 1162.51 48595.87 308837.91 1162.42 48595.96 308847.53 1161.61 48596.03 308852.46 1162.06 48596.09 308856.91 1162.43 48596.36 308880.37 1162.92 48596.52 308893.36 1163.33 48596.58 308898.37 1163.40 48596.70 308907.77 1164.25 48596.81 308916.75 1164.72 48596.93 308925.64 1165.68 48597.05 308934.60 1166.27 48597.11 308939.54 1166.83 48597.18 308943.90 1167.79 48597.22 308948.55 1167.28 48597.46 308967.02 1168.48 48597.56 308976.10 1168.66 48597.67 308985.21 1168.74 48597.73 308990.32 1168.58 48597.93 309009.91 1167.30 48598.07 309023.48 1165.93 48598.92 309105.50 1160.34 48598.97 309110.23 1160.09 48599.02 309114.97 1160.04 48599.92 309085.88 1161.22 48599.85 309076.51 1161.65 48599.79 309067.13 1162.16 48599.74 309058.20 1162.79 48599.71 309053.53 1163.15 48599.68 309048.82 1163.51 48599.45 309010.25 1167.01 48599.42 309005.59 1167.58 48599.40 309001.44 1167.98 48599.36 308996.28 1168.37 48599.12 308964.42 1168.06 48599.05 308955.39 1167.73 48599.01 308950.36 1167.65 48598.74 308919.08 1165.14 48598.62 308905.23 1163.86 48598.33 308868.31 1162.74 48598.02 308826.86 1162.73 48597.87 308804.28 1163.96 48597.58 308762.40 1165.67 48597.55 308757.92 1165.87 48597.47 308744.42 1167.15 48597.42 308734.91 1168.30 48597.40 308730.39 1168.96 48597.21 308698.03 1172.44 48597.15 308688.66 1172.89 48596.94 308657.17 1174.17 48596.83 308643.49 1173.90 48596.48 308598.12 1173.10 48596.44 308594.24 1172.70 48596.41 308589.85 1172.67 48596.29 308575.74 1172.03 48596.20 308567.09 1169.97 48596.07 308553.51 1168.49 48595.99 308544.78 1167.38 48595.91 308536.04 1166.50 48595.87 308531.18 1166.04 48595.82 308526.84 1165.09 48595.73 308517.60 1164.05 48595.69 308513.23 1163.64 48595.65 308508.85 1163.34 48595.53 308495.22 1162.14 48595.49 308490.84 1161.74 48595.45 308486.47 1161.01 48595.37 308477.70 1160.27 48595.33 308473.32 1159.87 48595.29 308468.45 1159.45 48595.25 308464.06 1159.22 48595.21 308459.67 1158.80 48595.17 308454.79 1158.51 48595.14 308450.39 1158.76 48595.06 308441.13 1157.96 48594.98 308432.35 1157.10 48594.95 308427.95 1156.95 48594.87 308419.16 1156.17 48594.80 308409.88 1156.06 48594.72 308400.59 1155.75 48594.66 308391.80 1156.13 48594.63 308386.91 1156.35 48594.56 308378.60 1155.68 48594.53 308373.72 1156.38 48594.49 308369.32 1156.19 48594.47 308364.93 1156.71 48594.43 308360.53 1156.37 48594.40 308355.64 1156.81 48594.38 308351.26 1157.41 48594.34 308346.86 1157.19 48594.32 308342.47 1157.77 48594.28 308337.59 1157.98 48594.27 308333.71 1159.08 48594.24 308329.32 1159.42 48594.21 308324.44 1159.65 48594.20 308320.08 1160.78 48594.17 308315.70 1161.27 48594.15 308311.32 1161.77 48594.12 308306.94 1162.31 48594.10 308302.09 1163.00 48594.08 308297.72 1163.68 48594.05 308293.34 1164.17 48594.03 308288.99 1164.93 48594.01 308284.62 1165.56 48593.98 308280.25 1166.01 48593.95 308275.38 1166.29 48593.92 308271.01 1166.75 48593.89 308266.63 1166.92 48593.87 308261.77 1167.32 48593.84 308257.39 1167.67 48593.76 308248.10 1167.20 48593.73 308243.71 1167.31 48593.68 308239.26 1166.41 48593.65 308234.86 1166.33 48593.56 308225.54 1165.78 48593.53 308221.12 1165.40 48593.48 308216.19 1164.76 48593.44 308211.76 1164.46 48593.39 308207.32 1163.81 48593.35 308202.38 1163.26 48593.31 308197.95 1162.91 48593.27 308193.51 1162.58 48593.23 308189.04 1161.79 48593.17 308184.08 1160.98 48593.14 308179.17 1161.03 48593.06 308170.28 1160.29 48593.02 308166.32 1159.98 48592.98 308161.39 1159.74 48592.94 308156.92 1159.23 48592.91 308152.50 1159.28 48592.83 308143.61 1158.91 48592.80 308139.17 1158.76 48592.76 308134.71 1158.45 48592.64 308120.84 1157.73 48592.61 308116.41 1157.81 48592.49 308102.50 1156.86 48592.32 308080.23 1156.60 48592.09 308056.65 1154.10 48591.79 308024.37 1150.43 48591.56 308001.02 1147.44 48594.67 308027.42 1150.69 48594.99 308050.65 1153.40 48596.06 308132.79 1157.93 48596.12 308137.25 1158.17 48596.30 308151.60 1158.89 48596.48 308165.44 1159.69 48596.65 308178.78 1160.49 48596.71 308183.68 1160.37 48596.78 308188.16 1161.09 48596.90 308197.06 1162.12 48596.97 308201.51 1162.65 48597.02 308206.42 1162.71 48597.09 308210.89 1163.52 48597.15 308215.31 1163.79 48597.22 308220.24 1164.30 48597.28 308224.69 1164.90 48597.34 308229.60 1165.23 48597.41 308234.04 1165.92 48597.47 308238.45 1166.05 48597.52 308242.84 1165.84 48597.59 308247.29 1166.81 48597.63 308251.67 1166.41 48597.69 308256.56 1166.45 48597.74 308260.95 1166.37 48597.79 308265.33 1166.12 48597.85 308269.72 1165.98 48597.90 308274.59 1165.56 48597.95 308278.97 1165.30 48598.00 308283.36 1165.21 48598.06 308288.24 1165.18 48598.09 308292.58 1163.70 48598.13 308296.95 1163.14 48598.19 308301.85 1163.29 48598.23 308305.73 1162.57 48598.28 308310.59 1161.95 48598.31 308314.96 1160.96 48598.35 308319.33 1160.08 48598.40 308323.72 1159.52 48598.44 308328.58 1158.74 48598.49 308332.98 1158.47 48598.53 308337.36 1157.71 48598.58 308341.75 1157.15 48598.68 308350.55 1156.85 48598.72 308355.42 1156.05 48598.77 308359.82 1155.75 48598.83 308364.22 1155.82 48598.88 308368.62 1155.57 48598.93 308373.03 1155.42 48598.99 308377.92 1155.80 48599.04 308382.32 1155.28 48599.10 308386.73 1155.84 48599.16 308391.13 1155.86 48599.19 308395.53 1154.70 48599.26 308399.93 1155.64 48599.31 308404.33 1155.61 48599.37 308409.22 1155.68 48599.43 308413.63 1155.89 48599.50 308418.02 1156.44 48599.55 308422.42 1156.57 48599.61 308427.31 1156.41 48599.66 308431.71 1156.65 48599.73 308436.10 1157.68 48599.79 308440.50 1157.58 48599.85 308445.38 1158.07 48599.91 308449.29 1158.33 48599.97 308454.17 1158.65 48600.03 308458.56 1159.09 48600.09 308463.44 1159.36 48600.15 308467.84 1159.62 48600.22 308472.22 1160.18 48600.28 308477.10 1160.47 48600.34 308481.48 1160.92 48600.41 308485.86 1161.80 48600.48 308490.71 1162.80 48600.53 308494.63 1162.53 48600.58 308499.51 1162.40 48600.65 308503.89 1163.11 48600.70 308508.29 1162.78 48600.76 308513.16 1163.39 48600.83 308517.53 1163.93 48600.89 308521.90 1164.60 48601.02 308531.14 1165.53 48601.08 308535.52 1165.83 48601.14 308539.89 1166.45 48601.27 308549.10 1167.78 48601.39 308557.85 1168.48 48601.46 308562.19 1169.44 48601.64 308575.30 1170.71 48601.72 308580.62 1171.56 48601.83 308588.87 1172.45 48601.96 308597.60 1173.34 48602.13 308611.27 1173.39 48602.19 308616.13 1173.75 48602.35 308629.31 1174.02 48602.46 308638.12 1173.98 48602.63 308652.34 1173.69 48602.96 308679.30 1173.72 48603.10 308692.70 1172.36 48603.35 308714.97 1171.03 48603.53 308733.56 1167.95 48603.74 308752.51 1166.55 48604.00 308775.44 1165.34 48604.05 308779.90 1165.40 48604.10 308784.91 1165.01 48604.35 308807.50 1163.36 48604.67 308834.58 1162.27 48604.72 308839.67 1161.62 48604.83 308848.65 1161.75 48604.95 308858.08 1162.18 48605.00 308862.59 1162.14 48605.35 308890.59 1162.64 48605.46 308899.64 1162.64 48605.52 308904.15 1162.73 48605.59 308908.57 1163.32 48605.64 308913.09 1163.39 48605.77 308921.92 1164.69 48606.03 308940.76 1166.42 48606.33 308963.79 1167.53 48606.39 308968.34 1167.59 48606.45 308973.37 1167.76 48606.50 308977.91 1167.87 48606.71 308996.40 1166.83 48606.82 309006.23 1166.02 48606.97 309020.29 1164.69 48607.03 309025.44 1164.40 48607.29 309049.40 1162.68 48609.19 309097.70 1159.99 48609.10 309084.17 1160.44 48609.07 309079.46 1160.73 48608.71 309023.32 1164.10 48608.63 309008.76 1165.53 48608.49 308985.48 1167.43 48608.28 308957.74 1166.96 48608.18 308944.10 1167.01 48608.13 308939.25 1165.99 48607.94 308917.48 1163.87 48607.85 308908.08 1163.05 48607.68 308885.07 1162.55 48607.64 308880.60 1162.30 48607.35 308843.23 1161.35 48607.06 308802.14 1162.99 48606.62 308737.18 1167.63 48606.56 308724.08 1170.08 48606.52 308719.67 1169.88 48606.50 308714.59 1171.33 48606.43 308705.21 1171.70 48606.39 308700.29 1171.81 48606.34 308691.36 1172.63 48606.27 308682.50 1172.97 48606.24 308678.04 1173.42 48606.18 308668.69 1173.91 48606.14 308664.30 1173.63 48606.10 308659.95 1173.07 48606.07 308655.53 1173.23 48606.03 308651.11 1173.40 48605.92 308637.42 1173.28 48605.88 308632.03 1173.50 48605.82 308623.72 1173.50 48605.67 308605.17 1173.42 48605.63 308600.81 1173.01 48605.57 308592.51 1173.01 48605.48 308583.30 1172.17 48605.43 308578.97 1171.17 48605.39 308574.10 1171.04 48605.34 308569.76 1170.19 48605.30 308565.40 1169.70 48605.25 308561.05 1169.03 48605.17 308551.83 1168.10 48605.12 308547.48 1167.22 48604.91 308525.64 1164.87 48604.80 308515.95 1163.09 48604.76 308511.08 1162.90 48604.69 308502.80 1162.43 48604.64 308498.42 1161.92 48604.60 308494.04 1161.51 48604.57 308489.15 1161.81 48604.52 308484.29 1161.28 48604.48 308479.90 1161.15 48604.44 308475.52 1160.74 48604.40 308471.14 1160.07 48604.35 308466.76 1159.54 48604.31 308462.37 1159.17 48604.28 308457.99 1158.79 48604.23 308453.11 1158.40 48604.18 308448.23 1158.02 48604.14 308443.85 1157.57 48604.10 308439.45 1157.44 48604.07 308435.06 1157.29 48604.02 308430.67 1156.33 48603.98 308426.28 1156.18 48603.93 308421.40 1155.69 48603.90 308417.00 1155.70 48603.86 308412.60 1155.25 48603.81 308407.72 1154.94 48603.75 308399.41 1154.80 48603.72 308395.01 1155.47 48603.67 308390.12 1154.99 48603.64 308385.24 1155.51 48603.61 308380.84 1155.70 48603.56 308376.44 1154.94 48603.54 308372.04 1155.45 48603.50 308367.64 1155.46 48603.47 308363.25 1155.58 48603.43 308358.36 1155.59 48603.40 308353.96 1155.76 48603.31 308340.78 1156.66 48603.20 308322.29 1159.38 48603.17 308317.90 1159.64 48603.14 308309.17 1161.48 48603.09 308300.43 1163.03 48603.05 308295.55 1162.91 48603.03 308291.19 1163.77 48602.99 308286.31 1163.83 48602.94 308278.06 1164.90 48602.92 308273.69 1165.29 48602.81 308259.55 1165.66 48602.77 308254.67 1165.65 48602.70 308246.37 1165.63 48602.66 308241.49 1165.73 48602.62 308237.56 1165.27 48602.54 308228.22 1164.44 48602.44 308218.86 1163.41 48602.32 308205.58 1162.39 48602.28 308201.13 1161.87 48602.19 308191.76 1161.07 48602.15 308186.85 1161.04 48602.10 308182.37 1160.07 48602.07 308177.97 1160.31 48601.99 308169.08 1159.70 48601.86 308155.24 1158.72 48601.80 308150.25 1157.94 48601.77 308146.29 1157.63 48601.73 308141.84 1157.47 48601.69 308137.38 1157.12 48601.62 308128.07 1157.70 48601.53 308118.61 1156.75 48601.46 308109.71 1156.55 48601.43 308105.30 1156.81 48601.19 308077.99 1155.71 48601.14 308073.48 1155.17 48601.11 308069.02 1155.19 48601.07 308064.54 1155.02 48601.02 308059.55 1154.69 48600.97 308054.51 1154.04 48600.93 308049.98 1153.50 48600.88 308045.43 1152.91 48600.80 308036.38 1152.06 48600.69 308026.75 1150.63 48600.60 308017.16 1149.69 48600.55 308013.05 1148.78 48602.90 308000.45 1146.91 48602.97 308005.50 1147.27 48603.43 308038.01 1151.70 48603.62 308052.10 1153.08 48603.75 308061.19 1154.33 48603.81 308066.20 1154.76 48604.10 308088.65 1156.08 48604.16 308093.60 1156.10 48604.29 308103.02 1156.32 48604.34 308107.46 1156.29 48604.58 308125.31 1157.05 48604.63 308129.75 1157.02 48604.69 308134.23 1157.45 48604.99 308157.90 1157.70 48605.23 308175.24 1159.14 48605.29 308179.67 1159.25 48605.35 308184.12 1159.63 48605.43 308189.10 1160.54 48605.49 308194.02 1160.61 48605.55 308198.47 1161.15 48605.62 308202.91 1161.55 48605.68 308207.84 1161.77 48605.74 308212.28 1162.29 48605.81 308216.72 1162.76 48605.87 308221.15 1163.07 48605.94 308226.09 1163.64 48605.99 308230.02 1163.98 48606.06 308234.46 1164.56 48606.12 308239.35 1164.57 48606.18 308243.77 1164.94 48606.25 308248.68 1165.27 48606.30 308253.07 1165.13 48606.35 308257.47 1165.01 48606.47 308266.76 1165.21 48606.52 308271.13 1164.61 48606.57 308275.51 1164.25 48606.62 308279.90 1164.12 48606.66 308284.27 1163.32 48606.72 308289.14 1163.09 48606.77 308293.52 1162.49 48606.81 308297.90 1162.03 48606.87 308302.31 1162.40 48606.91 308307.15 1160.89 48606.95 308311.52 1159.99 48607.01 308316.41 1160.20 48607.04 308320.77 1158.70 48607.10 308325.16 1158.58 48607.14 308329.55 1158.07 48607.19 308333.94 1157.60 48607.24 308338.33 1157.11 48607.28 308342.72 1156.36 48607.33 308347.12 1156.17 48607.44 308356.40 1155.55 48607.49 308360.80 1154.96 48607.54 308365.68 1154.79 48607.59 308370.09 1154.51 48607.66 308374.49 1154.79 48607.71 308379.39 1154.82 48607.78 308383.79 1155.21 48607.83 308388.20 1155.35 48607.89 308392.60 1155.56 48607.95 308397.00 1155.68 48607.99 308401.40 1154.66 48608.05 308405.81 1155.12 48608.12 308410.21 1155.59 48608.18 308415.10 1156.04 48608.24 308419.50 1155.83 48608.29 308423.90 1155.93 48608.36 308428.79 1156.23 48608.42 308433.18 1156.70 48608.48 308437.58 1157.02 48608.55 308442.47 1157.41 48608.61 308446.86 1157.67 48608.67 308451.26 1157.94 48608.73 308455.65 1158.44 48608.80 308460.53 1158.86 48608.86 308464.92 1159.29 48608.92 308469.31 1159.69 48608.99 308473.68 1160.45 48609.05 308478.08 1160.63 48609.11 308482.47 1160.69 48609.17 308487.35 1160.86 48609.24 308491.73 1161.56 48609.30 308496.61 1161.84 48609.36 308501.00 1161.90 48609.42 308505.39 1162.31 48609.48 308509.77 1162.77 48609.53 308514.17 1162.52 48609.61 308518.53 1163.44 48609.74 308527.78 1164.40 48609.81 308532.64 1164.81 48609.93 308541.38 1165.98 48610.00 308545.75 1166.46 48610.06 308550.12 1166.98 48610.20 308558.81 1168.93 48610.26 308563.19 1169.21 48610.32 308567.56 1169.72 48610.39 308572.41 1170.10 48610.46 308576.78 1170.60 48610.53 308581.11 1171.59 48610.59 308585.48 1171.97 48610.72 308594.72 1172.71 48610.85 308603.94 1173.55 48610.95 308613.28 1172.75 48611.29 308639.68 1172.93 48611.34 308644.07 1173.13 48611.70 308671.47 1173.59 48611.86 308685.27 1173.02 48611.92 308689.65 1173.33 48612.11 308707.11 1170.96 48612.31 308726.04 1169.03 48612.36 308730.56 1168.47 48612.46 308740.07 1167.19 48612.56 308749.54 1166.58 48612.62 308754.03 1166.28 48612.66 308758.10 1165.39 48612.72 308762.47 1166.04 48612.77 308767.03 1165.27 48613.04 308790.55 1163.71 48613.13 308799.65 1162.61 48613.58 308836.19 1161.58 48613.68 308845.32 1160.66 48613.75 308850.22 1161.29 48613.93 308864.18 1161.66 48614.29 308891.71 1162.03 48614.34 308896.23 1162.04 48614.46 308905.24 1162.28 48614.53 308910.18 1162.79 48614.79 308928.51 1164.52 48614.92 308937.94 1165.31 48615.29 308965.47 1166.74 48615.52 308983.82 1166.25 48615.57 308988.42 1165.91 48615.79 309007.57 1164.54 48616.34 309055.80 1161.53 48618.02 309077.44 1160.61 48617.83 309049.96 1161.72 48617.41 308988.90 1165.58 48617.30 308975.09 1166.25 48617.15 308956.43 1166.00 48617.04 308942.31 1165.92 48616.99 308937.96 1164.90 48616.87 308924.54 1163.91 48616.82 308920.10 1163.43 48616.69 308905.76 1162.00 48616.62 308897.26 1161.77 48616.58 308892.76 1161.69 48616.51 308883.21 1161.76 48616.47 308878.71 1161.71 48616.43 308874.24 1161.50 48616.39 308869.21 1161.60 48616.29 308855.70 1161.64 48616.07 308828.23 1161.69 48616.01 308819.21 1162.07 48615.96 308814.23 1162.31 48615.75 308781.57 1164.77 48615.44 308736.20 1167.75 48615.35 308722.22 1169.31 48615.24 308703.28 1171.66 48615.14 308689.94 1172.39 48615.07 308680.57 1172.87 48615.04 308675.68 1172.79 48614.96 308666.88 1172.61 48614.86 308653.62 1173.04 48614.83 308648.72 1173.09 48614.73 308635.50 1173.29 48614.69 308631.11 1173.13 48614.65 308626.75 1172.68 48614.58 308617.42 1173.24 48614.47 308604.26 1173.03 48614.43 308599.88 1172.72 48614.39 308595.02 1172.42 48614.34 308590.68 1171.70 48614.31 308586.30 1171.51 48614.26 308581.46 1170.94 48614.21 308577.11 1170.24 48614.17 308572.26 1169.75 48614.12 308567.90 1169.26 48614.08 308563.53 1168.88 48614.03 308559.18 1168.07 48613.99 308554.83 1167.31 48613.94 308550.48 1166.65 48613.90 308546.12 1165.87 48613.86 308541.75 1165.59 48613.78 308532.98 1165.20 48613.64 308518.91 1163.15 48613.59 308514.53 1162.81 48613.56 308510.16 1162.47 48613.52 308505.27 1162.49 48613.47 308500.90 1161.87 48613.44 308496.51 1161.79 48613.39 308491.65 1161.11 48613.35 308487.27 1160.88 48613.31 308482.88 1160.55 48613.27 308478.49 1160.36 48613.22 308473.63 1159.65 48613.18 308469.24 1159.67 48613.14 308464.86 1159.11 48613.10 308460.47 1158.56 48613.06 308456.08 1158.41 48613.02 308451.69 1158.06 48612.97 308447.31 1157.33 48612.93 308442.92 1157.07 48612.89 308438.04 1156.64 48612.85 308433.64 1156.39 48612.81 308429.25 1155.95 48612.76 308424.37 1155.58 48612.73 308419.97 1155.72 48612.69 308415.08 1155.95 48612.64 308410.69 1154.66 48612.61 308406.29 1154.97 48612.57 308401.89 1154.91 48612.51 308393.10 1155.25 48612.47 308388.21 1155.20 48612.42 308384.30 1154.30 48612.35 308375.01 1154.73 48612.32 308370.61 1154.62 48612.28 308365.72 1154.64 48612.24 308361.32 1154.80 48612.21 308356.93 1155.03 48612.18 308352.53 1155.33 48612.15 308348.14 1155.77 48612.12 308343.75 1156.18 48612.10 308339.37 1156.70 48612.07 308334.97 1156.87 48612.04 308330.11 1157.94 48612.01 308325.73 1158.51 48611.99 308321.35 1159.09 48611.96 308316.48 1159.56 48611.92 308312.08 1159.50 48611.89 308307.22 1160.25 48611.87 308302.86 1161.31 48611.84 308298.49 1161.83 48611.82 308294.11 1162.28 48611.79 308289.25 1163.00 48611.75 308285.34 1162.73 48611.73 308280.98 1163.53 48611.70 308276.60 1163.85 48611.67 308272.22 1164.25 48611.64 308267.84 1164.45 48611.60 308262.97 1164.65 48611.56 308258.57 1164.47 48611.53 308254.17 1164.40 48611.48 308249.27 1164.27 48611.44 308244.86 1164.16 48611.41 308240.47 1164.06 48611.36 308235.55 1163.55 48611.32 308231.14 1163.32 48611.28 308226.70 1162.80 48611.23 308221.80 1162.71 48611.18 308217.34 1161.85 48611.14 308212.93 1161.71 48611.10 308208.49 1161.32 48611.05 308203.56 1160.90 48611.01 308199.14 1160.48 48610.97 308194.68 1160.08 48610.93 308190.24 1159.75 48610.88 308185.76 1158.90 48610.83 308180.85 1158.81 48610.79 308176.40 1158.50 48610.67 308163.06 1157.58 48610.62 308158.12 1157.37 48610.58 308153.65 1156.83 48610.55 308149.26 1157.28 48610.47 308139.88 1157.04 48610.41 308135.35 1155.91 48610.21 308112.15 1155.70 48610.06 308094.29 1155.02 48609.90 308076.42 1154.49 48609.60 308043.93 1152.36 48609.46 308030.25 1150.36 48609.40 308025.67 1149.57 48609.17 308002.36 1146.96 48612.08 308002.48 1146.61 48612.30 308016.79 1148.95 48612.43 308026.38 1149.83 48612.57 308035.48 1150.96 48612.83 308053.64 1152.87 48612.90 308058.65 1153.32 48612.96 308063.18 1153.81 48613.03 308067.66 1153.94 48613.09 308072.15 1154.11 48613.28 308086.13 1155.11 48613.57 308108.89 1155.07 48613.63 308113.35 1155.20 48613.75 308122.29 1155.79 48613.99 308140.57 1155.98 48614.07 308145.58 1156.85 48614.12 308149.97 1156.36 48614.24 308158.88 1156.81 48614.30 308163.81 1156.85 48614.37 308168.31 1157.80 48614.43 308172.76 1158.03 48614.49 308177.18 1157.94 48614.56 308181.64 1158.51 48614.68 308191.01 1158.86 48614.75 308195.50 1159.81 48614.82 308199.94 1160.04 48614.88 308204.37 1160.31 48614.94 308209.29 1160.59 48615.01 308213.75 1161.32 48615.09 308218.70 1162.11 48615.15 308223.13 1162.42 48615.21 308228.02 1162.22 48615.27 308232.46 1162.81 48615.33 308236.86 1162.64 48615.40 308241.30 1163.28 48615.47 308246.21 1163.63 48615.52 308250.62 1163.69 48615.58 308255.02 1163.82 48615.64 308259.44 1164.22 48615.70 308263.84 1164.17 48615.75 308268.21 1163.57 48615.80 308273.08 1163.28 48615.85 308277.46 1162.72 48615.90 308281.84 1162.30 48615.96 308286.71 1161.84 48616.01 308291.10 1161.54 48616.06 308295.00 1161.22 48616.12 308299.89 1161.24 48616.16 308304.25 1160.36 48616.20 308308.63 1159.53 48616.25 308313.00 1158.77 48616.35 308322.27 1157.87 48616.40 308326.66 1157.62 48616.50 308335.45 1156.84 48616.65 308349.11 1155.15 48616.77 308358.41 1154.99 48616.87 308367.21 1154.45 48616.98 308376.01 1153.60 48617.04 308380.91 1153.95 48617.11 308385.31 1154.77 48617.54 308417.11 1155.82 48617.60 308421.51 1155.84 48617.66 308425.91 1156.27 48617.71 308430.31 1155.88 48617.90 308443.50 1157.03 48617.97 308447.89 1157.79 48618.04 308452.28 1158.48 48618.15 308461.57 1158.40 48618.35 308475.72 1159.45 48618.41 308480.11 1159.64 48618.55 308489.36 1160.72 48618.68 308498.12 1161.92 48618.92 308515.69 1162.44 48619.11 308528.85 1163.49 48619.17 308533.21 1164.27 48619.31 308542.45 1165.11 48619.44 308551.68 1166.07 48620.04 308591.94 1171.11 48620.16 308600.66 1172.06 48620.23 308605.01 1172.77 48620.33 308613.85 1172.19 48620.51 308628.03 1172.30 48620.57 308632.44 1172.22 48620.69 308641.20 1172.72 48620.74 308645.64 1172.43 48620.80 308650.00 1172.95 48621.19 308681.95 1172.06 48621.24 308686.91 1171.63 48621.35 308695.24 1171.78 48621.50 308709.19 1170.09 48621.66 308723.11 1168.95 48621.71 308727.61 1168.41 48621.91 308746.60 1166.48 48621.96 308751.12 1165.91 48622.07 308760.09 1165.37 48622.38 308787.12 1163.43 48622.48 308796.72 1162.29 48622.60 308806.14 1162.45 48622.76 308820.22 1161.56 48622.88 308829.18 1161.67 48623.10 308847.27 1160.98 48623.27 308860.72 1161.32 48623.57 308884.28 1161.31 48623.63 308888.80 1161.34 48623.93 308911.78 1162.16 48624.06 308921.19 1163.09 48624.18 308929.66 1163.61 48624.25 308934.60 1164.20 48624.32 308939.04 1164.73 48624.57 308958.15 1165.22 48624.75 308972.32 1165.25 48624.80 308976.88 1165.26 48625.81 309062.64 1160.71 48625.87 309067.29 1160.61 48626.04 309081.36 1159.95 48627.17 309080.15 1159.38 48626.38 308982.38 1164.46 48626.26 308968.11 1164.87 48626.17 308958.50 1164.88 48626.13 308954.47 1164.80 48626.06 308945.30 1165.18 48625.90 308931.52 1163.35 48625.78 308918.53 1162.80 48625.73 308913.54 1162.54 48625.64 308904.14 1161.67 48625.55 308895.68 1161.16 48625.33 308871.62 1161.06 48625.30 308867.58 1161.26 48625.17 308853.65 1160.78 48625.13 308849.18 1160.57 48625.08 308844.21 1160.43 48625.01 308835.66 1160.81 48624.94 308826.60 1161.34 48624.89 308821.65 1161.11 48624.84 308816.15 1161.23 48624.81 308812.12 1161.58 48624.78 308808.11 1161.83 48624.70 308798.63 1162.02 48624.45 308766.00 1164.92 48624.17 308729.07 1168.00 48624.10 308720.13 1168.67 48623.75 308674.06 1172.14 48623.71 308669.66 1172.12 48623.63 308660.79 1172.58 48623.56 308651.99 1172.45 48623.42 308637.81 1172.26 48623.35 308628.49 1172.69 48623.26 308619.71 1172.40 48623.15 308606.52 1172.40 48623.05 308597.30 1171.59 48622.96 308588.57 1170.84 48622.91 308584.20 1170.43 48622.87 308579.85 1169.79 48622.81 308575.00 1169.23 48622.77 308571.12 1168.83 48622.72 308566.28 1168.19 48622.66 308561.43 1167.55 48622.62 308557.06 1167.11 48622.52 308548.35 1165.66 48622.47 308543.97 1165.38 48622.27 308526.01 1163.13 48622.23 308521.12 1163.24 48622.19 308516.74 1162.84 48622.09 308507.99 1161.97 48622.00 308498.73 1161.45 48621.96 308494.34 1161.34 48621.86 308485.10 1160.10 48621.73 308472.43 1159.13 48621.58 308458.29 1158.10 48621.36 308435.84 1156.63 48621.31 308431.45 1156.18 48621.21 308422.17 1155.38 48621.18 308417.77 1155.49 48621.09 308408.98 1154.99 48621.04 308404.58 1154.69 48621.00 308400.18 1154.46 48620.96 308395.29 1154.53 48620.87 308386.00 1154.21 48620.63 308359.60 1154.48 48620.59 308354.71 1154.62 48620.52 308345.43 1155.44 48620.45 308337.14 1155.98 48620.35 308323.48 1157.34 48620.32 308318.62 1158.26 48620.29 308314.23 1158.33 48620.23 308305.00 1160.07 48620.19 308300.60 1159.93 48620.16 308296.22 1160.48 48620.13 308291.85 1161.11 48620.10 308287.48 1161.74 48620.06 308282.60 1161.87 48620.02 308278.21 1162.16 48619.99 308273.36 1162.90 48619.96 308269.47 1163.24 48619.92 308265.08 1163.38 48619.88 308260.68 1163.34 48619.83 308255.78 1162.99 48619.80 308251.41 1163.51 48619.75 308246.50 1163.19 48619.70 308241.59 1162.84 48619.65 308237.18 1162.56 48619.58 308228.84 1162.23 48619.53 308224.42 1161.98 48619.48 308219.97 1161.27 48619.43 308215.04 1160.83 48619.37 308210.11 1160.37 48619.33 308205.66 1159.85 48619.28 308201.25 1159.56 48619.23 308196.30 1159.16 48619.18 308192.33 1158.53 48619.14 308187.88 1158.17 48619.09 308182.95 1157.85 48619.04 308178.52 1157.77 48619.00 308173.59 1157.63 48618.81 308155.75 1155.95 48618.77 308151.36 1156.46 48618.73 308146.92 1156.36 48618.68 308142.43 1155.68 48618.42 308114.78 1155.39 48618.29 308100.92 1155.04 48618.17 308087.57 1155.02 48618.11 308083.01 1154.11 48618.07 308078.54 1153.95 48617.78 308050.54 1152.03 48617.74 308046.04 1151.82 48617.59 308032.43 1150.31 48617.53 308027.35 1149.58 48617.38 308013.70 1148.18 48620.49 308002.78 1146.49 48620.86 308026.60 1149.07 48620.93 308031.19 1149.89 48621.08 308040.79 1150.95 48621.15 308045.31 1151.34 48621.29 308053.92 1152.60 48621.35 308058.44 1152.83 48621.82 308091.32 1154.37 48621.95 308100.27 1154.70 48622.01 308104.70 1154.50 48622.14 308113.64 1154.83 48622.26 308123.00 1154.63 48622.32 308127.47 1154.82 48622.39 308132.39 1154.69 48622.45 308136.85 1154.83 48622.59 308146.26 1155.29 48622.65 308150.23 1155.56 48622.71 308154.65 1155.44 48622.77 308159.10 1155.55 48622.91 308168.51 1156.18 48622.98 308172.99 1156.84 48623.11 308182.83 1156.93 48623.20 308187.35 1158.20 48623.26 308191.79 1158.39 48623.32 308196.22 1158.50 48623.39 308200.67 1158.97 48623.46 308204.64 1159.48 48623.53 308209.58 1160.00 48623.60 308214.02 1160.36 48623.68 308218.97 1161.02 48623.75 308223.90 1161.60 48623.81 308228.30 1161.43 48623.87 308232.71 1161.46 48623.94 308237.62 1161.57 48624.00 308242.04 1161.84 48624.08 308246.49 1162.68 48624.14 308250.90 1162.67 48624.18 308254.78 1162.11 48624.26 308259.70 1162.68 48624.33 308264.13 1163.15 48624.38 308268.49 1162.42 48624.44 308273.36 1162.00 48624.49 308277.74 1161.44 48624.54 308282.61 1160.97 48624.61 308287.01 1160.99 48624.65 308291.39 1160.35 48624.71 308295.77 1159.79 48624.76 308300.15 1159.14 48624.82 308304.56 1159.38 48624.87 308308.93 1158.38 48624.91 308313.31 1157.62 48624.97 308318.19 1157.37 48625.03 308322.58 1156.79 48625.09 308327.46 1156.46 48625.14 308331.85 1155.79 48625.19 308336.73 1155.02 48625.25 308341.13 1154.86 48625.30 308345.04 1154.48 48625.36 308349.93 1154.32 48625.41 308353.84 1153.89 48625.46 308358.24 1153.46 48625.54 308363.14 1153.95 48625.59 308367.54 1153.30 48625.67 308372.45 1154.23 48625.73 308376.85 1154.03 48625.79 308381.74 1153.46 48625.91 308390.55 1153.74 48625.97 308394.96 1153.76 48626.04 308399.36 1153.91 48626.10 308403.76 1153.95 48626.17 308408.17 1154.51 48626.23 308412.57 1154.77 48626.30 308417.46 1155.17 48626.56 308435.56 1155.82 48626.83 308453.63 1157.27 48627.03 308466.81 1158.35 48627.18 308476.08 1159.24 48627.24 308480.47 1159.45 48627.31 308484.86 1159.94 48627.38 308489.75 1159.92 48627.58 308503.39 1161.16 48627.72 308512.15 1162.37 48627.78 308516.55 1162.31 48628.13 308538.94 1164.32 48628.34 308552.55 1165.82 48628.41 308556.92 1166.42 48628.55 308566.15 1167.43 48628.70 308575.35 1168.80 48628.76 308579.23 1169.20 48628.83 308583.57 1170.16 48629.03 308596.72 1170.87 48629.16 308605.99 1171.09 48629.23 308610.33 1171.93 48629.55 308633.32 1172.10 48629.62 308637.71 1172.26 48629.67 308642.14 1171.97 48629.74 308646.51 1172.47 48629.86 308655.37 1172.00 48630.04 308668.60 1172.12 48630.35 308692.26 1171.14 48630.41 308696.72 1170.87 48630.46 308701.20 1170.32 48630.78 308728.14 1167.34 48630.86 308733.05 1167.57 48630.91 308737.58 1166.85 48631.02 308747.08 1165.87 48631.14 308756.04 1165.45 48631.43 308779.07 1163.70 48631.48 308783.59 1163.25 48631.96 308821.27 1160.75 48632.45 308857.35 1160.10 48632.58 308866.33 1160.38 48632.64 308870.84 1160.36 48632.84 308884.83 1160.76 48632.90 308889.92 1160.33 48632.97 308894.43 1160.44 48633.03 308898.88 1160.87 48633.23 308912.39 1161.32 48633.31 308917.34 1161.81 48633.44 308926.86 1162.15 48633.51 308931.30 1162.70 48633.58 308935.77 1163.13 48633.65 308940.73 1163.57 48633.73 308945.12 1164.43 48636.45 309055.36 1160.08 48635.86 308989.50 1162.35 48635.70 308971.04 1163.42 48635.66 308966.46 1163.58 48635.62 308961.84 1163.72 48635.58 308957.30 1163.63 48635.54 308952.73 1163.78 48635.46 308943.56 1164.16 48635.31 308930.27 1162.43 48635.06 308906.35 1161.04 48635.01 308901.92 1160.47 48634.92 308892.95 1160.04 48634.80 308879.33 1160.49 48634.71 308870.27 1160.75 48634.57 308856.40 1159.84 48634.53 308851.35 1160.14 48634.44 308842.34 1160.23 48634.16 308810.27 1161.33 48634.08 308801.28 1161.62 48634.00 308791.75 1162.25 48633.84 308773.23 1163.52 48633.80 308768.74 1163.74 48633.73 308759.71 1164.64 48633.58 308740.71 1166.45 48633.47 308726.74 1167.83 48633.39 308717.32 1168.35 48633.10 308681.10 1171.63 48632.97 308667.84 1171.84 48632.67 308636.02 1171.84 48632.58 308627.25 1171.43 48632.54 308622.35 1171.54 48632.50 308617.96 1171.50 48632.32 308600.44 1170.55 48632.26 308595.57 1170.32 48632.17 308586.85 1169.34 48632.01 308572.76 1168.23 48631.91 308564.05 1166.80 48631.80 308554.84 1165.54 48631.76 308550.46 1165.31 48631.70 308546.12 1164.26 48631.65 308541.74 1164.02 48631.60 308537.36 1163.70 48631.56 308532.98 1163.24 48631.51 308528.60 1163.08 48631.46 308524.22 1162.74 48631.33 308511.07 1161.89 48631.17 308496.96 1160.43 48631.06 308488.21 1159.20 48631.02 308483.82 1158.88 48630.97 308479.43 1158.63 48630.93 308475.04 1158.35 48630.89 308470.64 1158.66 48630.83 308465.77 1157.89 48630.78 308460.89 1157.59 48630.69 308452.11 1157.00 48630.59 308442.84 1156.49 48630.48 308434.06 1155.30 48630.44 308429.17 1155.48 48630.35 308420.37 1154.85 48630.30 308415.49 1154.60 48630.25 308411.09 1154.54 48630.21 308406.69 1154.14 48630.16 308402.29 1153.97 48630.11 308397.41 1153.68 48630.07 308393.00 1153.88 48630.02 308388.60 1153.38 48629.98 308384.20 1153.40 48629.92 308379.31 1153.04 48629.90 308375.40 1153.50 48629.84 308370.51 1153.13 48629.80 308366.10 1153.14 48629.76 308361.71 1153.56 48629.72 308357.31 1153.56 48629.69 308352.91 1153.87 48629.64 308348.51 1153.91 48629.61 308344.12 1154.42 48629.57 308339.72 1154.52 48629.54 308335.34 1155.31 48629.50 308330.46 1155.88 48629.47 308326.07 1156.19 48629.43 308321.19 1156.72 48629.40 308316.81 1157.24 48629.35 308311.94 1157.72 48629.31 308307.53 1157.66 48629.28 308302.68 1158.65 48629.24 308298.29 1158.77 48629.22 308293.93 1159.82 48629.18 308289.55 1160.29 48629.15 308285.18 1161.12 48629.11 308280.78 1161.04 48629.07 308276.40 1161.26 48629.00 308267.16 1162.31 48628.96 308262.76 1162.25 48628.91 308258.36 1162.15 48628.82 308249.07 1162.10 48628.77 308244.65 1161.79 48628.73 308240.22 1161.34 48628.68 308235.81 1161.20 48628.64 308231.40 1161.17 48628.59 308226.97 1160.74 48628.54 308222.09 1160.85 48628.44 308213.18 1159.55 48628.33 308204.29 1158.45 48628.23 308194.89 1157.43 48628.14 308186.06 1157.56 48628.03 308176.63 1156.28 48627.93 308167.71 1155.48 48627.89 308162.80 1155.56 48627.61 308135.63 1154.64 48627.57 308131.18 1154.56 48627.33 308107.94 1154.16 48627.29 308103.50 1154.18 48627.25 308099.05 1154.12 48627.21 308094.61 1154.30 48627.02 308076.23 1153.63 48626.97 308071.75 1153.45 48626.93 308067.30 1153.54 48626.77 308053.23 1152.04 48626.44 308025.47 1148.74 48626.39 308020.94 1148.17 48626.17 308002.11 1145.82 48629.09 308013.45 1146.89 48629.17 308018.06 1147.56 48629.47 308037.29 1149.93 48629.61 308046.36 1150.84 48629.90 308064.51 1152.97 48630.10 308078.45 1153.34 48630.16 308082.89 1153.46 48630.24 308087.89 1153.68 48630.37 308097.31 1153.71 48630.43 308102.23 1153.49 48630.50 308106.69 1153.59 48630.69 308119.59 1153.96 48630.75 308124.52 1153.88 48630.82 308128.98 1154.01 48630.88 308133.40 1153.85 48630.94 308137.86 1154.11 48631.07 308146.74 1154.02 48631.14 308151.71 1154.37 48631.28 308161.10 1154.87 48631.35 308166.05 1154.96 48631.42 308170.50 1155.19 48631.49 308174.99 1155.91 48631.56 308179.42 1155.96 48631.63 308183.89 1156.50 48631.70 308188.34 1156.89 48631.77 308192.78 1157.09 48631.91 308202.17 1157.89 48632.05 308211.07 1158.77 48632.19 308219.97 1159.89 48632.26 308224.87 1159.85 48632.33 308229.78 1160.01 48632.40 308234.23 1160.60 48632.47 308238.64 1160.64 48632.54 308243.55 1160.85 48632.61 308247.98 1161.27 48632.67 308252.39 1161.33 48632.74 308256.82 1161.85 48632.79 308261.20 1161.24 48632.86 308265.62 1161.75 48632.92 308270.01 1161.38 48632.97 308274.38 1160.75 48633.02 308278.76 1160.16 48633.09 308283.65 1160.12 48633.15 308288.53 1159.70 48633.21 308292.92 1159.52 48633.27 308297.79 1159.08 48633.32 308302.17 1158.40 48633.37 308306.54 1157.36 48633.43 308310.93 1157.02 48633.48 308315.33 1156.65 48633.54 308320.20 1156.02 48633.59 308324.11 1155.61 48633.64 308328.50 1155.23 48633.70 308332.90 1154.79 48633.76 308337.31 1154.86 48633.83 308342.19 1154.55 48633.88 308346.59 1153.94 48633.94 308350.99 1153.69 48634.00 308355.88 1153.38 48634.05 308360.28 1152.75 48634.12 308364.69 1152.82 48634.18 308369.09 1153.00 48634.25 308373.99 1152.91 48634.31 308378.39 1152.64 48634.37 308382.80 1152.71 48634.50 308391.62 1153.03 48634.57 308396.02 1153.31 48634.63 308400.43 1153.37 48634.70 308405.32 1153.40 48634.77 308409.72 1154.13 48634.84 308414.62 1153.98 48634.91 308419.51 1154.30 48634.98 308423.42 1154.89 48635.05 308428.31 1155.06 48635.12 308432.72 1155.20 48635.18 308437.11 1155.35 48635.25 308441.51 1155.67 48635.32 308445.91 1156.14 48635.39 308450.30 1156.59 48635.46 308454.70 1157.16 48635.52 308459.10 1156.92 48635.60 308463.97 1157.84 48635.67 308468.85 1158.08 48635.74 308473.26 1158.09 48635.81 308477.64 1158.69 48635.87 308482.04 1158.91 48635.94 308486.43 1159.14 48636.01 308490.82 1159.33 48636.08 308495.70 1159.79 48636.15 308500.08 1160.26 48636.23 308504.46 1160.97 48636.30 308509.33 1161.41 48636.37 308513.72 1161.58 48636.57 308526.89 1162.67 48636.64 308531.25 1163.08 48636.77 308540.04 1163.45 48636.85 308544.88 1164.42 48636.92 308549.27 1164.67 48637.00 308554.11 1165.52 48637.21 308567.74 1166.57 48637.35 308575.97 1167.85 48637.42 308580.33 1168.48 48637.49 308584.73 1168.56 48637.63 308593.95 1169.47 48637.71 308598.83 1169.70 48637.78 308603.17 1170.53 48637.85 308607.55 1170.84 48637.90 308611.99 1170.34 48638.04 308621.24 1171.01 48638.11 308625.12 1171.38 48638.24 308634.41 1171.50 48638.30 308638.84 1171.24 48638.38 308643.70 1171.71 48638.43 308648.14 1171.33 48638.50 308652.53 1171.58 48638.55 308656.98 1171.15 48638.63 308661.33 1171.85 48638.69 308665.77 1171.63 48638.75 308670.71 1171.20 48638.81 308675.13 1171.23 48638.87 308679.60 1170.73 48638.94 308684.51 1170.69 48639.01 308689.40 1170.92 48639.12 308698.36 1169.92 48639.18 308702.83 1169.47 48639.23 308707.32 1168.89 48639.53 308730.15 1167.54 48639.82 308752.61 1165.68 48640.19 308780.63 1163.61 48640.41 308798.85 1161.18 48640.73 308822.36 1160.50 48640.79 308826.90 1160.12 48641.11 308849.92 1159.92 48641.18 308854.41 1160.06 48641.25 308859.42 1160.03 48641.38 308868.39 1160.35 48641.64 308887.01 1160.02 48641.70 308891.58 1159.74 48641.90 308905.13 1159.96 48642.04 308914.08 1160.59 48642.26 308928.49 1161.81 48642.40 308937.49 1162.25 48642.47 308941.82 1163.43 48642.60 308951.05 1162.72 48642.73 308960.70 1162.55 48642.79 308965.29 1162.45 48642.93 308974.96 1162.27 48643.24 308998.01 1161.43 48644.02 309055.26 1159.38 48644.09 309059.93 1159.20 48644.42 309084.28 1158.52 48644.88 309117.69 1157.57 48644.94 309122.39 1157.46 48645.00 309126.63 1157.15 48645.49 309048.83 1159.89 48645.44 309043.70 1159.95 48645.40 309039.58 1160.04 48645.31 309030.32 1160.31 48645.27 309025.70 1160.47 48645.24 309021.53 1160.60 48645.20 309016.90 1160.76 48645.14 309011.82 1160.89 48645.05 309002.09 1160.97 48645.01 308997.50 1161.01 48644.98 308993.36 1161.35 48644.93 308988.79 1161.50 48644.88 308983.68 1161.68 48644.84 308979.05 1161.85 48644.79 308973.95 1161.92 48644.75 308969.45 1161.59 48644.71 308964.79 1162.08 48644.66 308960.27 1161.89 48644.40 308932.93 1162.22 48644.31 308923.97 1161.60 48644.21 308915.04 1160.88 48644.16 308910.05 1160.62 48644.01 308896.09 1159.97 48643.96 308891.66 1159.41 48643.70 308863.95 1160.13 48643.56 308850.05 1159.56 48643.47 308841.07 1159.46 48643.39 308832.03 1159.84 48643.22 308813.49 1160.49 48643.18 308808.94 1161.00 48643.14 308804.40 1161.45 48643.02 308789.86 1162.42 48642.98 308785.33 1162.90 48642.86 308771.86 1163.47 48642.82 308767.38 1163.69 48642.75 308757.81 1164.99 48642.70 308753.36 1165.03 48642.66 308748.41 1165.06 48642.58 308739.40 1166.10 48642.55 308734.92 1166.53 48642.52 308730.38 1167.22 48642.47 308725.43 1167.44 48642.24 308698.15 1169.39 48642.21 308693.63 1170.38 48641.95 308666.09 1171.02 48641.47 308616.65 1171.14 48641.27 308598.71 1169.28 48641.22 308593.84 1169.05 48641.12 308585.11 1168.08 48641.07 308580.73 1167.90 48641.02 308576.36 1167.40 48640.97 308571.99 1166.97 48640.87 308562.77 1166.04 48640.75 308553.56 1164.65 48640.70 308549.19 1164.26 48640.66 308544.80 1164.07 48640.46 308526.82 1162.34 48640.41 308522.43 1162.15 48640.30 308513.21 1160.79 48640.20 308504.43 1160.40 48640.15 308499.57 1159.87 48640.10 308495.68 1159.05 48640.05 308491.29 1158.91 48640.01 308486.41 1158.79 48639.96 308482.03 1158.43 48639.90 308477.15 1158.24 48639.86 308472.75 1157.93 48639.81 308468.37 1157.61 48639.76 308463.98 1157.20 48639.72 308459.58 1157.37 48639.66 308454.71 1156.75 48639.61 308450.33 1155.99 48639.56 308445.93 1155.65 48639.51 308441.05 1155.75 48639.46 308436.65 1155.13 48639.41 308431.77 1155.01 48639.36 308427.38 1154.48 48639.28 308419.06 1154.55 48639.22 308414.18 1153.93 48639.17 308410.27 1153.40 48639.12 308405.38 1153.02 48639.06 308400.49 1152.66 48639.02 308396.09 1152.96 48638.98 308391.20 1153.01 48638.92 308386.79 1152.31 48638.88 308382.39 1152.14 48638.84 308377.99 1152.40 48638.80 308373.59 1152.84 48638.75 308369.19 1152.20 48638.71 308364.78 1152.41 48638.67 308360.38 1152.74 48638.62 308355.49 1152.58 48638.59 308351.10 1153.22 48638.55 308346.71 1153.56 48638.51 308342.31 1153.81 48638.47 308337.91 1154.10 48638.43 308333.03 1154.35 48638.40 308328.64 1155.12 48638.36 308324.25 1155.46 48638.32 308319.86 1155.68 48638.28 308314.98 1156.16 48638.24 308310.59 1156.39 48638.21 308306.21 1157.03 48638.17 308301.35 1157.69 48638.15 308297.47 1158.52 48638.10 308293.07 1158.55 48638.07 308288.69 1159.18 48638.04 308284.31 1159.55 48637.99 308279.44 1159.99 48637.96 308275.07 1160.61 48637.91 308270.17 1160.30 48637.87 308265.78 1160.54 48637.82 308260.91 1160.91 48637.78 308256.51 1160.90 48637.72 308252.07 1160.08 48637.69 308247.69 1160.61 48637.60 308238.86 1160.10 48637.55 308234.43 1159.81 48637.45 308225.11 1159.49 48637.39 308220.18 1158.91 48637.21 308202.94 1157.83 48637.15 308197.99 1157.22 48637.10 308193.56 1156.95 48637.05 308189.13 1156.91 48636.94 308179.69 1155.50 48636.73 308160.92 1154.51 48636.69 308157.44 1154.09 48636.44 308133.71 1153.25 48636.35 308124.80 1153.01 48636.31 308120.38 1153.21 48636.14 308102.59 1153.14 48636.09 308097.67 1153.36 48636.05 308093.23 1153.51 48636.00 308088.75 1153.27 48635.94 308083.76 1152.83 48635.37 308033.12 1148.90 48635.21 308019.45 1147.08 48635.15 308014.86 1146.31 48634.98 308000.59 1144.23 48637.91 308005.35 1144.82 48638.00 308010.45 1145.51 48638.23 308024.71 1147.57 48638.37 308033.81 1148.54 48638.52 308042.92 1149.73 48638.74 308056.98 1150.84 48638.82 308062.02 1151.43 48638.89 308066.52 1151.72 48638.96 308071.06 1152.28 48639.10 308080.50 1152.46 48639.24 308089.94 1152.74 48639.30 308094.39 1152.59 48639.37 308098.87 1152.84 48639.51 308107.83 1153.38 48639.56 308112.25 1153.03 48639.62 308116.65 1152.52 48639.82 308130.52 1152.89 48639.88 308134.94 1152.67 48640.02 308144.35 1153.05 48640.22 308158.20 1153.46 48640.29 308162.66 1153.77 48640.37 308167.62 1154.18 48640.51 308176.51 1154.58 48640.66 308185.49 1156.10 48640.72 308189.93 1156.39 48640.79 308194.34 1156.13 48640.94 308203.76 1157.37 48641.01 308208.19 1157.59 48641.08 308213.13 1157.95 48641.15 308217.56 1158.18 48641.21 308221.97 1158.20 48641.29 308226.90 1158.65 48641.36 308231.36 1159.36 48641.43 308235.78 1159.50 48641.50 308240.20 1159.71 48641.57 308244.63 1160.01 48641.71 308253.95 1160.37 48641.76 308258.34 1160.14 48641.83 308262.75 1160.25 48641.95 308271.55 1160.13 48642.02 308276.43 1159.75 48642.07 308280.81 1159.36 48642.14 308285.23 1159.67 48642.19 308289.60 1158.87 48642.24 308293.97 1157.95 48642.30 308298.36 1157.59 48642.41 308307.14 1156.95 48642.47 308312.02 1156.27 48642.52 308316.40 1155.54 48642.64 308325.67 1154.66 48642.71 308330.08 1154.77 48642.76 308334.47 1154.17 48642.83 308339.37 1154.13 48642.88 308343.75 1153.11 48642.94 308348.15 1152.83 48642.99 308352.55 1152.16 48643.06 308357.45 1152.41 48643.19 308366.26 1152.25 48643.25 308370.67 1152.49 48643.31 308375.07 1152.35 48643.65 308398.08 1153.01 48643.85 308411.30 1153.35 48643.92 308416.19 1153.60 48644.07 308424.99 1154.58 48644.14 308429.39 1154.91 48644.27 308438.69 1154.78 48644.34 308443.09 1154.97 48644.41 308447.48 1155.66 48644.48 308452.37 1155.52 48644.69 308465.55 1156.93 48644.83 308474.83 1157.57 48644.97 308484.12 1157.69 48645.11 308492.88 1158.74 48645.32 308506.04 1160.18 48645.40 308510.91 1160.46 48645.53 308519.70 1160.77 48645.62 308524.05 1162.00 48645.68 308528.43 1162.52 48645.76 308532.79 1163.31 48645.96 308546.47 1163.41 48646.04 308551.32 1164.12 48646.12 308555.68 1164.91 48646.47 308578.08 1166.50 48646.68 308591.19 1168.00 48646.77 308596.00 1169.04 48646.83 308600.38 1169.35 48646.91 308605.27 1169.46 48647.04 308613.53 1170.13 48647.18 308622.30 1170.69 48647.25 308627.18 1170.81 48647.31 308631.62 1170.44 48647.44 308640.42 1170.61 48647.50 308644.82 1170.71 48647.63 308653.62 1170.89 48647.83 308667.38 1170.62 48647.89 308671.81 1170.51 48647.95 308676.24 1170.40 48648.14 308689.56 1169.77 48648.32 308703.44 1168.80 48648.39 308707.84 1169.04 48648.51 308717.31 1168.02 48648.74 308736.35 1165.50 48648.81 308740.79 1165.57 48648.86 308745.28 1165.18 48648.93 308749.75 1165.03 48649.04 308758.78 1164.09 48649.16 308767.79 1163.32 48649.23 308772.81 1162.81 48649.41 308786.83 1161.95 48649.53 308795.90 1161.03 48649.98 308828.44 1159.97 48650.37 308856.06 1159.18 48650.45 308860.46 1159.85 48650.59 308869.97 1159.86 48650.65 308874.48 1159.91 48650.84 308888.11 1159.47 48650.91 308892.68 1159.18 48651.12 308906.68 1159.72 48651.18 308910.63 1160.12 48652.61 309008.96 1160.17 48653.15 309047.59 1159.28 48653.22 309052.18 1159.13 48653.35 309061.54 1158.72 48653.41 309066.23 1158.46 48653.48 309071.39 1158.42 48654.22 309123.48 1157.23 48654.35 309132.91 1156.98 48654.43 309138.17 1156.86 48655.18 309116.84 1157.34 48654.94 309093.92 1157.72 48654.89 309089.30 1157.83 48654.85 309084.57 1157.95 48654.80 309079.92 1158.09 48654.56 309056.59 1158.90 48654.41 309042.66 1159.19 48654.26 309028.24 1159.67 48654.22 309024.12 1159.73 48654.16 309019.04 1159.61 48654.12 309014.36 1159.98 48653.98 309000.57 1160.10 48653.88 308991.36 1160.43 48653.73 308977.04 1160.84 48653.69 308972.94 1160.96 48653.65 308968.32 1161.07 48653.60 308963.79 1161.16 48653.54 308958.71 1161.33 48653.46 308950.01 1161.70 48653.02 308912.53 1159.76 48652.92 308903.58 1159.17 48652.72 308884.98 1159.20 48652.57 308870.89 1159.44 48652.52 308866.38 1159.50 48652.22 308838.92 1159.19 48652.18 308834.37 1159.56 48652.03 308820.87 1159.77 48651.99 308815.80 1160.36 48651.85 308802.30 1160.79 48651.76 308792.77 1161.39 48651.72 308788.17 1162.38 48651.63 308779.17 1162.90 48651.48 308765.27 1163.05 48651.36 308751.22 1164.64 48651.18 308732.80 1165.81 48651.14 308728.27 1166.61 48650.97 308709.32 1168.66 48650.89 308700.43 1169.07 48650.84 308696.03 1168.84 48650.80 308691.59 1168.95 48650.75 308686.63 1169.50 48650.71 308682.19 1169.72 48650.58 308668.40 1170.21 48650.49 308659.57 1170.36 48650.44 308655.16 1170.29 48650.39 308650.79 1169.87 48650.16 308628.25 1170.16 48650.07 308619.45 1170.14 48650.01 308614.62 1169.31 48649.96 308610.25 1169.02 48649.91 308605.84 1169.06 48649.86 308600.99 1168.66 48649.80 308596.14 1168.03 48649.65 308583.00 1167.23 48649.54 308574.29 1165.90 48649.49 308569.91 1165.57 48649.39 308561.16 1164.88 48649.32 308556.31 1164.18 48649.22 308547.05 1163.76 48649.13 308538.29 1163.33 48649.06 308533.43 1162.74 48648.95 308524.21 1161.45 48648.90 308519.83 1161.07 48648.84 308515.45 1160.69 48648.74 308506.69 1159.70 48648.68 308501.83 1159.10 48648.63 308497.44 1158.75 48648.57 308493.06 1158.25 48648.53 308488.67 1158.18 48648.48 308484.26 1158.38 48648.44 308479.88 1157.99 48648.33 308470.61 1157.39 48648.22 308461.35 1156.47 48648.12 308452.56 1155.94 48648.02 308443.28 1155.76 48647.77 308421.31 1154.28 48647.71 308416.92 1153.27 48647.65 308412.03 1153.02 48647.60 308407.63 1152.81 48647.55 308403.22 1152.38 48647.49 308398.33 1152.28 48647.45 308393.93 1152.23 48647.40 308389.53 1151.75 48647.35 308385.13 1151.87 48647.26 308376.32 1151.61 48647.21 308371.92 1151.75 48647.17 308367.51 1151.77 48647.12 308363.11 1151.79 48647.07 308358.22 1151.83 48647.03 308353.81 1152.07 48646.99 308349.42 1152.44 48646.95 308344.53 1152.80 48646.91 308340.14 1153.25 48646.87 308335.75 1153.71 48646.82 308331.35 1153.75 48646.78 308326.47 1154.24 48646.71 308317.70 1155.50 48646.67 308313.30 1155.73 48646.63 308308.91 1156.07 48646.60 308304.54 1156.68 48646.56 308300.16 1157.39 48646.51 308295.27 1157.53 48646.48 308290.90 1158.23 48646.43 308286.50 1158.27 48646.39 308281.64 1158.96 48646.35 308277.25 1159.18 48646.30 308272.36 1159.04 48646.22 308264.06 1159.30 48646.16 308259.16 1159.28 48646.12 308254.76 1159.34 48646.07 308250.36 1159.27 48646.03 308245.96 1159.48 48645.98 308241.54 1159.28 48645.93 308237.14 1159.16 48645.88 308232.23 1158.95 48645.82 308227.78 1158.23 48645.67 308214.04 1158.02 48645.61 308209.09 1157.33 48645.56 308205.12 1156.61 48645.50 308200.21 1156.59 48645.45 308195.74 1155.86 48645.40 308191.32 1155.92 48645.34 308186.85 1155.27 48645.24 308177.48 1154.84 48644.86 308145.29 1152.58 48644.72 308131.92 1152.06 48644.67 308127.01 1152.36 48644.53 308113.70 1152.49 48644.33 308095.36 1152.12 48644.29 308090.90 1152.07 48644.24 308086.47 1152.29 48644.13 308077.00 1151.78 48644.03 308068.02 1151.23 48643.87 308054.48 1150.06 48643.81 308049.48 1149.84 48643.76 308044.96 1149.44 48643.70 308040.42 1148.89 48643.59 308031.31 1147.77 48643.53 308026.27 1147.21 48643.47 308021.73 1146.87 48643.35 308012.06 1145.46 48646.34 308002.08 1143.71 48646.42 308007.15 1144.17 48646.83 308030.56 1147.40 48646.91 308034.63 1148.03 48646.99 308039.18 1148.57 48647.31 308058.35 1150.64 48647.39 308063.30 1150.48 48647.46 308067.78 1150.81 48647.54 308072.29 1151.13 48647.61 308076.79 1151.40 48647.69 308081.30 1151.67 48647.83 308090.74 1151.81 48647.90 308095.19 1151.76 48647.98 308099.69 1152.11 48648.06 308104.65 1152.22 48648.18 308113.04 1152.01 48648.25 308117.95 1151.69 48648.32 308121.94 1151.99 48648.39 308126.39 1151.98 48648.54 308136.26 1151.90 48648.61 308140.72 1152.09 48648.69 308145.67 1152.23 48648.75 308150.09 1151.90 48648.85 308155.11 1152.91 48648.97 308163.46 1152.54 48649.13 308172.43 1153.78 48649.21 308176.92 1154.47 48649.28 308181.84 1154.42 48649.36 308186.30 1154.83 48649.45 308191.27 1155.61 48649.51 308195.68 1155.39 48649.60 308200.66 1156.18 48649.67 308205.08 1156.14 48649.75 308209.54 1156.76 48649.83 308214.00 1157.38 48649.90 308218.42 1157.39 48650.04 308227.29 1158.04 48650.12 308231.73 1158.53 48650.20 308236.65 1158.77 48650.27 308241.07 1158.91 48650.34 308245.97 1158.87 48650.41 308250.36 1158.66 48650.48 308254.79 1159.02 48650.54 308259.21 1159.23 48650.61 308263.61 1159.08 48650.67 308267.99 1158.64 48650.74 308272.89 1158.80 48650.81 308277.29 1158.61 48650.87 308282.16 1158.13 48650.93 308286.55 1157.82 48650.99 308290.95 1157.65 48651.06 308295.36 1157.64 48651.12 308299.74 1157.02 48651.23 308308.51 1155.80 48651.49 308327.06 1154.43 48651.60 308336.34 1153.25 48651.66 308340.73 1152.79 48651.72 308344.65 1152.52 48651.78 308349.05 1152.33 48651.91 308357.86 1152.12 48652.11 308372.05 1151.08 48652.18 308376.46 1151.69 48652.46 308394.58 1151.91 48652.52 308398.99 1151.67 48652.60 308403.89 1151.80 48652.74 308412.70 1152.61 48652.96 308425.90 1153.74 48653.11 308434.70 1154.94 48653.18 308439.59 1154.87 48653.34 308448.87 1155.56 48653.54 308462.07 1155.97 48653.69 308470.85 1156.85 48654.05 308493.32 1157.97 48654.12 308497.71 1158.22 48654.26 308507.00 1158.54 48654.35 308511.86 1159.25 48654.42 308516.26 1159.42 48654.66 308529.34 1162.30 48654.73 308533.73 1162.50 48655.01 308551.79 1163.03 48655.23 308564.91 1164.60 48655.32 308569.77 1165.05 48655.39 308574.16 1165.21 48655.55 308583.36 1166.80 48655.62 308588.24 1166.88 48655.83 308600.89 1167.90 48655.91 308605.79 1167.92 48655.99 308610.64 1168.40 48656.21 308623.76 1169.72 48656.47 308641.42 1169.40 48656.55 308645.78 1169.97 48656.62 308650.67 1170.06 48656.83 308664.43 1169.78 48656.95 308672.81 1169.35 48657.02 308677.72 1169.39 48657.15 308687.12 1168.77 48657.28 308696.03 1168.22 48657.47 308709.41 1167.35 48658.04 308750.76 1164.07 48658.29 308769.31 1162.35 48659.65 308861.95 1159.31 48659.78 308870.46 1159.37 48660.33 308907.77 1158.64 48660.41 308912.77 1158.89 48660.49 308917.22 1159.36 48660.56 308921.68 1159.80 48660.86 308940.23 1160.53 48660.94 308944.64 1161.27 48661.20 308963.13 1159.92 48661.27 308968.22 1159.79 48661.55 308987.08 1159.48 48661.70 308996.72 1159.67 48663.17 309095.88 1157.05 48663.31 309105.66 1157.19 48664.73 309133.55 1156.61 48664.58 309119.42 1156.92 48664.52 309114.22 1157.02 48664.27 309091.87 1157.26 48664.22 309087.15 1157.46 48664.01 309068.01 1157.84 48663.95 309063.39 1157.78 48663.91 309059.15 1158.31 48663.39 309011.87 1159.09 48663.34 309007.22 1159.34 48662.68 308947.52 1160.87 48662.50 308933.09 1159.66 48662.45 308929.06 1159.64 48661.96 308887.97 1158.64 48661.86 308878.39 1158.95 48661.64 308859.37 1158.69 48661.58 308854.88 1158.61 48661.54 308850.84 1158.84 48661.43 308841.36 1158.69 48661.38 308836.85 1158.80 48661.28 308827.30 1159.22 48661.23 308822.80 1159.32 48661.18 308818.31 1159.32 48661.08 308808.75 1160.04 48660.98 308799.76 1160.26 48660.89 308790.15 1161.46 48660.84 308785.65 1161.68 48659.99 308703.42 1167.52 48659.94 308698.45 1167.94 48659.89 308694.04 1167.78 48659.74 308679.67 1168.98 48659.60 308666.90 1169.08 48659.44 308652.67 1169.24 48659.39 308648.23 1169.55 48659.24 308635.01 1169.59 48659.14 308626.22 1169.31 48659.07 308621.35 1168.93 48658.95 308612.13 1167.98 48658.85 308603.36 1167.54 48658.73 308594.59 1167.03 48658.62 308585.87 1165.87 48658.56 308580.99 1165.66 48658.49 308576.15 1164.90 48658.44 308572.27 1164.46 48658.38 308567.39 1164.18 48658.32 308563.00 1164.09 48658.27 308558.63 1163.59 48658.21 308554.25 1163.32 48658.09 308545.01 1162.41 48658.03 308540.13 1162.21 48657.92 308531.35 1161.83 48657.86 308526.99 1160.94 48657.80 308523.12 1160.12 48657.61 308509.00 1158.81 48657.56 308504.62 1158.22 48657.40 308491.44 1157.68 48657.34 308486.55 1157.83 48657.22 308477.78 1156.83 48657.16 308472.90 1156.54 48657.11 308468.50 1156.53 48657.05 308463.62 1156.29 48656.89 308450.43 1155.88 48656.71 308436.76 1154.56 48656.66 308432.36 1154.58 48656.54 308423.08 1153.45 48656.42 308414.28 1152.91 48656.31 308405.48 1152.06 48656.14 308391.77 1151.46 48656.08 308386.88 1151.09 48655.99 308378.56 1151.18 48655.77 308359.96 1151.59 48655.67 308350.67 1151.64 48655.63 308346.75 1151.91 48655.57 308341.86 1152.14 48655.45 308329.17 1153.43 48655.41 308324.77 1153.84 48655.35 308319.89 1154.17 48655.31 308315.51 1154.86 48655.26 308310.62 1155.11 48655.21 308305.74 1155.43 48655.17 308301.36 1156.01 48655.13 308296.98 1156.66 48655.07 308292.10 1157.01 48655.04 308288.21 1157.62 48654.99 308283.81 1157.57 48654.95 308279.42 1158.02 48654.89 308274.54 1158.30 48654.85 308270.16 1158.60 48654.79 308265.26 1158.57 48654.75 308261.37 1159.02 48654.70 308256.96 1159.01 48654.64 308252.54 1158.62 48654.60 308248.14 1158.75 48654.47 308238.79 1157.96 48654.42 308233.91 1158.17 48654.37 308229.50 1158.18 48653.98 308197.96 1155.92 48653.81 308184.13 1155.00 48653.50 308161.27 1152.13 48653.45 308156.35 1152.19 48653.23 308138.53 1151.40 48653.18 308134.04 1150.99 48653.02 308120.25 1151.30 48652.93 308111.37 1151.46 48652.87 308106.45 1151.77 48652.83 308102.02 1151.96 48652.67 308088.60 1151.39 48652.50 308075.15 1150.77 48652.45 308070.18 1150.63 48652.39 308065.65 1150.07 48652.32 308060.63 1149.67 48652.27 308056.14 1149.45 48651.57 308004.94 1142.82 48651.51 308000.33 1142.11 48654.62 308012.17 1143.51 48654.70 308016.78 1144.35 48654.88 308026.45 1145.71 48654.96 308031.00 1146.18 48655.05 308035.60 1147.04 48655.22 308045.17 1147.82 48655.29 308049.68 1148.08 48655.37 308054.22 1148.62 48655.45 308058.75 1149.07 48655.53 308063.75 1149.30 48655.61 308068.26 1149.62 48655.69 308072.79 1150.12 48655.77 308077.29 1150.40 48655.93 308086.29 1151.04 48655.99 308090.74 1150.98 48656.07 308095.22 1151.16 48656.14 308099.71 1151.41 48656.21 308104.14 1151.21 48656.29 308109.06 1150.87 48656.35 308113.49 1150.68 48656.43 308118.46 1150.91 48656.51 308122.93 1151.03 48656.58 308127.36 1150.83 48656.80 308141.20 1150.95 48656.87 308145.64 1150.84 48656.96 308150.61 1151.26 48657.03 308155.07 1151.43 48657.11 308159.54 1151.87 48657.26 308168.48 1152.66 48657.35 308173.44 1153.03 48657.43 308177.89 1153.27 48657.51 308182.38 1154.01 48657.68 308192.28 1154.74 48657.76 308196.73 1155.08 48657.84 308201.18 1155.52 48657.92 308205.65 1156.09 48657.99 308210.08 1156.32 48658.08 308214.55 1157.07 48658.16 308219.01 1157.63 48658.30 308228.31 1157.35 48658.38 308232.74 1157.64 48658.45 308237.16 1157.68 48658.53 308241.60 1158.21 48658.61 308246.03 1158.59 48658.68 308250.93 1158.59 48658.76 308255.34 1158.66 48658.83 308259.76 1158.92 48658.91 308264.66 1158.82 48658.97 308269.05 1158.54 48659.04 308273.44 1158.18 48659.11 308277.85 1158.41 48659.18 308282.23 1157.76 48659.25 308287.12 1157.42 48659.31 308291.51 1157.19 48659.37 308295.89 1156.46 48659.45 308300.78 1156.35 48659.51 308305.16 1155.41 48659.57 308309.55 1155.20 48659.64 308313.95 1154.73 48659.70 308318.82 1154.06 48659.77 308323.23 1154.00 48659.84 308327.62 1153.58 48659.90 308332.01 1152.85 48659.96 308336.42 1152.61 48660.03 308340.81 1151.96 48660.09 308345.21 1151.50 48660.15 308349.61 1151.09 48660.23 308354.03 1151.31 48660.29 308358.42 1150.61 48660.37 308363.33 1150.87 48660.44 308367.74 1150.91 48660.52 308372.64 1150.89 48660.60 308377.54 1150.81 48660.67 308381.94 1150.84 48660.74 308386.35 1150.55 48660.82 308391.25 1151.05 48660.97 308399.58 1151.82 48661.05 308404.48 1151.98 48661.13 308408.88 1152.48 48661.20 308413.29 1152.23 48661.27 308417.69 1152.48 48661.35 308422.10 1153.00 48661.43 308426.50 1153.23 48661.50 308430.91 1153.53 48661.60 308435.79 1154.34 48661.67 308440.19 1154.56 48661.76 308445.08 1155.09 48661.83 308449.47 1155.25 48661.91 308453.88 1155.39 48661.98 308458.77 1155.42 48662.06 308463.16 1155.81 48662.14 308467.56 1156.20 48662.21 308471.96 1156.14 48662.29 308476.36 1156.51 48662.36 308480.75 1156.73 48662.44 308485.15 1157.01 48662.52 308489.53 1157.70 48662.59 308493.93 1157.71 48662.67 308498.83 1157.44 48662.75 308503.21 1158.21 48662.83 308508.09 1158.49 48662.91 308512.48 1158.95 48663.00 308517.35 1159.47 48663.07 308521.74 1159.72 48663.15 308526.11 1160.50 48663.22 308530.52 1160.29 48663.39 308539.26 1161.69 48663.55 308548.01 1162.84 48663.62 308552.41 1162.87 48663.71 308557.26 1163.56 48663.93 308570.96 1163.64 48664.10 308580.17 1164.99 48664.19 308584.53 1165.76 48664.26 308588.92 1165.98 48664.34 308593.79 1166.24 48664.41 308597.68 1166.60 48664.49 308602.07 1166.90 48664.58 308606.42 1167.70 48664.80 308620.10 1168.06 48664.88 308624.49 1168.30 48665.03 308633.77 1168.64 48665.26 308647.48 1168.80 48665.47 308660.73 1168.79 48665.54 308665.19 1168.27 48665.82 308682.92 1167.85 48666.26 308711.09 1166.81 48666.32 308715.59 1166.28 48666.45 308724.55 1165.46 48666.52 308729.06 1164.92 48666.66 308737.98 1164.70 48666.72 308742.56 1163.59 48666.79 308747.54 1163.30 48666.94 308757.01 1162.77 48667.28 308779.52 1161.32 48667.64 308802.57 1159.99 48667.93 308821.64 1159.11 48669.50 308918.56 1158.42 48670.42 308974.16 1158.92 48670.95 309007.31 1158.86 48672.86 309126.34 1156.34 48674.23 309136.47 1156.20 48671.88 308932.56 1158.74 48671.77 308922.98 1158.68 48671.71 308918.55 1158.08 48671.65 308913.51 1158.07 48671.44 308895.44 1157.79 48671.27 308881.35 1158.19 48671.01 308858.73 1158.43 48670.90 308849.25 1158.21 48670.85 308844.74 1158.24 48670.75 308835.67 1158.77 48670.70 308830.64 1159.01 48670.64 308826.15 1159.07 48670.59 308821.69 1158.84 48670.24 308789.03 1161.09 48670.19 308784.56 1161.12 48670.14 308779.50 1161.87 48670.04 308770.49 1162.48 48669.94 308761.02 1162.96 48669.83 308751.60 1163.15 48669.55 308724.17 1165.15 48669.49 308719.74 1165.50 48669.40 308710.27 1166.34 48669.16 308688.00 1167.62 48669.01 308674.69 1168.15 48668.95 308669.77 1168.22 48668.85 308660.95 1168.07 48668.79 308656.02 1168.38 48668.74 308651.60 1168.55 48668.69 308647.19 1168.50 48668.64 308642.76 1168.68 48668.60 308638.33 1169.00 48668.42 308624.71 1167.94 48668.36 308619.83 1167.73 48668.30 308615.44 1167.56 48668.24 308610.55 1167.59 48668.19 308606.16 1167.37 48668.13 308602.31 1166.54 48668.01 308593.06 1165.89 48667.96 308588.68 1165.52 48667.89 308584.32 1164.91 48667.83 308579.96 1164.30 48667.77 308575.09 1164.01 48667.66 308566.31 1163.59 48667.61 308561.93 1163.31 48667.54 308557.07 1162.84 48667.48 308552.69 1162.48 48667.43 308548.30 1162.25 48667.38 308543.91 1162.22 48667.30 308539.06 1161.30 48667.25 308535.19 1160.52 48667.18 308530.33 1159.97 48667.12 308525.96 1159.32 48667.01 308517.17 1158.92 48666.94 308512.31 1158.41 48666.89 308507.91 1158.21 48666.82 308503.04 1157.87 48666.76 308498.65 1157.39 48666.71 308494.26 1157.21 48666.65 308489.87 1156.94 48666.60 308485.48 1156.52 48666.54 308481.09 1156.42 48666.47 308476.22 1155.87 48666.42 308471.82 1155.82 48666.37 308467.42 1155.72 48666.31 308463.03 1155.36 48666.21 308453.74 1155.73 48666.15 308449.34 1155.66 48666.08 308444.46 1154.99 48666.02 308439.58 1154.76 48665.96 308435.19 1153.89 48665.84 308426.39 1152.79 48665.77 308421.51 1152.19 48665.71 308417.11 1151.80 48665.61 308408.79 1151.51 48665.54 308403.90 1151.14 48665.49 308399.49 1150.88 48665.43 308394.60 1151.09 48665.37 308390.19 1150.55 48665.32 308385.30 1150.74 48665.27 308380.90 1151.03 48665.20 308376.49 1150.15 48665.05 308363.27 1150.66 48664.99 308358.86 1150.20 48664.94 308353.96 1150.31 48664.89 308349.57 1150.88 48664.81 308340.78 1151.84 48664.67 308327.11 1153.15 48664.53 308313.93 1154.55 48664.44 308304.67 1155.44 48664.30 308291.51 1156.64 48664.06 308269.06 1158.17 48664.00 308264.19 1158.43 48663.96 308259.81 1158.87 48663.90 308254.91 1158.83 48663.84 308250.47 1158.21 48663.78 308246.05 1157.95 48663.72 308241.15 1157.76 48663.55 308227.86 1156.80 48663.49 308223.44 1156.65 48663.44 308219.02 1156.63 48663.19 308200.75 1154.87 48663.08 308191.87 1154.46 48662.95 308182.44 1153.20 48662.64 308159.63 1151.41 48662.36 308137.32 1149.97 48662.30 308132.89 1150.13 48662.18 308123.46 1149.64 48662.13 308119.02 1149.78 48662.03 308109.69 1150.42 48661.88 308096.36 1150.66 48661.82 308091.88 1150.49 48661.77 308087.42 1150.41 48661.71 308082.93 1150.18 48661.40 308059.43 1148.61 48661.15 308040.79 1146.63 48661.08 308036.26 1146.25 48661.02 308031.69 1145.61 48660.97 308027.65 1145.21 48660.89 308022.56 1144.46 48660.82 308017.93 1143.45 48660.74 308012.84 1142.72 48660.68 308008.28 1142.28 48660.61 308003.62 1141.17 48663.01 308004.10 1141.44 48663.35 308022.48 1144.18 48663.44 308027.56 1144.80 48663.61 308037.17 1145.84 48663.70 308041.72 1146.36 48663.78 308046.29 1147.04 48663.86 308050.83 1147.51 48663.95 308055.36 1147.98 48664.02 308059.87 1148.23 48664.10 308064.37 1148.42 48664.19 308069.38 1148.82 48664.27 308073.90 1149.26 48664.35 308078.93 1149.81 48664.43 308083.37 1149.68 48664.50 308087.86 1149.87 48664.65 308096.81 1150.09 48664.73 308101.28 1150.28 48664.80 308106.20 1149.90 48664.88 308111.12 1149.62 48665.02 308120.00 1149.29 48665.16 308128.42 1149.46 48665.24 308133.38 1149.65 48665.31 308137.83 1149.63 48665.47 308147.25 1150.03 48665.55 308151.72 1150.36 48665.64 308156.72 1151.04 48665.80 308165.64 1151.52 48665.88 308170.11 1151.96 48665.96 308175.06 1152.36 48666.04 308179.52 1152.70 48666.20 308188.47 1153.76 48666.28 308192.91 1153.96 48666.45 308201.85 1155.19 48666.61 308211.24 1156.03 48666.78 308220.63 1157.02 48667.00 308233.90 1157.42 48667.08 308238.80 1157.50 48667.39 308256.97 1158.20 48667.60 308270.17 1157.65 48667.67 308274.57 1157.52 48667.75 308279.47 1157.69 48667.81 308283.85 1157.12 48667.95 308293.12 1156.25 48668.02 308297.51 1155.95 48668.15 308306.29 1155.02 48668.35 308319.97 1153.94 48668.54 308333.15 1152.31 48669.10 308369.36 1150.41 48669.26 308378.67 1150.45 48669.32 308383.08 1149.93 48669.40 308387.49 1150.42 48669.48 308392.39 1150.21 48669.56 308396.80 1150.59 48669.63 308401.20 1150.51 48669.70 308405.12 1150.91 48669.78 308409.53 1151.15 48669.86 308414.43 1151.39 48669.94 308419.32 1151.78 48670.02 308423.72 1152.14 48670.11 308428.62 1152.57 48670.20 308433.01 1153.60 48670.27 308437.41 1153.68 48670.36 308441.81 1154.29 48670.43 308446.21 1154.72 48670.52 308450.60 1155.61 48670.60 308454.99 1156.24 48670.67 308459.90 1155.19 48670.74 308464.29 1155.58 48670.82 308468.69 1155.68 48670.89 308473.09 1155.85 48671.05 308481.88 1156.31 48671.14 308486.76 1156.91 48671.21 308491.65 1156.76 48671.29 308496.05 1157.10 48671.37 308500.94 1157.23 48671.45 308504.83 1157.79 48671.69 308517.99 1159.01 48671.77 308522.87 1159.31 48671.85 308527.26 1159.57 48671.94 308532.13 1160.18 48672.00 308536.53 1160.12 48672.09 308540.90 1160.75 48672.16 308544.80 1161.21 48672.33 308554.04 1162.12 48672.42 308558.91 1162.67 48672.58 308568.16 1163.32 48672.66 308572.53 1163.94 48673.05 308594.46 1165.43 48673.13 308599.32 1165.89 48673.22 308603.69 1166.39 48674.21 308661.88 1168.10 48674.35 308670.75 1167.80 48675.35 308734.65 1164.44 48675.85 308767.06 1162.42 48675.99 308776.06 1161.83 48676.41 308803.65 1159.98 48676.78 308827.26 1158.75 48676.92 308836.31 1158.32 48677.83 308892.11 1157.39 48678.53 308933.29 1158.32 48678.60 308937.83 1158.36 48679.15 308970.79 1158.24 48681.01 309084.26 1156.69 48682.14 309055.09 1157.24 48681.41 308994.62 1157.81 48681.36 308990.02 1157.91 48681.18 308975.79 1157.86 48681.01 308961.60 1157.82 48680.85 308948.38 1158.11 48680.62 308929.72 1157.91 48680.56 308925.22 1157.65 48680.49 308920.21 1157.47 48680.15 308893.12 1156.92 48679.87 308869.43 1157.51 48679.82 308864.87 1157.77 48679.60 308846.85 1157.83 48679.32 308823.30 1158.35 48679.26 308818.80 1158.42 48679.21 308814.25 1158.85 48679.06 308800.75 1159.36 48678.64 308763.17 1162.01 48678.59 308758.67 1162.34 48678.42 308744.78 1162.65 48678.32 308735.78 1163.57 48678.22 308726.83 1164.15 48678.17 308721.86 1164.48 48678.12 308717.39 1164.75 48678.07 308712.92 1165.05 48678.02 308708.46 1165.32 48677.90 308698.56 1165.83 48677.85 308694.11 1166.03 48677.81 308689.60 1166.83 48677.75 308685.18 1166.81 48677.38 308653.16 1168.10 48677.33 308648.73 1168.30 48677.27 308644.32 1168.29 48677.22 308639.93 1168.12 48677.05 308626.73 1167.80 48676.99 308621.86 1167.53 48676.93 308617.46 1167.42 48676.88 308613.58 1167.03 48676.81 308608.70 1166.80 48676.75 308604.35 1166.10 48676.67 308599.52 1165.17 48676.61 308595.14 1164.80 48676.55 308590.26 1164.71 48676.50 308585.85 1164.85 48676.43 308581.50 1163.98 48676.32 308573.21 1163.67 48676.25 308568.36 1162.96 48676.19 308563.98 1162.64 48676.12 308559.12 1162.11 48676.06 308554.75 1161.73 48676.01 308550.35 1161.51 48675.87 308541.12 1160.35 48675.80 308536.27 1159.53 48675.75 308531.87 1159.66 48675.69 308527.98 1159.06 48675.63 308523.60 1158.64 48675.56 308518.73 1158.08 48675.51 308514.33 1158.13 48675.45 308509.94 1157.73 48675.38 308505.07 1157.26 48675.32 308500.69 1156.75 48675.25 308495.82 1156.38 48675.19 308491.42 1156.24 48675.14 308487.01 1156.44 48675.08 308482.63 1155.85 48675.02 308478.24 1155.41 48674.96 308473.85 1155.13 48674.90 308469.46 1154.83 48674.84 308464.57 1154.78 48674.79 308460.16 1155.21 48674.73 308455.27 1155.32 48674.66 308450.89 1154.32 48674.60 308446.49 1153.89 48674.52 308441.61 1153.23 48674.47 308437.21 1152.81 48674.40 308432.82 1152.43 48674.35 308428.42 1152.22 48674.29 308424.51 1151.60 48674.22 308419.62 1151.24 48674.17 308415.21 1151.35 48674.10 308410.32 1151.07 48674.04 308405.92 1150.57 48673.98 308401.02 1150.34 48673.92 308396.62 1150.18 48673.86 308392.21 1149.87 48673.81 308387.81 1150.08 48673.75 308383.40 1149.85 48673.68 308378.50 1149.65 48673.64 308374.10 1149.92 48673.53 308365.77 1149.52 48673.48 308360.88 1150.28 48673.43 308356.49 1150.68 48673.37 308352.07 1150.23 48673.31 308347.18 1150.68 48673.27 308342.80 1151.56 48673.22 308337.91 1151.92 48673.12 308329.11 1152.23 48673.08 308324.72 1153.10 48673.02 308320.33 1153.36 48672.98 308315.94 1153.85 48672.94 308311.56 1154.84 48672.89 308306.69 1155.23 48672.83 308302.28 1155.25 48672.79 308297.90 1155.73 48672.75 308293.53 1156.62 48672.68 308288.63 1156.38 48672.64 308284.25 1156.96 48672.58 308279.38 1157.42 48672.53 308274.99 1157.84 48672.47 308270.09 1157.58 48672.43 308266.19 1157.96 48672.36 308261.28 1157.54 48672.31 308256.89 1157.96 48672.26 308252.96 1157.67 48672.20 308248.08 1157.93 48672.09 308239.72 1157.24 48672.02 308234.79 1156.74 48671.96 308230.39 1156.87 48671.90 308225.01 1157.17 48671.84 308221.03 1156.26 48671.78 308216.13 1156.22 48671.71 308211.69 1155.95 48671.65 308207.24 1155.40 48671.34 308184.50 1153.49 48671.26 308179.97 1152.06 48670.75 308143.24 1149.06 48670.69 308138.79 1149.04 48670.63 308134.31 1148.67 48670.58 308129.87 1148.75 48670.52 308124.95 1148.93 48670.47 308120.53 1149.29 48670.40 308116.03 1148.75 48670.13 308093.33 1149.40 48669.94 308079.39 1148.83 48669.82 308070.38 1148.17 48669.70 308061.36 1147.45 48669.63 308056.35 1147.12 48669.56 308051.82 1146.65 48669.49 308046.75 1146.16 48669.36 308037.70 1145.24 48669.16 308024.02 1143.54 48669.02 308014.79 1141.82 48668.82 308000.60 1140.46 48671.95 308013.85 1141.35 48672.04 308018.48 1142.28 48672.32 308032.73 1144.31 48672.41 308037.73 1144.33 48672.50 308042.35 1145.37 48672.59 308046.88 1145.65 48672.84 308060.46 1146.89 48673.18 308078.54 1148.52 48673.26 308083.49 1148.46 48673.35 308088.03 1149.11 48673.43 308092.98 1149.00 48673.51 308097.45 1149.05 48673.73 308110.79 1148.68 48673.81 308115.22 1148.46 48674.03 308129.03 1147.97 48674.11 308133.96 1147.74 48674.36 308147.38 1148.55 48674.62 308161.32 1149.88 48674.71 308166.29 1150.35 48674.80 308170.81 1151.30 48674.89 308175.28 1151.76 48675.06 308184.22 1152.75 48675.15 308189.19 1153.42 48675.23 308193.64 1153.62 48675.32 308198.12 1154.35 48675.50 308207.50 1155.04 48675.57 308211.93 1155.17 48675.66 308216.39 1155.73 48675.74 308220.83 1155.97 48675.83 308225.76 1156.29 48675.90 308230.16 1156.12 48675.99 308235.09 1156.48 48676.07 308239.52 1156.72 48676.15 308243.94 1156.99 48676.24 308248.39 1157.54 48676.31 308252.79 1157.30 48676.40 308257.22 1157.80 48676.48 308262.11 1157.72 48676.55 308266.51 1157.44 48676.63 308270.91 1157.36 48676.70 308275.30 1156.93 48676.77 308279.71 1157.03 48676.85 308284.60 1156.67 48676.92 308288.99 1156.26 48676.99 308293.38 1156.05 48677.07 308297.79 1155.95 48677.14 308302.19 1155.76 48677.20 308306.56 1154.83 48677.28 308311.44 1154.34 48677.35 308315.84 1154.13 48677.41 308320.23 1153.31 48677.48 308324.61 1152.50 48677.54 308329.01 1151.93 48677.62 308333.90 1151.48 48677.69 308338.30 1151.41 48677.77 308342.71 1151.08 48677.85 308347.60 1150.82 48677.91 308352.00 1150.11 48677.99 308356.89 1149.84 48678.07 308361.31 1149.90 48678.14 308365.71 1149.68 48678.21 308370.13 1149.62 48678.30 308374.54 1150.00 48678.38 308379.44 1149.79 48678.46 308383.85 1149.73 48678.53 308388.26 1149.70 48678.61 308392.67 1149.91 48678.69 308397.08 1150.20 48678.77 308401.49 1150.45 48678.94 308410.30 1151.28 48679.01 308414.71 1151.23 48679.18 308424.02 1151.42 48679.27 308428.41 1152.14 48679.35 308433.31 1152.26 48679.43 308437.72 1152.54 48679.52 308442.12 1152.96 48679.60 308446.51 1153.64 48679.69 308451.41 1153.49 48679.96 308465.07 1155.50 48680.10 308473.89 1155.18 48680.27 308483.17 1155.72 48680.35 308487.56 1155.98 48680.44 308492.46 1156.12 48680.51 308496.36 1156.48 48680.77 308510.03 1157.29 48680.85 308513.92 1158.06 48680.93 308518.81 1158.13 48681.02 308523.19 1158.70 48681.10 308527.57 1159.15 48681.26 308536.36 1159.68 48681.35 308541.25 1159.72 48681.43 308545.65 1159.74 48681.61 308554.89 1160.93 48681.70 308559.75 1161.59 48681.79 308564.11 1162.33 48681.87 308568.50 1162.65 48682.12 308582.16 1163.47 48682.29 308590.92 1164.27 48682.36 308595.33 1164.23 48682.45 308599.68 1164.96 48682.53 308604.06 1165.40 48682.61 308608.47 1165.45 48682.78 308617.20 1166.55 48682.87 308622.10 1166.63 48683.19 308640.20 1167.09 48683.44 308653.88 1167.71 48683.51 308658.33 1167.35 48683.74 308672.13 1166.84 48683.81 308676.61 1166.25 48683.97 308685.96 1166.14 48684.04 308690.46 1165.50 48684.26 308703.82 1164.90 48684.34 308708.28 1164.65 48684.41 308712.77 1164.18 48684.48 308717.24 1163.91 48684.71 308731.14 1163.26 48684.86 308740.14 1162.46 48685.01 308749.59 1162.01 48685.33 308767.98 1161.63 48685.41 308772.99 1161.18 48685.85 308800.13 1159.00 48686.01 308809.61 1158.88 48686.23 308823.22 1157.90 48686.32 308828.20 1157.95 48687.59 308902.16 1156.55 48687.74 308911.27 1156.33 48687.91 308920.25 1156.87 48688.66 308962.71 1157.16 48688.82 308971.76 1157.65 48689.48 309009.55 1157.15 48689.82 309028.95 1157.34 48690.37 309061.51 1156.61 48692.78 309141.22 1155.49 48691.61 309053.01 1156.52 48691.48 309043.24 1156.60 48691.42 309038.63 1156.58 48691.36 309033.92 1157.02 48691.30 309029.34 1156.88 48691.24 309024.68 1157.17 48690.74 308987.42 1157.26 48690.62 308978.31 1157.08 48690.56 308973.69 1157.32 48690.50 308969.13 1157.25 48690.32 308955.48 1157.05 48690.26 308950.92 1157.08 48690.15 308941.63 1158.05 48689.95 308927.63 1157.24 48689.81 308918.17 1156.52 48689.68 308909.20 1155.98 48689.62 308904.61 1156.28 48689.56 308900.10 1156.15 48689.50 308895.60 1156.01 48689.44 308891.01 1156.38 48689.39 308886.40 1156.73 48689.27 308876.82 1157.12 48689.20 308872.33 1156.98 48689.14 308867.82 1156.94 48689.08 308862.78 1157.15 48689.01 308857.77 1157.37 48688.84 308844.67 1157.75 48688.77 308839.69 1157.83 48688.72 308835.17 1157.93 48688.42 308812.14 1158.37 48688.25 308798.05 1159.44 48688.19 308793.56 1159.76 48688.14 308788.98 1160.38 48688.08 308784.51 1160.38 48688.02 308779.53 1160.51 48687.96 308775.02 1160.81 48687.67 308752.12 1161.65 48687.44 308733.70 1162.76 48687.39 308729.16 1163.56 48687.26 308719.81 1163.33 48687.04 308701.36 1165.33 48686.77 308679.09 1166.77 48686.58 308664.80 1167.08 48686.34 308646.67 1167.04 48686.21 308637.39 1166.65 48685.82 308610.58 1165.06 48685.50 308588.16 1163.72 48685.36 308578.90 1163.16 48685.30 308574.51 1162.83 48685.24 308570.14 1162.37 48685.16 308565.28 1161.76 48685.10 308561.41 1161.09 48684.96 308552.14 1160.62 48684.83 308543.90 1159.28 48684.70 308534.63 1158.80 48684.62 308529.76 1158.19 48684.56 308525.37 1157.90 48684.50 308520.98 1157.71 48684.43 308516.59 1157.47 48684.37 308512.21 1156.90 48684.30 308507.31 1156.98 48684.03 308489.27 1155.46 48683.96 308484.38 1155.38 48683.85 308475.58 1155.44 48683.72 308466.79 1155.03 48683.65 308461.90 1154.70 48683.59 308458.00 1154.23 48683.53 308453.61 1153.75 48683.45 308448.73 1153.21 48683.18 308430.64 1151.85 48683.05 308421.84 1151.03 48682.98 308416.95 1150.88 48682.92 308412.54 1150.89 48682.85 308407.65 1150.71 48682.79 308403.25 1150.48 48682.72 308398.84 1149.96 48682.60 308390.03 1149.36 48682.54 308385.62 1149.51 48682.47 308381.21 1149.31 48682.41 308376.32 1149.52 48682.35 308371.91 1149.73 48682.30 308367.99 1149.21 48682.22 308363.09 1149.11 48682.17 308358.68 1149.31 48682.11 308354.28 1149.58 48682.06 308349.88 1150.21 48682.00 308344.99 1150.62 48681.95 308340.59 1150.93 48681.89 308335.70 1151.16 48681.84 308331.31 1151.70 48681.77 308326.42 1151.92 48681.72 308322.02 1152.27 48681.68 308317.66 1153.71 48681.63 308313.26 1154.04 48681.58 308308.87 1154.41 48681.52 308304.48 1154.79 48681.48 308300.10 1155.34 48681.42 308295.69 1155.31 48681.36 308291.30 1155.67 48681.31 308286.92 1156.34 48681.25 308282.04 1156.60 48681.19 308277.64 1156.83 48681.13 308272.76 1156.95 48681.08 308268.38 1157.57 48681.02 308263.97 1157.42 48680.95 308259.07 1157.20 48680.83 308250.25 1157.17 48680.76 308245.34 1156.81 48680.64 308236.52 1156.92 48680.50 308227.62 1155.67 48680.30 308213.86 1155.27 48680.23 308209.39 1154.48 48680.16 308204.94 1154.03 48680.02 308195.54 1153.15 48679.89 308186.65 1152.62 48679.46 308159.29 1149.32 48679.39 308154.80 1148.75 48679.25 308145.35 1147.87 48679.12 308136.40 1147.31 48679.06 308131.96 1147.33 48678.99 308127.01 1147.34 48678.92 308122.07 1147.39 48678.74 308108.73 1147.64 48678.50 308090.90 1147.71 48678.44 308086.43 1147.60 48678.38 308081.94 1147.38 48678.30 308076.96 1147.21 48678.24 308072.46 1146.93 48678.10 308062.95 1146.29 48678.03 308058.40 1145.71 48677.96 308053.90 1145.53 48677.89 308049.33 1144.98 48677.82 308044.82 1144.52 48677.75 308040.26 1143.95 48677.67 308035.69 1143.27 48677.53 308026.59 1142.33 48677.46 308021.52 1141.81 48677.16 308002.24 1139.76 48679.94 308000.19 1139.35 48680.03 308005.20 1139.32 48680.21 308014.30 1139.96 48680.31 308018.92 1140.83 48680.40 308023.50 1141.44 48680.88 308047.31 1144.15 48680.97 308051.86 1144.65 48681.25 308065.93 1145.80 48681.34 308070.47 1146.37 48681.42 308074.48 1146.63 48681.86 308097.92 1147.61 48681.94 308102.40 1147.76 48682.02 308107.28 1147.02 48682.11 308112.23 1146.91 48682.19 308116.66 1146.70 48682.80 308148.49 1148.44 48683.06 308161.87 1149.00 48683.26 308171.84 1150.32 48683.35 308176.32 1150.88 48683.44 308180.35 1151.91 48683.62 308189.29 1153.01 48683.81 308198.70 1153.87 48684.26 308221.43 1155.72 48684.44 308230.78 1156.19 48684.61 308240.11 1156.27 48684.70 308244.55 1156.52 48684.86 308253.37 1156.82 48684.94 308257.79 1156.91 48685.03 308262.69 1156.85 48685.12 308267.11 1157.06 48685.20 308271.52 1157.06 48685.28 308275.91 1156.82 48685.35 308280.31 1156.60 48685.43 308284.71 1156.41 48685.52 308289.59 1156.12 48685.60 308294.48 1155.70 48685.68 308298.88 1155.47 48685.75 308303.26 1155.02 48685.82 308307.66 1154.57 48685.90 308312.05 1154.10 48685.97 308316.43 1153.31 48686.04 308320.83 1152.89 48686.12 308325.71 1152.29 48686.19 308330.11 1151.98 48686.28 308335.00 1151.33 48686.34 308338.91 1150.78 48686.42 308343.31 1150.49 48686.49 308347.71 1150.27 48686.58 308352.61 1149.92 48686.66 308357.50 1149.58 48686.73 308361.91 1149.22 48686.82 308366.32 1149.19 48686.97 308374.65 1148.96 48687.06 308379.56 1149.18 48687.16 308384.46 1149.34 48687.23 308388.87 1149.09 48687.32 308393.28 1149.53 48687.41 308397.69 1150.01 48687.49 308402.10 1149.87 48687.58 308406.51 1150.53 48687.67 308411.41 1150.64 48687.75 308415.82 1150.26 48687.84 308420.22 1150.65 48687.93 308425.12 1151.12 48688.02 308429.52 1151.46 48688.10 308433.44 1151.76 48688.20 308438.33 1152.12 48688.28 308442.73 1152.68 48688.37 308447.63 1152.55 48688.46 308452.03 1153.02 48688.54 308456.43 1153.13 48688.64 308460.82 1153.84 48688.73 308465.22 1154.42 48688.82 308469.61 1154.88 48688.91 308474.50 1155.13 48689.00 308478.90 1155.21 48689.09 308483.79 1155.41 48689.17 308488.68 1155.33 48689.78 308519.96 1156.93 48689.95 308528.26 1157.48 48690.22 308541.91 1158.70 48690.40 308551.17 1159.53 48690.59 308559.90 1160.98 48690.77 308569.14 1162.10 48690.86 308573.52 1162.52 48690.95 308577.91 1162.85 48691.13 308587.70 1162.91 48691.39 308600.35 1164.18 48691.48 308604.71 1164.79 48691.76 308618.84 1165.82 48691.84 308623.27 1165.67 48691.99 308631.60 1165.73 48692.08 308635.98 1166.15 48692.43 308654.57 1166.74 48692.67 308667.87 1166.30 48692.75 308672.32 1166.00 48692.85 308677.23 1165.99 48692.92 308681.70 1165.65 48693.09 308691.08 1165.33 48693.17 308695.53 1165.19 48693.40 308708.95 1164.06 48693.64 308722.87 1163.15 48693.72 308727.35 1162.89 48693.80 308731.82 1162.64 48694.05 308746.27 1161.74 48694.14 308750.73 1161.75 48694.30 308759.70 1161.27 48694.38 308764.13 1161.53 48694.54 308773.14 1160.96 48694.94 308796.28 1158.86 48695.10 308805.23 1158.92 48695.18 308809.82 1158.17 48695.27 308814.84 1157.97 48695.44 308824.36 1157.70 48695.53 308829.37 1157.61 48695.86 308846.86 1157.62 48695.93 308851.47 1156.98 48696.02 308856.51 1156.78 48696.10 308861.04 1156.67 48696.20 308866.04 1156.75 48696.36 308875.11 1156.53 48696.87 308903.41 1155.85 48697.12 308916.46 1156.11 48697.30 308925.52 1156.28 48697.49 308935.56 1156.64 48697.58 308940.03 1157.10 48697.83 308954.30 1156.65 48697.92 308958.86 1156.63 48698.26 308977.14 1156.67 48699.23 309029.19 1156.74 48699.47 309042.65 1156.12 48700.97 309123.98 1155.53 48702.51 309144.04 1155.05 48702.43 309138.78 1155.23 48702.37 309134.08 1155.31 48702.12 309115.79 1155.59 48701.98 309106.49 1155.64 48701.86 309097.14 1155.70 48701.73 309087.83 1155.67 48701.66 309083.21 1155.55 48701.60 309078.54 1155.65 48701.40 309064.58 1156.05 48701.26 309054.81 1155.83 48701.21 309050.64 1156.10 48701.08 309041.34 1156.39 48700.83 309022.81 1156.77 48700.76 309017.72 1156.80 48700.62 309008.00 1156.81 48700.56 309003.89 1156.80 48700.43 308994.73 1156.77 48700.37 308990.21 1156.75 48699.97 308962.33 1156.26 48699.90 308957.75 1156.34 48699.84 308953.21 1156.23 48699.57 308934.51 1156.13 48699.51 308930.00 1155.93 48699.43 308924.98 1155.77 48699.25 308911.88 1155.68 48699.18 308907.38 1155.51 48699.12 308902.84 1155.52 48698.91 308888.19 1155.86 48698.85 308883.66 1156.10 48698.79 308879.09 1156.22 48698.73 308874.58 1156.17 48698.28 308841.88 1157.07 48698.15 308832.36 1157.29 48698.08 308827.88 1157.21 48698.03 308823.86 1157.41 48697.97 308819.36 1157.48 48697.85 308809.74 1158.48 48697.71 308800.29 1158.48 48697.59 308790.69 1159.67 48697.42 308777.17 1160.45 48697.32 308768.59 1161.59 48697.05 308749.79 1161.46 48696.68 308721.96 1162.86 48696.62 308717.43 1163.68 48696.49 308708.05 1163.78 48696.44 308703.01 1164.80 48695.95 308667.50 1165.89 48695.76 308653.22 1166.42 48695.69 308648.83 1166.10 48695.56 308640.03 1165.88 48695.37 308626.84 1165.40 48695.30 308622.46 1165.06 48695.23 308617.58 1164.76 48694.88 308594.67 1163.39 48694.81 308590.27 1163.19 48694.76 308585.84 1163.66 48694.62 308577.61 1162.22 48694.54 308573.23 1161.80 48694.48 308568.84 1161.57 48694.40 308563.98 1161.16 48694.25 308554.74 1160.06 48694.17 308550.38 1159.24 48694.10 308545.48 1159.42 48693.95 308536.73 1158.27 48693.89 308532.33 1158.17 48693.67 308518.70 1156.67 48693.53 308509.91 1156.16 48693.45 308505.03 1155.91 48693.39 308500.63 1155.79 48693.32 308496.24 1155.48 48693.26 308491.84 1155.33 48693.19 308487.44 1155.31 48693.12 308483.05 1155.18 48693.06 308478.64 1155.23 48692.98 308473.76 1154.97 48692.92 308469.37 1154.64 48692.84 308464.98 1154.07 48692.77 308460.59 1153.56 48692.68 308455.71 1152.61 48692.62 308451.31 1152.79 48692.55 308446.91 1152.49 48692.47 308442.02 1151.83 48692.41 308437.62 1151.75 48692.34 308433.22 1151.42 48692.26 308428.33 1151.09 48692.20 308424.42 1150.83 48692.12 308419.53 1150.66 48692.05 308415.12 1150.38 48691.99 308410.71 1150.17 48691.91 308405.82 1149.86 48691.84 308401.41 1149.69 48691.77 308397.01 1149.44 48691.63 308388.19 1148.82 48691.56 308383.29 1148.88 48691.43 308374.47 1148.26 48691.37 308369.58 1148.97 48691.23 308360.27 1148.90 48691.17 308355.87 1149.23 48691.11 308351.46 1149.44 48691.05 308347.07 1150.08 48690.99 308342.66 1150.00 48690.93 308338.26 1150.56 48690.77 308325.08 1152.26 48690.70 308320.20 1152.66 48690.65 308315.82 1153.38 48690.29 308288.49 1155.76 48690.21 308283.60 1155.76 48690.16 308279.21 1156.17 48690.10 308274.84 1156.79 48689.98 308266.03 1156.94 48689.58 308239.53 1156.03 48689.43 308230.19 1155.53 48689.14 308211.49 1154.65 48689.06 308207.03 1154.07 48688.98 308202.09 1153.68 48688.70 308184.73 1151.60 48688.62 308180.23 1150.70 48688.55 308175.78 1150.52 48688.23 308157.34 1148.03 48688.07 308147.39 1147.21 48687.99 308142.88 1146.53 48687.78 308128.95 1145.62 48687.71 308124.51 1145.72 48687.65 308120.07 1145.86 48687.58 308115.63 1146.03 48687.52 308111.19 1146.18 48687.47 308106.78 1146.64 48687.40 308102.31 1146.54 48687.34 308097.88 1146.81 48687.27 308093.38 1146.50 48687.20 308088.94 1146.69 48687.14 308084.48 1146.78 48687.05 308079.46 1146.19 48686.97 308074.45 1145.83 48686.90 308069.95 1145.59 48686.83 308065.42 1145.13 48686.74 308060.36 1144.38 48686.51 308046.71 1142.70 48686.44 308042.17 1142.27 48686.36 308037.17 1142.18 48686.13 308023.46 1140.39 48686.06 308018.91 1140.03 48685.83 308005.23 1138.74 48688.15 308000.65 1138.43 48688.44 308015.32 1139.42 48688.64 308024.92 1140.13 48688.73 308029.50 1140.75 48688.82 308034.05 1141.16 48688.92 308038.63 1141.80 48689.02 308043.64 1141.96 48689.12 308048.26 1142.98 48689.21 308052.78 1143.25 48689.31 308057.81 1143.69 48689.95 308089.90 1145.99 48690.03 308094.38 1146.16 48690.12 308099.33 1146.03 48690.21 308103.78 1145.93 48690.36 308112.65 1145.35 48690.44 308117.08 1145.07 48690.98 308144.42 1146.23 48691.07 308148.92 1146.78 48691.36 308162.88 1148.22 48691.46 308167.87 1148.89 48691.85 308186.29 1151.25 48691.94 308190.77 1151.87 48692.04 308195.25 1152.59 48692.13 308199.71 1152.97 48692.41 308213.56 1154.32 48692.51 308218.49 1154.59 48692.59 308222.93 1154.83 48692.77 308232.27 1155.08 48692.86 308236.24 1155.76 48692.95 308241.14 1155.68 48693.04 308245.57 1155.99 48693.21 308254.41 1156.37 48693.30 308258.83 1156.60 48693.38 308263.23 1156.29 48693.46 308267.64 1156.31 48693.55 308272.05 1156.39 48693.88 308290.63 1155.41 48693.95 308295.01 1154.94 48694.04 308299.90 1154.73 48694.12 308304.30 1154.45 48694.20 308308.69 1153.87 48694.27 308313.07 1153.07 48694.49 308326.26 1151.51 48694.58 308331.16 1151.74 48694.66 308335.55 1151.08 48694.80 308344.34 1149.60 48694.88 308349.24 1148.92 48695.04 308358.05 1148.63 48695.21 308367.36 1148.44 48695.30 308371.78 1148.65 48695.39 308376.19 1148.60 48695.57 308385.50 1148.50 48695.66 308389.92 1148.77 48695.74 308394.33 1148.79 48695.84 308399.23 1149.10 48695.93 308403.64 1149.46 48696.11 308412.46 1149.74 48696.21 308417.36 1150.32 48696.30 308421.77 1150.21 48696.39 308426.18 1150.61 48696.48 308430.58 1150.94 48696.57 308434.99 1151.22 48696.66 308439.40 1151.57 48696.75 308443.80 1151.92 48696.84 308448.20 1152.12 48696.95 308453.09 1152.62 48697.13 308461.89 1153.22 48697.22 308466.29 1153.64 48697.32 308470.68 1154.23 48697.42 308475.57 1154.58 48697.50 308479.97 1154.79 48697.59 308484.37 1154.79 48697.69 308489.27 1155.00 48697.78 308493.66 1155.19 48697.87 308498.56 1155.19 48697.96 308502.96 1155.21 48698.05 308507.35 1155.79 48698.14 308511.77 1155.60 48698.23 308516.15 1156.16 48698.33 308521.03 1156.52 48698.43 308525.42 1157.00 48698.52 308529.79 1157.75 48698.62 308534.17 1158.34 48698.71 308538.57 1158.45 48698.81 308543.45 1158.95 48698.89 308547.87 1158.64 48699.00 308552.72 1159.55 48699.08 308557.13 1159.49 48699.18 308561.49 1160.22 48699.27 308565.88 1160.60 48699.37 308570.24 1161.48 48699.48 308575.10 1162.13 48699.67 308583.83 1163.39 48699.84 308592.66 1163.18 48699.93 308597.55 1163.34 48700.03 308601.91 1164.00 48700.12 308606.31 1164.17 48700.21 308610.70 1164.40 48700.48 308624.40 1164.77 48700.57 308628.79 1165.08 48700.66 308633.20 1165.17 48700.84 308641.98 1165.73 48700.92 308646.42 1165.51 48701.02 308651.30 1165.80 48701.21 308660.08 1166.49 48701.90 308696.63 1164.94 48702.14 308710.07 1163.72 48702.47 308728.49 1162.26 48702.65 308737.92 1161.97 48702.73 308742.42 1161.61 48702.82 308746.92 1161.22 48702.91 308751.87 1161.26 48703.08 308760.84 1160.88 48703.34 308774.26 1160.65 48703.42 308778.81 1160.02 48703.77 308797.90 1158.59 48703.85 308802.42 1158.32 48704.19 308821.02 1157.27 48704.28 308825.53 1157.14 48704.54 308839.09 1156.69 48705.07 308866.71 1156.28 48705.16 308871.80 1155.85 48705.25 308876.32 1155.90 48705.43 308885.94 1155.48 48705.60 308895.08 1154.97 48705.69 308899.65 1154.77 48705.79 308904.11 1155.24 48705.88 308909.20 1154.94 48706.06 308918.22 1155.32 48706.24 308927.24 1155.72 48706.33 308931.80 1155.63 48706.70 308950.58 1155.43 48707.07 308969.23 1156.05 48708.72 309053.65 1155.70 48708.80 309058.32 1155.52 48708.90 309063.45 1155.59 48709.18 309077.39 1155.51 48711.47 309127.58 1154.81 48711.28 309113.98 1155.22 48711.21 309109.27 1155.27 48711.00 309095.27 1155.34 48710.66 309072.01 1155.58 48710.33 309048.75 1155.90 48709.91 309020.54 1156.25 48709.85 309015.91 1156.25 48709.78 309011.33 1156.24 48709.71 309006.75 1156.24 48709.64 309002.16 1156.23 48709.56 308997.07 1156.22 48709.50 308992.49 1156.20 48709.37 308983.85 1156.14 48709.03 308961.07 1155.74 48707.91 308886.47 1155.15 48707.31 308844.64 1156.53 48706.47 308784.39 1159.75 48706.30 308770.81 1161.14 48706.02 308752.52 1160.86 48705.49 308715.25 1162.65 48705.26 308697.34 1164.34 48705.00 308679.06 1165.08 48704.86 308669.71 1165.28 48704.53 308647.09 1165.78 48704.12 308620.22 1164.76 48704.05 308615.82 1164.63 48703.83 308602.19 1163.54 48703.75 308597.83 1162.78 48703.62 308588.49 1163.41 48703.56 308584.63 1162.70 48703.49 308580.25 1162.19 48703.40 308575.91 1161.20 48703.32 308571.06 1160.42 48703.25 308566.69 1160.00 48703.17 308561.81 1159.60 48703.10 308557.93 1159.09 48703.03 308553.01 1159.48 48702.96 308548.14 1159.10 48702.88 308543.78 1158.22 48702.81 308539.38 1158.14 48702.73 308534.51 1157.62 48702.58 308525.76 1156.54 48702.50 308520.89 1156.04 48702.38 308512.56 1156.13 48702.30 308507.69 1155.62 48702.24 308503.79 1155.35 48702.16 308498.90 1155.18 48702.09 308494.51 1155.01 48702.02 308490.11 1154.87 48701.95 308485.72 1154.38 48701.88 308480.83 1154.54 48701.81 308476.44 1153.99 48701.73 308472.05 1153.46 48701.65 308467.17 1152.98 48701.58 308462.77 1152.89 48701.51 308458.37 1152.77 48701.44 308453.48 1152.64 48701.36 308449.08 1152.04 48701.29 308444.19 1151.87 48701.22 308439.80 1151.25 48701.14 308435.40 1150.71 48701.07 308431.00 1150.66 48701.00 308426.60 1150.03 48700.94 308422.19 1150.33 48700.86 308417.79 1149.71 48700.80 308413.38 1149.86 48700.72 308408.49 1149.71 48700.65 308404.08 1149.18 48700.58 308399.67 1148.86 48700.51 308395.27 1148.89 48700.43 308390.37 1148.42 48700.36 308385.96 1148.05 48700.29 308381.06 1148.38 48700.22 308376.65 1148.12 48700.16 308372.24 1148.26 48700.09 308367.83 1148.25 48699.96 308359.02 1148.21 48699.90 308354.61 1148.34 48699.79 308345.81 1149.52 48699.72 308340.93 1150.41 48699.66 308336.53 1150.57 48699.59 308332.12 1150.32 48699.53 308327.24 1151.23 48699.48 308322.86 1152.01 48699.30 308309.19 1153.21 48699.25 308304.82 1154.28 48699.12 308296.03 1154.72 48699.06 308291.16 1155.27 48698.87 308277.98 1156.11 48698.61 308259.89 1156.50 48698.46 308250.55 1156.00 48698.40 308246.16 1156.27 48698.33 308241.72 1155.76 48698.25 308237.28 1155.32 48698.10 308227.94 1154.83 48697.96 308219.06 1154.10 48697.82 308210.19 1153.57 48697.67 308200.82 1153.03 48697.36 308182.45 1150.77 48697.12 308169.01 1148.94 48696.96 308159.51 1147.43 48696.81 308151.03 1146.35 48696.73 308146.03 1145.74 48696.64 308141.06 1145.37 48696.57 308136.55 1144.70 48696.48 308131.56 1144.30 48696.41 308127.06 1143.85 48696.17 308109.83 1144.90 48696.10 308105.38 1145.02 48696.02 308100.44 1145.11 48695.94 308095.44 1144.75 48695.87 308090.99 1144.90 48695.80 308086.56 1145.22 48695.72 308081.52 1144.56 48695.65 308077.04 1144.50 48695.57 308072.52 1144.10 48695.49 308068.02 1143.86 48695.42 308063.48 1143.27 48695.34 308058.95 1142.88 48695.17 308049.82 1141.48 48695.09 308045.27 1140.99 48695.01 308040.22 1140.53 48694.93 308035.71 1140.37 48694.84 308030.64 1139.74 48694.77 308026.09 1139.40 48694.53 308011.97 1138.51 48697.33 308030.59 1139.38 48698.01 308062.90 1142.48 48698.40 308081.50 1144.14 48698.67 308095.41 1144.07 48698.77 308100.39 1144.23 48698.95 308109.32 1144.29 48699.02 308113.22 1143.56 48699.11 308117.73 1144.04 48699.27 308127.05 1142.99 48699.37 308131.57 1143.68 48699.68 308146.05 1144.98 48699.78 308150.55 1145.51 48699.97 308159.07 1146.88 48700.19 308169.07 1148.51 48700.28 308173.54 1148.81 48700.38 308178.03 1149.47 48700.49 308183.01 1150.17 48700.59 308187.04 1151.28 48700.68 308191.48 1151.44 48700.77 308195.95 1152.03 48700.87 308200.43 1152.67 48700.96 308204.86 1152.85 48701.06 308209.81 1153.20 48701.17 308214.74 1153.53 48701.26 308219.19 1153.84 48701.35 308223.63 1154.18 48701.45 308228.54 1154.27 48701.55 308233.01 1155.05 48701.73 308241.84 1155.13 48701.82 308246.29 1155.67 48701.91 308250.70 1155.66 48702.01 308255.62 1155.96 48702.10 308260.03 1156.03 48702.20 308264.95 1156.28 48702.28 308269.34 1155.98 48702.37 308273.76 1156.14 48702.45 308278.15 1155.81 48702.53 308282.55 1155.52 48702.63 308287.45 1155.55 48702.88 308301.12 1154.57 48702.96 308305.51 1153.83 48703.04 308309.91 1153.61 48703.11 308314.28 1152.62 48703.19 308318.68 1152.22 48703.26 308323.07 1151.37 48703.34 308327.46 1150.80 48703.51 308336.76 1150.04 48703.60 308341.65 1149.60 48703.67 308346.05 1148.86 48703.77 308350.46 1149.04 48703.83 308354.86 1148.00 48703.92 308359.27 1147.84 48704.01 308363.68 1147.90 48704.10 308368.10 1148.14 48704.19 308372.51 1148.25 48704.27 308376.92 1148.28 48704.36 308381.82 1147.81 48704.46 308386.72 1147.81 48704.55 308391.14 1148.38 48704.64 308395.55 1148.27 48704.73 308399.96 1148.59 48704.82 308404.38 1148.65 48704.92 308408.78 1149.54 48705.01 308413.19 1149.26 48705.11 308418.09 1149.47 48705.21 308422.99 1149.87 48705.30 308427.40 1150.07 48705.40 308431.80 1150.73 48705.48 308436.21 1150.68 48705.58 308440.62 1150.93 48705.67 308445.02 1151.38 48705.77 308449.41 1152.24 48705.86 308453.82 1152.21 48705.94 308458.23 1152.20 48706.05 308463.12 1152.43 48706.34 308477.29 1153.51 48706.62 308490.48 1154.67 48706.80 308499.28 1154.92 48706.90 308503.67 1155.40 48706.99 308508.06 1155.82 48707.08 308512.46 1156.02 48707.46 308531.05 1156.60 48707.55 308535.43 1157.19 48707.66 308540.30 1157.78 48707.85 308549.05 1158.97 48707.94 308553.46 1158.94 48708.03 308557.84 1159.43 48708.14 308562.70 1160.06 48708.32 308571.48 1160.63 48708.61 308584.63 1161.87 48708.71 308588.97 1162.93 48708.79 308593.40 1162.63 48709.45 308625.12 1164.60 48709.54 308629.53 1164.65 48709.64 308633.91 1164.97 48709.73 308638.30 1165.36 48709.83 308643.17 1165.76 48709.93 308648.07 1165.88 48711.05 308706.86 1163.24 48711.23 308715.75 1163.15 48711.38 308724.26 1162.14 48711.67 308739.13 1161.74 48712.10 308761.56 1160.57 48712.19 308766.01 1160.67 48712.28 308770.46 1160.81 48712.54 308784.55 1159.41 48712.88 308803.15 1157.95 48713.22 308821.28 1156.74 48713.32 308826.24 1156.94 48713.51 308835.77 1156.74 48713.69 308844.81 1156.46 48713.76 308848.84 1156.36 48713.95 308858.39 1156.14 48714.04 308862.96 1155.77 48714.14 308868.00 1155.62 48714.22 308872.57 1155.31 48714.77 308900.45 1154.13 48714.95 308909.54 1154.02 48715.44 308933.12 1154.93 48715.81 308951.35 1154.96 48716.10 308965.44 1155.59 48716.38 308979.24 1155.23 48718.21 309069.91 1155.27 48718.29 309074.05 1155.11 48718.38 309078.77 1154.78 48719.54 309136.46 1154.42 48719.63 309141.16 1154.38 48719.47 309055.28 1155.31 48719.34 309046.49 1155.49 48718.82 309013.69 1155.73 48718.39 308986.16 1155.61 48718.09 308967.98 1155.18 48717.94 308958.36 1155.07 48717.56 308935.16 1154.59 48717.49 308930.66 1154.36 48717.41 308926.12 1154.26 48717.13 308907.95 1154.37 48716.05 308837.85 1156.48 48715.77 308819.29 1157.13 48715.15 308777.66 1159.61 48715.00 308768.16 1160.17 48714.93 308763.70 1160.20 48714.73 308750.29 1160.52 48714.16 308713.00 1162.57 48713.90 308695.12 1163.98 48713.76 308685.76 1164.16 48713.35 308658.61 1165.48 48713.20 308649.30 1165.29 48713.13 308644.89 1165.30 48713.05 308640.52 1164.84 48712.89 308631.24 1164.35 48712.82 308626.84 1164.26 48712.75 308622.46 1163.89 48712.60 308613.66 1163.62 48712.53 308608.76 1163.72 48712.46 308604.35 1163.63 48712.32 308595.54 1163.62 48712.06 308581.98 1161.49 48711.99 308577.61 1160.95 48711.90 308572.75 1160.37 48711.82 308568.37 1160.04 48711.74 308563.50 1159.60 48711.67 308559.62 1158.89 48711.51 308550.35 1158.40 48711.44 308546.45 1158.07 48711.36 308541.59 1157.47 48711.11 308527.96 1155.86 48710.98 308519.13 1156.34 48710.90 308514.76 1155.51 48710.81 308509.88 1155.16 48710.74 308505.48 1155.09 48710.59 308496.18 1155.24 48710.51 308491.81 1154.41 48710.44 308487.41 1154.21 48710.35 308482.54 1153.64 48710.27 308478.15 1152.94 48710.20 308473.74 1153.02 48710.12 308469.36 1152.39 48710.04 308464.97 1151.77 48709.97 308460.57 1151.68 48709.90 308456.16 1151.75 48709.82 308451.76 1151.41 48709.75 308447.36 1151.41 48709.66 308442.47 1150.65 48709.59 308438.07 1150.23 48709.52 308433.66 1150.54 48709.43 308428.78 1149.61 48709.36 308424.37 1149.64 48709.29 308419.96 1149.93 48709.21 308415.56 1149.19 48709.12 308410.67 1148.58 48709.05 308406.26 1148.84 48708.97 308401.85 1148.18 48708.89 308396.96 1148.15 48708.82 308393.04 1147.71 48708.74 308388.14 1147.66 48708.67 308383.73 1147.36 48708.59 308378.83 1147.37 48708.53 308374.42 1147.90 48708.45 308369.53 1148.15 48708.38 308365.11 1147.94 48708.29 308360.21 1147.61 48708.23 308355.81 1147.91 48708.17 308351.89 1148.34 48708.11 308347.00 1148.93 48707.98 308338.69 1149.20 48707.91 308333.81 1150.10 48707.85 308329.41 1150.67 48707.80 308325.03 1151.57 48707.73 308320.63 1151.67 48707.67 308316.25 1152.55 48707.61 308311.85 1152.82 48707.55 308307.47 1153.49 48707.48 308302.59 1154.05 48707.41 308298.20 1154.34 48707.35 308293.81 1154.70 48707.28 308288.93 1155.22 48707.22 308284.56 1156.02 48707.15 308280.15 1155.88 48707.08 308275.74 1155.69 48707.00 308270.85 1155.80 48706.93 308266.44 1155.78 48706.86 308262.04 1155.83 48706.79 308257.63 1155.88 48706.70 308252.72 1155.58 48706.63 308248.30 1155.45 48706.32 308230.11 1154.46 48706.16 308220.74 1153.79 48706.09 308216.33 1153.85 48706.01 308211.89 1153.45 48705.93 308207.43 1152.93 48705.85 308202.50 1152.68 48705.77 308198.04 1152.20 48705.52 308184.63 1150.47 48705.43 308179.67 1149.96 48705.18 308166.18 1147.69 48705.10 308161.68 1147.03 48705.00 308156.69 1146.28 48704.92 308152.17 1145.46 48704.75 308142.69 1144.39 48704.67 308138.19 1143.91 48704.43 308124.70 1142.62 48704.36 308120.26 1142.76 48704.28 308115.33 1143.02 48704.22 308110.89 1143.24 48704.13 308106.39 1142.84 48704.07 308101.99 1143.43 48703.94 308093.09 1143.72 48703.85 308088.11 1143.60 48703.78 308084.08 1143.09 48703.70 308079.13 1143.24 48703.62 308074.60 1142.74 48703.55 308070.11 1142.63 48703.46 308065.57 1142.10 48703.37 308060.54 1141.60 48703.29 308056.00 1141.16 48703.23 308051.55 1141.40 48703.06 308042.39 1139.96 48702.97 308037.84 1139.48 48702.81 308028.29 1139.02 48702.58 308014.72 1138.47 48702.50 308010.14 1137.93 48705.55 308017.88 1138.11 48705.64 308022.37 1138.01 48705.85 308031.93 1138.41 48706.06 308040.66 1140.24 48706.46 308059.66 1140.55 48706.57 308064.23 1141.26 48706.66 308068.73 1141.43 48706.77 308073.75 1141.74 48706.88 308078.29 1142.25 48707.08 308087.80 1142.83 48707.27 308096.77 1143.12 48707.45 308105.64 1142.45 48707.54 308110.59 1142.24 48707.64 308115.07 1142.41 48707.82 308123.96 1141.96 48708.03 308133.44 1142.67 48708.13 308137.94 1143.11 48708.35 308147.48 1144.58 48708.77 308165.51 1147.31 48709.08 308178.98 1149.12 48709.20 308183.97 1149.92 48709.40 308192.91 1150.79 48709.51 308197.38 1151.46 48709.60 308201.84 1151.80 48709.71 308206.79 1152.34 48709.81 308211.24 1152.60 48709.92 308216.19 1153.09 48710.02 308220.63 1153.36 48710.13 308225.56 1153.61 48710.22 308229.52 1154.16 48710.33 308234.46 1154.75 48710.42 308238.87 1154.62 48710.52 308243.30 1154.73 48710.71 308252.63 1155.02 48710.81 308257.06 1155.25 48710.91 308261.96 1155.23 48711.10 308270.79 1155.36 48711.20 308275.22 1155.66 48711.29 308280.10 1155.44 48711.38 308284.50 1155.19 48711.47 308288.89 1154.71 48711.56 308293.30 1154.57 48711.64 308297.69 1154.11 48711.73 308302.09 1153.95 48711.82 308306.97 1153.36 48711.91 308311.36 1152.85 48711.99 308315.75 1152.06 48712.08 308320.15 1151.73 48712.16 308324.55 1151.12 48712.25 308329.42 1150.27 48712.32 308333.82 1149.50 48712.41 308338.22 1149.13 48712.50 308342.64 1149.13 48712.59 308347.52 1148.44 48712.68 308351.93 1148.10 48712.76 308355.85 1147.77 48712.86 308360.76 1147.63 48712.94 308365.17 1147.30 48713.14 308374.00 1148.08 48713.22 308378.41 1147.02 48713.32 308382.82 1147.61 48713.41 308387.24 1147.29 48713.50 308391.65 1147.47 48713.61 308396.55 1147.55 48713.72 308401.46 1148.23 48713.81 308405.87 1148.30 48713.90 308410.28 1148.07 48714.01 308414.69 1148.71 48714.30 308428.42 1148.86 48714.40 308432.82 1149.33 48714.71 308446.53 1150.79 48715.01 308460.23 1151.65 48715.20 308469.54 1151.75 48715.31 308473.93 1152.35 48715.51 308482.72 1153.37 48716.01 308505.20 1154.93 48716.40 308523.28 1155.96 48716.71 308536.95 1156.93 48716.91 308546.23 1157.51 48717.01 308550.60 1158.23 48717.11 308555.01 1158.29 48717.40 308568.17 1159.42 48717.72 308581.80 1160.93 48718.03 308595.42 1162.50 48718.12 308599.83 1162.61 48718.41 308613.01 1163.28 48718.52 308617.90 1163.48 48718.69 308626.24 1163.53 48718.80 308631.11 1164.01 48719.49 308662.93 1165.09 48719.86 308680.68 1164.59 48720.13 308694.06 1163.71 48720.31 308703.50 1163.21 48720.40 308707.96 1162.79 48720.59 308717.43 1161.97 48720.68 308721.89 1161.80 48721.33 308753.70 1160.64 48721.99 308786.15 1159.09 48724.64 308916.28 1153.51 48724.74 308920.83 1153.53 48726.34 308995.67 1155.17 48730.61 309147.42 1153.63 48730.53 309142.73 1153.60 48730.45 309138.01 1153.71 48730.37 309133.31 1153.76 48730.21 309123.86 1154.14 48727.24 308947.83 1154.80 48726.35 308896.51 1153.79 48725.52 308845.40 1156.50 48725.29 308831.39 1156.70 48725.15 308822.89 1156.72 48724.48 308781.23 1159.24 48724.09 308757.81 1160.12 48723.88 308744.31 1161.28 48723.80 308739.86 1161.21 48723.65 308730.43 1161.57 48722.98 308689.28 1163.75 48722.37 308652.29 1165.22 48722.21 308643.51 1164.66 48722.06 308634.70 1164.46 48721.56 308607.39 1162.80 48721.33 308594.21 1162.08 48721.24 308589.86 1161.27 48721.15 308585.51 1160.49 48721.07 308581.11 1160.28 48720.80 308567.00 1158.75 48720.55 308553.36 1157.60 48720.39 308544.59 1156.83 48720.29 308539.73 1156.00 48720.15 308531.41 1155.95 48720.07 308527.03 1155.49 48719.99 308522.63 1155.37 48719.82 308513.35 1154.77 48719.49 308494.77 1154.38 48719.41 308490.40 1153.48 48719.31 308485.52 1152.81 48719.24 308481.62 1152.51 48719.08 308472.82 1152.02 48718.75 308454.23 1151.30 48718.66 308449.84 1150.50 48718.58 308444.95 1150.52 48718.49 308440.55 1150.01 48718.41 308436.15 1149.40 48718.32 308431.75 1148.82 48718.24 308427.34 1148.59 48718.09 308418.53 1148.62 48718.02 308414.12 1148.60 48717.92 308409.22 1147.90 48717.85 308404.81 1147.93 48717.77 308400.40 1147.90 48717.68 308395.51 1147.51 48717.59 308390.60 1147.14 48717.51 308386.19 1147.09 48717.43 308381.79 1147.12 48717.36 308377.37 1147.13 48717.21 308368.56 1147.58 48717.14 308364.15 1147.64 48717.06 308359.73 1147.27 48716.99 308355.33 1147.54 48716.91 308350.43 1147.86 48716.84 308346.04 1148.53 48716.77 308341.63 1148.72 48716.70 308337.23 1149.02 48716.62 308332.35 1149.72 48716.56 308327.95 1150.39 48716.50 308323.56 1151.04 48716.43 308319.17 1151.62 48716.23 308305.53 1153.63 48716.09 308296.74 1154.27 48715.93 308287.45 1154.64 48715.87 308283.08 1155.31 48715.72 308274.28 1155.56 48715.65 308269.88 1155.73 48715.57 308265.47 1155.64 48715.49 308260.57 1155.52 48715.24 308246.83 1155.16 48715.15 308241.92 1155.04 48714.99 308233.06 1154.50 48714.74 308219.73 1153.19 48714.66 308215.30 1152.98 48714.57 308210.85 1152.45 48714.49 308206.40 1152.20 48714.40 308201.45 1151.56 48714.30 308196.49 1151.09 48714.21 308192.01 1150.33 48713.95 308178.58 1148.59 48713.78 308169.62 1147.49 48713.49 308155.60 1145.08 48713.40 308150.62 1144.63 48713.31 308146.11 1143.91 48713.13 308137.08 1142.53 48712.96 308128.06 1141.40 48712.88 308123.62 1141.63 48712.24 308086.89 1141.52 48712.00 308073.40 1140.99 48711.82 308063.86 1140.32 48711.74 308058.90 1140.41 48711.32 308036.30 1139.17 48710.73 308004.07 1137.51 48713.33 308005.08 1137.01 48713.53 308013.68 1137.58 48713.63 308018.22 1137.80 48713.96 308032.85 1138.72 48714.28 308046.96 1139.65 48714.38 308051.43 1139.46 48714.49 308055.99 1140.03 48714.90 308074.50 1140.63 48715.00 308078.99 1140.71 48715.43 308097.99 1141.60 48715.61 308106.41 1141.44 48715.80 308115.31 1141.00 48715.91 308120.29 1141.20 48716.00 308124.74 1141.06 48716.23 308134.72 1141.66 48716.56 308148.27 1143.62 48717.24 308175.82 1148.05 48717.46 308185.26 1149.02 48717.56 308189.73 1149.47 48717.67 308194.21 1150.07 48717.79 308199.16 1150.50 48717.89 308203.15 1151.17 48717.99 308207.61 1151.58 48718.20 308216.52 1152.54 48718.31 308220.98 1152.91 48718.42 308225.90 1153.25 48718.53 308230.83 1153.54 48718.64 308235.29 1154.13 48718.74 308239.73 1154.53 48718.85 308244.63 1154.45 48718.95 308249.07 1154.87 48719.14 308257.90 1154.87 48719.24 308262.32 1155.10 48719.36 308267.23 1155.32 48719.45 308271.64 1155.15 48719.54 308276.03 1154.85 48719.65 308280.94 1154.97 48720.02 308298.54 1153.97 48720.11 308302.92 1153.26 48720.20 308307.32 1152.78 48720.30 308312.21 1152.39 48720.65 308330.27 1149.90 48720.75 308335.16 1149.32 48720.82 308339.06 1148.44 48720.91 308343.47 1148.25 48721.01 308347.89 1148.55 48721.10 308352.29 1147.62 48721.20 308357.19 1147.14 48721.39 308366.01 1146.88 48721.49 308370.92 1146.79 48721.59 308375.33 1146.87 48721.70 308380.24 1147.19 48721.79 308384.65 1146.63 48721.89 308389.07 1147.00 48721.99 308393.48 1147.01 48722.09 308397.90 1147.40 48722.19 308402.31 1147.13 48722.29 308406.72 1147.43 48722.40 308411.63 1147.47 48722.50 308416.04 1148.18 48722.60 308420.45 1148.20 48722.71 308425.35 1148.30 48722.82 308429.76 1148.89 48722.93 308434.65 1149.30 48723.03 308439.06 1149.48 48723.14 308443.47 1150.13 48723.35 308452.27 1150.96 48723.45 308456.68 1151.10 48723.56 308461.07 1151.71 48723.65 308465.49 1151.38 48723.76 308470.38 1151.62 48723.86 308474.79 1151.92 48723.96 308479.19 1152.17 48724.07 308484.09 1152.14 48724.17 308488.49 1152.43 48724.27 308492.88 1152.92 48724.38 308497.27 1153.49 48724.49 308502.16 1153.89 48724.69 308510.47 1154.35 48724.79 308515.37 1154.44 48724.90 308519.76 1154.74 48725.01 308524.14 1155.45 48725.12 308529.01 1156.19 48725.22 308533.42 1156.25 48725.33 308538.32 1156.22 48725.64 308551.49 1157.33 48725.74 308555.90 1157.43 48725.86 308560.75 1158.32 48725.96 308564.63 1158.99 48726.49 308587.55 1160.84 48726.71 308596.80 1161.81 48727.02 308609.95 1163.03 48727.22 308618.77 1163.13 48727.32 308623.17 1163.30 48727.42 308627.57 1163.54 48727.53 308631.92 1164.25 48727.63 308636.85 1164.05 48727.74 308641.76 1164.00 48728.42 308672.17 1164.57 48728.62 308681.61 1163.69 48728.72 308686.58 1163.22 48728.81 308691.02 1163.14 48729.02 308700.41 1162.88 48729.22 308709.79 1162.82 48729.59 308727.75 1161.17 48729.79 308736.65 1161.18 48729.88 308741.16 1160.65 48730.07 308750.11 1160.34 48730.27 308759.60 1159.79 48730.38 308764.57 1159.71 48730.48 308769.03 1159.72 48730.96 308792.07 1158.33 48731.15 308801.16 1157.43 48731.54 308819.24 1156.52 48732.16 308847.74 1156.47 48732.36 308856.82 1156.06 48732.64 308870.59 1154.69 48732.83 308879.69 1154.46 48735.22 308987.46 1154.45 48735.32 308992.02 1154.58 48735.72 309010.41 1154.54 48738.56 309139.71 1153.56 48738.67 309144.40 1153.55 48738.06 309033.76 1154.75 48737.81 309019.47 1154.59 48737.74 309014.86 1154.61 48737.57 309005.66 1154.67 48737.49 309001.18 1154.13 48737.40 308996.07 1154.17 48737.32 308991.52 1154.00 48737.24 308986.92 1154.10 48737.09 308977.74 1154.21 48737.01 308973.16 1154.23 48736.92 308968.61 1154.10 48736.60 308950.44 1153.61 48736.36 308936.83 1153.31 48736.26 308931.82 1153.08 48736.19 308927.26 1153.14 48735.94 308913.62 1153.06 48735.69 308899.50 1153.19 48735.62 308894.92 1153.47 48735.46 308885.79 1153.98 48734.74 308843.35 1155.97 48734.66 308838.82 1156.21 48734.42 308824.81 1156.36 48734.19 308811.26 1156.95 48734.02 308801.79 1157.00 48733.56 308773.62 1159.60 48733.31 308759.75 1159.49 48732.85 308732.37 1160.86 48732.61 308718.48 1161.50 48732.53 308714.03 1161.51 48732.45 308709.06 1161.90 48732.23 308695.64 1163.03 48732.15 308691.23 1162.85 48731.85 308672.83 1164.91 48731.69 308664.02 1164.62 48731.44 308650.29 1164.48 48731.27 308640.98 1164.28 48730.79 308614.59 1163.32 48730.70 308610.23 1162.74 48730.62 308605.84 1162.42 48730.53 308600.98 1161.85 48730.34 308591.75 1160.84 48730.26 308587.36 1160.45 48730.09 308578.59 1159.93 48730.01 308574.19 1159.76 48729.91 308569.34 1159.01 48729.83 308565.46 1158.33 48729.74 308560.60 1157.63 48729.57 308551.83 1156.87 48729.47 308546.96 1156.42 48729.39 308542.57 1156.11 48729.31 308538.17 1155.93 48729.21 308533.31 1155.21 48729.13 308528.90 1155.18 48729.05 308524.51 1154.79 48728.97 308520.10 1155.10 48728.88 308515.21 1154.87 48728.79 308510.83 1154.28 48728.70 308506.45 1153.63 48728.62 308502.06 1153.24 48728.53 308497.66 1152.90 48728.45 308493.27 1152.53 48728.35 308488.40 1151.89 48728.27 308483.99 1151.99 48728.19 308479.09 1151.95 48728.10 308474.69 1151.74 48728.02 308470.29 1151.63 48727.94 308465.89 1151.31 48727.84 308461.00 1150.94 48727.77 308456.60 1150.82 48727.67 308452.21 1150.15 48727.59 308447.81 1149.52 48727.51 308443.40 1149.88 48727.43 308438.99 1149.80 48727.33 308434.11 1149.08 48727.25 308429.70 1148.78 48727.16 308425.30 1148.29 48727.07 308420.40 1147.96 48726.98 308416.00 1147.47 48726.90 308411.59 1147.13 48726.83 308407.18 1147.51 48726.74 308402.77 1147.08 48726.65 308397.87 1146.95 48726.57 308393.46 1146.57 48726.49 308389.05 1147.05 48726.41 308384.64 1146.91 48726.31 308379.74 1146.46 48726.24 308375.33 1146.40 48726.15 308370.43 1146.65 48726.08 308366.02 1146.80 48725.77 308348.39 1147.54 48725.62 308339.10 1148.69 48725.49 308330.32 1149.88 48725.41 308325.43 1150.60 48725.34 308321.04 1151.35 48725.28 308316.67 1152.23 48725.20 308311.78 1152.61 48725.05 308302.99 1153.34 48724.76 308285.44 1155.06 48724.67 308280.53 1154.71 48724.35 308262.44 1155.28 48724.28 308258.03 1155.17 48724.02 308244.74 1154.14 48723.59 308222.08 1152.62 48723.50 308217.64 1152.22 48723.32 308208.73 1151.20 48723.14 308199.32 1150.28 48722.86 308185.40 1148.37 48722.67 308176.41 1146.90 48722.39 308162.46 1145.24 48722.30 308157.95 1144.41 48722.10 308148.46 1143.26 48721.80 308134.37 1140.69 48721.63 308125.37 1139.87 48721.54 308120.41 1139.89 48721.46 308115.96 1140.03 48721.38 308111.48 1139.86 48720.99 308089.18 1140.33 48720.81 308080.18 1139.91 48720.72 308075.19 1139.71 48720.64 308070.70 1139.67 48720.47 308061.66 1139.01 48720.38 308057.17 1138.92 48720.11 308043.09 1138.01 48720.03 308038.60 1138.04 48719.94 308034.03 1137.50 48719.33 308000.91 1136.82 48721.89 308005.99 1136.44 48722.85 308047.74 1137.99 48722.97 308052.80 1138.53 48723.38 308070.82 1139.00 48723.60 308080.33 1139.43 48723.71 308084.85 1139.72 48723.91 308093.84 1140.02 48724.01 308098.76 1139.56 48724.12 308103.28 1140.01 48724.21 308107.70 1139.46 48724.32 308112.67 1139.48 48724.52 308121.62 1139.57 48724.63 308126.57 1139.48 48724.74 308131.09 1140.01 48724.86 308135.64 1141.00 48724.97 308140.16 1141.60 48725.32 308154.22 1143.84 48725.45 308159.24 1144.69 48726.01 308182.20 1147.63 48726.12 308186.67 1148.08 48726.23 308191.16 1148.76 48726.36 308196.15 1149.38 48726.46 308200.60 1149.82 48726.58 308205.10 1150.79 48726.80 308214.51 1151.73 48727.01 308223.39 1152.31 48727.12 308227.84 1152.66 48727.23 308232.29 1153.18 48727.34 308237.22 1153.51 48727.67 308251.03 1154.68 48727.78 308255.45 1154.81 48727.87 308259.87 1154.85 48728.07 308268.69 1154.78 48728.17 308273.10 1154.90 48728.48 308286.82 1154.57 48728.68 308296.10 1154.08 48728.86 308304.88 1152.94 48729.23 308322.95 1150.90 48729.32 308327.35 1150.23 48729.40 308331.75 1149.58 48729.50 308336.15 1149.11 48729.58 308340.55 1148.39 48729.78 308349.85 1147.48 48729.87 308354.25 1146.87 48729.96 308358.67 1146.74 48730.07 308363.57 1146.50 48730.17 308367.99 1146.54 48730.26 308372.40 1146.00 48730.36 308376.81 1146.02 48730.47 308381.23 1146.37 48730.67 308390.07 1146.55 48730.77 308394.97 1146.36 48730.98 308403.80 1146.81 48731.09 308408.22 1147.40 48731.19 308412.63 1147.38 48731.30 308417.53 1147.44 48731.41 308421.94 1148.05 48731.51 308426.36 1147.89 48731.63 308431.26 1148.29 48731.73 308435.66 1148.63 48731.84 308440.07 1149.47 48731.95 308444.47 1149.89 48732.06 308449.37 1149.84 48732.16 308453.78 1150.24 48732.26 308458.19 1150.15 48732.38 308463.08 1150.61 48732.48 308467.48 1150.94 48732.59 308471.89 1151.37 48732.89 308485.12 1151.39 48733.21 308498.82 1152.20 48733.33 308503.19 1153.11 48733.66 308517.37 1154.16 48733.78 308521.75 1154.80 48734.08 308534.96 1155.28 48734.20 308539.85 1155.64 48734.62 308557.42 1157.09 48734.74 308562.28 1157.72 48734.95 308571.06 1158.61 48735.19 308580.28 1160.09 48735.29 308584.65 1160.66 48735.49 308593.47 1160.74 48735.60 308597.84 1161.43 48735.71 308602.23 1161.79 48735.81 308606.63 1162.00 48736.14 308620.28 1163.04 48736.47 308633.91 1164.47 48736.59 308638.79 1164.71 48736.68 308643.22 1164.68 48736.79 308647.60 1165.02 48736.88 308652.07 1164.45 48737.40 308674.67 1164.60 48738.08 308706.44 1162.20 48738.18 308711.41 1161.87 48738.47 308724.83 1161.17 48739.87 308788.66 1158.16 48739.97 308793.21 1157.69 48740.07 308797.73 1157.56 48740.38 308811.73 1157.06 48740.47 308816.30 1156.49 48740.58 308821.30 1156.45 48741.31 308853.36 1156.14 48741.82 308877.25 1154.21 48743.38 308946.53 1153.54 48744.45 308993.76 1153.86 48744.56 308998.36 1153.84 48744.67 309003.43 1154.00 48744.78 309008.03 1154.02 48744.90 309013.08 1154.33 48745.96 309059.87 1153.93 48746.93 309103.43 1153.30 48748.33 309107.02 1152.85 48746.97 309032.01 1154.02 48746.81 309023.29 1154.06 48746.71 309018.18 1154.03 48746.63 309013.63 1153.93 48746.53 309008.60 1153.57 48746.44 309003.97 1153.70 48746.36 308999.43 1153.45 48746.27 308994.88 1153.28 48746.18 308990.27 1153.40 48746.02 308981.09 1153.46 48745.93 308976.55 1153.33 48745.84 308971.44 1153.42 48745.75 308966.91 1153.28 48745.68 308962.87 1153.20 48745.51 308953.76 1153.00 48745.23 308939.13 1152.73 48744.72 308911.95 1152.17 48744.63 308907.41 1152.17 48744.46 308897.73 1152.75 48744.31 308888.57 1153.38 48744.23 308884.01 1153.61 48743.97 308869.28 1154.65 48743.80 308859.68 1155.07 48743.72 308855.09 1155.61 48743.48 308841.53 1155.95 48742.90 308809.47 1156.79 48742.32 308776.93 1158.48 48741.84 308749.45 1160.24 48741.26 308717.21 1161.30 48740.95 308699.35 1162.36 48740.62 308680.55 1163.44 48740.54 308676.07 1163.93 48740.46 308671.65 1164.01 48739.70 308630.95 1163.57 48739.61 308626.56 1163.29 48739.51 308621.70 1162.78 48739.35 308613.41 1162.29 48739.26 308608.51 1162.36 48739.15 308603.71 1160.96 48739.06 308599.32 1160.72 48738.89 308590.53 1160.27 48738.81 308586.13 1160.21 48738.72 308581.77 1159.48 48738.63 308577.38 1159.21 48738.43 308567.65 1158.17 48738.26 308559.40 1156.79 48738.17 308555.01 1156.42 48738.07 308550.13 1156.17 48737.97 308545.26 1155.59 48737.63 308527.68 1154.71 48737.55 308523.29 1154.46 48737.45 308518.41 1153.86 48737.36 308514.03 1153.39 48737.26 308509.15 1153.05 48737.17 308504.76 1152.46 48736.92 308492.05 1151.84 48736.72 308481.80 1150.99 48736.55 308472.49 1151.08 48736.46 308468.59 1150.29 48736.38 308464.20 1149.94 48736.29 308459.80 1149.52 48736.21 308455.39 1149.50 48736.11 308450.50 1149.28 48736.03 308446.09 1149.18 48735.94 308441.69 1148.73 48735.85 308437.29 1148.41 48735.76 308432.89 1148.03 48735.68 308428.48 1147.63 48735.59 308423.58 1147.59 48735.50 308419.18 1147.17 48735.40 308414.28 1147.08 48735.31 308409.87 1146.51 48735.23 308405.46 1146.57 48735.14 308401.05 1146.08 48735.07 308396.64 1146.52 48734.97 308391.74 1146.27 48734.88 308387.33 1145.73 48734.82 308382.92 1146.74 48734.73 308378.51 1146.58 48734.65 308374.09 1146.36 48734.56 308369.68 1146.11 48734.48 308365.27 1145.97 48734.40 308360.86 1146.10 48734.32 308355.96 1146.60 48734.25 308351.57 1147.67 48734.17 308346.69 1148.45 48734.01 308337.87 1148.37 48733.94 308333.48 1149.17 48733.87 308329.08 1149.74 48733.80 308324.21 1150.72 48733.72 308319.82 1151.17 48733.64 308314.94 1151.88 48733.59 308311.05 1152.72 48733.50 308306.65 1152.67 48733.44 308302.27 1153.51 48733.36 308297.87 1153.77 48733.27 308292.98 1153.66 48733.19 308288.58 1153.97 48733.02 308279.29 1154.25 48732.95 308274.90 1154.58 48732.86 308270.01 1154.74 48732.78 308266.07 1154.37 48732.69 308261.19 1154.64 48732.60 308256.29 1154.63 48732.52 308251.87 1154.40 48732.43 308247.44 1153.98 48732.34 308243.02 1153.89 48732.25 308238.57 1153.39 48732.17 308234.14 1153.02 48732.08 308229.71 1152.86 48731.98 308224.79 1152.58 48731.90 308220.35 1152.20 48731.81 308215.90 1151.76 48731.61 308206.93 1150.00 48731.51 308201.97 1149.32 48731.32 308192.56 1148.52 48731.22 308188.09 1148.00 48731.13 308183.59 1147.16 48731.03 308179.10 1146.48 48730.95 308174.66 1146.34 48730.74 308165.15 1144.75 48730.54 308155.65 1143.44 48730.35 308146.63 1142.03 48730.26 308142.57 1140.92 48730.07 308133.09 1140.14 48729.79 308119.10 1138.99 48729.70 308114.62 1138.84 48729.61 308110.12 1138.54 48729.54 308105.69 1138.90 48729.10 308082.30 1138.65 48728.93 308073.76 1137.99 48728.67 308059.82 1138.01 48728.56 308054.76 1137.42 48728.39 308045.72 1136.95 48728.30 308041.23 1136.95 48728.22 308036.72 1136.89 48728.12 308032.14 1136.22 48727.86 308017.68 1136.60 48727.59 308004.06 1135.85 48727.53 308000.16 1136.69 48730.54 308007.30 1136.12 48730.87 308021.36 1136.31 48731.55 308049.50 1137.24 48731.65 308053.96 1136.99 48731.76 308058.95 1136.98 48731.88 308063.51 1137.56 48732.21 308077.07 1138.40 48732.30 308081.51 1137.97 48732.52 308090.51 1138.36 48732.62 308094.96 1138.04 48732.84 308104.39 1137.81 48732.95 308109.37 1137.88 48733.06 308113.87 1138.15 48733.17 308118.36 1138.40 48733.30 308123.36 1138.70 48733.40 308127.85 1138.89 48733.52 308132.37 1139.45 48733.74 308141.38 1140.39 48733.87 308145.92 1141.26 48734.47 308169.00 1145.05 48734.58 308173.49 1145.64 48734.70 308178.45 1145.97 48734.95 308187.93 1147.28 48735.06 308192.42 1148.03 48735.17 308196.89 1148.39 48735.29 308201.36 1148.90 48735.64 308215.26 1150.74 48735.76 308219.71 1151.11 48735.87 308224.17 1151.62 48735.98 308228.63 1152.20 48736.10 308233.08 1152.68 48736.21 308237.52 1153.01 48736.32 308242.44 1153.13 48736.44 308246.90 1153.96 48736.56 308251.82 1154.19 48736.66 308256.23 1154.19 48736.77 308260.66 1154.49 48736.87 308265.07 1154.41 48736.99 308269.98 1154.50 48737.09 308274.38 1154.40 48737.19 308278.79 1154.33 48737.31 308283.70 1154.35 48737.50 308292.00 1153.72 48737.60 308296.88 1153.20 48737.70 308301.28 1152.91 48737.80 308305.67 1152.40 48737.91 308310.57 1152.23 48737.99 308314.47 1151.72 48738.10 308319.36 1151.01 48738.18 308323.74 1150.10 48738.28 308328.14 1149.52 48738.48 308337.43 1148.47 48738.58 308342.32 1147.74 48738.68 308346.73 1147.32 48738.78 308351.14 1147.30 48738.88 308355.55 1146.86 48739.07 308364.36 1145.68 48739.28 308373.20 1145.90 48739.40 308378.11 1146.37 48739.50 308382.52 1145.94 48739.81 308396.26 1145.55 48740.03 308405.09 1146.19 48740.15 308410.00 1146.27 48740.58 308427.65 1147.21 48740.69 308432.06 1147.52 48740.82 308436.96 1148.19 48741.15 308450.67 1149.01 48741.60 308468.78 1150.31 48741.72 308473.17 1151.17 48742.03 308485.90 1151.61 48742.14 308490.80 1151.52 48742.48 308504.51 1152.23 48742.70 308513.80 1152.71 48742.82 308518.19 1153.40 48742.93 308522.57 1154.04 48743.06 308527.43 1155.07 48743.47 308545.06 1155.23 48743.57 308549.47 1155.39 48743.80 308558.22 1156.77 48743.92 308562.56 1157.93 48744.13 308571.89 1157.77 48744.60 308590.39 1159.91 48745.03 308607.92 1161.60 48745.25 308616.68 1162.51 48745.36 308621.08 1162.77 48746.01 308648.49 1163.78 48746.12 308652.88 1164.12 48746.23 308657.79 1164.10 48746.64 308675.50 1163.99 48747.24 308702.79 1162.00 48747.56 308717.16 1161.47 48747.66 308721.67 1160.91 48748.17 308744.57 1159.69 48748.36 308753.08 1158.94 48748.57 308762.53 1158.72 48748.77 308771.54 1158.11 48748.99 308781.00 1157.96 48749.51 308804.07 1156.73 48749.61 308808.56 1156.67 48749.83 308818.08 1156.37 48749.93 308822.63 1156.01 48751.28 308882.71 1153.22 48751.39 308887.80 1152.91 48752.12 308919.81 1151.58 48752.33 308928.84 1151.99 48752.45 308933.93 1151.86 48752.57 308938.92 1152.22 48752.68 308942.84 1152.96 48752.79 308948.04 1152.27 48752.89 308952.64 1152.08 48753.01 308957.71 1152.12 48753.45 308976.43 1152.60 48753.56 308981.01 1152.62 48753.67 308985.56 1152.77 48753.77 308990.21 1152.51 48754.21 309008.48 1153.03 48758.52 309151.24 1151.59 48757.98 309123.53 1151.84 48757.89 309118.88 1151.86 48757.80 309114.23 1151.89 48757.72 309110.02 1151.96 48757.54 309100.69 1152.00 48757.44 309095.46 1152.05 48757.34 309090.82 1152.10 48757.26 309086.13 1152.18 48756.90 309067.49 1152.59 48756.62 309052.98 1152.97 48756.53 309048.33 1153.07 48756.17 309029.84 1153.12 48755.61 309001.78 1152.82 48755.07 308974.38 1152.32 48754.89 308965.23 1152.34 48754.43 308941.86 1152.56 48754.14 308927.88 1151.57 48753.96 308918.85 1151.23 48753.70 308905.14 1151.70 48753.52 308895.48 1152.22 48753.43 308890.89 1152.56 48752.92 308862.96 1154.43 48752.74 308853.29 1155.35 48752.48 308839.74 1155.89 48752.31 308830.71 1155.90 48751.17 308770.65 1158.39 48750.82 308752.20 1159.28 48750.55 308738.30 1159.67 48750.46 308733.31 1160.01 48750.37 308728.84 1160.23 48750.29 308724.37 1160.45 48750.11 308714.91 1161.21 48750.04 308710.38 1162.04 48749.96 308705.92 1162.32 48749.78 308697.07 1162.10 48749.68 308692.12 1162.35 48749.62 308688.13 1162.87 48749.44 308678.73 1163.50 48749.26 308669.37 1163.63 48749.17 308664.94 1163.91 48749.00 308656.13 1163.51 48748.73 308642.36 1163.81 48748.64 308637.96 1163.67 48748.36 308624.28 1163.08 48748.27 308619.87 1163.04 48747.97 308606.29 1161.15 48747.79 308597.52 1160.44 48747.69 308592.64 1160.18 48747.50 308583.90 1158.96 48747.20 308570.29 1157.25 48746.81 308552.26 1155.66 48746.55 308539.06 1155.20 48746.44 308534.20 1154.51 48746.36 308529.78 1154.74 48746.15 308520.52 1153.66 48745.96 308511.76 1152.43 48745.77 308502.47 1151.96 48745.68 308498.07 1151.65 48745.58 308493.69 1151.08 48745.48 308488.79 1151.13 48745.31 308479.98 1150.82 48745.20 308475.10 1150.33 48745.10 308470.71 1149.66 48745.02 308466.29 1149.99 48744.92 308461.90 1149.31 48744.83 308457.50 1148.96 48744.73 308453.10 1148.32 48744.65 308448.69 1148.55 48744.47 308439.88 1148.45 48743.98 308416.38 1146.68 48743.43 308389.91 1145.54 48743.26 308381.09 1145.36 48743.09 308372.27 1145.51 48742.73 308353.65 1146.47 48742.66 308349.74 1146.93 48742.41 308335.57 1149.03 48742.33 308331.17 1149.24 48742.24 308326.28 1149.80 48742.18 308321.90 1150.87 48742.02 308313.61 1151.61 48741.94 308308.73 1152.23 48741.85 308304.32 1152.31 48741.77 308299.93 1152.73 48741.68 308295.05 1153.14 48741.59 308290.17 1153.43 48741.50 308285.77 1153.61 48741.42 308281.37 1153.96 48741.33 308276.97 1153.92 48741.24 308272.08 1154.07 48741.15 308267.67 1154.08 48741.06 308263.26 1154.00 48740.96 308258.82 1153.57 48740.88 308254.42 1153.60 48740.79 308250.00 1153.50 48740.70 308245.58 1153.41 48740.60 308241.13 1152.68 48740.49 308236.19 1152.07 48740.40 308231.77 1152.07 48740.30 308227.30 1151.29 48740.21 308222.87 1151.14 48739.51 308191.11 1147.08 48739.20 308177.19 1145.38 48739.10 308172.69 1144.65 48738.46 308144.16 1140.54 48738.27 308135.18 1139.75 48738.16 308130.63 1138.79 48737.50 308098.72 1137.42 48736.96 308071.37 1137.61 48736.49 308047.90 1137.31 48735.82 308015.75 1136.11 48735.62 308006.20 1135.82 48735.55 308002.19 1135.88 48738.81 308013.62 1135.73 48738.92 308018.12 1135.65 48739.39 308036.76 1136.45 48739.61 308045.77 1136.57 48739.73 308050.76 1136.52 48740.29 308073.29 1137.05 48740.51 308082.75 1136.94 48740.63 308087.27 1137.26 48740.75 308091.82 1137.92 48741.09 308106.18 1137.22 48741.67 308129.16 1138.49 48741.92 308138.68 1139.38 48742.04 308143.19 1139.92 48742.29 308152.71 1141.15 48742.41 308157.25 1142.04 48742.53 308161.76 1142.71 48742.90 308175.72 1144.17 48743.02 308180.22 1144.90 48743.14 308184.74 1145.73 48743.26 308189.20 1146.30 48743.38 308193.69 1146.78 48743.50 308198.18 1147.54 48743.63 308203.14 1148.10 48743.75 308207.62 1148.65 48743.87 308212.08 1149.07 48743.99 308216.55 1149.63 48744.10 308220.53 1150.39 48744.23 308225.49 1150.80 48744.34 308229.93 1151.25 48744.58 308239.32 1152.11 48744.70 308243.77 1152.68 48744.83 308248.70 1153.10 48744.95 308253.15 1153.71 48745.15 308261.48 1153.45 48745.27 308266.40 1153.64 48745.39 308271.30 1153.70 48745.50 308275.70 1153.44 48745.61 308280.60 1153.35 48745.72 308285.01 1153.26 48745.83 308289.42 1153.03 48745.92 308293.81 1152.65 48746.05 308298.72 1152.76 48746.15 308303.11 1152.24 48746.26 308308.00 1151.91 48746.36 308312.41 1151.74 48746.46 308316.81 1151.20 48746.56 308321.21 1150.78 48746.66 308325.59 1149.77 48746.76 308329.99 1149.36 48746.85 308334.38 1148.19 48746.95 308338.79 1147.93 48747.06 308343.68 1147.39 48747.16 308348.09 1147.08 48747.25 308352.49 1146.08 48747.36 308356.91 1145.93 48747.48 308361.81 1145.83 48747.58 308366.22 1145.40 48747.69 308370.65 1145.65 48747.80 308375.07 1145.86 48747.93 308379.98 1146.21 48748.02 308383.90 1145.65 48748.13 308388.32 1146.12 48748.23 308392.73 1145.54 48748.33 308397.15 1145.10 48748.46 308402.06 1145.65 48748.57 308406.47 1145.82 48748.69 308410.89 1146.45 48748.81 308415.79 1145.97 48748.92 308420.21 1146.55 48749.03 308424.62 1146.64 48749.16 308429.52 1147.11 48749.39 308438.35 1147.63 48749.74 308452.06 1148.71 48749.85 308456.47 1148.89 48749.97 308461.38 1148.82 48750.08 308465.79 1149.08 48750.66 308488.29 1150.90 48750.79 308493.19 1150.98 48751.02 308501.99 1151.83 48751.24 308510.82 1151.88 48751.48 308520.10 1152.70 48751.82 308533.28 1153.93 48751.95 308538.16 1154.48 48752.06 308542.56 1154.76 48752.17 308546.97 1154.84 48752.29 308551.37 1155.10 48752.52 308560.15 1156.09 48752.63 308564.56 1156.04 48752.87 308573.81 1157.23 48753.11 308582.58 1158.26 48753.58 308600.63 1159.74 48753.69 308605.01 1160.25 48753.94 308614.23 1161.70 48754.19 308623.46 1162.86 48754.75 308645.99 1163.53 48755.00 308655.26 1164.27 48755.63 308681.94 1163.02 48756.59 308722.69 1160.20 48756.70 308727.68 1159.83 48757.50 308760.48 1158.92 48757.71 308769.47 1158.47 48758.46 308801.06 1156.57 48758.57 308805.52 1156.76 48758.68 308810.06 1156.44 48758.80 308815.08 1156.20 48758.90 308819.62 1155.89 48759.12 308828.62 1155.79 48759.81 308856.77 1155.03 48760.24 308875.60 1153.49 48760.69 308894.44 1152.20 48760.90 308903.61 1151.87 48763.10 308992.30 1152.22 48763.80 309020.82 1152.73 48763.92 309025.39 1152.71 48764.58 309053.26 1152.32 48765.84 309106.29 1151.02 48766.66 309140.22 1150.68 48766.77 309144.93 1150.64 48767.96 309150.41 1150.60 48767.48 309126.88 1150.89 48767.40 309122.70 1150.89 48766.93 309099.82 1150.98 48766.83 309094.63 1151.06 48766.73 309089.95 1151.15 48766.53 309080.13 1151.42 48766.27 309066.59 1151.75 48765.79 309042.81 1152.38 48763.80 308945.50 1151.80 48763.70 308940.99 1151.59 48763.50 308931.52 1150.76 48762.67 308889.86 1152.45 48762.59 308885.19 1153.25 48762.48 308880.18 1153.15 48762.30 308870.54 1153.82 48762.22 308866.44 1154.31 48761.85 308847.23 1155.45 48761.76 308842.68 1155.72 48761.58 308833.68 1155.87 48760.92 308801.20 1156.28 48760.84 308796.65 1156.81 48760.47 308778.10 1157.99 48759.93 308750.71 1158.96 48759.83 308745.71 1159.24 48759.66 308736.79 1159.62 48759.30 308718.90 1160.46 48759.03 308704.46 1161.64 48758.68 308686.63 1162.72 48758.59 308681.65 1163.32 48758.41 308672.79 1163.42 48758.31 308668.39 1163.21 48757.95 308650.20 1163.45 48757.75 308640.87 1163.42 48757.57 308632.07 1163.19 48757.36 308622.84 1162.04 48757.07 308609.18 1161.19 48756.76 308596.09 1159.16 48756.67 308591.70 1158.84 48756.57 308587.32 1158.39 48756.37 308578.05 1157.84 48756.27 308573.69 1156.95 48756.17 308569.32 1156.37 48755.96 308560.06 1155.42 48755.87 308555.66 1155.38 48755.48 308537.59 1154.12 48755.38 308533.21 1153.65 48755.29 308528.81 1153.33 48755.19 308524.42 1153.04 48754.99 308515.14 1152.27 48754.88 308510.27 1151.62 48754.70 308501.96 1151.19 48754.50 308492.68 1150.46 48754.39 308487.79 1150.25 48754.19 308478.49 1149.80 48754.02 308470.17 1149.31 48753.82 308460.88 1149.13 48753.61 308451.59 1148.04 48753.51 308447.18 1147.71 48753.42 308442.78 1147.35 48753.31 308437.88 1147.22 48753.23 308433.97 1146.92 48753.04 308424.65 1147.06 48752.93 308420.25 1146.02 48752.83 308415.35 1146.19 48752.75 308410.94 1146.37 48752.64 308406.53 1145.48 48752.55 308402.12 1145.51 48752.45 308397.71 1145.22 48752.37 308393.29 1145.43 48752.28 308388.39 1146.14 48752.18 308383.98 1145.94 48752.09 308379.57 1145.58 48752.00 308375.16 1145.52 48751.90 308370.26 1145.87 48751.71 308361.43 1145.82 48751.62 308356.53 1146.00 48751.53 308352.12 1146.04 48751.44 308347.71 1146.42 48751.38 308343.81 1147.19 48751.29 308339.40 1147.38 48751.21 308335.01 1148.08 48751.12 308330.12 1148.66 48751.03 308325.24 1149.38 48750.95 308320.85 1150.03 48750.87 308316.46 1150.71 48750.79 308312.08 1151.48 48750.69 308307.18 1151.47 48750.61 308302.79 1151.95 48750.42 308293.50 1152.26 48750.16 308280.29 1152.83 48750.07 308275.89 1152.93 48749.99 308271.51 1153.59 48749.89 308267.09 1153.34 48749.70 308258.24 1152.79 48749.60 308253.35 1152.94 48749.30 308239.57 1152.16 48748.98 308225.70 1150.09 48748.88 308221.25 1149.62 48748.77 308216.28 1148.85 48748.47 308202.91 1147.56 48748.37 308198.92 1146.82 48748.27 308194.44 1146.16 48748.16 308189.49 1145.80 48747.83 308175.48 1143.33 48747.63 308166.54 1142.64 48747.53 308162.04 1142.02 48747.10 308143.07 1140.00 48747.01 308138.60 1139.88 48746.80 308129.56 1138.65 48746.48 308115.54 1137.37 48746.02 308093.17 1137.21 48745.81 308083.62 1136.34 48745.71 308078.66 1136.57 48745.61 308074.18 1136.58 48745.25 308056.25 1136.74 48745.03 308046.65 1135.74 48744.84 308037.21 1136.20 48744.74 308032.72 1136.24 48744.35 308014.55 1135.04 48744.25 308009.59 1135.48 48744.08 308000.64 1136.02 48747.21 308024.32 1135.09 48747.46 308033.94 1135.86 48747.58 308038.91 1135.58 48747.93 308052.44 1135.85 48748.26 308065.94 1135.95 48748.61 308079.88 1135.73 48748.97 308093.92 1136.56 48749.10 308098.91 1136.63 48749.20 308103.35 1136.32 48749.32 308107.84 1136.42 48749.44 308112.35 1136.72 48749.92 308130.38 1138.18 48750.02 308134.39 1138.62 48750.17 308139.91 1139.33 48750.55 308153.92 1140.84 48750.79 308163.38 1141.42 48751.30 308181.89 1144.14 48751.43 308186.39 1144.88 48751.54 308190.38 1145.44 48751.92 308204.32 1147.29 48752.04 308208.80 1147.94 48752.16 308213.26 1148.39 48752.55 308227.66 1150.36 48752.67 308232.11 1150.78 48752.81 308237.05 1151.31 48752.92 308241.49 1151.49 48753.04 308245.93 1151.89 48753.16 308250.37 1152.15 48753.27 308254.80 1152.50 48753.50 308263.66 1153.07 48753.61 308268.07 1152.99 48754.06 308286.21 1152.68 48754.62 308309.19 1151.17 48754.72 308313.60 1150.99 48754.83 308318.00 1150.40 48754.94 308322.88 1149.70 48755.04 308327.27 1148.98 48755.14 308331.67 1148.41 48755.24 308336.07 1147.85 48755.35 308340.48 1147.61 48755.46 308345.38 1147.05 48755.57 308349.79 1146.90 48755.66 308354.19 1146.13 48755.77 308358.61 1145.96 48755.88 308363.02 1145.69 48756.00 308367.93 1145.69 48756.10 308372.34 1144.92 48756.22 308376.76 1145.30 48756.33 308381.18 1145.30 48756.44 308386.08 1144.84 48756.57 308390.50 1145.50 48756.68 308394.92 1145.48 48756.78 308399.34 1144.72 48756.90 308403.75 1145.21 48757.01 308408.17 1145.44 48757.14 308413.08 1145.62 48757.25 308417.49 1145.89 48757.37 308421.91 1145.98 48757.49 308426.32 1146.38 48757.60 308430.73 1146.74 48757.71 308435.15 1146.36 48757.84 308440.05 1146.68 48757.96 308444.46 1147.23 48758.08 308448.87 1147.76 48758.20 308453.77 1147.97 48758.33 308458.17 1148.64 48758.45 308463.07 1148.57 48758.57 308467.48 1149.00 48758.68 308471.89 1149.15 48758.79 308476.30 1149.27 48758.91 308480.70 1149.55 48759.04 308485.60 1149.91 48759.16 308489.99 1150.47 48759.28 308494.39 1151.00 48759.39 308498.81 1150.91 48759.51 308503.19 1151.62 48759.86 308516.41 1152.27 48760.10 308525.71 1152.62 48760.22 308530.09 1153.37 48760.46 308538.88 1154.20 48760.71 308548.15 1155.17 48760.95 308557.44 1155.63 48761.06 308561.86 1155.41 48761.30 308571.15 1155.97 48761.54 308579.91 1157.18 48761.67 308584.79 1157.62 48762.03 308597.95 1159.11 48762.28 308607.20 1159.98 48762.41 308611.54 1161.08 48762.65 308620.83 1161.45 48762.87 308629.11 1162.25 48763.00 308634.00 1162.61 48763.11 308637.89 1163.06 48763.34 308646.68 1163.63 48764.60 308697.49 1162.28 48764.81 308706.46 1161.37 48766.14 308761.30 1157.90 48767.04 308797.80 1156.34 48767.17 308802.78 1156.31 48767.97 308834.83 1155.65 48768.32 308848.93 1155.13 48768.43 308853.41 1155.26 48769.80 308910.49 1150.90 48770.50 308937.85 1150.67 48770.85 308952.04 1150.78 48773.25 309045.88 1151.57 48773.48 309055.19 1151.40 48773.71 309064.56 1150.99 48774.19 309083.78 1150.43 48775.16 309122.32 1150.11 48775.29 309127.49 1150.17 48776.69 309131.08 1149.82 48775.52 309074.40 1150.62 48775.24 309060.32 1151.18 48775.14 309055.71 1151.14 48775.04 309051.06 1151.28 48774.86 309041.76 1151.47 48774.76 309037.15 1151.55 48774.66 309032.51 1151.63 48774.37 309018.68 1151.55 48773.98 308999.85 1151.35 48773.40 308972.45 1150.87 48773.19 308962.83 1150.70 48772.62 308935.47 1150.41 48772.33 308921.85 1150.19 48772.12 308911.73 1150.31 48771.94 308902.53 1151.02 48771.58 308883.57 1153.00 48771.49 308878.98 1153.52 48771.30 308869.29 1154.27 48771.12 308860.17 1154.96 48770.83 308846.08 1155.43 48770.45 308827.56 1155.68 48770.25 308818.07 1155.78 48769.80 308795.53 1156.71 48769.61 308786.00 1157.31 48769.05 308758.58 1158.37 48768.05 308708.29 1161.68 48767.86 308698.91 1161.82 48767.50 308680.57 1163.21 48767.22 308667.31 1163.11 48767.04 308657.90 1164.00 48766.75 308644.14 1164.29 48766.25 308621.78 1161.83 48766.14 308617.44 1160.91 48766.04 308613.07 1160.42 48765.83 308603.83 1159.37 48765.64 308595.05 1158.77 48765.54 308590.67 1158.35 48765.42 308585.84 1157.31 48765.32 308581.46 1156.77 48765.21 308576.57 1156.60 48765.11 308572.18 1156.24 48764.92 308563.39 1155.84 48764.72 308554.11 1155.30 48764.43 308540.92 1154.74 48764.34 308536.53 1154.46 48764.23 308532.15 1153.84 48763.91 308518.01 1152.25 48763.81 308513.63 1151.75 48763.71 308509.23 1151.43 48763.62 308504.84 1151.07 48763.51 308499.94 1150.97 48763.41 308495.56 1150.26 48763.32 308491.15 1150.29 48763.21 308486.76 1149.77 48763.12 308482.35 1149.71 48763.02 308477.95 1149.40 48762.92 308473.55 1148.99 48762.83 308469.15 1148.72 48762.72 308464.27 1148.25 48762.63 308459.86 1148.30 48762.52 308454.97 1147.91 48762.41 308450.57 1147.08 48762.32 308446.16 1147.17 48762.23 308442.25 1146.66 48762.12 308437.35 1146.57 48762.03 308432.94 1146.49 48761.92 308428.54 1145.63 48761.83 308423.63 1146.28 48761.73 308419.23 1145.72 48761.63 308414.82 1145.11 48761.54 308410.41 1145.49 48761.46 308406.00 1146.05 48761.36 308401.59 1145.59 48761.24 308396.68 1144.74 48761.15 308392.27 1145.02 48761.06 308387.86 1145.04 48760.95 308382.96 1144.97 48760.86 308378.54 1144.81 48760.77 308374.13 1144.89 48760.68 308369.72 1145.07 48760.59 308365.32 1145.39 48760.50 308360.91 1145.74 48760.42 308356.50 1146.08 48760.33 308351.62 1146.92 48760.24 308347.21 1147.10 48760.14 308342.80 1147.12 48760.05 308337.90 1147.58 48759.96 308333.51 1148.02 48759.88 308329.11 1148.50 48759.78 308324.23 1148.96 48759.71 308319.84 1149.90 48759.61 308314.96 1150.18 48759.52 308310.56 1150.62 48759.44 308306.17 1151.03 48759.36 308302.27 1151.46 48759.26 308297.37 1151.44 48759.19 308293.47 1152.01 48759.09 308288.58 1152.34 48758.99 308284.17 1152.06 48758.91 308279.77 1152.35 48758.79 308274.85 1151.94 48758.61 308266.03 1151.93 48758.42 308257.20 1151.71 48758.11 308242.95 1151.29 48758.01 308238.51 1150.79 48757.70 308225.15 1149.19 48757.37 308211.26 1147.16 48757.27 308206.77 1146.42 48757.16 308202.31 1146.01 48757.05 308197.34 1145.28 48756.94 308192.85 1144.52 48756.72 308183.39 1143.39 48756.62 308178.93 1143.11 48756.29 308164.93 1140.92 48756.19 308160.90 1140.07 48756.08 308155.94 1139.90 48755.57 308133.45 1137.61 48755.37 308124.04 1137.72 48754.95 308105.54 1136.45 48753.97 308059.66 1135.73 48753.87 308055.14 1135.48 48753.68 308046.16 1135.49 48753.57 308041.17 1135.55 48753.47 308036.64 1135.30 48755.65 308008.04 1136.14 48755.76 308012.51 1135.77 48756.35 308036.44 1134.93 48756.47 308040.93 1134.82 48756.58 308045.44 1134.88 48756.82 308054.96 1135.04 48757.17 308068.45 1135.08 48757.29 308072.97 1135.38 48758.24 308109.89 1135.90 48758.37 308114.42 1136.46 48758.50 308119.42 1136.69 48758.61 308123.89 1136.68 48759.11 308142.40 1138.29 48759.35 308151.38 1138.84 48759.48 308156.36 1139.16 48759.60 308160.84 1139.47 48759.73 308165.39 1140.54 48759.86 308169.87 1140.96 48759.99 308174.41 1141.95 48760.11 308178.86 1142.05 48760.23 308183.35 1142.53 48760.35 308187.84 1143.11 48760.47 308192.32 1143.66 48760.61 308197.30 1144.28 48760.74 308201.80 1145.15 48761.01 308211.74 1146.27 48761.15 308216.25 1147.42 48761.27 308220.72 1148.12 48761.41 308225.68 1148.79 48761.52 308229.66 1149.46 48761.66 308234.60 1149.89 48761.77 308238.57 1150.51 48761.90 308243.50 1150.79 48762.01 308247.46 1151.33 48762.14 308252.38 1151.42 48762.37 308261.22 1151.69 48762.49 308266.12 1151.42 48762.62 308270.57 1152.10 48762.85 308279.88 1151.94 48763.08 308289.19 1151.62 48763.20 308293.60 1151.71 48763.31 308298.01 1151.64 48763.54 308307.30 1150.78 48763.64 308311.70 1150.37 48763.74 308316.09 1149.87 48763.84 308320.01 1149.49 48763.95 308324.89 1148.83 48764.06 308329.29 1148.29 48764.17 308333.70 1147.78 48764.28 308338.59 1147.27 48764.39 308343.00 1147.01 48764.51 308347.42 1147.41 48764.62 308352.31 1146.79 48764.84 308361.14 1146.16 48765.06 308370.45 1145.28 48765.17 308374.86 1145.03 48765.27 308379.27 1144.17 48765.85 308401.36 1145.08 48766.10 308410.68 1145.48 48766.22 308415.59 1145.43 48766.71 308433.73 1146.48 48766.93 308442.07 1146.84 48767.28 308455.30 1147.64 48767.53 308464.60 1148.31 48767.67 308469.50 1148.68 48767.78 308473.91 1148.95 48767.90 308478.31 1149.42 48768.03 308483.20 1149.59 48768.29 308492.49 1150.48 48768.40 308496.90 1150.66 48768.52 308501.30 1151.13 48768.87 308514.02 1151.89 48769.11 308523.30 1152.58 48769.23 308527.70 1152.94 48769.37 308532.57 1153.68 48769.62 308541.85 1154.37 48769.74 308546.24 1154.95 48769.87 308551.13 1155.13 48769.98 308555.02 1155.69 48770.10 308559.94 1155.40 48770.33 308568.26 1155.77 48770.82 308586.83 1156.99 48770.95 308591.19 1157.83 48771.20 308600.47 1158.46 48771.32 308604.84 1159.02 48771.69 308617.99 1160.57 48772.06 308631.61 1162.05 48772.77 308658.02 1163.46 48773.00 308667.40 1162.96 48773.80 308699.57 1161.40 48774.94 308745.38 1158.39 48775.16 308754.37 1157.83 48775.85 308781.81 1156.76 48775.97 308786.28 1156.86 48776.21 308795.80 1156.36 48776.57 308810.27 1156.26 48776.90 308823.35 1155.50 48777.62 308851.41 1155.17 48777.85 308860.45 1155.07 48777.96 308865.08 1154.39 48778.76 308897.75 1151.61 48779.84 308940.45 1150.20 48780.78 308977.11 1149.89 48781.29 308996.43 1150.20 48783.25 309072.51 1149.77 48783.62 309087.11 1149.39 48785.30 309106.26 1148.71 48784.79 309082.81 1149.30 48784.17 309054.26 1150.14 48784.07 309049.60 1150.26 48783.88 309040.80 1150.45 48783.76 309035.66 1150.58 48783.56 309026.41 1150.62 48783.46 309021.76 1150.82 48783.35 309017.17 1150.74 48782.72 308989.21 1150.09 48782.21 308966.32 1149.92 48781.28 308924.85 1149.52 48781.18 308920.22 1149.98 48780.88 308905.93 1150.84 48780.20 308873.19 1154.07 48779.68 308849.00 1154.89 48779.39 308835.37 1155.62 48779.08 308821.39 1155.80 48778.98 308816.94 1155.52 48778.89 308812.39 1155.96 48778.10 308775.43 1157.11 48778.01 308770.96 1157.19 48777.90 308766.00 1157.19 48777.81 308761.48 1157.61 48777.53 308748.56 1157.94 48777.34 308739.08 1158.69 48777.23 308734.09 1158.97 48777.14 308729.63 1159.09 48777.05 308725.11 1159.73 48776.86 308715.65 1160.46 48776.77 308711.13 1161.23 48775.42 308647.51 1163.10 48775.31 308642.64 1162.65 48775.21 308638.24 1162.45 48774.89 308624.62 1161.10 48774.79 308620.22 1160.96 48774.25 308597.88 1158.01 48773.83 308579.84 1156.61 48773.33 308557.89 1154.92 48772.91 308539.32 1154.08 48772.80 308534.94 1153.41 48772.51 308521.74 1152.88 48772.39 308516.87 1152.22 48772.18 308507.59 1151.51 48772.06 308502.72 1150.84 48771.95 308498.34 1150.14 48771.85 308493.93 1149.96 48771.76 308490.03 1149.58 48771.66 308485.63 1149.32 48771.54 308480.74 1148.73 48771.34 308471.94 1148.11 48771.23 308467.05 1147.77 48771.13 308462.65 1147.45 48770.81 308448.94 1146.64 48770.71 308444.54 1146.18 48770.61 308440.13 1146.29 48770.51 308435.72 1145.88 48770.40 308430.82 1145.86 48770.30 308426.41 1145.66 48770.20 308422.00 1145.20 48770.09 308417.11 1144.81 48769.99 308412.69 1144.89 48769.89 308408.28 1144.52 48769.80 308403.87 1144.82 48769.70 308399.46 1144.59 48769.59 308395.04 1143.84 48769.50 308390.63 1144.19 48769.39 308385.73 1144.22 48769.30 308381.31 1144.41 48769.21 308376.90 1144.62 48769.10 308372.49 1144.43 48769.01 308367.59 1144.95 48768.91 308363.18 1145.14 48768.80 308358.28 1145.08 48768.73 308354.37 1145.77 48768.65 308349.97 1146.44 48768.55 308345.56 1146.36 48768.46 308341.16 1146.92 48768.38 308336.76 1147.23 48768.27 308331.86 1147.65 48768.17 308326.97 1148.05 48768.09 308322.59 1148.86 48767.99 308317.70 1149.46 48767.90 308313.31 1149.89 48767.81 308308.91 1150.13 48767.72 308304.51 1150.48 48767.64 308300.13 1151.23 48767.55 308295.74 1151.62 48767.45 308291.33 1151.66 48767.35 308286.92 1151.61 48767.24 308282.00 1151.29 48767.06 308273.22 1151.97 48766.94 308268.30 1151.61 48766.85 308263.88 1151.49 48766.75 308259.46 1151.42 48766.65 308255.05 1151.32 48766.55 308250.61 1150.96 48766.44 308245.69 1150.73 48766.33 308241.26 1150.46 48766.22 308236.80 1149.76 48766.12 308232.37 1149.46 48766.00 308227.42 1148.91 48765.90 308222.96 1148.30 48765.79 308218.49 1147.67 48765.66 308213.50 1146.58 48765.55 308209.03 1145.90 48765.45 308205.05 1145.31 48765.33 308200.07 1144.51 48765.23 308196.06 1143.55 48765.11 308191.09 1143.13 48765.00 308186.61 1142.51 48764.87 308181.60 1141.48 48764.43 308163.14 1139.31 48763.90 308140.65 1136.97 48763.68 308131.20 1136.60 48763.37 308117.26 1136.14 48763.27 308112.78 1136.03 48762.96 308099.30 1135.65 48762.24 308066.90 1135.23 48761.92 308052.87 1134.67 48761.83 308048.38 1134.72 48761.62 308039.37 1134.56 48761.53 308034.90 1134.80 48761.44 308030.42 1134.98 48761.25 308021.47 1135.43 48763.76 308000.40 1136.61 48764.48 308027.79 1135.25 48765.09 308051.19 1134.27 48765.21 308055.69 1134.31 48765.34 308060.25 1134.79 48765.47 308065.19 1134.34 48765.60 308069.73 1134.70 48765.71 308074.20 1134.58 48765.84 308078.72 1134.82 48766.35 308097.24 1135.35 48766.85 308115.66 1135.60 48766.97 308120.15 1135.78 48767.36 308134.12 1136.32 48767.63 308143.66 1137.54 48767.88 308152.60 1137.67 48768.02 308157.62 1138.42 48768.15 308162.11 1138.83 48768.29 308166.63 1139.60 48768.55 308175.64 1140.85 48768.81 308184.63 1142.02 48769.21 308198.59 1143.85 48769.34 308203.08 1144.45 48769.48 308207.59 1145.55 48769.62 308212.55 1146.07 48769.75 308217.02 1146.63 48769.88 308221.52 1147.59 48770.02 308226.46 1147.94 48770.15 308231.40 1148.23 48770.28 308235.38 1149.07 48770.41 308240.33 1149.64 48770.54 308244.77 1149.92 48770.67 308249.22 1150.39 48770.78 308253.64 1150.49 48770.90 308258.07 1150.49 48771.02 308262.49 1150.63 48771.15 308266.93 1151.07 48771.26 308271.33 1150.63 48771.39 308276.23 1150.60 48771.51 308280.66 1150.84 48771.62 308285.08 1150.81 48771.75 308289.97 1150.58 48771.87 308294.38 1150.44 48771.97 308298.78 1149.91 48772.10 308303.68 1149.87 48772.22 308308.09 1149.59 48772.33 308312.49 1149.15 48772.44 308316.89 1148.78 48772.56 308321.78 1148.28 48772.67 308326.18 1147.59 48772.78 308330.59 1147.38 48772.89 308335.00 1147.17 48773.01 308339.90 1146.63 48773.13 308344.31 1146.70 48773.24 308348.72 1146.09 48773.36 308353.62 1145.76 48773.47 308358.03 1145.17 48773.57 308362.43 1144.18 48773.70 308366.85 1144.51 48773.82 308371.28 1144.72 48773.93 308375.69 1144.18 48774.04 308380.10 1143.88 48774.15 308384.52 1143.61 48774.28 308388.94 1143.85 48774.40 308393.36 1144.00 48774.52 308398.27 1143.69 48774.64 308402.69 1144.07 48774.89 308411.52 1144.64 48775.02 308416.43 1144.46 48775.14 308420.85 1144.55 48775.38 308429.68 1145.01 48775.51 308434.09 1145.64 48775.75 308442.92 1145.81 48775.88 308447.83 1145.72 48776.01 308452.23 1146.28 48776.14 308456.63 1147.18 48776.26 308461.05 1147.26 48776.39 308465.95 1147.36 48776.52 308470.36 1147.82 48776.65 308475.26 1147.91 48776.78 308479.65 1148.68 48777.27 308497.26 1150.34 48777.54 308506.55 1151.05 48777.65 308510.96 1151.18 48777.91 308520.24 1152.04 48778.04 308524.65 1152.12 48778.17 308529.02 1153.10 48778.30 308533.91 1153.48 48778.43 308538.31 1153.75 48778.55 308543.23 1153.36 48778.80 308552.01 1154.36 48778.93 308556.40 1154.78 48779.05 308560.80 1155.09 48779.18 308565.17 1155.89 48779.31 308570.09 1155.67 48779.81 308588.18 1156.69 48780.06 308596.95 1157.59 48780.20 308601.79 1158.61 48780.45 308610.56 1159.46 48780.58 308614.94 1159.98 48780.97 308628.59 1161.28 48781.09 308632.99 1161.47 48781.34 308641.76 1162.38 48781.46 308646.20 1162.20 48781.59 308651.08 1162.58 48781.72 308655.44 1163.26 48781.83 308659.93 1162.57 48781.95 308664.32 1162.87 48782.42 308682.65 1161.67 48782.77 308696.04 1160.87 48783.02 308705.39 1161.08 48783.13 308709.89 1160.47 48783.25 308714.36 1160.29 48783.49 308723.82 1159.59 48783.59 308727.87 1158.76 48783.70 308732.35 1158.51 48784.07 308746.81 1157.70 48784.31 308755.75 1157.63 48784.65 308769.31 1156.32 48784.78 308773.77 1156.43 48785.15 308787.69 1156.45 48785.26 308792.22 1156.09 48785.39 308797.26 1155.62 48785.51 308801.79 1155.32 48786.36 308833.73 1155.37 48787.09 308861.37 1154.75 48787.57 308880.19 1153.33 48787.82 308889.94 1152.21 48787.93 308894.53 1151.86 48788.41 308913.56 1149.85 48789.03 308936.98 1149.11 48789.15 308941.48 1149.45 48789.53 308955.82 1148.77 48789.78 308964.89 1149.23 48790.29 308983.66 1149.59 48791.92 309044.69 1149.42 48793.45 309102.37 1147.92 48794.49 309140.79 1148.47 48794.74 309150.08 1148.91 48794.91 309109.47 1148.00 48792.04 308983.23 1149.12 48791.92 308978.17 1148.94 48791.71 308969.04 1149.05 48791.61 308964.45 1148.90 48791.50 308959.94 1148.52 48791.39 308955.38 1148.48 48791.29 308950.78 1148.67 48790.98 308937.07 1148.82 48790.87 308932.53 1148.68 48790.66 308922.84 1149.11 48790.15 308899.22 1151.26 48789.96 308889.97 1152.53 48789.54 308870.65 1153.91 48789.02 308847.47 1154.74 48788.51 308824.89 1155.44 48788.31 308815.90 1155.49 48788.21 308811.38 1155.77 48787.99 308801.92 1155.70 48786.73 308746.12 1157.24 48786.65 308742.09 1157.89 48786.55 308737.61 1158.18 48786.25 308723.65 1159.19 48786.14 308718.69 1159.37 48785.85 308705.22 1160.76 48785.74 308700.26 1161.09 48785.46 308686.83 1162.40 48785.05 308668.58 1163.06 48784.30 308636.76 1162.00 48783.96 308623.15 1160.43 48783.41 308600.76 1158.14 48782.86 308578.33 1156.35 48782.53 308564.66 1155.49 48782.10 308547.10 1154.13 48781.88 308538.33 1153.12 48781.77 308533.44 1153.09 48781.66 308529.06 1152.43 48781.43 308519.78 1151.65 48781.32 308515.39 1151.31 48781.11 308506.60 1150.49 48781.00 308502.20 1150.30 48780.88 308497.31 1149.91 48780.77 308492.92 1149.28 48780.44 308479.24 1148.30 48779.88 308456.24 1146.90 48779.44 308438.12 1145.51 48779.23 308429.31 1144.74 48779.12 308424.90 1144.63 48779.01 308420.49 1144.08 48778.91 308416.08 1144.00 48778.81 308411.66 1144.34 48778.61 308402.84 1144.46 48778.27 308389.10 1143.42 48778.17 308384.20 1143.71 48778.07 308379.79 1143.84 48777.96 308375.37 1143.56 48777.87 308370.96 1143.97 48777.76 308366.55 1143.82 48777.65 308361.64 1144.05 48777.55 308357.23 1144.19 48777.46 308352.83 1144.99 48777.38 308348.43 1145.79 48777.28 308344.03 1146.08 48777.08 308334.73 1146.78 48776.97 308329.84 1147.30 48776.87 308325.44 1147.44 48776.48 308307.35 1149.02 48776.39 308302.95 1149.46 48776.29 308298.55 1149.43 48776.19 308294.14 1149.56 48776.08 308289.25 1149.98 48775.98 308284.85 1150.16 48775.88 308280.44 1150.12 48775.66 308271.12 1150.14 48775.56 308266.71 1150.16 48775.37 308257.90 1150.56 48775.25 308252.98 1150.26 48775.14 308248.54 1149.77 48774.90 308239.17 1148.95 48774.80 308234.73 1148.62 48774.57 308225.82 1147.61 48774.46 308221.36 1147.01 48774.34 308216.41 1146.54 48774.22 308211.94 1145.88 48774.10 308207.44 1144.94 48773.97 308202.46 1144.17 48773.74 308193.47 1142.41 48773.63 308188.99 1141.99 48773.50 308184.01 1141.34 48773.29 308175.52 1140.16 48773.16 308170.53 1139.58 48772.48 308143.09 1137.00 48772.38 308138.63 1137.01 48772.15 308129.61 1135.95 48771.71 308111.19 1135.49 48771.60 308106.68 1135.13 48771.28 308092.72 1134.76 48771.18 308088.27 1135.08 48771.07 308083.76 1134.82 48770.20 308046.81 1134.45 48769.90 308033.36 1134.79 48769.71 308024.48 1135.67 48769.60 308019.51 1135.92 48769.49 308015.02 1136.16 48769.39 308010.08 1136.45 48771.71 308002.00 1137.16 48772.44 308029.84 1135.45 48772.68 308038.77 1134.80 48772.92 308047.77 1134.79 48773.05 308052.70 1134.25 48773.18 308057.68 1134.01 48773.55 308071.15 1133.87 48773.68 308075.70 1134.44 48773.95 308085.20 1134.56 48774.84 308117.15 1135.42 48774.95 308121.60 1135.14 48775.48 308140.10 1136.38 48775.61 308144.57 1136.44 48775.75 308149.55 1136.62 48775.88 308154.04 1136.92 48776.02 308159.04 1137.34 48776.15 308163.53 1137.72 48776.28 308168.04 1138.37 48776.55 308177.04 1139.48 48776.82 308186.05 1140.86 48776.96 308190.55 1141.60 48777.10 308195.52 1141.93 48777.24 308200.02 1142.82 48777.38 308204.53 1143.79 48777.51 308209.02 1144.46 48777.65 308213.51 1145.31 48777.80 308218.49 1146.14 48777.95 308223.45 1146.68 48778.08 308227.93 1147.29 48778.22 308232.87 1147.80 48778.61 308245.75 1149.30 48778.73 308250.18 1149.48 48778.87 308255.11 1149.78 48778.99 308259.53 1149.78 48779.13 308264.45 1149.87 48779.36 308272.79 1149.77 48779.61 308282.12 1149.82 48779.74 308287.00 1149.22 48779.87 308291.91 1149.12 48779.99 308296.32 1149.09 48780.11 308300.73 1148.85 48780.21 308304.65 1148.58 48780.33 308309.06 1148.53 48780.46 308313.96 1148.08 48780.58 308318.36 1147.68 48780.70 308323.26 1147.18 48780.81 308327.66 1146.69 48780.92 308331.58 1146.43 48781.04 308336.00 1146.32 48781.16 308340.89 1145.61 48781.29 308345.79 1145.08 48781.40 308350.19 1144.37 48781.64 308359.51 1143.75 48781.88 308367.86 1143.73 48782.00 308372.77 1143.18 48782.13 308377.19 1143.66 48782.24 308381.61 1143.20 48782.38 308386.52 1143.13 48782.51 308390.94 1143.43 48782.62 308394.87 1143.84 48782.74 308399.29 1143.90 48782.88 308404.20 1144.26 48783.00 308408.62 1143.57 48783.14 308413.53 1143.91 48783.27 308418.44 1144.03 48783.40 308422.85 1144.12 48783.63 308431.20 1144.42 48783.77 308435.61 1145.22 48783.91 308440.51 1145.34 48784.16 308449.34 1145.72 48784.28 308453.75 1146.09 48784.42 308458.65 1146.48 48784.55 308463.06 1146.83 48784.68 308467.48 1146.86 48784.81 308472.38 1146.87 48784.95 308476.78 1147.83 48785.09 308481.68 1147.96 48785.21 308486.09 1148.11 48785.33 308489.99 1148.88 48785.46 308494.40 1149.12 48785.60 308499.29 1149.77 48785.74 308504.18 1150.03 48785.88 308508.58 1150.62 48786.12 308517.39 1150.88 48786.25 308521.29 1151.60 48786.39 308526.18 1152.03 48786.51 308530.59 1152.03 48786.65 308535.47 1152.57 48786.79 308540.36 1152.77 48786.91 308544.78 1152.85 48787.03 308549.20 1152.74 48787.30 308557.97 1153.79 48787.43 308562.37 1154.26 48787.71 308572.12 1155.28 48787.97 308580.91 1155.94 48788.35 308594.08 1157.25 48788.48 308598.47 1157.64 48788.62 308603.38 1157.65 48788.85 308611.71 1157.98 48789.53 308634.59 1160.62 48789.91 308647.80 1161.39 48790.03 308652.22 1161.61 48790.17 308657.13 1161.51 48790.30 308661.51 1161.93 48790.43 308665.92 1162.17 48790.55 308670.34 1162.18 48790.68 308674.76 1162.33 48791.18 308693.59 1160.87 48791.40 308702.10 1159.95 48791.53 308706.53 1160.08 48792.51 308743.43 1157.41 48793.26 308770.82 1156.55 48794.02 308798.88 1155.09 48794.14 308803.38 1154.95 48794.28 308807.79 1155.50 48794.55 308817.84 1155.05 48794.68 308822.31 1155.14 48795.18 308840.37 1154.75 48795.42 308849.42 1154.52 48795.55 308853.93 1154.53 48795.68 308858.45 1154.44 48795.81 308863.51 1154.15 48795.92 308867.59 1153.75 48796.06 308872.65 1153.51 48796.43 308886.95 1152.23 48796.54 308891.08 1151.60 48796.80 308900.81 1150.74 48796.91 308905.50 1150.17 48797.05 308910.64 1149.61 48797.54 308929.13 1147.86 48797.68 308934.14 1148.18 48797.95 308943.14 1148.89 48799.91 309013.49 1148.85 48801.75 309080.30 1147.07 48802.15 309094.89 1146.77 48803.09 309128.08 1147.15 48803.24 309133.19 1147.60 48805.10 309154.09 1148.75 48804.68 309136.57 1147.90 48803.99 309108.14 1147.01 48803.87 309103.00 1146.80 48803.45 309084.85 1146.89 48803.11 309070.29 1147.24 48802.91 309061.39 1147.82 48801.38 308995.58 1148.57 48800.95 308977.21 1148.40 48800.72 308967.60 1148.26 48800.61 308963.08 1148.05 48800.41 308954.50 1147.76 48800.30 308949.86 1148.14 48798.71 308878.87 1152.96 48797.64 308831.91 1155.12 48796.68 308790.49 1155.52 48796.57 308786.07 1155.15 48796.47 308781.55 1155.48 48796.37 308777.03 1155.85 48796.27 308772.53 1156.12 48796.16 308768.08 1155.98 48795.62 308744.67 1157.08 48795.12 308721.66 1159.17 48794.80 308707.79 1159.67 48794.39 308689.43 1160.88 48793.43 308648.62 1160.95 48793.32 308644.23 1160.51 48793.00 308631.02 1159.99 48792.77 308621.78 1158.91 48792.65 308617.40 1158.51 48792.55 308613.00 1158.29 48792.09 308594.97 1156.63 48791.99 308590.58 1156.21 48791.78 308581.75 1156.34 48791.64 308576.94 1154.93 48791.42 308567.64 1154.61 48791.30 308563.27 1153.94 48791.19 308558.89 1153.43 48791.08 308554.50 1152.87 48790.86 308545.71 1152.36 48790.76 308541.31 1152.18 48790.64 308536.41 1152.05 48790.53 308532.01 1151.81 48790.42 308527.63 1151.16 48790.30 308522.74 1150.99 48790.19 308518.34 1150.61 48790.08 308513.94 1150.37 48789.96 308509.05 1150.16 48789.85 308504.66 1149.70 48789.74 308500.26 1149.42 48789.63 308495.86 1148.91 48789.52 308491.47 1148.29 48789.41 308487.08 1147.83 48789.31 308482.65 1148.16 48789.17 308477.78 1147.09 48789.05 308472.89 1146.90 48788.94 308468.49 1146.37 48788.83 308464.08 1146.18 48788.72 308459.17 1146.28 48788.61 308454.77 1145.87 48788.51 308450.36 1145.89 48788.40 308446.45 1145.21 48788.29 308441.54 1145.44 48788.18 308437.14 1144.92 48788.07 308432.73 1144.64 48787.95 308427.82 1144.57 48787.84 308423.91 1143.65 48787.74 308419.50 1143.36 48787.61 308414.10 1143.40 48787.50 308409.69 1143.33 48787.40 308405.27 1143.36 48787.28 308400.37 1143.62 48787.17 308395.96 1143.17 48786.96 308387.12 1142.98 48786.86 308382.71 1143.14 48786.76 308378.29 1143.08 48786.66 308373.88 1143.32 48786.14 308351.33 1144.40 48785.93 308342.03 1145.08 48785.74 308333.22 1145.98 48785.62 308328.32 1146.10 48785.43 308319.52 1146.81 48785.34 308315.13 1147.66 48785.13 308305.84 1148.43 48784.92 308297.02 1148.53 48784.51 308278.91 1149.42 48784.31 308270.09 1149.52 48784.20 308265.68 1149.66 48784.08 308260.75 1149.18 48783.97 308256.33 1149.15 48783.86 308251.90 1148.82 48783.74 308246.97 1148.40 48783.52 308238.08 1147.68 48783.39 308233.15 1147.38 48783.28 308228.69 1146.76 48783.17 308224.24 1146.22 48783.06 308220.25 1145.68 48782.93 308215.30 1145.02 48782.56 308201.33 1142.49 48782.44 308196.84 1141.79 48782.20 308187.86 1140.41 48781.96 308178.38 1139.24 48781.84 308173.86 1138.41 48781.59 308164.38 1137.44 48781.37 308155.43 1136.88 48781.03 308141.94 1135.68 48780.58 308123.48 1134.59 48780.47 308118.58 1135.27 48780.14 308105.12 1134.92 48779.58 308082.11 1133.78 48779.49 308077.71 1134.53 48778.82 308049.79 1134.73 48778.72 308045.34 1134.88 48778.62 308040.84 1135.02 48777.99 308013.47 1136.16 48780.39 308017.16 1135.80 48780.65 308026.62 1135.37 48780.77 308031.12 1135.28 48781.52 308058.49 1134.24 48781.65 308063.46 1133.95 48781.78 308067.95 1133.98 48782.44 308090.97 1134.58 48782.71 308100.46 1134.88 48783.74 308137.28 1135.09 48784.02 308146.76 1135.61 48784.15 308151.25 1135.87 48784.28 308155.75 1136.27 48784.41 308160.23 1136.44 48784.68 308169.24 1137.79 48784.96 308178.72 1138.45 48785.11 308183.25 1139.45 48785.24 308187.73 1139.83 48785.38 308192.24 1140.65 48785.67 308201.73 1142.23 48785.83 308206.74 1143.23 48785.96 308210.76 1144.37 48786.10 308215.70 1144.47 48786.25 308220.20 1145.33 48786.38 308224.66 1145.91 48786.53 308229.62 1146.50 48786.65 308233.59 1146.91 48786.79 308238.53 1147.36 48786.93 308242.99 1148.06 48787.05 308247.42 1148.01 48787.19 308251.86 1148.39 48787.31 308256.29 1148.61 48787.44 308260.73 1148.89 48787.59 308265.65 1149.11 48787.71 308270.06 1148.77 48787.83 308274.49 1149.02 48787.96 308279.38 1148.47 48788.09 308283.81 1148.71 48788.33 308292.63 1148.39 48788.47 308297.53 1148.23 48788.57 308301.45 1147.96 48788.83 308310.77 1147.74 48789.07 308320.05 1146.40 48789.32 308329.36 1145.68 48789.44 308333.76 1145.21 48789.57 308338.66 1144.66 48789.68 308343.07 1144.11 48789.80 308347.49 1143.98 48789.93 308352.39 1143.56 48790.29 308365.16 1143.33 48790.41 308369.57 1142.94 48790.52 308373.99 1142.36 48790.65 308378.41 1142.62 48790.90 308387.25 1142.55 48791.04 308392.16 1142.59 48791.16 308396.58 1142.61 48791.30 308401.00 1143.55 48791.43 308405.92 1142.99 48791.55 308410.33 1142.80 48791.69 308414.75 1143.37 48791.83 308419.66 1143.42 48791.95 308424.08 1143.45 48792.09 308428.50 1143.88 48792.22 308432.91 1144.48 48792.36 308437.82 1144.63 48792.48 308442.23 1144.55 48792.61 308446.65 1144.94 48792.77 308451.54 1145.87 48792.89 308455.95 1145.91 48793.02 308460.37 1146.00 48793.15 308464.78 1146.35 48793.29 308469.68 1146.59 48793.42 308474.09 1146.82 48793.57 308478.99 1147.14 48793.70 308483.39 1147.52 48793.83 308487.80 1147.94 48793.95 308492.21 1148.11 48794.09 308496.61 1148.64 48794.22 308501.01 1148.98 48794.49 308510.32 1149.51 48794.62 308514.72 1149.71 48794.75 308519.11 1150.37 48794.88 308523.51 1150.75 48795.02 308527.89 1151.49 48795.16 308532.79 1151.74 48795.29 308537.20 1151.78 48795.80 308554.83 1152.58 48795.95 308559.70 1153.20 48796.08 308564.10 1153.55 48796.21 308568.47 1154.32 48796.48 308577.23 1155.52 48796.76 308586.51 1156.23 48796.89 308590.92 1156.38 48797.29 308604.58 1157.64 48797.54 308613.42 1157.68 48797.67 308617.81 1158.04 48797.81 308622.20 1158.50 48798.22 308635.82 1160.26 48798.48 308644.63 1160.60 48799.13 308667.75 1160.59 48799.26 308672.20 1160.35 48799.50 308681.09 1160.18 48799.77 308690.46 1160.08 48800.13 308703.85 1159.40 48800.39 308713.32 1158.60 48800.64 308722.78 1157.99 48800.76 308727.31 1157.28 48801.02 308736.76 1156.87 48801.15 308741.22 1156.90 48801.27 308745.75 1156.45 48801.39 308750.25 1156.21 48801.51 308754.72 1155.95 48801.64 308759.19 1155.90 48802.03 308773.17 1155.39 48802.54 308791.61 1155.15 48802.68 308796.64 1154.78 48802.94 308805.55 1155.19 48803.45 308823.55 1155.01 48804.49 308860.71 1154.20 48805.74 308907.81 1149.46 48805.86 308912.44 1148.97 48806.38 308931.47 1147.31 48806.64 308940.53 1147.72 48809.30 309034.51 1147.53 48809.44 309039.12 1147.64 48809.71 309048.94 1147.44 48813.99 309152.90 1148.19 48813.66 309139.46 1147.62 48813.54 309134.82 1147.39 48813.43 309130.19 1147.16 48813.31 309125.52 1147.09 48813.09 309116.80 1146.57 48811.39 309045.84 1147.04 48811.29 309041.68 1147.25 48811.16 309036.57 1147.10 48811.05 309031.92 1147.22 48810.94 309027.24 1147.54 48810.83 309022.67 1147.32 48810.74 309018.49 1147.70 48810.61 309013.33 1147.80 48810.38 309003.65 1147.83 48810.27 308999.02 1147.81 48810.15 308994.47 1147.77 48810.04 308989.88 1147.74 48809.93 308985.27 1147.71 48809.82 308980.71 1147.59 48809.60 308971.57 1147.63 48809.49 308966.98 1147.54 48809.37 308962.42 1147.45 48809.26 308957.91 1147.11 48808.93 308943.48 1148.23 48808.81 308939.08 1147.38 48808.46 308924.94 1147.17 48808.25 308915.06 1148.70 48807.94 308901.09 1150.70 48806.98 308858.75 1154.57 48806.87 308854.25 1154.53 48806.54 308840.18 1154.87 48806.43 308835.67 1154.98 48806.32 308831.16 1155.07 48805.98 308817.27 1154.52 48805.64 308803.32 1154.50 48805.52 308798.88 1154.18 48805.19 308784.88 1154.70 48804.98 308775.94 1154.68 48804.87 308771.42 1155.05 48804.76 308766.95 1155.29 48804.66 308762.42 1155.57 48804.43 308752.99 1155.69 48804.33 308748.49 1155.95 48804.10 308739.06 1156.14 48803.58 308716.09 1158.19 48802.39 308665.63 1160.32 48802.29 308661.20 1160.31 48802.18 308656.78 1160.35 48801.96 308647.95 1160.21 48801.84 308643.05 1160.02 48801.40 308625.48 1158.77 48800.81 308602.56 1156.92 48800.69 308598.20 1156.10 48800.46 308588.90 1155.88 48800.35 308584.49 1155.79 48800.23 308580.12 1155.06 48800.12 308575.73 1154.73 48799.98 308570.89 1153.62 48799.87 308566.50 1153.24 48799.75 308562.12 1152.63 48799.63 308557.24 1152.24 48799.51 308552.85 1151.78 48799.30 308544.04 1151.53 48799.19 308539.64 1151.38 48799.07 308534.74 1151.35 48798.95 308530.35 1150.93 48798.83 308525.97 1150.05 48798.72 308521.57 1149.90 48798.59 308516.68 1149.44 48798.48 308512.29 1149.01 48798.37 308507.89 1148.62 48798.26 308503.47 1148.79 48798.15 308499.09 1148.02 48798.02 308494.19 1147.86 48797.90 308489.80 1147.13 48797.79 308485.40 1146.74 48797.69 308480.99 1146.89 48797.55 308476.10 1146.14 48797.45 308471.69 1146.29 48797.34 308467.28 1146.09 48797.23 308462.87 1146.03 48797.11 308457.97 1146.07 48796.99 308453.57 1145.17 48796.88 308449.16 1144.77 48796.76 308444.76 1144.47 48796.65 308439.85 1144.77 48796.53 308435.44 1144.16 48796.41 308431.04 1143.53 48796.30 308426.62 1143.36 48796.19 308422.21 1143.00 48796.08 308417.80 1142.81 48795.97 308413.38 1142.66 48795.85 308408.48 1142.62 48795.74 308404.06 1142.62 48795.63 308399.65 1142.49 48795.52 308395.23 1142.27 48795.41 308390.82 1142.22 48795.31 308386.40 1142.27 48795.20 308381.99 1142.41 48795.09 308377.57 1142.05 48794.97 308372.66 1142.27 48794.88 308368.25 1143.01 48794.76 308363.83 1142.58 48794.66 308359.42 1142.87 48794.54 308354.52 1143.02 48794.44 308350.11 1143.53 48794.34 308345.69 1143.48 48794.22 308340.79 1143.65 48794.12 308336.39 1144.31 48794.03 308331.99 1144.84 48793.93 308327.59 1145.28 48793.83 308323.19 1145.97 48793.72 308318.30 1146.57 48793.62 308313.89 1146.64 48793.52 308309.49 1147.17 48793.39 308304.59 1147.05 48793.30 308300.19 1147.39 48793.18 308295.29 1147.68 48793.08 308290.91 1148.44 48792.95 308285.98 1147.76 48792.85 308281.57 1148.01 48792.74 308277.16 1148.17 48792.63 308272.74 1148.04 48792.43 308264.40 1148.07 48792.33 308259.98 1148.10 48792.21 308255.08 1148.08 48791.85 308241.26 1147.03 48791.73 308236.81 1146.53 48791.37 308222.96 1145.16 48791.25 308218.49 1144.61 48791.12 308213.53 1144.01 48790.99 308209.01 1142.77 48790.87 308204.54 1142.22 48790.75 308200.05 1141.45 48790.62 308195.53 1140.40 48790.49 308190.56 1139.94 48790.38 308186.54 1138.99 48790.26 308182.07 1138.71 48790.12 308177.06 1137.82 48789.89 308168.08 1136.93 48789.64 308158.59 1135.95 48789.40 308149.14 1135.52 48789.28 308144.63 1134.97 48788.72 308122.22 1134.18 48788.61 308117.75 1134.13 48787.93 308089.88 1134.04 48787.69 308080.41 1133.93 48786.61 308035.18 1135.51 48786.39 308025.73 1135.91 48785.96 308007.35 1137.01 48788.42 308001.01 1137.65 48788.81 308015.37 1136.34 48789.17 308028.29 1135.51 48789.31 308032.84 1135.85 48789.43 308037.25 1135.15 48790.49 308074.61 1134.08 48790.63 308079.60 1134.25 48790.75 308084.02 1133.62 48791.14 308097.50 1133.84 48791.56 308111.48 1134.23 48791.82 308120.87 1133.68 48791.95 308125.36 1133.83 48792.08 308129.86 1134.09 48792.22 308134.37 1134.52 48792.36 308138.86 1134.73 48792.63 308148.29 1134.67 48792.90 308157.31 1135.66 48793.19 308166.78 1136.37 48793.34 308171.31 1137.25 48793.47 308175.79 1137.52 48793.61 308180.29 1138.12 48794.20 308199.27 1140.71 48794.36 308204.25 1141.45 48794.51 308208.77 1142.45 48794.80 308217.75 1144.05 48795.20 308230.66 1145.65 48795.35 308235.61 1146.17 48795.77 308249.44 1147.23 48795.90 308253.87 1147.48 48796.04 308258.31 1147.75 48796.18 308263.23 1147.73 48796.30 308267.65 1147.68 48796.57 308276.97 1147.55 48796.70 308281.39 1147.55 48796.96 308290.23 1147.61 48797.07 308294.14 1147.22 48797.21 308299.05 1146.91 48797.33 308303.45 1146.69 48797.47 308308.36 1146.71 48797.59 308312.77 1146.34 48797.72 308317.67 1145.86 48797.83 308321.57 1145.25 48797.97 308326.47 1144.91 48798.09 308330.88 1144.63 48798.20 308335.29 1143.97 48798.32 308339.70 1143.50 48798.46 308344.60 1142.97 48798.59 308349.02 1143.31 48798.71 308353.43 1142.73 48798.83 308357.85 1142.49 48798.96 308362.27 1142.36 48799.08 308366.69 1142.00 48799.20 308371.10 1141.59 48799.35 308376.01 1141.76 48799.49 308380.93 1141.82 48799.62 308385.35 1142.05 48799.75 308389.77 1141.95 48799.88 308394.19 1141.74 48800.14 308403.03 1141.85 48800.27 308407.45 1142.08 48800.41 308412.36 1142.19 48801.08 308434.44 1143.88 48801.23 308439.35 1143.87 48801.37 308443.76 1144.64 48801.64 308453.08 1144.98 48801.78 308457.49 1145.39 48802.59 308484.45 1146.70 48803.15 308503.04 1148.17 48803.42 308511.86 1148.58 48803.68 308520.67 1149.22 48803.81 308525.08 1149.34 48803.97 308529.96 1149.94 48804.23 308538.77 1150.50 48804.64 308552.48 1151.18 48805.04 308565.18 1152.36 48805.77 308588.56 1155.31 48806.03 308597.37 1155.73 48806.43 308610.57 1156.58 48806.56 308614.96 1156.97 48806.70 308619.34 1157.52 48806.85 308624.20 1158.16 48807.00 308629.08 1158.60 48807.14 308633.48 1158.92 48807.67 308651.09 1159.89 48807.92 308659.97 1159.65 48808.07 308664.88 1159.80 48809.51 308715.37 1157.74 48809.63 308719.87 1157.40 48809.90 308729.34 1156.74 48810.01 308733.34 1156.44 48810.13 308737.86 1156.06 48810.67 308756.82 1154.91 48810.80 308761.28 1154.94 48810.93 308765.77 1154.84 48811.31 308779.23 1154.45 48811.85 308797.71 1154.05 48811.98 308802.18 1154.17 48812.39 308816.07 1154.72 48812.92 308834.01 1154.97 48813.19 308843.57 1154.59 48813.34 308848.62 1154.38 48813.86 308866.77 1153.67 48814.77 308900.00 1150.55 48815.54 308928.45 1146.91 48815.67 308933.01 1146.91 48815.80 308937.64 1146.57 48816.50 308961.46 1146.86 48817.18 308984.33 1147.15 48819.93 309079.15 1145.92 48821.78 309141.68 1147.51 48822.19 309155.12 1148.11 48823.32 309156.28 1148.51 48822.71 309133.18 1146.92 48822.35 309119.28 1146.29 48822.11 309109.99 1145.98 48821.99 309105.37 1145.77 48821.77 309096.49 1145.93 48821.64 309091.35 1145.92 48821.54 309087.18 1145.92 48821.15 309072.22 1145.78 48820.81 309058.18 1146.36 48820.71 309054.01 1146.43 48820.47 309044.73 1146.54 48820.36 309040.08 1146.55 48820.24 309035.47 1146.56 48820.11 309030.31 1146.65 48819.88 309021.06 1146.79 48819.65 309011.79 1146.91 48819.28 308997.55 1146.93 48819.17 308992.91 1146.90 48818.70 308974.62 1146.84 48818.59 308969.98 1146.82 48818.34 308960.41 1146.41 48818.10 308950.66 1146.84 48817.20 308913.93 1148.42 48816.85 308898.97 1150.29 48816.73 308893.83 1150.91 48816.63 308889.72 1151.41 48816.29 308875.45 1152.58 48815.99 308862.13 1154.28 48815.87 308857.62 1154.29 48815.75 308852.53 1154.81 48815.63 308848.17 1153.93 48815.41 308839.05 1154.69 48815.28 308834.05 1154.70 48815.04 308824.57 1154.65 48814.69 308810.64 1154.46 48814.57 308806.15 1154.49 48814.45 308801.78 1153.68 48814.34 308797.28 1153.75 48813.88 308778.82 1154.19 48813.76 308774.37 1154.04 48812.73 308732.50 1155.90 48812.52 308723.49 1156.80 48812.41 308719.01 1157.13 48812.18 308709.57 1157.66 48812.07 308705.10 1158.01 48811.85 308695.64 1158.84 48811.75 308691.67 1159.13 48810.82 308654.74 1159.41 48810.71 308650.32 1159.36 48810.59 308645.92 1159.11 48810.00 308623.46 1157.57 48809.88 308619.07 1157.13 48809.42 308601.48 1156.10 48809.28 308596.63 1155.34 48809.04 308587.35 1154.76 48808.91 308582.98 1153.99 48808.77 308578.13 1153.11 48808.65 308573.73 1152.84 48808.42 308564.96 1151.85 48808.18 308555.66 1151.67 48807.94 308546.87 1150.82 48807.47 308529.28 1149.64 48807.23 308520.00 1148.82 48807.10 308515.60 1148.32 48806.98 308510.70 1148.30 48806.74 308501.40 1147.91 48806.60 308496.52 1147.32 48806.50 308492.61 1146.90 48806.14 308478.89 1146.45 48806.02 308474.49 1146.07 48805.78 308465.18 1146.03 48805.67 308460.77 1145.84 48805.43 308451.97 1144.70 48805.31 308447.56 1144.26 48805.19 308443.15 1144.20 48804.82 308429.43 1143.13 48804.71 308425.02 1142.88 48804.59 308420.60 1142.51 48804.47 308415.70 1142.46 48804.23 308406.87 1141.78 48804.10 308401.96 1141.55 48803.99 308397.54 1141.66 48803.87 308393.13 1141.48 48803.75 308388.22 1141.50 48803.64 308383.80 1141.43 48803.53 308379.39 1141.69 48803.40 308374.48 1141.48 48803.29 308370.06 1141.56 48803.07 308361.24 1142.01 48802.96 308356.82 1142.41 48802.85 308352.41 1142.42 48802.75 308348.00 1142.67 48802.64 308343.59 1143.28 48802.53 308339.17 1143.28 48802.41 308334.28 1143.66 48802.22 308325.95 1144.33 48801.99 308316.66 1145.32 48801.87 308311.76 1145.61 48801.65 308302.46 1146.12 48801.53 308298.05 1146.37 48801.19 308284.32 1146.60 48801.08 308279.92 1146.85 48800.98 308275.51 1147.05 48800.86 308271.08 1146.82 48800.51 308257.34 1147.04 48800.39 308252.90 1146.51 48800.26 308247.98 1146.42 48800.13 308243.06 1146.26 48800.03 308239.10 1145.93 48799.65 308225.26 1144.76 48799.40 308216.30 1143.16 48799.26 308211.34 1142.67 48799.14 308206.86 1141.95 48798.76 308193.40 1140.08 48798.63 308188.88 1139.04 48798.50 308184.38 1138.26 48797.87 308161.42 1135.77 48797.50 308147.49 1135.17 48797.38 308142.97 1134.43 48797.26 308138.48 1134.18 48796.08 308092.72 1133.83 48794.93 308046.97 1135.17 48794.70 308037.55 1135.48 48794.26 308019.66 1136.29 48793.92 308005.78 1137.36 48796.80 308015.96 1137.02 48796.93 308020.42 1136.69 48798.13 308061.61 1134.13 48798.27 308066.56 1133.81 48798.40 308071.03 1133.58 48798.55 308076.01 1133.47 48798.83 308085.01 1133.71 48798.96 308089.46 1133.35 48799.10 308093.96 1133.52 48799.38 308103.42 1133.44 48799.65 308112.39 1133.61 48799.80 308117.36 1133.50 48800.21 308130.82 1133.87 48800.34 308135.29 1133.81 48800.78 308149.27 1134.65 48800.92 308153.76 1134.97 48801.06 308158.25 1135.51 48801.36 308167.73 1136.06 48801.51 308172.24 1136.71 48801.66 308176.77 1137.60 48801.80 308181.70 1137.35 48802.27 308195.72 1139.71 48802.40 308199.73 1140.48 48802.55 308204.23 1141.21 48803.15 308222.64 1143.80 48803.58 308236.03 1145.22 48803.73 308240.96 1145.62 48803.89 308245.91 1145.87 48804.03 308250.83 1145.89 48804.17 308255.27 1146.25 48804.31 308259.71 1146.48 48804.45 308264.13 1146.49 48804.73 308273.47 1146.54 48805.26 308291.15 1146.38 48805.39 308295.56 1146.01 48805.52 308299.96 1145.62 48805.64 308304.37 1145.43 48805.79 308309.27 1145.00 48805.92 308313.69 1144.82 48806.04 308318.10 1144.42 48806.17 308322.51 1144.00 48806.31 308326.93 1144.17 48806.45 308331.83 1143.68 48806.56 308336.23 1142.85 48806.70 308340.65 1142.81 48806.83 308345.55 1142.05 48806.97 308349.97 1142.12 48807.11 308354.40 1142.47 48807.24 308359.30 1141.67 48807.38 308364.20 1141.20 48807.65 308373.05 1141.32 48807.78 308377.47 1141.34 48807.91 308381.89 1141.23 48808.05 308386.31 1141.37 48808.20 308391.22 1141.40 48808.45 308399.57 1141.31 48808.59 308404.00 1141.44 48808.73 308408.42 1141.80 48808.87 308412.84 1141.88 48809.02 308417.75 1142.12 48809.16 308422.17 1142.34 48809.30 308426.58 1143.00 48809.44 308431.00 1143.16 48809.59 308435.90 1143.51 48809.73 308440.32 1143.99 48809.87 308445.22 1143.73 48810.01 308449.64 1144.02 48810.15 308454.05 1144.42 48810.31 308458.95 1144.94 48810.47 308463.34 1146.20 48810.60 308467.76 1146.13 48810.74 308472.16 1146.49 48810.87 308476.58 1146.60 48811.02 308481.48 1146.73 48811.16 308485.89 1146.82 48811.30 308490.30 1147.05 48811.44 308494.70 1147.51 48811.59 308499.62 1147.37 48811.72 308504.02 1147.62 48811.85 308507.92 1148.35 48812.00 308512.83 1148.43 48812.14 308517.24 1148.50 48812.29 308522.14 1148.83 48812.44 308526.53 1149.38 48812.57 308530.95 1149.20 48812.71 308535.35 1149.73 48812.85 308539.75 1150.13 48812.99 308544.16 1150.28 48813.28 308553.42 1151.40 48813.70 308566.64 1152.18 48814.43 308589.58 1154.54 48815.01 308607.63 1156.11 48815.15 308612.03 1156.43 48815.30 308616.93 1156.63 48815.58 308625.69 1157.65 48815.73 308630.08 1158.06 48815.87 308635.00 1158.06 48816.28 308648.22 1158.63 48816.42 308652.63 1158.84 48816.56 308657.04 1159.03 48816.70 308661.47 1159.06 48816.83 308665.92 1158.84 48816.98 308670.83 1158.97 48817.52 308689.11 1158.55 48817.91 308702.54 1157.51 48818.07 308707.46 1157.64 48819.40 308753.37 1154.34 48819.82 308767.35 1153.88 48820.10 308776.85 1153.41 48820.23 308780.73 1154.18 48820.38 308785.71 1154.15 48820.49 308789.76 1153.63 48820.76 308798.78 1153.30 48821.18 308812.14 1154.02 48821.49 308822.04 1154.61 48821.76 308831.03 1154.61 48821.90 308835.55 1154.50 48822.18 308845.11 1154.16 48822.31 308849.68 1153.77 48822.73 308863.20 1153.82 48823.00 308872.92 1152.73 48823.26 308882.16 1151.57 48823.41 308887.22 1151.42 48823.67 308896.46 1150.39 48823.95 308906.27 1149.10 48824.09 308910.86 1148.87 48824.36 308920.75 1147.27 48824.49 308925.45 1146.49 48825.03 308943.18 1146.56 48825.46 308958.05 1146.14 48826.74 308999.84 1146.18 48828.18 309047.68 1145.58 48828.76 309066.71 1145.61 48832.77 309154.30 1147.84 48832.63 309149.20 1147.32 48832.38 309139.93 1146.97 48832.15 309131.14 1146.53 48831.78 309117.25 1145.90 48831.54 309107.92 1145.61 48831.42 309103.33 1145.49 48831.30 309098.64 1145.41 48831.18 309094.00 1145.35 48830.95 309085.18 1145.32 48830.22 309056.72 1145.54 48830.10 309052.09 1145.54 48829.26 309019.12 1145.85 48828.89 309004.74 1146.10 48828.65 308995.58 1145.94 48828.42 308986.37 1146.00 48828.30 308981.81 1145.95 48828.05 308972.10 1145.98 48827.23 308940.05 1146.20 48826.63 308916.01 1147.58 48826.51 308910.79 1148.48 48825.17 308855.10 1153.74 48825.05 308850.63 1153.51 48824.45 308827.00 1154.40 48824.32 308822.02 1154.30 48824.20 308817.56 1154.08 48824.09 308813.04 1154.30 48823.85 308804.16 1153.64 48823.15 308776.78 1153.68 48822.54 308752.90 1154.07 48821.64 308716.49 1156.48 48821.42 308707.55 1156.94 48821.18 308698.13 1157.37 48821.07 308693.65 1157.81 48820.94 308688.70 1158.00 48820.82 308684.27 1157.99 48820.61 308675.84 1158.50 48819.88 308648.26 1158.91 48819.76 308643.88 1158.48 48819.50 308634.62 1157.58 48819.37 308629.73 1157.26 48819.14 308621.42 1156.81 48818.64 308603.36 1155.37 48818.52 308598.97 1154.97 48818.12 308584.82 1153.75 48818.00 308580.44 1153.11 48817.75 308571.68 1151.96 48817.63 308567.28 1151.74 48817.50 308562.87 1151.52 48817.39 308558.47 1151.35 48817.26 308554.08 1150.76 48817.12 308549.20 1150.28 48817.00 308544.79 1150.22 48816.87 308539.89 1150.12 48816.75 308535.49 1149.85 48816.63 308531.09 1149.56 48816.49 308526.20 1149.15 48816.37 308521.82 1148.44 48816.25 308517.40 1148.62 48816.13 308512.99 1148.35 48816.01 308508.59 1147.96 48815.88 308504.21 1147.25 48815.75 308499.31 1147.21 48815.63 308494.90 1146.94 48815.50 308489.99 1147.05 48815.38 308485.58 1146.96 48815.26 308481.18 1146.70 48815.02 308472.37 1146.06 48814.90 308467.97 1145.56 48814.26 308444.95 1144.03 48814.01 308436.13 1143.23 48813.89 308431.71 1143.13 48813.64 308422.89 1142.11 48813.53 308418.47 1142.44 48813.40 308414.06 1141.70 48813.27 308409.15 1141.53 48813.15 308404.73 1141.29 48812.54 308382.15 1140.95 48812.43 308377.73 1141.19 48812.18 308368.40 1140.83 48812.06 308363.98 1140.89 48811.94 308359.08 1141.13 48811.49 308341.42 1142.19 48811.37 308337.01 1142.45 48811.24 308332.10 1142.37 48811.13 308327.69 1142.95 48811.02 308322.80 1143.61 48810.90 308318.38 1143.61 48810.77 308313.48 1143.92 48810.68 308309.57 1144.38 48810.57 308305.17 1144.89 48810.35 308296.37 1145.70 48810.24 308291.96 1145.90 48810.11 308287.05 1146.00 48809.98 308282.16 1146.37 48809.87 308277.75 1146.56 48809.75 308273.34 1146.70 48809.64 308268.92 1146.71 48809.52 308264.49 1146.66 48809.39 308259.57 1146.44 48809.27 308255.14 1146.21 48809.14 308250.70 1145.95 48809.01 308246.24 1145.21 48808.90 308241.82 1145.33 48808.64 308232.44 1144.79 48808.51 308227.99 1144.47 48808.12 308214.56 1142.31 48807.99 308210.09 1141.85 48807.87 308205.64 1141.59 48807.72 308200.62 1140.40 48807.57 308195.63 1139.61 48807.43 308190.64 1138.96 48807.29 308186.12 1138.01 48807.16 308181.63 1137.47 48806.26 308149.68 1134.33 48806.12 308145.16 1133.68 48806.01 308140.71 1133.89 48805.28 308113.34 1133.37 48804.89 308098.92 1133.44 48804.78 308094.89 1133.02 48804.54 308085.95 1133.23 48804.42 308081.47 1133.30 48803.94 308062.62 1134.16 48803.83 308058.18 1134.59 48803.71 308053.71 1134.77 48803.49 308044.83 1135.56 48803.37 308040.33 1135.64 48802.43 308003.63 1138.04 48804.77 308012.07 1137.76 48805.05 308021.51 1137.04 48805.18 308025.96 1136.61 48805.97 308053.27 1135.07 48806.25 308062.68 1134.43 48806.51 308071.60 1133.84 48806.78 308080.56 1133.68 48807.33 308099.43 1133.03 48807.49 308104.41 1133.04 48807.90 308117.86 1133.12 48808.03 308122.33 1133.04 48808.31 308131.33 1133.62 48808.46 308135.86 1134.25 48809.03 308154.28 1134.76 48809.33 308163.77 1135.59 48809.48 308168.73 1135.74 48809.61 308172.72 1136.01 48809.75 308177.22 1136.57 48809.91 308182.21 1137.11 48810.07 308187.20 1137.55 48810.22 308191.71 1138.46 48810.37 308196.21 1139.18 48810.69 308205.73 1141.04 48810.83 308209.72 1141.58 48810.97 308214.19 1142.04 48811.12 308218.67 1142.83 48811.28 308223.64 1143.37 48811.42 308228.09 1143.61 48811.58 308233.05 1144.17 48811.74 308238.01 1144.80 48811.87 308242.44 1144.74 48812.01 308246.88 1144.95 48812.14 308250.83 1145.33 48812.28 308255.28 1145.65 48812.42 308259.73 1146.08 48812.55 308264.15 1145.99 48812.69 308268.58 1146.24 48812.84 308273.49 1146.24 48812.97 308277.90 1145.78 48813.11 308282.81 1145.66 48813.24 308287.21 1145.08 48813.39 308292.12 1145.11 48813.64 308300.46 1144.73 48813.77 308305.35 1144.20 48814.03 308314.18 1143.51 48814.15 308318.58 1143.08 48814.31 308323.49 1143.04 48814.43 308327.90 1142.33 48814.71 308337.22 1141.79 48814.85 308341.64 1141.83 48814.98 308346.06 1141.70 48815.25 308354.91 1141.50 48815.82 308373.56 1140.74 48816.10 308382.41 1141.35 48816.23 308386.83 1140.86 48816.37 308391.25 1140.87 48816.52 308396.17 1140.95 48817.23 308418.27 1141.82 48817.54 308428.09 1142.40 48817.68 308432.51 1142.44 48817.82 308436.93 1142.85 48817.98 308441.83 1143.34 48818.25 308450.17 1143.88 48818.39 308454.58 1143.99 48818.54 308458.99 1144.43 48818.68 308463.40 1144.94 48818.82 308467.81 1145.30 48819.14 308477.60 1146.25 48819.30 308481.99 1147.25 48819.59 308491.30 1147.62 48819.86 308500.14 1147.31 48820.00 308504.55 1147.59 48820.14 308508.96 1147.81 48820.29 308513.36 1148.27 48820.44 308518.27 1148.06 48820.59 308522.67 1148.57 48820.73 308527.08 1148.76 48820.88 308531.97 1149.13 48821.03 308536.37 1149.56 48821.16 308540.78 1149.67 48821.31 308545.18 1150.14 48821.46 308549.57 1150.52 48821.59 308554.00 1150.45 48821.72 308557.90 1150.89 48821.89 308563.29 1151.05 48822.03 308567.69 1151.40 48822.34 308576.97 1152.34 48822.48 308581.36 1152.77 48822.77 308590.15 1153.59 48823.05 308598.95 1154.17 48823.21 308603.31 1155.06 48823.37 308608.16 1156.00 48823.53 308612.51 1157.00 48823.68 308617.39 1157.32 48823.82 308621.81 1157.39 48824.24 308635.05 1157.71 48824.54 308644.34 1158.34 48824.68 308648.74 1158.71 48824.82 308653.15 1158.90 48825.24 308666.96 1158.58 48826.21 308698.63 1157.31 48826.74 308716.59 1155.69 48827.44 308740.03 1154.18 48827.71 308749.04 1153.50 48828.00 308758.49 1153.36 48828.42 308772.51 1152.59 48828.57 308776.86 1153.51 48828.71 308781.41 1152.98 48829.43 308804.25 1153.56 48829.87 308818.16 1153.98 48830.70 308845.25 1153.35 48831.43 308868.94 1152.58 48832.54 308906.85 1148.80 48832.80 308916.22 1147.25 48832.93 308920.91 1146.50 48833.49 308939.33 1145.57 48834.09 308958.69 1145.27 48834.67 308977.56 1145.16 48835.09 308990.84 1145.14 48835.23 308995.44 1145.23 48839.10 309119.78 1145.21 48839.69 309138.28 1146.36 48839.84 309142.93 1146.54 48839.99 309147.54 1146.95 48840.31 309157.25 1147.83 48841.21 309142.55 1146.84 48840.95 309133.35 1146.05 48840.69 309123.56 1145.61 48840.31 309109.69 1144.90 48840.20 309105.54 1144.86 48839.60 309082.73 1144.81 48839.46 309077.57 1144.78 48839.34 309072.94 1144.67 48839.09 309063.59 1144.93 48838.58 309044.53 1144.88 48838.46 309039.89 1144.91 48837.85 309016.78 1145.08 48837.71 309011.66 1144.96 48837.59 309007.07 1144.87 48837.09 308988.22 1144.56 48836.97 308983.53 1145.05 48836.85 308979.00 1144.71 48836.73 308974.38 1144.86 48836.24 308956.04 1144.98 48835.65 308933.03 1145.92 48835.18 308913.95 1147.87 48834.71 308894.89 1150.17 48834.47 308885.15 1151.13 48834.36 308880.53 1151.57 48834.00 308866.29 1152.90 48833.63 308852.18 1153.35 48833.51 308847.72 1153.02 48833.15 308833.57 1154.05 48832.92 308824.57 1154.11 48832.42 308806.15 1153.88 48832.29 308801.77 1153.10 48832.16 308796.85 1152.69 48831.68 308778.93 1152.68 48831.31 308765.04 1152.48 48831.19 308760.59 1152.38 48831.08 308756.07 1152.78 48830.95 308751.10 1152.87 48830.37 308728.08 1154.87 48830.26 308723.59 1155.14 48829.80 308705.13 1156.79 48829.68 308700.67 1156.95 48829.33 308686.78 1157.82 48829.21 308682.35 1157.74 48829.10 308677.88 1158.11 48828.99 308673.41 1158.51 48828.49 308654.73 1158.36 48828.35 308649.84 1158.07 48828.23 308645.42 1158.02 48828.11 308641.02 1157.75 48827.86 308631.71 1157.39 48827.75 308627.82 1156.92 48827.52 308618.98 1157.03 48827.38 308614.11 1156.54 48826.84 308595.64 1153.90 48826.72 308591.26 1153.25 48826.59 308586.88 1152.70 48826.47 308582.49 1152.26 48826.34 308578.09 1151.96 48826.22 308573.73 1151.11 48826.09 308568.81 1151.22 48825.97 308564.92 1150.67 48825.84 308560.02 1150.43 48825.72 308555.61 1150.39 48825.60 308551.20 1150.23 48825.48 308546.79 1150.07 48825.35 308541.89 1150.03 48825.22 308537.52 1149.10 48825.10 308533.10 1149.00 48824.98 308528.70 1148.90 48824.85 308523.81 1148.63 48824.72 308519.42 1148.09 48824.61 308514.99 1148.38 48824.47 308510.10 1147.86 48824.35 308505.71 1147.41 48824.23 308501.30 1147.26 48824.11 308496.88 1147.38 48823.99 308492.48 1147.08 48823.86 308487.58 1146.89 48823.73 308483.18 1146.45 48823.61 308478.77 1146.33 48823.49 308474.37 1145.76 48823.34 308469.49 1145.12 48823.23 308465.07 1145.12 48823.09 308460.68 1144.21 48822.96 308455.78 1143.89 48822.84 308451.37 1143.49 48822.72 308446.95 1143.29 48822.59 308442.54 1143.10 48822.47 308438.13 1142.86 48822.35 308433.72 1142.47 48822.22 308429.31 1141.67 48822.11 308424.89 1142.03 48821.97 308419.98 1141.64 48821.85 308415.57 1141.29 48821.73 308411.15 1140.99 48821.59 308406.24 1140.95 48821.46 308401.82 1140.16 48821.33 308396.91 1140.27 48821.22 308392.50 1140.45 48821.10 308388.08 1140.54 48820.99 308384.14 1140.17 48820.88 308379.24 1140.86 48820.75 308374.82 1140.68 48820.64 308370.40 1140.86 48820.52 308365.98 1140.95 48820.41 308361.57 1141.08 48820.29 308357.15 1140.98 48820.15 308352.23 1140.81 48820.05 308347.83 1141.51 48819.80 308338.49 1141.42 48819.69 308334.08 1141.69 48819.56 308329.18 1142.01 48819.45 308324.77 1142.33 48819.34 308320.36 1142.88 48819.23 308315.96 1143.24 48819.13 308311.56 1143.84 48819.01 308307.14 1143.82 48818.89 308302.72 1144.01 48818.77 308297.82 1144.29 48818.66 308293.42 1144.59 48818.55 308289.02 1145.09 48818.42 308284.12 1145.42 48818.30 308279.69 1145.28 48818.19 308275.29 1145.58 48818.07 308270.86 1145.48 48817.94 308265.95 1145.49 48817.82 308261.53 1145.41 48817.71 308257.11 1145.57 48817.58 308252.66 1145.15 48817.44 308247.73 1144.85 48817.07 308234.39 1143.71 48816.69 308221.01 1142.43 48816.54 308216.03 1141.67 48816.28 308207.10 1140.83 48816.13 308202.11 1140.02 48815.85 308192.61 1138.31 48815.74 308188.63 1137.95 48815.45 308179.11 1136.41 48815.20 308170.15 1135.74 48812.94 308088.04 1133.92 48812.45 308069.62 1134.09 48812.21 308060.67 1134.39 48812.09 308055.80 1135.34 48811.51 308033.48 1136.65 48811.39 308028.55 1136.96 48811.28 308024.57 1137.22 48810.91 308010.20 1138.39 48810.68 308000.86 1139.62 48814.38 308044.74 1136.09 48814.52 308049.20 1135.75 48814.79 308058.55 1134.71 48815.35 308076.91 1133.78 48815.49 308081.43 1134.00 48815.62 308085.85 1133.44 48816.04 308099.70 1132.47 48816.19 308104.70 1132.60 48816.33 308109.17 1132.57 48816.47 308113.64 1132.37 48817.06 308132.11 1133.14 48817.22 308137.12 1133.62 48817.36 308141.57 1133.41 48817.66 308150.61 1134.57 48817.81 308155.55 1134.27 48817.95 308160.03 1134.54 48818.26 308169.50 1135.17 48818.72 308183.03 1137.22 48818.86 308187.51 1137.50 48819.18 308197.00 1138.78 48819.50 308206.48 1140.14 48819.64 308210.94 1140.53 48819.80 308215.43 1141.28 48819.96 308220.40 1141.75 48820.26 308229.33 1142.80 48820.41 308233.79 1143.25 48820.56 308238.29 1144.30 48820.70 308242.70 1143.95 48820.84 308247.14 1144.26 48820.98 308251.59 1144.48 48821.12 308256.02 1144.57 48821.28 308260.93 1144.59 48821.43 308265.39 1145.15 48821.56 308269.81 1145.07 48821.71 308274.72 1144.88 48821.85 308279.14 1144.78 48821.99 308283.56 1144.72 48822.12 308288.44 1143.99 48822.26 308292.86 1143.81 48822.39 308297.27 1143.52 48822.53 308301.69 1143.32 48822.66 308306.10 1142.94 48822.80 308310.52 1142.82 48822.92 308314.92 1142.32 48823.07 308319.83 1141.97 48823.21 308324.25 1141.81 48823.34 308328.66 1141.46 48823.49 308333.56 1141.04 48823.62 308337.98 1140.80 48823.76 308342.40 1140.87 48823.89 308346.82 1140.67 48824.03 308351.24 1140.32 48824.18 308356.16 1140.37 48824.32 308360.58 1140.56 48824.47 308365.49 1139.93 48824.61 308369.91 1139.97 48824.75 308374.34 1140.15 48824.88 308378.76 1139.98 48825.03 308383.18 1140.24 48825.30 308392.02 1140.34 48825.46 308396.94 1140.72 48826.04 308415.12 1140.83 48826.18 308419.54 1141.14 48826.33 308423.95 1141.98 48826.47 308428.37 1141.75 48826.92 308442.10 1143.18 48827.51 308460.25 1144.10 48827.81 308469.06 1145.46 48828.09 308477.87 1146.13 48828.69 308496.50 1146.83 48828.83 308500.91 1146.84 48828.97 308505.32 1147.16 48829.11 308509.73 1147.35 48829.25 308514.14 1147.45 48829.41 308519.04 1147.73 48829.57 308523.42 1148.50 48829.70 308527.84 1148.49 48830.13 308541.07 1148.99 48830.44 308550.34 1150.11 48830.86 308563.58 1150.45 48831.31 308577.27 1151.53 48831.46 308581.65 1152.23 48831.74 308590.45 1152.88 48831.89 308594.82 1153.66 48832.06 308599.68 1154.32 48832.20 308604.08 1154.62 48832.36 308608.41 1155.91 48832.80 308622.13 1156.46 48833.09 308630.90 1157.41 48833.24 308635.30 1157.72 48833.37 308639.76 1157.30 48833.96 308658.43 1157.54 48834.67 308681.12 1157.21 48835.08 308694.51 1156.49 48835.50 308708.41 1155.76 48835.65 308713.36 1155.70 48835.79 308717.87 1155.16 48836.90 308754.84 1152.65 48837.60 308777.23 1152.43 48837.74 308781.76 1152.00 48837.89 308786.17 1152.55 48838.18 308795.65 1152.44 48838.63 308809.48 1153.37 48839.22 308827.91 1153.74 48840.50 308869.73 1152.17 48840.78 308878.92 1151.28 48841.06 308888.65 1150.33 48841.34 308897.86 1149.49 48841.46 308902.08 1148.42 48841.61 308907.19 1147.89 48841.74 308911.90 1147.15 48841.87 308916.58 1146.41 48842.14 308925.95 1145.00 48843.19 308959.58 1144.39 48843.62 308973.28 1144.67 48845.99 309048.73 1144.18 48846.59 309067.89 1143.90 48846.75 309073.01 1144.14 48847.80 309106.04 1144.78 48848.41 309125.17 1145.33 48848.56 309129.73 1145.87 48849.18 309148.76 1147.05 48849.48 309158.04 1147.58 48850.46 309153.58 1147.32 48850.08 309140.23 1146.37 48848.77 309093.90 1144.41 48847.71 309055.73 1143.93 48847.22 309037.64 1144.26 48846.82 309023.27 1144.18 48846.44 309009.43 1144.18 48846.06 308995.60 1144.25 48845.54 308976.72 1144.24 48845.29 308967.50 1144.46 48842.94 308877.69 1151.67 48842.30 308853.96 1152.60 48842.07 308845.42 1152.83 48841.31 308817.33 1153.55 48840.93 308803.92 1153.17 48840.79 308798.99 1152.75 48839.50 308752.85 1152.03 48838.90 308729.84 1153.78 48838.06 308697.95 1156.18 48837.81 308688.51 1156.87 48837.45 308675.19 1157.07 48837.33 308670.73 1157.37 48836.83 308652.53 1157.25 48836.69 308647.62 1157.44 48836.07 308625.54 1156.75 48835.92 308620.69 1155.98 48835.66 308611.38 1155.62 48835.53 308607.00 1155.21 48835.14 308593.87 1153.33 48835.01 308589.45 1153.34 48834.48 308571.43 1151.05 48834.22 308562.66 1149.99 48833.94 308552.86 1149.70 48833.82 308548.44 1149.74 48833.69 308544.04 1149.39 48833.43 308535.25 1148.55 48833.29 308530.36 1148.20 48833.18 308526.45 1147.93 48833.05 308521.53 1148.12 48832.39 308499.03 1146.44 48832.26 308494.13 1146.26 48831.99 308484.82 1145.91 48831.87 308480.42 1145.60 48831.74 308476.01 1145.45 48831.61 308471.60 1145.05 48831.49 308467.19 1144.85 48831.36 308462.78 1144.66 48831.23 308458.38 1144.41 48831.08 308453.49 1143.51 48830.58 308435.83 1142.61 48830.45 308431.42 1142.07 48830.32 308426.51 1142.32 48830.05 308417.19 1141.68 48829.92 308412.78 1141.14 48829.78 308408.36 1140.61 48829.66 308403.94 1140.77 48829.53 308399.52 1140.28 48829.41 308395.10 1140.20 48829.27 308390.19 1139.95 48829.15 308385.77 1139.88 48828.89 308376.44 1139.86 48828.66 308368.09 1139.76 48828.52 308363.18 1139.99 48828.40 308358.76 1140.12 48828.26 308353.85 1140.11 48828.15 308349.43 1140.36 48828.01 308344.52 1140.55 48827.79 308336.18 1140.77 48827.67 308331.76 1140.85 48827.54 308326.86 1141.24 48827.42 308322.45 1141.69 48827.29 308317.53 1141.61 48827.18 308313.14 1142.54 48827.06 308308.72 1142.61 48826.94 308304.31 1142.93 48826.83 308299.91 1143.55 48826.70 308295.48 1143.28 48826.58 308290.60 1144.13 48826.46 308286.18 1144.01 48826.33 308281.29 1144.65 48826.20 308276.85 1144.19 48826.08 308272.44 1144.39 48825.85 308263.61 1144.71 48825.71 308259.16 1144.24 48825.58 308254.71 1143.82 48825.06 308236.46 1142.89 48824.93 308232.00 1142.47 48824.78 308227.05 1141.98 48824.38 308213.17 1140.84 48824.24 308208.67 1139.96 48823.98 308199.76 1139.53 48823.84 308195.25 1138.57 48823.69 308190.72 1137.53 48823.56 308185.79 1137.57 48823.28 308176.75 1135.87 48822.07 308134.93 1133.70 48821.71 308121.96 1132.89 48821.43 308112.43 1132.34 48821.07 308099.08 1133.13 48820.81 308089.65 1133.47 48820.58 308080.75 1134.04 48819.73 308049.04 1136.00 48819.35 308034.70 1137.06 48819.09 308025.26 1137.46 48818.99 308021.30 1137.79 48818.63 308007.47 1139.17 48822.21 308031.60 1137.32 48822.46 308039.99 1136.41 48824.31 308099.44 1132.69 48824.60 308108.82 1131.87 48825.08 308123.32 1132.56 48825.23 308127.81 1132.91 48825.53 308136.79 1133.15 48825.67 308141.24 1132.90 48825.82 308145.76 1133.41 48825.98 308150.71 1133.34 48826.13 308155.21 1133.67 48826.28 308159.70 1134.04 48826.46 308164.72 1134.70 48826.60 308168.74 1135.35 48826.76 308173.71 1135.61 48827.07 308182.71 1136.64 48827.22 308187.18 1136.93 48827.55 308196.67 1138.19 48827.72 308201.66 1138.96 48827.88 308206.16 1139.66 48828.04 308210.65 1140.37 48828.34 308219.58 1141.10 48828.48 308224.03 1141.34 48829.11 308242.38 1143.33 48829.27 308246.83 1143.77 48829.40 308251.24 1143.30 48829.72 308260.65 1144.45 48829.88 308265.56 1144.41 48830.02 308269.96 1143.90 48830.17 308274.87 1143.67 48830.32 308279.31 1143.90 48830.58 308287.64 1143.38 48830.72 308292.06 1143.17 48830.87 308296.97 1143.12 48831.02 308301.87 1142.64 48831.16 308306.28 1142.16 48831.30 308310.69 1141.91 48831.43 308315.11 1141.54 48831.59 308320.02 1141.36 48831.71 308323.94 1141.05 48831.87 308328.85 1140.88 48832.00 308333.26 1140.34 48832.16 308338.18 1140.35 48832.30 308342.60 1140.38 48832.58 308351.44 1139.97 48832.72 308355.86 1139.63 48832.87 308360.29 1139.79 48833.01 308364.71 1139.85 48833.18 308369.63 1140.25 48833.31 308374.05 1139.81 48833.45 308378.47 1139.63 48833.61 308383.39 1139.88 48833.75 308387.81 1139.76 48834.05 308396.66 1140.40 48834.19 308401.08 1140.00 48834.35 308405.99 1140.43 48834.50 308410.41 1140.36 48834.66 308415.32 1140.54 48834.82 308419.74 1141.18 48834.97 308424.16 1141.57 48835.25 308432.50 1142.49 48835.71 308446.24 1143.11 48836.17 308460.47 1143.52 48836.48 308469.28 1144.71 48836.78 308478.09 1145.32 48837.08 308486.91 1146.05 48837.22 308491.32 1146.15 48837.53 308500.64 1146.38 48837.85 308509.93 1147.49 48838.28 308523.18 1147.55 48838.59 308532.47 1148.37 48838.90 308541.78 1148.64 48839.34 308555.02 1149.10 48839.78 308568.22 1150.19 48840.10 308577.49 1151.29 48840.28 308582.36 1151.98 48840.43 308586.74 1152.55 48840.58 308591.14 1153.00 48840.72 308595.55 1153.09 48842.39 308644.90 1157.07 48842.82 308658.21 1156.89 48842.98 308663.13 1156.85 48843.27 308672.01 1156.67 48843.85 308690.34 1155.84 48844.56 308713.22 1154.33 48844.72 308718.21 1153.91 48846.76 308782.52 1151.63 48847.07 308791.95 1151.83 48847.37 308800.85 1152.38 48847.67 308809.74 1153.03 48847.95 308818.22 1153.05 48848.09 308822.75 1152.81 48848.40 308832.23 1152.89 48849.87 308878.69 1150.87 48850.01 308883.33 1150.18 48850.31 308893.03 1149.42 48850.61 308902.85 1148.01 48851.04 308917.40 1145.78 48851.62 308935.82 1144.79 48852.05 308949.71 1143.83 48852.20 308954.33 1143.57 48853.89 309006.40 1143.61 48854.33 309020.31 1143.30 48854.65 309030.04 1143.43 48855.44 309054.22 1143.52 48856.67 309091.90 1143.96 48857.29 309111.01 1144.36 48858.41 309144.41 1146.35 48859.34 309137.38 1145.86 48859.19 309132.27 1145.40 48859.07 309128.16 1145.17 48858.94 309123.50 1145.05 48858.38 309104.52 1143.98 48857.85 309085.97 1143.46 48857.72 309081.29 1143.53 48856.77 309048.24 1143.51 48856.64 309043.62 1143.45 48856.38 309034.36 1143.46 48856.10 309024.61 1143.38 48855.71 309010.80 1143.22 48855.32 308996.92 1143.50 48854.95 308983.60 1143.73 48854.67 308973.92 1143.64 48854.54 308969.36 1143.51 48854.41 308964.73 1143.77 48854.26 308959.67 1143.59 48853.88 308945.79 1144.41 48853.37 308927.51 1144.53 48852.85 308907.81 1147.24 48851.99 308874.83 1151.62 48851.86 308870.33 1151.55 48851.74 308865.71 1152.16 48851.59 308860.75 1151.80 48851.34 308851.70 1151.97 48851.09 308842.57 1152.78 48850.04 308805.60 1152.87 48849.76 308796.27 1151.81 48849.51 308787.29 1151.95 48849.37 308782.89 1151.37 48849.09 308773.51 1150.81 48848.97 308769.00 1150.88 48848.83 308764.05 1150.90 48848.69 308759.64 1150.44 48848.31 308745.61 1151.48 48847.95 308732.09 1152.38 48847.82 308727.64 1152.64 48847.70 308723.14 1153.03 48847.19 308704.14 1155.00 48847.06 308699.72 1154.77 48846.95 308695.21 1155.17 48846.81 308690.26 1155.53 48846.56 308681.34 1156.00 48846.44 308676.88 1156.12 48846.30 308671.95 1156.29 48846.18 308667.47 1156.74 48846.05 308663.07 1156.47 48845.93 308658.63 1156.56 48845.79 308653.69 1156.76 48845.66 308649.28 1156.57 48845.54 308644.85 1156.66 48845.40 308639.88 1157.30 48845.14 308631.08 1156.82 48845.01 308626.69 1156.34 48844.87 308622.33 1155.58 48844.73 308617.42 1155.48 48844.60 308613.03 1155.12 48844.45 308608.18 1154.28 48844.33 308604.29 1153.77 48844.04 308595.05 1152.36 48843.80 308586.72 1152.11 48843.65 308581.84 1151.64 48843.51 308577.48 1150.62 48843.38 308573.08 1150.36 48843.23 308568.21 1149.68 48843.10 308563.79 1149.63 48842.97 308559.40 1149.23 48842.83 308554.51 1148.80 48842.59 308546.17 1148.81 48842.44 308541.29 1148.31 48842.05 308528.07 1147.65 48841.78 308518.75 1147.52 48841.66 308514.33 1147.55 48841.53 308509.93 1147.22 48841.37 308505.05 1146.42 48841.12 308496.23 1146.11 48840.99 308491.83 1145.73 48840.84 308486.93 1145.65 48840.71 308482.52 1145.46 48840.44 308473.21 1145.00 48840.17 308464.40 1143.98 48840.04 308459.99 1143.99 48839.91 308455.58 1143.48 48839.76 308450.68 1143.11 48839.63 308446.27 1142.81 48839.50 308441.86 1142.62 48839.36 308436.95 1142.43 48839.23 308432.54 1142.22 48839.10 308428.12 1141.98 48838.83 308419.29 1141.04 48838.70 308414.88 1140.43 48838.57 308410.46 1140.36 48838.44 308406.04 1140.15 48838.30 308401.13 1140.32 48838.17 308396.71 1140.07 48838.05 308392.29 1139.91 48837.78 308382.96 1140.01 48837.65 308378.53 1139.75 48837.12 308360.36 1139.49 48836.48 308337.76 1139.89 48836.36 308333.35 1140.20 48836.23 308328.45 1140.78 48836.10 308324.02 1140.35 48835.96 308319.11 1140.75 48835.34 308296.55 1142.11 48835.23 308292.16 1142.90 48834.98 308283.33 1143.16 48834.86 308278.91 1143.32 48834.73 308274.48 1143.23 48834.60 308269.57 1143.39 48834.35 308260.73 1143.52 48834.09 308251.88 1143.52 48833.94 308246.94 1143.17 48833.68 308238.03 1142.39 48833.53 308233.10 1142.22 48833.39 308228.64 1141.74 48833.26 308224.17 1141.16 48833.12 308219.71 1140.82 48832.97 308214.75 1140.39 48832.83 308210.26 1139.54 48832.70 308205.79 1139.16 48832.40 308196.29 1137.59 48832.26 308191.81 1137.04 48832.11 308187.30 1136.26 48831.84 308178.31 1135.21 48831.56 308168.86 1134.62 48831.28 308159.83 1133.33 48830.88 308146.38 1132.60 48830.75 308141.91 1132.68 48830.63 308137.48 1133.08 48830.50 308132.98 1132.78 48829.69 308105.09 1132.32 48829.56 308100.16 1132.77 48828.93 308077.42 1134.31 48828.05 308045.30 1136.90 48827.68 308031.91 1137.74 48827.57 308027.47 1138.09 48827.44 308023.01 1138.45 48827.32 308018.57 1138.88 48827.21 308014.16 1139.58 48826.83 308000.29 1140.60 48829.51 308009.06 1140.04 48830.65 308045.62 1136.63 48831.38 308068.86 1134.73 48831.52 308073.31 1134.39 48831.67 308078.24 1133.86 48831.82 308082.72 1133.78 48832.82 308114.39 1131.76 48832.98 308118.90 1132.07 48833.12 308123.38 1132.09 48833.44 308132.84 1132.23 48833.75 308142.29 1132.41 48834.07 308151.33 1133.54 48834.21 308155.78 1133.35 48834.53 308165.23 1133.70 48834.85 308174.71 1134.34 48835.17 308183.72 1135.57 48835.49 308192.71 1136.74 48835.64 308197.18 1137.07 48835.82 308202.19 1137.96 48835.96 308206.19 1138.63 48836.30 308215.65 1139.87 48836.45 308220.11 1140.17 48836.60 308224.57 1140.41 48836.93 308234.01 1141.74 48837.09 308238.47 1142.10 48837.24 308242.91 1142.17 48837.72 308257.23 1142.98 48837.87 308261.66 1143.11 48838.02 308266.57 1142.87 48838.17 308271.00 1142.89 48838.31 308275.42 1142.65 48838.46 308279.85 1142.78 48838.60 308284.27 1142.53 48838.88 308293.09 1141.81 48839.02 308297.50 1141.51 48839.16 308301.92 1141.18 48839.31 308306.35 1141.32 48839.45 308310.76 1140.88 48839.90 308324.99 1140.02 48840.05 308329.42 1139.90 48840.20 308334.32 1139.41 48840.64 308347.60 1139.64 48840.78 308352.02 1139.37 48840.92 308356.44 1139.18 48841.38 308370.21 1139.41 48841.53 308374.63 1139.42 48841.68 308379.06 1139.61 48841.84 308383.97 1139.57 48842.13 308392.82 1139.77 48842.28 308397.24 1139.89 48842.43 308401.66 1140.02 48842.58 308406.09 1140.02 48842.73 308410.51 1140.18 48842.89 308415.42 1140.29 48843.04 308419.84 1140.58 48843.21 308424.75 1141.16 48843.36 308429.17 1141.20 48843.51 308433.59 1141.63 48843.68 308438.49 1142.20 48843.83 308442.91 1142.51 48843.99 308447.32 1142.95 48844.15 308452.23 1142.79 48844.29 308456.15 1143.35 48844.44 308460.55 1143.99 48844.60 308464.96 1144.41 48844.74 308469.38 1144.34 48844.89 308473.79 1144.61 48845.06 308478.69 1145.09 48845.21 308483.11 1144.94 48845.37 308488.01 1145.11 48845.52 308492.42 1145.47 48845.69 308497.31 1145.89 48845.84 308501.72 1146.15 48845.99 308506.13 1146.45 48846.15 308510.52 1147.10 48846.31 308515.42 1147.31 48846.46 308519.83 1147.49 48846.61 308524.25 1147.50 48846.77 308529.15 1147.68 48846.89 308533.12 1146.90 48847.50 308550.73 1148.27 48847.66 308555.63 1148.49 48847.82 308560.03 1148.95 48848.14 308569.30 1150.09 48848.29 308573.71 1150.22 48848.78 308587.89 1151.38 48849.69 308613.71 1154.56 48849.85 308618.61 1154.76 48850.00 308623.02 1154.96 48850.16 308627.43 1155.23 48850.50 308637.17 1156.37 48850.64 308641.60 1156.31 48850.93 308650.47 1156.20 48851.22 308659.37 1155.76 48851.66 308672.70 1155.46 48851.80 308677.15 1155.32 48851.95 308681.59 1155.32 48852.56 308700.98 1154.03 48852.98 308714.48 1152.58 48853.13 308718.98 1152.22 48853.70 308736.93 1151.29 48854.76 308769.35 1150.16 48855.53 308792.06 1151.61 48855.83 308801.03 1151.65 48856.32 308815.34 1152.74 48856.77 308828.86 1152.52 48857.21 308842.45 1152.04 48857.50 308851.55 1151.49 48858.42 308879.81 1150.62 48859.28 308908.21 1146.68 48859.58 308918.09 1145.13 48859.73 308922.74 1144.60 48860.03 308931.93 1144.24 48862.96 309021.44 1143.13 48863.27 309030.70 1143.09 48863.42 309035.32 1143.09 48863.61 309040.96 1143.23 48863.76 309045.57 1143.31 48865.01 309083.34 1143.10 48865.16 309088.02 1143.04 48865.33 309093.16 1143.22 48865.49 309097.74 1143.61 48866.63 309131.13 1145.41 48866.78 309135.77 1145.64 48868.71 309152.81 1147.01 48868.31 309139.50 1146.02 48868.04 309130.32 1145.10 48867.88 309125.18 1144.78 48867.61 309115.89 1144.49 48867.36 309107.10 1144.05 48867.23 309102.51 1143.85 48866.96 309093.25 1143.53 48865.17 309031.49 1142.71 48863.31 308966.94 1143.06 48863.18 308962.39 1142.87 48863.03 308957.25 1143.15 48862.76 308947.53 1143.47 48862.51 308938.81 1143.93 48862.11 308924.56 1144.22 48861.72 308910.03 1146.29 48861.47 308900.15 1147.93 48861.23 308891.41 1148.81 48861.09 308886.30 1149.39 48860.72 308872.43 1151.12 48859.50 308829.67 1152.23 48859.26 308821.15 1152.38 48859.13 308816.69 1152.19 48859.00 308812.17 1152.40 48858.86 308807.20 1152.26 48858.44 308793.39 1151.21 48858.31 308788.91 1151.18 48858.04 308780.05 1150.46 48857.91 308775.62 1150.05 48857.76 308770.68 1149.75 48857.62 308766.24 1149.48 48857.48 308761.28 1149.42 48857.35 308756.76 1149.76 48857.10 308747.81 1149.86 48856.97 308743.32 1150.09 48856.73 308734.29 1150.88 48856.59 308729.27 1151.47 48856.44 308724.32 1151.44 48856.18 308714.84 1152.11 48856.06 308710.34 1152.59 48855.96 308706.33 1153.09 48855.71 308697.37 1153.74 48855.30 308682.97 1154.58 48855.18 308678.49 1154.97 48854.81 308665.14 1155.54 48854.53 308655.79 1155.46 48854.41 308651.35 1155.57 48854.26 308646.43 1155.48 48854.13 308642.04 1155.04 48853.61 308624.38 1154.62 48853.48 308619.96 1154.48 48853.35 308615.56 1154.16 48853.07 308606.28 1153.49 48852.92 308601.41 1152.86 48852.78 308597.02 1152.39 48852.64 308592.64 1151.84 48852.37 308583.86 1150.75 48852.23 308579.48 1150.19 48852.09 308574.59 1149.83 48851.96 308570.17 1149.77 48851.67 308560.90 1148.69 48851.53 308556.51 1148.19 48851.15 308543.27 1147.82 48851.01 308538.87 1147.35 48850.87 308533.96 1147.35 48850.59 308524.65 1147.14 48850.45 308520.26 1146.38 48850.33 308515.84 1146.50 48850.20 308511.42 1146.63 48850.07 308507.02 1146.24 48849.92 308502.12 1145.96 48849.79 308497.72 1145.70 48849.64 308492.82 1145.41 48849.39 308484.49 1144.97 48849.26 308480.08 1144.81 48849.13 308475.67 1144.60 48848.99 308470.76 1144.62 48848.84 308465.86 1144.22 48848.71 308461.45 1143.93 48848.55 308456.56 1143.18 48848.42 308452.15 1142.78 48848.29 308447.73 1142.64 48848.15 308443.32 1142.38 48848.02 308438.91 1142.04 48847.88 308434.49 1141.59 48847.75 308430.08 1141.45 48847.60 308425.17 1140.92 48847.45 308420.26 1140.50 48847.33 308416.34 1140.12 48846.94 308403.08 1139.74 48846.80 308398.16 1139.71 48846.67 308393.74 1139.63 48846.41 308384.90 1139.25 48845.34 308348.53 1138.79 48845.20 308343.62 1138.96 48844.93 308334.28 1139.04 48844.59 308321.53 1140.17 48844.32 308312.21 1140.79 48844.18 308307.30 1141.05 48844.06 308302.89 1141.24 48843.81 308294.05 1141.53 48843.32 308276.40 1142.79 48843.18 308271.48 1142.72 48843.05 308267.07 1143.00 48842.77 308257.71 1142.74 48842.63 308252.78 1142.67 48842.50 308248.36 1142.81 48842.37 308244.38 1141.95 48842.24 308239.93 1141.61 48841.95 308230.52 1140.85 48841.81 308226.05 1140.21 48841.67 308221.58 1139.67 48840.82 308194.22 1136.68 48840.51 308184.24 1135.55 48840.37 308179.74 1135.02 48840.24 308175.28 1134.91 48839.96 308166.26 1133.70 48839.56 308152.83 1133.10 48839.43 308148.37 1133.20 48839.13 308138.41 1132.82 48838.87 308129.44 1132.55 48838.46 308115.95 1131.86 48838.07 308102.10 1132.69 48837.81 308092.70 1133.27 48837.45 308079.84 1134.16 48837.32 308075.34 1134.05 48837.18 308070.41 1134.52 48836.55 308047.24 1136.72 48836.30 308038.31 1137.57 48835.69 308016.12 1139.67 48835.30 308001.78 1140.98 48837.82 308008.92 1140.52 48839.28 308055.31 1135.82 48839.42 308059.74 1135.32 48840.91 308105.86 1133.09 48841.03 308109.79 1132.62 48841.31 308119.12 1131.31 48841.47 308123.63 1131.63 48841.63 308128.59 1131.54 48841.95 308137.61 1132.27 48842.10 308142.10 1132.55 48842.40 308151.06 1132.76 48842.71 308160.03 1133.20 48843.19 308174.02 1134.45 48843.35 308178.49 1134.62 48843.68 308187.99 1135.83 48843.83 308191.99 1136.42 48844.00 308196.98 1136.97 48844.16 308201.48 1137.74 48844.34 308206.47 1138.37 48844.50 308210.94 1138.85 48844.66 308215.89 1138.99 48844.98 308224.83 1139.95 48845.47 308239.20 1141.09 48845.62 308243.64 1141.23 48845.78 308248.10 1141.61 48846.08 308256.98 1141.99 48846.23 308261.42 1142.22 48846.38 308265.86 1142.37 48846.53 308270.28 1142.19 48846.69 308275.19 1142.03 48846.97 308283.55 1141.99 48847.12 308288.46 1141.69 48847.26 308292.87 1141.25 48847.41 308297.29 1141.08 48847.71 308306.61 1140.38 48847.85 308311.04 1140.40 48848.00 308315.94 1139.78 48848.29 308324.78 1139.52 48848.45 308329.69 1139.25 48848.74 308338.54 1139.03 48848.90 308343.45 1138.63 48849.04 308347.87 1138.47 48849.21 308352.80 1138.94 48849.35 308357.22 1138.56 48849.65 308366.07 1138.62 48849.80 308370.49 1138.63 48849.95 308374.92 1138.88 48850.10 308379.34 1139.00 48850.24 308383.77 1138.80 48850.42 308388.69 1139.39 48850.70 308397.04 1139.42 48850.84 308401.46 1139.38 48850.99 308405.89 1139.54 48851.15 308410.31 1140.03 48851.32 308415.22 1140.54 48851.47 308419.64 1140.46 48851.64 308424.55 1140.82 48851.79 308428.97 1141.21 48851.94 308433.39 1141.49 48852.26 308442.71 1142.19 48852.42 308447.13 1142.51 48852.59 308452.03 1142.87 48852.90 308460.85 1143.65 48853.05 308465.26 1144.07 48853.20 308469.67 1144.29 48853.52 308478.99 1144.84 48853.67 308483.40 1144.96 48853.84 308488.31 1145.00 48853.99 308492.71 1145.40 48854.61 308510.85 1146.07 48854.76 308515.27 1146.37 48854.92 308519.66 1146.93 48855.06 308524.08 1146.91 48855.68 308542.22 1147.50 48855.83 308546.62 1148.00 48856.45 308564.76 1148.66 48856.60 308569.17 1148.97 48857.24 308587.22 1151.08 48857.56 308595.98 1152.41 48857.71 308600.37 1152.81 48858.03 308609.67 1153.45 48858.20 308614.58 1153.54 48858.37 308619.48 1153.74 48858.52 308623.89 1153.98 48858.67 308628.28 1154.28 48858.82 308632.71 1154.34 48858.97 308637.12 1154.59 48859.12 308641.53 1154.86 48859.27 308645.97 1154.63 48859.41 308650.42 1154.71 48859.58 308655.32 1154.71 48859.72 308659.78 1154.48 48859.88 308664.21 1154.58 48860.04 308669.11 1154.90 48860.49 308682.98 1154.27 48861.07 308700.91 1152.95 48861.37 308710.33 1152.50 48863.00 308760.80 1149.31 48863.30 308769.79 1149.02 48863.45 308774.22 1149.42 48863.61 308778.65 1149.83 48863.93 308787.45 1151.09 48864.40 308801.36 1151.43 48865.93 308847.36 1151.33 48867.57 308898.80 1147.53 48868.01 308912.79 1145.35 48868.46 308927.26 1143.75 48869.70 308965.11 1142.47 48870.81 308998.28 1142.57 48870.96 309002.88 1142.62 48871.29 309012.64 1142.42 48871.44 309017.25 1142.53 48871.60 309021.86 1142.58 48872.08 309036.27 1142.55 48872.71 309055.29 1142.78 48873.03 309064.51 1143.08 48876.72 309136.31 1145.55 48876.59 309131.66 1145.20 48876.44 309127.09 1144.88 48876.14 309117.37 1144.27 48876.01 309112.68 1144.00 48875.47 309094.68 1143.25 48875.33 309090.05 1143.09 48875.03 309080.32 1142.85 48874.50 309062.22 1142.69 48874.08 309047.82 1142.61 48873.38 309024.25 1142.11 48873.24 309019.67 1141.90 48873.11 309015.03 1142.02 48871.48 308959.23 1142.59 48870.66 308930.51 1144.10 48870.25 308916.16 1145.07 48870.14 308911.42 1146.10 48870.01 308906.79 1146.59 48869.63 308892.88 1148.31 48869.51 308888.21 1149.09 48867.91 308832.10 1151.79 48867.77 308827.62 1151.66 48867.62 308822.67 1151.33 48867.36 308813.65 1151.59 48867.08 308804.15 1151.74 48866.94 308799.75 1151.10 48866.80 308795.35 1150.49 48866.66 308790.33 1150.77 48866.41 308781.95 1150.15 48865.84 308763.72 1148.74 48865.57 308754.27 1148.80 48865.31 308745.31 1148.97 48865.17 308740.28 1149.57 48865.02 308735.33 1149.49 48864.90 308730.81 1149.99 48864.77 308726.30 1150.41 48864.62 308721.35 1150.36 48864.50 308716.84 1150.88 48864.37 308712.36 1151.13 48864.27 308708.35 1151.59 48864.13 308703.33 1152.31 48864.01 308698.85 1152.61 48863.88 308694.39 1153.00 48863.75 308689.89 1153.31 48863.63 308685.43 1153.59 48863.50 308680.94 1153.99 48863.36 308675.98 1154.31 48863.10 308667.11 1154.31 48862.95 308662.22 1153.90 48862.82 308657.78 1153.96 48862.70 308653.33 1154.15 48862.55 308648.43 1154.19 48862.42 308643.98 1154.13 48862.29 308639.55 1154.12 48862.16 308635.14 1153.96 48862.03 308630.71 1153.91 48861.88 308625.82 1153.72 48861.74 308621.42 1153.45 48861.47 308612.09 1153.04 48861.31 308607.20 1152.90 48860.90 308594.05 1151.32 48860.76 308589.67 1150.57 48860.62 308585.27 1150.26 48860.49 308580.88 1149.76 48860.08 308567.71 1148.35 48859.95 308563.30 1148.08 48859.81 308558.90 1147.70 48859.68 308554.48 1147.64 48859.53 308549.60 1147.12 48859.38 308544.70 1146.82 48859.25 308540.28 1146.93 48859.10 308535.38 1146.67 48858.98 308530.96 1146.67 48858.84 308526.56 1146.48 48858.71 308522.15 1146.30 48858.58 308517.74 1145.99 48858.43 308512.85 1145.67 48858.30 308508.43 1145.69 48858.16 308504.02 1145.53 48858.04 308499.60 1145.34 48857.90 308495.21 1145.12 48857.75 308490.31 1144.69 48857.62 308485.90 1144.30 48857.49 308481.49 1144.24 48857.36 308477.07 1144.42 48857.21 308472.16 1144.27 48857.07 308467.77 1143.49 48856.94 308463.35 1143.33 48856.81 308458.94 1142.94 48856.68 308454.53 1143.00 48856.54 308450.12 1142.59 48856.39 308445.22 1142.03 48856.12 308436.39 1141.63 48855.99 308431.97 1141.36 48855.84 308427.07 1140.72 48855.70 308422.66 1140.23 48855.57 308418.24 1140.11 48855.43 308413.33 1140.45 48855.28 308408.91 1139.56 48855.16 308404.49 1139.85 48855.01 308399.58 1139.50 48854.88 308395.16 1139.35 48854.75 308390.73 1139.43 48854.61 308386.31 1139.00 48854.46 308381.40 1138.77 48854.22 308373.05 1138.82 48854.08 308368.62 1138.22 48853.96 308364.20 1138.21 48853.82 308359.77 1138.12 48853.68 308354.86 1138.23 48853.54 308349.94 1138.32 48853.41 308345.52 1138.48 48853.28 308341.10 1138.34 48853.16 308336.68 1138.54 48853.02 308332.25 1138.39 48852.90 308327.83 1138.70 48852.75 308322.91 1138.58 48852.65 308319.00 1139.32 48852.52 308314.57 1139.32 48852.39 308309.67 1139.84 48852.27 308305.26 1140.12 48852.13 308300.83 1139.99 48852.01 308296.42 1140.41 48851.88 308291.52 1140.93 48851.74 308287.09 1140.71 48851.63 308282.70 1141.49 48851.49 308277.78 1141.61 48851.36 308273.36 1141.68 48850.96 308259.61 1142.04 48850.81 308254.67 1141.77 48850.41 308241.33 1140.93 48849.84 308223.00 1139.31 48849.69 308218.05 1138.93 48849.56 308213.60 1138.90 48849.41 308209.10 1138.02 48849.27 308204.62 1137.51 48848.85 308191.16 1135.85 48848.70 308186.64 1134.94 48848.43 308177.68 1134.25 48847.99 308163.70 1132.92 48847.85 308158.74 1132.88 48846.89 308126.87 1131.80 48846.63 308117.90 1131.59 48844.70 308049.19 1136.50 48844.45 308040.30 1137.29 48846.46 308010.14 1140.64 48846.60 308014.54 1139.91 48847.07 308028.90 1138.75 48847.35 308037.75 1137.64 48847.66 308047.16 1137.01 48848.11 308061.00 1135.66 48848.39 308069.87 1134.87 48848.54 308074.36 1134.84 48848.85 308083.73 1133.95 48848.99 308088.18 1133.65 48849.14 308092.64 1133.36 48849.75 308110.97 1132.42 48849.90 308115.44 1132.36 48850.19 308124.78 1131.24 48850.53 308134.31 1132.10 48850.68 308138.78 1131.98 48851.01 308148.24 1132.27 48851.17 308152.72 1132.44 48851.45 308161.15 1132.37 48851.81 308170.71 1134.01 48852.12 308179.67 1134.51 48852.46 308189.13 1135.23 48852.61 308193.60 1135.36 48852.79 308198.60 1136.21 48852.96 308203.09 1136.71 48853.45 308217.01 1138.04 48854.12 308235.40 1140.23 48854.28 308239.86 1140.57 48854.58 308248.27 1141.18 48854.73 308252.71 1141.27 48854.90 308257.64 1141.41 48855.06 308262.08 1141.64 48855.22 308267.00 1141.57 48855.36 308271.41 1141.16 48855.52 308276.32 1140.84 48855.82 308285.17 1140.58 48855.97 308289.59 1140.27 48856.27 308298.44 1140.16 48856.57 308307.28 1139.87 48856.72 308312.17 1139.05 48856.86 308316.60 1138.81 48857.01 308321.02 1138.81 48857.80 308344.13 1138.46 48857.94 308348.55 1138.10 48858.09 308352.98 1138.25 48858.40 308361.84 1138.46 48858.88 308375.61 1138.94 48859.02 308380.03 1138.70 48859.34 308389.37 1138.70 48859.97 308407.07 1139.97 48860.11 308411.49 1139.58 48860.45 308420.82 1140.34 48860.61 308425.74 1140.37 48860.77 308430.16 1140.86 48861.10 308439.48 1141.42 48861.25 308443.40 1142.06 48861.58 308452.72 1142.69 48861.73 308457.14 1142.79 48861.88 308461.55 1143.11 48862.04 308465.96 1143.59 48862.19 308470.38 1143.65 48862.68 308484.59 1144.57 48862.83 308489.00 1144.66 48863.44 308506.66 1145.30 48863.59 308511.07 1145.39 48863.75 308515.99 1145.35 48864.08 308525.29 1146.11 48864.53 308538.53 1146.40 48865.46 308565.50 1147.65 48866.10 308583.57 1149.57 48866.41 308592.36 1150.49 48866.57 308596.75 1151.01 48867.07 308610.90 1152.46 48868.14 308642.33 1153.28 48868.30 308646.74 1153.26 48868.46 308651.70 1153.24 48868.61 308656.13 1153.24 48868.76 308660.56 1153.26 48869.22 308674.38 1153.11 48869.37 308678.84 1152.94 48870.12 308701.67 1151.92 48870.85 308724.68 1149.77 48871.16 308734.20 1148.84 48871.75 308752.18 1148.02 48872.06 308761.61 1148.18 48872.39 308770.99 1148.74 48872.71 308779.81 1149.84 48873.17 308793.18 1150.43 48874.26 308825.03 1151.12 48874.41 308829.49 1151.41 48875.50 308862.15 1150.76 48875.66 308867.26 1150.28 48883.01 309089.59 1142.67 48883.49 309103.55 1142.90 48883.65 309108.13 1143.34 48883.81 309112.80 1143.38 48883.97 309117.42 1143.64 48884.31 309127.13 1144.63 48884.98 309146.09 1145.86 48886.22 309151.73 1146.74 48885.34 309124.18 1144.37 48884.48 309096.50 1142.57 48884.32 309091.39 1142.22 48884.17 309086.78 1142.00 48884.05 309082.58 1142.22 48883.91 309077.99 1141.92 48883.49 309064.00 1142.04 48883.33 309058.88 1141.88 48882.65 309036.16 1142.11 48880.10 308951.76 1142.19 48879.68 308937.34 1143.33 48879.41 308928.17 1143.50 48879.27 308923.52 1144.02 48878.87 308909.05 1145.71 48878.59 308899.28 1146.82 48878.46 308894.60 1147.39 48877.94 308876.11 1149.73 48877.12 308848.33 1150.90 48876.99 308843.77 1151.25 48876.70 308834.24 1151.38 48876.56 308829.78 1151.08 48875.85 308806.34 1150.95 48875.57 308797.43 1150.44 48875.42 308792.49 1150.13 48875.00 308779.12 1149.55 48874.27 308755.97 1147.68 48873.98 308746.50 1147.96 48873.33 308723.98 1149.50 48872.93 308709.99 1150.78 48872.79 308704.99 1151.37 48872.52 308696.07 1151.50 48872.40 308691.56 1151.97 48872.26 308687.10 1152.23 48872.13 308682.63 1152.43 48872.00 308678.18 1152.64 48871.72 308668.79 1152.85 48871.56 308663.90 1152.44 48871.43 308659.43 1152.83 48871.18 308651.06 1152.75 48871.03 308646.12 1152.81 48870.90 308641.71 1152.69 48870.62 308632.33 1153.05 48870.46 308627.44 1152.67 48870.33 308623.04 1152.48 48868.90 308578.05 1149.00 48868.76 308573.65 1148.71 48868.62 308569.26 1148.19 48868.19 308555.54 1147.33 48868.05 308551.14 1147.14 48867.90 308546.24 1146.83 48867.49 308533.00 1146.51 48867.21 308524.21 1145.54 48867.07 308519.78 1145.82 48866.78 308510.48 1145.04 48866.62 308505.58 1144.70 48866.49 308501.16 1144.91 48866.07 308487.44 1144.22 48865.93 308483.02 1144.23 48865.66 308474.19 1144.04 48864.81 308447.24 1142.37 48864.37 308433.51 1141.15 48863.92 308419.28 1140.03 48863.50 308406.02 1139.48 48863.37 308401.60 1139.25 48862.83 308383.91 1139.06 48862.67 308378.99 1138.35 48862.53 308374.57 1138.53 48862.25 308365.72 1137.92 48862.12 308361.29 1137.78 48861.96 308356.37 1137.53 48861.83 308351.95 1137.77 48861.70 308347.53 1137.83 48861.56 308343.10 1137.59 48861.42 308338.18 1137.84 48861.28 308333.77 1138.01 48861.15 308329.33 1137.76 48861.01 308324.91 1137.95 48860.89 308320.50 1138.34 48860.76 308316.07 1138.51 48860.49 308306.76 1139.43 48860.34 308301.84 1139.31 48860.21 308297.42 1139.64 48860.06 308292.51 1139.86 48859.67 308279.27 1140.67 48859.56 308275.34 1140.95 48859.41 308270.43 1141.11 48859.15 308261.58 1141.34 48858.99 308256.65 1141.10 48858.85 308252.21 1140.87 48858.72 308247.77 1140.72 48858.00 308225.01 1139.24 48857.85 308220.55 1138.86 48857.69 308215.57 1138.23 48857.54 308211.09 1137.58 48857.40 308206.62 1137.13 48857.23 308201.63 1136.46 48857.09 308197.17 1136.26 48856.51 308179.22 1134.39 48856.37 308174.74 1134.12 48855.20 308137.81 1131.49 48854.92 308128.84 1131.21 48854.36 308110.04 1132.22 48854.10 308101.12 1132.80 48853.86 308092.28 1133.77 48853.71 308087.74 1133.28 48853.61 308083.40 1134.52 48853.33 308073.99 1135.06 48853.06 308064.57 1135.53 48852.43 308042.34 1137.36 48852.17 308033.01 1138.59 48852.03 308028.05 1138.91 48851.93 308024.16 1139.68 48851.67 308014.80 1140.71 48854.28 308005.74 1141.32 48854.43 308010.22 1141.07 48854.73 308019.56 1139.86 48855.93 308056.05 1136.02 48856.08 308060.52 1135.87 48857.15 308092.63 1133.19 48857.46 308102.03 1132.49 48857.76 308110.94 1131.95 48858.24 308124.83 1131.56 48858.39 308129.30 1131.52 48858.88 308143.24 1131.76 48859.04 308147.75 1132.18 48859.20 308152.21 1132.12 48859.52 308161.19 1132.56 48859.84 308170.18 1133.45 48860.02 308175.16 1133.64 48860.34 308184.13 1134.32 48860.51 308188.64 1135.03 48860.83 308197.59 1135.68 48861.02 308202.57 1136.18 48861.18 308207.04 1136.53 48861.36 308212.03 1137.14 48861.52 308216.50 1137.50 48861.69 308220.98 1138.13 48861.86 308225.46 1138.77 48862.02 308229.93 1139.25 48862.18 308234.39 1139.58 48862.35 308238.85 1140.00 48862.52 308243.80 1140.27 48862.67 308248.22 1140.03 48862.85 308253.17 1140.39 48862.99 308257.12 1140.67 48863.16 308262.05 1140.75 48863.33 308266.98 1140.84 48863.48 308271.40 1140.66 48863.63 308275.80 1140.00 48863.78 308280.23 1139.90 48863.92 308284.64 1139.38 48864.07 308289.06 1139.13 48864.22 308293.48 1138.92 48864.39 308298.39 1138.64 48864.54 308302.82 1138.70 48864.69 308307.25 1138.48 48864.86 308312.16 1138.35 48865.00 308316.57 1137.59 48865.17 308321.49 1137.60 48865.32 308325.92 1137.41 48865.47 308330.34 1137.10 48865.62 308334.76 1137.05 48865.79 308339.68 1137.07 48865.95 308344.11 1137.03 48866.11 308348.55 1137.53 48866.26 308352.98 1137.51 48866.42 308357.41 1137.50 48866.58 308362.32 1137.06 48866.74 308366.75 1137.36 48866.91 308371.18 1138.12 48867.06 308375.61 1137.94 48867.24 308380.53 1138.29 48867.40 308384.95 1138.78 48867.56 308389.38 1139.04 48867.71 308393.80 1138.76 48867.87 308398.23 1139.53 48868.04 308403.14 1139.20 48868.20 308407.56 1139.46 48868.35 308411.99 1139.47 48868.51 308416.41 1139.94 48868.69 308421.32 1140.39 48869.01 308430.15 1141.20 48869.17 308434.57 1141.51 48869.33 308438.99 1141.66 48869.49 308443.40 1142.17 48869.65 308447.82 1142.36 48870.14 308461.56 1143.09 48870.32 308466.46 1143.55 48870.78 308479.72 1143.37 48870.94 308484.12 1143.88 48871.11 308489.03 1144.15 48872.07 308516.00 1145.06 48872.23 308520.40 1145.60 48872.40 308525.32 1145.50 48872.57 308529.71 1146.21 48872.73 308534.12 1146.44 48872.88 308538.54 1146.41 48873.21 308547.86 1146.89 48873.84 308565.52 1147.46 48874.00 308569.90 1148.24 48874.32 308578.73 1148.46 48874.68 308588.48 1149.82 48874.83 308592.91 1149.81 48875.00 308597.30 1150.27 48875.47 308610.52 1151.15 48875.65 308615.43 1151.31 48875.80 308619.83 1151.60 48876.10 308628.19 1151.71 48876.28 308633.08 1152.16 48876.58 308641.97 1151.90 48877.85 308678.50 1151.46 48878.01 308683.45 1151.51 48878.62 308701.35 1150.34 48878.92 308710.32 1149.76 48879.40 308724.85 1148.34 48879.71 308733.83 1147.87 48879.88 308738.79 1147.95 48880.67 308761.75 1147.17 48880.82 308766.22 1147.27 48881.01 308771.08 1148.18 48881.16 308775.58 1148.07 48881.65 308788.85 1149.45 48881.99 308798.22 1150.19 48883.27 308834.55 1151.20 48884.53 308871.43 1149.49 48885.46 308899.66 1146.34 48885.60 308904.33 1145.61 48886.58 308933.60 1143.32 48887.20 308952.17 1141.82 48887.37 308957.25 1141.86 48888.49 308990.02 1141.39 48889.14 309009.00 1141.37 48889.30 309013.58 1141.36 48889.78 309027.45 1141.44 48889.94 309032.09 1141.48 48890.60 309051.03 1141.71 48890.78 309056.21 1141.67 48891.28 309070.62 1141.87 48891.44 309075.31 1141.89 48891.77 309084.54 1142.20 48892.09 309093.87 1142.20 48892.25 309098.49 1142.44 48892.76 309112.89 1143.35 48893.43 309131.85 1144.40 48895.07 309144.68 1145.78 48894.92 309140.11 1145.36 48894.33 309121.70 1143.89 48894.19 309117.09 1143.58 48893.88 309107.35 1142.93 48893.73 309102.77 1142.52 48893.30 309088.87 1142.04 48893.14 309083.77 1141.71 48893.01 309079.61 1141.75 48892.58 309065.64 1141.75 48892.44 309061.04 1141.55 48891.87 309042.50 1141.48 48891.71 309037.36 1141.42 48889.13 308952.93 1141.56 48888.31 308925.19 1143.31 48888.03 308915.40 1144.29 48887.76 308906.14 1145.22 48887.22 308887.08 1147.55 48886.95 308877.82 1148.70 48886.81 308872.72 1149.19 48886.54 308863.57 1149.84 48886.25 308853.94 1150.44 48886.11 308849.47 1150.46 48885.98 308844.94 1150.59 48885.71 308835.85 1150.85 48885.55 308830.88 1150.67 48885.41 308826.39 1150.71 48885.27 308821.92 1150.41 48885.14 308817.41 1150.49 48885.00 308812.91 1150.54 48884.72 308803.96 1150.37 48884.56 308799.04 1149.83 48883.98 308780.72 1148.99 48883.84 308776.30 1148.55 48883.54 308766.96 1147.65 48883.39 308762.59 1146.77 48883.24 308757.61 1146.85 48883.10 308753.17 1146.54 48882.96 308748.67 1146.73 48882.81 308743.69 1146.83 48882.55 308734.68 1147.46 48882.28 308725.71 1147.87 48882.15 308721.16 1148.61 48882.01 308716.18 1148.90 48881.87 308711.68 1149.24 48881.35 308693.74 1150.54 48881.08 308684.80 1151.04 48880.93 308679.85 1151.15 48880.65 308670.44 1151.52 48880.52 308665.98 1151.67 48880.37 308661.57 1151.40 48879.95 308647.78 1151.35 48879.82 308643.33 1151.47 48879.66 308638.41 1151.40 48879.26 308625.14 1151.24 48879.10 308620.22 1151.23 48878.69 308606.97 1150.82 48878.55 308602.57 1150.58 48878.39 308597.70 1149.93 48878.25 308593.30 1149.37 48878.11 308588.90 1149.05 48877.97 308584.48 1149.07 48877.66 308575.21 1147.94 48877.25 308561.99 1147.06 48877.11 308557.58 1146.95 48876.83 308548.76 1146.40 48876.67 308543.87 1146.13 48876.53 308539.46 1145.75 48876.40 308535.03 1145.98 48876.26 308530.63 1145.68 48875.96 308521.32 1145.22 48875.53 308507.60 1144.48 48875.37 308502.70 1144.14 48875.24 308498.29 1144.26 48875.10 308493.87 1144.12 48874.55 308476.21 1143.70 48874.40 308471.31 1143.42 48874.26 308466.90 1143.29 48873.98 308458.07 1142.78 48873.82 308453.17 1142.60 48873.67 308448.26 1142.59 48873.53 308443.85 1142.10 48873.38 308439.44 1141.62 48873.22 308434.54 1141.10 48873.09 308430.12 1140.96 48872.94 308425.71 1140.47 48872.81 308421.28 1140.67 48872.52 308412.45 1139.56 48872.36 308407.54 1139.29 48872.22 308403.12 1138.86 48871.95 308394.28 1138.81 48871.81 308389.86 1138.77 48871.53 308381.01 1138.44 48870.95 308362.81 1137.28 48870.66 308353.46 1136.90 48870.53 308349.04 1137.35 48870.38 308344.61 1136.88 48870.25 308340.19 1137.14 48870.12 308335.76 1137.02 48869.83 308326.41 1136.90 48869.70 308322.00 1137.38 48869.55 308317.07 1137.37 48869.42 308312.67 1138.10 48869.29 308308.24 1138.05 48869.15 308303.82 1138.20 48868.88 308294.97 1138.27 48868.76 308290.56 1138.83 48868.62 308286.13 1138.97 48868.08 308267.50 1140.54 48867.94 308263.07 1140.39 48867.81 308258.64 1140.48 48867.67 308254.20 1140.29 48867.37 308244.83 1140.01 48867.07 308235.43 1139.47 48866.93 308230.97 1138.99 48866.65 308222.07 1138.55 48866.49 308217.55 1137.43 48866.33 308212.62 1137.52 48866.04 308203.65 1136.33 48865.74 308194.22 1135.79 48865.58 308189.71 1134.98 48865.44 308185.23 1134.69 48865.28 308180.25 1134.25 48864.69 308161.83 1133.12 48864.25 308148.33 1131.89 48864.12 308143.87 1131.96 48863.98 308139.38 1131.78 48863.81 308134.37 1131.33 48863.12 308111.55 1131.89 48862.59 308093.73 1132.84 48861.91 308070.55 1135.21 48861.52 308057.20 1135.97 48861.37 308052.26 1136.38 48861.27 308048.37 1137.19 48860.99 308038.97 1137.91 48860.34 308016.31 1140.43 48860.21 308011.90 1141.10 48862.23 308001.74 1141.75 48862.37 308006.14 1140.97 48862.54 308011.11 1140.71 48863.42 308037.77 1138.17 48864.33 308065.41 1135.56 48864.63 308074.29 1134.82 48864.79 308079.23 1134.31 48864.94 308083.68 1133.85 48865.38 308096.97 1132.49 48865.53 308101.43 1132.18 48866.17 308120.30 1131.69 48866.33 308124.76 1131.62 48866.47 308129.20 1131.23 48866.94 308142.63 1131.26 48867.11 308147.59 1131.20 48867.62 308161.57 1132.19 48868.11 308175.05 1133.25 48868.28 308180.01 1133.38 48868.46 308185.01 1133.95 48868.64 308189.52 1134.69 48868.81 308194.02 1135.35 48868.96 308198.48 1135.42 48869.12 308202.96 1135.75 48869.46 308211.92 1136.75 48869.63 308216.87 1136.88 48869.82 308221.87 1137.90 48869.97 308225.84 1138.28 48870.13 308230.31 1138.72 48870.81 308249.11 1139.87 48870.96 308253.54 1139.73 48871.12 308257.99 1139.99 48871.29 308262.91 1140.01 48871.58 308271.28 1139.96 48871.71 308275.21 1139.65 48871.87 308280.11 1139.17 48872.04 308285.01 1138.67 48872.20 308289.92 1138.33 48872.34 308294.33 1137.66 48872.49 308298.75 1137.53 48872.65 308303.18 1137.40 48872.80 308307.61 1137.31 48872.96 308312.04 1137.30 48873.27 308321.38 1137.07 48873.45 308326.31 1137.29 48873.59 308330.72 1136.58 48873.90 308339.58 1136.76 48874.04 308343.51 1136.38 48874.21 308348.43 1136.47 48874.37 308353.35 1136.05 48874.53 308357.78 1136.56 48874.69 308362.21 1136.62 48874.87 308367.14 1136.98 48875.17 308375.50 1137.30 48875.35 308380.42 1137.88 48875.53 308385.34 1138.14 48875.69 308389.77 1138.44 48876.01 308398.62 1139.02 48876.63 308416.31 1139.66 48876.82 308421.22 1140.17 48876.98 308425.63 1140.63 48877.14 308430.05 1141.09 48877.30 308434.47 1141.26 48877.45 308438.89 1141.27 48877.62 308443.30 1141.99 48877.80 308448.20 1142.29 48877.97 308453.11 1142.39 48878.13 308457.52 1142.83 48878.29 308461.93 1143.11 48878.45 308466.35 1143.40 48878.91 308479.61 1143.28 48879.07 308484.02 1143.53 48879.27 308489.40 1144.27 48879.58 308498.24 1144.15 48879.74 308502.66 1144.30 48879.89 308507.07 1144.51 48880.04 308511.50 1144.18 48880.22 308516.39 1144.79 48880.87 308534.55 1145.29 48881.52 308552.68 1146.20 48882.00 308565.90 1147.17 48882.17 308570.81 1147.28 48882.32 308574.73 1147.57 48882.66 308584.00 1148.76 48882.81 308588.44 1148.55 48883.15 308597.73 1149.29 48883.31 308602.15 1149.64 48883.47 308606.55 1149.86 48883.63 308610.95 1150.27 48883.78 308615.39 1150.03 48883.94 308619.81 1150.23 48884.11 308624.73 1150.27 48884.27 308629.15 1150.35 48884.42 308633.59 1150.27 48885.04 308651.34 1150.23 48885.22 308656.25 1150.42 48885.39 308661.18 1150.56 48885.55 308665.63 1150.47 48885.71 308670.04 1150.77 48885.84 308674.03 1150.32 48886.00 308678.45 1150.54 48886.16 308683.42 1150.23 48886.34 308688.35 1150.35 48886.64 308697.35 1149.40 48886.79 308701.82 1149.20 48886.94 308706.33 1148.75 48887.09 308710.84 1148.24 48888.01 308738.34 1146.28 48888.19 308743.30 1146.37 48888.34 308747.78 1146.34 48888.67 308757.23 1146.32 48888.83 308761.71 1146.35 48889.15 308770.60 1146.94 48889.50 308779.91 1148.10 48889.65 308784.38 1148.20 48889.84 308789.28 1148.85 48890.14 308797.70 1149.26 48890.64 308811.57 1150.03 48891.45 308834.50 1150.49 48892.71 308871.37 1148.82 48893.04 308881.07 1147.95 48893.66 308900.07 1145.66 48893.81 308904.75 1145.12 48893.98 308909.87 1144.78 48894.44 308923.86 1142.95 48894.57 308928.02 1142.40 48895.26 308947.88 1142.05 48897.03 308999.21 1140.56 48898.55 309042.23 1141.12 48899.03 309056.14 1141.18 48899.20 309060.69 1141.61 48900.55 309098.94 1141.96 48900.73 309104.01 1142.48 48901.40 309122.54 1143.34 48901.57 309127.14 1143.71 48903.67 309150.76 1145.92 48903.52 309146.19 1145.53 48903.06 309131.88 1144.12 48902.49 309113.96 1142.85 48901.88 309095.06 1141.53 48901.60 309085.73 1141.49 48901.45 309081.11 1141.31 48901.16 309071.84 1141.13 48900.00 309034.22 1140.96 48899.57 309020.42 1140.65 48899.43 309015.80 1140.64 48898.70 308992.24 1140.63 48898.54 308987.16 1140.46 48897.42 308950.33 1141.13 48896.43 308916.92 1143.49 48896.16 308907.67 1144.32 48895.48 308884.02 1146.97 48894.51 308850.93 1149.73 48894.37 308846.41 1149.90 48894.09 308836.85 1150.04 48893.97 308832.82 1150.20 48893.81 308827.83 1150.18 48893.55 308819.33 1150.20 48893.39 308814.40 1149.73 48893.09 308804.94 1149.62 48892.79 308795.59 1148.70 48892.65 308791.16 1148.29 48892.22 308777.83 1147.32 48891.63 308759.61 1145.81 48891.49 308755.12 1145.85 48891.34 308750.19 1145.56 48891.19 308745.18 1145.91 48891.05 308740.70 1145.95 48890.91 308736.22 1146.02 48890.78 308731.70 1146.50 48890.65 308727.19 1146.91 48890.39 308718.16 1147.65 48890.26 308713.70 1147.84 48889.97 308704.25 1148.29 48889.83 308699.26 1148.73 48889.69 308694.77 1149.06 48889.56 308690.28 1149.41 48889.43 308685.81 1149.66 48889.29 308681.38 1149.59 48889.16 308676.90 1149.95 48889.02 308672.47 1149.80 48888.87 308667.54 1149.74 48888.73 308663.08 1149.90 48888.60 308658.62 1150.12 48888.46 308654.21 1149.80 48888.31 308649.28 1149.87 48888.17 308644.84 1149.93 48888.02 308639.90 1150.08 48887.87 308635.53 1149.30 48887.62 308627.12 1149.72 48887.49 308622.68 1149.91 48887.04 308608.44 1149.47 48886.90 308604.03 1149.23 48886.75 308599.12 1148.95 48886.60 308594.73 1148.68 48886.47 308590.29 1148.85 48886.05 308577.08 1147.93 48885.62 308563.89 1146.65 48885.46 308559.00 1146.28 48885.33 308554.56 1146.47 48885.17 308549.68 1145.93 48885.03 308545.27 1145.71 48884.87 308540.38 1145.31 48884.73 308535.98 1144.88 48884.59 308531.56 1144.88 48884.31 308522.73 1144.68 48884.17 308518.32 1144.49 48883.88 308509.01 1143.85 48883.74 308504.60 1143.56 48883.60 308500.17 1143.77 48883.45 308495.27 1143.65 48883.31 308490.85 1143.65 48883.16 308485.95 1143.57 48883.02 308481.54 1143.22 48882.88 308477.13 1142.94 48882.72 308472.22 1142.82 48882.59 308467.80 1143.15 48882.45 308463.39 1142.96 48882.31 308458.98 1142.38 48882.16 308454.57 1142.11 48882.02 308450.16 1141.77 48881.88 308445.74 1141.58 48881.74 308441.33 1141.23 48881.58 308436.43 1140.87 48881.44 308432.01 1140.27 48881.30 308427.59 1140.30 48881.14 308422.69 1139.68 48881.00 308418.27 1139.49 48880.87 308413.85 1139.77 48880.73 308409.43 1139.59 48880.59 308405.01 1139.63 48880.45 308400.59 1139.43 48880.31 308396.17 1138.91 48880.17 308391.74 1138.61 48880.02 308386.83 1138.84 48879.88 308382.41 1138.54 48879.71 308377.49 1138.06 48879.57 308373.07 1137.51 48879.42 308368.64 1137.24 48879.28 308364.21 1136.68 48879.12 308359.29 1136.52 48878.85 308350.91 1135.69 48878.71 308346.00 1136.28 48878.57 308341.57 1136.24 48878.44 308337.15 1136.25 48878.30 308332.72 1136.45 48878.16 308327.82 1136.81 48878.00 308322.89 1136.62 48877.87 308318.46 1136.62 48877.74 308314.05 1137.02 48877.59 308309.61 1136.84 48877.45 308304.70 1137.04 48877.31 308300.27 1137.16 48877.05 308291.44 1137.83 48876.65 308278.18 1138.45 48876.52 308273.76 1138.75 48876.25 308264.44 1139.62 48876.12 308260.02 1139.71 48875.96 308255.09 1139.57 48875.66 308245.70 1139.03 48875.39 308236.83 1138.98 48875.09 308227.89 1138.15 48874.95 308223.43 1137.63 48874.80 308218.96 1137.19 48874.66 308214.51 1137.06 48874.37 308205.55 1136.02 48874.04 308195.59 1134.96 48873.44 308177.15 1133.20 48872.71 308154.69 1131.45 48872.13 308136.29 1131.08 48870.89 308095.15 1132.54 48870.48 308081.34 1133.84 48869.69 308054.21 1136.33 48869.57 308049.79 1136.91 48869.29 308040.40 1137.69 48869.04 308031.57 1138.92 48868.23 308003.92 1141.56 48871.08 308010.68 1140.52 48871.25 308015.64 1140.21 48871.39 308020.06 1139.55 48871.85 308033.89 1138.25 48872.16 308042.85 1137.97 48872.32 308047.75 1137.25 48872.46 308052.17 1136.61 48872.92 308065.53 1135.69 48873.08 308070.45 1135.11 48873.51 308083.72 1133.37 48873.69 308088.70 1133.28 48874.32 308107.05 1132.54 48874.46 308111.46 1131.78 48874.78 308120.87 1131.43 48874.94 308125.35 1131.39 48875.09 308129.80 1131.12 48875.23 308134.22 1130.54 48875.75 308148.25 1131.72 48875.89 308152.66 1131.13 48876.91 308180.18 1133.98 48877.07 308184.65 1134.16 48877.25 308189.64 1134.63 48877.75 308203.08 1135.65 48877.91 308207.57 1136.33 48878.08 308212.04 1136.66 48878.93 308235.36 1138.63 48879.72 308257.56 1138.88 48879.88 308262.02 1139.21 48880.05 308266.94 1139.03 48880.67 308285.11 1137.95 48880.83 308290.02 1137.55 48880.98 308294.44 1137.08 48881.13 308298.86 1136.78 48881.30 308303.77 1136.50 48881.46 308308.21 1136.55 48881.61 308312.64 1136.47 48881.77 308317.54 1135.82 48881.93 308321.98 1136.05 48882.09 308326.42 1136.25 48882.38 308334.77 1135.60 48882.88 308349.05 1135.52 48883.04 308353.49 1136.12 48883.19 308357.91 1135.65 48883.38 308362.84 1136.46 48883.54 308367.28 1136.79 48883.70 308371.71 1137.26 48883.88 308376.63 1137.20 48884.05 308381.06 1138.31 48884.35 308389.42 1138.38 48884.85 308403.19 1139.06 48885.17 308412.03 1139.85 48885.98 308434.62 1140.74 48886.16 308439.53 1140.93 48886.82 308457.69 1141.95 48887.96 308489.59 1143.04 48888.11 308494.02 1142.94 48888.30 308498.90 1143.91 48888.45 308503.33 1143.50 48889.42 308530.31 1144.64 48889.76 308539.64 1144.97 48890.40 308557.29 1145.84 48890.56 308561.72 1146.05 48890.88 308570.53 1146.61 48891.06 308575.43 1146.96 48891.22 308579.84 1147.09 48891.54 308588.67 1147.61 48892.03 308602.40 1148.39 48892.19 308606.81 1148.57 48892.36 308611.22 1148.84 48892.53 308616.16 1148.68 48892.68 308620.60 1148.54 48893.02 308629.94 1148.83 48893.17 308634.39 1148.69 48893.35 308639.30 1148.86 48894.44 308670.40 1148.79 48894.62 308675.35 1148.76 48894.77 308679.80 1148.69 48894.93 308684.27 1148.50 48895.57 308702.61 1148.23 48895.72 308707.09 1147.97 48895.89 308712.11 1147.38 48896.33 308725.13 1146.44 48896.81 308739.13 1145.41 48896.96 308743.64 1145.08 48897.46 308757.49 1145.79 48898.31 308780.71 1147.28 48898.63 308789.65 1147.50 48898.81 308794.55 1148.16 48899.96 308826.30 1149.77 48901.39 308867.66 1148.17 48902.03 308886.52 1146.69 48903.46 308929.31 1142.06 48904.61 308962.60 1140.78 48904.77 308967.20 1140.74 48905.59 308990.80 1140.20 48905.74 308994.91 1140.10 48906.08 309004.63 1140.20 48906.25 309009.23 1140.26 48906.41 309013.86 1140.19 48906.59 309018.98 1140.28 48907.08 309032.85 1140.32 48907.76 309051.81 1140.82 48907.92 309056.49 1140.64 48908.64 309076.57 1141.05 48908.78 309080.73 1140.98 48909.30 309095.07 1141.76 48909.66 309104.84 1142.20 48911.39 309152.04 1145.39 48912.57 309157.41 1145.61 48912.11 309143.51 1144.74 48911.96 309138.91 1144.37 48911.81 309134.29 1144.08 48911.50 309125.11 1143.25 48911.36 309120.99 1143.06 48911.21 309116.37 1142.80 48910.44 309092.79 1141.44 48909.54 309064.95 1140.94 48907.44 308999.80 1140.20 48905.97 308953.23 1140.91 48905.38 308934.26 1141.91 48904.81 308915.27 1143.13 48904.52 308905.43 1144.31 48903.10 308857.92 1148.61 48902.96 308853.36 1148.95 48902.82 308848.85 1149.10 48902.39 308834.70 1149.68 48902.25 308830.23 1149.48 48901.96 308821.23 1149.38 48901.80 308816.27 1149.23 48901.66 308811.77 1149.29 48901.52 308807.33 1148.92 48901.38 308802.85 1148.80 48901.21 308797.89 1148.61 48900.91 308789.14 1146.93 48900.75 308784.17 1146.86 48900.46 308775.27 1146.49 48900.18 308766.35 1145.93 48900.03 308761.91 1145.69 48899.72 308752.54 1144.98 48899.28 308738.62 1145.02 48899.02 308729.57 1145.96 48898.88 308725.09 1146.09 48898.61 308716.10 1146.68 48898.19 308702.12 1147.74 48898.05 308697.63 1148.04 48897.78 308688.70 1148.36 48897.62 308683.78 1148.11 48897.48 308679.31 1148.34 48897.34 308674.87 1148.28 48897.19 308669.92 1148.38 48897.05 308665.47 1148.40 48896.91 308661.04 1148.30 48896.77 308656.59 1148.47 48896.62 308652.18 1148.09 48896.48 308647.22 1148.39 48896.34 308642.77 1148.51 48896.19 308638.37 1148.29 48896.05 308633.94 1148.27 48895.92 308629.47 1148.49 48895.76 308624.58 1148.05 48895.62 308620.14 1148.20 48895.46 308615.22 1148.08 48895.16 308605.88 1148.08 48895.03 308601.44 1148.05 48894.88 308597.04 1147.72 48894.74 308592.64 1147.24 48894.31 308579.40 1146.63 48893.88 308566.16 1146.09 48893.74 308561.75 1145.75 48893.44 308552.45 1145.19 48893.28 308547.54 1144.91 48892.69 308529.40 1144.27 48892.55 308524.98 1144.22 48892.41 308520.57 1144.08 48892.12 308511.24 1143.91 48891.81 308501.93 1143.22 48891.53 308493.09 1143.43 48891.08 308478.87 1142.93 48890.93 308474.46 1142.43 48890.80 308470.04 1142.72 48890.65 308465.63 1142.27 48890.51 308461.21 1142.31 48890.37 308456.79 1142.29 48890.20 308451.89 1141.68 48889.94 308443.56 1141.24 48889.63 308434.24 1140.47 48889.49 308429.82 1140.37 48889.35 308425.40 1140.14 48889.20 308420.98 1139.68 48889.04 308416.07 1139.76 48888.90 308411.65 1139.52 48888.77 308407.23 1139.78 48888.45 308397.90 1138.90 48888.32 308393.48 1138.76 48887.87 308379.71 1137.96 48887.72 308375.29 1137.48 48887.58 308370.86 1137.53 48887.27 308361.51 1136.80 48887.12 308357.08 1136.19 48886.96 308352.15 1135.78 48886.80 308347.71 1135.15 48886.67 308343.28 1135.24 48886.53 308338.85 1135.31 48886.40 308334.43 1135.77 48886.12 308325.58 1135.84 48885.98 308321.15 1135.77 48885.69 308311.80 1136.00 48885.55 308307.37 1136.05 48885.42 308302.96 1136.50 48885.14 308294.10 1136.53 48885.00 308289.19 1137.09 48884.85 308284.29 1137.49 48884.71 308279.87 1137.71 48884.58 308275.44 1137.91 48884.43 308270.53 1138.14 48883.75 308248.40 1138.84 48883.60 308243.95 1138.69 48883.47 308239.98 1138.23 48883.31 308235.05 1138.22 48883.15 308230.10 1137.83 48882.53 308211.26 1136.54 48881.78 308189.29 1133.54 48881.63 308184.34 1133.56 48881.48 308179.87 1133.35 48881.32 308175.32 1132.16 48881.18 308170.86 1132.16 48880.41 308147.44 1130.94 48880.26 308142.50 1131.25 48880.11 308138.00 1130.94 48879.82 308129.00 1130.38 48879.70 308124.59 1131.10 48879.56 308120.13 1131.21 48879.15 308106.78 1132.11 48878.31 308079.08 1133.86 48877.91 308065.34 1135.75 48877.64 308056.41 1136.16 48877.37 308047.53 1136.99 48877.11 308038.64 1137.81 48876.95 308033.68 1138.06 48876.83 308029.27 1138.73 48876.14 308006.10 1141.17 48876.01 308001.66 1141.66 48878.92 308006.28 1140.90 48879.41 308020.14 1139.80 48880.20 308043.35 1137.62 48880.36 308047.81 1137.31 48880.84 308061.67 1136.34 48881.31 308075.42 1134.50 48881.91 308092.69 1132.90 48882.26 308102.62 1132.63 48883.04 308125.32 1130.69 48883.36 308134.25 1130.43 48883.69 308143.24 1130.91 48883.86 308147.74 1131.23 48884.04 308152.72 1131.41 48884.19 308157.18 1131.26 48884.38 308162.19 1131.88 48884.89 308176.12 1132.45 48885.06 308180.61 1132.85 48885.23 308185.10 1133.22 48885.55 308193.58 1134.10 48885.74 308198.57 1134.71 48885.93 308203.55 1135.20 48886.10 308208.03 1135.47 48886.27 308212.52 1136.15 48886.46 308217.48 1136.54 48886.63 308221.96 1136.90 48886.79 308226.42 1137.25 48886.97 308231.37 1137.56 48887.14 308235.83 1137.73 48887.30 308240.27 1137.87 48887.46 308244.72 1137.98 48887.62 308249.16 1137.96 48887.79 308253.61 1138.31 48887.94 308258.03 1138.02 48888.12 308262.96 1138.03 48888.27 308267.37 1137.45 48888.44 308272.29 1137.32 48888.60 308276.73 1137.41 48888.75 308281.14 1136.82 48888.91 308285.56 1136.60 48889.08 308290.01 1137.08 48889.37 308298.84 1136.07 48889.70 308308.19 1135.64 48889.87 308313.10 1135.22 48890.02 308317.52 1134.92 48890.19 308321.96 1135.24 48890.34 308326.39 1134.85 48890.50 308330.82 1134.83 48890.69 308335.75 1135.30 48890.84 308340.17 1134.83 48891.00 308344.61 1135.13 48891.16 308348.56 1135.64 48891.33 308353.48 1135.71 48891.51 308357.92 1136.45 48891.69 308362.85 1136.73 48891.87 308367.77 1136.80 48892.03 308372.20 1137.17 48892.21 308376.63 1138.07 48892.36 308381.06 1137.73 48892.53 308385.48 1138.32 48892.69 308389.91 1138.52 48892.86 308394.33 1138.83 48893.02 308398.76 1139.04 48893.19 308403.18 1139.50 48893.37 308408.09 1139.46 48893.70 308416.94 1140.04 48893.88 308421.85 1140.36 48894.85 308448.36 1141.28 48895.20 308457.68 1141.96 48895.36 308462.10 1142.11 48895.71 308471.42 1142.47 48895.88 308476.33 1142.33 48896.22 308485.65 1142.87 48896.56 308494.47 1143.55 48896.85 308502.83 1143.36 48897.04 308507.71 1144.22 48897.68 308525.40 1144.08 48898.02 308534.74 1144.09 48898.20 308539.64 1144.45 48898.38 308544.55 1144.52 48898.53 308548.47 1144.87 48898.85 308557.30 1145.06 48899.19 308566.65 1145.14 48899.34 308570.54 1145.79 48899.68 308579.87 1146.18 48900.02 308589.20 1146.50 48900.21 308594.10 1146.82 48900.84 308611.26 1147.80 48901.17 308620.67 1147.14 48901.33 308625.12 1146.88 48901.51 308630.03 1147.13 48901.67 308634.48 1146.99 48901.85 308639.40 1147.12 48902.16 308648.31 1146.91 48902.32 308652.74 1146.99 48902.49 308657.18 1147.08 48902.64 308661.64 1146.85 48902.82 308666.57 1146.96 48902.99 308670.99 1147.33 48903.15 308675.45 1147.16 48903.31 308679.88 1147.35 48903.47 308684.31 1147.54 48904.28 308707.21 1146.34 48904.43 308711.70 1146.05 48904.92 308725.72 1144.87 48905.07 308730.24 1144.46 48905.59 308744.66 1144.37 48905.92 308753.59 1144.65 48906.75 308775.83 1145.98 48906.91 308780.28 1146.29 48907.24 308789.21 1146.61 48907.43 308794.14 1147.04 48907.60 308798.53 1147.77 48907.78 308803.49 1148.03 48907.95 308807.94 1148.35 48908.12 308812.40 1148.58 48908.30 308817.35 1148.70 48908.46 308821.88 1148.69 48908.64 308826.82 1149.11 48909.13 308840.38 1148.81 48910.09 308867.67 1147.64 48910.42 308877.42 1146.43 48911.21 308900.48 1144.27 48914.38 308990.82 1139.62 48915.07 309009.77 1139.66 48915.73 309028.24 1139.71 48915.92 309033.31 1140.07 48916.26 309042.55 1140.19 48916.43 309047.25 1139.96 48916.60 309051.82 1140.28 48916.77 309056.43 1140.41 48916.95 309061.59 1140.44 48917.46 309075.46 1140.79 48917.65 309080.59 1140.91 48917.82 309085.27 1141.04 48918.18 309095.00 1141.56 48918.71 309109.40 1142.19 48918.88 309113.98 1142.60 48919.07 309119.10 1142.99 48919.76 309137.61 1144.06 48919.93 309142.26 1144.27 48921.69 309158.91 1145.13 48921.52 309153.76 1144.77 48921.37 309149.16 1144.39 48921.21 309144.59 1143.82 48921.07 309140.45 1143.67 48920.92 309135.80 1143.46 48920.76 309131.22 1143.01 48919.98 309107.54 1141.86 48919.67 309098.36 1141.15 48917.72 309038.13 1140.01 48917.42 309028.87 1140.00 48917.25 309023.82 1139.58 48916.97 309015.11 1139.50 48916.34 308995.64 1139.49 48916.19 308991.06 1139.36 48915.90 308981.78 1139.76 48915.63 308973.02 1140.16 48915.46 308967.97 1139.93 48915.31 308963.35 1140.07 48915.02 308954.08 1140.62 48914.26 308930.11 1141.12 48914.12 308925.48 1141.51 48913.96 308920.32 1142.01 48912.97 308887.33 1145.63 48912.67 308877.61 1146.75 48912.39 308868.52 1147.00 48912.23 308863.44 1147.35 48911.95 308854.27 1148.16 48911.50 308840.20 1148.38 48911.22 308831.13 1148.81 48911.05 308826.15 1148.64 48910.76 308817.16 1148.43 48910.61 308812.71 1148.25 48910.46 308808.25 1148.02 48910.32 308803.80 1147.70 48910.17 308799.37 1147.28 48909.68 308785.11 1145.76 48909.55 308781.08 1146.02 48909.24 308771.71 1145.31 48908.94 308762.79 1144.95 48908.80 308758.35 1144.69 48908.63 308753.42 1144.32 48908.49 308748.95 1144.28 48908.34 308744.51 1143.98 48908.17 308739.56 1143.73 48908.03 308735.07 1143.97 48907.89 308730.57 1144.15 48907.74 308725.57 1144.48 48907.60 308721.04 1145.07 48907.32 308712.08 1145.42 48907.18 308707.59 1145.70 48907.04 308703.10 1145.96 48906.91 308698.59 1146.52 48906.74 308693.67 1146.15 48906.61 308689.15 1146.92 48906.46 308684.72 1146.68 48906.30 308679.75 1146.90 48906.16 308675.34 1146.48 48906.02 308670.87 1146.79 48905.85 308665.95 1146.53 48905.71 308661.50 1146.56 48905.57 308657.07 1146.43 48905.42 308652.64 1146.28 48905.28 308648.19 1146.42 48905.14 308643.74 1146.51 48905.00 308639.29 1146.58 48904.85 308634.88 1146.22 48904.71 308630.44 1146.30 48904.55 308625.52 1146.21 48904.40 308621.09 1146.21 48904.27 308616.63 1146.53 48904.11 308611.67 1146.89 48903.83 308602.82 1146.80 48903.68 308598.41 1146.53 48903.53 308593.99 1146.34 48903.37 308589.10 1145.99 48903.22 308584.68 1145.74 48902.93 308575.86 1145.27 48902.48 308562.10 1145.08 48902.17 308552.78 1144.62 48901.87 308543.44 1144.81 48901.43 308530.22 1143.78 48901.29 308525.80 1143.66 48901.15 308521.38 1143.71 48900.98 308516.48 1143.42 48900.84 308512.06 1143.61 48900.70 308507.63 1143.68 48900.38 308498.33 1142.81 48900.24 308493.91 1142.80 48900.09 308488.99 1143.15 48899.80 308480.17 1142.68 48899.63 308475.28 1142.03 48899.48 308470.87 1141.66 48899.34 308466.44 1142.12 48899.20 308462.03 1141.78 48899.03 308457.12 1141.58 48898.89 308452.70 1141.64 48898.61 308444.37 1140.96 48898.47 308439.95 1140.97 48898.32 308435.54 1140.46 48898.15 308430.63 1140.21 48897.99 308425.72 1140.21 48897.53 308411.97 1139.56 48897.09 308398.71 1138.64 48896.94 308394.29 1138.56 48896.80 308389.87 1138.32 48896.65 308385.44 1138.25 48896.50 308381.02 1137.99 48896.35 308376.59 1137.57 48896.19 308371.68 1137.49 48895.89 308362.82 1136.69 48895.72 308357.90 1136.38 48895.57 308353.46 1135.73 48895.42 308349.03 1135.62 48895.27 308344.59 1135.22 48894.83 308331.29 1134.72 48894.67 308326.37 1134.75 48894.54 308321.95 1135.10 48894.11 308308.65 1135.00 48893.96 308303.74 1135.53 48893.52 308289.97 1135.82 48893.24 308281.14 1136.65 48893.11 308276.72 1136.91 48892.95 308271.80 1137.24 48892.81 308267.37 1137.28 48892.67 308262.94 1137.33 48892.52 308258.03 1137.75 48892.23 308249.17 1137.79 48892.09 308244.73 1137.81 48891.77 308235.33 1137.27 48891.63 308230.90 1137.33 48891.46 308225.94 1136.85 48891.30 308221.47 1136.51 48890.70 308203.60 1135.00 48889.30 308162.24 1131.77 48889.00 308153.29 1131.52 48888.84 308148.32 1131.44 48888.70 308143.88 1131.71 48888.23 308129.90 1130.97 48887.96 308121.45 1131.04 48887.81 308116.54 1131.45 48887.52 308107.15 1132.29 48886.66 308079.93 1133.82 48885.71 308048.86 1136.85 48885.14 308030.15 1138.94 48884.71 308016.26 1139.76 48884.43 308006.96 1141.24 48886.55 308001.84 1141.86 48886.71 308006.72 1140.98 48886.86 308011.13 1140.30 48887.36 308025.48 1139.16 48888.00 308043.80 1137.82 48888.45 308057.07 1136.14 48888.77 308066.44 1135.19 48888.93 308070.91 1134.96 48889.09 308075.36 1134.64 48889.40 308084.72 1133.65 48889.56 308089.14 1133.09 48889.72 308094.06 1132.49 48890.03 308102.95 1131.74 48890.36 308111.91 1131.73 48890.82 308125.24 1130.63 48890.98 308129.70 1130.50 48891.17 308134.71 1130.81 48891.34 308139.19 1130.92 48891.51 308143.71 1131.43 48891.68 308148.65 1131.08 48891.85 308153.12 1131.18 48892.01 308157.59 1131.15 48892.18 308162.08 1131.43 48892.51 308171.05 1131.93 48892.69 308176.02 1131.99 48892.87 308180.52 1132.55 48893.04 308185.02 1133.06 48893.21 308189.51 1133.51 48893.40 308194.49 1133.99 48893.57 308198.98 1134.36 48893.74 308203.45 1134.70 48893.91 308207.94 1135.21 48894.11 308212.92 1135.79 48894.27 308217.38 1136.02 48894.62 308226.34 1137.15 48894.79 308231.26 1136.92 48895.13 308240.19 1137.60 48895.29 308244.61 1137.42 48895.45 308249.06 1137.47 48895.63 308253.98 1137.40 48895.78 308258.40 1137.07 48895.94 308262.84 1137.01 48896.10 308267.26 1136.69 48896.26 308271.69 1136.48 48896.41 308276.11 1136.22 48896.59 308281.04 1136.13 48896.75 308285.47 1136.01 48897.08 308294.81 1135.56 48897.24 308299.24 1135.49 48897.39 308303.66 1135.01 48897.87 308316.96 1134.86 48898.04 308321.87 1134.32 48898.21 308326.31 1134.49 48898.39 308331.23 1134.45 48898.72 308340.11 1134.92 48898.88 308344.54 1134.96 48899.06 308349.46 1135.21 48900.11 308376.56 1138.09 48900.44 308385.42 1138.57 48901.12 308404.09 1139.06 48901.45 308412.94 1139.29 48901.61 308417.36 1139.21 48901.80 308422.27 1139.72 48901.96 308426.69 1139.95 48902.48 308440.44 1140.51 48902.64 308444.86 1140.69 48902.80 308449.28 1140.59 48902.97 308453.69 1141.29 48903.13 308458.11 1141.13 48903.30 308462.52 1141.58 48903.81 308476.27 1142.05 48903.97 308480.69 1141.99 48904.14 308485.10 1142.31 48904.32 308490.01 1142.65 48904.48 308494.43 1142.42 48904.65 308498.84 1142.78 48904.81 308503.27 1142.73 48904.97 308507.68 1142.95 48905.29 308516.53 1142.89 48905.48 308521.44 1143.05 48905.64 308525.86 1143.10 48905.83 308530.75 1143.73 48906.00 308535.15 1144.12 48906.16 308539.58 1144.13 48906.31 308544.02 1143.85 48906.47 308548.45 1143.64 48906.66 308553.33 1144.34 48906.82 308557.77 1144.15 48907.01 308562.68 1144.41 48907.17 308567.11 1144.36 48907.33 308571.51 1144.77 48907.68 308580.85 1145.00 48907.84 308585.29 1144.81 48908.01 308589.69 1145.29 48908.36 308599.02 1145.77 48908.52 308603.45 1145.78 48908.69 308607.87 1145.99 48908.85 308612.33 1145.58 48909.03 308617.27 1145.48 48909.18 308621.74 1144.99 48909.35 308626.16 1145.26 48909.52 308630.60 1145.24 48910.34 308652.81 1145.29 48911.01 308671.10 1145.24 48912.52 308712.27 1144.63 48913.53 308740.25 1143.17 48913.71 308745.21 1143.25 48913.89 308749.62 1143.81 48914.56 308767.45 1144.61 48914.76 308772.33 1145.40 48914.90 308776.36 1145.06 48915.26 308785.78 1145.53 48915.95 308803.50 1147.37 48916.13 308808.50 1147.30 48916.98 308830.84 1148.44 48917.84 308854.47 1147.96 48918.35 308868.69 1146.97 48918.69 308878.40 1146.06 48918.86 308882.94 1146.05 48919.02 308887.54 1145.62 48919.18 308892.16 1145.13 48919.99 308915.39 1142.34 48921.01 308943.49 1141.23 48921.18 308948.76 1140.25 48923.07 309000.53 1139.20 48923.25 309005.13 1139.28 48923.43 309010.28 1139.32 48923.60 309014.91 1139.12 48923.78 309019.51 1139.23 48923.95 309024.12 1139.28 48925.73 309071.87 1140.27 48925.92 309077.01 1140.42 48927.14 309109.45 1141.57 48927.87 309128.42 1142.81 48928.04 309133.05 1143.14 48928.97 309157.16 1144.98 48930.13 309151.69 1144.47 48929.96 309146.54 1143.93 48929.22 309124.40 1142.70 48929.07 309119.81 1142.33 48928.91 309115.23 1141.91 48928.11 309091.14 1140.51 48927.97 309087.04 1140.28 48927.67 309077.77 1140.05 48927.35 309067.97 1139.93 48926.77 309049.91 1139.91 48925.08 308998.21 1138.94 48924.93 308993.56 1139.12 48923.74 308956.13 1140.00 48923.57 308951.09 1139.74 48923.27 308941.23 1140.83 48923.12 308936.69 1140.65 48922.97 308932.13 1140.61 48922.85 308927.97 1141.16 48922.25 308908.40 1143.03 48920.94 308865.95 1146.68 48920.66 308856.79 1147.45 48920.52 308852.25 1147.64 48920.38 308847.71 1147.79 48920.23 308843.17 1147.99 48920.09 308838.62 1148.26 48919.62 308824.13 1148.07 48919.47 308819.67 1147.82 48919.32 308815.21 1147.48 48919.02 308806.29 1147.04 48918.87 308801.85 1146.69 48918.71 308796.90 1146.38 48918.55 308792.49 1145.75 48918.24 308783.13 1144.93 48917.95 308774.17 1144.76 48917.79 308769.75 1144.26 48917.65 308765.27 1144.26 48917.48 308760.34 1143.88 48917.17 308750.94 1143.46 48916.43 308728.07 1143.47 48916.30 308723.53 1143.88 48916.15 308719.06 1144.12 48916.01 308714.59 1144.17 48915.86 308710.15 1143.96 48915.72 308705.65 1144.37 48915.58 308701.16 1144.67 48915.27 308691.19 1145.24 48915.13 308686.74 1145.23 48914.39 308664.01 1145.07 48914.24 308659.61 1144.55 48913.82 308646.21 1145.30 48913.67 308641.81 1144.81 48913.37 308632.43 1144.81 48913.21 308627.50 1144.85 48913.04 308622.59 1144.61 48912.78 308614.17 1145.14 48912.49 308605.31 1145.03 48912.33 308600.39 1144.89 48912.19 308595.94 1145.28 48912.03 308591.03 1145.06 48911.88 308586.62 1144.84 48911.73 308582.22 1144.37 48911.59 308577.78 1144.53 48910.98 308559.12 1144.00 48910.69 308550.28 1143.77 48910.55 308545.85 1143.88 48910.42 308541.93 1143.56 48910.26 308537.00 1143.89 48910.12 308532.58 1143.82 48909.95 308527.68 1143.45 48909.68 308519.35 1142.94 48909.52 308514.44 1142.89 48909.37 308510.02 1142.85 48909.21 308505.13 1142.45 48909.05 308500.22 1142.32 48908.91 308495.79 1142.67 48908.75 308491.38 1142.17 48908.60 308486.98 1141.49 48908.47 308482.55 1142.12 48908.33 308478.13 1142.14 48908.18 308473.71 1141.90 48907.72 308459.98 1141.11 48907.58 308455.56 1141.30 48907.42 308451.16 1140.47 48907.28 308446.74 1140.34 48907.12 308441.83 1140.57 48906.98 308437.41 1140.78 48906.82 308432.50 1140.50 48906.50 308423.17 1139.80 48906.37 308419.25 1139.46 48906.09 308410.41 1139.27 48905.92 308405.50 1139.10 48905.34 308387.81 1138.60 48905.19 308383.39 1138.07 48904.87 308374.04 1137.31 48904.70 308369.12 1136.81 48904.10 308351.39 1135.22 48903.95 308346.95 1135.01 48903.79 308342.03 1134.96 48903.47 308332.66 1134.19 48903.34 308328.24 1134.64 48902.76 308310.51 1134.42 48902.45 308300.69 1135.25 48902.18 308292.31 1135.11 48902.05 308287.89 1135.39 48901.90 308283.45 1135.18 48901.62 308274.14 1136.42 48901.31 308264.77 1136.27 48901.18 308260.35 1136.59 48901.04 308255.93 1137.01 48900.90 308251.51 1137.22 48900.75 308247.05 1136.83 48900.45 308237.70 1137.10 48900.13 308228.28 1136.36 48899.99 308223.83 1136.34 48899.84 308219.39 1136.26 48899.53 308210.43 1135.31 48899.22 308201.01 1134.85 48899.04 308196.01 1134.09 48898.75 308187.51 1132.95 48898.59 308183.03 1132.57 48897.97 308164.13 1131.76 48897.81 308159.62 1131.12 48897.66 308155.13 1130.95 48897.51 308150.65 1130.72 48897.36 308146.17 1130.69 48897.05 308136.69 1130.18 48896.21 308109.97 1131.61 48895.63 308091.22 1133.20 48895.49 308086.79 1133.66 48895.36 308082.34 1133.99 48895.22 308077.89 1134.33 48894.79 308064.05 1135.32 48894.63 308059.12 1135.78 48894.38 308050.76 1136.80 48894.13 308041.96 1138.33 48893.40 308018.69 1139.88 48892.99 308005.35 1141.15 48895.27 308011.64 1140.39 48895.59 308021.01 1139.38 48895.93 308030.46 1138.96 48896.54 308048.21 1137.15 48897.35 308071.42 1135.05 48898.16 308094.18 1133.58 48899.26 308125.77 1130.86 48900.31 308154.14 1131.30 48900.98 308172.04 1131.80 48901.13 308176.04 1132.17 48901.67 308190.01 1133.39 48902.22 308204.44 1134.55 48902.39 308208.91 1134.89 48902.75 308218.36 1135.77 48902.91 308222.80 1135.62 48903.06 308226.77 1135.89 48903.24 308231.71 1135.98 48903.40 308235.69 1136.50 48903.57 308240.14 1136.64 48903.74 308245.06 1136.32 48903.91 308249.51 1136.54 48904.09 308254.44 1136.53 48904.26 308259.36 1136.31 48904.42 308263.78 1135.76 48904.58 308268.21 1135.78 48904.75 308272.67 1136.06 48905.37 308290.35 1134.57 48905.53 308294.79 1134.46 48905.72 308299.73 1134.86 48905.87 308304.15 1134.54 48906.04 308309.06 1133.97 48906.20 308313.49 1133.86 48906.55 308322.86 1134.17 48907.07 308336.67 1134.72 48907.23 308341.10 1134.52 48907.74 308354.41 1135.56 48907.92 308358.86 1136.47 48908.09 308363.29 1136.86 48908.63 308377.56 1137.63 48909.30 308395.27 1138.85 48909.47 308399.69 1139.17 48910.49 308427.20 1139.86 48910.66 308431.62 1139.99 48910.82 308436.05 1140.14 48911.16 308444.88 1140.80 48911.35 308449.79 1141.13 48911.50 308454.22 1140.55 48912.00 308467.46 1141.65 48912.18 308472.38 1141.53 48912.35 308476.79 1141.67 48912.52 308481.21 1141.91 48912.86 308490.54 1142.07 48913.03 308494.95 1142.40 48913.37 308504.28 1142.48 48913.54 308508.71 1142.47 48914.03 308521.97 1142.71 48914.21 308526.88 1142.88 48914.36 308530.80 1143.15 48914.71 308540.13 1143.40 48915.05 308549.48 1143.30 48915.72 308567.69 1143.38 48916.05 308576.52 1143.82 48916.39 308585.35 1144.36 48916.56 308589.77 1144.48 48917.06 308603.57 1144.44 48917.41 308612.91 1144.87 48917.91 308626.77 1144.16 48918.59 308645.01 1144.53 48918.73 308648.99 1144.17 48919.24 308662.82 1144.29 48919.73 308676.18 1144.20 48920.40 308694.52 1144.01 48921.07 308712.92 1143.51 48921.23 308717.42 1143.24 48921.73 308731.40 1142.64 48922.75 308758.67 1143.48 48922.92 308763.14 1143.58 48923.10 308768.09 1143.80 48923.97 308790.85 1145.27 48924.65 308808.69 1146.53 48924.82 308813.11 1146.79 48925.01 308818.05 1147.23 48928.51 308916.07 1141.65 48933.34 309048.41 1139.22 48938.50 309148.70 1143.74 48938.21 309139.96 1143.18 48937.58 309121.43 1142.18 48930.50 308905.95 1142.79 48930.36 308901.28 1143.28 48930.22 308896.68 1143.74 48930.06 308891.55 1144.25 48929.77 308882.31 1145.03 48929.63 308877.74 1145.37 48929.32 308868.10 1146.11 48929.18 308863.49 1146.45 48929.03 308858.91 1146.85 48928.72 308849.33 1147.14 48928.43 308840.30 1147.39 48928.14 308831.23 1147.55 48927.99 308826.76 1147.32 48927.84 308822.29 1147.10 48927.68 308817.83 1146.79 48927.51 308812.89 1146.41 48927.21 308803.98 1145.98 48927.04 308799.00 1145.67 48926.57 308785.17 1144.60 48926.40 308780.21 1144.41 48926.26 308775.69 1144.69 48925.92 308766.40 1143.31 48925.50 308753.48 1143.13 48925.06 308740.05 1142.85 48924.43 308721.20 1142.78 48924.12 308711.73 1143.21 48923.82 308702.27 1143.53 48923.55 308693.84 1143.63 48923.40 308689.37 1143.74 48923.25 308684.94 1143.48 48923.11 308680.43 1144.06 48922.95 308675.50 1143.86 48922.79 308671.10 1143.35 48922.65 308666.65 1143.34 48922.32 308656.76 1143.31 48922.18 308652.27 1143.85 48922.03 308647.85 1143.57 48921.89 308643.39 1143.69 48921.75 308638.93 1143.92 48921.61 308634.46 1144.25 48921.17 308621.15 1144.11 48921.01 308616.20 1144.47 48920.86 308611.77 1144.28 48920.41 308597.98 1144.31 48919.65 308575.38 1143.51 48919.20 308561.60 1143.55 48918.61 308543.92 1143.08 48917.53 308511.50 1142.88 48917.23 308502.69 1141.79 48917.08 308498.27 1141.94 48916.64 308485.01 1141.84 48916.49 308480.60 1141.39 48916.32 308475.71 1140.74 48916.15 308470.80 1140.76 48916.02 308466.37 1141.09 48915.85 308461.46 1141.06 48915.71 308457.54 1140.36 48915.56 308453.13 1140.15 48915.41 308448.21 1140.86 48915.14 308439.86 1140.76 48914.96 308434.96 1139.98 48914.81 308430.54 1139.68 48914.65 308425.63 1139.54 48914.50 308421.21 1139.45 48914.33 308416.30 1139.23 48914.06 308407.95 1139.21 48913.91 308403.53 1139.12 48913.75 308398.62 1139.22 48913.60 308394.20 1138.81 48913.45 308389.77 1138.58 48913.28 308384.86 1138.30 48913.13 308380.43 1138.01 48912.98 308376.01 1137.66 48912.80 308371.08 1137.13 48912.66 308366.66 1136.96 48912.51 308362.23 1136.69 48912.35 308357.79 1136.11 48912.19 308353.36 1135.63 48912.04 308348.93 1135.39 48911.72 308339.56 1134.60 48911.57 308335.13 1134.41 48911.42 308330.69 1134.04 48911.26 308325.77 1134.33 48911.09 308320.83 1133.79 48910.94 308316.39 1133.56 48910.79 308311.94 1133.28 48910.65 308307.53 1133.82 48910.50 308303.08 1133.58 48910.36 308298.67 1134.04 48910.22 308294.23 1134.04 48910.08 308289.81 1134.41 48909.62 308276.00 1134.25 48909.49 308271.61 1135.18 48909.32 308266.20 1135.53 48909.16 308261.74 1135.10 48909.02 308257.32 1135.32 48908.88 308252.89 1135.49 48908.74 308248.47 1135.92 48908.60 308244.03 1135.84 48908.45 308239.59 1135.93 48908.31 308235.17 1136.16 48908.15 308230.69 1135.61 48907.99 308225.75 1135.49 48907.85 308221.33 1135.90 48907.69 308216.85 1135.33 48907.52 308211.88 1134.91 48907.36 308207.38 1134.23 48907.21 308202.93 1134.15 48906.90 308193.97 1133.35 48906.42 308180.48 1131.81 48905.46 308152.09 1130.35 48905.30 308147.58 1129.90 48904.86 308134.18 1130.11 48903.97 308106.45 1131.45 48903.71 308097.61 1132.61 48903.41 308088.65 1132.63 48902.57 308061.56 1135.48 48902.29 308052.22 1136.71 48902.15 308047.79 1137.16 48902.00 308043.30 1137.20 48901.86 308038.41 1137.98 48901.58 308029.56 1139.10 48901.44 308025.05 1139.06 48901.14 308015.67 1139.96 48900.73 308002.36 1141.37 48903.30 308003.01 1141.01 48903.46 308007.47 1140.65 48903.62 308011.95 1140.46 48903.96 308021.33 1139.59 48904.45 308035.18 1138.49 48905.58 308066.78 1135.58 48906.06 308080.54 1133.86 48906.23 308085.45 1133.21 48906.87 308103.24 1131.77 48907.05 308108.21 1131.75 48907.37 308117.09 1130.91 48907.53 308121.55 1130.70 48908.19 308139.85 1129.64 48908.36 308144.31 1129.49 48908.55 308149.29 1129.57 48908.71 308153.30 1129.98 48909.26 308167.32 1131.41 48909.43 308172.25 1131.11 48909.60 308176.73 1131.27 48909.77 308181.21 1131.48 48909.96 308185.71 1132.05 48910.15 308190.69 1132.61 48910.32 308195.19 1132.92 48910.67 308204.13 1133.43 48910.86 308209.09 1133.71 48911.04 308213.59 1134.36 48911.21 308218.04 1134.36 48911.39 308222.99 1134.47 48911.55 308226.96 1134.84 48911.74 308231.91 1135.03 48911.92 308236.85 1135.03 48912.09 308241.30 1135.03 48912.26 308245.75 1135.18 48912.42 308250.18 1135.06 48912.58 308254.62 1134.89 48912.75 308259.05 1134.73 48912.91 308263.49 1134.70 48913.10 308268.41 1134.66 48913.27 308272.86 1134.81 48913.60 308282.20 1134.13 48913.75 308286.61 1133.45 48913.94 308291.54 1133.45 48914.10 308295.98 1133.44 48914.26 308300.40 1133.01 48914.43 308304.84 1133.08 48914.94 308318.64 1132.95 48915.12 308323.10 1133.74 48915.29 308327.53 1133.62 48915.46 308331.97 1133.93 48915.83 308341.35 1134.89 48916.37 308355.15 1136.18 48916.54 308359.58 1136.20 48916.72 308364.02 1137.28 48916.90 308368.94 1137.14 48917.08 308373.37 1137.54 48917.25 308377.80 1137.85 48917.42 308382.22 1138.32 48917.60 308386.65 1138.67 48917.76 308391.08 1138.71 48917.93 308395.50 1138.76 48918.10 308399.92 1138.84 48918.27 308404.34 1139.16 48918.43 308408.77 1139.10 48919.64 308440.69 1139.83 48919.81 308445.11 1140.02 48919.98 308449.54 1139.92 48920.16 308454.45 1140.03 48920.34 308458.86 1140.60 48920.51 308463.28 1140.94 48920.68 308467.69 1141.03 48920.84 308472.12 1141.03 48921.03 308477.03 1141.05 48921.90 308500.10 1141.85 48922.42 308513.32 1143.03 48922.61 308518.23 1143.09 48922.76 308522.69 1142.31 48923.43 308540.37 1142.89 48923.61 308544.77 1143.36 48923.78 308549.17 1143.80 48924.29 308562.97 1143.31 48924.48 308567.88 1143.52 48924.64 308572.33 1143.18 48924.81 308576.74 1143.60 48924.98 308581.16 1143.67 48925.31 308590.02 1143.76 48925.50 308594.94 1143.82 48925.66 308599.37 1143.89 48925.83 308603.81 1143.86 48926.01 308608.75 1143.68 48926.18 308613.19 1143.63 48927.18 308640.39 1142.96 48927.35 308644.85 1142.84 48928.01 308662.69 1142.36 48928.20 308667.61 1142.61 48928.37 308672.05 1142.82 48928.72 308681.47 1142.62 48928.89 308685.90 1142.95 48929.08 308690.84 1143.04 48929.24 308695.37 1142.37 48929.41 308699.78 1142.86 48929.57 308704.30 1142.36 48930.24 308722.17 1142.40 48930.93 308740.57 1142.27 48931.12 308745.55 1142.26 48934.09 308822.85 1146.36 48934.27 308827.29 1146.78 48935.64 308864.62 1145.43 48936.00 308874.18 1145.45 48936.16 308878.82 1144.78 48936.84 308897.74 1143.23 48937.01 308902.33 1142.82 48938.38 308940.30 1140.38 48938.71 308949.64 1139.36 48942.25 309043.92 1139.11 48945.15 309120.08 1141.47 48945.32 309124.67 1141.87 48945.86 309138.60 1142.77 48946.22 309147.85 1143.28 48947.65 309155.12 1143.63 48946.70 309127.79 1142.14 48946.20 309113.55 1140.89 48946.04 309108.90 1140.76 48943.78 309043.09 1138.75 48940.18 308935.41 1140.20 48938.68 308888.69 1144.02 48938.34 308878.56 1144.33 48937.77 308860.72 1145.83 48937.28 308846.09 1146.27 48936.99 308837.00 1146.72 48936.83 308832.48 1146.80 48936.68 308828.02 1146.51 48936.51 308823.09 1146.02 48936.35 308818.59 1145.92 48935.86 308804.74 1144.93 48935.71 308800.29 1144.83 48935.56 308795.80 1144.60 48935.40 308791.33 1144.39 48935.22 308786.45 1143.61 48935.07 308781.98 1143.45 48934.92 308777.52 1143.23 48934.60 308768.03 1143.31 48934.27 308758.62 1142.84 48933.96 308749.71 1142.51 48933.65 308740.83 1141.86 48933.35 308731.88 1142.04 48933.20 308727.40 1141.98 48933.04 308722.41 1142.11 48932.87 308717.43 1142.30 48932.72 308712.97 1142.24 48932.57 308708.50 1142.23 48932.27 308699.55 1142.49 48930.89 308658.44 1142.73 48930.59 308649.56 1142.46 48930.42 308644.62 1142.57 48930.13 308635.72 1142.64 48929.96 308630.76 1142.97 48929.82 308626.30 1143.18 48929.65 308621.36 1143.33 48929.50 308616.94 1143.08 48929.35 308612.48 1143.18 48929.20 308608.04 1143.42 48929.06 308604.15 1142.62 48928.90 308599.21 1142.85 48928.59 308589.82 1143.28 48928.44 308585.39 1143.20 48928.29 308580.95 1143.35 48928.13 308576.55 1142.89 48927.68 308562.73 1143.58 48927.50 308557.85 1142.83 48927.36 308553.39 1143.42 48927.21 308548.97 1143.42 48927.06 308544.56 1143.01 48926.90 308540.16 1142.57 48926.76 308535.70 1143.26 48926.58 308530.82 1142.64 48926.29 308521.97 1142.67 48926.12 308517.05 1142.77 48925.97 308512.63 1142.67 48925.32 308494.01 1141.35 48925.02 308485.17 1141.42 48924.88 308481.25 1141.08 48924.57 308471.91 1141.38 48924.41 308467.50 1140.73 48924.09 308458.18 1140.31 48923.15 308430.68 1140.01 48922.87 308422.34 1139.66 48922.71 308417.92 1139.38 48922.55 308413.01 1139.06 48921.62 308385.99 1138.74 48921.46 308381.56 1138.18 48921.31 308377.14 1137.86 48921.13 308372.22 1137.36 48920.98 308367.79 1137.25 48920.81 308362.87 1137.03 48920.66 308358.93 1136.30 48920.33 308349.56 1135.32 48920.18 308345.13 1135.18 48920.02 308340.69 1134.66 48919.68 308331.32 1133.90 48919.53 308326.89 1133.95 48919.19 308317.50 1132.78 48918.73 308303.71 1133.18 48918.57 308299.26 1132.65 48918.43 308294.83 1132.85 48918.29 308290.41 1133.39 48917.85 308277.12 1133.92 48917.69 308272.21 1134.24 48917.54 308267.77 1134.22 48917.38 308262.85 1134.53 48917.24 308258.89 1134.24 48916.78 308245.10 1134.75 48916.62 308240.17 1134.83 48916.45 308235.69 1134.17 48916.31 308231.28 1134.67 48915.85 308217.88 1133.77 48915.54 308208.97 1133.58 48915.20 308199.51 1132.67 48915.05 308195.04 1132.53 48914.56 308181.11 1131.61 48914.40 308176.61 1131.11 48914.08 308167.21 1131.32 48913.92 308162.69 1130.71 48913.75 308158.17 1129.98 48913.60 308153.68 1129.81 48913.44 308149.20 1129.64 48913.29 308144.73 1129.68 48913.13 308139.77 1129.74 48912.81 308130.36 1130.14 48911.78 308098.73 1132.29 48911.65 308094.31 1132.93 48911.35 308085.38 1133.21 48910.93 308071.65 1135.21 48910.06 308044.54 1137.96 48909.75 308035.14 1138.63 48909.59 308030.18 1139.05 48909.47 308026.25 1139.41 48909.18 308017.33 1139.96 48908.87 308007.91 1140.63 48908.72 308003.45 1140.92 48911.10 308002.21 1141.49 48912.42 308038.27 1138.19 48912.76 308047.67 1137.47 48912.94 308052.59 1136.92 48913.59 308070.81 1134.87 48913.92 308079.70 1134.11 48914.93 308107.33 1131.61 48915.10 308111.80 1131.48 48915.42 308120.69 1130.78 48915.96 308135.05 1130.08 48916.28 308143.92 1129.29 48916.99 308161.90 1130.35 48917.91 308185.32 1131.71 48918.09 308189.81 1132.12 48918.79 308207.70 1133.20 48919.35 308222.07 1133.56 48919.53 308226.55 1134.03 48919.70 308230.99 1134.02 48919.87 308235.43 1133.89 48920.04 308239.90 1134.28 48920.21 308244.32 1133.90 48920.40 308249.25 1133.89 48920.57 308253.71 1134.11 48920.75 308258.62 1133.62 48920.92 308263.07 1133.79 48921.09 308267.51 1133.80 48921.27 308272.42 1133.31 48921.43 308276.39 1133.65 48921.59 308280.80 1133.06 48921.77 308285.72 1132.72 48921.94 308290.15 1132.63 48922.44 308303.47 1132.49 48922.62 308307.91 1132.60 48922.78 308312.34 1132.45 48923.16 308321.73 1133.31 48923.35 308326.66 1133.43 48923.73 308336.05 1134.56 48923.91 308340.49 1134.98 48924.07 308344.44 1135.58 48924.27 308349.37 1136.03 48924.43 308353.80 1135.95 48924.62 308358.24 1136.79 48924.82 308363.16 1137.14 48924.99 308367.59 1137.54 48925.19 308372.51 1137.90 48925.36 308376.94 1137.92 48925.52 308380.88 1138.34 48925.71 308385.79 1138.63 48925.88 308390.22 1138.47 48926.05 308394.64 1138.51 48926.22 308399.06 1138.43 48926.41 308403.98 1139.01 48926.59 308408.89 1138.59 48926.92 308417.24 1138.84 48927.09 308421.66 1138.95 48927.26 308426.09 1138.69 48927.43 308430.51 1139.01 48927.63 308435.42 1139.55 48927.80 308439.84 1139.54 48927.97 308444.26 1139.82 48928.16 308449.17 1139.79 48928.33 308453.60 1139.70 48928.50 308458.01 1140.07 48928.68 308462.43 1140.38 48928.85 308466.84 1140.73 48929.21 308476.18 1140.61 48929.41 308481.07 1141.33 48929.58 308485.49 1141.42 48929.76 308490.42 1140.93 48930.11 308499.26 1141.30 48930.27 308503.16 1142.02 48930.46 308508.07 1142.26 48930.64 308512.48 1142.58 48930.81 308516.91 1142.39 48931.00 308521.82 1142.65 48931.18 308526.74 1142.39 48931.34 308531.20 1141.76 48931.52 308535.58 1142.67 48931.70 308539.98 1143.14 48931.87 308544.42 1142.92 48932.04 308548.85 1143.01 48932.38 308557.71 1142.84 48932.54 308562.14 1142.74 48932.73 308567.07 1142.72 48932.89 308571.53 1142.08 48933.06 308575.96 1142.15 48933.43 308585.27 1142.94 48933.77 308594.15 1142.75 48933.93 308598.64 1142.03 48934.10 308603.08 1141.97 48934.29 308607.98 1142.34 48934.64 308616.84 1142.68 48935.34 308635.11 1142.60 48935.68 308644.00 1142.66 48935.87 308648.94 1142.68 48936.39 308662.82 1142.24 48936.56 308667.28 1142.22 48937.42 308689.55 1142.29 48937.77 308699.03 1141.72 48938.28 308712.45 1141.51 48938.64 308721.89 1141.50 48938.98 308730.84 1141.45 48939.35 308740.27 1141.67 48940.59 308771.95 1143.22 48940.75 308776.56 1142.29 48940.93 308780.96 1143.02 48941.85 308804.27 1144.24 48943.11 308836.00 1146.30 48943.98 308859.22 1145.46 48944.82 308882.13 1143.82 48945.52 308901.03 1142.62 48945.69 308905.66 1142.18 48945.88 308910.77 1141.73 48946.05 308915.47 1140.89 48946.39 308924.69 1140.34 48947.28 308948.81 1139.06 48948.33 308976.53 1138.04 48948.52 308981.67 1137.93 48948.70 308986.29 1137.82 48948.89 308991.41 1137.79 48949.07 308996.06 1137.60 48949.44 309005.82 1137.51 48949.62 309010.44 1137.50 48949.79 309015.04 1137.60 48950.32 309028.92 1137.62 48950.89 309043.18 1138.36 48951.26 309052.95 1138.53 48951.82 309067.35 1138.85 48952.54 309085.90 1139.24 48953.08 309099.79 1139.79 48953.26 309104.47 1139.81 48953.46 309109.54 1140.34 48953.65 309114.12 1140.78 48954.01 309123.42 1141.13 48954.21 309128.56 1141.41 48954.39 309133.23 1141.54 48954.58 309137.87 1141.80 48954.96 309147.61 1142.58 48955.33 309156.94 1142.93 48956.17 309142.04 1142.28 48955.85 309132.76 1141.81 48955.37 309118.93 1140.82 48955.21 309114.33 1140.42 48954.89 309105.05 1140.11 48954.57 309095.83 1139.53 48954.41 309091.21 1139.30 48954.25 309086.64 1138.89 48954.09 309082.02 1138.71 48953.93 309077.36 1138.70 48953.78 309072.71 1138.63 48953.46 309063.47 1138.35 48953.29 309058.30 1138.35 48952.97 309049.03 1138.24 48952.81 309044.45 1138.00 48952.66 309039.80 1138.01 48952.03 309021.33 1137.76 48949.84 308955.66 1138.81 48949.53 308945.85 1139.52 48949.22 308936.66 1139.78 48949.07 308932.10 1139.74 48948.60 308917.76 1140.55 48947.85 308894.09 1143.07 48947.09 308870.65 1144.49 48946.92 308865.58 1144.73 48946.16 308842.30 1145.95 48946.03 308838.27 1145.97 48945.69 308828.29 1145.80 48945.53 308823.81 1145.47 48945.38 308819.38 1145.13 48945.22 308814.94 1144.70 48945.06 308810.48 1144.46 48944.58 308796.55 1144.02 48944.42 308792.11 1143.62 48944.26 308787.66 1143.26 48944.08 308782.76 1142.64 48943.60 308768.79 1142.66 48943.45 308764.32 1142.53 48943.29 308759.88 1142.18 48943.11 308754.93 1141.94 48942.95 308750.50 1141.57 48942.79 308746.05 1141.30 48942.47 308736.62 1141.13 48942.16 308727.67 1141.10 48942.01 308723.21 1141.07 48941.84 308718.24 1141.12 48941.53 308709.29 1141.19 48940.76 308686.40 1142.02 48940.45 308677.52 1141.70 48940.00 308664.15 1141.85 48939.82 308659.20 1141.84 48939.22 308641.40 1142.01 48938.74 308627.58 1141.96 48938.44 308618.70 1141.95 48938.27 308613.77 1141.82 48937.96 308604.92 1141.52 48937.81 308600.48 1141.61 48937.63 308595.56 1141.41 48937.32 308586.15 1142.19 48937.17 308581.72 1142.18 48935.93 308545.28 1142.68 48935.78 308540.86 1142.57 48935.62 308536.45 1142.33 48935.47 308532.03 1142.26 48935.29 308527.12 1141.99 48935.14 308522.70 1142.00 48934.99 308518.28 1141.80 48934.82 308513.36 1142.17 48934.67 308508.94 1141.91 48934.51 308504.54 1141.56 48934.35 308500.13 1141.15 48934.20 308495.71 1141.14 48934.05 308491.28 1141.23 48933.90 308486.87 1141.10 48933.72 308481.97 1140.74 48933.59 308478.03 1141.10 48933.27 308468.71 1140.72 48933.09 308463.80 1140.61 48932.94 308459.38 1140.30 48932.77 308454.98 1139.63 48932.62 308450.55 1139.92 48932.45 308445.65 1139.59 48932.30 308441.23 1139.40 48932.14 308436.81 1139.09 48931.99 308432.39 1139.21 48931.83 308427.97 1138.74 48931.65 308423.06 1138.61 48931.51 308418.64 1138.95 48931.17 308409.31 1138.17 48931.03 308404.89 1138.50 48930.71 308395.55 1138.55 48930.56 308391.13 1138.61 48930.41 308386.71 1138.96 48930.25 308382.29 1138.40 48929.94 308373.44 1137.93 48929.76 308368.52 1137.41 48929.28 308355.23 1136.14 48929.13 308350.80 1136.25 48928.96 308346.36 1135.32 48928.63 308337.48 1134.47 48928.30 308328.11 1133.86 48928.14 308323.67 1133.52 48927.98 308319.23 1133.19 48927.64 308309.84 1132.41 48927.34 308300.96 1132.20 48927.19 308296.53 1132.36 48927.05 308292.12 1132.93 48926.87 308287.17 1132.51 48926.72 308282.75 1132.76 48926.57 308278.31 1132.86 48926.42 308273.87 1132.89 48926.25 308268.95 1133.15 48926.10 308264.50 1133.09 48925.95 308260.08 1133.23 48925.78 308255.14 1133.26 48925.62 308250.69 1133.10 48925.30 308241.32 1133.23 48925.15 308236.87 1133.09 48925.00 308232.43 1133.16 48924.52 308219.04 1132.49 48924.35 308214.11 1132.65 48924.20 308209.65 1132.46 48923.69 308195.27 1132.06 48923.39 308186.79 1131.15 48922.89 308172.87 1130.54 48922.57 308163.88 1129.90 48922.25 308154.90 1129.35 48922.10 308150.42 1129.22 48920.43 308100.49 1132.21 48919.38 308067.99 1135.65 48919.11 308059.20 1137.16 48919.43 308007.11 1141.26 48919.76 308016.06 1140.82 48919.94 308020.99 1140.32 48920.09 308025.41 1139.73 48920.61 308039.32 1139.11 48920.77 308044.20 1138.19 48920.93 308048.60 1137.44 48921.43 308062.43 1136.25 48921.76 308071.78 1135.18 48921.92 308076.22 1134.73 48922.08 308080.64 1134.13 48922.58 308094.44 1132.76 48923.08 308108.27 1131.60 48923.57 308121.61 1130.67 48924.22 308139.86 1129.03 48924.92 308157.81 1129.66 48926.00 308185.69 1130.84 48926.37 308195.15 1131.52 48926.71 308204.08 1131.67 48926.89 308208.56 1132.01 48927.44 308222.47 1132.90 48927.60 308226.92 1132.91 48927.96 308236.29 1132.67 48928.13 308240.74 1132.74 48928.30 308245.20 1132.92 48928.65 308254.56 1132.47 48928.82 308259.01 1132.60 48929.00 308263.46 1132.77 48929.19 308268.39 1132.76 48929.36 308272.82 1132.55 48929.52 308277.25 1132.18 48929.70 308281.70 1132.31 48929.86 308286.12 1131.93 48930.04 308290.57 1132.11 48930.20 308295.00 1131.84 48930.39 308299.93 1131.75 48930.54 308303.86 1131.44 48930.73 308308.81 1131.83 48931.31 308322.66 1133.78 48931.49 308327.11 1134.38 48931.68 308332.04 1134.44 48932.04 308340.91 1134.92 48932.41 308350.28 1135.77 48932.77 308359.15 1136.53 48932.95 308363.58 1136.98 48933.51 308377.36 1138.22 48933.71 308382.28 1138.80 48934.05 308391.12 1138.97 48934.38 308399.96 1138.28 48934.57 308404.39 1138.86 48935.26 308422.57 1138.22 48935.60 308431.41 1138.44 48935.77 308435.84 1138.35 48935.96 308440.75 1138.60 48936.14 308445.17 1138.99 48936.33 308450.08 1138.96 48936.51 308454.50 1139.33 48936.86 308463.33 1139.91 48937.21 308472.17 1140.04 48937.41 308477.07 1140.55 48937.58 308481.50 1140.39 48937.75 308485.91 1140.75 48937.92 308490.34 1140.64 48938.27 308499.18 1140.72 48938.45 308504.10 1140.52 48938.64 308508.50 1141.23 48938.81 308512.92 1141.36 48938.99 308517.34 1141.52 48939.16 308521.75 1141.80 48939.34 308526.68 1141.47 48939.51 308531.12 1141.17 48939.70 308535.50 1142.15 48939.87 308539.93 1142.19 48940.06 308544.86 1141.90 48940.23 308549.30 1141.72 48940.59 308558.63 1142.10 48940.76 308563.07 1141.85 48940.96 308567.96 1142.35 48941.12 308572.41 1142.01 48941.81 308590.14 1142.10 48941.98 308594.59 1141.83 48942.14 308599.07 1141.24 48942.32 308603.47 1141.77 48943.04 308622.25 1141.38 48943.21 308626.69 1141.43 48943.39 308631.11 1141.73 48944.27 308653.87 1141.40 48944.60 308662.80 1141.27 48944.78 308667.24 1141.29 48944.96 308671.67 1141.54 48945.12 308676.16 1141.16 48945.32 308681.08 1141.43 48945.49 308685.57 1141.20 48945.68 308690.50 1141.39 48946.02 308699.49 1140.84 48946.55 308713.43 1140.42 48947.25 308731.27 1140.83 48947.42 308735.74 1140.88 48948.69 308767.98 1141.98 48948.88 308772.99 1141.76 48949.05 308777.48 1141.74 48949.59 308790.81 1142.90 48949.78 308795.22 1143.53 48951.06 308827.46 1145.43 48953.17 308883.00 1143.63 48953.90 308902.37 1142.49 48954.41 308916.30 1140.96 48954.58 308920.93 1140.53 48954.75 308925.56 1140.19 48954.93 308930.19 1139.80 48955.27 308939.40 1139.46 48957.99 309010.79 1137.48 48958.17 309015.40 1137.51 48958.37 309020.48 1137.59 48958.55 309025.10 1137.66 48958.73 309029.75 1137.72 48958.91 309034.34 1137.83 48959.11 309039.44 1137.99 48960.40 309072.36 1138.57 48961.51 309100.67 1139.58 48961.69 309105.32 1139.70 48963.58 309152.65 1142.44 48963.76 309157.37 1142.45 48965.13 309158.33 1142.87 48963.64 309116.08 1140.69 48963.34 309107.33 1140.08 48962.33 309078.65 1138.70 48957.87 308947.69 1138.79 48956.01 308891.32 1142.38 48955.39 308872.40 1144.03 48954.63 308849.05 1145.52 48954.32 308839.99 1145.72 48954.16 308835.52 1145.45 48953.67 308821.59 1144.79 48953.52 308817.14 1144.41 48953.36 308812.71 1143.95 48953.18 308807.74 1143.68 48953.00 308802.80 1143.29 48952.85 308798.34 1142.98 48952.38 308784.93 1142.50 48952.02 308775.12 1141.16 48951.71 308766.11 1141.43 48951.42 308757.67 1141.12 48951.25 308752.73 1140.85 48950.92 308743.28 1140.75 48950.14 308720.42 1140.75 48949.67 308706.50 1140.73 48949.36 308697.61 1140.40 48949.06 308688.63 1140.93 48948.90 308684.21 1140.53 48948.76 308679.73 1140.76 48948.13 308661.39 1140.92 48947.64 308647.07 1140.70 48947.49 308642.62 1140.72 48946.71 308619.89 1140.82 48946.11 308602.12 1140.97 48945.49 308583.33 1141.92 48945.03 308570.05 1141.62 48944.41 308551.83 1141.69 48944.26 308547.40 1141.80 48944.11 308542.96 1142.05 48943.94 308538.06 1141.59 48943.79 308533.62 1141.88 48943.62 308528.71 1141.77 48943.47 308524.29 1141.68 48943.16 308515.46 1141.40 48943.01 308511.03 1141.33 48942.86 308506.61 1141.40 48942.70 308502.21 1140.66 48942.52 308497.30 1140.34 48942.19 308487.99 1139.73 48942.04 308483.56 1139.74 48941.89 308479.14 1139.95 48941.73 308474.72 1139.48 48941.59 308470.29 1139.94 48941.41 308465.40 1139.05 48941.23 308460.49 1138.46 48940.95 308452.13 1138.87 48940.78 308447.22 1138.76 48940.66 308443.28 1139.20 48940.48 308438.38 1138.55 48940.31 308433.47 1138.51 48940.15 308429.05 1138.27 48939.70 308415.78 1138.07 48939.54 308411.36 1138.12 48939.38 308406.44 1138.48 48938.47 308379.91 1138.20 48938.30 308374.99 1138.03 48937.96 308365.64 1136.80 48937.80 308361.21 1136.54 48936.36 308320.78 1133.32 48936.17 308315.83 1132.49 48935.99 308310.89 1132.29 48935.84 308306.46 1132.21 48935.36 308293.11 1131.43 48935.21 308288.69 1131.67 48934.88 308278.84 1132.12 48934.58 308269.96 1132.27 48934.29 308261.57 1132.18 48934.11 308256.64 1132.14 48933.94 308251.70 1132.10 48933.79 308247.26 1132.25 48933.65 308242.84 1132.73 48933.18 308229.48 1132.33 48933.02 308225.02 1132.06 48932.84 308220.06 1131.81 48932.67 308215.12 1131.97 48932.22 308202.25 1131.70 48932.05 308197.30 1131.73 48931.89 308192.81 1131.21 48931.71 308187.83 1130.96 48931.55 308183.34 1130.54 48931.23 308174.41 1130.33 48931.09 308170.42 1130.06 48930.93 308165.91 1129.61 48930.75 308160.94 1129.50 48930.40 308150.98 1129.15 48929.65 308128.72 1130.27 48929.19 308114.90 1131.29 48928.44 308092.16 1132.86 48927.27 308056.24 1136.81 48926.97 308047.32 1137.38 48926.69 308038.46 1138.37 48926.54 308034.03 1138.88 48925.61 308005.88 1141.38 48925.47 308001.86 1141.28 48928.01 308007.24 1141.69 48928.53 308021.53 1140.13 48929.35 308043.76 1138.16 48929.53 308048.69 1137.64 48930.87 308085.17 1133.99 48931.50 308102.85 1131.55 48933.06 308144.39 1128.92 48933.59 308158.31 1129.03 48933.94 308167.28 1129.30 48934.13 308171.77 1129.62 48934.30 308176.24 1129.99 48934.65 308185.19 1130.00 48934.85 308190.19 1130.51 48935.03 308194.65 1130.58 48935.20 308198.67 1131.33 48935.38 308203.60 1131.02 48935.59 308208.59 1131.62 48935.74 308213.01 1131.06 48935.94 308217.97 1131.25 48936.11 308222.43 1131.43 48936.28 308226.87 1131.25 48936.64 308235.82 1131.95 48936.81 308240.25 1131.66 48936.98 308244.70 1131.66 48937.15 308249.14 1131.65 48937.33 308254.06 1131.12 48937.50 308258.04 1131.77 48937.68 308262.96 1131.35 48937.86 308267.42 1131.66 48938.04 308272.35 1131.56 48938.23 308277.27 1131.20 48938.40 308281.71 1131.07 48938.58 308286.16 1131.34 48938.74 308290.59 1131.09 48938.91 308295.02 1130.69 48939.09 308299.48 1131.11 48939.27 308303.93 1131.57 48939.44 308308.38 1131.91 48939.65 308313.34 1132.79 48940.21 308327.17 1133.95 48940.39 308331.62 1134.29 48940.55 308336.04 1134.02 48940.76 308340.98 1134.49 48940.93 308345.42 1134.85 48941.12 308349.86 1135.58 48941.32 308354.79 1136.21 48941.86 308368.09 1137.18 48942.55 308385.80 1137.95 48942.92 308395.14 1138.29 48943.09 308399.56 1138.11 48943.28 308404.48 1137.94 48943.63 308413.32 1138.34 48943.81 308418.24 1138.16 48943.98 308422.66 1138.02 48944.50 308435.93 1138.29 48944.67 308440.36 1138.17 48945.20 308453.62 1139.01 48945.39 308458.53 1138.93 48945.55 308462.97 1138.53 48945.73 308467.38 1139.11 48945.92 308472.29 1139.22 48946.09 308476.72 1138.93 48946.45 308485.54 1140.04 48946.99 308499.30 1140.29 48947.18 308504.21 1140.29 48947.35 308508.64 1140.31 48947.70 308517.48 1140.61 48947.88 308521.89 1140.95 48948.06 308526.82 1140.82 48948.40 308535.69 1140.55 48948.58 308540.10 1140.78 48948.75 308544.53 1140.86 48949.10 308553.39 1140.90 48949.28 308558.34 1140.47 48949.64 308567.70 1140.39 48949.82 308572.09 1141.10 48949.99 308576.54 1140.80 48950.35 308585.91 1140.78 48950.53 308590.33 1140.96 48950.69 308594.80 1140.56 48951.23 308608.58 1140.97 48952.08 308630.87 1140.16 48952.28 308635.78 1140.55 48952.61 308644.71 1140.12 48952.79 308649.14 1140.43 48953.13 308658.06 1140.21 48953.50 308667.47 1140.15 48954.03 308681.35 1140.16 48954.39 308690.79 1139.96 48955.63 308722.52 1140.41 48955.81 308726.97 1140.61 48956.69 308749.87 1140.55 48957.22 308763.24 1141.17 48957.59 308772.74 1141.02 48958.87 308804.96 1143.05 48959.61 308823.25 1144.44 48960.50 308845.66 1145.40 48960.86 308855.28 1144.86 48961.55 308873.59 1143.60 48962.43 308897.03 1141.91 48962.96 308911.40 1140.92 48963.66 308930.47 1139.17 48966.90 309015.11 1137.12 48967.64 309034.09 1137.42 48968.02 309043.82 1137.69 48968.20 309048.46 1137.79 48968.39 309053.07 1137.82 48968.57 309057.72 1137.80 48968.75 309062.37 1137.81 48969.15 309072.62 1138.25 48969.33 309077.28 1138.22 48970.47 309106.05 1139.55 48971.58 309133.79 1141.21 48971.97 309143.59 1141.80 48972.15 309148.24 1141.98 48972.36 309153.42 1142.16 48972.60 309127.66 1140.97 48972.41 309122.58 1140.41 48972.08 309113.32 1139.94 48971.41 309094.85 1138.90 48971.23 309089.76 1138.49 48971.08 309085.61 1138.49 48970.73 309075.89 1137.96 48970.41 309066.64 1137.67 48970.08 309057.37 1137.51 48969.90 309052.20 1137.52 48967.48 308982.94 1137.12 48967.30 308977.82 1137.16 48967.14 308973.12 1137.67 48966.02 308940.30 1138.87 48965.54 308925.94 1139.67 48965.05 308911.59 1140.58 48962.55 308837.32 1145.15 48962.37 308832.35 1144.87 48961.87 308818.45 1144.07 48961.70 308814.02 1143.53 48961.36 308804.64 1142.71 48961.20 308800.15 1142.59 48961.02 308795.19 1142.31 48960.70 308786.25 1142.01 48960.54 308781.81 1141.62 48960.37 308777.42 1140.82 48960.19 308772.46 1140.61 48959.89 308763.45 1140.83 48959.73 308758.96 1140.91 48959.57 308754.50 1140.66 48959.24 308745.05 1140.62 48959.08 308740.60 1140.36 48958.92 308736.10 1140.49 48958.77 308731.61 1140.65 48958.08 308712.32 1139.92 48957.77 308703.37 1139.97 48957.61 308698.93 1139.81 48956.69 308672.12 1140.27 48956.36 308662.72 1140.15 48956.02 308653.35 1139.85 48955.87 308648.87 1140.16 48955.54 308639.49 1140.01 48955.39 308635.04 1140.08 48954.91 308621.19 1140.33 48954.75 308616.77 1139.97 48954.60 308612.29 1140.53 48954.43 308607.35 1140.61 48954.13 308599.00 1140.07 48953.98 308594.56 1140.11 48953.81 308589.61 1140.48 48953.50 308580.72 1140.68 48953.33 308575.82 1140.32 48953.18 308571.36 1140.72 48952.86 308562.52 1140.39 48952.54 308553.16 1140.39 48951.58 308526.12 1139.96 48950.93 308507.43 1140.03 48950.62 308498.59 1139.86 48950.46 308494.18 1139.43 48950.30 308489.76 1139.17 48950.15 308485.33 1139.60 48949.99 308480.92 1139.09 48949.66 308471.58 1138.93 48949.50 308467.17 1138.64 48949.17 308457.84 1138.39 48948.84 308448.50 1138.56 48948.68 308444.58 1137.56 48948.52 308439.66 1137.63 48948.37 308435.24 1138.01 48948.22 308430.81 1138.36 48948.04 308425.90 1138.00 48947.88 308421.48 1137.74 48947.73 308417.06 1137.69 48947.57 308412.64 1137.51 48947.40 308407.72 1137.83 48947.24 308403.30 1137.51 48947.09 308398.88 1137.84 48946.94 308394.45 1138.06 48946.78 308389.54 1138.18 48946.61 308385.12 1137.78 48946.45 308380.70 1137.72 48946.31 308376.76 1137.43 48946.13 308371.84 1137.12 48945.97 308367.41 1136.82 48945.82 308362.99 1136.72 48945.50 308354.13 1136.38 48945.33 308349.69 1135.71 48945.14 308344.75 1134.73 48944.98 308340.31 1134.46 48944.79 308335.38 1133.83 48944.65 308330.96 1134.20 48944.46 308326.01 1133.45 48944.30 308321.58 1133.32 48944.13 308317.12 1132.53 48943.97 308312.67 1132.05 48943.79 308307.73 1131.76 48943.63 308303.28 1131.49 48943.46 308298.83 1131.16 48942.98 308285.48 1130.41 48942.84 308281.06 1130.86 48942.67 308276.60 1130.37 48942.51 308271.69 1130.92 48942.35 308267.23 1130.67 48942.20 308262.79 1130.80 48942.02 308257.85 1130.78 48941.88 308253.88 1130.43 48941.72 308248.97 1130.99 48941.56 308244.52 1130.98 48941.40 308239.62 1131.52 48941.23 308235.14 1131.06 48940.92 308226.23 1130.82 48940.77 308221.80 1131.23 48940.58 308216.81 1130.50 48940.43 308212.39 1130.93 48940.27 308207.91 1130.67 48940.12 308203.46 1130.66 48939.96 308199.00 1130.61 48939.79 308194.04 1130.51 48939.63 308189.57 1130.35 48938.96 308171.15 1129.43 48938.80 308166.66 1129.05 48938.67 308162.71 1129.34 48938.32 308153.21 1128.58 48938.16 308148.75 1128.65 48937.54 308130.45 1129.72 48937.41 308126.07 1130.74 48937.23 308121.08 1130.57 48937.09 308116.68 1131.34 48936.78 308107.71 1131.20 48936.61 308102.78 1131.65 48936.46 308098.32 1131.92 48936.32 308093.90 1132.50 48935.56 308070.78 1135.17 48935.42 308066.38 1135.89 48935.27 308061.94 1136.28 48934.96 308052.58 1137.26 48934.68 308044.20 1138.07 48933.79 308017.07 1140.76 48933.46 308007.61 1141.07 48936.03 308002.85 1141.56 48936.37 308011.81 1141.17 48936.70 308020.64 1139.91 48936.86 308025.08 1139.48 48937.77 308048.86 1137.97 48938.61 308071.52 1135.57 48939.10 308084.79 1133.89 48939.62 308098.58 1132.45 48939.76 308102.52 1132.03 48941.00 308135.12 1129.62 48941.35 308144.50 1128.89 48941.69 308153.40 1128.32 48941.90 308157.98 1129.54 48942.62 308176.34 1129.37 48942.80 308180.81 1129.66 48942.99 308185.77 1129.71 48943.17 308190.25 1129.86 48943.35 308194.72 1130.02 48943.52 308199.16 1129.80 48943.71 308203.64 1130.07 48943.88 308208.10 1130.19 48944.08 308213.05 1130.08 48944.44 308222.01 1130.90 48944.61 308226.43 1130.36 48944.79 308230.91 1130.81 48944.99 308235.85 1130.74 48945.16 308240.29 1130.68 48945.33 308244.73 1130.36 48945.51 308249.65 1129.99 48945.69 308254.10 1130.11 48945.87 308258.55 1130.11 48946.06 308263.50 1130.25 48946.24 308267.95 1130.36 48946.41 308272.38 1129.99 48946.59 308276.83 1130.08 48946.78 308281.76 1130.06 48947.14 308290.66 1130.41 48947.31 308295.10 1130.27 48947.50 308299.57 1131.08 48947.70 308304.50 1131.03 48947.87 308308.48 1132.04 48948.25 308317.86 1132.49 48948.43 308322.31 1132.72 48948.63 308326.77 1133.64 48948.80 308331.20 1133.69 48948.98 308335.64 1133.90 48949.18 308340.57 1134.34 48949.37 308345.02 1135.16 48949.57 308349.94 1135.13 48949.76 308354.38 1135.89 48949.95 308359.30 1135.81 48950.13 308363.73 1136.10 48950.31 308368.16 1136.40 48950.50 308373.08 1136.34 48950.86 308381.94 1137.00 48951.04 308386.37 1137.29 48951.21 308390.79 1136.74 48951.57 308399.64 1137.36 48951.73 308404.06 1136.67 48952.09 308412.91 1137.06 48952.47 308422.25 1137.86 48952.63 308426.68 1137.23 48952.83 308431.59 1137.23 48953.20 308440.93 1137.36 48953.56 308449.77 1138.04 48953.73 308454.20 1137.81 48953.91 308458.62 1138.05 48954.10 308463.54 1137.78 48954.26 308467.47 1138.29 48955.17 308490.06 1139.12 48955.52 308498.91 1139.19 48955.90 308508.23 1139.90 48956.07 308512.66 1139.77 48956.45 308521.99 1140.29 48956.64 308526.91 1140.19 48956.81 308531.35 1139.86 48957.18 308540.69 1140.15 48957.71 308553.99 1139.95 48957.89 308558.40 1140.44 48958.06 308562.84 1140.28 48958.78 308581.06 1140.38 48960.03 308613.17 1139.65 48960.57 308626.49 1139.91 48962.18 308667.59 1139.40 48962.36 308672.01 1139.74 48962.55 308676.99 1139.48 48963.80 308708.73 1139.58 48963.98 308713.21 1139.46 48965.98 308763.31 1140.89 48967.47 308800.63 1141.89 48967.82 308809.03 1142.60 48968.57 308827.33 1144.15 48969.13 308841.30 1144.62 48969.32 308845.71 1145.32 48969.68 308855.40 1144.34 48970.20 308869.18 1143.04 48972.89 308939.84 1138.11 48973.25 308949.02 1137.96 48973.60 308958.31 1137.32 48973.80 308963.42 1137.27 48974.74 308987.59 1136.47 48975.45 309005.53 1136.62 48976.41 309029.57 1136.94 48976.61 309034.68 1137.08 48977.00 309044.42 1137.31 48980.03 309120.00 1140.13 48980.22 309124.54 1140.72 48980.60 309133.90 1140.93 48982.25 309147.52 1141.42 48982.08 309142.85 1141.25 48981.92 309138.21 1141.07 48980.55 309100.64 1139.16 48980.21 309091.41 1138.61 48980.04 309086.81 1138.40 48979.87 309082.15 1138.18 48979.54 309072.92 1137.93 48979.35 309067.79 1137.55 48979.19 309063.18 1137.37 48979.04 309059.04 1137.40 48978.36 309040.04 1137.16 48977.70 309021.60 1136.60 48977.35 309011.88 1136.63 48975.87 308969.78 1137.06 48974.39 308927.28 1138.50 48974.26 308923.06 1139.37 48973.75 308908.20 1140.40 48973.12 308889.76 1141.86 48972.61 308875.04 1142.45 48972.45 308870.46 1142.77 48972.30 308865.83 1143.39 48970.85 308824.65 1143.66 48970.66 308819.67 1143.47 48970.50 308815.22 1143.07 48970.17 308806.35 1142.14 48969.66 308792.44 1141.50 48969.48 308787.51 1141.00 48969.34 308783.50 1141.14 48969.17 308779.07 1140.81 48968.99 308774.12 1140.35 48968.82 308769.68 1139.98 48968.67 308765.17 1140.14 48968.49 308760.17 1140.29 48968.16 308750.69 1140.39 48968.00 308746.24 1140.16 48967.83 308741.81 1139.71 48967.67 308737.32 1139.84 48967.51 308732.87 1139.57 48967.34 308727.87 1139.79 48967.17 308723.44 1139.44 48966.69 308710.06 1139.14 48966.52 308705.08 1139.25 48966.18 308695.67 1139.11 48965.88 308687.24 1139.10 48965.70 308682.29 1139.02 48965.54 308677.82 1139.09 48965.37 308672.85 1139.34 48964.90 308659.45 1139.54 48964.58 308650.56 1139.48 48964.42 308646.13 1139.30 48964.25 308641.17 1139.52 48963.78 308627.84 1139.35 48963.62 308623.38 1139.56 48963.44 308618.45 1139.43 48962.66 308596.24 1139.42 48962.33 308586.87 1139.54 48961.85 308573.03 1140.25 48961.35 308559.26 1139.95 48961.17 308554.36 1139.40 48961.01 308549.92 1139.70 48960.85 308545.50 1139.45 48960.54 308536.63 1139.79 48960.38 308532.21 1139.49 48960.23 308527.78 1139.60 48960.06 308522.85 1139.85 48959.58 308509.59 1139.45 48959.42 308505.16 1139.59 48958.91 308490.91 1139.43 48958.74 308486.51 1138.78 48958.27 308473.23 1138.90 48958.12 308468.81 1139.10 48957.94 308463.90 1138.63 48957.43 308450.16 1137.57 48956.95 308436.90 1137.01 48956.77 308431.99 1136.73 48956.61 308427.56 1136.96 48956.30 308418.72 1136.97 48956.14 308414.30 1136.76 48955.83 308405.45 1136.85 48955.66 308400.53 1137.19 48955.49 308396.11 1136.84 48955.34 308391.69 1136.99 48955.02 308382.84 1136.82 48954.85 308377.92 1136.83 48954.69 308373.50 1136.85 48954.51 308368.58 1136.45 48954.35 308364.15 1136.25 48954.19 308359.73 1136.19 48953.85 308350.86 1135.20 48953.69 308346.43 1135.12 48952.84 308323.73 1133.03 48952.68 308319.29 1132.87 48952.50 308314.35 1132.36 48952.32 308309.88 1131.30 48952.13 308304.94 1131.01 48951.95 308300.01 1130.86 48951.65 308291.61 1130.49 48951.30 308282.19 1129.64 48949.84 308241.21 1129.89 48948.55 308205.08 1129.63 48948.23 308196.15 1129.38 48947.88 308186.70 1128.87 48946.69 308153.84 1127.62 48945.80 308127.68 1129.60 48945.47 308118.28 1130.17 48945.17 308108.97 1131.58 48945.00 308104.46 1131.26 48944.85 308100.03 1131.79 48944.41 308086.34 1134.14 48944.12 308077.50 1135.27 48943.34 308054.77 1137.00 48942.27 308023.19 1139.92 48941.96 308013.81 1140.79 48944.05 308003.08 1141.25 48944.58 308016.93 1140.07 48945.62 308044.16 1138.14 48945.79 308048.59 1137.71 48946.14 308057.94 1136.51 48946.29 308061.86 1135.97 48946.45 308066.29 1135.48 48946.65 308071.25 1135.20 48946.84 308076.19 1134.85 48947.00 308080.62 1134.32 48947.17 308085.05 1133.88 48947.49 308093.85 1132.32 48947.68 308098.82 1132.18 48948.54 308121.06 1130.58 48948.73 308125.98 1130.03 48949.06 308134.86 1129.34 48949.78 308153.16 1128.33 48949.96 308158.10 1127.93 48950.33 308167.08 1128.39 48950.70 308176.05 1128.84 48950.88 308180.52 1128.88 48951.79 308203.35 1129.32 48951.99 308208.29 1129.17 48952.17 308212.77 1129.39 48952.35 308217.23 1129.46 48952.53 308221.69 1129.53 48952.88 308230.59 1129.43 48953.08 308235.54 1129.66 48953.27 308240.46 1129.17 48953.44 308244.44 1129.60 48953.81 308253.83 1129.55 48954.00 308258.76 1129.29 48954.37 308267.68 1129.80 48954.56 308272.61 1129.53 48955.12 308286.45 1129.90 48955.86 308304.27 1131.28 48956.24 308313.65 1131.78 48956.79 308326.52 1133.53 48957.01 308331.95 1133.77 48957.19 308336.38 1133.99 48957.38 308340.82 1134.61 48957.58 308345.75 1134.79 48957.96 308354.63 1135.97 48958.67 308372.34 1136.22 48958.86 308376.77 1136.63 48959.06 308381.69 1137.01 48959.22 308386.11 1136.45 48959.42 308391.03 1136.49 48959.60 308395.46 1136.50 48959.78 308399.88 1136.68 48959.97 308404.80 1136.48 48960.15 308409.22 1136.41 48960.33 308413.65 1136.48 48960.51 308418.07 1137.05 48960.67 308422.50 1136.29 48960.86 308426.92 1136.58 48961.05 308431.84 1136.68 48961.42 308440.69 1137.07 48961.59 308445.11 1137.09 48961.78 308449.53 1137.55 48961.98 308454.44 1138.02 48962.16 308458.86 1138.09 48962.34 308463.28 1138.05 48962.54 308468.19 1138.64 48962.72 308472.61 1138.67 48962.90 308477.03 1138.94 48963.08 308481.45 1139.05 48963.27 308486.39 1138.46 48963.63 308495.23 1138.72 48963.82 308499.63 1139.35 48963.98 308504.08 1138.68 48964.16 308508.51 1138.77 48964.35 308512.91 1139.35 48964.55 308517.81 1139.93 48964.73 308522.24 1139.81 48964.91 308527.18 1139.33 48965.09 308531.61 1139.32 48965.27 308536.03 1139.61 48965.99 308554.27 1139.04 48966.17 308558.71 1139.01 48966.72 308572.49 1139.25 48966.90 308576.92 1139.31 48967.07 308581.37 1139.05 48967.62 308595.20 1138.81 48967.82 308599.57 1139.82 48968.17 308609.01 1138.89 48969.07 308631.19 1139.58 48969.44 308640.62 1139.09 48970.70 308672.32 1138.88 48971.05 308681.27 1138.60 48972.15 308708.54 1138.83 48972.35 308713.49 1138.99 48972.91 308727.37 1139.35 48973.09 308731.84 1139.39 48974.37 308763.65 1139.90 48976.06 308804.86 1141.74 48976.24 308809.32 1142.10 48976.42 308813.77 1142.59 48976.63 308818.67 1143.03 48976.80 308822.61 1143.63 48977.19 308832.02 1144.41 48977.37 308836.53 1144.36 48977.55 308841.08 1144.18 48978.64 308868.88 1143.11 48980.09 308906.77 1139.85 48980.26 308911.39 1139.46 48980.99 308930.49 1137.58 48981.19 308935.61 1137.38 48981.37 308940.15 1137.56 48981.94 308954.44 1137.34 48983.80 309001.67 1136.29 48984.17 309010.88 1136.40 48984.94 309029.79 1136.64 48986.07 309058.08 1137.24 48986.84 309077.18 1137.42 48987.21 309086.45 1137.71 48987.43 309091.49 1138.34 48987.80 309100.73 1138.92 48991.17 309148.72 1141.19 48990.80 309138.88 1140.80 48988.10 309064.93 1137.04 48987.93 309060.29 1136.96 48987.76 309055.63 1136.98 48986.41 309018.21 1136.13 48986.23 309013.12 1135.92 48985.90 309003.93 1135.74 48985.57 308994.70 1135.75 48985.40 308990.05 1135.94 48982.75 308914.13 1138.96 48982.12 308895.71 1140.19 48981.97 308891.06 1140.77 48981.50 308877.22 1142.13 48981.17 308867.55 1142.75 48980.67 308853.37 1143.43 48980.34 308843.76 1143.91 48980.18 308839.28 1143.72 48980.01 308834.78 1143.61 48979.86 308830.21 1144.00 48979.69 308825.81 1143.32 48978.67 308798.62 1140.96 48978.51 308794.09 1141.15 48978.19 308785.17 1140.55 48977.98 308779.74 1140.20 48977.83 308775.81 1139.73 48977.51 308766.85 1139.49 48977.17 308757.38 1139.50 48976.83 308747.91 1139.55 48976.15 308729.06 1138.99 48975.83 308720.12 1138.93 48975.19 308702.27 1138.74 48975.03 308697.79 1138.73 48974.69 308688.39 1138.58 48974.04 308670.05 1138.58 48973.88 308665.57 1138.87 48973.70 308660.61 1138.99 48973.39 308651.70 1139.06 48973.23 308647.25 1138.89 48972.73 308633.41 1138.92 48972.58 308628.93 1139.29 48972.42 308624.52 1138.86 48972.26 308620.05 1139.24 48972.09 308615.65 1138.62 48971.75 308606.29 1138.39 48971.61 308601.79 1139.19 48971.45 308597.35 1139.22 48971.12 308587.98 1139.15 48970.15 308560.87 1139.34 48969.82 308552.05 1138.55 48969.63 308546.63 1138.64 48969.32 308537.75 1138.85 48969.15 308533.34 1138.58 48968.65 308519.05 1139.14 48968.34 308510.71 1138.43 48968.18 308506.29 1138.41 48968.03 308501.85 1138.58 48967.87 308497.42 1138.77 48967.67 308492.03 1138.31 48967.38 308483.67 1138.43 48967.23 308479.23 1138.97 48967.06 308474.82 1138.60 48966.88 308469.92 1137.97 48966.71 308465.51 1137.38 48966.56 308461.07 1137.85 48966.38 308456.16 1137.63 48966.20 308451.25 1137.32 48966.03 308446.83 1137.13 48965.88 308442.41 1136.94 48965.71 308437.99 1136.73 48965.55 308433.56 1136.64 48965.37 308428.65 1136.11 48965.20 308424.23 1135.95 48965.05 308419.80 1136.12 48964.89 308415.38 1135.81 48964.41 308402.11 1135.80 48964.10 308393.26 1136.06 48963.95 308388.83 1136.25 48963.46 308375.07 1136.27 48963.30 308370.64 1136.29 48963.14 308366.22 1136.28 48962.96 308361.30 1136.16 48961.93 308333.70 1134.07 48961.76 308329.26 1133.60 48961.57 308324.31 1132.78 48961.08 308311.45 1131.18 48960.73 308302.06 1130.59 48960.57 308297.61 1130.29 48960.07 308284.26 1129.48 48959.73 308274.87 1129.34 48959.40 308265.49 1129.33 48958.74 308247.20 1129.26 48958.42 308238.30 1129.24 48958.25 308233.36 1129.31 48957.93 308224.47 1129.49 48957.76 308219.53 1129.68 48957.59 308215.05 1129.25 48957.43 308210.61 1129.45 48957.10 308201.20 1129.45 48956.77 308192.26 1129.21 48956.60 308187.77 1128.76 48955.79 308165.40 1128.18 48955.62 308160.87 1127.41 48955.30 308151.50 1128.26 48955.15 308147.08 1128.82 48954.84 308138.19 1129.40 48954.51 308128.79 1129.83 48954.36 308124.36 1130.33 48954.20 308119.43 1130.71 48953.41 308096.24 1132.73 48953.11 308087.37 1133.60 48952.07 308056.39 1137.28 48951.91 308051.92 1137.40 48951.76 308047.49 1137.91 48951.29 308033.65 1138.98 48950.96 308024.23 1139.56 48950.81 308019.78 1139.93 48950.66 308014.93 1141.01 48950.33 308005.91 1140.84 48952.59 308003.20 1141.41 48952.93 308012.08 1140.48 48953.47 308026.00 1139.85 48953.99 308039.83 1138.67 48954.51 308053.19 1137.70 48954.66 308057.57 1136.87 48955.00 308066.47 1136.20 48956.04 308094.05 1133.29 48956.20 308098.43 1132.33 48956.72 308112.23 1130.98 48957.42 308130.50 1129.57 48957.59 308134.94 1129.14 48958.13 308148.81 1128.56 48958.29 308153.22 1127.91 48958.86 308167.61 1127.73 48959.03 308171.62 1128.22 48959.23 308176.60 1128.34 48959.40 308181.06 1128.32 48959.58 308185.52 1128.20 48959.76 308189.98 1128.23 48959.94 308194.46 1128.49 48960.15 308199.45 1128.91 48960.31 308203.88 1128.40 48960.51 308208.37 1129.01 48960.68 308212.82 1128.87 48960.85 308217.27 1128.77 48961.04 308221.74 1128.94 48961.24 308226.70 1129.05 48961.40 308231.12 1128.55 48961.58 308235.59 1128.90 48961.76 308240.03 1128.68 48961.94 308244.50 1128.88 48962.14 308249.44 1128.94 48962.31 308253.89 1128.96 48963.04 308272.18 1128.90 48963.24 308277.12 1128.90 48963.81 308290.98 1129.85 48964.36 308304.34 1130.86 48964.76 308313.75 1131.92 48964.94 308318.19 1132.04 48965.12 308322.64 1132.49 48965.32 308327.10 1133.20 48965.89 308340.92 1134.61 48966.07 308345.35 1134.81 48966.26 308349.79 1135.24 48966.44 308354.22 1135.65 48966.80 308363.08 1135.83 48966.99 308368.00 1135.62 48967.18 308372.43 1135.93 48967.35 308376.85 1135.95 48967.56 308381.78 1136.62 48967.89 308390.62 1135.77 48968.09 308395.54 1135.68 48968.26 308399.97 1135.47 48968.45 308404.40 1136.12 48968.61 308408.82 1135.36 48968.81 308413.74 1135.24 48968.98 308417.67 1135.81 48969.17 308422.59 1135.67 48969.34 308427.02 1135.63 48969.91 308440.78 1136.67 48970.27 308449.62 1137.08 48970.64 308458.47 1137.50 48970.81 308462.89 1137.45 48971.37 308476.64 1138.34 48971.93 308490.40 1138.54 48972.12 308495.32 1138.29 48972.30 308499.74 1138.53 48972.48 308504.17 1138.65 48973.21 308522.36 1139.03 48973.39 308526.78 1139.14 48973.93 308540.59 1138.60 48974.10 308545.04 1138.15 48974.65 308558.84 1138.00 48974.83 308563.25 1138.43 48975.55 308580.97 1138.89 48975.92 308590.34 1138.91 48976.29 308599.73 1138.68 48976.65 308608.61 1138.86 48976.82 308613.06 1138.65 48977.02 308617.98 1138.88 48977.38 308626.88 1138.82 48977.55 308631.34 1138.64 48977.73 308635.79 1138.63 48979.18 308672.47 1138.09 48979.36 308676.93 1138.11 48979.54 308681.37 1138.37 48979.74 308686.33 1138.42 48980.45 308704.20 1138.27 48980.63 308708.65 1138.50 48980.99 308717.60 1138.47 48981.17 308722.07 1138.49 48981.75 308736.46 1138.82 48982.31 308750.35 1139.26 48982.67 308759.32 1139.26 48982.83 308763.33 1139.12 48983.78 308786.61 1140.49 48984.53 308805.00 1141.36 48985.48 308827.72 1143.47 48986.03 308841.22 1143.73 48986.58 308855.33 1143.41 48987.11 308869.07 1142.37 48987.29 308873.63 1142.18 48987.66 308883.38 1141.15 48987.83 308888.02 1140.59 48988.57 308907.51 1138.90 48988.75 308912.13 1138.55 48989.28 308926.03 1137.39 48989.65 308935.19 1137.29 48989.85 308940.25 1137.39 48991.88 308992.14 1135.59 48992.82 309015.75 1135.57 48995.50 309081.90 1137.50 48995.69 309086.53 1137.65 48996.28 309100.81 1138.69 48996.66 309110.13 1138.94 48996.85 309114.76 1139.17 48998.77 309131.78 1140.27 48998.60 309127.08 1140.06 48998.25 309117.86 1139.52 48997.20 309089.62 1138.04 48996.67 309075.26 1137.36 48996.50 309070.68 1137.00 48996.32 309066.09 1136.72 48994.95 309028.61 1135.86 48993.95 309000.92 1135.64 48993.12 308977.80 1136.22 48992.96 308973.16 1136.30 48992.42 308958.32 1136.69 48992.10 308949.08 1136.87 48991.42 308930.22 1137.14 48990.62 308907.16 1138.53 48990.44 308902.03 1138.94 48989.94 308887.68 1140.13 48989.13 308864.18 1142.14 48988.50 308845.87 1143.53 48988.15 308836.34 1143.48 48987.99 308831.85 1143.37 48987.63 308822.42 1142.79 48987.46 308817.98 1142.39 48987.30 308813.51 1142.02 48987.13 308809.05 1141.63 48986.77 308799.66 1140.94 48986.58 308794.74 1140.33 48986.26 308785.78 1140.13 48986.09 308781.28 1140.11 48985.92 308776.84 1139.73 48985.78 308772.89 1139.42 48985.07 308753.49 1139.00 48984.90 308749.04 1138.69 48984.07 308726.16 1138.60 48983.56 308712.31 1137.99 48983.08 308698.86 1138.27 48982.92 308694.38 1138.26 48981.78 308662.65 1138.64 48981.46 308653.75 1138.49 48981.29 308648.78 1138.79 48981.11 308643.85 1138.54 48980.94 308639.43 1138.25 48980.77 308634.48 1138.25 48980.61 308630.03 1138.29 48980.30 308621.13 1138.44 48980.14 308616.69 1138.34 48979.64 308602.87 1138.25 48979.17 308589.53 1138.52 48978.84 308580.16 1138.57 48978.50 308570.82 1138.22 48978.19 308561.92 1138.77 48978.02 308557.51 1138.28 48977.86 308553.09 1138.11 48977.36 308539.31 1137.87 48977.21 308534.87 1137.97 48977.06 308530.42 1138.63 48976.91 308525.98 1138.70 48976.75 308521.56 1138.62 48976.39 308511.73 1138.41 48976.21 308506.82 1138.01 48975.90 308498.47 1137.79 48975.73 308493.55 1137.74 48975.57 308489.13 1137.67 48975.26 308480.27 1137.86 48975.08 308475.36 1137.87 48974.92 308470.94 1137.64 48974.10 308448.34 1136.81 48973.94 308443.92 1136.77 48973.59 308434.58 1136.27 48973.43 308430.16 1136.03 48973.27 308425.74 1136.03 48972.93 308416.40 1135.33 48972.78 308411.97 1135.72 48972.60 308407.05 1135.64 48972.30 308398.70 1135.36 48972.15 308394.27 1135.74 48972.00 308389.85 1136.09 48971.81 308384.93 1135.60 48971.66 308380.50 1135.86 48971.48 308375.59 1136.04 48971.31 308371.16 1135.51 48971.16 308366.73 1135.66 48971.00 308362.31 1135.76 48970.82 308357.39 1135.61 48970.65 308352.95 1135.04 48970.50 308348.52 1135.12 48970.33 308344.08 1134.46 48970.17 308339.65 1134.36 48970.00 308335.21 1133.95 48969.83 308330.77 1133.47 48969.64 308325.83 1132.94 48969.48 308321.38 1132.52 48969.29 308316.44 1132.05 48969.12 308311.99 1131.57 48968.97 308307.56 1131.78 48968.78 308303.09 1130.69 48968.61 308298.62 1130.00 48968.43 308293.68 1129.74 48968.26 308289.22 1129.35 48967.94 308280.34 1129.34 48967.77 308275.85 1128.49 48967.62 308271.43 1129.02 48967.45 308266.96 1128.51 48967.29 308262.52 1128.53 48967.12 308257.58 1128.69 48966.94 308252.64 1128.69 48966.78 308248.18 1128.47 48966.63 308243.75 1128.85 48966.46 308239.28 1128.54 48966.31 308234.84 1128.77 48966.15 308230.39 1128.74 48965.98 308225.46 1128.95 48965.49 308212.08 1128.77 48965.17 308203.14 1128.37 48964.49 308184.29 1128.12 48964.32 308179.81 1127.95 48964.00 308170.85 1127.65 48963.03 308143.15 1128.86 48962.74 308134.72 1129.15 48962.59 308130.30 1129.71 48961.50 308098.27 1132.76 48961.35 308093.38 1133.65 48961.17 308088.42 1133.80 48960.87 308079.54 1134.60 48960.59 308071.16 1135.37 48960.27 308061.81 1136.41 48960.12 308056.96 1137.59 48959.94 308051.98 1137.61 48959.81 308048.02 1137.90 48959.52 308039.18 1138.80 48959.36 308034.69 1139.03 48959.20 308030.21 1139.12 48959.03 308025.29 1139.74 48958.86 308020.35 1140.14 48958.56 308011.46 1140.95 48958.42 308007.45 1140.88 48958.27 308003.02 1141.43 48961.49 308011.12 1140.55 48961.69 308016.07 1140.17 48962.24 308029.99 1139.60 48963.83 308070.93 1135.64 48964.00 308075.35 1135.13 48965.21 308106.86 1131.73 48965.76 308120.71 1130.82 48965.93 308125.14 1130.35 48966.12 308130.06 1130.00 48966.31 308135.02 1129.60 48967.03 308153.28 1128.16 48967.20 308157.73 1127.88 48967.55 308166.61 1127.22 48967.92 308175.58 1127.57 48968.11 308180.05 1127.64 48968.48 308189.03 1128.23 48968.68 308193.97 1128.03 48968.87 308198.45 1128.23 48969.06 308203.39 1128.01 48969.25 308207.86 1128.30 48969.45 308212.81 1128.11 48969.63 308217.27 1128.11 48969.81 308221.74 1128.31 48970.02 308226.69 1128.33 48970.19 308231.14 1128.32 48970.37 308235.59 1128.18 48970.56 308240.05 1128.25 48971.13 308253.92 1128.79 48971.50 308262.82 1128.76 48971.68 308267.27 1128.83 48971.87 308272.20 1128.63 48972.05 308276.65 1128.62 48972.83 308294.98 1129.92 48973.21 308303.90 1131.03 48973.38 308307.86 1131.52 48973.59 308312.80 1131.87 48974.75 308339.97 1134.43 48975.53 308358.69 1135.30 48975.88 308367.06 1135.80 48976.26 308376.41 1135.75 48976.46 308381.33 1135.96 48976.82 308390.18 1135.73 48977.34 308403.46 1135.52 48977.71 308412.81 1135.46 48977.88 308417.24 1134.75 48978.27 308426.58 1135.54 48978.81 308439.86 1135.80 48978.99 308444.29 1136.12 48979.38 308453.62 1136.82 48979.56 308458.05 1136.99 48981.03 308494.43 1137.80 48981.20 308498.87 1137.41 48981.39 308503.28 1137.82 48981.56 308507.72 1137.81 48981.74 308512.14 1137.93 48982.11 308521.51 1137.41 48982.47 308530.35 1137.93 48982.66 308535.30 1137.56 48982.84 308539.73 1137.66 48983.20 308548.58 1137.89 48983.40 308553.51 1137.90 48983.76 308562.36 1138.24 48983.94 308566.79 1138.48 48984.32 308576.16 1138.29 48984.87 308589.97 1138.42 48986.31 308626.03 1138.31 48986.68 308635.45 1137.99 48987.06 308644.87 1137.80 48987.23 308649.33 1137.71 48987.42 308653.75 1138.19 48988.34 308676.53 1138.20 48989.24 308699.40 1137.83 48989.42 308703.87 1137.83 48989.59 308707.81 1138.17 48989.98 308717.75 1138.10 48990.52 308731.18 1138.31 48991.27 308749.56 1138.59 48991.81 308763.08 1138.15 48991.99 308767.54 1138.37 48992.56 308781.41 1139.29 48993.15 308795.80 1140.11 48993.90 308813.56 1141.91 48994.85 308836.45 1143.02 48995.95 308864.83 1141.54 48996.15 308869.89 1141.21 48996.68 308883.72 1140.06 48997.03 308892.95 1139.11 48997.21 308897.60 1138.61 48998.28 308925.31 1136.67 48998.48 308930.42 1136.50 48998.67 308934.92 1136.89 48998.85 308939.52 1136.77 49000.92 308991.86 1135.35 49001.10 308996.52 1135.09 49001.68 309010.86 1135.25 49002.24 309024.68 1135.54 49003.99 309067.78 1136.69 49004.18 309072.35 1137.07 49004.37 309077.01 1137.11 49004.56 309081.71 1136.96 49004.77 309086.78 1137.45 49005.15 309096.02 1137.93 49005.56 309105.75 1138.63 49005.74 309110.42 1138.87 49005.94 309115.00 1139.04 49006.34 309124.79 1139.54 49006.72 309134.09 1139.95 49008.64 309156.11 1140.44 49006.19 309091.12 1137.66 49004.79 309053.64 1136.32 49004.62 309048.98 1136.42 49003.91 309030.10 1135.56 49002.04 308979.37 1135.37 49001.69 308969.59 1135.74 49001.33 308959.84 1136.03 49001.00 308950.63 1136.24 48999.81 308918.02 1136.83 48999.63 308912.91 1137.02 48997.84 308861.63 1141.85 48996.65 308828.92 1142.46 48996.46 308823.97 1142.03 48996.10 308814.51 1141.64 48995.93 308810.06 1141.31 48995.76 308805.64 1140.90 48995.25 308792.29 1139.60 48994.56 308773.89 1139.04 48994.39 308769.45 1138.64 48994.22 308764.96 1138.67 48994.04 308759.98 1138.58 48993.85 308755.00 1138.50 48993.68 308750.58 1138.01 48993.52 308746.06 1138.33 48993.33 308741.12 1138.01 48993.16 308736.63 1138.06 48992.32 308713.79 1137.77 48992.15 308709.35 1137.46 48991.99 308704.89 1137.46 48991.82 308700.41 1137.53 48991.50 308691.45 1137.81 48991.33 308687.01 1137.61 48990.99 308677.58 1137.69 48990.83 308673.09 1137.82 48990.66 308668.66 1137.72 48990.48 308663.68 1138.03 48990.29 308658.74 1137.83 48989.78 308644.92 1137.50 48989.62 308640.47 1137.47 48989.45 308636.01 1137.57 48989.12 308627.12 1137.53 48988.96 308622.66 1137.69 48988.80 308618.21 1137.69 48988.64 308613.76 1137.86 48988.45 308608.83 1137.77 48988.15 308600.43 1137.78 48987.97 308595.48 1138.02 48987.81 308591.04 1138.09 48987.46 308581.69 1137.80 48987.28 308576.75 1138.00 48986.95 308567.87 1138.18 48986.78 308563.46 1137.70 48986.44 308554.10 1137.57 48986.28 308549.67 1137.61 48985.96 308540.79 1138.00 48985.42 308526.54 1137.51 48985.28 308522.59 1137.87 48984.77 308508.83 1137.48 48984.60 308504.40 1137.46 48984.09 308490.63 1137.42 48983.77 308481.79 1137.38 48983.60 308477.36 1137.30 48983.44 308472.94 1137.16 48983.28 308468.52 1137.02 48983.09 308463.60 1136.87 48982.74 308454.28 1136.33 48982.41 308445.42 1136.56 48981.89 308431.67 1135.52 48981.72 308427.25 1135.19 48981.39 308418.40 1135.11 48981.21 308413.48 1135.19 48981.04 308409.06 1134.99 48980.88 308404.63 1135.22 48980.71 308400.20 1134.67 48980.55 308395.78 1134.95 48980.22 308386.44 1135.46 48980.05 308382.01 1135.10 48979.72 308373.16 1135.13 48979.36 308363.33 1135.29 48979.19 308358.90 1135.03 48979.03 308354.47 1134.98 48978.86 308350.04 1134.80 48978.69 308345.60 1134.43 48978.50 308340.68 1134.08 48978.33 308336.24 1133.90 48978.16 308331.80 1133.22 48977.96 308326.86 1132.88 48977.80 308322.43 1132.46 48977.62 308317.97 1132.01 48977.44 308313.52 1131.33 48977.28 308309.08 1131.21 48977.08 308304.13 1130.60 48976.93 308300.17 1130.22 48976.73 308295.21 1129.62 48976.56 308290.75 1129.20 48976.39 308286.30 1128.89 48976.22 308281.85 1128.75 48976.05 308277.38 1128.16 48975.86 308272.44 1128.10 48975.36 308258.62 1128.35 48974.69 308240.79 1127.71 48974.53 308236.35 1127.94 48974.36 308231.89 1127.91 48974.20 308227.46 1128.15 48974.02 308222.51 1128.20 48973.85 308218.04 1128.03 48973.69 308213.61 1128.29 48973.34 308204.18 1127.95 48973.01 308195.26 1127.94 48972.83 308190.30 1128.01 48972.66 308185.81 1127.69 48972.50 308181.35 1127.61 48971.84 308163.00 1127.82 48971.38 308149.69 1129.01 48970.28 308118.08 1131.12 48969.95 308108.68 1131.68 48969.77 308103.71 1131.81 48969.48 308095.34 1132.63 48969.32 308090.45 1133.50 48969.16 308085.99 1133.66 48969.02 308081.57 1134.26 48968.88 308077.19 1135.15 48968.57 308068.30 1135.86 48968.40 308063.40 1136.60 48967.94 308050.05 1137.60 48967.77 308045.14 1138.22 48967.62 308040.70 1138.58 48967.47 308036.27 1139.12 48966.84 308018.42 1140.19 48969.11 308003.14 1140.76 48969.29 308007.60 1140.43 48969.46 308012.05 1140.08 48970.01 308025.54 1140.01 48970.19 308029.97 1139.46 48971.07 308052.65 1137.20 48971.99 308075.89 1135.55 48972.17 308080.78 1134.69 48972.69 308094.07 1133.18 48973.59 308116.78 1131.49 48973.77 308121.68 1130.68 48973.94 308126.12 1130.24 48974.66 308144.38 1128.78 48975.00 308152.78 1128.29 48975.18 308157.24 1128.13 48975.75 308171.59 1127.51 48975.93 308176.03 1127.16 48976.14 308181.00 1127.22 48976.32 308185.46 1127.21 48976.51 308189.95 1127.42 48976.69 308194.41 1127.68 48976.88 308198.89 1127.65 48977.45 308212.78 1127.93 48977.63 308217.21 1127.50 48977.82 308221.69 1127.74 48978.40 308235.58 1128.36 48978.78 308244.96 1127.98 48978.97 308249.43 1128.26 48979.15 308253.87 1128.08 48979.33 308258.32 1128.05 48979.52 308262.78 1128.41 48979.69 308267.22 1128.13 48979.90 308272.16 1128.12 48980.11 308277.11 1128.32 48980.30 308281.59 1129.04 48980.48 308286.02 1128.78 48980.68 308290.50 1129.65 48980.86 308294.94 1129.44 48981.06 308299.40 1130.16 48981.26 308303.87 1130.85 48981.44 308308.31 1130.95 48981.63 308312.76 1131.40 48981.84 308317.71 1131.80 48982.06 308322.65 1132.39 48982.25 308327.10 1132.82 48982.44 308331.54 1133.24 48982.63 308335.98 1133.55 48982.82 308340.43 1134.10 48983.01 308344.86 1134.36 48983.22 308349.79 1134.55 48983.56 308358.16 1134.63 48983.77 308363.08 1134.81 48983.95 308367.51 1134.72 48984.14 308372.43 1134.35 48984.33 308376.86 1134.57 48984.53 308381.78 1134.39 48984.87 308390.14 1134.49 48985.08 308395.06 1134.70 48985.27 308399.49 1135.04 48985.46 308403.92 1135.13 48985.65 308408.84 1135.10 48985.83 308413.27 1134.64 48986.02 308417.69 1135.12 48986.20 308422.12 1135.10 48986.40 308427.04 1135.07 48986.59 308431.46 1135.17 48986.77 308435.89 1135.34 48986.96 308440.31 1135.88 48987.16 308444.73 1136.39 48987.34 308449.16 1136.45 48987.54 308454.07 1136.43 48987.72 308458.50 1136.34 48987.93 308463.42 1136.53 48988.11 308467.84 1136.69 48988.30 308472.26 1136.85 48988.50 308477.18 1137.06 48988.85 308485.54 1137.08 48989.04 308489.95 1137.57 48990.36 308521.93 1137.55 48991.11 308540.67 1136.95 48991.51 308550.01 1137.43 48991.66 308553.98 1136.98 48992.04 308562.82 1137.54 48992.41 308571.68 1137.71 48992.61 308576.63 1137.50 48992.97 308585.51 1137.48 48993.17 308590.46 1137.17 48993.37 308595.40 1137.12 48996.37 308668.08 1137.27 48996.55 308672.55 1137.27 48999.73 308749.49 1138.20 48999.93 308754.50 1137.95 49000.88 308776.79 1139.21 49001.27 308786.25 1139.51 49001.87 308800.67 1140.03 49002.05 308804.60 1140.57 49002.43 308813.53 1141.19 49003.04 308827.94 1141.98 49003.42 308836.92 1142.32 49003.60 308841.47 1142.04 49003.78 308846.01 1141.94 49003.99 308851.06 1141.72 49005.27 308883.75 1138.92 49005.45 308888.35 1138.62 49005.63 308892.96 1138.20 49006.17 308906.85 1136.85 49007.32 308935.32 1136.58 49007.52 308939.82 1137.01 49007.88 308949.17 1135.99 49008.09 308954.24 1136.08 49008.46 308963.47 1135.74 49010.18 309006.09 1135.11 49010.39 309011.22 1135.14 49011.32 309033.81 1135.35 49011.94 309048.63 1135.93 49012.15 309053.76 1136.11 49012.34 309058.42 1136.05 49012.51 309062.55 1136.11 49013.32 309082.07 1136.82 49014.50 309110.28 1138.40 49015.28 309128.88 1139.09 49015.49 309134.06 1139.25 49016.46 309157.52 1139.90 49017.31 309148.21 1139.68 49017.13 309143.54 1139.55 49016.95 309138.93 1139.16 49016.26 309120.27 1138.85 49015.89 309110.50 1138.10 49015.55 309101.74 1137.76 49015.21 309092.48 1137.36 49015.03 309087.94 1136.82 49014.83 309082.86 1136.36 49014.66 309078.23 1136.22 49014.51 309074.07 1136.26 49014.34 309069.42 1136.23 49013.96 309059.70 1135.72 49013.79 309055.05 1135.75 49013.62 309050.42 1135.65 49013.43 309045.30 1135.48 49013.28 309041.17 1135.51 49012.93 309031.99 1135.08 49012.76 309027.38 1134.95 49012.59 309022.76 1134.93 49012.22 309013.03 1134.78 49011.90 309004.32 1134.70 49011.71 308999.17 1134.77 49011.55 308994.54 1135.04 49011.02 308980.19 1135.23 49010.85 308975.55 1135.33 49009.99 308951.99 1135.71 49008.78 308918.86 1136.22 49008.62 308914.19 1136.83 49008.10 308899.91 1137.44 49006.79 308862.52 1140.84 49005.26 308820.78 1141.39 49004.91 308811.33 1140.91 49004.22 308793.53 1139.48 49004.03 308788.62 1138.79 49003.51 308774.64 1138.75 49003.17 308765.74 1138.09 49003.00 308761.26 1138.06 49001.96 308733.42 1137.54 49000.77 308701.13 1137.39 49000.62 308697.20 1136.99 49000.27 308687.78 1136.91 48999.94 308678.86 1136.84 48999.75 308673.90 1136.87 48999.59 308669.43 1136.89 48999.42 308664.98 1136.92 48999.10 308656.07 1136.99 48998.92 308651.08 1137.25 48998.73 308646.18 1136.71 48998.57 308641.67 1137.36 48998.40 308637.25 1136.97 48998.10 308628.83 1137.19 48997.75 308619.42 1137.43 48997.40 308610.07 1136.96 48997.06 308600.66 1137.36 48996.40 308582.92 1137.04 48996.22 308577.98 1137.10 48996.05 308573.55 1137.11 48995.89 308569.09 1137.38 48995.71 308564.18 1137.20 48995.05 308546.47 1136.59 48994.52 308532.18 1136.78 48994.38 308528.23 1137.11 48993.87 308514.44 1137.22 48993.71 308510.00 1137.51 48993.36 308500.68 1136.86 48993.19 308496.25 1136.76 48993.03 308491.82 1137.08 48992.87 308487.40 1136.82 48992.53 308478.05 1136.97 48992.35 308473.64 1136.66 48992.17 308468.72 1136.47 48992.00 308464.30 1136.30 48991.83 308459.88 1135.83 48991.67 308455.45 1135.98 48991.50 308451.03 1135.64 48991.34 308446.61 1135.61 48991.17 308442.19 1135.36 48990.81 308432.85 1134.74 48990.63 308427.93 1134.89 48990.31 308419.08 1135.20 48990.14 308414.65 1134.93 48989.97 308410.23 1134.59 48989.62 308400.88 1134.20 48989.46 308396.46 1134.71 48989.28 308391.54 1134.60 48989.12 308387.11 1134.75 48988.80 308378.75 1134.24 48988.64 308374.32 1134.18 48988.46 308369.40 1134.51 48988.14 308360.55 1134.57 48987.79 308351.20 1134.74 48987.44 308341.85 1134.44 48987.26 308337.40 1133.70 48986.36 308314.19 1131.56 48986.18 308309.74 1131.12 48986.02 308305.78 1130.43 48985.86 308301.34 1130.37 48985.14 308283.00 1128.50 48984.79 308273.61 1128.23 48984.61 308268.67 1128.30 48983.62 308241.97 1128.07 48983.43 308237.01 1127.93 48983.27 308232.56 1127.93 48982.92 308223.16 1127.89 48981.24 308178.04 1127.57 48980.92 308169.13 1127.80 48979.45 308128.10 1130.13 48978.01 308087.20 1133.92 48977.85 308082.77 1134.39 48977.68 308077.82 1134.72 48977.51 308072.94 1135.58 48977.35 308068.47 1135.77 48976.27 308037.46 1139.10 48975.76 308023.09 1139.99 48974.95 308000.70 1140.85 48977.30 308002.86 1140.25 48977.48 308007.35 1140.15 48977.66 308011.84 1140.03 48977.85 308016.35 1140.04 48978.22 308025.77 1139.50 48978.76 308039.17 1138.78 48978.95 308044.11 1138.29 48979.30 308052.98 1137.50 48980.18 308075.63 1135.00 48981.07 308098.36 1133.30 48981.25 308102.78 1132.79 48981.44 308107.72 1132.34 48983.23 308153.13 1128.80 48983.76 308166.48 1128.15 48984.52 308185.27 1127.29 48984.90 308194.69 1127.15 48985.08 308199.15 1127.18 48985.27 308203.63 1127.39 48985.46 308208.11 1127.60 48985.64 308212.56 1127.50 48986.03 308221.97 1127.44 48986.21 308226.43 1127.48 48986.60 308235.84 1127.56 48987.17 308249.71 1127.99 48987.36 308254.18 1128.03 48987.73 308263.09 1128.53 48987.90 308267.51 1127.92 48988.48 308281.36 1128.24 48988.69 308286.33 1128.78 48989.05 308294.75 1129.39 48989.26 308299.69 1129.79 48989.45 308304.15 1130.09 48990.25 308322.46 1132.22 48990.44 308326.91 1132.65 48990.65 308331.84 1133.10 48991.59 308354.03 1134.22 48991.97 308362.90 1134.98 48992.16 308367.82 1134.78 48993.66 308404.23 1134.81 48993.83 308408.16 1135.17 48994.02 308413.08 1134.61 48994.38 308421.94 1134.58 48994.57 308426.37 1134.57 48994.96 308435.71 1135.34 48995.35 308445.05 1135.61 48995.54 308449.48 1135.54 48995.72 308453.90 1135.68 48995.90 308458.33 1135.62 48996.09 308462.75 1136.06 48996.27 308467.18 1136.09 48996.48 308472.10 1136.34 48996.66 308476.52 1136.40 48996.85 308480.94 1136.83 48997.03 308485.37 1136.62 48997.24 308490.28 1137.02 48997.42 308494.72 1136.76 48997.61 308499.13 1137.06 48997.80 308504.07 1136.63 48997.99 308508.49 1136.92 48998.17 308512.93 1136.59 48998.35 308517.36 1136.79 48998.55 308522.28 1136.68 48998.91 308531.17 1136.23 48999.09 308535.59 1136.46 48999.28 308540.03 1136.46 48999.49 308544.94 1136.79 48999.85 308553.82 1136.67 49000.41 308567.65 1136.26 49000.61 308572.59 1136.08 49001.16 308585.90 1136.29 49001.55 308595.26 1136.56 49001.74 308599.67 1137.11 49002.67 308622.40 1136.91 49003.22 308635.77 1136.89 49003.42 308640.75 1136.40 49003.80 308650.16 1136.39 49004.91 308676.91 1136.57 49005.67 308695.23 1136.96 49006.07 308704.61 1137.49 49006.62 308718.06 1137.27 49007.20 308731.92 1137.88 49007.96 308750.32 1138.10 49009.85 308795.62 1139.17 49010.25 308805.03 1139.87 49011.03 308823.36 1141.30 49011.22 308827.83 1141.56 49011.41 308832.36 1141.43 49011.59 308836.87 1141.47 49011.78 308841.42 1141.29 49011.98 308846.47 1141.10 49012.16 308851.06 1140.73 49012.34 308855.60 1140.45 49013.29 308879.57 1138.72 49013.84 308893.42 1137.47 49014.02 308898.00 1137.28 49014.23 308903.06 1137.29 49014.41 308907.76 1136.50 49014.57 308911.84 1136.35 49015.34 308930.67 1136.02 49017.46 308982.91 1134.81 49018.41 309005.98 1134.74 49019.22 309025.50 1134.81 49019.38 309029.68 1134.54 49020.41 309054.20 1135.62 49020.59 309058.32 1135.67 49020.97 309067.58 1135.90 49021.79 309087.10 1136.68 49021.98 309091.70 1136.96 49023.57 309129.32 1138.64 49023.76 309134.02 1138.64 49025.61 309145.57 1139.07 49024.74 309122.19 1138.44 49024.54 309117.00 1138.33 49024.21 309108.26 1137.88 49024.03 309103.69 1137.65 49023.86 309099.06 1137.23 49022.96 309075.46 1136.06 49021.93 309047.70 1135.36 49021.60 309038.93 1135.24 49021.41 309033.85 1135.03 49020.89 309020.03 1134.83 49020.52 309010.31 1134.74 49020.16 309000.59 1134.38 49019.82 308991.34 1134.49 49019.65 308986.74 1134.44 49019.49 308982.13 1134.48 49019.34 308977.95 1134.95 49019.15 308972.83 1135.00 49018.99 308968.21 1135.14 49018.81 308963.63 1135.05 49018.65 308959.02 1135.32 49018.46 308953.87 1135.49 49017.97 308939.97 1136.31 49017.62 308930.92 1135.75 49017.27 308921.22 1136.07 49016.93 308912.11 1136.02 49016.61 308902.84 1136.90 49016.07 308888.09 1137.39 49015.57 308873.75 1138.86 49015.41 308869.13 1139.22 49015.24 308864.53 1139.59 49014.22 308836.19 1140.92 49014.06 308831.68 1140.88 49013.89 308827.17 1140.88 49013.72 308822.68 1140.76 49013.53 308817.72 1140.57 49012.68 308795.41 1138.86 49012.51 308790.94 1138.69 49012.01 308777.50 1138.32 49011.47 308763.67 1137.16 49011.29 308758.69 1137.11 49010.61 308740.21 1137.39 49010.45 308735.72 1137.53 49010.28 308731.25 1137.42 49010.11 308726.84 1136.83 49009.92 308721.86 1136.87 49009.74 308716.89 1136.89 49008.91 308694.57 1136.55 49008.73 308689.59 1136.75 49008.54 308684.65 1136.53 49008.04 308671.29 1136.20 49007.88 308666.83 1136.18 49007.69 308661.89 1136.07 49007.53 308657.43 1136.04 49007.22 308649.01 1136.11 49006.69 308634.63 1136.49 49006.37 308625.72 1136.60 49006.20 308621.29 1136.58 49005.86 308611.89 1136.55 49005.19 308594.14 1136.13 49004.01 308562.08 1136.07 49003.84 308557.65 1135.86 49003.65 308552.74 1135.51 49003.51 308548.78 1135.81 49003.33 308543.85 1135.93 49002.69 308526.10 1136.55 49002.50 308521.19 1136.22 49002.34 308516.76 1136.08 49002.18 308512.32 1136.28 49002.01 308507.89 1136.32 49001.83 308502.97 1136.25 49001.68 308498.53 1136.86 49001.49 308493.62 1136.54 49001.33 308489.18 1136.71 49001.14 308484.27 1136.47 49000.83 308475.92 1136.36 49000.64 308471.00 1136.02 49000.48 308466.58 1135.88 49000.31 308462.15 1135.93 49000.15 308457.73 1135.88 48999.82 308448.88 1135.58 48999.63 308443.97 1135.32 48999.47 308439.54 1135.42 48999.29 308435.12 1134.72 48999.12 308430.20 1135.30 48998.77 308421.36 1134.23 48998.62 308416.93 1134.60 48998.29 308408.07 1134.42 48998.12 308403.65 1134.10 48997.94 308398.73 1134.24 48997.77 308394.30 1134.06 48997.60 308389.87 1133.85 48997.44 308385.45 1134.05 48997.26 308380.53 1134.15 48997.11 308376.11 1134.53 48996.94 308371.68 1134.38 48996.76 308366.76 1134.38 48996.58 308362.32 1133.82 48996.42 308357.90 1133.99 48996.27 308353.48 1134.56 48996.10 308349.05 1134.39 48995.94 308344.62 1134.35 48995.77 308340.18 1134.02 48995.57 308335.24 1133.32 48995.40 308330.80 1132.89 48995.23 308326.36 1132.52 48995.06 308321.91 1132.06 48994.86 308316.97 1131.54 48994.51 308308.06 1130.49 48994.14 308298.66 1129.58 48993.61 308284.79 1128.40 48993.10 308270.97 1128.46 48992.76 308262.06 1128.17 48992.42 308253.13 1127.65 48991.90 308239.27 1127.27 48991.56 308229.89 1127.60 48991.38 308225.40 1127.06 48991.23 308220.96 1127.34 48990.87 308211.53 1127.22 48990.53 308202.58 1126.62 48990.37 308198.13 1126.67 48990.21 308193.68 1126.93 48989.89 308184.80 1127.48 48989.71 308179.86 1127.79 48989.23 308166.50 1128.19 48988.73 308152.64 1128.72 48988.42 308143.80 1129.81 48987.79 308126.02 1131.00 48986.97 308102.82 1132.76 48986.82 308098.42 1133.46 48986.33 308084.61 1134.63 48985.99 308075.21 1135.43 48985.04 308048.06 1137.53 48984.71 308038.72 1138.65 48984.56 308034.30 1139.28 48984.24 308025.39 1139.83 48984.06 308020.42 1140.09 48983.89 308015.87 1139.72 48983.76 308011.96 1140.32 48986.05 308003.24 1140.26 48986.22 308007.68 1139.81 48986.60 308017.14 1139.40 48986.78 308021.64 1139.39 48988.06 308053.35 1137.39 48988.61 308067.65 1135.93 48989.69 308094.82 1133.84 48989.86 308099.23 1133.20 48990.21 308108.12 1132.71 48990.58 308117.48 1131.60 48990.76 308121.95 1131.52 48991.85 308149.56 1129.05 48992.20 308157.98 1128.77 48992.60 308167.91 1128.65 48992.77 308172.31 1127.86 48993.87 308199.53 1126.99 48994.24 308208.45 1126.85 48994.44 308213.41 1126.94 48994.63 308217.88 1127.07 48995.40 308236.23 1127.53 48995.78 308245.61 1127.16 48996.34 308258.99 1127.59 48996.53 308263.45 1127.76 48996.93 308272.87 1128.19 48997.11 308277.31 1128.18 48997.52 308286.74 1129.25 48997.72 308291.67 1128.88 48997.90 308296.12 1129.04 48998.11 308300.60 1130.05 48998.48 308309.02 1131.00 48998.88 308318.41 1131.61 48999.09 308323.35 1132.18 48999.28 308327.80 1132.56 48999.48 308332.24 1132.95 48999.68 308337.17 1133.16 48999.87 308341.13 1133.98 49000.05 308345.56 1133.85 49000.24 308350.48 1133.59 49000.43 308354.91 1133.83 49000.62 308359.34 1133.75 49000.81 308364.26 1133.51 49001.00 308368.70 1133.81 49001.22 308373.63 1134.37 49001.39 308378.05 1133.86 49001.57 308382.48 1133.79 49001.76 308386.91 1134.02 49002.49 308404.63 1134.08 49002.68 308409.06 1134.01 49002.88 308413.98 1133.92 49003.08 308418.90 1134.20 49003.27 308423.33 1134.51 49003.65 308432.19 1134.77 49003.84 308436.61 1135.04 49004.21 308445.46 1135.38 49005.17 308468.59 1135.58 49005.36 308473.01 1135.84 49005.55 308477.43 1136.08 49005.74 308482.36 1135.91 49006.46 308499.59 1135.75 49006.67 308504.50 1136.11 49006.87 308509.43 1136.02 49007.05 308513.87 1135.79 49007.62 308527.66 1135.90 49008.33 308544.93 1135.50 49008.53 308549.85 1135.70 49008.93 308559.20 1136.05 49009.69 308577.43 1136.35 49010.05 308586.34 1135.91 49010.42 308595.24 1135.85 49011.38 308618.44 1136.17 49012.30 308640.74 1135.70 49013.26 308664.03 1135.64 49014.60 308696.25 1136.10 49015.16 308709.64 1136.29 49016.70 308746.38 1137.22 49017.28 308760.34 1137.21 49017.63 308768.81 1137.52 49017.82 308773.26 1137.69 49018.01 308777.76 1137.65 49019.99 308824.47 1140.18 49020.18 308828.98 1140.18 49020.56 308838.02 1140.16 49021.89 308870.98 1138.56 49023.18 308903.12 1136.68 49023.39 308908.26 1136.20 49023.58 308912.81 1136.13 49024.73 308940.76 1136.15 49027.06 308997.79 1134.43 49030.24 309073.70 1136.14 49031.41 309101.52 1137.03 49032.27 309121.52 1138.36 49033.54 309124.42 1137.92 49033.16 309114.62 1137.52 49032.46 309096.57 1136.85 49032.28 309091.94 1136.73 49031.92 309082.71 1136.19 49031.72 309077.61 1135.83 49031.54 309072.94 1135.86 49031.19 309063.66 1135.71 49031.01 309059.06 1135.53 49030.83 309054.45 1135.38 49030.65 309049.83 1135.18 49030.29 309040.57 1135.00 49030.09 309035.49 1134.86 49029.92 309030.87 1134.66 49029.59 309022.14 1134.56 49029.40 309017.05 1134.46 49029.24 309012.92 1134.42 49029.07 309008.32 1134.32 49028.88 309003.18 1134.39 49028.68 308998.12 1134.02 49028.51 308993.47 1134.24 49028.34 308988.84 1134.42 49028.17 308984.22 1134.44 49028.00 308979.60 1134.45 49027.83 308975.03 1134.50 49027.65 308970.41 1134.60 49027.49 308965.77 1134.68 49024.87 308894.77 1136.89 49024.70 308890.19 1137.03 49024.37 308881.01 1137.56 49024.21 308876.37 1138.16 49023.69 308862.09 1139.25 49023.17 308847.96 1139.57 49021.95 308815.36 1139.49 49021.26 308797.45 1138.66 49021.09 308793.02 1138.16 49019.82 308760.26 1136.60 49018.98 308737.85 1136.38 49018.63 308728.40 1136.33 49018.27 308718.97 1136.08 49018.08 308714.02 1135.88 49017.27 308692.13 1136.20 49016.73 308677.74 1136.23 49016.55 308673.33 1135.68 49015.89 308655.46 1135.93 49015.70 308650.51 1135.97 49015.53 308646.06 1135.89 49015.18 308636.66 1135.92 49014.83 308627.24 1136.10 49014.66 308622.80 1136.03 49014.49 308618.37 1135.76 49014.18 308609.96 1135.92 49013.99 308605.05 1135.48 49013.82 308600.61 1135.37 49013.47 308591.22 1135.54 49012.96 308577.40 1135.58 49012.79 308572.95 1135.75 49012.62 308568.52 1135.53 49012.46 308564.06 1135.84 49012.30 308559.63 1135.73 49012.12 308555.21 1135.40 49011.95 308550.78 1135.28 49011.43 308536.45 1136.14 49011.27 308532.02 1136.08 49010.91 308522.67 1135.95 49010.43 308509.36 1136.46 49009.73 308491.17 1135.98 49009.56 308486.24 1136.29 49009.04 308472.98 1135.37 49008.85 308468.06 1135.23 49008.52 308459.21 1135.38 49008.19 308450.36 1135.24 49008.00 308445.44 1135.07 49007.81 308440.52 1134.78 49007.63 308436.10 1134.31 49007.47 308431.68 1134.27 49007.30 308427.25 1134.10 49007.15 308423.32 1133.71 49006.98 308418.89 1133.69 49006.81 308414.46 1133.61 49006.64 308410.03 1133.28 49006.46 308405.11 1133.64 49006.30 308400.68 1133.58 49006.11 308395.76 1133.53 49005.92 308390.85 1133.58 49005.75 308386.41 1133.28 49005.60 308381.99 1133.78 49005.43 308377.56 1133.59 49005.26 308373.13 1133.68 49005.10 308368.70 1133.80 49004.93 308364.27 1133.43 49004.76 308359.84 1133.57 49004.43 308350.98 1133.47 49004.25 308346.06 1133.63 49004.06 308341.13 1133.31 49003.89 308336.70 1133.26 49003.69 308331.76 1132.83 49003.52 308327.32 1132.52 49003.34 308322.87 1131.89 49003.16 308318.42 1131.37 49002.99 308313.97 1130.88 49002.81 308309.52 1130.44 49002.64 308305.06 1129.94 49002.46 308300.60 1129.35 49002.26 308295.66 1129.04 49002.10 308291.22 1129.02 49001.89 308286.25 1128.27 49001.73 308281.80 1128.30 49001.22 308268.45 1128.01 49001.03 308263.49 1127.68 49000.52 308250.12 1127.13 49000.35 308245.67 1127.14 48999.99 308236.26 1127.00 48999.82 308231.33 1127.14 48999.66 308227.34 1126.88 48999.47 308222.40 1127.00 48999.13 308213.46 1126.63 48998.80 308204.55 1126.82 48998.63 308200.08 1126.67 48998.47 308195.65 1127.13 48998.30 308190.72 1127.53 48998.13 308186.27 1127.63 48997.98 308181.85 1128.24 48997.78 308176.85 1127.78 48997.63 308172.43 1128.30 48996.97 308154.63 1129.08 48996.32 308136.38 1130.54 48996.16 308131.94 1130.83 48995.98 308126.99 1131.11 48995.66 308117.67 1132.43 48995.49 308113.22 1132.65 48995.33 308108.77 1132.88 48995.02 308099.91 1133.81 48994.70 308091.04 1134.61 48994.53 308086.55 1134.51 48994.20 308077.17 1135.28 48992.89 308041.08 1137.96 48992.39 308027.23 1138.94 48992.22 308022.73 1138.94 48994.52 308007.96 1139.62 48994.70 308012.45 1139.49 48995.27 308026.32 1138.48 48995.46 308030.80 1138.32 48996.00 308044.19 1137.55 48996.39 308053.58 1136.81 48996.59 308058.54 1136.57 48996.77 308063.00 1136.26 48996.97 308067.96 1136.07 48997.70 308085.76 1134.85 48998.06 308094.67 1134.29 48998.44 308104.07 1133.75 48998.62 308108.50 1133.32 48999.16 308122.28 1131.82 49000.06 308144.47 1129.87 49000.42 308153.37 1129.37 49000.81 308162.76 1128.79 49002.13 308194.92 1127.59 49002.69 308208.75 1126.77 49003.07 308217.67 1126.82 49003.45 308226.61 1127.14 49004.03 308240.47 1127.09 49004.42 308249.40 1127.47 49004.61 308253.86 1127.56 49004.82 308258.81 1127.63 49005.39 308272.18 1128.09 49005.58 308276.64 1128.23 49005.79 308281.59 1128.51 49005.98 308286.04 1128.69 49006.17 308290.50 1128.86 49006.37 308294.96 1129.28 49006.59 308299.92 1129.87 49006.79 308304.37 1130.34 49006.98 308308.82 1130.54 49007.20 308313.78 1131.29 49007.40 308318.23 1131.74 49007.59 308322.68 1132.20 49007.78 308327.12 1132.37 49007.98 308331.57 1132.94 49008.19 308336.50 1133.06 49008.39 308340.94 1133.39 49008.57 308345.37 1133.36 49008.76 308349.81 1133.47 49008.95 308354.23 1133.35 49009.16 308359.17 1134.01 49009.34 308363.59 1133.52 49009.54 308368.51 1133.28 49009.73 308372.46 1134.05 49009.93 308377.38 1133.70 49010.10 308381.81 1133.07 49010.30 308386.73 1133.09 49010.68 308395.59 1133.04 49010.88 308400.52 1132.77 49011.24 308408.88 1133.25 49011.45 308413.81 1133.22 49011.62 308417.75 1133.63 49011.83 308422.67 1133.85 49012.02 308427.10 1133.74 49012.23 308432.02 1133.94 49012.42 308436.45 1134.15 49012.79 308445.31 1133.96 49012.99 308449.73 1134.64 49013.20 308454.65 1134.82 49013.38 308459.08 1134.60 49014.56 308486.62 1135.72 49015.31 308504.34 1135.83 49015.50 308508.78 1135.79 49015.88 308518.15 1135.41 49016.06 308522.60 1135.03 49016.85 308541.33 1134.99 49017.04 308545.75 1135.30 49017.59 308558.56 1135.68 49018.75 308586.21 1135.36 49019.15 308595.56 1135.96 49019.54 308604.99 1135.31 49019.73 308609.42 1135.61 49021.08 308641.57 1135.72 49021.45 308650.51 1135.37 49021.64 308654.96 1135.49 49021.85 308659.95 1135.07 49023.57 308700.57 1135.93 49024.14 308714.04 1135.58 49024.34 308719.01 1135.62 49024.56 308723.95 1135.96 49024.75 308728.40 1136.22 49025.13 308737.34 1136.41 49025.70 308750.83 1136.17 49026.08 308759.79 1136.37 49027.05 308782.70 1136.89 49027.28 308787.61 1137.60 49027.47 308792.10 1137.67 49027.86 308801.00 1138.48 49028.26 308810.49 1138.67 49028.64 308819.52 1138.65 49028.86 308824.49 1138.91 49029.05 308828.99 1139.07 49030.02 308852.16 1138.68 49030.60 308866.36 1138.09 49030.79 308870.95 1137.74 49034.65 308964.44 1134.14 49034.85 308969.04 1134.10 49040.08 309092.21 1136.41 49040.28 309096.83 1136.45 49041.34 309121.54 1137.69 49043.43 309140.56 1137.81 49043.25 309135.88 1137.70 49042.71 309121.86 1137.39 49041.99 309103.25 1136.84 49041.81 309098.57 1136.83 49040.87 309074.52 1135.57 49040.69 309069.91 1135.43 49040.35 309061.14 1135.16 49039.97 309051.38 1134.83 49039.79 309046.77 1134.70 49039.61 309042.14 1134.63 49039.26 309032.92 1134.41 49039.10 309028.82 1134.29 49038.71 309018.56 1134.08 49038.53 309013.98 1134.03 49038.17 309004.77 1133.82 49037.82 308995.51 1133.89 49037.65 308990.93 1133.90 49037.10 308976.60 1133.83 49036.38 308957.67 1134.13 49036.21 308953.01 1134.47 49034.97 308919.73 1135.70 49034.42 308905.61 1135.44 49034.25 308901.01 1135.71 49034.08 308896.37 1136.22 49033.75 308887.20 1136.67 49033.55 308882.16 1136.59 49033.39 308877.51 1137.26 49033.19 308872.46 1137.30 49032.69 308858.68 1138.39 49032.52 308854.21 1138.02 49032.18 308845.05 1138.81 49032.00 308840.57 1138.49 49031.66 308831.55 1138.37 49029.50 308775.69 1136.96 49029.32 308771.22 1136.82 49028.28 308743.81 1136.68 49026.85 308707.14 1135.36 49026.68 308702.68 1135.30 49026.34 308693.73 1135.38 49025.98 308684.31 1135.32 49025.81 308679.84 1135.35 49025.44 308670.45 1135.04 49024.40 308643.21 1135.04 49024.23 308638.77 1134.88 49023.88 308629.35 1135.06 49023.51 308619.97 1134.85 49023.35 308615.50 1135.17 49023.18 308611.06 1135.15 49023.00 308606.63 1134.81 49022.65 308597.22 1135.29 49022.49 308592.76 1135.49 49022.12 308583.41 1135.10 49021.96 308578.96 1135.33 49021.79 308574.50 1135.56 49021.45 308565.64 1135.35 49021.25 308560.73 1134.95 49021.08 308556.29 1135.02 49020.92 308551.85 1135.18 49020.05 308529.17 1135.35 49018.66 308492.73 1135.58 49018.46 308487.81 1135.37 49017.76 308469.61 1135.09 49017.23 308456.35 1134.31 49016.86 308447.00 1134.00 49016.68 308442.58 1133.28 49015.81 308419.95 1133.39 49015.63 308415.52 1132.91 49015.12 308402.23 1132.87 49014.93 308397.31 1132.89 49014.77 308392.88 1133.24 49014.42 308384.02 1132.74 49013.90 308370.24 1133.24 49013.37 308356.47 1133.46 49013.19 308352.03 1133.11 49013.03 308347.60 1133.30 49012.84 308342.68 1133.24 49012.66 308338.25 1133.18 49012.49 308333.81 1132.83 49012.31 308329.36 1132.42 49012.11 308324.43 1132.10 49011.74 308315.52 1130.99 49011.56 308311.06 1130.29 49011.38 308306.62 1130.08 49011.20 308302.16 1129.42 49011.02 308297.71 1129.22 49010.84 308293.24 1128.64 49010.47 308283.85 1128.24 49010.28 308278.91 1128.16 49009.74 308265.07 1128.06 49009.58 308261.08 1127.40 49009.21 308251.68 1127.33 49009.04 308247.24 1127.51 49008.68 308238.29 1126.61 49008.34 308229.37 1126.56 49007.96 308219.47 1126.59 49007.78 308215.01 1126.59 49007.28 308201.66 1126.95 49007.13 308197.26 1127.86 49006.96 308192.80 1127.80 49006.77 308188.31 1127.48 49006.26 308174.50 1128.46 49005.93 308165.61 1129.00 49005.42 308151.79 1129.99 49005.07 308142.42 1130.67 49004.90 308137.97 1130.86 49004.58 308129.10 1131.64 49003.92 308110.89 1133.52 49003.59 308102.01 1134.18 49002.69 308078.20 1135.00 49002.39 308069.85 1136.03 49002.19 308064.85 1135.93 49002.02 308060.38 1136.10 49001.86 308055.94 1136.48 49001.53 308047.04 1137.12 49001.36 308042.57 1137.35 49001.19 308037.68 1138.17 49001.02 308033.21 1138.29 49000.84 308028.26 1138.64 49000.15 308009.89 1139.64 49002.17 308007.44 1139.35 49002.36 308011.92 1139.33 49002.75 308021.37 1138.80 49003.50 308039.72 1137.71 49004.84 308072.40 1135.70 49005.00 308076.35 1135.34 49005.57 308090.21 1134.57 49006.68 308117.42 1133.05 49006.88 308122.34 1132.59 49007.07 308127.25 1131.95 49009.26 308181.04 1128.10 49010.21 308204.24 1126.67 49010.75 308217.10 1126.32 49010.95 308222.05 1126.23 49012.54 308259.22 1127.10 49012.93 308268.14 1127.64 49013.12 308272.60 1127.89 49013.51 308281.52 1128.57 49014.31 308299.84 1129.93 49014.70 308308.75 1130.56 49014.91 308313.68 1130.69 49015.14 308318.64 1131.58 49016.12 308340.86 1133.50 49016.32 308345.29 1133.90 49016.90 308359.55 1132.81 49017.09 308363.99 1133.19 49017.45 308372.85 1132.78 49017.65 308377.28 1133.09 49018.07 308387.12 1133.13 49018.24 308391.55 1132.68 49018.99 308408.78 1133.59 49019.41 308418.62 1133.68 49019.97 308431.91 1133.49 49020.15 308436.34 1133.50 49020.55 308445.68 1133.71 49020.75 308450.10 1134.26 49020.95 308455.03 1133.98 49021.70 308472.24 1134.68 49021.90 308477.16 1134.72 49022.11 308482.08 1134.82 49022.31 308486.51 1135.00 49022.49 308490.94 1134.93 49022.88 308499.78 1135.43 49023.08 308504.71 1135.23 49023.26 308509.15 1135.08 49023.45 308513.59 1135.01 49023.66 308518.51 1134.93 49023.84 308522.96 1134.75 49024.20 308531.34 1134.83 49024.42 308536.26 1134.83 49024.63 308541.20 1134.69 49024.82 308545.61 1135.26 49025.00 308550.08 1134.59 49025.39 308558.96 1134.65 49025.99 308572.75 1134.98 49026.20 308577.68 1135.11 49026.38 308582.14 1134.85 49027.15 308599.92 1135.04 49027.36 308604.86 1134.94 49027.74 308613.77 1134.81 49027.94 308618.19 1135.19 49028.13 308622.64 1135.19 49028.32 308627.09 1135.30 49028.53 308632.05 1135.09 49029.32 308650.35 1135.42 49029.52 308654.81 1135.41 49029.89 308663.76 1134.97 49030.50 308677.60 1135.58 49030.69 308682.05 1135.74 49032.27 308718.82 1135.76 49032.66 308727.74 1136.11 49033.05 308736.72 1136.00 49033.26 308741.71 1135.92 49034.25 308764.63 1136.13 49034.64 308773.59 1136.40 49035.02 308782.59 1136.34 49035.42 308791.50 1137.08 49035.66 308796.97 1137.32 49035.84 308800.90 1137.89 49036.05 308805.93 1137.73 49036.23 308809.96 1137.59 49036.42 308814.45 1137.73 49036.64 308819.44 1137.87 49037.43 308838.01 1137.88 49038.01 308851.66 1137.43 49038.23 308856.68 1137.52 49040.00 308898.84 1135.94 49041.22 308927.32 1135.45 49041.56 308935.48 1135.28 49042.79 308964.80 1133.83 49044.59 309006.84 1133.58 49045.01 309016.60 1133.59 49045.81 309035.03 1134.06 49046.00 309039.71 1133.91 49046.21 309044.30 1134.11 49046.43 309049.41 1134.38 49046.65 309054.56 1134.45 49048.09 309087.42 1135.80 49049.74 309125.06 1137.26 49052.66 309160.25 1137.49 49051.92 309140.94 1137.17 49051.55 309131.67 1136.65 49051.40 309127.41 1136.93 49051.22 309122.75 1136.81 49051.04 309118.10 1136.89 49050.83 309112.89 1136.76 49050.50 309104.08 1136.47 49050.29 309098.99 1136.24 49050.14 309094.80 1136.07 49049.55 309079.96 1135.42 49048.86 309061.91 1134.86 49046.85 309010.23 1133.27 49046.67 309005.61 1133.24 49046.50 309000.98 1133.32 49045.79 308982.51 1133.49 49045.60 308977.42 1133.34 49045.25 308968.21 1133.40 49045.10 308964.11 1133.51 49044.73 308954.32 1134.04 49043.98 308934.32 1134.84 49043.48 308921.03 1135.34 49043.31 308916.46 1135.36 49043.11 308911.44 1135.08 49042.77 308902.31 1135.19 49042.42 308893.13 1135.62 49042.09 308883.93 1136.34 49041.71 308873.74 1136.83 49041.20 308860.07 1137.23 49041.02 308855.58 1136.96 49040.68 308846.43 1137.60 49040.49 308841.45 1137.35 49040.32 308836.89 1137.56 49040.12 308831.90 1137.38 49039.60 308818.36 1137.33 49038.00 308776.99 1136.12 49037.81 308771.99 1136.14 49037.27 308758.06 1135.83 49036.94 308749.63 1135.41 49036.75 308744.64 1135.41 49036.39 308735.19 1135.34 49036.22 308730.69 1135.53 49036.04 308726.24 1135.23 49035.36 308708.33 1135.28 49034.81 308693.95 1135.03 49034.62 308689.00 1134.87 49033.60 308662.18 1135.27 49033.42 308657.76 1134.85 49032.90 308643.90 1134.86 49032.55 308635.02 1134.50 49032.38 308630.54 1134.81 49032.20 308625.59 1134.86 49032.00 308620.67 1134.56 49031.83 308616.23 1134.43 49031.66 308611.79 1134.31 49031.49 308607.34 1134.32 49030.98 308593.99 1134.51 49030.82 308589.53 1134.82 49030.63 308584.59 1134.87 49030.45 308580.17 1134.50 49030.10 308570.78 1134.78 49029.77 308562.42 1134.25 49029.59 308557.49 1134.31 49029.39 308552.56 1134.23 49029.23 308548.10 1134.66 49029.03 308543.20 1134.16 49028.86 308538.76 1134.19 49028.70 308534.31 1134.58 49028.53 308529.88 1134.39 49028.37 308525.44 1134.53 49028.20 308521.00 1134.61 49028.03 308516.57 1134.80 49027.86 308512.13 1134.80 49027.68 308507.20 1134.78 49027.48 308502.29 1134.66 49027.30 308497.36 1134.83 49026.63 308480.15 1134.55 49026.45 308475.23 1134.45 49026.09 308465.88 1134.57 49025.92 308461.46 1134.32 49025.74 308457.04 1134.05 49025.40 308448.19 1133.65 49024.89 308434.90 1133.62 49024.70 308429.98 1133.64 49024.35 308420.64 1133.65 49024.17 308416.21 1133.21 49023.82 308407.36 1132.93 49023.66 308402.93 1133.10 49023.49 308398.50 1133.27 49023.33 308394.08 1133.32 49023.14 308389.64 1132.66 49022.60 308375.38 1133.11 49022.44 308370.95 1133.39 49022.10 308362.09 1133.22 49021.94 308358.15 1132.93 49021.75 308352.75 1133.55 49021.41 308343.89 1133.63 49021.21 308338.95 1132.83 49020.69 308325.64 1132.03 49019.95 308307.36 1130.67 49019.77 308302.90 1129.88 49019.57 308297.95 1129.50 49018.84 308279.63 1128.19 49018.51 308271.22 1127.79 49018.14 308261.80 1127.13 49017.26 308239.03 1126.73 49016.90 308230.08 1126.01 49016.55 308220.69 1126.35 49016.04 308206.87 1126.98 49015.87 308202.43 1127.29 49015.71 308197.98 1127.45 49015.22 308184.69 1128.64 49015.05 308180.21 1128.40 49014.52 308165.92 1129.53 49014.36 308161.46 1129.68 49014.03 308152.60 1130.34 49013.85 308147.66 1130.65 49013.68 308143.21 1130.90 49013.36 308134.32 1131.43 49012.53 308111.66 1133.47 49012.19 308102.31 1134.42 49011.69 308088.93 1134.72 49011.51 308084.43 1134.94 49011.36 308080.02 1135.15 49011.03 308071.10 1135.68 49010.67 308061.70 1136.21 49010.48 308056.74 1136.51 49010.16 308048.29 1137.02 49009.98 308043.36 1137.25 49009.80 308038.87 1137.29 49009.63 308034.42 1137.61 49009.29 308025.04 1138.48 49008.59 308006.63 1139.20 49010.66 308007.58 1138.87 49014.28 308094.91 1134.42 49014.66 308104.29 1133.75 49017.46 308172.45 1129.25 49017.64 308176.87 1128.70 49018.22 308190.73 1128.28 49018.40 308195.16 1127.78 49019.51 308222.29 1125.81 49020.11 308236.19 1126.33 49020.53 308245.64 1127.04 49020.73 308250.12 1127.64 49020.93 308255.03 1126.95 49021.50 308268.41 1127.39 49021.71 308272.90 1128.23 49022.12 308282.30 1128.56 49022.31 308286.74 1128.50 49022.72 308296.15 1129.01 49023.54 308314.47 1130.99 49023.74 308318.93 1131.41 49024.54 308337.19 1132.50 49024.93 308346.07 1133.15 49025.69 308364.28 1132.46 49025.89 308368.72 1132.79 49026.07 308373.15 1132.73 49026.28 308378.07 1132.45 49026.47 308382.51 1132.70 49026.83 308391.37 1132.08 49027.03 308395.80 1132.39 49027.22 308400.23 1132.41 49027.43 308405.16 1132.63 49027.62 308409.59 1132.40 49027.81 308414.02 1132.73 49028.00 308418.46 1132.48 49028.19 308422.89 1132.83 49028.41 308427.81 1132.99 49028.60 308432.24 1133.26 49028.79 308436.67 1133.23 49029.56 308454.88 1133.41 49029.76 308459.30 1133.94 49029.95 308463.74 1133.80 49030.15 308468.16 1134.22 49030.35 308473.09 1134.00 49030.55 308477.51 1134.26 49030.74 308481.94 1134.44 49030.93 308486.37 1134.49 49031.33 308495.72 1134.76 49031.53 308500.66 1134.39 49031.73 308505.08 1134.61 49031.92 308509.52 1134.46 49032.10 308513.96 1134.36 49033.05 308536.67 1133.62 49033.44 308545.53 1133.96 49033.84 308554.91 1133.87 49034.03 308559.34 1134.08 49035.21 308586.98 1134.34 49035.40 308591.44 1134.07 49035.59 308595.88 1134.26 49035.78 308600.33 1134.19 49035.99 308605.25 1134.52 49036.57 308618.59 1134.68 49037.15 308632.48 1134.32 49037.34 308636.93 1134.34 49037.56 308641.83 1135.00 49038.13 308655.20 1135.00 49038.32 308659.68 1134.80 49038.52 308664.12 1134.98 49038.72 308669.09 1134.95 49038.91 308673.58 1134.70 49039.11 308678.02 1134.98 49039.48 308687.00 1134.52 49040.29 308705.82 1135.23 49040.49 308710.26 1135.59 49040.67 308714.78 1135.08 49040.87 308719.24 1135.28 49041.06 308723.73 1135.19 49041.47 308733.17 1135.42 49041.65 308737.68 1135.24 49041.84 308742.17 1135.17 49042.04 308746.67 1135.10 49042.23 308751.14 1135.30 49042.86 308765.53 1135.96 49043.05 308770.04 1135.87 49043.62 308783.53 1135.92 49043.82 308787.96 1136.43 49044.04 308792.96 1136.50 49044.24 308797.41 1136.87 49044.43 308801.90 1136.99 49044.84 308811.40 1137.18 49045.43 308825.45 1137.14 49045.63 308829.96 1137.20 49047.36 308870.84 1136.49 49048.74 308903.92 1135.20 49051.10 308960.22 1133.19 49051.32 308965.31 1133.24 49051.52 308969.89 1133.36 49051.71 308974.53 1133.17 49051.90 308979.16 1133.02 49052.29 308988.40 1132.89 49052.91 309002.71 1133.14 49053.11 309007.31 1133.26 49053.33 309012.44 1133.29 49054.58 309041.12 1133.96 49055.39 309059.61 1134.43 49055.79 309068.91 1134.53 49056.02 309074.03 1134.78 49057.70 309112.12 1136.30 49061.22 309162.21 1136.96 49058.84 309101.30 1136.02 49058.66 309096.66 1135.84 49058.47 309092.07 1135.65 49058.27 309086.92 1135.45 49056.99 309054.58 1134.05 49056.63 309045.27 1134.09 49056.43 309040.21 1133.65 49056.25 309035.54 1133.80 49056.07 309030.95 1133.57 49054.26 308984.33 1133.06 49053.70 308970.01 1133.10 49052.67 308942.03 1135.48 49052.31 308932.99 1134.88 49052.11 308927.93 1134.76 49051.76 308918.69 1135.30 49051.39 308909.10 1135.08 49050.86 308895.39 1135.32 49049.65 308863.37 1136.61 49049.25 308853.34 1136.36 49049.11 308849.26 1136.73 49048.74 308839.67 1137.00 49048.56 308835.19 1136.69 49048.36 308830.16 1136.71 49047.47 308807.11 1136.63 49046.75 308788.65 1136.14 49046.37 308779.25 1135.41 49046.18 308774.21 1135.72 49046.00 308769.74 1135.48 49045.66 308760.74 1135.62 49045.46 308755.77 1135.44 49045.28 308751.33 1135.04 49043.68 308710.03 1134.79 49043.48 308705.08 1134.57 49042.60 308682.20 1134.90 49041.20 308646.04 1134.53 49040.66 308632.18 1134.60 49040.49 308627.74 1134.49 49040.14 308618.86 1134.06 49039.94 308613.92 1134.03 49039.60 308605.02 1134.12 49039.25 308596.14 1133.92 49038.91 308587.25 1133.81 49038.72 308582.31 1133.90 49038.55 308577.86 1133.97 49038.37 308573.44 1133.67 49038.18 308568.50 1133.75 49037.99 308563.56 1133.78 49037.49 308550.75 1133.51 49037.29 308545.82 1133.46 49037.12 308541.38 1133.55 49036.77 308531.99 1133.88 49036.60 308527.55 1134.02 49036.41 308522.62 1134.15 49036.23 308518.20 1133.88 49036.07 308513.75 1134.10 49035.88 308508.82 1134.18 49035.71 308504.39 1134.23 49035.54 308499.95 1134.61 49035.37 308495.52 1134.41 49035.20 308491.09 1134.44 49035.01 308486.16 1134.63 49034.83 308481.75 1134.05 49034.65 308477.32 1134.00 49034.48 308472.90 1133.92 49034.31 308468.46 1134.00 49034.12 308463.54 1134.00 49033.94 308459.12 1133.52 49033.76 308454.70 1133.19 49033.59 308450.27 1133.18 49033.42 308445.84 1133.22 49033.25 308441.41 1133.13 49033.07 308436.98 1132.92 49032.88 308432.06 1132.67 49032.71 308427.63 1132.81 49032.53 308423.20 1132.48 49032.36 308418.77 1132.66 49032.17 308414.35 1131.89 49032.00 308409.92 1131.98 49031.84 308405.49 1132.08 49031.64 308400.56 1131.76 49031.47 308396.13 1131.78 49031.30 308391.70 1131.86 49031.12 308386.78 1132.35 49030.95 308382.35 1132.62 49030.75 308377.43 1132.24 49030.41 308368.57 1132.38 49030.22 308363.65 1132.45 49029.89 308354.79 1132.92 49029.54 308345.93 1132.74 49028.83 308327.70 1132.09 49028.65 308323.26 1131.75 49028.28 308314.35 1131.00 49028.11 308309.91 1130.85 49027.73 308300.52 1130.07 49026.82 308278.22 1128.06 49026.62 308273.25 1127.40 49026.07 308259.39 1126.78 49025.70 308249.99 1126.81 49025.53 308245.53 1126.66 49024.64 308222.75 1126.45 49023.94 308204.46 1127.09 49023.46 308191.18 1128.55 49023.12 308182.26 1128.54 49022.96 308177.84 1129.16 49022.80 308173.43 1129.74 49022.42 308163.52 1129.91 49022.25 308159.08 1130.16 49021.58 308141.30 1131.22 49021.40 308136.36 1131.58 49021.24 308131.94 1132.10 49020.89 308122.58 1132.91 49020.74 308118.18 1133.65 49020.56 308113.69 1133.44 49020.22 308104.76 1133.68 49019.72 308091.40 1134.39 49019.55 308086.94 1134.62 49019.37 308082.45 1134.53 49019.03 308073.08 1135.37 49018.86 308068.19 1136.18 49018.51 308059.24 1136.36 49018.16 308049.83 1136.92 49018.00 308045.40 1137.44 49017.82 308040.90 1137.38 49017.65 308036.44 1137.66 49017.31 308027.50 1137.78 49016.46 308004.65 1139.26 49019.09 308008.41 1138.40 49019.49 308017.90 1138.22 49020.24 308035.74 1136.98 49020.42 308040.19 1136.57 49020.62 308044.70 1136.69 49020.82 308049.64 1136.27 49021.03 308054.60 1136.02 49021.22 308059.08 1135.90 49021.42 308063.58 1136.02 49021.60 308068.05 1135.79 49021.78 308072.45 1135.07 49021.99 308077.43 1134.91 49022.18 308081.90 1134.84 49022.78 308096.25 1134.05 49023.35 308109.64 1133.58 49023.72 308118.55 1133.10 49023.91 308122.98 1132.63 49024.11 308127.91 1132.25 49025.25 308155.10 1130.79 49026.58 308187.16 1128.35 49026.93 308195.55 1127.72 49027.11 308199.98 1127.47 49027.33 308204.94 1127.37 49027.50 308209.35 1126.57 49027.72 308214.31 1126.66 49028.27 308227.62 1125.60 49028.46 308232.07 1125.36 49028.68 308237.04 1125.69 49028.89 308241.54 1126.38 49029.07 308245.97 1126.03 49029.28 308250.46 1126.54 49029.49 308255.40 1126.40 49029.68 308259.86 1126.50 49029.88 308264.32 1126.80 49030.08 308268.78 1126.97 49030.27 308273.24 1127.06 49030.49 308278.20 1127.49 49030.71 308282.69 1128.60 49030.91 308287.62 1128.20 49031.12 308292.08 1128.64 49031.32 308296.54 1129.02 49031.52 308301.00 1129.51 49031.72 308305.46 1129.97 49031.95 308310.41 1130.58 49032.35 308319.31 1131.28 49033.14 308337.08 1132.42 49033.57 308346.95 1132.57 49033.76 308351.38 1132.57 49033.97 308356.30 1132.65 49034.91 308377.97 1132.57 49035.10 308382.89 1131.71 49035.29 308387.33 1131.74 49035.51 308392.25 1131.94 49035.70 308396.68 1131.98 49036.07 308405.55 1131.47 49036.27 308409.98 1131.83 49036.49 308414.91 1132.00 49036.69 308419.34 1132.28 49036.90 308424.26 1132.27 49037.09 308428.69 1132.07 49037.26 308432.63 1132.36 49037.48 308437.56 1132.44 49037.87 308446.41 1133.04 49038.06 308450.85 1132.68 49038.28 308455.76 1133.28 49038.67 308464.63 1133.38 49039.06 308473.48 1133.76 49039.46 308482.84 1133.86 49039.68 308487.76 1133.99 49039.87 308492.19 1134.05 49040.06 308496.62 1134.15 49041.04 308519.29 1133.99 49041.83 308537.53 1134.00 49042.39 308550.90 1133.06 49042.81 308560.24 1133.77 49043.21 308569.62 1133.69 49044.18 308591.82 1134.21 49044.37 308596.27 1134.13 49044.98 308610.65 1133.53 49045.18 308615.10 1133.69 49046.55 308646.77 1133.91 49046.75 308651.17 1134.57 49046.95 308655.62 1134.72 49047.54 308669.55 1134.53 49048.13 308682.88 1135.00 49048.55 308692.87 1134.42 49049.13 308706.28 1134.53 49049.53 308715.18 1135.07 49049.72 308719.71 1134.60 49049.91 308724.21 1134.43 49050.34 308734.18 1134.39 49050.73 308743.13 1134.60 49051.12 308752.09 1134.76 49052.12 308775.01 1135.19 49052.32 308779.49 1135.37 49052.73 308788.94 1135.78 49053.35 308802.88 1136.37 49053.52 308806.89 1136.26 49054.15 308821.45 1136.30 49055.54 308853.68 1135.95 49055.95 308863.22 1136.15 49056.70 308881.02 1135.34 49057.11 308890.70 1134.85 49057.31 308895.29 1134.69 49057.72 308904.93 1134.55 49057.92 308909.43 1134.93 49058.32 308918.52 1135.17 49058.52 308923.09 1135.15 49058.71 308927.76 1134.59 49059.13 308937.35 1134.97 49059.35 308942.47 1134.79 49059.73 308951.89 1133.45 49063.59 309041.12 1133.53 49064.65 309065.22 1134.37 49066.32 309103.33 1135.69 49066.52 309108.00 1135.77 49066.73 309112.65 1135.96 49067.75 309136.03 1136.53 49067.98 309141.25 1136.60 49068.21 309146.45 1136.66 49067.34 309094.28 1135.43 49066.60 309075.69 1134.77 49066.39 309070.59 1134.45 49065.65 309052.08 1134.19 49065.47 309047.44 1133.95 49065.10 309038.18 1133.81 49064.52 309023.91 1133.33 49064.16 309014.66 1133.16 49063.25 308991.58 1133.01 49063.07 308986.99 1132.94 49062.88 308982.42 1132.98 49062.68 308977.29 1133.00 49062.32 308968.04 1133.11 49062.14 308963.46 1133.20 49060.31 308915.69 1135.48 49059.74 308901.60 1134.96 49058.50 308869.64 1135.73 49058.30 308864.61 1135.66 49058.10 308859.58 1135.63 49057.92 308855.04 1135.62 49057.55 308845.45 1135.83 49057.03 308832.42 1135.60 49056.66 308822.84 1135.83 49055.93 308804.28 1135.92 49055.37 308790.32 1135.49 49055.19 308785.85 1135.26 49054.99 308780.89 1134.94 49054.80 308776.42 1134.69 49054.63 308771.91 1134.78 49054.28 308762.88 1135.10 49051.71 308698.23 1134.25 49051.54 308693.71 1134.75 49051.19 308684.80 1134.50 49051.01 308680.35 1134.31 49050.65 308671.44 1134.14 49050.29 308661.99 1134.41 49049.91 308652.61 1134.06 49049.18 308634.30 1134.07 49049.01 308629.82 1134.15 49048.65 308620.96 1133.67 49047.58 308593.76 1133.76 49047.39 308588.82 1133.77 49047.01 308579.45 1133.49 49046.84 308575.00 1133.69 49046.66 308570.57 1133.36 49046.29 308561.21 1133.18 49046.11 308556.77 1133.11 49045.94 308552.32 1133.41 49045.59 308543.45 1133.21 49045.41 308539.01 1133.17 49045.24 308534.56 1133.46 49045.05 308529.63 1133.61 49044.87 308525.20 1133.46 49044.68 308520.26 1133.66 49044.33 308511.40 1133.55 49043.96 308502.04 1133.59 49043.77 308497.11 1133.63 49043.43 308488.75 1133.25 49042.89 308474.96 1133.39 49042.71 308470.54 1133.12 49042.36 308461.68 1132.88 49041.99 308452.33 1132.95 49041.80 308447.91 1132.42 49041.63 308443.48 1132.36 49041.43 308438.56 1132.18 49040.88 308424.78 1131.73 49040.70 308420.35 1131.48 49040.53 308415.91 1131.82 49040.33 308410.99 1131.55 49040.16 308407.05 1131.09 49039.83 308398.19 1131.86 49039.63 308393.27 1131.69 49039.44 308388.83 1131.15 49039.11 308379.98 1132.08 49038.93 308375.54 1131.80 49038.76 308370.63 1132.48 49038.59 308366.20 1132.67 49038.41 308361.77 1132.51 49037.49 308338.62 1132.38 49037.32 308334.19 1132.46 49037.12 308329.26 1132.23 49036.94 308324.83 1132.12 49036.76 308320.38 1131.76 49036.01 308302.57 1129.83 49035.63 308293.64 1128.40 49035.07 308279.78 1127.66 49034.87 308275.29 1126.75 49034.69 308270.84 1126.76 49034.31 308261.43 1126.21 49034.12 308256.49 1126.43 49033.57 308243.09 1125.55 49033.20 308233.68 1125.51 49032.85 308224.78 1125.74 49032.67 308219.87 1126.48 49032.34 308211.00 1127.14 49032.16 308206.53 1126.95 49031.66 308193.22 1127.89 49031.15 308179.90 1128.84 49030.61 308166.06 1129.47 49030.44 308161.61 1129.68 49030.28 308157.17 1130.00 49029.75 308143.36 1131.03 49029.59 308138.94 1131.58 49029.22 308129.54 1131.88 49028.86 308120.14 1132.41 49028.70 308115.72 1132.88 49028.02 308097.92 1133.95 49027.64 308088.48 1134.06 49027.11 308074.61 1134.78 49026.93 308070.10 1134.61 49026.60 308061.23 1135.50 49026.05 308047.28 1135.66 49025.70 308038.33 1136.01 49025.54 308033.91 1136.61 49025.02 308020.06 1137.75 49024.67 308011.07 1137.85 49024.48 308006.13 1138.37 49024.30 308001.59 1138.15 49027.82 308026.65 1137.16 49028.59 308044.91 1135.36 49028.81 308049.91 1135.36 49029.00 308054.40 1135.33 49029.39 308063.33 1134.87 49029.79 308072.73 1134.23 49029.99 308077.25 1134.50 49030.17 308081.66 1134.11 49030.38 308086.63 1133.66 49030.57 308091.08 1133.43 49030.77 308095.58 1133.54 49030.97 308100.07 1133.65 49031.19 308105.02 1133.38 49031.37 308109.44 1132.86 49031.96 308123.28 1131.98 49032.18 308128.27 1132.15 49032.55 308137.11 1131.04 49032.93 308146.00 1130.49 49033.12 308150.45 1130.18 49034.07 308172.68 1128.97 49034.51 308182.62 1129.20 49034.66 308186.52 1128.30 49035.05 308195.88 1127.41 49035.26 308200.81 1127.11 49036.24 308223.55 1126.20 49036.61 308232.40 1125.08 49037.02 308241.37 1125.97 49037.62 308255.21 1125.72 49037.82 308259.66 1125.59 49038.04 308264.62 1125.90 49038.24 308269.09 1126.14 49038.45 308273.55 1126.49 49038.66 308278.03 1127.04 49039.52 308296.87 1128.81 49039.73 308301.33 1129.36 49040.17 308310.75 1130.51 49040.38 308315.21 1131.18 49041.22 308333.49 1132.82 49041.60 308342.34 1132.37 49041.78 308346.77 1132.23 49041.98 308351.21 1132.15 49042.17 308355.63 1131.90 49042.39 308360.56 1132.11 49042.56 308364.50 1131.53 49042.77 308369.42 1131.69 49042.97 308373.86 1131.63 49043.19 308378.78 1131.71 49043.37 308383.21 1131.21 49043.60 308388.14 1131.69 49043.80 308392.57 1131.83 49043.99 308397.00 1131.94 49044.18 308401.44 1131.47 49044.57 308410.30 1131.56 49044.79 308415.23 1131.54 49044.99 308419.66 1131.95 49045.17 308424.09 1131.38 49045.38 308428.52 1132.10 49045.58 308432.95 1132.23 49045.78 308437.38 1132.57 49045.97 308441.82 1131.86 49046.17 308446.25 1132.31 49046.39 308451.16 1132.77 49046.59 308455.60 1132.58 49046.81 308460.52 1132.90 49047.01 308464.94 1133.05 49047.20 308469.37 1133.14 49047.42 308474.30 1132.89 49047.62 308478.73 1133.12 49047.83 308483.66 1133.19 49048.03 308488.08 1133.47 49048.22 308492.53 1133.04 49048.61 308501.40 1132.82 49048.83 308506.32 1133.08 49049.03 308510.75 1133.24 49049.22 308515.19 1133.17 49049.41 308519.63 1133.04 49049.61 308524.06 1133.35 49049.80 308528.51 1132.98 49049.99 308532.96 1132.71 49050.60 308546.78 1132.65 49050.99 308555.66 1132.88 49051.21 308560.59 1132.84 49051.41 308565.01 1132.89 49051.62 308569.97 1132.96 49051.82 308574.41 1132.94 49052.43 308588.23 1133.18 49053.24 308606.52 1133.13 49053.43 308610.98 1132.99 49053.81 308619.37 1133.33 49054.01 308623.80 1133.69 49054.21 308628.26 1133.50 49054.62 308637.66 1133.71 49055.02 308646.57 1133.75 49055.43 308655.97 1133.88 49055.84 308665.43 1133.50 49056.46 308679.27 1134.14 49056.87 308688.73 1133.83 49057.28 308697.60 1134.65 49057.48 308702.05 1134.87 49058.06 308715.53 1134.30 49058.68 308729.46 1134.41 49058.87 308733.97 1134.22 49060.30 308766.37 1134.48 49060.50 308770.85 1134.61 49061.55 308794.29 1135.18 49062.15 308807.80 1135.34 49062.34 308812.32 1135.25 49063.36 308835.39 1135.44 49063.54 308839.43 1135.34 49063.76 308844.50 1135.05 49063.96 308849.03 1135.11 49064.58 308863.13 1135.21 49065.37 308881.37 1134.67 49065.77 308890.50 1134.56 49066.82 308914.28 1134.69 49067.03 308918.74 1135.25 49069.05 308966.05 1132.73 49069.66 308979.91 1132.41 49069.86 308984.53 1132.36 49070.08 308989.66 1132.36 49070.29 308994.26 1132.42 49077.72 309161.38 1136.46 49077.29 309114.75 1135.46 49077.10 309110.10 1135.27 49076.73 309100.75 1135.19 49076.54 309096.13 1134.96 49076.34 309090.98 1134.74 49076.15 309086.39 1134.43 49075.97 309081.71 1134.44 49075.78 309077.12 1134.14 49075.41 309067.82 1134.01 49075.23 309063.18 1134.12 49074.84 309053.40 1133.77 49074.68 309049.29 1133.66 49074.49 309044.67 1133.57 49073.01 309007.28 1132.80 49072.65 308998.06 1132.68 49072.46 308993.44 1132.68 49069.88 308926.85 1134.22 49069.68 308921.70 1134.59 49069.32 308912.61 1134.41 49069.15 308908.01 1134.64 49068.80 308899.41 1134.56 49068.41 308889.86 1134.23 49068.03 308880.25 1134.27 49067.67 308871.10 1134.84 49067.49 308866.53 1134.90 49067.13 308857.45 1134.97 49066.37 308838.35 1134.83 49066.18 308833.84 1134.75 49066.01 308829.28 1134.94 49065.83 308824.72 1135.15 49065.45 308815.23 1134.97 49065.24 308810.25 1134.74 49065.06 308805.72 1134.87 49064.88 308801.20 1134.94 49064.68 308796.23 1134.69 49064.50 308791.72 1134.77 49064.32 308787.23 1134.65 49064.14 308782.75 1134.43 49063.95 308778.27 1134.28 49063.77 308773.82 1133.94 49063.22 308759.79 1134.33 49063.04 308755.29 1134.42 49062.68 308746.35 1134.07 49061.92 308727.42 1134.09 49061.74 308722.89 1134.48 49061.53 308717.98 1133.91 49060.85 308700.53 1134.36 49060.65 308695.57 1134.29 49060.29 308686.63 1134.29 49059.91 308677.26 1133.76 49059.55 308668.33 1133.80 49059.17 308658.94 1133.46 49058.99 308654.49 1133.34 49058.45 308640.56 1134.12 49057.52 308617.88 1133.06 49057.34 308613.41 1133.26 49057.17 308608.95 1133.47 49056.79 308599.56 1133.39 49056.07 308581.81 1133.02 49055.89 308577.38 1132.79 49055.51 308568.01 1132.63 49055.33 308563.57 1132.47 49054.94 308553.72 1132.28 49054.75 308548.76 1132.85 49054.22 308535.96 1132.32 49054.03 308531.02 1132.60 49052.40 308490.12 1132.64 49052.23 308485.68 1133.08 49051.85 308476.33 1133.04 49051.50 308467.47 1133.04 49051.12 308458.13 1132.73 49050.59 308445.34 1131.94 49050.41 308440.91 1131.72 49050.03 308431.56 1131.63 49049.66 308422.21 1131.44 49049.49 308417.78 1131.91 49049.27 308412.86 1131.01 49048.92 308404.00 1131.08 49048.74 308399.57 1131.15 49048.57 308395.14 1131.33 49048.22 308386.28 1131.32 49048.04 308381.85 1131.45 49047.64 308372.00 1131.10 49047.47 308367.57 1131.32 49046.92 308353.79 1131.68 49046.58 308344.94 1132.19 49045.86 308327.20 1131.74 49045.66 308322.27 1131.76 49045.28 308313.37 1130.72 49044.86 308303.48 1129.65 49044.11 308285.64 1127.79 49043.91 308281.16 1126.83 49043.74 308276.72 1127.03 49043.36 308267.78 1125.98 49043.18 308263.33 1126.03 49042.61 308249.44 1125.22 49042.41 308244.50 1125.43 49041.71 308226.71 1125.83 49041.34 308217.32 1126.21 49041.17 308212.87 1126.31 49040.81 308203.97 1126.60 49040.62 308199.05 1127.01 49040.29 308190.18 1127.87 49039.93 308180.84 1128.78 49039.06 308158.61 1129.80 49038.52 308144.76 1130.44 49038.00 308130.97 1131.66 49037.65 308122.08 1132.14 49037.47 308117.60 1132.12 49037.13 308108.72 1132.80 49036.95 308104.25 1132.84 49036.73 308098.78 1132.87 49036.56 308094.34 1133.21 49036.39 308089.89 1133.53 49036.19 308084.90 1133.43 49035.84 308076.00 1134.02 49035.66 308071.51 1133.98 49035.16 308058.60 1134.52 49034.97 308053.65 1134.80 49034.60 308044.25 1135.51 49034.43 308039.78 1135.71 49033.72 308021.48 1137.19 49033.55 308017.04 1137.63 49033.19 308007.62 1138.26 49033.00 308002.68 1138.75 49035.28 308009.41 1137.78 49035.66 308017.94 1137.94 49036.42 308036.19 1136.02 49037.18 308054.50 1134.53 49037.56 308063.44 1134.21 49037.96 308072.85 1133.52 49038.15 308077.33 1133.47 49038.36 308082.27 1133.07 49038.55 308086.72 1132.80 49038.74 308091.21 1132.83 49038.93 308095.65 1132.41 49039.34 308105.12 1132.46 49039.53 308109.56 1132.12 49039.74 308114.50 1131.82 49039.93 308118.97 1131.72 49040.33 308127.95 1131.96 49040.50 308132.33 1131.04 49041.08 308146.17 1130.18 49041.27 308150.63 1130.04 49041.83 308163.93 1128.85 49042.24 308173.37 1128.89 49042.45 308178.29 1128.39 49042.64 308182.73 1128.14 49043.21 308196.07 1127.46 49043.41 308200.52 1127.40 49044.03 308214.85 1126.70 49044.61 308228.18 1126.13 49044.98 308237.05 1125.27 49045.81 308255.85 1125.20 49046.01 308260.32 1125.49 49046.21 308264.78 1125.53 49046.83 308278.17 1126.44 49047.50 308292.57 1128.29 49047.91 308301.48 1128.87 49048.34 308310.41 1130.26 49048.77 308319.80 1131.20 49049.38 308333.13 1132.23 49049.58 308337.57 1132.16 49050.17 308351.34 1131.29 49050.39 308356.27 1131.30 49050.58 308360.70 1131.13 49050.99 308370.05 1130.79 49051.38 308378.92 1130.85 49051.58 308383.35 1130.78 49051.77 308387.79 1130.81 49051.99 308392.71 1130.75 49052.18 308397.14 1130.36 49052.38 308401.58 1130.42 49052.77 308410.44 1130.54 49052.97 308414.88 1130.71 49053.18 308419.31 1131.06 49053.59 308428.66 1131.17 49053.79 308433.09 1131.11 49054.21 308442.45 1131.40 49054.61 308451.30 1132.05 49054.81 308455.73 1132.15 49055.04 308460.65 1132.40 49055.24 308465.08 1132.75 49055.43 308469.52 1132.55 49056.05 308483.30 1132.81 49056.25 308487.72 1132.99 49056.44 308492.16 1132.79 49056.63 308496.61 1132.27 49056.85 308501.53 1132.56 49057.07 308506.45 1132.75 49057.27 308510.90 1132.55 49057.47 308515.32 1132.78 49057.66 308519.77 1132.48 49057.85 308524.21 1132.33 49058.05 308528.65 1132.29 49058.25 308533.09 1132.34 49058.44 308537.53 1132.24 49058.66 308542.47 1132.24 49058.88 308547.39 1132.51 49059.06 308551.87 1131.58 49059.24 308555.81 1131.94 49059.65 308564.66 1132.44 49059.86 308569.61 1132.23 49060.08 308574.56 1132.08 49060.27 308579.00 1132.15 49060.50 308583.94 1132.28 49060.69 308588.37 1132.45 49060.90 308592.81 1132.67 49061.10 308597.24 1132.83 49061.29 308601.71 1132.50 49061.48 308605.64 1132.93 49061.89 308615.03 1133.00 49062.09 308619.49 1132.96 49062.51 308628.86 1133.34 49062.73 308633.81 1133.40 49063.12 308642.74 1133.25 49063.51 308651.67 1133.16 49063.72 308656.12 1133.16 49063.93 308661.09 1133.07 49064.13 308665.54 1133.23 49064.73 308678.93 1133.34 49064.93 308683.39 1133.40 49065.33 308692.31 1133.58 49065.55 308697.27 1133.74 49065.77 308702.22 1133.92 49065.97 308706.70 1133.88 49067.37 308738.02 1134.30 49067.58 308743.04 1133.96 49068.80 308770.50 1133.95 49069.85 308793.96 1134.38 49073.32 308872.39 1134.25 49073.75 308882.00 1134.20 49074.56 308900.11 1134.74 49075.19 308914.34 1134.52 49075.99 308932.72 1133.92 49076.19 308937.33 1133.76 49076.80 308951.81 1132.56 49078.07 308980.48 1132.20 49078.68 308994.31 1132.21 49078.89 308998.93 1132.22 49079.09 309003.53 1132.27 49079.53 309013.25 1132.48 49079.75 309018.36 1132.75 49079.96 309022.98 1132.67 49080.16 309027.62 1132.63 49082.08 309070.15 1134.11 49082.29 309074.79 1134.24 49082.91 309088.72 1134.60 49083.56 309103.16 1135.09 49084.00 309113.06 1135.07 49084.65 309127.52 1135.73 49086.68 309139.60 1135.74 49086.49 309134.91 1135.67 49085.93 309120.86 1135.55 49085.34 309106.41 1134.82 49085.15 309101.74 1134.77 49084.97 309097.07 1134.72 49083.29 309055.34 1133.63 49082.68 309040.50 1133.03 49082.50 309035.91 1132.80 49080.47 308985.19 1132.16 49080.26 308980.12 1131.92 49080.08 308975.47 1132.13 49079.54 308961.65 1132.56 49078.08 308923.57 1134.54 49077.35 308905.31 1134.56 49077.14 308900.30 1134.26 49076.79 308891.18 1134.36 49076.22 308877.08 1134.03 49075.84 308867.51 1133.92 49075.66 308862.95 1134.05 49075.48 308858.42 1133.97 49075.30 308853.83 1134.35 49074.94 308844.78 1134.54 49074.76 308840.24 1134.51 49074.37 308830.15 1134.56 49074.01 308821.09 1134.54 49073.83 308816.60 1134.48 49073.62 308811.64 1134.42 49073.27 308802.62 1134.31 49073.09 308798.11 1134.26 49072.73 308789.14 1133.89 49072.35 308779.65 1133.91 49072.17 308775.16 1133.70 49071.99 308770.69 1133.49 49071.79 308765.66 1133.69 49071.62 308761.14 1133.94 49071.41 308756.15 1133.91 49071.23 308751.69 1133.61 49071.06 308747.17 1133.86 49070.53 308733.69 1134.12 49070.18 308724.73 1134.07 49069.97 308719.81 1133.57 49069.79 308715.31 1133.74 49069.41 308705.92 1133.12 49069.23 308701.44 1133.19 49069.03 308696.47 1133.21 49068.86 308691.99 1133.26 49068.50 308683.08 1132.95 49068.32 308678.61 1132.96 49068.14 308674.14 1133.03 49067.96 308669.69 1132.82 49067.24 308651.34 1132.86 49067.06 308646.89 1132.75 49066.88 308642.43 1132.87 49066.69 308637.46 1132.97 49066.51 308633.01 1132.94 49066.33 308628.55 1132.96 49065.93 308618.69 1132.45 49065.57 308609.80 1132.37 49065.40 308605.34 1132.49 49065.22 308600.91 1132.22 49065.04 308596.47 1132.06 49064.86 308592.03 1131.90 49064.51 308583.15 1131.74 49064.31 308578.21 1131.64 49064.14 308573.75 1131.94 49063.23 308551.06 1131.54 49063.04 308546.11 1131.86 49062.86 308541.68 1131.58 49062.31 308527.88 1131.53 49062.14 308523.43 1131.78 49061.97 308518.98 1132.00 49061.79 308514.55 1131.80 49061.61 308510.12 1131.70 49061.42 308505.18 1131.96 49061.24 308500.75 1131.91 49061.05 308495.82 1132.05 49060.87 308491.38 1132.05 49060.70 308486.94 1132.45 49060.53 308482.50 1132.66 49060.34 308477.57 1132.76 49060.15 308473.16 1132.20 49059.98 308468.73 1132.23 49059.80 308464.30 1132.14 49059.61 308459.37 1132.38 49059.42 308454.95 1131.94 49059.25 308450.51 1132.00 49059.06 308446.09 1131.35 49058.88 308441.66 1131.13 49058.69 308436.73 1131.70 49058.50 308432.31 1131.00 49058.33 308427.87 1131.10 49058.15 308423.45 1130.68 49057.97 308419.02 1130.59 49057.78 308414.59 1130.19 49057.61 308410.15 1130.71 49057.44 308405.72 1130.61 49057.25 308401.29 1130.12 49057.08 308396.86 1130.56 49056.70 308387.51 1130.35 49056.53 308383.08 1130.58 49056.33 308378.15 1130.43 49056.12 308373.23 1130.26 49055.42 308355.03 1131.42 49055.08 308346.18 1132.12 49054.91 308341.75 1132.22 49054.70 308336.82 1131.98 49054.53 308332.39 1132.09 49054.36 308328.44 1131.60 49053.59 308310.16 1129.94 49053.22 308301.24 1128.84 49053.01 308296.30 1128.57 49052.83 308291.85 1128.28 49052.63 308287.37 1127.45 49052.23 308277.95 1126.45 49052.05 308273.50 1126.45 49051.67 308264.56 1125.54 49051.50 308260.12 1125.66 49051.30 308255.17 1125.56 49051.11 308250.70 1125.21 49050.92 308245.76 1125.29 49050.74 308241.30 1125.28 49050.56 308236.84 1125.18 49050.39 308232.41 1125.61 49050.04 308223.53 1126.13 49049.85 308218.58 1126.09 49049.67 308214.14 1126.38 49049.51 308209.73 1126.98 49049.34 308205.29 1127.35 49048.96 308195.87 1127.18 49048.58 308186.01 1127.92 49048.41 308181.59 1128.52 49046.85 308141.58 1130.50 49046.68 308137.14 1130.81 49046.48 308132.17 1130.82 49046.14 308123.30 1131.52 49045.25 308100.50 1132.28 49045.06 308095.99 1132.01 49044.87 308091.07 1132.58 49043.81 308063.84 1134.12 49043.47 308054.95 1134.87 49043.30 308050.49 1135.12 49042.40 308027.23 1136.79 49042.06 308018.29 1137.26 49041.37 308000.47 1138.67 49044.34 308013.83 1137.66 49045.11 308031.68 1136.46 49045.51 308041.12 1135.97 49045.70 308045.57 1135.57 49046.49 308063.91 1134.47 49046.92 308073.84 1134.06 49047.10 308078.26 1133.55 49049.42 308132.22 1130.48 49049.63 308137.15 1130.11 49049.82 308141.61 1129.86 49051.62 308183.17 1128.19 49051.98 308191.53 1127.25 49052.16 308195.96 1126.73 49052.39 308200.94 1127.02 49052.58 308205.38 1126.74 49052.77 308209.83 1126.60 49052.96 308214.26 1126.00 49055.60 308274.16 1125.92 49056.02 308283.10 1126.83 49056.44 308292.04 1128.00 49057.09 308305.92 1129.67 49057.53 308315.33 1130.83 49057.74 308319.79 1131.31 49057.93 308324.22 1131.28 49058.35 308333.59 1131.58 49058.77 308342.95 1131.49 49058.96 308347.39 1131.36 49059.19 308352.33 1131.78 49059.37 308356.75 1131.14 49059.56 308361.18 1130.85 49060.52 308383.34 1129.87 49060.75 308388.28 1130.55 49060.94 308392.71 1130.46 49061.13 308397.14 1130.12 49061.54 308406.01 1130.75 49061.75 308410.94 1130.46 49062.17 308420.30 1130.81 49062.77 308433.59 1131.36 49062.99 308438.52 1131.01 49063.19 308442.95 1131.72 49063.59 308451.82 1131.64 49063.78 308456.26 1131.42 49064.18 308465.11 1131.94 49064.40 308470.04 1132.04 49064.59 308474.48 1131.68 49064.81 308479.40 1131.83 49065.62 308497.64 1131.79 49065.81 308502.08 1131.67 49066.01 308506.52 1131.55 49066.21 308510.96 1131.57 49066.40 308515.39 1131.67 49066.62 308520.33 1131.63 49067.01 308529.21 1131.47 49067.81 308547.50 1131.08 49068.82 308570.21 1131.22 49069.22 308579.10 1131.37 49069.81 308592.45 1131.34 49070.43 308606.27 1131.83 49071.86 308638.43 1132.09 49072.26 308647.34 1132.33 49072.48 308652.29 1132.35 49078.17 308780.61 1133.47 49078.36 308785.12 1133.40 49081.62 308858.89 1133.74 49081.84 308863.94 1133.64 49082.24 308873.02 1133.67 49083.07 308891.68 1133.89 49083.48 308900.75 1134.16 49083.70 308905.81 1134.14 49084.53 308924.50 1134.60 49084.73 308929.14 1134.17 49086.95 308980.57 1131.83 49089.68 309041.98 1133.01 49089.91 309047.10 1133.20 49090.11 309051.72 1133.29 49092.85 309113.11 1134.85 49095.28 309141.62 1135.69 49095.10 309136.92 1135.58 49094.31 309117.72 1135.06 49093.95 309108.88 1134.96 49093.75 309104.24 1134.78 49093.15 309089.84 1134.37 49092.77 309080.52 1134.07 49092.58 309075.88 1133.94 49091.21 309042.54 1132.65 49089.53 309001.51 1132.01 49088.79 308983.03 1132.14 49088.58 308977.93 1132.10 49086.33 308921.48 1134.18 49085.76 308907.24 1134.44 49085.00 308888.56 1134.18 49083.30 308846.72 1133.97 49082.75 308833.16 1133.99 49082.54 308828.13 1133.97 49082.33 308823.12 1133.75 49082.16 308818.58 1133.93 49081.97 308814.09 1133.69 49081.40 308800.03 1133.74 49081.22 308795.54 1133.66 49081.01 308790.58 1133.38 49080.44 308776.59 1133.24 49080.28 308772.56 1133.42 49079.71 308758.57 1133.46 49079.53 308754.07 1133.51 49079.16 308745.12 1133.27 49078.99 308740.62 1133.35 49078.80 308736.13 1133.39 49078.60 308731.15 1133.32 49078.21 308721.71 1133.17 49077.85 308712.77 1132.97 49077.66 308708.30 1132.86 49077.30 308699.36 1132.77 49076.91 308689.96 1132.39 49076.37 308676.55 1132.36 49076.16 308671.60 1132.19 49075.78 308662.16 1132.27 49075.59 308657.74 1131.81 49075.39 308652.76 1131.98 49075.21 308648.30 1132.03 49075.03 308643.84 1132.02 49074.29 308625.53 1131.87 49074.11 308621.05 1132.16 49073.56 308607.74 1131.46 49073.37 308603.29 1131.35 49072.63 308585.01 1131.22 49071.51 308557.35 1131.14 49071.32 308552.91 1131.01 49070.38 308529.72 1130.95 49070.20 308525.28 1131.09 49069.84 308516.40 1131.01 49069.49 308507.53 1131.02 49069.29 308502.59 1131.18 49069.11 308498.15 1131.37 49068.93 308493.72 1131.13 49068.75 308489.27 1131.53 49068.57 308484.85 1131.21 49068.19 308475.48 1131.30 49068.01 308471.05 1131.40 49067.81 308466.13 1131.48 49067.63 308461.69 1131.40 49067.24 308452.34 1130.95 49066.89 308443.47 1131.16 49066.49 308434.12 1130.59 49066.33 308429.69 1130.95 49066.15 308425.75 1130.43 49065.97 308421.32 1130.05 49065.79 308416.88 1130.26 49065.59 308411.96 1130.02 49065.41 308407.52 1129.98 49065.02 308398.16 1129.80 49064.84 308393.73 1129.56 49064.66 308389.30 1129.72 49064.28 308379.93 1129.56 49064.08 308375.01 1129.75 49063.91 308370.58 1130.03 49063.74 308366.15 1130.32 49063.04 308348.43 1131.49 49062.87 308344.01 1131.81 49062.69 308339.57 1131.75 49062.48 308334.64 1131.58 49062.29 308329.72 1131.87 49061.72 308316.38 1130.62 49061.51 308311.43 1130.03 49061.31 308306.97 1129.33 49061.14 308303.01 1128.94 49060.93 308298.06 1128.38 49060.73 308293.59 1127.73 49060.54 308289.12 1127.22 49060.33 308284.17 1126.97 49060.15 308279.71 1126.64 49059.18 308256.89 1124.98 49058.82 308247.97 1124.91 49058.62 308243.03 1125.02 49058.26 308234.13 1125.18 49058.09 308229.70 1125.65 49057.73 308220.33 1126.38 49057.55 308216.33 1125.75 49057.19 308206.96 1126.49 49056.99 308202.01 1126.54 49056.63 308192.65 1127.36 49056.48 308188.73 1127.92 49056.10 308179.32 1128.19 49055.93 308174.89 1128.61 49055.76 308170.44 1128.81 49054.68 308143.25 1130.06 49054.48 308138.29 1130.13 49054.30 308133.83 1130.28 49053.93 308124.44 1130.89 49053.75 308119.98 1131.01 49052.33 308083.84 1132.94 49051.98 308074.92 1133.40 49051.81 308070.50 1134.04 49051.64 308066.05 1134.27 49051.44 308061.08 1134.61 49051.24 308056.12 1134.96 49050.37 308033.85 1136.31 49049.83 308019.96 1137.38 49052.26 308008.81 1138.20 49052.45 308013.27 1137.89 49052.86 308022.69 1137.09 49053.62 308040.47 1135.42 49053.83 308044.99 1135.61 49054.05 308049.98 1135.51 49055.06 308073.22 1133.74 49056.04 308095.98 1132.27 49056.44 308105.34 1131.30 49056.63 308109.77 1130.80 49057.00 308118.15 1130.08 49057.22 308123.14 1130.21 49058.22 308145.93 1129.30 49059.03 308164.23 1128.41 49059.22 308168.67 1128.14 49059.42 308173.13 1128.07 49059.61 308177.57 1127.65 49059.81 308182.02 1127.46 49060.02 308186.97 1127.27 49060.24 308191.90 1126.96 49060.43 308196.35 1126.73 49060.99 308209.19 1125.98 49061.44 308219.11 1126.10 49061.63 308223.55 1125.81 49061.85 308228.47 1125.34 49062.43 308241.81 1124.71 49062.64 308246.30 1125.34 49062.84 308250.74 1125.06 49063.25 308259.67 1125.44 49063.47 308264.61 1125.38 49063.69 308269.55 1125.34 49063.90 308274.03 1125.85 49064.13 308278.53 1126.93 49064.35 308283.46 1126.84 49064.55 308287.92 1127.11 49064.76 308292.38 1127.45 49064.97 308296.85 1128.06 49065.19 308301.32 1128.65 49065.40 308305.78 1129.28 49065.62 308310.25 1130.20 49065.85 308315.19 1130.47 49066.06 308319.64 1130.85 49066.27 308324.09 1131.44 49066.49 308329.02 1131.57 49066.68 308332.97 1131.85 49066.87 308337.40 1131.41 49067.07 308341.83 1131.24 49067.26 308346.26 1131.04 49067.48 308351.19 1131.11 49067.67 308355.61 1130.77 49067.89 308360.54 1130.44 49068.10 308365.46 1130.09 49068.29 308369.89 1129.81 49068.49 308374.32 1129.69 49068.69 308378.76 1129.48 49068.88 308383.19 1129.28 49069.07 308387.63 1129.08 49069.27 308392.06 1129.05 49069.47 308396.50 1129.09 49069.70 308401.42 1129.04 49069.92 308406.35 1129.20 49070.12 308410.79 1129.10 49070.32 308415.22 1129.28 49070.52 308419.66 1129.42 49070.72 308424.09 1129.51 49070.93 308428.53 1129.67 49071.13 308432.96 1129.96 49073.44 308483.69 1131.34 49074.04 308496.99 1131.26 49074.41 308505.38 1131.04 49074.63 308510.31 1131.18 49075.05 308519.68 1131.10 49075.25 308524.13 1130.92 49075.45 308528.56 1131.10 49076.29 308547.32 1130.89 49077.29 308569.56 1130.77 49077.91 308583.40 1130.63 49078.11 308587.85 1130.61 49078.31 308592.30 1130.66 49078.51 308596.75 1130.72 49078.71 308601.19 1130.82 49078.93 308606.14 1130.82 49079.16 308611.08 1131.04 49079.56 308619.98 1131.22 49079.77 308624.41 1131.51 49080.80 308647.17 1131.90 49081.00 308651.62 1131.98 49081.20 308656.08 1132.06 49081.41 308660.53 1132.18 49082.06 308674.90 1132.43 49082.43 308683.37 1132.20 49082.66 308688.33 1132.25 49083.06 308697.27 1132.35 49083.29 308702.22 1132.58 49083.49 308706.70 1132.52 49083.70 308711.16 1132.69 49083.88 308715.12 1132.95 49084.08 308719.60 1132.93 49084.33 308725.06 1133.13 49084.73 308734.04 1132.98 49084.93 308738.53 1132.97 49085.13 308743.02 1132.96 49085.33 308747.52 1132.89 49087.00 308784.47 1133.19 49087.63 308798.48 1133.27 49087.83 308802.99 1133.29 49089.28 308835.14 1133.21 49089.49 308839.60 1133.64 49090.14 308854.28 1133.17 49090.73 308867.38 1133.23 49091.18 308877.47 1133.27 49093.26 308923.44 1133.95 49096.00 308985.55 1131.86 49096.60 308998.90 1131.72 49096.83 309003.99 1131.90 49099.18 309055.80 1132.96 49100.71 309089.26 1133.99 49101.56 309107.87 1134.48 49101.79 309113.04 1134.63 49102.00 309117.71 1134.74 49105.00 309161.70 1135.48 49104.81 309157.01 1135.26 49104.59 309151.81 1135.06 49104.40 309147.10 1135.03 49104.20 309142.44 1134.85 49104.01 309137.71 1134.93 49103.82 309133.06 1134.67 49103.65 309128.88 1134.67 49103.45 309124.20 1134.61 49103.26 309119.54 1134.47 49103.04 309114.40 1134.15 49102.85 309109.70 1134.18 49102.66 309105.04 1134.06 49102.46 309100.38 1133.98 49102.27 309095.70 1133.97 49102.08 309091.09 1133.68 49101.89 309086.44 1133.59 49101.51 309077.11 1133.56 49101.31 309072.50 1133.34 49101.10 309067.38 1133.07 49100.90 309062.75 1132.95 49100.33 309048.84 1132.74 49099.92 309039.13 1132.34 49099.57 309030.34 1132.44 49099.38 309025.77 1132.19 49098.97 309016.03 1132.00 49098.57 309006.35 1131.61 49098.00 308992.51 1131.58 49097.62 308983.32 1131.47 49097.43 308978.69 1131.58 49097.25 308974.10 1131.51 49096.85 308964.40 1131.49 49094.96 308917.13 1133.92 49094.76 308912.04 1134.05 49094.57 308907.51 1133.89 49094.41 308903.43 1134.05 49093.82 308889.37 1133.43 49093.63 308884.83 1133.37 49092.13 308848.02 1133.28 49090.95 308819.39 1133.32 49090.76 308814.88 1133.15 49090.58 308810.35 1133.27 49090.39 308805.87 1132.98 49090.21 308801.37 1132.96 49090.02 308796.87 1132.91 49089.82 308791.84 1132.99 49089.43 308782.34 1132.93 49089.24 308777.88 1132.65 49088.85 308768.36 1132.83 49088.49 308759.33 1133.10 49088.30 308754.86 1132.99 49084.71 308667.37 1132.35 49083.60 308640.65 1131.88 49083.24 308631.74 1131.73 49082.85 308622.33 1131.87 49082.26 308608.02 1131.36 49082.07 308603.58 1131.13 49081.89 308599.14 1131.09 49081.71 308594.69 1131.00 49081.52 308590.24 1131.01 49081.34 308585.80 1130.93 49080.97 308576.93 1130.52 49080.56 308567.06 1130.45 49080.20 308558.16 1130.67 49080.02 308553.73 1130.37 49079.83 308549.29 1130.28 49079.63 308544.34 1130.57 49079.27 308535.46 1130.52 49079.08 308531.03 1130.30 49078.88 308526.10 1130.45 49078.71 308521.65 1130.65 49078.52 308517.22 1130.65 49078.14 308507.85 1130.62 49077.40 308489.61 1130.92 49076.86 308476.30 1130.94 49076.49 308467.44 1130.91 49076.31 308463.01 1130.79 49076.10 308458.09 1130.69 49075.92 308453.66 1130.46 49075.53 308444.30 1130.13 49075.34 308439.87 1129.98 49075.13 308434.95 1129.47 49074.78 308426.59 1129.08 49074.57 308421.66 1128.92 49074.39 308417.23 1128.80 49074.21 308412.79 1128.79 49074.03 308408.36 1128.79 49073.85 308403.93 1128.83 49073.64 308399.00 1128.70 49073.46 308394.57 1128.66 49073.28 308390.13 1128.78 49073.10 308385.70 1128.81 49072.90 308380.77 1129.11 49070.71 308326.13 1131.17 49070.14 308312.80 1130.10 49069.76 308303.89 1129.23 49069.14 308289.99 1126.94 49068.34 308271.63 1125.13 49067.95 308262.21 1124.60 49067.59 308253.32 1125.00 49067.03 308239.48 1125.18 49066.49 308226.14 1125.60 49066.32 308221.71 1126.08 49065.93 308212.30 1126.05 49065.55 308202.91 1126.37 49065.38 308198.46 1126.53 49064.29 308171.28 1127.81 49063.96 308162.90 1128.38 49063.78 308158.46 1128.70 49063.57 308153.47 1128.47 49062.67 308130.74 1129.81 49062.45 308125.73 1129.41 49062.28 308121.28 1129.62 49061.05 308089.73 1132.51 49060.87 308085.28 1132.84 49059.97 308062.52 1134.29 49058.88 308034.82 1136.40 49058.69 308030.32 1136.39 49058.33 308020.95 1137.34 49057.99 308012.07 1138.03 49057.81 308007.59 1138.31 49060.69 308017.61 1137.72 49061.70 308040.87 1135.94 49061.89 308045.31 1135.44 49062.30 308054.73 1134.96 49063.50 308081.98 1133.40 49064.07 308095.29 1132.12 49064.27 308099.74 1131.83 49064.68 308109.13 1131.24 49065.09 308118.54 1130.77 49065.25 308122.44 1130.05 49065.66 308131.81 1129.17 49065.86 308136.29 1129.24 49066.08 308141.24 1129.04 49066.68 308155.05 1127.96 49066.87 308159.50 1127.67 49067.47 308172.89 1127.50 49067.89 308182.29 1127.18 49068.08 308186.72 1126.67 49068.28 308191.17 1126.49 49069.30 308214.40 1125.59 49069.51 308218.87 1125.79 49069.90 308227.76 1125.32 49070.12 308232.71 1125.24 49070.29 308236.64 1124.74 49070.71 308246.04 1124.70 49070.91 308250.49 1124.52 49071.32 308259.42 1125.02 49071.99 308273.80 1125.93 49072.20 308278.27 1126.35 49072.61 308287.18 1126.65 49072.85 308292.14 1127.30 49073.06 308296.61 1127.88 49073.28 308301.07 1128.59 49073.73 308310.48 1129.67 49073.94 308314.95 1130.41 49074.16 308319.40 1130.93 49074.59 308328.78 1131.67 49074.78 308333.20 1131.12 49075.18 308342.06 1130.93 49075.38 308346.49 1130.74 49075.59 308351.41 1130.51 49075.79 308355.84 1130.24 49075.98 308360.27 1129.93 49076.17 308364.70 1129.59 49076.36 308369.13 1129.10 49076.56 308373.56 1128.94 49076.77 308378.49 1128.46 49076.97 308382.92 1128.39 49077.16 308387.35 1128.03 49077.38 308392.28 1128.12 49077.79 308401.16 1128.22 49077.99 308405.59 1128.15 49078.21 308410.52 1128.47 49078.42 308414.95 1128.58 49078.62 308419.39 1128.56 49078.82 308423.82 1128.71 49079.02 308428.26 1128.71 49079.23 308432.69 1129.04 49079.46 308437.61 1129.31 49079.66 308442.04 1129.52 49079.86 308446.48 1129.65 49080.10 308451.39 1130.21 49080.31 308455.82 1130.54 49080.51 308460.26 1130.57 49080.73 308465.18 1130.81 49080.94 308469.61 1131.00 49081.14 308474.04 1131.03 49081.34 308478.47 1131.10 49081.54 308482.91 1130.92 49081.73 308487.35 1130.58 49082.33 308500.66 1130.65 49082.55 308505.60 1130.25 49082.75 308510.03 1130.37 49082.95 308514.48 1130.34 49083.17 308519.41 1130.31 49083.37 308523.84 1130.31 49083.57 308528.29 1130.19 49083.77 308532.73 1130.25 49083.97 308537.17 1130.18 49084.20 308542.10 1130.28 49085.01 308559.86 1130.56 49085.22 308564.82 1130.17 49086.28 308588.00 1130.91 49086.92 308601.81 1131.41 49087.93 308624.06 1131.61 49088.15 308629.01 1131.65 49088.56 308637.91 1131.86 49089.19 308651.76 1132.11 49089.39 308656.21 1132.22 49089.59 308660.67 1132.25 49090.61 308682.97 1132.58 49091.01 308691.95 1132.27 49091.24 308696.88 1132.56 49091.44 308701.37 1132.42 49091.64 308705.85 1132.38 49091.87 308710.79 1132.77 49092.08 308715.25 1132.91 49092.28 308719.70 1133.22 49092.71 308729.12 1133.60 49093.12 308738.09 1133.53 49093.73 308751.56 1133.45 49096.25 308807.64 1133.05 49097.09 308826.17 1133.30 49097.27 308830.25 1132.90 49097.50 308835.21 1133.31 49097.90 308844.32 1132.98 49100.22 308895.14 1133.89 49100.45 308900.14 1134.22 49100.65 308904.73 1134.07 49100.83 308908.82 1133.81 49101.27 308918.48 1133.68 49102.94 308956.48 1131.73 49103.14 308961.09 1131.65 49103.99 308980.08 1131.25 49105.50 309013.35 1131.56 49108.95 309088.89 1133.41 49110.72 309127.58 1134.97 49113.05 309147.94 1135.12 49112.47 309133.90 1134.95 49112.30 309129.75 1134.65 49111.92 309120.38 1134.55 49111.72 309115.74 1134.32 49110.35 309082.73 1133.16 49110.16 309078.06 1133.15 49109.94 309072.89 1133.10 49109.37 309059.00 1132.74 49109.18 309054.38 1132.61 49108.79 309045.16 1132.24 49108.03 309026.70 1131.80 49107.25 309007.76 1131.41 49106.88 308998.47 1131.67 49106.69 308993.91 1131.44 49105.91 308974.99 1131.33 49104.39 308936.95 1132.94 49102.33 308886.21 1133.21 49102.12 308881.19 1133.01 49101.94 308876.57 1133.45 49101.36 308862.51 1133.21 49101.17 308857.99 1132.97 49100.78 308848.41 1133.05 49100.60 308843.85 1133.25 49100.41 308839.34 1133.11 49100.22 308834.87 1132.77 49099.85 308825.79 1132.99 49099.46 308816.26 1132.92 49099.28 308811.72 1133.14 49098.71 308797.71 1132.93 49098.52 308793.24 1132.69 49098.13 308783.72 1132.80 49097.94 308779.22 1132.74 49097.74 308774.24 1132.56 49097.38 308765.22 1132.91 49096.99 308755.72 1132.84 49096.81 308751.19 1133.19 49096.63 308746.67 1133.45 49096.26 308737.74 1133.14 49096.08 308733.25 1133.15 49095.90 308728.75 1133.27 49094.95 308705.93 1132.67 49093.97 308682.14 1132.12 49093.78 308677.70 1131.83 49093.60 308673.21 1132.04 49093.43 308668.73 1132.22 49092.69 308650.91 1131.85 49092.50 308646.47 1131.61 49092.32 308642.02 1131.63 49092.12 308637.06 1131.57 49091.93 308632.63 1131.25 49091.75 308628.18 1131.20 49091.55 308623.22 1131.34 49091.16 308613.84 1131.14 49090.79 308604.94 1130.90 49090.61 308600.49 1130.93 49090.42 308596.06 1130.67 49090.06 308587.18 1130.43 49089.88 308582.73 1130.39 49089.69 308578.29 1130.32 49089.49 308573.35 1130.30 49089.30 308568.91 1130.21 49088.92 308559.53 1130.16 49088.72 308554.60 1130.22 49088.54 308550.15 1130.13 49088.35 308545.72 1129.99 49088.17 308541.29 1129.82 49087.98 308536.86 1129.52 49087.81 308532.40 1129.94 49087.61 308527.46 1130.03 49087.43 308523.02 1130.04 49087.25 308518.58 1130.11 49087.06 308514.15 1129.97 49086.89 308509.71 1130.14 49086.71 308505.27 1130.28 49086.50 308500.34 1130.18 49086.33 308495.90 1130.31 49086.12 308490.97 1130.29 49085.93 308486.04 1130.58 49085.74 308481.61 1130.47 49085.56 308477.17 1130.52 49085.39 308472.74 1130.61 49085.20 308468.31 1130.45 49085.02 308463.87 1130.49 49084.84 308459.44 1130.33 49084.66 308455.01 1130.27 49084.47 308450.58 1130.20 49084.29 308446.15 1129.88 49083.90 308436.80 1129.47 49083.66 308431.39 1129.16 49083.48 308426.95 1128.93 49083.13 308418.58 1128.69 49082.77 308409.71 1128.35 49082.58 308405.28 1128.12 49082.19 308395.92 1128.08 49082.01 308391.48 1128.10 49081.83 308387.05 1128.19 49081.43 308377.19 1128.25 49081.25 308372.76 1128.37 49080.91 308363.91 1129.33 49080.74 308359.48 1129.69 49080.39 308350.62 1130.31 49080.21 308346.19 1130.49 49079.66 308332.41 1130.78 49079.27 308323.04 1130.65 49079.08 308318.59 1130.16 49078.87 308313.65 1129.80 49078.47 308304.72 1128.17 49078.08 308295.80 1127.16 49077.71 308286.90 1126.66 49077.50 308281.94 1126.25 49077.31 308277.48 1125.96 49077.13 308273.04 1126.10 49076.74 308264.09 1124.99 49076.35 308254.69 1124.88 49076.14 308249.73 1124.59 49075.97 308245.28 1124.77 49075.06 308222.56 1125.62 49074.91 308218.62 1125.97 49074.70 308213.66 1125.81 49074.53 308209.24 1126.41 49073.43 308182.03 1127.13 49073.24 308177.12 1127.68 49073.06 308172.65 1127.62 49072.65 308162.73 1127.69 49072.16 308149.91 1128.77 49071.80 308141.00 1129.09 49071.62 308136.56 1129.41 49071.45 308132.10 1129.54 49071.08 308122.74 1130.38 49070.91 308118.33 1131.05 49070.72 308113.83 1130.79 49070.56 308109.41 1131.37 49070.36 308104.45 1131.56 49069.81 308090.63 1132.66 49069.46 308081.70 1132.96 49069.28 308077.26 1133.28 49069.12 308072.84 1133.89 49068.93 308068.35 1133.82 49068.54 308058.87 1133.86 49068.20 308050.02 1134.92 49068.01 308045.05 1135.11 49067.82 308040.16 1135.93 49067.13 308022.36 1137.38 49066.60 308008.97 1138.25 49066.25 308000.05 1138.93 49069.41 308017.73 1137.66 49070.00 308031.55 1136.28 49070.37 308040.40 1135.20 49070.59 308044.96 1135.71 49070.99 308054.33 1134.77 49071.39 308063.72 1133.99 49071.78 308072.63 1133.37 49071.99 308077.14 1133.61 49072.39 308086.51 1132.74 49072.80 308095.93 1132.37 49072.98 308100.34 1131.63 49073.57 308113.72 1131.12 49074.19 308128.05 1130.21 49074.76 308141.34 1128.75 49075.35 308154.72 1128.50 49075.95 308168.55 1127.55 49076.15 308173.00 1127.35 49076.34 308177.43 1126.89 49076.54 308181.88 1126.77 49076.76 308186.85 1126.87 49076.97 308191.77 1126.37 49077.16 308196.22 1126.14 49077.37 308200.69 1126.31 49077.57 308205.15 1126.25 49077.76 308209.59 1125.91 49077.96 308214.06 1126.10 49078.15 308218.49 1125.60 49078.56 308227.88 1125.50 49078.79 308232.83 1125.35 49079.18 308241.72 1125.03 49080.00 308260.04 1125.02 49080.44 308269.46 1125.59 49081.06 308282.85 1126.62 49081.25 308286.82 1126.98 49081.48 308291.78 1127.50 49081.91 308301.17 1127.85 49082.13 308305.64 1128.64 49082.34 308310.10 1129.47 49082.56 308314.56 1130.11 49083.20 308328.39 1131.07 49084.39 308355.46 1129.77 49084.79 308364.81 1128.98 49085.01 308369.74 1128.68 49085.21 308374.17 1128.72 49085.59 308383.04 1128.37 49085.80 308387.48 1128.47 49086.21 308396.84 1128.12 49086.41 308401.27 1128.21 49087.02 308414.58 1128.25 49087.21 308419.02 1128.45 49087.44 308423.94 1128.63 49087.64 308428.38 1128.86 49087.85 308432.81 1129.09 49088.07 308437.74 1129.27 49088.27 308442.17 1129.12 49088.49 308447.09 1129.54 49088.70 308451.52 1129.64 49089.51 308469.25 1130.35 49090.12 308483.05 1130.09 49090.31 308487.50 1129.71 49090.52 308491.93 1129.90 49090.71 308496.38 1129.64 49091.11 308505.26 1129.40 49091.33 308510.19 1129.48 49092.37 308533.37 1129.57 49092.75 308541.76 1129.59 49092.95 308546.20 1129.69 49093.80 308564.95 1130.07 49094.02 308569.89 1130.08 49094.63 308583.21 1130.36 49094.82 308587.67 1130.14 49095.03 308592.12 1130.29 49095.66 308605.94 1130.73 49096.06 308614.81 1131.11 49096.69 308628.66 1131.28 49097.34 308643.02 1131.36 49097.72 308651.42 1131.67 49098.13 308660.32 1131.97 49098.33 308664.78 1132.07 49098.55 308669.74 1132.09 49099.17 308683.66 1131.84 49099.38 308688.09 1132.33 49099.79 308696.98 1132.78 49099.99 308701.49 1132.45 49100.42 308710.89 1132.96 49100.84 308720.36 1132.78 49102.06 308747.18 1133.54 49102.68 308761.26 1132.72 49103.08 308770.26 1132.65 49104.75 308807.28 1132.85 49105.38 308821.36 1132.69 49105.56 308825.40 1132.51 49105.78 308830.41 1132.61 49106.85 308854.06 1132.66 49107.05 308858.54 1133.02 49107.87 308876.68 1133.17 49108.51 308890.83 1133.18 49109.56 308914.08 1133.45 49110.41 308932.83 1133.61 49111.20 308951.48 1131.90 49111.81 308965.42 1131.02 49112.71 308985.36 1131.07 49115.66 309050.39 1132.41 49115.89 309055.51 1132.62 49116.10 309060.19 1132.50 49116.34 309065.30 1132.78 49116.78 309075.13 1132.86 49116.99 309079.72 1133.19 49118.05 309102.94 1133.88 49118.94 309122.62 1134.38 49120.66 309160.80 1134.58 49119.53 309107.12 1133.64 49119.33 309102.45 1133.58 49119.13 309097.80 1133.41 49118.94 309093.16 1133.25 49118.74 309088.54 1133.03 49118.55 309083.86 1133.04 49118.36 309079.25 1132.80 49117.97 309069.94 1132.70 49116.40 309032.41 1131.84 49116.21 309027.79 1131.74 49116.01 309023.19 1131.60 49114.84 308995.05 1131.05 49114.65 308990.39 1131.27 49113.11 308953.05 1131.35 49111.38 308909.91 1133.77 49111.00 308900.77 1133.89 49110.82 308896.23 1133.81 49110.22 308882.17 1133.35 49109.47 308864.02 1133.01 49108.88 308849.95 1132.74 49108.69 308845.43 1132.93 49108.32 308836.37 1132.68 49107.32 308812.27 1132.57 49107.13 308807.75 1132.57 49106.94 308803.26 1132.42 49106.76 308798.72 1132.62 49106.57 308794.21 1132.61 49106.18 308784.72 1132.59 49105.81 308775.72 1132.37 49105.06 308757.18 1132.84 49104.49 308743.20 1132.93 49104.31 308738.72 1132.87 49103.95 308729.73 1133.04 49103.76 308725.27 1132.84 49103.19 308711.37 1132.47 49102.98 308706.41 1132.35 49102.78 308701.40 1132.72 49102.41 308692.52 1132.06 49102.23 308688.06 1131.98 49102.01 308683.13 1131.54 49101.65 308674.18 1131.75 49101.47 308669.70 1131.80 49101.29 308665.26 1131.60 49101.11 308660.79 1131.63 49100.92 308656.33 1131.61 49100.58 308647.92 1131.36 49100.19 308638.52 1131.25 49099.81 308629.13 1131.00 49099.60 308624.18 1130.96 49099.43 308619.71 1131.12 49099.24 308615.28 1130.80 49098.66 308601.45 1130.39 49098.48 308597.01 1130.33 49097.73 308578.74 1129.94 49097.55 308574.30 1129.88 49097.34 308569.37 1129.70 49097.16 308564.92 1129.62 49096.96 308559.98 1129.78 49096.78 308555.53 1129.82 49096.60 308551.07 1129.84 49096.42 308546.64 1129.96 49095.52 308524.44 1129.63 49095.33 308520.01 1129.49 49095.12 308515.09 1129.18 49094.75 308505.70 1129.67 49093.65 308478.58 1129.99 49093.29 308469.71 1130.04 49093.11 308465.28 1129.99 49092.75 308456.41 1129.80 49092.35 308447.06 1129.26 49091.96 308437.70 1129.00 49091.78 308433.27 1128.81 49091.58 308428.35 1128.58 49091.39 308423.91 1128.29 49091.20 308419.48 1128.10 49091.02 308415.04 1127.92 49090.81 308410.11 1127.82 49090.63 308405.68 1127.59 49090.45 308401.24 1127.69 49090.27 308396.81 1127.61 49090.09 308392.37 1127.73 49089.91 308387.94 1127.59 49089.71 308383.01 1127.70 49089.54 308378.57 1128.20 49089.36 308374.14 1128.12 49089.16 308369.21 1128.25 49088.99 308364.78 1128.64 49088.82 308360.35 1129.17 49088.63 308355.43 1129.55 49088.46 308351.01 1130.02 49088.29 308346.59 1130.74 49088.11 308342.15 1130.57 49087.91 308337.23 1130.82 49087.73 308332.79 1130.74 49087.55 308328.36 1130.79 49087.37 308323.92 1130.62 49087.18 308319.48 1130.43 49086.97 308314.54 1130.19 49086.58 308305.63 1128.95 49086.36 308300.67 1128.15 49086.17 308296.20 1127.57 49085.98 308291.74 1127.05 49085.80 308287.30 1127.30 49085.61 308282.84 1126.97 49085.39 308277.86 1126.04 49085.20 308273.41 1125.95 49085.01 308268.94 1125.44 49084.82 308264.48 1125.19 49084.63 308260.01 1124.86 49084.46 308255.56 1124.96 49084.28 308251.11 1124.97 49084.07 308246.15 1124.75 49083.90 308241.72 1125.02 49083.71 308237.27 1125.20 49083.54 308232.82 1125.33 49083.17 308223.44 1125.82 49082.44 308205.17 1126.76 49082.06 308196.21 1126.22 49081.89 308191.77 1126.45 49081.51 308182.36 1126.64 49081.34 308177.93 1127.09 49080.80 308164.11 1128.02 49080.07 308145.83 1128.98 49079.55 308132.51 1130.06 49079.38 308128.05 1130.26 49078.65 308109.75 1131.24 49078.12 308095.93 1132.35 49077.94 308091.48 1132.64 49077.57 308082.09 1133.29 49076.69 308059.79 1134.42 49076.15 308045.95 1135.53 49075.97 308041.48 1135.74 49075.09 308018.75 1137.73 49074.54 308004.86 1138.63 49074.36 308000.37 1138.76 49078.44 308026.86 1137.00 49078.83 308036.19 1135.89 49079.45 308050.09 1135.22 49079.65 308054.55 1134.87 49080.27 308068.44 1134.25 49081.05 308086.23 1132.83 49081.46 308095.61 1132.09 49082.49 308118.41 1131.16 49084.89 308172.75 1127.71 49085.09 308177.19 1127.39 49085.49 308186.54 1126.39 49085.93 308195.97 1126.53 49086.12 308200.40 1126.08 49086.31 308204.84 1125.70 49086.53 308209.32 1126.01 49086.72 308213.77 1125.80 49086.96 308218.74 1126.06 49087.14 308223.15 1125.32 49087.34 308227.61 1125.30 49087.55 308232.07 1125.38 49087.75 308236.52 1125.15 49087.97 308241.45 1124.89 49088.17 308245.91 1125.00 49088.59 308255.29 1124.49 49088.81 308259.77 1125.07 49089.02 308264.24 1125.27 49089.42 308273.13 1125.11 49089.63 308277.60 1125.46 49090.53 308296.45 1127.36 49091.41 308314.78 1129.30 49091.62 308319.23 1129.65 49091.85 308324.18 1130.22 49092.25 308333.05 1130.14 49092.85 308346.35 1130.12 49093.06 308351.28 1129.89 49093.25 308355.70 1129.28 49093.43 308360.13 1128.64 49093.65 308365.06 1128.56 49094.04 308373.92 1127.76 49094.26 308378.85 1128.03 49094.45 308383.28 1127.33 49094.66 308388.22 1127.36 49096.50 308428.64 1128.11 49099.19 308487.78 1129.52 49100.83 308524.28 1129.49 49102.45 308560.33 1129.40 49103.51 308583.51 1130.19 49104.10 308596.88 1129.98 49105.78 308633.41 1131.39 49105.97 308637.89 1131.09 49106.20 308642.84 1131.26 49106.61 308651.71 1131.80 49106.81 308656.19 1131.69 49107.03 308661.14 1131.75 49107.43 308670.10 1131.50 49107.64 308674.50 1132.23 49108.04 308683.46 1131.93 49109.10 308706.76 1132.57 49109.30 308711.29 1132.15 49109.71 308720.20 1132.64 49109.91 308724.67 1132.73 49110.51 308738.14 1132.56 49111.98 308770.58 1132.73 49113.21 308798.16 1132.30 49113.62 308807.15 1132.57 49113.82 308811.70 1132.32 49114.02 308816.20 1132.49 49114.25 308821.20 1132.63 49115.09 308839.79 1132.68 49115.50 308848.84 1132.76 49115.72 308853.90 1132.61 49115.93 308858.41 1132.81 49116.13 308862.98 1132.60 49116.98 308881.58 1133.11 49117.39 308890.66 1133.22 49117.83 308900.21 1133.64 49118.23 308909.33 1133.86 49118.66 308919.04 1133.19 49118.87 308923.60 1133.27 49120.74 308966.34 1130.84 49120.94 308970.92 1130.89 49121.59 308985.27 1130.79 49121.80 308989.87 1130.85 49122.01 308994.43 1131.10 49122.21 308999.10 1130.88 49122.42 309003.69 1131.03 49122.63 309008.27 1131.21 49122.84 309012.91 1131.17 49123.05 309017.53 1131.36 49123.28 309022.65 1131.32 49123.47 309026.77 1131.33 49123.91 309036.52 1131.50 49124.12 309041.11 1131.73 49124.35 309046.21 1132.11 49125.64 309074.52 1132.69 49125.85 309079.16 1132.82 49126.30 309088.94 1133.27 49128.05 309127.25 1134.36 49128.92 309146.52 1134.60 49130.58 309160.71 1134.85 49128.80 309118.54 1134.06 49128.38 309108.71 1133.73 49119.40 308893.32 1133.49 49118.59 308874.16 1133.24 49118.40 308869.65 1133.05 49118.21 308865.13 1132.93 49117.27 308842.45 1133.00 49115.52 308800.82 1132.65 49115.12 308791.35 1132.30 49114.93 308786.83 1132.44 49114.72 308781.84 1132.48 49114.33 308772.33 1132.38 49114.14 308767.82 1132.47 49113.95 308763.33 1132.45 49113.58 308754.33 1132.47 49113.39 308749.86 1132.37 49113.22 308745.24 1133.41 49112.61 308730.87 1132.75 49112.23 308721.95 1132.29 49112.04 308717.48 1132.20 49111.46 308703.54 1132.29 49111.28 308699.04 1132.53 49111.09 308694.57 1132.51 49110.87 308689.66 1131.92 49110.12 308671.80 1131.81 49109.53 308657.96 1131.27 49109.16 308649.03 1131.30 49107.99 308621.35 1130.53 49107.80 308616.90 1130.47 49107.40 308607.52 1130.20 49106.63 308589.24 1129.75 49106.08 308575.89 1129.79 49105.68 308566.53 1129.46 49105.10 308552.69 1129.56 49104.36 308534.93 1129.44 49103.98 308526.06 1129.06 49103.78 308521.13 1129.22 49103.57 308516.19 1129.07 49103.20 308507.31 1129.18 49103.02 308502.87 1129.22 49102.83 308498.44 1129.25 49102.62 308493.51 1129.29 49102.23 308484.14 1129.23 49102.06 308479.69 1129.54 49101.71 308471.31 1129.55 49101.32 308461.95 1129.52 49100.73 308448.17 1129.08 49100.35 308439.30 1128.73 49100.16 308434.87 1128.49 49099.57 308421.08 1127.77 49099.38 308416.64 1127.52 49099.17 308411.71 1127.35 49098.82 308403.33 1127.12 49098.63 308398.90 1126.94 49098.43 308393.97 1127.09 49097.29 308366.37 1127.95 49096.76 308352.60 1129.59 49096.21 308339.30 1130.01 49095.24 308316.14 1129.94 49094.84 308307.22 1128.76 49094.65 308302.77 1128.30 49094.45 308298.31 1127.74 49093.83 308284.41 1126.07 49093.65 308279.96 1125.91 49093.45 308275.47 1125.13 49093.07 308266.55 1124.53 49092.29 308247.74 1124.56 49091.59 308229.99 1125.80 49091.39 308225.04 1125.75 49091.19 308220.56 1125.48 49091.01 308216.10 1125.41 49090.66 308207.21 1125.96 49090.48 308202.76 1126.07 49090.29 308198.29 1126.00 49090.09 308193.35 1126.26 49089.89 308188.40 1126.34 49089.18 308170.62 1127.39 49088.29 308147.94 1129.22 49087.77 308134.61 1130.36 49087.04 308116.33 1131.39 49086.68 308107.40 1131.59 49085.75 308084.16 1133.09 49085.02 308065.82 1134.03 49083.05 308015.85 1137.84 49082.87 308011.39 1138.15 49082.68 308006.45 1138.64 49085.70 308012.46 1138.68 49086.30 308026.28 1137.30 49086.51 308030.79 1137.37 49087.14 308045.11 1136.12 49088.53 308076.74 1133.55 49089.54 308099.48 1132.01 49089.97 308108.93 1131.90 49090.58 308122.76 1130.96 49090.75 308126.70 1130.57 49091.37 308140.55 1129.91 49092.18 308158.80 1128.50 49092.59 308168.19 1127.96 49093.18 308181.50 1126.98 49094.63 308213.64 1125.75 49094.83 308218.10 1125.81 49095.02 308222.52 1125.16 49095.23 308226.99 1125.34 49095.46 308231.95 1125.49 49095.68 308236.89 1125.19 49096.47 308254.66 1124.32 49096.68 308259.11 1124.35 49097.09 308268.03 1124.72 49097.54 308277.47 1125.56 49098.00 308286.90 1126.63 49098.21 308291.35 1126.77 49098.42 308295.81 1127.09 49098.64 308300.29 1128.00 49098.86 308304.75 1128.52 49099.07 308309.20 1128.99 49099.31 308314.15 1129.48 49099.54 308319.08 1129.46 49099.75 308323.53 1129.91 49099.96 308327.97 1129.95 49100.15 308332.40 1129.76 49100.36 308336.84 1129.91 49100.55 308341.26 1129.38 49100.76 308345.70 1129.57 49101.17 308355.05 1128.66 49101.38 308359.97 1128.15 49101.58 308364.40 1127.85 49101.79 308369.33 1127.48 49102.00 308373.76 1127.46 49102.20 308378.20 1127.32 49102.40 308382.64 1127.00 49102.78 308391.02 1126.90 49103.00 308395.95 1126.75 49103.21 308400.39 1126.83 49103.43 308405.32 1126.92 49103.64 308409.76 1127.09 49103.85 308414.19 1127.29 49104.05 308418.63 1127.27 49104.26 308423.06 1127.71 49104.49 308427.99 1128.02 49104.89 308436.36 1128.47 49105.12 308441.29 1128.65 49105.35 308446.21 1128.88 49105.56 308450.64 1129.02 49105.97 308459.51 1129.33 49106.18 308463.94 1129.56 49106.38 308468.38 1129.44 49106.59 308472.81 1129.61 49106.79 308477.25 1129.58 49107.01 308482.19 1129.28 49108.68 308518.69 1129.10 49109.75 308541.87 1129.43 49110.38 308555.70 1129.28 49110.78 308564.60 1129.24 49111.61 308582.36 1129.68 49112.04 308591.75 1129.77 49112.25 308596.19 1129.96 49112.66 308605.09 1130.06 49112.87 308609.53 1130.20 49113.51 308623.37 1130.58 49113.74 308628.31 1130.75 49114.37 308642.17 1130.89 49115.61 308668.90 1131.44 49116.90 308696.66 1131.98 49117.72 308714.56 1132.12 49117.94 308718.98 1132.65 49118.14 308723.47 1132.52 49118.35 308727.91 1133.00 49118.58 308732.90 1132.91 49119.01 308742.43 1132.41 49119.21 308746.94 1132.21 49119.44 308751.91 1132.37 49120.04 308764.89 1132.40 49120.27 308769.88 1132.46 49120.47 308774.40 1132.30 49120.68 308778.90 1132.39 49121.11 308788.41 1132.39 49121.32 308792.91 1132.42 49121.53 308797.40 1132.46 49121.75 308802.45 1132.27 49124.07 308853.14 1132.80 49124.70 308866.74 1132.91 49124.91 308871.27 1133.12 49125.32 308880.36 1133.02 49125.55 308885.42 1132.99 49125.76 308889.94 1133.15 49127.67 308932.14 1132.56 49128.09 308941.27 1132.71 49128.52 308951.07 1132.10 49129.37 308970.24 1130.64 49129.55 308974.35 1130.54 49129.99 308984.10 1130.43 49130.21 308988.70 1130.48 49130.42 308993.29 1130.61 49130.84 309002.55 1130.50 49131.07 309007.65 1130.68 49131.50 309016.87 1130.84 49132.40 309036.35 1131.30 49132.61 309040.93 1131.57 49132.83 309045.52 1131.85 49133.25 309054.76 1132.09 49133.46 309059.45 1131.94 49133.68 309064.06 1132.17 49134.82 309088.80 1132.84 49135.03 309093.47 1132.90 49135.46 309102.78 1133.14 49135.68 309107.43 1133.29 49135.87 309111.58 1133.36 49136.54 309126.08 1133.83 49136.76 309130.70 1134.18 49137.21 309140.62 1134.28 49131.34 308969.53 1130.38 49131.15 308964.90 1130.55 49130.75 308955.12 1130.98 49129.62 308926.79 1132.84 49129.43 308922.19 1133.02 49129.24 308917.58 1133.17 49128.46 308898.82 1133.33 49128.28 308894.24 1133.49 49126.90 308861.55 1132.67 49126.32 308847.47 1132.51 49125.94 308838.41 1132.50 49125.75 308833.85 1132.72 49125.00 308815.81 1132.49 49123.64 308783.25 1132.37 49123.06 308769.28 1132.20 49121.72 308736.79 1132.60 49121.53 308732.31 1132.56 49121.35 308727.82 1132.61 49121.16 308723.38 1132.22 49120.58 308709.44 1132.31 49120.19 308699.98 1132.43 49119.05 308673.27 1131.32 49118.64 308663.36 1131.12 49118.28 308654.39 1131.69 49117.50 308636.12 1130.88 49116.73 308617.86 1130.12 49114.42 308563.05 1128.92 49114.05 308554.16 1128.91 49113.68 308545.27 1128.94 49113.48 308540.33 1129.10 49113.09 308530.96 1128.95 49112.91 308526.52 1128.86 49112.72 308522.08 1128.82 49112.51 308517.15 1128.79 49112.32 308512.72 1128.65 49112.14 308508.27 1128.89 49111.94 308503.35 1128.73 49111.75 308498.91 1128.71 49111.57 308494.47 1128.75 49111.02 308481.15 1128.90 49110.82 308476.22 1129.17 49110.45 308467.35 1129.21 49110.07 308457.99 1129.26 49109.88 308453.56 1129.00 49109.69 308449.12 1128.82 49109.47 308444.20 1128.40 49108.92 308430.90 1128.06 49108.35 308417.60 1127.70 49108.14 308412.68 1127.33 49107.95 308408.24 1127.19 49106.44 308371.77 1127.28 49105.20 308340.75 1129.23 49104.81 308331.39 1129.40 49104.62 308326.95 1129.26 49103.82 308308.18 1128.21 49103.65 308304.22 1127.76 49102.41 308275.97 1125.24 49102.21 308271.49 1124.53 49102.02 308267.03 1124.35 49101.65 308258.12 1124.15 49101.44 308253.17 1124.14 49101.27 308248.74 1124.55 49101.08 308244.29 1124.73 49100.90 308239.84 1124.79 49100.72 308235.39 1124.89 49100.17 308222.04 1125.20 49099.81 308213.16 1125.69 49099.60 308208.18 1125.24 49099.24 308199.31 1126.00 49099.05 308194.38 1126.43 49098.69 308185.48 1126.71 49097.93 308166.74 1128.02 49097.76 308162.31 1128.53 49097.59 308157.90 1129.24 49097.41 308153.44 1129.23 49097.07 308144.61 1130.46 49096.50 308130.75 1130.83 49095.80 308113.01 1132.41 49095.23 308099.12 1132.81 49095.05 308094.68 1133.06 49094.87 308090.21 1133.35 49094.11 308071.39 1134.21 49093.93 308066.93 1134.44 49093.37 308053.05 1135.19 49093.20 308048.66 1135.94 49092.86 308039.81 1137.03 49092.65 308035.24 1136.42 49091.57 308008.01 1138.50 49093.97 308012.33 1138.20 49094.39 308021.74 1137.51 49094.59 308026.23 1137.44 49094.78 308030.68 1137.12 49095.40 308044.59 1136.54 49095.82 308054.00 1135.93 49096.22 308063.34 1134.83 49098.04 308104.42 1132.66 49098.23 308108.88 1132.33 49098.46 308113.83 1132.08 49098.63 308117.77 1131.78 49098.85 308122.72 1131.52 49099.04 308127.15 1131.11 49099.45 308136.53 1130.44 49099.65 308140.96 1130.06 49099.84 308145.39 1129.65 49100.25 308154.76 1128.81 49101.42 308181.40 1126.95 49101.84 308190.80 1126.72 49102.24 308199.71 1126.56 49102.45 308204.61 1125.71 49103.47 308227.35 1125.05 49104.06 308240.22 1125.06 49105.76 308277.34 1125.50 49106.19 308286.75 1126.05 49106.40 308291.21 1126.34 49106.64 308296.17 1126.88 49106.85 308300.62 1127.26 49107.49 308313.99 1128.63 49107.70 308318.44 1128.91 49107.92 308323.37 1128.89 49108.13 308327.81 1128.93 49108.33 308332.25 1129.04 49108.54 308336.68 1129.02 49108.75 308341.60 1128.74 49108.95 308346.04 1128.67 49109.15 308350.47 1128.48 49109.56 308359.82 1127.91 49110.15 308373.12 1126.87 49110.35 308377.56 1126.72 49110.76 308386.92 1126.51 49110.97 308391.36 1126.37 49111.17 308395.80 1126.19 49111.39 308400.73 1126.43 49111.60 308405.17 1126.59 49111.83 308410.10 1126.85 49112.25 308418.96 1127.36 49112.45 308423.40 1127.44 49112.66 308427.83 1127.79 49113.08 308436.70 1128.30 49113.49 308445.56 1128.50 49113.92 308454.92 1128.91 49114.15 308459.85 1129.14 49114.55 308468.71 1129.15 49115.15 308482.03 1128.81 49115.37 308486.97 1128.60 49115.58 308491.40 1128.50 49115.77 308495.84 1128.43 49115.97 308500.29 1128.40 49116.18 308504.72 1128.56 49116.39 308509.16 1128.41 49116.61 308514.08 1128.69 49116.82 308518.52 1128.79 49117.22 308527.41 1128.58 49117.44 308532.34 1128.64 49117.65 308536.78 1128.70 49118.08 308546.16 1128.86 49118.28 308550.60 1128.78 49119.73 308582.20 1129.17 49120.14 308591.09 1129.42 49120.58 308600.46 1129.87 49121.43 308619.25 1129.93 49121.64 308623.68 1130.36 49121.86 308628.09 1130.92 49122.29 308637.48 1131.16 49123.53 308664.77 1130.92 49123.76 308669.70 1131.24 49124.58 308687.55 1131.46 49125.00 308696.47 1131.78 49125.61 308709.89 1131.84 49126.25 308723.80 1132.01 49126.67 308732.69 1132.74 49130.68 308820.65 1133.05 49131.09 308829.70 1132.97 49131.30 308834.27 1132.65 49131.73 308843.85 1132.49 49132.59 308862.38 1133.17 49133.63 308885.07 1133.30 49134.25 308898.69 1133.54 49135.77 308932.29 1132.80 49135.97 308936.89 1132.68 49136.18 308941.55 1132.24 49136.59 308950.82 1131.67 49136.99 308960.20 1130.64 49139.61 309017.54 1130.78 49139.81 309022.20 1130.91 49140.24 309031.36 1131.18 49140.43 309035.49 1131.29 49140.67 309040.59 1131.41 49140.88 309045.22 1131.45 49141.76 309064.18 1132.21 49143.95 309111.65 1133.52 49145.53 309145.96 1134.24 49147.67 309163.26 1134.41 49146.85 309143.99 1133.93 49145.46 309110.73 1133.22 49145.29 309106.59 1133.09 49145.09 309101.91 1133.07 49144.09 309078.14 1132.58 49143.90 309073.54 1132.45 49143.70 309068.89 1132.31 49143.49 309063.77 1131.94 49143.31 309059.67 1131.75 49139.42 308966.44 1130.29 49138.26 308937.53 1132.40 49137.48 308918.70 1132.41 49137.09 308908.94 1133.06 49135.75 308876.57 1133.16 49135.56 308872.03 1133.10 49135.35 308866.99 1133.01 49134.97 308857.98 1132.62 49134.61 308849.44 1132.43 49134.41 308844.34 1132.88 49133.63 308825.81 1132.38 49133.23 308816.31 1132.08 49133.05 308811.77 1132.27 49132.86 308807.29 1132.01 49132.48 308798.26 1132.06 49132.27 308793.26 1132.01 49131.88 308783.74 1132.05 49131.69 308779.24 1132.03 49131.48 308774.26 1131.89 49131.32 308770.24 1132.07 49131.11 308765.25 1132.10 49130.93 308760.75 1132.15 49130.56 308751.74 1132.24 49130.37 308747.26 1132.30 49130.17 308742.23 1132.45 49129.59 308728.28 1132.42 49129.40 308723.81 1132.29 49129.22 308719.34 1132.26 49129.03 308714.89 1131.98 49127.50 308678.14 1131.66 49126.93 308664.78 1131.23 49126.72 308659.83 1131.09 49126.52 308654.86 1131.26 49126.14 308645.97 1130.84 49125.96 308641.51 1130.87 49125.61 308633.10 1130.66 49124.42 308604.95 1129.68 49124.05 308596.06 1129.48 49122.70 308563.98 1128.63 49122.51 308559.55 1128.36 49122.33 308555.10 1128.55 49122.15 308550.66 1128.46 49121.96 308546.21 1128.47 49121.77 308541.77 1128.50 49121.57 308536.83 1128.44 49121.38 308532.39 1128.38 49121.18 308527.46 1128.30 49120.99 308523.02 1128.22 49120.81 308518.58 1128.11 49120.58 308513.16 1127.94 49120.23 308504.77 1128.01 49120.05 308500.33 1127.93 49119.87 308495.89 1128.13 49119.69 308491.45 1128.21 49119.50 308487.01 1128.31 49119.30 308482.07 1128.48 49119.10 308477.15 1128.43 49118.92 308472.70 1128.88 49118.71 308467.77 1128.71 49118.56 308463.82 1128.99 49118.37 308459.39 1128.91 49118.19 308454.96 1128.87 49118.00 308450.53 1128.62 49117.63 308441.66 1128.30 49117.42 308436.74 1128.11 49117.21 308431.81 1127.86 49117.01 308427.38 1127.63 49116.83 308422.94 1127.40 49116.64 308418.50 1127.26 49116.45 308414.07 1126.79 49116.26 308409.63 1126.56 49116.07 308405.20 1126.39 49115.86 308400.27 1126.24 49115.67 308395.83 1126.06 49115.47 308390.90 1126.12 49115.29 308386.46 1126.15 49115.11 308382.02 1126.41 49114.90 308377.09 1126.33 49114.75 308373.16 1126.90 49114.56 308368.71 1126.63 49114.39 308364.28 1127.02 49114.21 308359.85 1127.29 49114.03 308354.93 1128.01 49113.82 308350.00 1127.97 49113.63 308345.09 1128.66 49113.45 308340.65 1128.57 49113.26 308336.21 1128.51 49112.92 308327.83 1128.73 49112.71 308322.90 1128.71 49112.33 308314.00 1127.97 49112.11 308309.05 1127.51 49111.73 308300.15 1126.95 49111.34 308291.23 1126.21 49111.15 308286.77 1125.71 49109.96 308259.02 1124.26 49109.43 308245.70 1124.97 49109.24 308241.22 1124.61 49109.04 308236.29 1125.03 49108.65 308226.90 1125.21 49108.48 308222.46 1125.49 49108.26 308217.48 1125.00 49107.90 308208.58 1125.34 49107.56 308199.73 1126.42 49107.17 308190.32 1126.49 49106.99 308185.88 1126.80 49106.81 308181.44 1127.08 49106.63 308176.99 1127.27 49106.11 308163.69 1128.38 49105.73 308154.31 1129.08 49105.03 308136.56 1130.44 49104.48 308122.77 1131.71 49103.76 308104.51 1132.98 49103.40 308095.61 1133.54 49103.22 308091.14 1133.67 49102.64 308076.81 1134.66 49102.46 308072.35 1134.85 49102.09 308063.37 1134.79 49101.92 308058.94 1135.29 49101.74 308054.47 1135.48 49101.56 308050.01 1135.70 49101.37 308045.09 1136.32 49100.64 308026.78 1137.60 49100.27 308017.82 1137.91 49099.70 308003.46 1139.00 49102.42 308007.65 1138.87 49103.02 308021.49 1137.60 49103.22 308025.94 1137.20 49103.43 308030.45 1137.26 49105.08 308067.63 1135.22 49105.88 308085.47 1134.35 49107.07 308112.64 1132.42 49107.89 308131.36 1130.65 49108.10 308135.86 1130.98 49108.67 308149.13 1129.39 49109.68 308171.85 1128.03 49109.88 308176.30 1127.80 49110.10 308181.26 1127.77 49110.29 308185.68 1127.16 49110.70 308195.03 1126.29 49111.10 308203.93 1125.84 49111.50 308212.83 1125.62 49111.89 308221.71 1124.93 49112.09 308226.16 1124.74 49112.32 308231.12 1124.86 49113.14 308249.42 1124.49 49113.37 308254.36 1124.46 49113.77 308263.26 1124.18 49113.98 308267.72 1124.45 49114.19 308272.20 1124.96 49114.40 308276.65 1124.89 49114.61 308281.11 1125.19 49115.27 308295.00 1126.57 49115.72 308304.42 1127.42 49115.92 308308.85 1127.23 49116.16 308313.81 1127.67 49116.37 308318.25 1128.01 49116.58 308322.70 1128.20 49116.78 308327.14 1128.07 49116.98 308331.58 1128.24 49117.19 308336.02 1128.23 49117.38 308340.45 1127.96 49117.61 308345.39 1128.14 49117.99 308354.25 1127.17 49118.19 308358.68 1126.99 49118.41 308363.61 1126.69 49118.61 308368.04 1126.32 49118.81 308372.48 1126.39 49120.06 308400.10 1125.82 49120.27 308404.54 1126.01 49120.48 308408.98 1126.34 49120.69 308413.42 1126.70 49120.90 308417.86 1126.94 49121.11 308422.29 1127.21 49121.32 308426.73 1127.45 49122.83 308459.25 1128.55 49123.03 308463.69 1128.50 49123.83 308481.46 1127.95 49124.04 308485.89 1128.06 49124.46 308495.28 1127.82 49124.88 308504.66 1127.48 49127.59 308563.39 1128.46 49128.46 308582.15 1128.94 49128.87 308591.05 1128.93 49130.55 308627.09 1130.36 49130.78 308632.01 1130.77 49131.83 308654.79 1131.08 49132.06 308659.72 1131.44 49132.47 308668.67 1131.15 49132.88 308677.62 1131.09 49133.50 308690.98 1131.67 49133.71 308695.44 1131.82 49134.14 308704.87 1132.01 49134.34 308709.38 1131.63 49135.82 308741.77 1131.63 49137.72 308783.22 1131.84 49138.14 308792.22 1132.00 49138.34 308796.74 1131.88 49138.57 308801.75 1131.90 49138.99 308810.72 1132.37 49140.70 308847.92 1132.38 49141.11 308856.95 1132.61 49141.35 308861.95 1132.83 49141.74 308870.54 1132.80 49142.39 308884.63 1133.14 49142.60 308889.17 1133.20 49142.82 308893.67 1133.52 49143.02 308898.30 1133.08 49144.12 308922.74 1132.48 49145.36 308950.40 1131.49 49147.50 308997.78 1129.83 49148.15 309012.09 1130.19 49148.37 309016.71 1130.25 49148.61 309021.79 1130.52 49148.82 309026.38 1130.74 49149.04 309030.97 1130.96 49149.25 309035.57 1131.15 49150.99 309073.03 1132.34 49151.88 309092.14 1132.82 49152.33 309101.96 1133.12 49155.86 309154.59 1134.19 49155.06 309135.78 1133.97 49154.69 309126.92 1133.78 49154.27 309117.08 1133.56 49152.86 309084.04 1132.59 49152.05 309064.98 1132.07 49151.88 309060.82 1131.91 49150.67 309032.70 1130.62 49146.77 308938.74 1131.81 49146.58 308934.15 1131.90 49145.98 308919.88 1132.09 49145.42 308906.06 1132.80 49144.44 308882.17 1133.42 49144.24 308877.70 1132.99 49143.26 308854.60 1132.33 49143.08 308850.00 1132.69 49142.67 308840.47 1132.47 49142.48 308835.95 1132.45 49142.09 308826.39 1132.51 49141.89 308821.92 1132.13 49141.68 308816.88 1132.30 49141.49 308812.41 1131.93 49141.30 308807.88 1132.00 49140.34 308784.78 1132.43 49140.14 308780.39 1131.52 49139.93 308775.38 1131.61 49139.74 308770.87 1131.63 49139.55 308766.37 1131.66 49139.18 308757.35 1131.85 49138.81 308748.36 1131.86 49138.04 308729.88 1132.14 49137.64 308720.45 1131.80 49137.45 308715.96 1131.94 49136.87 308702.05 1131.68 49136.69 308697.52 1132.24 49136.09 308683.70 1131.31 49134.75 308651.99 1130.66 49134.38 308643.07 1130.55 49134.19 308638.60 1130.65 49133.98 308633.66 1130.49 49133.39 308619.84 1129.90 49132.99 308610.46 1129.60 49132.80 308606.00 1129.45 49132.59 308601.07 1129.30 49131.26 308569.45 1128.84 49130.69 308556.13 1128.15 49130.50 308551.69 1128.09 49130.31 308547.25 1128.06 49129.92 308537.87 1127.93 49129.74 308533.42 1127.84 49129.55 308528.99 1127.76 49129.36 308524.55 1127.67 49129.15 308519.62 1127.58 49128.97 308515.17 1127.53 49128.78 308510.73 1127.60 49128.18 308496.42 1127.54 49127.99 308491.98 1127.56 49127.81 308487.54 1127.76 49127.25 308473.71 1128.05 49127.06 308469.28 1128.14 49126.67 308459.91 1128.19 49126.30 308451.03 1128.40 49125.92 308442.16 1128.08 49125.71 308437.24 1127.88 49125.52 308432.80 1127.67 49125.33 308428.37 1127.42 49125.14 308423.93 1127.16 49124.94 308419.50 1126.92 49124.76 308415.06 1126.64 49124.57 308410.63 1126.35 49124.37 308406.18 1125.82 49124.18 308401.74 1125.67 49123.99 308397.31 1125.52 49123.78 308392.37 1125.44 49123.60 308387.93 1125.50 49123.42 308383.49 1125.60 49123.21 308378.56 1125.75 49123.01 308373.63 1126.10 49122.83 308369.19 1126.06 49122.65 308364.75 1126.25 49122.47 308360.32 1126.48 49122.26 308355.39 1126.61 49122.09 308350.96 1127.38 49121.92 308346.53 1127.73 49121.73 308342.09 1127.74 49121.55 308337.66 1127.84 49121.34 308332.72 1127.77 49120.97 308323.85 1127.79 49120.78 308319.40 1127.66 49120.59 308314.95 1127.37 49120.40 308310.51 1127.26 49120.21 308306.06 1127.08 49119.99 308301.09 1126.28 49119.79 308296.64 1126.06 49119.60 308292.18 1125.61 49119.39 308287.23 1125.45 49119.19 308282.76 1125.09 49118.80 308273.83 1124.30 49117.46 308241.66 1124.31 49117.07 308232.26 1124.44 49116.52 308218.93 1125.13 49116.34 308214.47 1125.13 49115.99 308205.61 1126.00 49115.81 308201.18 1126.44 49115.61 308196.68 1125.95 49115.23 308187.28 1126.33 49115.06 308182.89 1127.19 49114.51 308169.07 1128.14 49114.13 308159.69 1128.71 49113.60 308146.38 1129.85 49113.41 308141.92 1129.97 49113.07 308133.09 1131.23 49112.87 308128.14 1131.34 49112.70 308123.71 1131.87 49112.14 308109.89 1132.92 49111.20 308086.65 1134.27 49111.04 308082.71 1134.68 49110.86 308078.26 1135.04 49110.69 308073.83 1135.37 49110.50 308069.35 1135.43 49110.32 308064.87 1135.75 49110.14 308060.42 1135.96 49109.94 308055.49 1136.27 49109.75 308050.99 1136.23 49109.57 308046.52 1136.40 49109.38 308041.60 1136.96 49110.46 308002.35 1139.48 49111.69 308030.07 1137.27 49112.93 308057.45 1136.58 49114.96 308102.91 1133.52 49115.56 308116.26 1132.58 49116.99 308148.35 1130.44 49118.38 308180.32 1126.88 49118.61 308185.27 1126.75 49119.01 308194.16 1126.28 49119.42 308203.53 1125.56 49119.62 308207.97 1125.32 49120.25 308221.82 1124.81 49120.67 308230.76 1125.13 49121.28 308244.12 1125.00 49121.48 308248.56 1124.68 49121.90 308257.93 1124.18 49122.31 308266.83 1123.89 49122.72 308275.74 1124.03 49122.94 308280.22 1124.58 49123.17 308285.17 1124.76 49123.41 308290.13 1125.14 49123.63 308294.60 1125.75 49123.84 308299.04 1125.77 49124.07 308304.00 1126.28 49124.29 308308.46 1126.68 49124.50 308312.91 1127.05 49124.74 308317.86 1127.22 49124.95 308322.30 1127.51 49125.15 308326.74 1127.31 49125.38 308331.68 1127.64 49125.59 308336.12 1127.52 49125.79 308340.56 1127.55 49126.00 308345.00 1127.71 49126.19 308349.43 1127.09 49126.38 308353.86 1126.54 49126.58 308358.29 1126.13 49126.78 308362.73 1126.06 49127.00 308367.66 1125.71 49127.20 308372.10 1125.56 49127.40 308376.54 1125.35 49127.60 308380.98 1125.10 49127.83 308385.91 1125.10 49128.04 308390.35 1125.36 49128.25 308394.79 1125.50 49128.46 308399.24 1125.68 49128.67 308403.68 1125.93 49128.90 308408.61 1126.12 49129.11 308413.05 1126.48 49129.33 308417.48 1126.65 49129.53 308421.92 1126.91 49130.84 308449.51 1128.41 49131.26 308458.89 1127.97 49132.05 308476.16 1127.54 49132.29 308481.08 1127.82 49133.11 308499.36 1127.19 49133.34 308504.30 1127.17 49133.55 308508.74 1127.14 49133.77 308513.68 1127.12 49134.79 308535.39 1127.61 49135.02 308540.32 1127.74 49135.43 308549.21 1127.68 49136.75 308577.34 1128.57 49138.43 308613.42 1129.30 49138.85 308622.30 1129.68 49139.27 308631.19 1130.09 49139.71 308640.59 1130.31 49139.94 308645.54 1130.45 49140.14 308650.01 1130.32 49140.36 308654.44 1130.67 49140.77 308663.36 1130.85 49140.98 308667.84 1130.66 49141.21 308672.75 1131.24 49141.39 308676.75 1130.98 49141.60 308681.23 1130.84 49141.83 308686.17 1131.18 49142.27 308695.62 1131.12 49142.48 308700.07 1131.37 49142.69 308704.55 1131.40 49143.12 308714.00 1131.43 49143.33 308718.46 1131.64 49144.16 308736.41 1131.55 49144.37 308740.90 1131.57 49144.60 308745.90 1131.43 49145.02 308754.87 1131.60 49145.22 308759.39 1131.39 49145.43 308763.87 1131.51 49145.67 308768.82 1131.92 49145.87 308773.32 1131.90 49146.73 308791.84 1131.89 49147.77 308814.39 1132.07 49148.66 308833.46 1132.21 49148.89 308838.48 1132.29 49149.10 308843.03 1132.17 49150.13 308865.11 1132.74 49150.81 308879.73 1132.87 49151.02 308884.30 1132.73 49151.23 308888.81 1133.01 49151.67 308898.45 1132.87 49152.72 308921.36 1132.34 49152.93 308925.97 1132.13 49159.92 309077.29 1132.33 49161.94 309120.78 1133.51 49162.17 309125.37 1133.60 49162.82 309139.50 1133.77 49163.28 309149.38 1134.02 49163.01 309113.61 1133.35 49162.59 309103.81 1132.89 49162.17 309093.98 1132.72 49160.97 309066.17 1131.98 49160.78 309061.54 1131.67 49160.57 309056.98 1131.25 49160.38 309052.30 1131.37 49160.18 309047.68 1131.25 49159.76 309038.02 1130.60 49158.99 309020.09 1130.09 49158.77 309015.04 1129.66 49158.57 309010.44 1129.53 49158.38 309005.82 1129.51 49158.18 309001.22 1129.42 49157.79 308991.98 1129.45 49157.60 308987.40 1129.26 49157.38 308982.24 1129.50 49157.16 308977.13 1129.42 49156.96 308972.58 1129.16 49156.77 308967.95 1129.29 49156.58 308963.33 1129.43 49155.62 308939.49 1131.45 49155.24 308930.25 1131.92 49154.45 308911.45 1132.01 49154.05 308901.74 1132.49 49153.83 308896.66 1132.59 49153.64 308892.11 1132.58 49152.69 308869.31 1133.03 49152.28 308859.80 1132.55 49151.90 308850.74 1132.47 49151.52 308841.66 1132.62 49150.89 308827.16 1132.12 49150.71 308822.61 1132.26 49150.13 308809.12 1131.88 49149.94 308804.58 1132.08 49149.75 308800.10 1131.83 49148.94 308781.09 1131.65 49148.75 308776.61 1131.54 49148.56 308772.10 1131.59 49146.63 308726.18 1131.71 49146.44 308721.65 1132.10 49146.01 308711.73 1131.76 49143.70 308657.18 1130.95 49141.93 308616.14 1129.70 49141.54 308607.27 1129.14 49141.37 308603.34 1128.81 49140.74 308588.50 1128.63 49140.54 308584.07 1128.36 49140.14 308574.69 1128.00 49139.95 308570.24 1128.04 49139.57 308561.36 1127.75 49138.22 308529.76 1127.26 49138.03 308525.32 1127.14 49137.81 308520.39 1126.89 49137.62 308515.95 1126.72 49137.23 308506.57 1126.85 49137.02 308501.63 1126.85 49136.83 308497.19 1126.88 49136.48 308488.80 1126.92 49136.29 308484.35 1127.09 49136.11 308479.91 1127.34 49134.75 308447.34 1128.06 49132.98 308406.92 1125.71 49132.78 308402.48 1125.29 49132.17 308388.17 1124.96 49131.98 308383.73 1124.86 49131.77 308378.80 1125.00 49131.24 308365.97 1125.36 49130.85 308356.61 1125.78 49130.64 308351.68 1126.03 49130.47 308347.25 1126.55 49129.71 308329.00 1127.13 49129.52 308324.56 1126.93 49129.33 308320.11 1126.80 49129.13 308315.66 1126.58 49128.73 308306.27 1126.40 49128.33 308297.35 1125.58 49128.14 308292.90 1125.50 49127.74 308283.97 1124.62 49127.55 308279.52 1124.49 49127.35 308275.04 1123.94 49126.95 308265.65 1124.03 49126.75 308260.70 1124.11 49126.35 308251.31 1124.38 49126.17 308246.87 1124.69 49125.60 308233.50 1124.61 49125.21 308224.10 1124.77 49124.84 308215.19 1124.90 49124.44 308205.80 1125.31 49124.30 308201.88 1126.02 49124.10 308197.40 1125.72 49123.91 308192.50 1126.54 49123.69 308187.51 1126.16 49123.51 308183.06 1126.41 49123.31 308178.13 1126.73 49121.86 308142.19 1130.43 49121.32 308128.88 1131.60 49121.15 308124.46 1131.96 49120.95 308119.53 1132.43 49120.39 308105.73 1133.48 49120.03 308096.83 1134.09 49119.67 308087.96 1135.00 49118.92 308069.67 1136.14 49118.74 308065.24 1136.67 49117.60 308037.88 1137.29 49116.84 308019.51 1138.27 49116.66 308015.06 1138.64 49116.30 308006.15 1139.38 49118.29 308001.00 1139.57 49118.92 308014.94 1139.02 49119.32 308023.85 1138.41 49120.98 308060.60 1136.92 49121.19 308065.49 1136.17 49121.58 308074.40 1135.68 49122.43 308093.19 1134.51 49124.81 308147.37 1129.58 49125.03 308152.30 1129.14 49125.24 308156.76 1129.04 49125.65 308166.11 1128.14 49125.84 308170.55 1127.80 49126.83 308192.73 1125.99 49127.03 308197.19 1126.02 49127.68 308211.52 1125.46 49128.09 308220.41 1125.07 49128.92 308238.71 1124.70 49129.73 308256.51 1124.32 49129.95 308261.43 1123.83 49130.39 308270.85 1124.16 49131.05 308284.72 1124.91 49131.49 308294.12 1125.14 49131.92 308303.04 1125.95 49132.12 308307.48 1125.89 49132.33 308311.93 1126.16 49132.54 308316.38 1126.28 49132.75 308320.82 1126.40 49132.96 308325.26 1126.40 49133.17 308329.71 1126.54 49133.60 308339.08 1126.56 49133.79 308343.51 1125.80 49133.99 308347.95 1125.77 49134.21 308352.87 1125.34 49134.41 308357.31 1125.10 49134.63 308362.24 1124.88 49134.83 308366.68 1124.78 49135.44 308380.00 1124.52 49135.65 308384.44 1124.58 49135.86 308388.88 1124.64 49136.07 308393.32 1124.88 49136.28 308397.76 1125.22 49136.94 308411.57 1126.07 49137.17 308416.50 1126.40 49137.38 308420.93 1126.67 49137.62 308425.86 1126.96 49137.83 308430.29 1127.20 49138.03 308434.73 1127.43 49138.27 308439.66 1127.66 49138.90 308452.96 1127.97 49139.30 308461.84 1127.58 49139.53 308466.77 1127.42 49139.74 308471.22 1127.28 49139.93 308475.67 1127.12 49140.14 308480.11 1126.80 49140.34 308484.56 1126.62 49140.55 308489.00 1126.45 49140.76 308493.44 1126.51 49140.98 308498.38 1126.43 49141.19 308502.82 1126.44 49141.42 308507.76 1126.51 49141.63 308512.21 1126.37 49141.84 308516.64 1126.56 49142.08 308521.57 1126.85 49142.50 308530.45 1127.06 49142.71 308534.89 1127.19 49142.92 308539.34 1127.33 49143.34 308548.21 1127.65 49143.57 308553.14 1127.80 49143.78 308557.60 1127.60 49143.99 308562.03 1127.93 49144.20 308566.48 1127.94 49144.41 308570.94 1127.86 49144.86 308580.30 1128.34 49145.06 308584.76 1128.24 49145.27 308589.20 1128.36 49145.51 308594.14 1128.67 49145.71 308598.60 1128.50 49145.95 308603.54 1128.60 49146.16 308607.99 1128.77 49146.37 308612.43 1128.95 49146.82 308621.80 1129.46 49147.03 308626.24 1129.76 49147.45 308635.14 1130.02 49147.69 308640.10 1129.99 49147.90 308644.54 1130.15 49148.11 308648.99 1130.32 49148.32 308653.45 1130.40 49148.72 308661.85 1130.77 49148.96 308666.78 1131.17 49149.37 308675.74 1130.87 49149.58 308680.22 1130.83 49149.79 308684.68 1130.96 49150.03 308689.64 1130.98 49150.45 308698.57 1131.17 49150.68 308703.50 1131.60 49150.90 308707.96 1131.77 49151.13 308712.95 1131.67 49151.34 308717.43 1131.68 49152.19 308735.91 1131.28 49152.40 308740.40 1131.30 49152.61 308744.88 1131.36 49153.27 308758.82 1131.70 49153.69 308767.83 1131.75 49153.90 308772.33 1131.71 49154.53 308785.85 1131.48 49155.61 308808.87 1131.77 49155.83 308813.38 1131.88 49156.27 308822.90 1131.97 49156.51 308827.87 1132.33 49156.70 308831.90 1132.32 49156.94 308836.88 1132.63 49157.15 308841.44 1132.41 49157.36 308845.99 1132.52 49157.78 308855.06 1132.31 49158.00 308859.55 1132.61 49158.23 308864.55 1132.83 49158.45 308869.14 1132.53 49159.55 308892.93 1132.32 49160.62 308916.40 1131.44 49160.85 308920.79 1132.42 49161.26 308930.11 1131.46 49161.51 308935.12 1131.84 49162.33 308953.86 1129.72 49162.54 308958.56 1129.18 49162.78 308963.65 1129.29 49162.99 308968.25 1129.24 49163.63 308982.11 1129.03 49165.64 309024.52 1130.08 49166.08 309033.73 1130.42 49166.29 309038.37 1130.40 49166.51 309042.98 1130.60 49166.75 309048.09 1130.83 49166.97 309052.71 1130.98 49167.20 309057.26 1131.43 49167.88 309071.67 1131.82 49168.34 309081.44 1132.17 49169.46 309105.22 1132.74 49169.68 309109.88 1132.90 49170.37 309124.39 1133.30 49171.28 309143.69 1133.53 49171.49 309148.40 1133.55 49172.47 309137.04 1133.25 49172.27 309132.32 1133.31 49172.05 309127.16 1133.03 49171.87 309123.00 1132.94 49171.67 309118.31 1132.92 49170.88 309099.64 1132.56 49170.48 309090.35 1132.52 49170.28 309085.68 1132.39 49169.89 309076.42 1131.90 49169.50 309067.12 1131.83 49169.30 309062.51 1131.69 49168.68 309048.12 1131.19 49168.29 309038.92 1130.80 49167.47 309020.02 1130.01 49167.27 309015.50 1129.52 49167.05 309010.37 1129.45 49166.88 309006.28 1129.45 49166.66 309001.17 1129.25 49166.46 308996.59 1129.05 49166.27 308991.96 1129.11 49165.67 308977.60 1129.10 49165.47 308973.04 1128.99 49165.28 308968.47 1128.80 49165.09 308963.84 1128.97 49163.37 308921.56 1131.77 49162.96 308911.96 1131.50 49162.77 308907.43 1131.35 49161.81 308883.92 1132.69 49161.41 308874.31 1132.74 49160.41 308850.65 1132.50 49158.26 308800.03 1131.90 49158.09 308796.02 1131.81 49157.48 308781.55 1131.32 49156.35 308754.49 1131.88 49155.97 308745.54 1131.64 49155.36 308731.10 1131.44 49154.78 308717.09 1132.01 49154.00 308698.72 1131.72 49153.81 308694.27 1131.47 49153.62 308689.81 1131.39 49153.44 308685.32 1131.58 49153.25 308680.86 1131.49 49153.06 308676.40 1131.43 49152.87 308671.94 1131.28 49152.69 308667.44 1131.66 49152.47 308662.52 1131.19 49152.28 308658.05 1131.33 49152.09 308653.63 1130.85 49151.90 308649.17 1130.80 49151.11 308630.91 1129.86 49150.52 308617.08 1129.38 49150.33 308612.62 1129.43 49149.93 308603.26 1128.88 49149.74 308598.82 1128.68 49149.52 308593.88 1128.49 49149.33 308589.44 1128.34 49149.14 308584.99 1128.29 49148.93 308580.06 1128.06 49148.75 308575.60 1128.19 49148.55 308571.18 1127.78 49148.37 308566.73 1127.79 49147.97 308557.34 1127.78 49147.78 308552.90 1127.62 49147.59 308548.47 1127.37 49147.40 308544.03 1127.31 49147.21 308539.59 1127.16 49147.02 308535.15 1127.03 49146.81 308530.23 1126.86 49146.60 308525.29 1126.71 49146.41 308520.85 1126.53 49146.22 308516.41 1126.29 49146.03 308511.98 1126.09 49145.84 308507.54 1126.04 49145.66 308503.09 1126.05 49145.45 308498.16 1126.02 49145.08 308489.27 1126.35 49144.90 308484.82 1126.56 49144.72 308480.38 1126.74 49143.96 308462.12 1127.30 49143.40 308448.30 1128.09 49143.21 308443.87 1128.16 49142.42 308425.64 1126.86 49141.24 308398.52 1124.85 49140.64 308384.71 1124.14 49140.42 308379.77 1123.86 49140.05 308370.89 1124.06 49139.67 308361.52 1124.62 49139.49 308357.08 1124.63 49139.31 308352.65 1125.04 49138.95 308343.78 1125.62 49138.36 308329.47 1125.94 49138.17 308325.04 1125.87 49137.79 308316.15 1125.82 49137.61 308311.71 1125.96 49137.42 308307.27 1125.95 49137.22 308302.80 1125.26 49137.01 308297.86 1125.31 49136.82 308293.41 1125.12 49136.64 308289.43 1124.53 49136.43 308284.49 1124.61 49136.23 308279.55 1124.56 49135.83 308270.62 1123.93 49135.65 308266.17 1124.07 49135.44 308261.23 1124.09 49134.90 308247.91 1124.87 49134.71 308243.44 1124.60 49134.52 308238.98 1124.53 49133.94 308225.13 1124.72 49133.80 308221.22 1125.63 49133.59 308216.26 1125.43 49133.40 308211.81 1125.56 49132.82 308197.93 1125.53 49132.45 308188.58 1126.45 49132.25 308184.10 1126.27 49132.08 308179.68 1126.79 49131.90 308175.23 1126.98 49131.38 308161.97 1128.74 49130.82 308148.17 1129.89 49129.52 308116.17 1132.83 49128.44 308089.55 1135.17 49127.86 308075.68 1135.78 49126.88 308052.36 1136.66 49125.94 308029.54 1137.77 49125.18 308011.62 1138.37 49127.67 308019.64 1138.16 49128.30 308033.56 1137.71 49128.50 308038.03 1137.38 49128.93 308047.48 1137.07 49129.34 308056.42 1136.79 49129.74 308065.34 1136.34 49129.97 308070.33 1136.37 49130.58 308083.69 1135.65 49131.40 308102.41 1133.89 49131.61 308106.87 1133.75 49131.83 308111.82 1133.50 49132.59 308129.06 1131.97 49132.79 308133.51 1131.71 49133.20 308142.85 1130.76 49133.81 308157.08 1128.80 49134.01 308161.50 1128.28 49134.21 308165.95 1128.04 49134.99 308183.69 1126.56 49135.19 308188.12 1126.06 49135.42 308193.09 1126.17 49135.81 308201.96 1125.49 49136.02 308206.41 1125.31 49136.24 308211.36 1125.23 49136.68 308220.79 1125.35 49136.88 308225.23 1125.13 49137.10 308230.16 1124.76 49137.30 308234.61 1124.65 49137.69 308243.00 1124.28 49137.89 308247.46 1124.27 49138.09 308251.91 1124.12 49139.16 308275.15 1123.80 49139.40 308280.10 1124.10 49139.62 308285.05 1124.02 49140.02 308293.46 1124.36 49140.25 308298.40 1124.29 49140.47 308302.87 1124.79 49140.87 308311.28 1125.28 49141.10 308316.22 1125.34 49141.31 308320.67 1125.56 49141.53 308325.60 1125.39 49141.74 308330.05 1125.43 49141.98 308334.99 1125.79 49142.17 308339.42 1125.28 49142.37 308343.86 1125.18 49142.57 308348.30 1124.95 49142.77 308352.73 1124.57 49142.97 308357.17 1124.35 49143.17 308361.61 1124.28 49143.40 308366.55 1124.33 49143.59 308370.98 1123.75 49143.81 308375.43 1123.89 49144.66 308393.69 1124.56 49145.09 308402.58 1125.21 49145.33 308407.51 1125.50 49145.54 308411.95 1125.92 49145.76 308416.39 1126.24 49146.43 308430.68 1127.05 49146.64 308435.11 1127.25 49146.85 308439.55 1127.47 49147.25 308447.93 1127.64 49147.45 308452.36 1127.54 49147.67 308457.30 1127.36 49147.87 308461.74 1126.91 49148.10 308466.67 1126.91 49148.30 308471.12 1126.80 49148.53 308476.05 1126.63 49148.73 308480.50 1126.48 49148.93 308484.94 1126.38 49149.13 308489.39 1126.17 49149.31 308493.35 1125.89 49149.54 308498.28 1125.88 49149.98 308507.66 1125.99 49150.18 308512.10 1125.94 49150.41 308517.04 1126.10 49150.62 308521.48 1126.37 49151.02 308529.86 1126.70 49151.67 308543.67 1127.13 49151.88 308548.11 1127.30 49152.34 308557.97 1127.66 49152.75 308566.87 1127.68 49153.17 308575.76 1127.72 49153.38 308580.20 1128.04 49153.81 308589.06 1128.72 49154.02 308593.51 1128.70 49154.24 308598.45 1128.76 49154.46 308602.89 1129.02 49154.69 308607.82 1129.26 49154.92 308612.76 1129.35 49155.76 308630.54 1130.04 49155.97 308634.98 1130.35 49156.18 308639.42 1130.54 49156.83 308653.27 1130.92 49157.91 308676.01 1131.62 49158.35 308685.43 1131.99 49158.55 308689.91 1131.87 49159.41 308708.30 1131.94 49160.43 308730.77 1131.40 49161.09 308744.69 1131.74 49162.15 308767.67 1131.78 49162.38 308772.67 1131.64 49162.60 308777.12 1132.01 49164.50 308818.23 1131.94 49164.71 308822.75 1131.89 49165.16 308832.23 1132.41 49165.79 308845.83 1132.29 49166.00 308850.34 1132.41 49166.67 308864.97 1132.34 49168.39 308902.49 1131.66 49168.58 308906.60 1131.33 49170.08 308939.27 1130.47 49173.15 309005.49 1129.19 49174.95 309043.28 1130.64 49175.39 309052.47 1131.33 49175.86 309062.21 1131.69 49176.55 309076.60 1132.02 49177.92 309105.45 1133.04 49178.56 309118.96 1133.24 49180.65 309163.22 1134.22 49181.78 309157.45 1133.93 49179.96 309114.71 1133.39 49178.13 309072.42 1131.92 49177.51 309058.04 1131.55 49176.52 309035.03 1130.51 49176.32 309030.42 1130.23 49176.13 309025.77 1130.30 49175.72 309016.66 1129.57 49175.52 309012.08 1129.35 49175.10 309002.41 1128.91 49174.91 308997.77 1128.96 49174.52 308988.55 1129.00 49174.11 308978.83 1128.88 49173.73 308970.17 1128.63 49173.11 308955.35 1128.65 49172.95 308951.03 1129.94 49171.98 308927.39 1131.15 49171.78 308922.88 1130.78 49169.60 308870.45 1132.39 49167.08 308811.13 1131.97 49166.65 308801.15 1131.82 49166.44 308796.15 1131.72 49166.05 308787.14 1131.60 49164.50 308750.09 1131.89 49164.13 308741.67 1131.40 49163.53 308727.17 1131.77 49163.13 308717.67 1132.18 49162.94 308713.19 1132.13 49162.57 308704.23 1132.22 49162.37 308699.80 1131.77 49160.61 308658.64 1131.16 49160.43 308654.16 1131.37 49160.02 308644.78 1130.85 49158.86 308618.14 1129.44 49157.64 308590.02 1128.16 49157.46 308585.56 1128.27 49156.48 308562.85 1127.69 49156.10 308553.98 1127.20 49155.72 308545.09 1127.01 49155.51 308540.16 1126.83 49155.32 308535.71 1126.86 49155.13 308531.28 1126.67 49154.91 308526.35 1126.43 49154.72 308521.91 1126.12 49154.53 308517.47 1126.08 49154.32 308512.53 1125.93 49154.13 308508.08 1126.17 49153.94 308503.65 1125.92 49153.75 308499.21 1125.84 49153.56 308494.76 1125.90 49153.38 308490.32 1126.00 49153.19 308485.87 1126.08 49152.99 308480.93 1126.22 49152.78 308476.00 1126.35 49152.57 308471.06 1126.51 49152.39 308466.62 1126.74 49152.20 308462.18 1126.75 49152.02 308457.74 1126.84 49151.86 308453.79 1127.14 49151.65 308448.85 1127.23 49151.46 308444.42 1127.23 49151.28 308439.98 1127.15 49151.07 308435.05 1127.18 49150.88 308430.62 1127.03 49150.68 308426.18 1126.70 49150.49 308421.74 1126.48 49150.29 308417.31 1126.23 49150.10 308412.87 1125.93 49149.90 308408.43 1125.47 49149.68 308403.50 1124.98 49149.49 308399.06 1124.60 49149.30 308394.62 1124.55 49149.08 308389.68 1124.09 49148.89 308385.24 1123.89 49148.69 308380.79 1123.67 49148.51 308376.35 1123.75 49148.32 308371.91 1123.70 49148.13 308367.46 1123.63 49147.94 308363.02 1123.50 49147.76 308358.58 1123.87 49147.37 308349.21 1124.38 49147.17 308344.28 1124.55 49147.00 308339.85 1125.34 49146.78 308334.91 1125.03 49146.59 308330.46 1124.89 49146.41 308326.02 1125.08 49146.21 308321.57 1124.72 49146.02 308317.12 1124.53 49145.23 308298.82 1124.08 49145.03 308293.89 1124.41 49144.65 308284.99 1124.18 49144.46 308280.53 1123.98 49143.10 308248.38 1124.21 49142.73 308239.48 1124.42 49142.54 308235.02 1124.36 49142.18 308226.14 1124.88 49141.81 308217.24 1125.12 49141.60 308212.29 1125.16 49141.39 308207.34 1125.27 49141.20 308202.88 1125.35 49141.02 308198.43 1125.54 49140.82 308193.50 1125.94 49140.63 308189.05 1126.05 49139.74 308166.88 1128.15 49139.57 308162.47 1128.72 49139.03 308148.71 1130.33 49138.83 308143.79 1130.91 49137.40 308108.31 1133.80 49137.01 308098.91 1134.27 49135.88 308071.25 1136.23 49135.33 308057.87 1136.94 49134.96 308048.93 1137.27 49134.78 308044.48 1137.51 49134.58 308039.52 1137.70 49134.39 308035.05 1137.88 49134.21 308030.57 1138.12 49134.01 308026.07 1138.12 49133.44 308011.75 1139.40 49133.08 308002.85 1140.18 49139.06 308078.82 1135.86 49139.30 308083.80 1135.89 49140.91 308119.80 1132.93 49141.53 308133.59 1131.65 49141.72 308138.01 1131.16 49142.34 308151.80 1129.83 49143.14 308169.99 1127.81 49143.54 308178.87 1127.18 49143.77 308183.82 1127.02 49143.96 308188.24 1126.38 49144.39 308197.63 1126.01 49144.81 308206.56 1126.03 49145.22 308215.46 1125.71 49146.05 308233.73 1124.78 49146.70 308247.58 1124.56 49146.90 308252.03 1124.48 49147.10 308256.47 1124.14 49147.54 308265.86 1123.99 49147.75 308270.31 1124.00 49148.16 308279.20 1123.72 49148.60 308288.61 1123.90 49149.01 308297.50 1123.81 49149.24 308301.97 1124.33 49149.45 308306.42 1124.50 49149.65 308310.87 1124.41 49149.86 308315.31 1124.20 49150.09 308320.25 1124.24 49150.30 308324.69 1124.27 49150.51 308329.14 1124.37 49150.72 308333.60 1124.68 49150.96 308338.54 1124.91 49151.35 308347.40 1123.86 49151.56 308351.85 1123.90 49151.78 308356.78 1123.42 49151.99 308361.22 1123.37 49152.20 308365.67 1123.66 49152.41 308370.11 1123.50 49152.61 308374.55 1123.38 49152.85 308379.49 1123.59 49153.06 308383.94 1123.87 49153.27 308388.38 1124.10 49153.51 308393.32 1124.37 49153.73 308397.76 1124.67 49153.94 308402.20 1124.95 49154.16 308406.64 1125.60 49154.83 308420.45 1126.55 49155.05 308424.88 1126.96 49156.13 308447.55 1127.67 49156.55 308456.93 1126.99 49158.02 308489.04 1125.57 49158.85 308506.82 1125.33 49159.53 308521.12 1125.99 49159.95 308530.00 1126.22 49160.16 308534.46 1126.11 49160.40 308539.38 1126.50 49160.82 308548.26 1126.91 49161.25 308557.13 1127.29 49161.67 308566.02 1127.47 49161.88 308570.47 1127.58 49162.09 308574.91 1127.74 49162.33 308579.81 1128.48 49162.97 308593.14 1128.88 49163.41 308602.55 1128.81 49164.06 308616.38 1129.18 49164.52 308625.74 1129.84 49164.73 308630.20 1129.85 49164.94 308634.65 1129.99 49165.39 308644.03 1130.51 49165.60 308648.47 1130.75 49166.03 308657.36 1131.21 49166.47 308666.78 1131.28 49167.32 308684.61 1131.71 49167.74 308693.52 1131.99 49168.16 308702.49 1131.87 49168.61 308711.91 1132.12 49168.81 308716.41 1131.94 49169.23 308725.37 1131.95 49170.56 308753.81 1131.83 49170.77 308758.30 1131.87 49170.98 308762.84 1131.53 49172.45 308794.37 1131.52 49173.35 308813.37 1131.91 49173.57 308817.85 1132.18 49173.78 308822.36 1132.30 49174.01 308827.38 1132.26 49174.23 308831.92 1132.19 49178.55 308925.28 1130.02 49180.26 308962.79 1128.42 49180.48 308967.39 1128.41 49180.72 308972.50 1128.47 49182.29 309005.63 1129.37 49182.51 309010.28 1129.55 49182.94 309019.47 1129.87 49183.60 309033.26 1130.42 49183.82 309037.82 1130.54 49184.04 309042.46 1130.59 49184.54 309052.62 1131.35 49184.75 309057.27 1131.37 49185.44 309071.65 1131.88 49186.32 309090.23 1132.35 49186.54 309094.92 1132.29 49186.76 309099.52 1132.65 49186.98 309104.17 1132.76 49187.91 309123.85 1133.33 49188.82 309143.22 1133.31 49189.04 309147.87 1133.58 49189.73 309162.50 1133.82 49190.54 309154.09 1133.77 49189.06 309120.24 1133.07 49186.46 309060.29 1131.63 49185.65 309041.82 1131.04 49183.16 308985.26 1128.78 49179.17 308891.10 1131.03 49177.80 308858.55 1132.34 49177.39 308848.96 1132.48 49174.54 308783.35 1131.30 49174.35 308778.84 1131.38 49173.97 308769.82 1131.52 49173.78 308765.28 1131.82 49173.19 308751.26 1132.13 49172.99 308746.80 1131.83 49172.39 308732.86 1131.65 49171.63 308714.84 1132.41 49169.65 308669.20 1131.61 49167.43 308618.81 1129.53 49167.03 308609.41 1129.39 49166.83 308604.98 1129.08 49166.62 308600.03 1129.07 49166.42 308595.61 1128.59 49166.22 308591.16 1128.53 49165.81 308581.79 1128.05 49165.23 308568.45 1127.87 49165.04 308564.01 1127.73 49164.23 308545.77 1126.61 49163.62 308531.97 1125.85 49163.23 308523.09 1125.69 49163.04 308518.64 1125.64 49162.66 308509.75 1125.61 49161.49 308482.60 1125.58 49161.28 308477.65 1125.75 49161.09 308473.21 1125.94 49160.91 308468.76 1126.21 49160.52 308459.38 1126.62 49160.34 308454.93 1127.36 49160.16 308450.49 1127.72 49159.77 308441.62 1127.41 49159.58 308437.18 1127.23 49159.38 308432.75 1127.00 49159.17 308427.82 1126.89 49158.97 308423.38 1126.67 49158.75 308418.45 1126.15 49158.55 308414.01 1125.85 49158.35 308409.57 1125.55 49158.15 308405.13 1125.12 49157.95 308400.69 1124.54 49157.33 308386.87 1123.83 49157.14 308382.43 1123.44 49156.94 308377.98 1123.12 49156.35 308364.16 1123.46 49155.58 308345.89 1123.94 49155.37 308340.96 1124.28 49154.79 308327.63 1124.10 49154.59 308322.69 1124.21 49154.41 308318.73 1123.84 49153.02 308286.59 1123.67 49152.81 308281.65 1123.82 49152.44 308272.77 1124.19 49152.25 308268.32 1124.21 49151.86 308259.41 1124.07 49151.66 308254.47 1124.33 49150.89 308236.65 1124.35 49150.71 308232.21 1124.65 49150.50 308227.28 1125.02 49149.92 308213.45 1125.66 49149.55 308204.54 1125.95 49148.95 308190.67 1126.11 49148.59 308181.80 1126.93 49148.40 308177.34 1126.92 49148.20 308172.42 1127.45 49148.01 308167.97 1127.72 49147.67 308159.15 1129.03 49145.64 308109.43 1134.08 49145.44 308104.53 1134.47 49145.07 308095.62 1135.09 49144.89 308091.18 1135.34 49144.31 308077.33 1136.14 49144.12 308072.88 1136.47 49143.93 308068.41 1136.68 49143.75 308063.95 1136.72 49143.56 308059.48 1136.83 49143.35 308054.53 1137.14 49143.16 308050.05 1137.24 49142.98 308045.60 1137.57 49142.79 308041.12 1137.87 49142.60 308036.67 1138.10 49142.39 308031.69 1138.34 49142.02 308022.79 1138.89 49143.48 308000.34 1140.06 49144.12 308014.23 1139.21 49145.82 308050.98 1137.60 49146.44 308064.37 1137.02 49147.51 308087.62 1135.65 49149.15 308123.62 1132.78 49149.35 308128.06 1132.47 49149.75 308136.92 1131.59 49150.19 308146.77 1130.71 49150.39 308151.19 1130.14 49150.59 308155.61 1129.69 49151.18 308168.87 1128.02 49152.42 308196.47 1125.59 49152.63 308200.91 1125.37 49152.84 308205.37 1125.28 49153.07 308210.31 1125.10 49153.28 308214.78 1125.19 49154.14 308233.09 1124.93 49154.35 308237.54 1124.83 49154.55 308241.53 1125.26 49154.75 308245.95 1124.68 49156.03 308273.61 1123.74 49156.92 308292.39 1123.51 49157.15 308297.34 1123.58 49157.57 308305.77 1124.48 49157.77 308310.19 1123.76 49158.18 308319.08 1123.57 49158.42 308324.03 1123.82 49158.65 308328.96 1123.48 49158.89 308333.91 1123.87 49159.48 308346.73 1123.21 49159.70 308351.19 1123.64 49159.93 308356.12 1123.15 49160.12 308360.55 1122.68 49160.37 308365.50 1123.03 49160.77 308373.89 1123.18 49160.98 308378.33 1123.12 49161.22 308383.27 1123.50 49161.46 308388.21 1123.81 49161.68 308392.66 1124.09 49161.91 308397.59 1124.20 49162.13 308402.04 1124.55 49162.33 308405.98 1125.00 49162.55 308410.42 1125.46 49162.77 308414.86 1125.82 49163.01 308419.79 1126.20 49163.22 308424.23 1126.35 49163.44 308428.66 1126.69 49163.68 308433.59 1126.95 49163.90 308438.03 1127.28 49164.10 308441.96 1127.78 49164.34 308446.89 1127.94 49164.54 308451.33 1127.67 49164.76 308456.27 1127.36 49164.97 308461.22 1126.23 49165.18 308465.66 1125.95 49165.41 308470.60 1125.79 49165.59 308474.56 1125.45 49165.80 308478.99 1125.72 49166.00 308483.44 1125.34 49166.22 308487.88 1125.55 49166.45 308492.82 1125.52 49166.66 308497.26 1125.49 49166.88 308501.70 1125.49 49167.08 308506.15 1125.46 49167.30 308510.58 1125.59 49167.51 308515.03 1125.80 49167.74 308519.98 1125.74 49167.96 308524.41 1125.84 49168.40 308533.79 1125.96 49169.04 308547.12 1126.28 49169.48 308556.00 1126.75 49169.72 308560.91 1127.24 49170.17 308570.28 1127.65 49170.39 308574.72 1127.87 49171.03 308588.03 1128.49 49171.25 308592.47 1128.68 49171.48 308597.40 1128.94 49171.70 308601.83 1129.14 49171.94 308606.78 1129.37 49172.34 308615.18 1129.56 49172.58 308620.11 1129.83 49173.68 308642.83 1130.69 49174.80 308666.06 1131.55 49175.65 308683.93 1131.66 49176.05 308692.36 1131.75 49176.29 308697.33 1131.82 49176.52 308702.27 1132.09 49176.74 308706.72 1132.38 49176.95 308711.18 1132.52 49177.37 308720.18 1132.09 49177.58 308724.68 1131.92 49177.81 308729.69 1131.75 49178.05 308734.67 1131.75 49178.26 308739.15 1131.83 49178.47 308743.65 1131.72 49179.12 308757.08 1132.10 49179.30 308761.15 1131.50 49179.53 308766.18 1131.26 49179.77 308771.15 1131.49 49180.20 308780.15 1131.48 49180.41 308784.65 1131.53 49180.84 308793.69 1131.34 49186.10 308905.86 1129.54 49186.55 308914.88 1130.18 49186.99 308924.64 1129.55 49188.71 308961.61 1128.06 49188.93 308966.18 1128.24 49189.63 308980.96 1128.53 49190.29 308994.80 1128.54 49190.51 308999.37 1128.77 49190.97 309009.10 1128.94 49191.44 309018.76 1129.46 49191.67 309023.31 1129.86 49192.08 309032.04 1129.96 49193.02 309051.42 1131.06 49193.69 309065.27 1131.57 49193.94 309070.41 1131.73 49195.30 309098.82 1132.35 49195.72 309107.62 1132.58 49195.97 309112.78 1132.79 49196.21 309117.93 1133.08 49196.89 309131.97 1133.33 49197.33 309141.41 1133.25 49198.28 309161.27 1133.53 49198.14 309125.31 1133.07 49197.16 309102.48 1132.61 49196.96 309097.78 1132.69 49196.53 309088.04 1132.36 49196.31 309082.87 1132.02 49196.10 309078.27 1131.75 49195.53 309064.77 1131.84 49194.48 309040.76 1130.63 49193.50 309018.28 1129.75 49193.28 309013.19 1129.48 49193.08 309008.61 1129.29 49191.47 308971.85 1128.44 49189.85 308933.95 1129.27 49189.02 308914.58 1129.60 49187.82 308886.58 1130.39 49187.41 308876.88 1130.88 49187.21 308872.34 1130.84 49186.84 308863.12 1131.69 49185.65 308835.29 1132.54 49185.43 308830.32 1132.14 49185.23 308825.80 1132.11 49184.62 308811.78 1131.87 49184.22 308802.80 1131.64 49184.02 308798.31 1131.37 49183.61 308788.81 1131.26 49183.00 308774.80 1131.23 49182.64 308766.24 1131.67 49182.43 308761.21 1131.98 49180.46 308715.25 1132.82 49179.04 308683.03 1131.94 49178.82 308678.10 1131.57 49178.64 308673.60 1131.94 49177.83 308655.30 1131.31 49177.02 308637.04 1130.39 49176.65 308628.65 1130.07 49176.24 308619.24 1130.09 49174.62 308582.74 1128.27 49174.42 308578.31 1127.98 49173.78 308564.02 1127.21 49173.19 308550.70 1126.59 49172.80 308541.83 1126.10 49172.58 308536.89 1126.10 49172.19 308528.01 1125.76 49171.97 308523.08 1125.67 49171.78 308518.63 1125.81 49171.58 308514.20 1125.57 49171.39 308509.75 1125.48 49171.20 308505.31 1125.43 49171.00 308500.87 1125.37 49170.21 308482.61 1125.22 49169.99 308477.68 1125.00 49169.59 308468.29 1125.48 49169.41 308463.84 1125.69 49169.07 308454.93 1127.50 49168.88 308450.49 1127.73 49168.68 308446.06 1127.60 49167.67 308423.39 1126.25 49167.45 308418.46 1126.00 49167.03 308409.10 1125.20 49166.25 308391.83 1123.93 49165.83 308382.44 1123.31 49164.24 308345.91 1123.19 49163.87 308337.03 1123.63 49163.46 308327.65 1123.74 49163.06 308318.27 1123.79 49162.87 308313.83 1124.06 49162.66 308308.89 1124.10 49162.45 308304.43 1123.60 49162.26 308299.98 1123.73 49162.06 308295.52 1123.48 49161.67 308286.62 1123.28 49161.48 308282.16 1123.15 49161.08 308272.79 1123.67 49160.89 308268.34 1123.76 49160.67 308263.38 1123.54 49160.50 308258.96 1124.23 49160.31 308254.52 1124.36 49160.11 308250.06 1124.25 49159.72 308241.13 1123.89 49159.52 308236.66 1123.73 49159.33 308232.22 1123.97 49159.12 308227.28 1124.17 49158.91 308222.33 1124.23 49158.72 308217.87 1124.22 49157.96 308199.63 1125.75 49157.58 308190.73 1126.05 49157.40 308186.30 1126.45 49157.21 308181.86 1126.83 49157.03 308177.42 1127.22 49156.66 308168.09 1128.48 49156.48 308163.67 1129.03 49156.28 308158.77 1129.67 49155.71 308145.00 1131.09 49155.36 308136.16 1132.05 49155.17 308131.73 1132.44 49154.99 308127.30 1132.90 49154.44 308114.00 1134.04 49154.06 308104.64 1134.85 49153.66 308095.26 1135.49 49152.15 308059.18 1137.81 49150.97 308031.38 1138.73 49150.78 308026.89 1138.96 49150.57 308021.95 1139.24 49150.21 308013.49 1139.74 49149.84 308004.57 1140.25 49153.93 308049.26 1138.34 49156.03 308095.27 1135.78 49156.86 308113.51 1134.38 49160.54 308195.16 1126.01 49160.96 308204.51 1125.13 49161.17 308208.95 1124.82 49161.38 308213.40 1124.68 49161.59 308217.88 1124.97 49161.79 308222.31 1124.55 49162.01 308226.76 1124.46 49163.07 308249.50 1123.87 49163.28 308253.96 1123.86 49163.49 308258.41 1123.82 49163.95 308268.29 1123.45 49164.38 308277.20 1123.69 49165.03 308291.04 1123.62 49165.49 308300.44 1124.13 49165.91 308309.32 1123.68 49166.11 308313.76 1123.34 49166.32 308318.21 1123.39 49166.56 308323.14 1123.37 49166.77 308327.59 1123.41 49166.98 308332.03 1123.35 49167.21 308336.97 1123.29 49167.42 308341.42 1123.31 49168.04 308354.74 1122.77 49168.28 308359.68 1122.87 49168.70 308368.56 1122.92 49168.92 308373.01 1123.02 49169.13 308377.45 1123.05 49169.59 308386.83 1123.62 49169.80 308391.27 1123.49 49170.24 308400.16 1124.33 49170.46 308404.60 1124.69 49170.92 308413.97 1125.67 49171.36 308422.84 1126.52 49171.79 308431.71 1126.75 49172.03 308436.64 1126.85 49172.25 308441.07 1127.19 49172.69 308450.44 1127.31 49172.90 308454.88 1126.99 49173.11 308459.82 1126.25 49173.73 308473.16 1125.30 49174.16 308482.55 1124.94 49174.38 308486.98 1125.17 49174.59 308491.43 1125.20 49174.80 308495.87 1125.24 49175.02 308500.30 1125.27 49175.25 308505.24 1125.33 49175.46 308509.69 1125.39 49175.68 308514.12 1125.52 49175.89 308518.57 1125.49 49176.12 308523.51 1125.39 49176.34 308527.94 1125.68 49176.55 308532.38 1125.84 49176.77 308536.82 1126.00 49176.98 308541.27 1126.16 49177.22 308546.19 1126.48 49177.43 308550.64 1126.30 49178.08 308563.95 1127.08 49178.52 308572.80 1127.80 49178.74 308577.23 1128.12 49179.64 308595.98 1128.90 49180.32 308609.79 1129.42 49180.53 308614.25 1129.44 49180.75 308618.65 1130.09 49181.41 308632.51 1130.18 49181.88 308641.86 1130.92 49182.09 308646.32 1130.95 49182.31 308650.74 1131.35 49182.52 308655.22 1131.14 49182.98 308664.57 1131.99 49183.40 308673.51 1131.91 49183.83 308682.43 1132.05 49184.04 308686.90 1131.99 49184.26 308691.36 1132.09 49184.71 308700.79 1132.24 49184.94 308705.76 1132.26 49185.58 308719.19 1132.26 49185.79 308723.71 1131.92 49186.02 308728.70 1131.81 49186.24 308733.19 1131.79 49186.66 308742.18 1131.59 49186.87 308746.67 1131.62 49187.09 308751.15 1131.69 49187.30 308755.67 1131.44 49188.15 308773.70 1131.12 49188.39 308778.69 1131.23 49188.84 308788.19 1131.24 49189.48 308801.71 1131.34 49189.92 308810.70 1131.55 49190.16 308815.69 1131.79 49191.04 308834.24 1132.02 49192.36 308862.62 1130.85 49194.76 308914.02 1129.13 49194.99 308918.49 1129.69 49195.20 308923.17 1129.05 49195.65 308932.83 1129.06 49197.63 308974.84 1128.17 49197.85 308979.43 1128.27 49198.09 308984.56 1128.22 49198.53 308993.72 1128.74 49199.20 309007.44 1129.23 49199.43 309012.02 1129.45 49200.12 309026.29 1130.10 49200.79 309040.09 1130.64 49201.48 309054.36 1131.55 49202.20 309069.26 1131.91 49203.32 309092.46 1132.55 49203.79 309102.33 1132.62 49204.01 309106.97 1132.80 49206.10 309150.74 1133.45 49206.32 309155.40 1133.53 49206.77 309164.92 1133.31 49206.26 309121.40 1133.18 49204.82 309088.29 1132.26 49204.62 309083.65 1132.11 49203.81 309065.11 1131.84 49202.40 309032.81 1130.45 49201.16 309004.84 1128.91 49199.52 308967.09 1128.04 49199.30 308961.97 1128.05 49198.92 308952.61 1128.94 49198.31 308938.26 1129.37 49198.10 308933.81 1128.65 49197.91 308929.23 1128.69 49197.10 308910.40 1128.84 49196.91 308905.79 1129.08 49196.50 308896.10 1129.42 49196.28 308891.01 1129.53 49196.09 308886.46 1129.53 49195.70 308877.27 1130.01 49195.51 308872.70 1130.14 49194.92 308858.43 1131.03 49194.34 308844.79 1131.22 49194.15 308840.19 1131.69 49192.93 308812.11 1131.29 49192.74 308807.59 1131.29 49192.54 308803.11 1131.07 49192.14 308793.56 1131.24 49187.83 308692.66 1132.42 49187.43 308683.22 1132.39 49186.82 308669.36 1132.03 49186.43 308660.47 1131.63 49186.24 308656.00 1131.64 49186.03 308651.04 1131.74 49185.83 308646.62 1131.24 49185.44 308637.71 1131.15 49185.24 308633.29 1130.63 49185.03 308628.35 1130.48 49184.84 308623.89 1130.32 49184.23 308610.08 1129.77 49184.02 308605.67 1129.20 49183.81 308600.73 1129.07 49183.25 308587.90 1128.54 49183.03 308582.97 1128.29 49182.83 308578.54 1128.06 49182.61 308573.62 1127.81 49182.42 308569.17 1127.50 49182.22 308564.74 1127.16 49182.00 308559.82 1126.83 49181.83 308555.88 1126.46 49181.63 308551.43 1126.47 49181.41 308546.51 1126.16 49181.22 308542.07 1126.12 49181.03 308537.62 1125.94 49180.83 308533.18 1125.79 49180.62 308528.25 1125.58 49180.25 308519.87 1125.18 49180.06 308515.41 1125.34 49179.85 308510.47 1125.30 49179.63 308505.54 1125.19 49179.44 308501.10 1125.17 49179.25 308496.66 1125.14 49179.05 308492.22 1125.08 49178.83 308487.29 1125.03 49178.65 308482.84 1125.07 49178.45 308478.40 1124.89 49178.24 308473.46 1125.04 49178.06 308469.02 1125.37 49177.88 308464.57 1125.71 49177.69 308460.12 1125.82 49177.50 308455.68 1126.17 49177.32 308451.24 1126.40 49177.12 308446.30 1127.02 49176.90 308441.37 1126.80 49176.71 308436.93 1126.69 49176.51 308432.50 1126.55 49176.32 308428.06 1126.45 49176.10 308423.13 1126.29 49175.90 308418.70 1125.88 49175.70 308414.26 1125.41 49175.50 308409.83 1124.98 49175.29 308405.38 1124.58 49175.07 308400.45 1124.20 49174.90 308396.50 1123.92 49174.70 308392.06 1123.55 49174.50 308387.62 1123.35 49174.31 308383.18 1123.35 49174.11 308378.73 1122.90 49173.90 308373.79 1122.86 49173.70 308369.35 1122.78 49173.50 308364.90 1122.52 49173.30 308359.97 1122.93 49173.09 308355.51 1122.32 49172.70 308346.14 1122.90 49172.30 308336.77 1123.22 49172.12 308332.33 1123.40 49171.92 308327.88 1123.16 49171.72 308323.42 1122.66 49171.53 308318.98 1122.89 49171.34 308314.53 1123.04 49171.13 308309.60 1123.20 49170.33 308290.84 1123.74 49170.14 308286.38 1123.54 49169.93 308281.91 1123.04 49169.74 308277.46 1123.07 49169.56 308273.04 1123.64 49169.17 308264.12 1123.29 49168.99 308259.69 1123.78 49168.80 308255.23 1123.68 49168.23 308241.87 1123.90 49168.04 308237.43 1124.17 49167.83 308232.49 1124.32 49167.65 308228.05 1124.49 49167.44 308223.11 1124.71 49167.05 308213.74 1125.40 49166.45 308199.88 1125.55 49166.30 308195.95 1126.10 49166.08 308191.00 1126.21 49165.90 308186.57 1126.71 49165.72 308182.15 1127.22 49165.01 308164.47 1129.15 49164.81 308159.55 1129.71 49164.45 308150.70 1130.70 49163.91 308137.42 1132.17 49163.16 308119.21 1133.72 49159.33 308027.68 1139.09 49158.97 308018.78 1139.75 49158.75 308013.81 1139.97 49158.20 308000.43 1140.82 49161.24 308012.34 1139.56 49161.47 308017.30 1139.31 49161.69 308021.80 1139.33 49162.29 308034.71 1138.74 49162.51 308039.66 1138.61 49162.76 308044.67 1138.45 49163.16 308053.58 1138.00 49164.02 308071.93 1137.30 49165.69 308108.44 1134.61 49167.32 308144.39 1131.41 49170.04 308204.45 1125.76 49170.22 308208.38 1125.29 49170.42 308212.82 1124.95 49170.63 308217.27 1124.84 49173.20 308272.13 1123.26 49173.65 308281.54 1123.36 49173.86 308285.98 1123.10 49174.09 308290.92 1122.99 49174.30 308295.37 1123.21 49174.91 308308.22 1122.93 49175.15 308313.17 1123.35 49175.39 308318.11 1123.26 49175.82 308327.48 1122.78 49176.04 308331.93 1122.99 49176.87 308349.71 1122.47 49177.33 308359.10 1123.04 49177.56 308364.03 1122.77 49178.20 308377.37 1123.15 49178.84 308390.70 1123.42 49180.40 308422.27 1125.76 49180.62 308426.71 1126.18 49180.85 308431.64 1126.15 49181.07 308436.07 1126.45 49181.30 308441.00 1126.47 49181.52 308445.44 1126.49 49182.34 308463.22 1125.39 49183.01 308477.53 1125.17 49183.85 308495.31 1125.02 49184.07 308499.75 1125.16 49184.97 308518.50 1125.65 49185.39 308527.40 1125.51 49185.60 308531.84 1125.66 49186.72 308555.02 1126.48 49186.94 308559.46 1126.68 49187.15 308563.91 1126.62 49187.38 308568.31 1127.45 49187.81 308577.19 1127.99 49188.03 308581.63 1128.22 49188.27 308586.55 1128.49 49188.51 308591.48 1128.75 49189.15 308604.80 1129.11 49190.02 308622.51 1130.60 49190.22 308626.98 1130.37 49191.78 308659.05 1131.96 49192.01 308663.98 1132.20 49192.23 308668.44 1132.20 49193.52 308695.73 1132.35 49193.95 308704.65 1132.50 49195.05 308728.07 1132.20 49196.75 308764.55 1131.62 49196.96 308769.08 1131.36 49197.40 308778.63 1130.92 49198.07 308792.58 1131.42 49198.50 308801.60 1131.38 49198.71 308806.13 1131.27 49199.59 308824.67 1131.45 49199.81 308829.20 1131.44 49200.25 308838.78 1131.23 49200.46 308843.39 1130.66 49200.68 308847.89 1130.88 49202.18 308880.45 1129.22 49202.60 308889.59 1129.00 49202.82 308894.19 1128.78 49203.51 308908.92 1128.60 49204.16 308922.57 1128.91 49205.05 308941.41 1128.83 49205.28 308945.84 1129.65 49206.37 308969.58 1128.24 49206.58 308974.19 1128.20 49208.83 309021.05 1130.03 49209.08 309026.08 1130.33 49209.30 309030.70 1130.55 49210.22 309049.57 1131.45 49210.91 309063.94 1131.90 49211.13 309068.61 1131.83 49212.01 309087.19 1132.21 49212.71 309101.68 1132.49 49214.09 309130.71 1133.27 49214.99 309149.52 1133.33 49216.76 309164.08 1133.41 49216.58 309159.88 1133.40 49216.35 309154.61 1133.39 49215.75 309141.02 1133.14 49214.90 309121.72 1133.17 49214.28 309107.71 1132.63 49213.66 309093.75 1132.24 49213.23 309083.98 1131.81 49213.03 309079.24 1132.08 49212.82 309074.66 1131.70 49212.03 309056.52 1131.79 49211.59 309046.84 1131.18 49211.15 309037.14 1130.65 49209.92 309009.61 1129.37 49209.51 309000.43 1129.04 49208.67 308981.62 1128.49 49208.24 308971.96 1127.92 49208.04 308967.35 1127.92 49207.64 308958.16 1127.86 49207.43 308952.83 1129.05 49207.06 308944.15 1129.13 49206.84 308939.72 1128.27 49206.62 308934.59 1128.50 49206.22 308925.43 1128.48 49206.00 308920.33 1128.60 49205.39 308906.02 1129.12 49204.20 308878.58 1129.60 49203.79 308868.94 1129.87 49203.40 308859.74 1130.54 49202.95 308849.75 1129.92 49202.00 308827.45 1130.97 49201.78 308822.40 1131.10 49201.37 308812.84 1131.27 49201.18 308808.28 1131.53 49200.98 308803.73 1131.79 49199.54 308771.29 1130.96 49199.15 308761.66 1131.98 49198.75 308752.08 1132.74 49198.54 308747.61 1132.57 49198.34 308743.19 1132.05 49197.75 308729.76 1131.78 49197.55 308725.27 1131.81 49197.36 308720.78 1131.81 49197.17 308716.28 1132.02 49196.98 308711.75 1132.53 49196.16 308692.84 1132.68 49195.74 308683.41 1132.62 49195.54 308678.97 1132.30 49195.34 308674.52 1132.08 49194.36 308652.22 1131.82 49194.14 308647.31 1131.56 49193.94 308642.86 1131.14 49193.52 308633.49 1130.66 49192.71 308615.20 1130.22 49192.50 308610.77 1129.83 49192.30 308606.35 1129.39 49192.11 308601.90 1129.39 49190.43 308564.94 1127.02 49189.42 308542.24 1126.17 49189.22 308537.82 1125.74 49188.43 308520.05 1125.20 49188.02 308510.67 1125.08 49187.83 308506.22 1125.26 49187.00 308487.47 1124.78 49186.80 308483.02 1124.73 49186.60 308478.58 1124.68 49186.20 308469.20 1124.89 49186.01 308464.75 1125.07 49185.45 308451.42 1125.80 49185.25 308446.98 1125.93 49185.06 308442.53 1126.07 49184.85 308437.60 1126.15 49184.65 308433.16 1125.81 49184.45 308428.72 1125.85 49184.25 308424.29 1125.49 49184.03 308419.35 1125.27 49183.83 308414.92 1125.00 49183.63 308410.48 1124.70 49183.40 308405.54 1124.17 49183.20 308401.10 1123.92 49182.40 308383.32 1123.04 49182.20 308378.88 1122.72 49182.00 308374.43 1122.37 49181.78 308369.49 1122.37 49181.59 308365.05 1122.44 49181.37 308360.11 1122.38 49181.17 308355.66 1122.14 49180.95 308350.71 1122.07 49180.57 308341.83 1122.52 49180.38 308337.38 1122.47 49180.18 308332.93 1122.38 49180.00 308328.49 1122.51 49179.79 308324.03 1122.34 49179.58 308319.09 1122.32 49179.39 308314.66 1122.86 49179.20 308310.21 1122.91 49179.01 308305.77 1123.22 49178.82 308301.33 1123.22 49178.61 308296.86 1122.74 49178.40 308291.92 1122.90 49178.20 308287.45 1122.50 49178.01 308283.02 1122.92 49177.61 308273.63 1123.27 49177.42 308269.18 1123.32 49177.22 308264.73 1123.41 49177.04 308260.30 1123.77 49176.22 308241.50 1124.07 49176.03 308237.05 1124.20 49175.65 308228.16 1124.52 49175.28 308219.28 1125.19 49174.70 308205.91 1125.34 49174.51 308201.47 1125.72 49174.33 308197.04 1126.11 49174.12 308192.12 1126.61 49173.92 308187.19 1127.11 49173.73 308182.76 1127.42 49173.35 308173.41 1128.37 49172.97 308164.54 1129.11 49172.77 308159.62 1129.81 49170.71 308109.90 1134.34 49170.55 308105.96 1134.72 49169.21 308074.34 1136.78 49168.81 308064.93 1137.44 49168.60 308059.98 1137.68 49168.22 308051.06 1138.08 49168.03 308046.61 1138.27 49167.43 308032.66 1138.53 49169.26 308006.32 1139.76 49169.49 308011.29 1139.53 49169.70 308015.77 1139.38 49172.51 308075.77 1136.51 49173.16 308089.60 1135.65 49173.37 308094.05 1135.27 49173.79 308103.41 1134.43 49174.00 308107.84 1134.06 49174.62 308121.17 1133.25 49175.25 308134.51 1132.42 49175.67 308143.86 1131.60 49178.81 308212.27 1125.10 49179.02 308216.72 1124.93 49179.67 308230.55 1124.37 49180.30 308243.88 1123.77 49180.51 308248.33 1123.62 49180.73 308252.78 1123.60 49180.95 308257.71 1123.21 49181.41 308267.14 1123.68 49181.59 308271.06 1123.00 49181.82 308276.00 1122.90 49182.05 308280.94 1122.67 49182.48 308289.84 1122.56 49182.69 308294.28 1122.28 49182.90 308298.73 1122.37 49183.12 308303.18 1122.40 49183.34 308307.64 1122.73 49183.56 308312.09 1122.94 49183.76 308316.53 1122.53 49183.97 308320.97 1122.16 49184.21 308325.91 1122.11 49184.42 308330.36 1122.38 49184.63 308334.80 1122.13 49184.85 308339.24 1121.99 49185.09 308344.19 1122.33 49185.32 308349.12 1121.83 49185.53 308353.57 1121.81 49185.77 308358.51 1122.11 49185.98 308362.95 1122.00 49186.20 308367.40 1122.00 49186.41 308371.84 1121.88 49186.63 308376.29 1122.22 49186.85 308380.74 1122.56 49187.06 308385.18 1122.42 49187.31 308390.12 1122.75 49187.54 308394.56 1123.38 49187.76 308399.00 1123.79 49187.98 308403.45 1123.91 49188.19 308407.89 1124.09 49188.42 308412.33 1124.43 49188.64 308416.76 1124.89 49188.89 308421.69 1125.28 49189.10 308426.13 1125.46 49189.32 308430.57 1125.56 49189.54 308435.01 1125.63 49189.75 308439.44 1125.70 49189.99 308444.38 1125.59 49190.20 308448.82 1125.55 49190.40 308453.27 1125.13 49191.06 308467.09 1124.61 49191.50 308476.47 1124.49 49191.96 308485.84 1124.69 49192.17 308490.29 1124.75 49193.92 308526.31 1125.35 49194.14 308530.75 1125.51 49194.38 308535.68 1125.76 49194.59 308540.14 1125.50 49195.06 308549.49 1126.27 49195.73 308563.30 1126.78 49196.41 308576.57 1128.03 49196.62 308581.02 1128.18 49196.84 308585.45 1128.54 49197.50 308598.76 1129.23 49197.73 308603.16 1129.88 49198.21 308613.02 1130.42 49198.44 308617.44 1130.74 49198.66 308621.87 1131.18 49199.09 308630.79 1131.03 49199.54 308640.18 1131.27 49199.76 308644.63 1131.47 49200.00 308649.56 1131.71 49200.22 308654.02 1131.76 49200.87 308667.36 1132.24 49203.96 308731.48 1132.25 49204.17 308735.97 1132.16 49204.38 308740.47 1132.05 49204.63 308745.44 1132.16 49204.84 308749.97 1131.84 49205.75 308768.94 1131.94 49206.17 308778.05 1131.01 49206.39 308782.54 1131.12 49206.60 308787.07 1130.96 49206.85 308792.03 1131.31 49207.49 308805.60 1131.04 49207.93 308814.62 1131.13 49208.15 308819.15 1131.05 49208.38 308824.20 1130.84 49209.25 308842.32 1130.73 49209.47 308846.84 1130.85 49209.68 308851.43 1130.49 49210.56 308870.32 1129.04 49211.69 308894.21 1128.38 49212.13 308903.34 1128.39 49212.35 308907.94 1128.13 49212.82 308917.52 1128.51 49213.04 308922.09 1128.55 49213.49 308931.82 1128.17 49213.94 308940.92 1128.50 49215.48 308973.15 1128.16 49216.18 308987.42 1128.48 49216.43 308992.41 1129.15 49217.58 309015.86 1129.95 49218.05 309025.51 1130.56 49218.28 309030.09 1130.84 49220.35 309072.71 1132.13 49221.27 309091.70 1132.83 49223.31 309134.33 1133.31 49223.74 309118.02 1133.08 49222.91 309099.37 1132.80 49222.68 309094.23 1132.55 49222.26 309084.94 1132.30 49221.44 309066.32 1132.00 49221.20 309061.21 1131.89 49221.00 309056.57 1131.76 49220.58 309047.35 1131.38 49220.38 309042.74 1131.21 49220.17 309038.14 1131.00 49218.93 309010.64 1129.61 49218.70 309005.58 1129.23 49218.29 308996.41 1128.88 49218.08 308991.81 1128.78 49217.06 308968.95 1127.86 49216.83 308963.87 1127.68 49216.63 308959.24 1127.83 49215.80 308940.31 1128.14 49215.36 308930.77 1127.37 49215.18 308926.05 1128.15 49214.97 308921.48 1128.10 49214.75 308916.42 1127.97 49214.54 308911.90 1127.71 49214.15 308902.69 1128.11 49213.73 308892.96 1128.72 49213.54 308888.36 1128.95 49213.11 308878.76 1128.86 49212.70 308869.06 1129.45 49212.30 308859.91 1129.68 49211.53 308841.58 1131.07 49211.34 308836.97 1131.61 49209.69 308799.87 1131.16 49208.07 308762.78 1131.55 49206.84 308734.81 1131.81 49206.63 308729.82 1131.81 49206.44 308725.31 1132.07 49206.24 308720.82 1132.14 49205.85 308711.83 1132.44 49205.65 308707.34 1132.73 49205.27 308698.36 1132.90 49204.88 308689.39 1133.16 49204.26 308675.52 1132.83 49203.84 308666.12 1132.50 49203.64 308661.70 1132.04 49203.44 308657.22 1132.31 49200.97 308602.46 1129.55 49200.76 308598.05 1128.93 49200.34 308588.66 1128.80 49199.54 308570.92 1127.77 49199.32 308565.99 1127.53 49198.50 308547.74 1126.72 49198.27 308542.83 1126.23 49197.24 308520.14 1125.05 49196.84 308511.27 1124.77 49196.64 308506.83 1124.49 49196.05 308493.50 1124.40 49195.86 308489.05 1124.37 49195.64 308484.12 1124.23 49195.44 308479.68 1124.05 49195.22 308474.74 1124.16 49195.03 308470.29 1124.22 49194.84 308465.85 1124.34 49194.62 308460.91 1124.51 49194.43 308456.46 1124.76 49194.22 308451.53 1124.85 49194.02 308447.08 1125.08 49193.83 308442.64 1125.12 49193.64 308438.20 1125.21 49193.27 308429.81 1125.10 49193.05 308424.88 1124.97 49192.85 308420.44 1124.75 49192.64 308416.00 1124.41 49192.42 308411.07 1124.11 49192.21 308406.63 1123.71 49192.01 308402.19 1123.33 49191.81 308397.75 1123.11 49191.60 308393.30 1122.54 49191.40 308388.85 1122.14 49191.17 308383.91 1121.92 49190.97 308379.46 1121.60 49190.78 308375.02 1121.72 49190.56 308370.08 1121.74 49189.36 308342.91 1121.65 49189.15 308338.45 1121.29 49188.96 308334.01 1121.57 49188.55 308324.61 1121.40 49188.38 308320.20 1122.58 49187.98 308311.29 1122.38 49186.94 308287.56 1122.39 49186.17 308269.79 1123.20 49185.98 308265.34 1123.42 49185.21 308247.54 1123.73 49184.62 308233.73 1124.64 49184.42 308229.27 1124.62 49183.62 308210.51 1125.55 49183.45 308206.12 1126.61 49183.06 308197.20 1126.73 49182.87 308192.77 1127.09 49182.51 308183.92 1128.03 49181.36 308156.36 1130.53 49181.17 308151.92 1131.00 49180.61 308138.64 1132.26 49180.02 308124.79 1132.90 49179.43 308110.97 1133.80 49179.24 308106.53 1134.14 49179.04 308101.61 1134.63 49178.47 308088.26 1135.39 49177.51 308065.99 1136.64 49177.31 308061.06 1137.14 49176.53 308042.74 1138.40 49178.47 308028.18 1139.10 49179.54 308051.01 1138.04 49180.00 308060.89 1137.41 49180.20 308065.34 1137.13 49181.02 308083.07 1135.46 49181.47 308092.48 1135.07 49182.71 308119.15 1133.41 49183.16 308129.00 1132.57 49183.39 308133.92 1132.16 49183.60 308138.37 1132.00 49183.81 308142.82 1131.81 49184.01 308147.25 1131.34 49186.08 308192.05 1127.48 49186.55 308201.93 1127.15 49186.76 308206.38 1127.00 49186.95 308210.77 1125.97 49187.17 308215.68 1125.41 49187.56 308224.07 1124.96 49188.43 308242.35 1124.24 49188.86 308251.72 1123.71 49189.10 308256.66 1123.54 49189.52 308265.55 1123.15 49189.94 308274.44 1123.02 49190.15 308278.88 1122.62 49190.39 308283.83 1122.73 49190.83 308293.20 1122.27 49191.04 308297.64 1121.96 49191.43 308306.03 1121.59 49191.67 308310.98 1121.71 49191.89 308315.43 1121.73 49192.11 308319.88 1121.98 49192.34 308324.82 1121.83 49192.56 308329.27 1121.87 49193.23 308343.58 1121.05 49193.63 308351.97 1121.04 49193.86 308356.43 1121.51 49194.07 308360.87 1121.30 49194.31 308365.81 1121.42 49194.52 308370.25 1121.09 49194.76 308375.20 1121.33 49194.98 308379.64 1121.54 49195.20 308384.09 1121.99 49195.44 308389.02 1122.02 49195.65 308393.47 1121.99 49195.88 308397.91 1122.39 49196.08 308401.86 1122.91 49196.33 308406.80 1123.31 49196.55 308411.24 1123.69 49196.78 308415.68 1124.12 49197.02 308420.61 1124.30 49197.24 308425.05 1124.55 49197.45 308429.48 1124.61 49197.67 308433.92 1124.65 49197.89 308438.36 1124.82 49198.10 308442.80 1124.61 49198.31 308447.24 1124.53 49198.55 308452.17 1124.76 49198.75 308456.62 1124.21 49198.98 308461.56 1124.08 49199.19 308466.01 1123.93 49199.41 308470.45 1123.82 49199.62 308474.90 1123.77 49199.83 308479.34 1123.76 49200.05 308483.78 1123.80 49200.26 308488.22 1123.72 49200.48 308492.66 1123.91 49200.73 308497.59 1124.10 49200.96 308502.53 1124.20 49201.18 308506.97 1124.26 49201.39 308511.42 1124.25 49201.62 308515.84 1124.78 49201.84 308520.29 1124.92 49202.06 308524.72 1125.13 49202.76 308539.01 1125.83 49202.98 308543.44 1126.16 49203.20 308547.88 1126.34 49204.08 308565.61 1127.51 49204.31 308570.03 1127.85 49204.53 308574.46 1128.20 49204.76 308579.41 1128.13 49204.99 308583.83 1128.59 49205.23 308588.76 1128.99 49205.45 308593.19 1129.11 49205.70 308598.10 1129.66 49206.37 308611.36 1130.99 49206.79 308619.75 1131.26 49207.25 308629.12 1131.63 49207.46 308633.58 1131.61 49207.71 308638.51 1131.91 49208.16 308647.91 1131.95 49208.81 308661.25 1132.43 49209.04 308665.69 1132.69 49209.25 308670.14 1132.76 49209.50 308675.07 1133.08 49210.15 308688.45 1133.30 49210.38 308693.42 1133.19 49210.60 308697.91 1133.08 49211.02 308706.88 1132.80 49211.90 308725.36 1132.11 49212.11 308729.86 1131.98 49212.78 308743.84 1131.69 49212.99 308748.34 1131.59 49213.18 308752.37 1131.27 49213.42 308757.40 1130.99 49214.33 308776.40 1130.90 49215.42 308798.90 1131.15 49215.87 308808.45 1130.94 49216.09 308812.98 1130.84 49216.32 308817.40 1131.53 49216.53 308821.99 1131.06 49216.99 308831.53 1131.12 49217.20 308836.14 1130.54 49217.63 308845.24 1130.21 49217.84 308849.92 1129.27 49218.30 308859.52 1129.16 49218.51 308864.08 1129.05 49219.84 308892.08 1127.90 49220.05 308896.68 1127.67 49220.49 308905.82 1127.57 49221.20 308920.50 1127.81 49222.32 308943.23 1128.74 49222.55 308947.69 1129.43 49223.00 308957.66 1127.91 49223.19 308961.81 1127.60 49223.44 308966.90 1127.68 49223.91 308976.50 1128.20 49224.61 308990.77 1128.73 49225.06 308999.94 1129.12 49225.74 309013.70 1129.47 49225.97 309018.23 1129.95 49226.69 309032.96 1130.86 49227.60 309051.36 1131.56 49227.82 309056.03 1131.73 49228.05 309060.64 1131.87 49228.30 309065.74 1131.99 49228.53 309070.41 1132.10 49229.48 309090.00 1132.53 49233.17 309136.22 1132.89 49232.96 309131.50 1132.92 49231.93 309108.02 1132.85 49231.72 309103.36 1132.77 49231.52 309098.69 1132.70 49230.85 309083.74 1132.38 49230.67 309079.60 1132.29 49229.23 309047.15 1131.38 49229.02 309042.59 1131.10 49228.82 309038.02 1130.80 49227.99 309019.60 1130.22 49226.30 308982.00 1128.32 49224.42 308939.17 1127.93 49224.21 308934.65 1127.60 49223.40 308916.35 1127.55 49223.19 308911.24 1127.69 49221.78 308878.64 1128.71 49221.59 308874.02 1129.12 49220.77 308855.37 1128.93 49220.39 308846.14 1129.93 49220.18 308841.63 1129.81 49219.59 308827.39 1130.86 49218.97 308813.27 1131.19 49218.76 308808.84 1130.57 49218.37 308799.77 1130.88 49218.15 308794.78 1130.74 49217.96 308790.28 1130.70 49217.76 308785.76 1130.80 49217.56 308781.27 1130.68 49217.14 308771.75 1130.78 49216.73 308762.22 1131.05 49216.33 308752.67 1131.58 49215.94 308743.64 1131.97 49215.72 308738.65 1131.99 49215.55 308734.64 1132.16 49214.75 308716.19 1132.54 49214.56 308711.68 1132.70 49214.18 308702.68 1133.17 49213.57 308688.73 1133.56 49213.37 308684.29 1133.33 49213.16 308679.32 1133.45 49211.96 308652.67 1131.99 49211.77 308648.18 1132.30 49211.54 308643.26 1131.93 49211.15 308634.35 1131.91 49210.74 308624.97 1131.62 49210.54 308620.52 1131.58 49210.34 308616.06 1131.59 49210.12 308611.14 1131.30 49209.91 308606.74 1130.53 49209.71 308602.32 1130.04 49209.28 308592.96 1129.59 49208.06 308565.87 1127.82 49207.62 308556.53 1127.00 49207.42 308552.10 1126.58 49207.00 308542.73 1126.17 49206.80 308538.31 1125.89 49206.38 308528.94 1125.30 49206.18 308524.50 1125.04 49205.97 308520.07 1124.81 49205.78 308515.63 1124.47 49205.58 308511.19 1124.24 49205.38 308506.75 1124.02 49205.18 308502.31 1123.94 49204.96 308497.38 1123.79 49204.76 308492.94 1123.62 49204.56 308488.49 1123.52 49204.36 308484.06 1123.42 49204.15 308479.11 1123.42 49203.95 308474.67 1123.35 49203.76 308470.23 1123.31 49203.57 308465.78 1123.45 49203.38 308461.33 1123.67 49203.18 308456.89 1123.72 49202.98 308451.95 1124.16 49202.78 308447.51 1124.13 49202.59 308443.06 1124.34 49202.40 308438.62 1124.39 49202.18 308433.69 1124.31 49201.98 308429.25 1124.15 49201.79 308424.81 1124.05 49201.57 308420.37 1123.31 49201.37 308415.43 1123.62 49201.16 308410.99 1123.22 49200.98 308407.04 1122.88 49200.75 308402.11 1122.47 49200.55 308397.66 1122.03 49200.34 308393.22 1121.56 49200.15 308388.77 1121.46 49199.95 308384.33 1121.39 49199.75 308379.88 1121.20 49199.34 308370.50 1121.21 49198.73 308356.66 1121.10 49198.31 308347.27 1120.93 49198.12 308342.82 1120.99 49197.93 308338.38 1121.39 49197.54 308329.48 1121.20 49197.13 308320.09 1121.34 49196.51 308305.77 1121.69 49196.32 308301.32 1121.88 49196.13 308296.88 1122.15 49195.94 308292.44 1122.23 49195.54 308283.06 1122.69 49195.15 308274.17 1122.96 49194.38 308255.91 1123.82 49193.98 308246.53 1124.38 49193.59 308237.64 1124.70 49193.01 308223.83 1125.68 49192.83 308219.40 1126.07 49192.62 308214.48 1126.50 49192.27 308206.09 1126.91 49192.06 308201.16 1127.26 49191.87 308196.72 1127.55 49191.50 308187.85 1128.25 49190.92 308174.06 1129.38 49190.14 308155.37 1131.05 49189.57 308142.03 1131.84 49188.64 308119.86 1133.69 49186.70 308073.91 1136.54 49185.76 308051.66 1137.96 49185.37 308042.73 1138.41 49183.79 308005.53 1140.37 49183.62 308001.56 1140.67 49186.46 308008.79 1139.96 49186.91 308018.26 1139.65 49187.32 308027.17 1139.19 49187.76 308036.59 1138.67 49188.83 308059.38 1137.52 49189.03 308063.82 1137.21 49189.46 308073.17 1136.24 49189.67 308077.65 1136.18 49190.07 308086.50 1135.49 49190.28 308090.95 1135.04 49190.92 308104.77 1134.14 49191.16 308109.75 1134.21 49191.57 308118.60 1133.37 49191.98 308127.50 1133.12 49192.21 308132.44 1132.69 49192.42 308136.88 1132.43 49192.65 308141.81 1132.14 49193.46 308159.53 1130.61 49193.66 308163.96 1130.20 49194.10 308173.33 1129.71 49194.72 308186.63 1128.72 49195.14 308195.98 1127.85 49196.20 308218.65 1126.36 49196.59 308227.48 1125.20 49197.01 308236.38 1125.01 49197.65 308250.17 1123.96 49198.31 308264.00 1123.59 49199.36 308286.69 1122.41 49200.67 308314.34 1121.47 49201.56 308333.11 1121.34 49201.75 308337.05 1121.04 49201.95 308341.49 1120.67 49202.41 308350.88 1121.09 49202.85 308360.27 1120.91 49203.07 308364.71 1120.91 49203.28 308369.15 1120.84 49203.49 308373.60 1120.89 49203.73 308378.53 1120.86 49203.95 308382.98 1121.05 49204.19 308387.92 1121.37 49204.63 308396.81 1121.68 49205.05 308405.20 1122.44 49205.29 308410.13 1122.70 49205.51 308414.57 1123.13 49206.17 308427.89 1123.75 49206.62 308437.26 1124.02 49206.84 308441.70 1124.00 49207.07 308446.63 1123.93 49207.27 308451.07 1123.56 49207.49 308455.51 1123.60 49207.70 308459.96 1123.35 49207.91 308464.40 1123.23 49208.12 308468.85 1123.06 49208.33 308473.29 1123.02 49208.56 308478.23 1122.91 49208.78 308482.67 1123.11 49208.99 308487.11 1123.00 49209.23 308492.05 1123.27 49209.45 308496.49 1123.30 49209.66 308500.93 1123.47 49210.57 308519.15 1124.64 49210.79 308523.59 1124.92 49211.00 308528.02 1125.20 49211.25 308532.95 1125.54 49211.47 308537.38 1125.86 49211.67 308541.30 1126.29 49212.13 308550.68 1126.54 49212.56 308559.54 1127.33 49212.82 308564.44 1127.84 49213.26 308573.29 1128.46 49213.72 308582.64 1128.95 49213.94 308587.08 1129.30 49214.16 308591.50 1129.76 49214.60 308600.36 1130.33 49215.51 308618.53 1132.06 49215.72 308622.99 1131.89 49216.18 308632.36 1132.28 49216.40 308636.79 1132.46 49216.64 308641.74 1132.53 49216.86 308646.17 1132.79 49217.04 308650.16 1132.50 49217.28 308655.09 1132.68 49217.50 308659.54 1132.80 49217.72 308663.98 1132.99 49217.93 308668.43 1133.10 49218.40 308677.81 1133.59 49218.62 308682.24 1133.88 49218.83 308686.73 1133.69 49219.04 308691.22 1133.43 49219.27 308696.19 1133.36 49219.48 308700.68 1133.12 49220.38 308719.63 1132.52 49222.55 308765.69 1130.85 49222.76 308770.24 1130.45 49223.21 308779.75 1130.34 49223.64 308788.79 1130.16 49225.40 308825.38 1130.29 49225.85 308834.98 1129.97 49226.28 308844.13 1129.35 49226.49 308848.75 1128.79 49226.70 308853.30 1128.69 49226.91 308857.89 1128.34 49227.59 308872.04 1128.22 49228.71 308895.32 1128.17 49230.26 308927.85 1127.86 49230.47 308932.51 1127.40 49230.70 308937.03 1127.75 49231.84 308961.04 1127.52 49232.07 308965.64 1127.47 49232.76 308979.91 1127.75 49232.98 308984.42 1128.25 49233.21 308988.95 1128.66 49233.43 308993.54 1128.85 49234.13 309007.74 1129.64 49234.61 309017.43 1129.88 49234.83 309021.99 1130.21 49235.06 309026.59 1130.61 49235.29 309031.15 1130.70 49235.54 309036.24 1131.10 49235.99 309045.48 1131.18 49236.21 309050.07 1131.43 49236.91 309064.42 1131.97 49237.36 309073.71 1132.18 49238.29 309092.81 1132.49 49238.51 309097.46 1132.64 49239.21 309112.02 1132.67 49240.72 309117.36 1133.12 49240.51 309112.70 1132.99 49239.43 309088.96 1132.14 49239.22 309084.27 1132.18 49235.44 309000.75 1129.34 49234.38 308977.39 1128.25 49231.44 308911.78 1127.29 49231.01 308902.14 1127.26 49230.81 308897.50 1127.66 49230.61 308892.91 1127.82 49230.18 308883.27 1127.91 49229.38 308865.01 1128.47 49227.36 308817.84 1130.48 49226.76 308804.36 1129.99 49226.37 308795.27 1130.44 49225.95 308785.75 1130.47 49224.71 308757.14 1131.27 49224.55 308753.09 1131.74 49224.35 308748.63 1131.54 49223.96 308739.61 1131.90 49223.77 308735.08 1132.22 49223.36 308725.61 1132.41 49222.54 308706.62 1133.04 49220.94 308669.85 1133.37 49220.57 308661.41 1133.57 49220.37 308656.98 1133.19 49220.15 308652.04 1133.00 49219.74 308642.61 1133.30 49219.54 308638.19 1132.85 49218.34 308611.56 1131.64 49217.91 308602.23 1130.76 49217.48 308592.88 1130.02 49215.43 308547.59 1126.89 49213.96 308515.59 1124.34 49213.76 308511.16 1124.02 49213.11 308496.87 1123.00 49212.91 308492.42 1122.96 49212.71 308487.98 1122.74 49212.34 308479.59 1122.46 49212.12 308474.65 1122.37 49211.92 308470.20 1122.44 49211.71 308465.26 1122.54 49211.52 308460.82 1122.72 49211.33 308456.37 1123.07 49211.14 308451.92 1123.19 49210.93 308446.98 1123.39 49210.74 308442.54 1123.56 49210.54 308438.10 1123.58 49210.33 308433.16 1123.63 49210.10 308428.23 1123.20 49209.73 308419.84 1123.16 49209.54 308415.39 1122.98 49209.34 308410.95 1122.81 49209.13 308406.51 1122.25 49208.90 308401.57 1121.69 49208.70 308397.13 1121.45 49208.47 308392.19 1121.22 49208.27 308387.74 1120.85 49208.08 308383.30 1120.99 49207.88 308378.85 1120.70 49207.68 308374.40 1120.78 49207.46 308369.46 1120.62 49207.27 308365.01 1120.68 49207.07 308360.56 1120.66 49206.88 308356.12 1120.73 49206.70 308351.68 1121.37 49206.50 308347.23 1120.94 49206.27 308342.28 1120.59 49206.06 308337.34 1121.01 49205.70 308328.94 1121.03 49205.48 308324.00 1121.14 49205.29 308319.56 1121.17 49205.10 308315.12 1121.54 49204.88 308310.17 1121.55 49204.67 308305.24 1121.72 49204.31 308296.84 1121.90 49204.12 308292.39 1122.08 49203.91 308287.45 1122.25 49203.72 308283.01 1122.54 49203.51 308278.08 1122.82 49203.15 308269.70 1123.38 49202.96 308265.25 1123.53 49202.75 308260.31 1123.68 49202.56 308255.88 1124.08 49201.98 308242.06 1124.82 49201.79 308237.63 1125.14 49201.60 308233.19 1125.51 49201.41 308228.75 1125.71 49201.20 308223.81 1125.93 49201.02 308219.39 1126.41 49200.81 308214.46 1126.99 49200.65 308210.52 1127.31 49200.46 308206.09 1127.64 49200.27 308201.65 1127.99 49200.07 308196.74 1128.36 49199.86 308191.81 1128.75 49199.68 308187.38 1129.03 49199.49 308182.94 1129.34 49199.12 308174.07 1130.02 49198.53 308160.26 1130.88 49198.35 308155.85 1131.38 49197.59 308138.07 1132.36 49197.01 308124.24 1133.26 49196.82 308119.82 1133.50 49196.42 308110.41 1133.95 49193.32 308037.25 1138.66 49192.75 308023.85 1139.24 49192.55 308019.36 1139.34 49192.36 308014.87 1139.46 49191.79 308001.49 1140.33 49196.04 308029.67 1138.86 49196.50 308039.55 1138.03 49196.71 308044.02 1137.85 49196.92 308048.47 1137.56 49198.19 308075.19 1135.97 49198.43 308080.14 1135.70 49198.66 308085.06 1135.21 49202.53 308166.59 1131.00 49202.98 308175.95 1130.32 49203.42 308185.31 1129.74 49204.25 308203.03 1128.25 49204.46 308207.46 1127.90 49204.67 308211.91 1127.54 49204.92 308217.31 1127.20 49205.14 308221.78 1127.27 49205.33 308226.18 1126.46 49205.54 308230.61 1126.09 49206.14 308243.87 1124.38 49206.35 308248.31 1124.25 49206.79 308257.68 1123.68 49207.00 308262.11 1123.39 49207.23 308267.06 1123.31 49207.45 308271.50 1123.16 49207.65 308275.94 1122.98 49207.89 308280.88 1122.79 49208.07 308284.82 1122.49 49208.30 308289.76 1122.34 49208.52 308294.20 1122.26 49208.73 308298.64 1121.95 49208.94 308303.09 1121.86 49209.15 308307.53 1121.60 49209.38 308312.47 1121.49 49209.62 308317.40 1121.36 49210.04 308326.29 1121.16 49210.25 308330.74 1121.10 49210.68 308339.62 1120.71 49210.89 308344.07 1120.77 49211.11 308348.52 1120.90 49211.34 308353.45 1120.81 49211.55 308357.89 1120.40 49211.79 308362.84 1120.61 49212.46 308376.67 1120.52 49212.67 308381.11 1120.50 49212.89 308385.55 1120.66 49213.10 308390.00 1120.36 49213.32 308394.45 1120.80 49213.76 308403.33 1121.32 49214.23 308412.71 1121.94 49214.46 308417.15 1122.38 49214.70 308422.09 1122.43 49215.13 308430.97 1122.78 49215.35 308435.41 1122.75 49215.58 308440.34 1122.67 49215.99 308448.73 1122.75 49216.20 308453.18 1122.67 49216.44 308458.11 1122.59 49218.20 308494.65 1122.62 49218.87 308507.96 1123.40 49219.34 308517.31 1124.34 49219.80 308526.66 1125.03 49220.03 308531.10 1125.35 49220.25 308535.53 1125.68 49220.49 308540.45 1126.05 49220.69 308544.38 1126.33 49221.38 308558.18 1127.04 49221.63 308563.08 1127.86 49222.10 308572.43 1128.43 49222.30 308576.36 1128.74 49223.88 308607.83 1131.29 49224.12 308612.76 1131.41 49224.59 308622.08 1132.48 49224.82 308626.50 1132.91 49225.25 308635.38 1133.13 49225.49 308640.32 1133.29 49228.58 308704.27 1133.32 49228.98 308712.78 1132.75 49231.18 308759.32 1130.98 49231.83 308772.88 1130.42 49232.05 308777.37 1130.46 49232.26 308781.89 1130.34 49232.92 308795.41 1130.31 49233.16 308800.36 1130.75 49233.61 308810.04 1129.66 49234.04 308819.11 1129.48 49235.15 308842.31 1129.18 49238.48 308912.45 1126.71 49238.71 308916.97 1126.97 49239.14 308926.19 1126.62 49239.39 308931.18 1127.15 49239.63 308935.60 1128.02 49239.85 308940.21 1127.87 49240.34 308949.68 1129.03 49240.78 308959.65 1127.54 49241.45 308973.41 1127.73 49241.67 308978.00 1127.84 49241.90 308982.55 1128.10 49242.13 308987.13 1128.25 49242.35 308991.68 1128.53 49242.83 309001.30 1129.15 49243.06 309005.88 1129.33 49243.29 309010.42 1129.74 49243.79 309020.60 1130.21 49244.01 309025.17 1130.48 49245.18 309048.64 1131.57 49246.53 309076.42 1132.24 49246.78 309081.62 1132.35 49247.01 309086.27 1132.49 49247.49 309096.12 1132.36 49247.72 309100.71 1132.72 49249.13 309129.84 1132.98 49249.33 309134.11 1132.64 49249.56 309138.80 1132.70 49249.81 309143.97 1132.97 49251.26 309150.05 1132.97 49247.67 309069.99 1132.15 49247.46 309065.40 1131.87 49247.03 309056.18 1131.46 49246.38 309041.80 1131.06 49246.20 309037.73 1130.83 49245.96 309032.62 1130.59 49245.13 309014.21 1130.02 49242.98 308967.55 1127.48 49241.73 308939.47 1127.51 49241.52 308934.88 1127.54 49239.64 308892.71 1127.54 49239.01 308878.49 1127.82 49238.81 308873.91 1127.97 49237.56 308845.52 1128.77 49236.55 308822.19 1129.97 49236.35 308817.67 1129.92 49235.32 308794.50 1130.57 49235.10 308789.50 1130.46 49234.70 308780.44 1130.84 49232.67 308734.35 1131.99 49232.45 308729.34 1132.16 49232.26 308724.85 1132.32 49231.84 308715.37 1132.48 49231.45 308706.36 1133.02 49230.87 308692.84 1133.99 49230.67 308688.36 1134.12 49230.45 308683.39 1134.23 49230.05 308674.46 1134.25 49227.77 308624.03 1133.19 49227.55 308619.66 1132.08 49227.35 308615.23 1131.76 49226.71 308601.43 1130.94 49226.51 308597.01 1130.57 49226.27 308592.11 1130.15 49226.07 308587.67 1129.74 49225.86 308583.25 1129.38 49225.65 308578.82 1129.02 49224.81 308560.61 1127.58 49224.40 308551.75 1126.90 49224.19 308547.31 1126.74 49222.70 308515.31 1123.91 49222.49 308510.87 1123.78 49222.28 308506.44 1123.14 49221.65 308492.64 1122.28 49221.45 308488.19 1122.32 49221.04 308479.30 1121.89 49220.62 308469.91 1121.87 49220.40 308464.97 1122.07 49220.21 308460.52 1122.18 49220.01 308456.07 1122.30 49219.82 308451.63 1122.34 49219.60 308446.69 1122.38 49219.40 308442.24 1122.37 49219.19 308437.80 1122.13 49218.97 308432.86 1122.28 49218.78 308428.42 1122.41 49218.37 308419.53 1121.91 49218.16 308415.09 1121.60 49217.94 308410.15 1121.46 49217.73 308405.70 1121.01 49217.53 308401.26 1120.78 49217.12 308392.36 1120.36 49216.70 308382.97 1120.27 49216.49 308378.53 1120.21 49216.30 308374.08 1120.20 49216.10 308369.63 1120.32 49215.91 308365.18 1120.26 49215.70 308360.73 1120.09 49215.51 308356.28 1120.04 49215.32 308351.84 1120.36 49215.10 308346.90 1120.62 49214.91 308342.45 1120.69 49214.69 308337.51 1120.64 49214.50 308333.06 1120.82 49214.30 308328.61 1120.68 49214.08 308323.67 1120.95 49213.89 308319.22 1120.96 49213.70 308314.79 1121.49 49213.50 308310.33 1121.32 49213.29 308305.40 1121.58 49213.13 308301.46 1122.16 49212.94 308297.02 1122.36 49212.74 308292.57 1122.47 49212.53 308287.63 1122.48 49212.31 308282.69 1122.59 49211.53 308264.43 1123.71 49211.34 308260.00 1124.10 49211.15 308255.56 1124.46 49210.94 308250.62 1124.57 49210.74 308246.18 1124.85 49210.56 308241.75 1125.30 49210.37 308237.32 1125.72 49210.01 308228.46 1126.59 49209.82 308224.04 1127.14 49209.63 308219.60 1127.29 49209.24 308210.26 1128.10 49209.04 308205.82 1128.46 49208.86 308201.38 1128.83 49208.67 308196.96 1129.18 49208.49 308192.52 1129.55 49208.27 308187.59 1129.91 49208.07 308182.68 1130.42 49207.68 308173.79 1130.84 49207.49 308169.35 1131.11 49206.52 308146.66 1132.46 49206.11 308137.26 1132.72 49205.73 308128.37 1133.13 49204.96 308110.54 1133.81 49204.55 308101.16 1134.41 49203.97 308087.77 1134.88 49203.78 308083.31 1135.11 49203.60 308078.89 1135.65 49202.98 308064.56 1136.64 49201.82 308037.34 1138.39 49201.63 308032.87 1138.57 49201.42 308028.36 1138.41 49201.05 308019.50 1139.43 49200.46 308005.58 1140.10 49202.97 308000.81 1140.35 49203.40 308009.77 1140.05 49203.62 308014.67 1139.34 49204.92 308041.95 1137.93 49205.35 308050.89 1137.66 49205.56 308055.32 1137.21 49206.43 308073.64 1136.27 49206.87 308083.01 1135.52 49207.29 308091.89 1134.79 49208.39 308115.11 1133.47 49208.61 308119.57 1133.42 49210.15 308151.70 1132.14 49210.38 308156.63 1131.77 49211.45 308178.84 1130.79 49211.87 308187.72 1130.26 49212.08 308192.15 1129.95 49212.29 308196.58 1129.66 49212.52 308201.49 1129.13 49212.73 308205.92 1128.82 49213.16 308215.25 1127.75 49213.79 308228.55 1126.91 49214.21 308237.42 1126.21 49214.41 308241.84 1125.62 49214.64 308246.77 1125.34 49214.85 308251.19 1124.93 49215.71 308269.41 1123.33 49215.92 308273.85 1123.02 49216.36 308283.22 1122.46 49216.60 308288.15 1122.25 49216.82 308292.61 1122.40 49217.27 308301.99 1122.13 49217.46 308305.93 1121.86 49217.70 308310.87 1121.78 49217.91 308315.31 1121.54 49218.12 308319.75 1121.20 49218.33 308324.19 1121.07 49218.55 308328.64 1121.04 49218.77 308333.08 1120.98 49219.00 308338.02 1120.72 49219.23 308342.47 1121.01 49219.47 308347.41 1120.84 49219.68 308351.85 1120.68 49219.91 308356.78 1120.23 49220.13 308361.23 1120.15 49220.34 308365.67 1120.14 49220.56 308370.12 1120.14 49220.77 308374.56 1119.96 49220.99 308379.01 1120.07 49221.21 308383.45 1120.16 49221.43 308387.90 1120.06 49221.68 308392.84 1120.26 49221.89 308397.29 1120.07 49222.14 308402.22 1120.31 49222.36 308406.67 1120.70 49222.58 308411.11 1120.64 49222.82 308416.05 1120.74 49223.05 308420.49 1121.25 49223.28 308424.93 1121.60 49223.50 308429.37 1121.89 49223.72 308433.82 1121.79 49223.94 308438.25 1121.84 49224.16 308442.70 1121.88 49224.40 308447.64 1121.89 49224.81 308456.03 1121.80 49225.04 308460.97 1121.56 49225.27 308465.41 1121.77 49225.49 308469.86 1121.76 49225.70 308474.30 1121.70 49225.95 308479.24 1121.88 49226.16 308483.68 1121.83 49226.39 308488.12 1122.04 49226.64 308493.05 1122.44 49226.85 308497.50 1122.38 49227.08 308501.93 1122.85 49227.31 308506.36 1123.29 49227.54 308510.79 1123.77 49227.79 308515.72 1124.04 49228.01 308520.14 1124.45 49228.96 308538.86 1125.71 49229.88 308557.06 1127.15 49230.12 308561.48 1127.77 49230.56 308570.33 1128.42 49230.79 308574.77 1128.84 49231.02 308579.19 1129.22 49231.27 308584.10 1129.52 49231.72 308592.95 1130.30 49232.43 308606.69 1131.64 49232.87 308615.54 1132.33 49236.28 308684.21 1134.16 49237.14 308702.16 1133.27 49237.58 308711.13 1133.04 49238.01 308720.13 1132.58 49238.45 308729.09 1132.64 49238.70 308733.99 1133.32 49238.94 308739.00 1133.00 49239.15 308743.55 1132.47 49240.02 308762.20 1130.93 49240.24 308766.72 1130.70 49242.04 308803.83 1130.19 49242.26 308808.33 1130.28 49242.70 308817.44 1129.77 49243.78 308840.25 1128.46 49244.03 308845.32 1128.29 49244.47 308854.40 1128.19 49244.71 308859.48 1127.98 49244.92 308864.11 1127.45 49245.18 308869.10 1127.81 49245.86 308883.37 1127.10 49247.86 308924.59 1126.39 49248.57 308938.61 1127.63 49249.06 308948.06 1128.85 49250.39 308975.87 1127.64 49251.10 308990.08 1128.30 49251.59 308999.69 1128.95 49252.05 309008.79 1129.59 49253.47 309037.35 1130.79 49253.70 309041.99 1130.80 49253.93 309046.57 1131.11 49254.85 309065.07 1131.57 49255.34 309074.78 1132.15 49256.30 309094.45 1132.36 49256.53 309099.08 1132.52 49256.76 309103.77 1132.50 49257.69 309122.41 1133.01 49258.14 309131.86 1132.81 49258.37 309136.59 1132.71 49258.63 309141.77 1132.94 49256.76 309069.49 1131.86 49256.16 309056.10 1131.57 49255.96 309051.48 1131.46 49255.49 309041.23 1131.12 49254.67 309023.37 1130.27 49254.25 309014.19 1129.90 49253.39 308995.45 1128.67 49252.76 308981.75 1127.92 49252.29 308971.64 1127.30 49251.88 308962.47 1127.12 49250.62 308934.49 1126.66 49250.41 308929.97 1126.34 49249.17 308901.99 1126.51 49248.94 308896.91 1126.54 49248.74 308892.32 1126.70 49248.14 308878.59 1127.06 49247.71 308868.99 1127.00 49246.27 308835.95 1128.59 49246.07 308831.45 1128.39 49245.68 308822.27 1129.28 49244.65 308798.46 1130.82 49244.26 308789.35 1131.46 49243.84 308780.47 1130.50 49243.62 308775.45 1130.58 49243.42 308770.94 1130.70 49242.43 308747.78 1132.21 49241.83 308733.63 1133.88 49241.60 308728.72 1133.20 49241.22 308720.29 1132.96 49240.99 308715.34 1132.70 49240.79 308710.86 1132.75 49240.57 308705.88 1132.83 49240.01 308692.88 1133.56 49239.81 308688.41 1133.61 49239.61 308683.36 1134.55 49239.41 308678.91 1134.39 49239.21 308674.44 1134.40 49236.93 308624.05 1132.92 49236.31 308610.77 1131.89 49235.85 308600.95 1130.96 49235.26 308588.16 1129.90 49233.56 308551.77 1126.82 49233.35 308547.33 1126.53 49233.12 308542.43 1125.78 49232.66 308532.58 1125.30 49232.46 308528.13 1125.02 49232.26 308523.69 1124.81 49232.05 308519.26 1124.41 49231.86 308515.33 1123.94 49231.64 308510.40 1123.49 49231.43 308505.97 1123.11 49231.22 308501.53 1122.83 49230.99 308496.61 1122.38 49230.76 308491.68 1122.04 49230.56 308487.24 1121.75 49230.36 308482.79 1121.77 49230.16 308478.34 1121.52 49229.96 308473.90 1121.46 49229.76 308469.45 1121.39 49229.56 308465.01 1121.43 49229.34 308460.06 1121.54 49229.12 308455.13 1121.36 49228.93 308450.68 1121.47 49228.72 308446.24 1121.47 49228.52 308441.79 1121.43 49228.32 308437.35 1121.36 49228.12 308432.90 1121.19 49227.93 308428.45 1121.35 49227.72 308424.01 1121.00 49227.29 308414.63 1120.37 49227.09 308410.18 1120.33 49226.29 308392.39 1119.96 49226.07 308387.45 1119.96 49225.65 308378.06 1119.98 49225.45 308373.61 1119.96 49225.25 308369.17 1120.05 49225.06 308364.72 1120.12 49224.86 308360.27 1120.16 49224.48 308351.39 1120.75 49224.03 308341.50 1120.63 49223.84 308337.06 1120.84 49223.62 308332.12 1121.05 49223.24 308323.23 1121.34 49222.46 308305.46 1122.11 49222.24 308300.51 1122.33 49222.05 308296.08 1122.52 49221.86 308291.63 1122.66 49221.66 308287.18 1122.68 49221.47 308282.74 1122.97 49221.28 308278.31 1123.30 49220.88 308268.95 1124.06 49220.69 308264.51 1124.42 49220.48 308259.58 1124.64 49219.53 308237.42 1126.48 49218.74 308218.74 1128.49 49218.38 308210.36 1129.09 49217.99 308201.02 1129.98 49217.17 308182.27 1130.99 49216.42 308164.99 1131.62 49216.21 308160.05 1131.94 49215.38 308141.28 1132.68 49215.02 308132.87 1132.98 49214.83 308128.43 1133.31 49214.42 308119.03 1133.69 49213.81 308105.15 1134.03 49213.24 308091.84 1135.14 49213.04 308087.39 1135.34 49212.23 308068.58 1136.35 49210.86 308037.31 1137.62 49210.67 308032.87 1138.03 49210.45 308027.49 1138.88 49210.24 308022.96 1138.69 49210.06 308018.51 1138.99 49209.48 308005.13 1139.95 49211.85 308008.10 1139.66 49212.07 308012.58 1139.53 49213.36 308039.84 1137.98 49213.58 308044.74 1137.25 49214.01 308053.69 1137.06 49214.45 308063.07 1136.34 49214.66 308067.51 1135.94 49215.10 308076.47 1135.94 49215.74 308090.26 1134.74 49215.96 308094.72 1134.58 49217.06 308117.52 1134.09 49217.48 308126.41 1133.60 49218.82 308154.55 1132.22 49220.53 308190.57 1130.64 49221.18 308204.34 1129.46 49222.01 308222.05 1128.16 49222.22 308226.48 1127.74 49222.43 308230.91 1127.32 49222.65 308235.81 1126.87 49223.09 308245.16 1126.06 49223.30 308249.59 1125.70 49223.51 308254.03 1125.32 49223.73 308258.94 1124.92 49224.57 308276.68 1123.75 49226.33 308313.67 1121.87 49227.81 308344.75 1120.37 49228.05 308349.69 1120.47 49228.27 308354.14 1120.41 49229.82 308386.23 1119.65 49230.03 308390.68 1119.68 49230.25 308395.12 1119.65 49230.48 308399.57 1119.90 49230.72 308404.50 1120.12 49230.93 308408.95 1119.85 49231.15 308413.40 1119.99 49231.41 308418.33 1120.59 49231.63 308422.77 1120.64 49231.84 308427.22 1120.47 49232.06 308431.66 1120.76 49232.28 308436.10 1120.94 49232.50 308440.54 1121.03 49232.72 308444.99 1121.09 49232.96 308449.92 1121.14 49233.18 308454.36 1121.18 49233.40 308458.81 1121.36 49233.61 308463.25 1121.11 49233.83 308467.69 1121.20 49234.07 308472.63 1121.17 49234.31 308477.57 1121.12 49234.54 308482.01 1121.56 49234.75 308486.46 1121.34 49234.97 308490.89 1121.70 49235.20 308495.33 1121.99 49235.42 308499.76 1122.45 49235.67 308504.69 1122.81 49235.89 308509.13 1123.02 49236.13 308513.54 1123.63 49236.38 308518.46 1124.31 49236.61 308522.88 1124.81 49237.50 308540.62 1125.80 49237.75 308545.54 1126.09 49238.20 308554.39 1126.98 49238.68 308563.71 1128.09 49239.14 308572.55 1128.95 49239.61 308581.88 1129.85 49239.81 308585.82 1130.12 49240.74 308603.98 1131.82 49240.99 308608.90 1132.12 49243.91 308667.58 1134.40 49244.12 308672.05 1134.31 49245.00 308690.48 1133.42 49245.24 308695.47 1133.18 49245.46 308699.94 1133.14 49245.70 308704.92 1132.99 49246.13 308713.86 1133.06 49247.04 308732.20 1133.61 49249.00 308773.33 1131.66 49250.57 308806.01 1130.56 49250.79 308810.54 1130.42 49251.22 308819.70 1129.53 49251.65 308828.82 1128.99 49252.75 308852.25 1127.19 49252.97 308856.84 1126.90 49253.21 308861.96 1126.44 49253.66 308870.96 1126.98 49253.89 308876.14 1126.25 49254.12 308880.68 1126.32 49254.55 308889.87 1125.84 49255.03 308899.46 1126.06 49256.85 308936.46 1126.54 49258.93 308978.59 1127.78 49259.64 308992.84 1128.22 49260.12 309002.46 1128.85 49260.35 309007.03 1129.06 49260.58 309011.62 1129.21 49262.21 309044.24 1130.73 49262.44 309048.80 1131.10 49262.67 309053.45 1131.13 49262.90 309058.03 1131.41 49263.62 309072.41 1131.87 49266.08 309087.69 1132.45 49265.87 309083.06 1132.24 49265.65 309078.44 1132.04 49265.00 309064.01 1131.71 49263.74 309036.40 1130.43 49263.30 309026.68 1130.22 49263.12 309022.54 1130.19 49261.41 308985.56 1127.77 49261.20 308981.00 1127.47 49260.99 308976.39 1127.49 49260.78 308971.81 1127.36 49260.34 308962.19 1126.87 49260.15 308957.46 1127.60 49259.52 308943.08 1128.07 49259.30 308938.69 1127.03 49259.06 308933.74 1126.28 49258.85 308929.17 1126.16 49258.62 308924.11 1126.02 49258.42 308919.50 1126.19 49258.01 308910.39 1125.99 49257.78 308905.28 1126.17 49256.74 308881.99 1125.98 49256.53 308877.45 1125.87 49256.14 308868.27 1126.36 49255.93 308863.79 1125.91 49255.55 308854.46 1127.48 49255.34 308849.91 1127.50 49253.12 308798.10 1131.24 49252.91 308793.64 1130.87 49252.27 308779.04 1131.47 49251.87 308770.06 1131.35 49251.67 308765.59 1131.12 49251.47 308761.06 1131.33 49250.65 308741.91 1132.98 49249.67 308719.42 1133.70 49249.06 308706.02 1133.44 49245.38 308623.76 1133.10 49244.10 308595.68 1131.66 49243.88 308591.28 1130.89 49243.67 308586.87 1130.38 49243.03 308573.10 1129.27 49242.62 308564.25 1128.45 49242.38 308559.36 1127.67 49241.96 308550.52 1126.43 49241.55 308541.66 1125.75 49241.34 308537.23 1125.38 49241.14 308532.79 1125.19 49240.92 308527.85 1125.14 49240.71 308523.43 1124.63 49240.50 308519.00 1124.17 49240.29 308514.57 1123.58 49240.08 308510.15 1123.13 49239.87 308505.71 1122.71 49239.64 308500.78 1122.48 49239.43 308496.35 1122.08 49239.21 308491.41 1121.84 49239.01 308486.97 1121.68 49238.78 308482.03 1121.59 49238.58 308477.58 1121.51 49238.38 308473.14 1121.44 49238.17 308468.70 1121.02 49237.95 308463.77 1120.76 49237.75 308459.32 1120.84 49237.55 308454.87 1120.88 49237.35 308450.43 1120.73 49237.15 308445.98 1120.73 49236.95 308441.54 1120.58 49236.75 308437.09 1120.57 49236.55 308432.64 1120.33 49236.35 308428.20 1120.20 49236.12 308423.26 1119.91 49235.93 308418.81 1120.16 49235.71 308413.87 1120.05 49235.50 308409.43 1119.65 49235.10 308400.53 1119.60 49234.90 308396.09 1119.48 49234.70 308391.64 1119.67 49234.51 308387.19 1119.76 49234.29 308382.25 1119.90 49234.10 308377.80 1120.05 49233.88 308372.87 1120.14 49233.68 308368.42 1120.16 49233.48 308363.97 1120.20 49233.29 308359.52 1120.24 49233.06 308354.58 1120.20 49232.87 308350.14 1120.45 49232.68 308345.69 1120.70 49232.46 308340.75 1120.72 49232.27 308336.31 1121.00 49232.07 308331.87 1121.18 49231.88 308327.43 1121.37 49231.49 308318.54 1121.78 49231.30 308314.10 1121.99 49231.11 308309.66 1122.21 49230.92 308305.22 1122.43 49230.70 308300.28 1122.68 49230.51 308295.85 1122.91 49230.32 308291.41 1123.14 49230.11 308286.48 1123.41 49229.91 308282.04 1123.60 49229.72 308277.60 1124.03 49229.53 308273.16 1124.36 49229.34 308268.72 1124.54 49228.93 308259.36 1125.19 49228.74 308254.92 1125.57 49228.15 308241.13 1126.61 49227.97 308236.72 1127.20 49227.38 308222.94 1128.42 49227.17 308218.01 1128.71 49226.79 308209.16 1129.58 49226.61 308204.73 1129.85 49226.22 308195.86 1130.36 49225.44 308177.64 1131.64 49224.46 308155.38 1132.23 49224.25 308150.45 1132.51 49223.86 308141.58 1133.12 49222.85 308118.76 1133.36 49221.83 308095.46 1133.99 49221.65 308091.07 1134.77 49221.08 308077.75 1135.82 49220.65 308068.27 1135.73 49220.25 308058.86 1136.24 49219.28 308036.57 1137.53 49219.08 308032.09 1137.65 49218.69 308022.71 1138.53 49218.30 308013.76 1138.89 49217.90 308004.77 1139.02 49220.57 308006.42 1138.66 49221.01 308015.38 1138.38 49221.22 308019.85 1138.17 49221.45 308024.36 1138.13 49222.57 308048.10 1136.59 49222.99 308057.01 1135.98 49223.23 308061.97 1135.77 49223.44 308066.41 1135.47 49223.66 308070.88 1135.30 49224.29 308084.23 1134.52 49224.75 308093.65 1134.26 49225.18 308102.57 1133.96 49225.38 308106.98 1133.39 49226.49 308129.78 1132.97 49226.92 308138.68 1132.61 49229.17 308185.15 1131.48 49229.60 308194.03 1130.93 49230.03 308203.37 1130.25 49230.66 308216.65 1129.21 49231.28 308229.91 1127.95 49231.52 308234.84 1127.61 49231.72 308239.25 1126.92 49232.14 308248.12 1126.41 49232.37 308253.03 1125.91 49233.20 308270.73 1124.08 49234.53 308298.36 1122.97 49234.74 308302.80 1122.71 49234.95 308307.23 1122.48 49235.16 308311.67 1122.25 49235.61 308321.04 1121.78 49236.49 308339.30 1120.94 49236.70 308343.74 1120.78 49236.91 308348.18 1120.63 49237.13 308352.62 1120.49 49237.36 308357.56 1120.21 49237.58 308362.00 1120.03 49237.80 308366.45 1120.13 49238.03 308371.38 1119.80 49238.26 308375.83 1119.90 49238.49 308380.77 1119.82 49238.71 308385.21 1119.68 49239.14 308394.10 1119.42 49239.38 308399.04 1119.37 49239.60 308403.49 1119.29 49239.82 308407.93 1119.42 49240.26 308416.82 1119.59 49240.48 308421.26 1119.54 49240.70 308425.71 1119.85 49241.15 308434.59 1120.22 49241.39 308439.53 1120.39 49241.61 308443.98 1120.25 49241.85 308448.91 1120.38 49242.08 308453.36 1120.51 49242.30 308457.80 1120.71 49242.54 308462.73 1120.83 49243.21 308476.06 1121.21 49244.34 308498.76 1121.95 49244.57 308503.19 1122.32 49245.51 308521.40 1124.12 49245.97 308530.25 1125.07 49246.89 308548.46 1126.45 49247.14 308553.38 1126.79 49247.61 308562.20 1128.16 49247.86 308567.10 1128.73 49248.09 308571.52 1129.30 49248.58 308580.84 1130.33 49248.80 308585.26 1130.67 49249.28 308594.59 1131.55 49249.50 308599.01 1131.84 49249.96 308607.85 1132.67 49250.63 308621.14 1133.32 49250.86 308625.56 1133.71 49251.30 308634.43 1134.07 49252.69 308662.03 1135.28 49253.12 308670.99 1134.80 49253.34 308676.01 1134.07 49253.77 308685.00 1133.44 49254.01 308689.95 1133.52 49256.23 308735.24 1132.99 49256.70 308744.68 1133.18 49258.04 308772.81 1131.65 49259.57 308804.53 1130.24 49260.47 308823.20 1129.52 49260.72 308828.20 1129.68 49261.37 308842.64 1127.34 49262.03 308856.28 1127.10 49262.24 308861.01 1125.95 49262.46 308865.56 1125.90 49262.69 308870.05 1126.22 49263.13 308879.24 1125.71 49264.08 308898.44 1125.98 49264.53 308907.56 1126.04 49265.68 308930.93 1126.05 49266.14 308939.92 1126.99 49267.55 308968.48 1127.09 49268.23 308982.19 1127.58 49268.46 308986.75 1127.82 49269.18 309000.96 1128.53 49270.13 309019.77 1129.48 49271.54 309047.77 1131.14 49272.49 309066.64 1132.06 49274.13 309099.68 1132.88 49274.39 309104.82 1132.96 49274.62 309109.48 1133.02 49277.24 309162.86 1133.03 49277.76 309149.07 1132.87 49277.31 309139.08 1132.85 49277.09 309134.42 1132.65 49276.69 309125.52 1132.68 49276.51 309121.30 1132.85 49275.19 309092.19 1132.64 49274.98 309087.56 1132.45 49273.71 309059.76 1131.62 49272.41 309031.67 1130.32 49271.76 309018.00 1129.19 49270.89 308999.18 1128.22 49270.05 308980.90 1127.31 49269.39 308966.68 1126.76 49269.19 308962.04 1126.93 49268.35 308942.98 1127.91 49268.12 308938.67 1126.41 49267.67 308929.12 1125.74 49265.35 308877.93 1125.21 49264.12 308849.94 1126.44 49263.51 308835.54 1128.32 49261.86 308797.49 1130.95 49261.06 308779.38 1131.61 49260.45 308765.91 1131.32 49260.00 308755.91 1131.45 49259.03 308733.24 1133.40 49258.85 308729.21 1133.77 49256.97 308687.46 1133.78 49256.75 308682.49 1133.83 49255.56 308655.07 1135.57 49254.93 308641.80 1134.46 49254.30 308627.99 1134.00 49253.64 308613.69 1133.51 49253.43 308609.27 1133.10 49253.03 308600.93 1132.17 49252.37 308586.66 1131.22 49251.94 308577.85 1129.93 49251.73 308573.42 1129.61 49251.06 308559.70 1127.55 49250.41 308545.94 1125.97 49249.97 308536.58 1125.51 49249.75 308532.16 1124.66 49249.55 308527.72 1124.58 49249.12 308518.87 1123.44 49248.92 308514.44 1123.01 49248.71 308510.00 1122.66 49247.84 308491.26 1121.70 49247.42 308482.38 1121.13 49247.22 308477.93 1120.83 49246.99 308472.99 1120.71 49246.79 308468.55 1120.76 49246.56 308463.60 1120.72 49246.36 308459.16 1120.52 49246.16 308454.72 1120.30 49245.95 308450.27 1120.01 49245.75 308445.83 1119.98 49245.54 308441.38 1119.83 49245.34 308436.93 1119.78 49245.14 308432.48 1119.94 49244.92 308427.54 1119.87 49244.72 308423.10 1119.68 49244.49 308418.16 1119.37 49244.26 308413.21 1119.29 49244.05 308408.77 1119.19 49243.68 308400.37 1119.10 49243.48 308395.92 1119.35 49243.28 308391.47 1119.44 49243.09 308387.02 1119.57 49242.87 308382.08 1119.81 49242.67 308377.63 1119.85 49242.45 308372.70 1119.98 49242.25 308368.25 1120.17 49242.05 308363.80 1120.23 49241.85 308359.35 1120.27 49241.66 308354.91 1120.62 49241.46 308350.47 1120.64 49241.27 308346.02 1120.86 49241.05 308341.08 1120.94 49240.85 308336.64 1121.11 49240.63 308331.70 1121.31 49240.44 308327.26 1121.54 49239.83 308313.44 1122.32 49239.44 308304.56 1122.79 49239.25 308300.12 1122.96 49239.05 308295.68 1123.26 49238.87 308291.26 1123.89 49238.65 308286.31 1123.90 49238.23 308276.93 1124.19 49237.83 308267.58 1125.06 49237.47 308259.20 1125.61 49237.28 308254.78 1126.17 49237.10 308250.37 1126.87 49236.70 308241.03 1127.93 49236.50 308236.57 1127.67 49236.28 308231.64 1127.94 49236.10 308227.23 1128.67 49235.90 308222.79 1128.85 49235.72 308218.39 1129.64 49235.53 308213.95 1129.87 49235.33 308209.51 1130.04 49235.14 308205.08 1130.42 49234.96 308200.67 1130.96 49234.76 308196.22 1131.03 49234.55 308191.31 1131.56 49234.35 308186.87 1131.61 49234.12 308181.91 1131.81 49233.73 308173.01 1131.85 49233.54 308168.59 1132.32 49233.33 308164.10 1131.91 49233.13 308159.65 1132.09 49232.91 308154.71 1132.30 49232.72 308150.28 1132.66 49231.90 308131.96 1133.05 49231.71 308127.51 1133.20 49231.11 308114.10 1133.31 49230.27 308095.26 1133.89 49229.67 308081.46 1135.07 49229.29 308072.99 1135.06 49229.06 308067.99 1134.95 49228.48 308054.64 1135.87 49228.30 308050.21 1136.42 49227.89 308040.80 1137.02 49227.47 308031.36 1137.39 49226.49 308009.02 1138.56 49226.29 308004.56 1138.86 49229.39 308013.15 1138.00 49229.63 308018.12 1137.78 49230.06 308027.05 1137.31 49230.29 308031.97 1136.72 49231.18 308050.33 1135.86 49231.63 308059.72 1135.13 49232.28 308073.10 1134.49 49232.72 308082.05 1134.41 49232.95 308086.98 1133.99 49233.39 308095.90 1133.63 49234.51 308118.70 1133.08 49235.41 308137.04 1132.77 49236.75 308164.26 1132.29 49237.22 308173.68 1132.39 49238.35 308196.87 1131.57 49238.78 308205.72 1130.87 49238.99 308210.16 1130.62 49239.20 308214.58 1130.22 49239.42 308219.01 1129.96 49239.62 308223.43 1129.50 49239.86 308228.35 1129.13 49240.07 308232.76 1128.56 49240.28 308237.19 1128.29 49240.70 308246.04 1127.41 49241.15 308255.40 1126.90 49241.35 308259.80 1125.97 49241.58 308264.72 1125.49 49241.98 308273.09 1124.79 49242.88 308291.81 1123.64 49243.12 308296.74 1123.34 49243.54 308305.61 1122.72 49244.00 308314.99 1122.36 49244.21 308319.42 1121.83 49244.86 308332.74 1121.21 49245.07 308337.18 1120.77 49245.29 308341.63 1120.96 49245.53 308346.56 1120.71 49245.74 308351.00 1120.36 49245.96 308355.44 1120.27 49246.18 308359.89 1120.26 49246.40 308364.33 1120.23 49246.62 308368.78 1120.14 49246.86 308373.72 1120.05 49247.11 308378.66 1120.13 49247.34 308383.10 1120.35 49247.55 308387.54 1119.95 49247.77 308391.99 1119.79 49248.01 308396.93 1119.77 49248.23 308401.37 1119.72 49248.45 308405.82 1119.64 49248.66 308410.26 1119.25 49248.88 308414.71 1119.25 49249.11 308419.16 1119.30 49249.32 308423.60 1119.18 49249.55 308428.05 1119.57 49249.80 308432.99 1119.67 49250.02 308437.43 1119.64 49250.25 308441.88 1119.86 49250.49 308446.82 1119.82 49250.92 308455.21 1120.14 49251.16 308460.15 1120.35 49251.40 308464.59 1120.47 49251.61 308469.03 1120.56 49251.84 308473.47 1120.75 49252.09 308478.41 1120.86 49252.31 308482.86 1120.84 49252.54 308487.29 1121.29 49252.79 308492.23 1121.32 49253.02 308496.66 1121.75 49253.27 308501.60 1121.93 49253.50 308506.03 1122.48 49253.72 308510.47 1122.69 49253.98 308515.39 1123.16 49254.21 308519.82 1123.59 49254.45 308524.24 1124.20 49254.70 308529.17 1124.49 49254.93 308533.60 1124.81 49255.38 308542.47 1125.31 49256.09 308555.69 1127.66 49256.58 308565.01 1128.77 49256.82 308569.41 1129.36 49257.05 308573.83 1129.95 49257.29 308578.24 1130.57 49257.54 308583.15 1130.99 49257.77 308587.57 1131.39 49258.00 308591.99 1131.80 49258.23 308596.40 1132.31 49258.45 308600.85 1132.25 49258.69 308605.24 1133.07 49258.92 308609.63 1133.77 49259.15 308614.08 1133.72 49259.40 308619.00 1134.04 49259.84 308627.89 1134.08 49260.53 308641.72 1134.34 49261.90 308668.91 1134.69 49262.54 308682.38 1133.80 49262.79 308687.35 1133.65 49263.01 308691.81 1133.73 49263.24 308696.25 1134.00 49263.49 308701.18 1134.40 49263.71 308705.66 1134.30 49264.18 308715.12 1134.07 49264.40 308719.61 1133.92 49264.62 308724.08 1133.95 49265.72 308746.59 1133.03 49265.94 308751.75 1131.60 49267.08 308774.72 1131.58 49268.02 308793.79 1131.12 49268.25 308798.27 1131.33 49268.70 308807.27 1131.44 49268.94 308812.36 1130.95 49271.16 308859.38 1126.08 49271.60 308868.52 1125.80 49272.27 308882.29 1125.07 49274.84 308933.37 1126.18 49275.08 308937.85 1126.73 49275.58 308947.25 1128.28 49275.81 308951.82 1128.36 49279.31 309021.77 1129.42 49279.57 309026.86 1129.70 49279.80 309031.43 1130.21 49280.06 309036.52 1130.49 49280.80 309050.75 1131.29 49281.03 309055.35 1131.54 49285.08 309136.05 1132.96 49287.69 309162.82 1132.45 49285.99 309124.92 1133.10 49283.59 309072.63 1132.08 49279.73 308989.55 1127.81 49279.51 308985.00 1127.63 49279.30 308980.43 1127.47 49279.09 308975.83 1127.32 49278.88 308971.27 1127.18 49278.24 308956.83 1127.69 49277.12 308933.24 1125.67 49276.70 308924.12 1125.46 49276.47 308919.08 1125.20 49275.66 308901.27 1125.33 49274.37 308872.96 1124.93 49273.74 308858.68 1125.72 49273.54 308854.10 1125.94 49272.75 308835.63 1128.09 49271.53 308807.06 1131.05 49271.11 308798.09 1130.68 49270.89 308793.05 1130.83 49270.67 308788.63 1130.21 49269.83 308769.43 1131.68 49269.62 308764.99 1131.23 49269.19 308755.48 1131.32 49268.43 308737.25 1133.68 49266.35 308691.45 1134.12 49265.70 308677.05 1134.26 49265.10 308663.59 1135.01 49264.28 308645.80 1134.55 49263.67 308632.44 1134.56 49263.45 308627.48 1134.71 49263.24 308623.05 1134.44 49262.81 308613.68 1134.18 49262.14 308599.95 1132.58 49260.19 308559.71 1127.90 49259.74 308550.40 1126.50 49259.52 308545.98 1125.86 49259.07 308536.63 1124.84 49258.86 308532.20 1124.52 49258.64 308527.77 1124.04 49258.44 308523.33 1123.93 49257.98 308513.98 1122.85 49257.78 308509.54 1122.46 49257.54 308504.62 1121.93 49257.33 308500.17 1121.82 49257.09 308495.24 1121.34 49256.89 308490.80 1121.21 49256.68 308486.35 1121.06 49256.27 308477.46 1120.70 49256.04 308472.53 1120.43 49255.83 308468.08 1120.27 49255.62 308463.64 1120.27 49255.22 308454.74 1120.07 49255.01 308450.29 1120.06 49254.77 308445.35 1119.57 49254.57 308440.91 1119.38 49254.37 308436.46 1119.57 49254.16 308432.01 1119.36 49253.96 308427.56 1119.43 49253.12 308409.27 1119.40 49252.50 308395.43 1119.67 49252.10 308386.54 1119.82 49251.90 308382.09 1119.96 49249.82 308336.14 1120.89 49249.44 308327.27 1121.98 49249.22 308322.33 1122.12 49248.83 308313.45 1122.77 49248.63 308309.01 1122.95 49248.22 308299.64 1123.62 49248.02 308295.20 1123.85 49247.81 308290.28 1124.32 49247.61 308285.84 1124.50 49247.42 308281.40 1124.80 49247.01 308272.05 1125.62 49246.84 308268.11 1125.94 49246.64 308263.66 1126.13 49246.25 308254.80 1126.82 49245.85 308245.47 1127.93 49245.25 308231.69 1129.07 49245.06 308227.26 1129.51 49244.86 308222.83 1129.86 49244.68 308218.41 1130.31 49244.48 308213.97 1130.42 49244.26 308209.05 1130.79 49243.87 308200.17 1131.29 49243.47 308191.30 1131.78 49243.27 308186.86 1131.99 49242.86 308177.48 1132.37 49242.65 308173.02 1132.27 49242.23 308163.65 1132.82 49241.19 308140.84 1132.90 49240.16 308118.03 1133.20 49239.54 308104.18 1133.88 49238.91 308090.28 1134.20 49237.90 308067.89 1134.46 49237.50 308058.53 1135.21 49236.87 308044.61 1135.98 49236.67 308040.16 1136.27 49236.28 308031.24 1136.77 49237.96 308015.71 1136.99 49238.42 308025.17 1136.70 49238.64 308029.63 1136.47 49239.55 308048.47 1135.43 49239.77 308052.94 1135.27 49239.96 308056.88 1134.91 49241.31 308084.65 1133.82 49241.53 308089.13 1133.85 49242.43 308107.49 1133.44 49243.58 308130.77 1133.02 49244.46 308148.61 1132.74 49246.49 308189.65 1132.32 49246.93 308198.99 1131.55 49247.36 308207.86 1131.11 49247.58 308212.30 1131.07 49247.77 308216.24 1130.74 49248.89 308239.82 1128.72 49249.12 308244.74 1128.29 49249.54 308253.59 1127.46 49249.96 308262.43 1126.63 49250.83 308280.64 1125.23 49251.05 308285.08 1125.10 49251.29 308290.01 1124.83 49251.50 308294.44 1124.49 49251.71 308298.87 1124.15 49251.93 308303.30 1123.88 49252.14 308307.73 1123.33 49253.02 308325.97 1122.52 49253.24 308330.88 1121.59 49253.46 308335.32 1121.25 49254.13 308349.14 1120.92 49254.54 308357.53 1120.50 49254.99 308366.41 1120.21 49255.25 308371.85 1120.09 49256.17 308390.12 1119.75 49256.60 308399.01 1119.58 49257.27 308412.35 1119.25 49257.51 308417.29 1119.13 49257.73 308421.73 1119.18 49257.98 308426.67 1119.26 49258.43 308435.57 1119.30 49258.66 308440.01 1119.44 49258.89 308444.45 1119.59 49259.11 308448.90 1119.78 49259.36 308453.84 1119.92 49259.59 308458.28 1120.01 49259.81 308462.72 1120.13 49260.04 308467.17 1120.15 49260.26 308471.61 1120.15 49260.50 308476.05 1120.54 49260.72 308480.50 1120.62 49260.95 308484.94 1120.86 49261.20 308489.87 1121.16 49261.44 308494.31 1121.45 49261.68 308499.24 1121.56 49261.94 308504.18 1121.82 49262.17 308508.61 1122.20 49262.40 308513.04 1122.65 49262.84 308521.41 1123.26 49263.08 308525.84 1123.76 49263.31 308530.27 1124.08 49263.59 308535.68 1124.77 49264.32 308549.43 1126.42 49264.55 308553.32 1127.70 49264.81 308558.23 1128.18 49265.04 308562.64 1128.77 49265.28 308567.04 1129.53 49265.52 308571.45 1130.21 49265.78 308576.37 1130.52 49266.04 308581.25 1131.40 49266.27 308585.68 1131.73 49266.94 308598.44 1132.94 49267.68 308612.12 1134.99 49268.85 308635.33 1135.11 49269.26 308643.80 1134.34 49269.51 308648.73 1134.52 49269.76 308653.65 1134.86 49270.21 308662.55 1135.01 49271.09 308680.46 1134.17 49271.31 308684.93 1134.11 49271.57 308689.87 1134.35 49271.82 308694.80 1134.64 49272.50 308708.21 1134.62 49273.41 308726.62 1134.38 49273.64 308731.10 1134.36 49273.86 308735.60 1134.17 49274.71 308753.89 1131.25 49275.21 308763.88 1131.18 49275.67 308772.81 1131.70 49276.54 308791.03 1130.02 49276.77 308796.21 1128.83 49277.01 308800.64 1129.36 49277.53 308809.88 1131.49 49277.72 308813.90 1131.39 49278.41 308828.83 1128.86 49278.84 308838.10 1127.44 49279.07 308842.67 1127.16 49279.73 308856.52 1125.66 49279.96 308861.00 1126.06 49280.43 308870.73 1125.21 49280.65 308875.35 1124.86 49281.60 308893.99 1125.41 49281.85 308899.13 1125.01 49283.96 308940.52 1126.62 49285.14 308963.98 1126.70 49285.37 308968.57 1126.75 49286.59 308992.46 1127.61 49287.03 309001.12 1127.91 49289.48 309048.30 1131.12 49290.42 309066.73 1131.88 49290.69 309071.85 1132.15 49291.40 309085.68 1132.84 49291.66 309090.85 1132.95 49292.39 309105.42 1132.87 49293.33 309124.24 1132.66 49293.59 309129.44 1132.77 49293.83 309100.06 1132.98 49293.62 309095.41 1132.84 49292.34 309067.55 1132.22 49291.91 309058.33 1131.80 49291.24 309044.09 1130.81 49291.00 309039.05 1130.24 49290.78 309034.46 1130.01 49290.60 309030.40 1129.73 49290.38 309025.80 1129.55 49290.17 309021.23 1129.24 49289.92 309016.23 1128.59 49289.71 309011.60 1128.55 49289.31 309002.95 1128.19 49288.65 308988.77 1127.25 49288.44 308984.14 1127.36 49288.20 308979.09 1126.99 49287.57 308965.39 1126.41 49286.73 308946.27 1127.59 49286.51 308941.77 1127.12 49286.08 308932.83 1125.85 49285.87 308928.28 1125.69 49285.63 308923.27 1125.23 49285.01 308909.51 1125.44 49284.77 308904.52 1124.91 49284.57 308899.88 1125.32 49284.33 308894.90 1124.80 49284.12 308890.31 1124.93 49283.91 308885.80 1124.65 49283.06 308867.05 1124.76 49282.47 308853.19 1126.22 49282.24 308848.15 1126.17 49281.27 308825.01 1129.37 49281.05 308819.87 1130.12 49278.56 308764.08 1131.60 49278.32 308759.14 1131.16 49275.90 308703.97 1134.61 49275.70 308699.51 1134.45 49274.87 308681.12 1134.76 49274.64 308676.17 1134.66 49273.84 308658.31 1134.93 49273.65 308653.83 1135.24 49273.44 308649.40 1134.93 49273.21 308644.45 1134.85 49272.41 308626.07 1136.03 49271.34 308603.47 1134.22 49271.12 308599.09 1133.40 49270.70 308590.27 1132.27 49270.46 308585.37 1131.61 49270.26 308580.92 1131.70 49270.02 308576.03 1130.98 49269.80 308571.63 1130.21 49269.60 308567.19 1130.09 49269.37 308562.80 1129.06 49269.15 308558.40 1128.31 49268.91 308553.50 1127.53 49268.67 308548.60 1126.76 49268.26 308540.28 1125.06 49268.04 308535.85 1124.66 49267.63 308526.98 1123.99 49267.39 308522.06 1123.53 49267.16 308517.13 1123.18 49266.95 308512.71 1122.59 49266.73 308508.27 1122.17 49266.52 308503.85 1121.56 49266.29 308498.91 1121.37 49266.09 308494.46 1121.40 49265.89 308490.01 1121.47 49265.65 308485.08 1120.98 49265.45 308480.64 1120.68 49265.24 308476.20 1120.63 49265.04 308471.75 1120.43 49264.83 308467.31 1120.17 49264.63 308462.86 1120.00 49264.42 308458.42 1119.88 49264.19 308453.48 1119.75 49263.79 308444.59 1119.54 49263.58 308440.14 1119.29 49263.35 308435.20 1119.21 49262.94 308426.31 1119.05 49262.72 308421.37 1118.96 49262.32 308412.47 1119.20 49262.12 308408.02 1119.35 49261.73 308399.13 1119.57 49261.52 308394.68 1119.65 49261.10 308385.29 1119.80 49260.48 308371.46 1119.96 49260.28 308367.02 1120.16 49260.08 308362.57 1120.26 49259.86 308357.63 1120.44 49259.66 308353.18 1120.46 49259.28 308344.31 1121.30 49258.88 308335.42 1121.45 49258.50 308326.55 1122.41 49258.29 308321.62 1122.69 49258.07 308316.69 1123.16 49257.68 308307.81 1123.63 49257.51 308303.42 1125.04 49257.11 308294.53 1125.05 49256.70 308285.16 1125.58 49256.48 308280.23 1125.87 49256.29 308275.80 1126.19 49256.09 308271.37 1126.51 49255.93 308267.43 1126.82 49255.71 308262.51 1127.22 49255.33 308253.65 1127.78 49254.90 308243.83 1128.89 49254.52 308234.97 1129.57 49254.33 308230.54 1129.98 49254.13 308226.12 1130.36 49253.74 308217.26 1131.00 49253.52 308212.33 1131.20 49253.32 308207.89 1131.41 49252.92 308199.01 1131.72 49252.32 308185.67 1132.03 49251.87 308175.81 1132.56 49250.65 308149.04 1132.52 49250.44 308144.59 1132.62 49249.79 308130.21 1132.77 49249.18 308116.84 1133.24 49247.93 308089.50 1133.48 49247.53 308080.55 1133.56 49247.33 308076.09 1133.81 49246.68 308061.71 1134.43 49245.46 308034.41 1135.74 49245.26 308029.93 1135.93 49244.44 308011.57 1137.06 49247.12 308018.51 1136.36 49247.34 308022.98 1136.18 49248.01 308036.87 1135.41 49248.23 308041.30 1134.94 49248.44 308045.78 1134.76 49248.66 308050.23 1134.50 49250.70 308091.50 1133.80 49251.40 308105.86 1133.27 49251.61 308109.87 1133.67 49251.83 308114.77 1132.94 49252.74 308133.09 1132.50 49253.64 308151.41 1132.22 49254.09 308160.35 1132.35 49254.31 308164.79 1132.23 49254.53 308169.24 1132.12 49254.75 308173.69 1132.05 49255.66 308191.98 1131.83 49256.54 308209.76 1131.69 49257.21 308223.53 1130.77 49258.10 308242.21 1129.20 49258.51 308251.05 1128.23 49258.97 308260.40 1127.67 49260.51 308292.39 1125.47 49260.73 308296.84 1125.56 49261.17 308306.17 1124.29 49261.59 308315.03 1123.59 49262.44 308332.76 1121.98 49263.34 308351.50 1120.83 49264.67 308378.64 1119.90 49266.45 308414.69 1119.00 49267.14 308428.52 1119.03 49267.37 308432.97 1119.03 49267.61 308437.91 1119.21 49267.84 308442.35 1119.32 49268.07 308446.79 1119.54 49268.32 308451.73 1119.56 49268.54 308456.17 1119.68 49268.76 308460.62 1119.81 49268.99 308465.06 1119.96 49269.21 308469.50 1120.14 49269.46 308474.44 1120.35 49269.69 308478.88 1120.54 49269.94 308483.81 1120.65 49270.17 308488.25 1121.00 49270.40 308492.69 1121.26 49270.62 308497.13 1121.39 49270.85 308501.57 1121.59 49271.06 308505.50 1122.08 49271.31 308510.43 1122.44 49271.54 308514.86 1122.90 49271.77 308519.30 1122.93 49272.49 308533.08 1124.31 49272.75 308537.98 1124.99 49272.98 308542.40 1125.68 49273.24 308547.30 1126.37 49273.48 308551.70 1127.18 49273.73 308556.10 1128.12 49273.98 308561.00 1128.77 49274.22 308565.41 1129.37 49274.45 308569.83 1129.84 49275.16 308583.03 1132.02 49275.88 308596.77 1133.24 49276.38 308606.05 1134.62 49278.16 308641.58 1135.07 49278.41 308646.52 1135.11 49278.63 308650.96 1135.25 49279.10 308660.37 1135.10 49279.98 308678.22 1134.93 49280.48 308688.14 1134.72 49280.70 308692.60 1134.68 49281.14 308701.57 1134.42 49282.71 308733.44 1133.91 49283.36 308747.68 1131.36 49283.59 308752.19 1131.23 49283.83 308757.17 1131.30 49284.07 308761.62 1131.65 49284.29 308766.12 1131.57 49284.93 308779.15 1131.27 49285.16 308784.32 1129.99 49285.84 308798.45 1129.15 49287.22 308826.08 1128.91 49287.64 308835.39 1127.19 49287.85 308840.06 1126.29 49289.00 308863.45 1125.07 49289.70 308877.66 1124.76 49289.93 308882.21 1124.77 49290.18 308887.29 1124.68 49290.41 308891.87 1124.57 49290.64 308896.44 1124.51 49291.10 308905.56 1124.60 49291.34 308910.09 1124.82 49291.82 308919.70 1125.08 49292.28 308928.88 1124.98 49292.52 308933.40 1125.30 49292.78 308938.35 1126.04 49293.03 308942.70 1127.34 49293.74 308957.10 1126.71 49293.97 308961.72 1126.59 49294.20 308966.34 1126.47 49294.43 308970.92 1126.60 49294.69 308975.98 1126.85 49295.16 308985.15 1127.07 49296.86 309018.12 1128.99 49297.36 309027.76 1129.64 49297.83 309036.91 1130.18 49298.07 309041.47 1130.57 49298.55 309050.62 1131.19 49298.79 309055.21 1131.44 49299.02 309059.80 1131.70 49299.28 309064.96 1131.77 49299.52 309069.52 1132.20 49299.76 309074.17 1132.23 49300.02 309079.29 1132.48 49300.25 309083.94 1132.56 49300.49 309088.56 1132.77 49301.69 309112.39 1133.14 49302.64 309131.23 1132.94 49302.90 309136.48 1132.84 49303.63 309151.25 1132.60 49299.36 309029.57 1129.98 49298.95 309020.96 1129.28 49298.52 309011.84 1128.73 49298.09 309002.70 1128.18 49296.36 308965.54 1126.87 49295.29 308942.02 1127.06 49294.82 308932.62 1125.57 49293.48 308903.74 1124.97 49291.15 308852.50 1125.70 49290.13 308829.04 1127.56 49288.92 308801.61 1129.65 49287.67 308773.33 1131.49 49287.23 308763.86 1131.30 49286.44 308745.72 1132.72 49286.25 308741.14 1133.51 49285.39 308722.15 1134.18 49282.89 308666.94 1135.35 49281.83 308643.66 1135.50 49281.24 308630.23 1136.41 49280.60 308616.45 1135.78 49280.39 308612.00 1135.85 49280.18 308607.59 1135.38 49279.95 308603.22 1134.26 49279.74 308598.80 1133.93 49279.51 308593.89 1133.58 49279.29 308589.49 1132.74 49278.83 308580.19 1131.55 49278.65 308576.26 1131.04 49278.41 308571.36 1130.45 49277.75 308558.15 1128.32 49277.53 308553.74 1127.44 49277.31 308549.34 1126.73 49277.07 308544.43 1125.94 49276.84 308540.02 1125.14 49276.63 308535.60 1124.71 49276.40 308530.66 1124.60 49276.19 308526.24 1123.99 49275.97 308521.81 1123.49 49275.52 308512.46 1122.54 49275.33 308508.52 1122.26 49275.10 308503.58 1121.94 49274.89 308499.15 1121.64 49274.68 308494.70 1121.31 49274.45 308489.77 1120.97 49274.24 308485.33 1120.77 49274.03 308480.89 1120.53 49273.82 308476.45 1120.31 49273.61 308472.00 1120.10 49273.38 308467.07 1119.89 49273.17 308462.62 1119.73 49272.96 308458.18 1119.58 49272.74 308453.23 1119.43 49272.53 308448.79 1119.31 49272.32 308444.34 1119.17 49272.12 308439.90 1119.06 49271.91 308435.45 1118.95 49271.68 308430.51 1118.78 49271.47 308426.06 1118.68 49271.27 308421.61 1118.72 49271.08 308417.16 1119.07 49270.88 308412.71 1119.22 49270.66 308407.77 1119.36 49270.45 308403.32 1119.49 49270.25 308398.88 1119.55 49270.03 308393.94 1119.60 49269.62 308385.04 1119.73 49269.42 308380.60 1119.83 49269.22 308376.15 1119.95 49269.00 308371.21 1119.97 49268.77 308366.27 1120.13 49268.58 308361.83 1120.40 49268.41 308357.88 1120.73 49268.18 308352.94 1120.88 49267.99 308348.50 1121.30 49267.79 308344.06 1121.50 49267.59 308339.62 1121.77 49267.41 308335.20 1122.60 49267.19 308330.26 1122.67 49266.99 308325.82 1123.02 49266.77 308320.89 1123.36 49266.58 308316.46 1123.72 49266.39 308312.03 1124.15 49266.18 308307.11 1124.80 49265.79 308298.24 1125.39 49265.59 308293.80 1125.44 49265.39 308289.37 1125.88 49265.20 308284.94 1126.27 49265.00 308280.51 1126.56 49264.82 308276.09 1127.12 49264.62 308271.66 1127.39 49264.40 308266.73 1127.73 49264.20 308262.30 1127.89 49264.01 308257.87 1128.25 49263.79 308252.95 1128.64 49263.61 308248.54 1129.31 49263.42 308244.12 1129.86 49263.02 308235.25 1130.19 49262.83 308230.84 1130.69 49262.63 308226.40 1130.87 49262.44 308221.97 1131.15 49262.24 308217.55 1131.64 49261.61 308203.70 1131.45 49261.20 308194.36 1132.29 49260.98 308189.87 1131.84 49260.79 308185.44 1132.12 49260.55 308180.45 1131.59 49260.15 308171.56 1131.95 49259.96 308167.15 1132.48 49259.33 308153.73 1132.09 49258.92 308144.37 1132.78 49258.28 308130.45 1132.51 49257.46 308112.13 1133.16 49256.81 308098.20 1133.08 49256.62 308093.75 1133.31 49253.94 308034.17 1135.48 49253.12 308015.79 1136.48 49255.26 308003.05 1136.74 49255.49 308007.55 1136.74 49256.14 308020.95 1135.95 49256.39 308025.93 1135.75 49256.84 308035.34 1135.10 49257.07 308039.81 1134.92 49257.28 308044.27 1134.68 49257.75 308053.71 1134.35 49257.97 308058.17 1134.07 49258.45 308067.66 1134.25 49258.66 308072.06 1133.56 49258.88 308076.53 1133.41 49259.10 308081.01 1133.38 49260.01 308098.94 1133.50 49260.24 308103.83 1132.78 49260.69 308112.78 1132.83 49260.94 308117.75 1132.85 49261.85 308136.08 1132.40 49262.09 308141.01 1132.10 49263.22 308163.32 1132.21 49263.89 308176.68 1132.09 49264.83 308195.47 1132.01 49265.50 308208.80 1131.71 49265.72 308213.23 1131.44 49266.44 308227.56 1131.45 49267.32 308245.75 1130.12 49267.74 308254.57 1129.08 49267.93 308258.51 1128.77 49268.18 308263.44 1128.61 49268.39 308267.86 1128.23 49268.84 308277.21 1127.49 49269.05 308281.62 1126.96 49269.29 308286.55 1126.62 49269.53 308291.47 1126.38 49269.94 308299.83 1125.56 49270.15 308304.25 1125.12 49270.36 308308.68 1124.72 49270.58 308313.12 1124.32 49270.79 308317.54 1123.88 49271.03 308322.46 1123.28 49271.26 308327.39 1122.80 49271.49 308331.83 1122.98 49271.70 308336.27 1122.56 49271.93 308341.19 1121.76 49272.15 308345.62 1121.36 49272.37 308350.07 1121.43 49272.58 308354.50 1120.88 49272.80 308358.94 1120.54 49273.01 308363.38 1120.14 49273.26 308368.32 1120.13 49273.48 308372.76 1120.06 49273.72 308377.70 1119.93 49273.94 308382.14 1119.67 49274.17 308386.59 1119.60 49274.39 308391.03 1119.43 49274.61 308395.48 1119.51 49274.84 308399.92 1119.62 49275.06 308404.37 1119.55 49275.31 308409.31 1119.47 49275.52 308413.75 1119.12 49275.75 308418.20 1118.97 49275.99 308423.14 1118.95 49276.21 308427.59 1118.58 49276.66 308436.48 1118.68 49276.89 308440.93 1118.76 49277.12 308445.37 1119.00 49278.07 308464.13 1119.60 49278.30 308468.58 1119.78 49278.53 308473.02 1119.98 49280.43 308509.51 1122.29 49280.66 308513.94 1122.64 49280.86 308517.89 1123.00 49281.12 308522.80 1123.38 49281.36 308527.22 1124.08 49281.62 308532.14 1124.52 49281.88 308537.06 1124.96 49282.39 308546.37 1126.64 49282.59 308550.30 1126.92 49282.85 308554.67 1128.42 49283.33 308563.48 1129.73 49283.82 308572.81 1130.74 49284.79 308590.91 1133.24 49285.52 308604.65 1134.47 49286.23 308618.40 1135.54 49286.46 308622.83 1135.73 49286.70 308627.21 1136.55 49287.38 308640.54 1136.58 49287.83 308650.01 1135.68 49289.41 308681.78 1134.79 49289.64 308686.24 1134.86 49292.58 308746.25 1131.54 49292.81 308750.75 1131.44 49293.52 308764.70 1131.67 49293.95 308773.18 1131.75 49294.21 308778.12 1132.18 49294.41 308782.77 1131.06 49294.66 308787.79 1130.89 49295.79 308810.39 1130.51 49296.25 308820.16 1128.90 49297.11 308838.70 1125.94 49297.85 308853.29 1126.13 49298.06 308857.98 1125.16 49299.00 308876.71 1124.98 49299.22 308881.32 1124.64 49299.70 308890.99 1124.37 49300.14 308899.64 1124.17 49300.38 308904.12 1124.67 49300.60 308908.71 1124.56 49303.95 308973.98 1127.12 49304.21 308979.06 1127.17 49304.91 308992.85 1127.46 49305.15 308997.41 1127.75 49307.62 309045.11 1130.85 49307.84 309049.16 1131.18 49308.10 309054.24 1131.55 49308.55 309062.92 1132.02 49309.31 309077.80 1132.77 49310.23 309095.87 1133.00 49310.50 309101.04 1133.10 49311.94 309129.79 1132.99 49312.20 309135.02 1132.93 49313.83 309142.59 1132.79 49312.92 309122.67 1133.06 49312.51 309113.76 1133.23 49311.39 309089.86 1133.12 49310.55 309071.83 1132.58 49310.31 309066.70 1132.37 49308.99 309039.23 1130.45 49308.75 309034.14 1130.12 49308.31 309024.98 1129.58 49308.06 309019.91 1129.21 49307.87 309015.85 1128.95 49307.65 309011.29 1128.72 49307.43 309006.74 1128.28 49307.22 309002.17 1128.01 49306.53 308987.99 1127.07 49304.59 308945.36 1128.07 49304.35 308941.02 1126.76 49304.11 308936.00 1126.37 49303.91 308932.04 1125.72 49303.66 308927.13 1124.70 49302.37 308899.19 1124.61 49301.28 308875.90 1124.43 49297.70 308796.10 1129.12 49297.49 308790.95 1130.19 49297.30 308786.91 1130.42 49296.25 308763.80 1131.21 49295.22 308740.63 1132.97 49294.14 308716.58 1134.36 49293.73 308707.57 1134.93 49293.54 308703.64 1134.45 49293.34 308699.18 1134.43 49293.13 308694.69 1134.64 49292.27 308675.77 1135.29 49291.64 308661.86 1135.71 49291.43 308657.39 1135.82 49291.22 308652.97 1135.41 49290.79 308643.53 1135.94 49290.40 308634.57 1136.60 49290.18 308630.17 1135.96 49289.32 308611.94 1135.24 49289.08 308607.03 1134.83 49288.88 308602.58 1134.99 49288.64 308597.67 1134.54 49288.42 308593.28 1133.76 49288.01 308584.95 1132.68 49287.76 308580.06 1131.99 49287.55 308575.65 1131.40 49287.33 308571.22 1131.05 49287.11 308566.83 1130.22 49286.62 308557.02 1128.94 49286.42 308553.13 1127.72 49285.97 308544.31 1126.18 49285.75 308539.89 1125.68 49285.04 308525.64 1123.79 49283.98 308503.47 1121.87 49283.74 308498.53 1121.61 49283.50 308493.61 1121.16 49283.29 308489.16 1120.77 49283.07 308484.72 1120.48 49282.86 308480.28 1120.22 49282.65 308475.84 1119.97 49282.42 308470.90 1119.71 49282.20 308466.46 1119.52 49281.97 308461.52 1119.33 49281.76 308457.07 1119.18 49281.55 308452.62 1119.05 49281.15 308444.22 1118.70 49280.92 308439.28 1118.68 49280.71 308434.83 1118.47 49280.49 308429.89 1118.63 49280.28 308425.44 1118.67 49280.08 308420.99 1118.97 49279.86 308416.04 1119.25 49279.65 308411.59 1119.21 49279.45 308407.15 1119.18 49279.26 308402.70 1119.84 49279.04 308398.25 1119.40 49278.84 308393.80 1119.62 49278.61 308388.86 1119.68 49278.41 308384.41 1119.84 49278.21 308379.97 1119.95 49278.00 308375.52 1120.06 49277.80 308371.08 1120.19 49277.60 308366.63 1120.25 49277.39 308362.18 1120.45 49277.17 308357.24 1120.63 49276.98 308352.81 1121.40 49276.76 308347.87 1121.57 49276.54 308342.94 1122.11 49276.37 308339.00 1122.40 49276.18 308334.57 1122.97 49275.97 308330.12 1123.09 49275.74 308325.18 1123.03 49275.56 308320.76 1123.82 49275.36 308316.33 1124.28 49275.14 308311.40 1124.75 49274.95 308306.98 1125.15 49274.75 308302.54 1125.54 49274.56 308298.11 1125.93 49274.36 308293.68 1126.35 49274.17 308289.27 1126.99 49273.94 308284.32 1126.91 49273.75 308279.90 1127.46 49273.52 308274.96 1127.39 49273.33 308270.54 1127.97 49272.93 308261.68 1128.63 49272.54 308252.82 1129.27 49272.35 308248.41 1129.84 49271.71 308234.14 1130.90 49271.33 308225.75 1131.13 49270.93 308216.88 1131.51 49269.25 308180.31 1132.09 49266.70 308125.29 1132.42 49264.82 308084.12 1133.33 49264.61 308079.64 1133.50 49264.39 308075.12 1133.20 49264.17 308070.14 1133.28 49263.97 308065.72 1133.87 49262.53 308033.92 1135.11 49262.10 308024.46 1135.50 49261.91 308020.05 1136.13 49261.29 308006.53 1136.17 49265.00 308028.09 1135.19 49265.46 308037.49 1134.49 49265.91 308046.46 1134.30 49266.39 308055.94 1134.07 49266.63 308060.88 1133.90 49266.84 308065.31 1133.40 49267.55 308079.24 1133.16 49268.00 308088.18 1133.00 49268.23 308092.67 1133.10 49268.48 308097.66 1133.21 49269.16 308111.06 1132.94 49269.42 308116.05 1133.19 49269.63 308120.46 1132.54 49270.80 308143.75 1132.14 49271.00 308147.69 1131.85 49271.48 308157.12 1131.96 49271.71 308161.58 1132.06 49271.94 308166.06 1132.21 49272.16 308170.50 1132.03 49272.39 308174.96 1132.09 49273.32 308193.25 1131.88 49273.54 308197.70 1131.78 49273.76 308202.14 1131.62 49274.01 308207.08 1131.56 49275.14 308229.30 1131.40 49275.39 308234.23 1131.19 49275.82 308243.07 1130.37 49276.07 308248.02 1130.75 49276.49 308256.84 1129.44 49276.71 308261.25 1128.89 49276.95 308266.18 1128.64 49277.17 308270.61 1128.35 49277.39 308275.04 1128.17 49277.84 308284.38 1127.23 49278.50 308297.67 1126.19 49278.93 308306.52 1125.41 49279.16 308311.44 1124.98 49279.39 308315.88 1124.59 49279.63 308320.80 1124.37 49279.84 308325.23 1123.91 49280.06 308329.67 1123.68 49280.28 308334.10 1123.14 49280.52 308339.03 1123.01 49280.73 308343.46 1122.32 49280.97 308348.38 1121.79 49281.18 308352.82 1121.20 49281.40 308357.26 1120.89 49281.62 308361.69 1120.45 49281.84 308366.14 1120.51 49282.08 308371.07 1120.15 49282.30 308375.52 1119.76 49282.55 308380.46 1119.58 49282.77 308384.90 1119.57 49283.00 308389.35 1119.77 49283.22 308393.79 1119.31 49283.45 308398.24 1119.39 49283.90 308407.13 1119.11 49284.15 308412.07 1119.17 49284.38 308416.52 1119.07 49284.60 308420.96 1118.94 49284.82 308425.41 1118.69 49285.07 308430.35 1118.79 49285.29 308434.80 1118.36 49285.51 308439.25 1118.37 49285.74 308443.69 1118.65 49286.00 308448.63 1118.85 49286.45 308457.53 1119.01 49286.68 308461.97 1119.14 49286.94 308466.91 1119.33 49287.17 308471.36 1119.47 49287.38 308475.30 1119.79 49287.64 308480.23 1120.14 49287.87 308484.68 1120.27 49288.10 308489.12 1120.57 49288.34 308493.55 1121.06 49288.60 308498.48 1121.53 49288.83 308502.92 1121.61 49289.06 308507.36 1121.82 49289.32 308512.29 1122.19 49289.56 308516.72 1122.64 49289.79 308521.15 1123.01 49290.03 308525.57 1123.68 49290.30 308530.49 1124.18 49290.54 308534.90 1125.08 49291.27 308548.14 1127.07 49291.53 308553.05 1127.67 49291.75 308556.94 1128.69 49292.02 308561.84 1129.54 49292.26 308566.24 1130.30 49292.53 308571.12 1131.23 49292.77 308575.54 1131.58 49293.01 308579.94 1132.33 49293.25 308584.35 1132.82 49293.49 308588.74 1133.62 49293.73 308593.14 1134.23 49293.99 308598.05 1134.68 49294.23 308602.45 1135.33 49294.44 308606.37 1135.63 49295.15 308620.17 1135.99 49295.37 308624.62 1135.89 49295.60 308629.06 1136.03 49295.85 308634.01 1135.88 49296.29 308642.94 1135.44 49296.52 308647.41 1135.28 49296.78 308652.31 1135.73 49297.24 308661.20 1135.97 49297.46 308665.69 1135.58 49297.68 308670.17 1135.35 49297.90 308674.64 1135.27 49298.38 308684.07 1135.07 49298.62 308688.50 1135.40 49298.84 308692.98 1135.24 49299.08 308697.99 1134.78 49299.33 308702.98 1134.62 49300.23 308720.91 1134.15 49300.92 308734.95 1133.16 49301.15 308739.43 1133.21 49301.36 308744.05 1131.99 49302.07 308758.03 1131.94 49302.52 308767.02 1131.88 49302.78 308772.01 1131.91 49303.02 308776.42 1132.57 49305.49 308827.22 1127.75 49306.18 308841.56 1126.07 49308.77 308893.37 1124.46 49309.00 308897.98 1124.21 49309.24 308902.53 1124.32 49309.49 308907.63 1124.16 49309.73 308912.18 1124.32 49309.96 308916.72 1124.48 49311.18 308939.82 1126.21 49311.64 308948.22 1127.61 49311.90 308953.33 1127.56 49312.12 308958.11 1126.57 49312.35 308962.74 1126.42 49314.06 308995.82 1127.42 49314.33 309000.81 1128.10 49316.06 309033.78 1130.27 49316.78 309047.50 1131.17 49317.02 309052.11 1131.36 49317.28 309057.17 1131.82 49318.48 309080.27 1132.64 49318.96 309089.55 1132.90 49319.20 309094.24 1132.84 49322.40 309157.50 1132.38 49323.34 309146.42 1132.67 49322.26 309122.80 1133.02 49321.83 309113.34 1133.32 49321.61 309108.72 1133.21 49319.88 309071.46 1132.50 49318.32 309038.79 1130.67 49317.22 309015.97 1129.02 49316.76 309006.37 1128.42 49315.02 308969.75 1126.78 49314.36 308955.38 1127.09 49313.22 308931.77 1125.15 49312.99 308927.27 1124.70 49312.78 308922.69 1124.65 49311.27 308890.16 1124.80 49310.16 308866.45 1124.29 49309.30 308847.61 1125.22 49307.23 308800.69 1129.66 49307.01 308796.24 1129.19 49304.72 308745.33 1132.44 49304.49 308740.34 1132.49 49304.27 308735.87 1132.31 49302.21 308689.76 1135.81 49301.99 308684.79 1135.96 49301.77 308680.36 1135.54 49300.28 308648.15 1135.77 49298.36 308607.16 1135.35 49297.95 308598.29 1135.15 49297.71 308593.38 1134.70 49297.27 308584.57 1133.45 49297.05 308580.18 1132.67 49296.82 308575.79 1131.78 49296.60 308571.38 1131.20 49296.39 308566.96 1130.76 49296.13 308562.08 1129.80 49295.91 308557.68 1128.89 49295.43 308548.39 1127.11 49294.74 308534.66 1124.87 49294.51 308530.25 1123.89 49294.29 308525.83 1123.22 49294.07 308521.41 1122.62 49293.86 308516.97 1122.25 49293.44 308508.09 1121.77 49293.20 308503.15 1121.57 49292.98 308498.73 1120.90 49292.74 308493.79 1120.56 49292.53 308489.35 1120.39 49292.31 308484.91 1120.07 49292.07 308479.98 1119.60 49291.86 308475.54 1119.19 49291.65 308471.09 1119.16 49291.44 308466.64 1119.06 49291.23 308462.20 1118.95 49291.03 308457.74 1118.82 49290.81 308453.30 1118.73 49290.58 308448.35 1118.70 49290.37 308443.91 1118.22 49290.16 308439.46 1118.40 49289.96 308435.01 1118.48 49289.73 308430.06 1118.71 49289.53 308425.61 1118.80 49289.32 308421.16 1118.85 49289.10 308416.22 1119.17 49288.89 308411.77 1119.22 49288.69 308407.32 1119.09 49288.48 308402.88 1119.26 49288.28 308398.43 1119.34 49288.07 308393.98 1119.45 49287.84 308389.04 1119.52 49287.23 308375.70 1119.81 49287.04 308371.26 1120.36 49286.84 308366.82 1120.68 49286.63 308362.37 1120.78 49286.42 308357.44 1121.36 49286.22 308353.00 1121.54 49286.02 308348.56 1121.96 49285.80 308343.63 1122.50 49285.61 308339.19 1122.86 49285.02 308325.90 1124.40 49284.62 308317.03 1124.90 49284.20 308307.67 1125.56 49284.01 308303.24 1125.94 49283.78 308298.31 1126.25 49283.17 308284.54 1127.43 49282.97 308280.10 1127.94 49282.39 308266.84 1129.27 49281.97 308257.48 1129.65 49281.58 308248.65 1130.76 49281.38 308244.21 1130.84 49281.17 308239.77 1130.87 49280.95 308234.85 1131.20 49280.75 308230.41 1131.31 49280.31 308221.02 1131.28 49280.11 308216.58 1131.48 49279.90 308212.14 1131.51 49279.70 308207.69 1131.59 49279.27 308198.32 1131.91 49279.05 308193.83 1131.48 49278.64 308184.94 1131.75 49278.20 308175.53 1131.63 49275.88 308125.47 1132.15 49274.85 308102.70 1133.04 49274.23 308089.28 1133.28 49273.79 308079.83 1133.32 49270.65 308011.19 1135.67 49273.37 308017.66 1135.06 49273.86 308027.19 1135.33 49274.54 308041.05 1134.31 49274.76 308045.50 1133.95 49275.23 308054.93 1133.49 49275.71 308064.40 1133.40 49275.93 308068.85 1133.13 49276.15 308073.30 1132.84 49276.60 308082.26 1132.83 49277.29 308095.69 1132.72 49277.54 308100.66 1132.78 49277.76 308105.12 1132.76 49278.02 308110.10 1132.73 49278.25 308114.59 1132.86 49279.83 308146.24 1131.67 49280.53 308160.11 1131.45 49280.77 308164.59 1131.69 49281.23 308173.53 1132.06 49281.95 308187.83 1131.49 49282.60 308200.70 1131.57 49283.32 308214.56 1131.89 49285.41 308256.43 1130.27 49286.25 308273.62 1128.72 49286.48 308278.53 1128.26 49287.16 308292.30 1127.08 49287.37 308296.72 1126.64 49288.26 308314.93 1125.17 49288.50 308319.84 1124.45 49288.73 308324.29 1124.84 49288.94 308328.71 1123.99 49289.16 308333.15 1123.71 49289.35 308337.08 1123.28 49290.47 308360.24 1121.11 49291.37 308378.50 1119.82 49291.59 308382.94 1119.44 49292.29 308396.77 1119.36 49292.51 308401.21 1119.27 49292.94 308409.61 1119.02 49293.20 308414.55 1119.33 49293.44 308419.49 1119.01 49293.69 308424.43 1118.81 49293.91 308428.87 1118.67 49294.13 308433.32 1118.53 49294.36 308437.77 1118.31 49294.58 308442.22 1118.29 49294.81 308446.67 1118.38 49295.07 308451.60 1118.51 49295.30 308456.05 1118.61 49295.52 308460.50 1118.70 49295.75 308464.94 1118.74 49295.98 308469.39 1118.83 49296.21 308473.83 1119.02 49296.44 308478.27 1119.36 49296.68 308482.71 1119.76 49296.94 308487.64 1120.05 49297.19 308492.58 1120.41 49297.43 308497.01 1120.82 49297.67 308501.44 1121.28 49297.90 308505.88 1121.33 49298.13 308510.32 1121.61 49298.37 308514.75 1122.13 49298.60 308519.19 1122.39 49298.86 308524.11 1122.72 49299.13 308529.02 1123.57 49299.37 308533.43 1124.32 49299.62 308537.84 1125.23 49299.86 308542.25 1125.92 49300.10 308546.66 1126.69 49300.35 308551.05 1127.72 49300.59 308555.46 1128.44 49300.86 308560.35 1129.18 49301.13 308565.24 1130.07 49301.61 308574.04 1131.41 49301.83 308577.94 1132.26 49302.07 308582.34 1132.92 49302.33 308587.26 1133.25 49302.60 308592.12 1134.28 49302.85 308596.51 1135.19 49303.08 308600.91 1135.64 49303.34 308605.83 1135.94 49304.96 308637.41 1136.17 49306.75 308673.12 1135.05 49307.74 308692.41 1135.50 49307.97 308696.86 1135.68 49308.19 308701.36 1135.34 49309.55 308728.91 1133.26 49309.97 308738.06 1131.55 49311.63 308770.45 1131.87 49312.99 308798.28 1129.55 49315.71 308853.72 1125.20 49316.18 308863.45 1124.30 49316.91 308877.56 1124.41 49318.35 308906.00 1124.23 49319.52 308928.79 1124.75 49319.79 308933.78 1125.29 49320.27 308942.71 1126.60 49320.77 308952.38 1126.67 49321.21 308961.10 1126.46 49321.47 308966.20 1126.50 49321.97 308975.84 1127.01 49322.20 308980.40 1127.14 49323.40 309003.20 1128.41 49323.90 309012.89 1128.75 49324.17 309017.95 1129.15 49324.65 309027.07 1129.78 49325.13 309036.20 1130.42 49325.37 309040.79 1130.88 49327.34 309078.55 1132.84 49330.73 309145.35 1132.35 49331.00 309150.57 1132.44 49332.58 309155.21 1132.24 49332.36 309150.53 1132.11 49331.51 309132.03 1132.86 49331.30 309127.28 1132.98 49330.84 309117.35 1132.98 49330.40 309107.98 1133.12 49329.97 309098.54 1133.18 49328.20 309060.98 1131.98 49327.98 309056.39 1131.71 49327.79 309052.35 1131.31 49327.57 309047.73 1131.16 49326.88 309033.53 1130.05 49326.44 309024.40 1129.39 49326.20 309019.37 1128.86 49325.54 309005.66 1128.06 49325.32 309001.12 1127.66 49325.11 308996.54 1127.43 49324.91 308992.47 1127.30 49324.70 308987.83 1127.38 49323.79 308968.50 1126.80 49322.47 308940.64 1125.62 49321.81 308927.12 1124.36 49321.57 308922.09 1124.00 49321.13 308912.40 1124.15 49320.91 308907.86 1123.96 49320.69 308903.35 1123.59 49320.48 308898.74 1123.87 49320.07 308889.57 1124.12 49318.55 308856.59 1124.63 49317.91 308842.26 1125.71 49317.70 308837.73 1126.05 49316.25 308804.53 1129.54 49316.03 308800.07 1129.19 49315.82 308795.63 1128.66 49313.30 308739.74 1131.88 49312.68 308726.26 1132.11 49312.06 308712.17 1133.62 49311.20 308693.19 1134.59 49311.00 308688.73 1134.55 49310.79 308684.28 1134.45 49309.78 308661.88 1135.52 49309.57 308657.44 1135.29 49308.94 308643.54 1135.84 49306.60 308593.72 1134.83 49306.35 308588.86 1133.74 49305.89 308579.55 1132.58 49305.21 308565.86 1130.49 49305.01 308561.95 1129.69 49304.76 308557.07 1128.68 49304.53 308552.68 1127.67 49304.31 308548.27 1126.86 49303.86 308539.46 1125.13 49303.63 308535.06 1124.25 49303.38 308530.15 1123.41 49303.17 308525.72 1122.93 49302.93 308520.81 1122.28 49302.71 308516.37 1121.95 49302.48 308511.43 1121.87 49302.26 308507.00 1121.32 49302.05 308502.56 1121.21 49301.81 308497.64 1120.63 49301.60 308493.20 1120.23 49301.41 308489.26 1119.94 49301.17 308484.32 1119.49 49300.98 308480.38 1119.07 49300.75 308475.43 1119.34 49300.53 308471.00 1118.62 49300.30 308466.05 1118.49 49300.10 308461.60 1118.58 49299.89 308457.15 1118.43 49299.65 308452.22 1118.28 49299.45 308447.77 1118.22 49299.23 308443.33 1117.83 49299.03 308438.87 1118.15 49298.83 308434.43 1118.27 49298.61 308429.48 1118.69 49298.21 308420.58 1118.94 49298.01 308416.13 1119.15 49297.78 308411.19 1119.21 49297.57 308406.75 1119.12 49297.36 308402.30 1119.21 49297.16 308397.85 1119.29 49296.96 308393.41 1119.41 49296.76 308388.96 1119.51 49296.55 308384.51 1119.54 49296.34 308380.07 1119.52 49296.15 308375.63 1120.03 49295.94 308370.69 1120.38 49295.73 308366.25 1120.73 49295.51 308361.32 1121.12 49295.32 308356.88 1121.51 49295.12 308352.45 1122.03 49294.90 308347.52 1122.43 49294.72 308343.09 1123.05 49294.52 308338.65 1123.45 49294.33 308334.22 1124.05 49294.13 308329.79 1124.47 49293.93 308325.36 1124.69 49293.73 308320.92 1124.79 49293.53 308316.48 1124.97 49293.33 308311.58 1125.95 49293.10 308306.64 1125.95 49292.90 308302.21 1126.31 49292.71 308297.79 1126.91 49292.52 308293.37 1127.44 49292.32 308288.95 1127.89 49292.11 308284.49 1127.52 49291.92 308280.08 1128.24 49291.72 308275.65 1128.54 49291.51 308270.74 1129.00 49291.31 308266.31 1129.35 49291.11 308261.88 1129.51 49290.89 308256.96 1129.80 49290.70 308252.54 1130.23 49290.49 308248.10 1130.41 49290.27 308243.18 1130.59 49290.07 308238.74 1130.72 49289.88 308234.34 1131.51 49289.67 308229.88 1131.23 49289.46 308225.42 1131.05 49289.25 308220.98 1131.04 49288.18 308197.75 1131.17 49287.98 308193.31 1131.37 49287.55 308184.36 1130.78 49286.92 308170.52 1131.20 49286.72 308166.08 1131.37 49286.07 308152.19 1131.23 49285.43 308138.33 1131.62 49284.85 308125.47 1132.16 49283.14 308088.23 1132.76 49282.69 308078.74 1132.41 49282.30 308069.84 1133.05 49281.71 308056.93 1133.55 49281.50 308052.44 1133.51 49281.05 308042.49 1133.80 49280.01 308019.62 1134.79 49279.21 308001.73 1135.79 49282.15 308002.57 1135.53 49283.30 308025.48 1134.70 49283.76 308034.89 1133.99 49284.43 308048.31 1133.46 49285.14 308062.25 1133.18 49285.84 308076.15 1132.71 49286.77 308094.54 1132.53 49287.02 308099.49 1132.41 49287.48 308108.43 1132.25 49287.71 308112.92 1132.16 49287.93 308117.35 1132.05 49288.18 308122.31 1131.78 49288.87 308135.74 1132.02 49289.55 308149.09 1131.54 49290.02 308158.49 1131.33 49290.49 308167.46 1131.97 49290.95 308176.79 1131.04 49291.18 308181.27 1131.31 49291.41 308185.71 1131.16 49291.68 308190.70 1131.66 49292.60 308208.96 1131.15 49292.83 308213.41 1131.10 49293.52 308227.23 1130.92 49293.76 308231.68 1131.14 49295.33 308263.18 1129.37 49295.55 308267.60 1128.98 49295.78 308272.06 1129.32 49296.01 308276.95 1128.50 49296.24 308281.40 1128.66 49296.68 308290.24 1127.75 49296.92 308295.16 1127.46 49297.13 308299.57 1126.66 49297.35 308304.00 1126.30 49297.57 308308.43 1125.91 49297.81 308313.35 1125.51 49298.06 308318.29 1125.58 49298.27 308322.71 1125.02 49298.49 308327.14 1124.63 49298.71 308331.57 1124.34 49298.95 308336.50 1124.05 49299.17 308340.93 1123.45 49299.39 308345.36 1123.18 49299.59 308349.79 1122.17 49299.81 308354.22 1121.85 49300.05 308359.15 1121.42 49300.27 308363.59 1121.02 49300.46 308367.53 1120.69 49300.68 308371.97 1120.35 49300.93 308376.91 1119.90 49301.15 308381.35 1119.79 49301.60 308390.24 1119.47 49301.85 308395.18 1119.33 49302.08 308399.62 1119.22 49303.47 308427.29 1118.61 49303.69 308431.74 1118.36 49303.92 308436.19 1118.07 49304.16 308441.13 1117.92 49305.80 308472.75 1118.61 49306.29 308482.13 1119.16 49306.50 308486.07 1119.55 49306.99 308495.45 1119.92 49307.22 308499.88 1120.44 49308.18 308518.12 1121.63 49308.67 308527.47 1122.59 49309.43 308541.18 1125.35 49309.92 308550.00 1126.79 49310.19 308554.86 1128.11 49310.66 308563.16 1129.86 49311.41 308576.82 1132.46 49311.89 308585.63 1133.61 49312.37 308594.41 1135.19 49312.63 308599.32 1135.50 49313.84 308622.38 1137.29 49314.05 308626.88 1136.44 49315.19 308649.67 1135.69 49315.41 308654.14 1135.44 49315.85 308663.10 1134.91 49316.52 308676.50 1134.57 49318.58 308717.86 1132.88 49321.36 308774.03 1129.98 49321.81 308783.11 1129.53 49322.48 308796.77 1128.32 49323.85 308824.65 1126.44 49324.07 308829.27 1125.79 49325.02 308848.54 1125.07 49325.48 308857.63 1124.86 49329.00 308927.12 1124.46 49331.70 308979.17 1127.15 49332.68 308997.94 1128.05 49332.91 309002.55 1128.09 49334.11 309025.30 1129.85 49334.61 309034.99 1130.27 49335.36 309049.16 1131.50 49336.34 309068.09 1132.54 49336.58 309072.66 1132.73 49336.82 309077.31 1132.90 49340.60 309127.45 1132.93 49338.62 309085.29 1133.07 49337.48 309061.68 1131.99 49336.35 309038.25 1130.53 49336.13 309033.72 1130.01 49335.21 309014.94 1128.74 49334.99 309010.42 1128.26 49334.55 309001.29 1127.65 49334.08 308991.62 1127.28 49333.86 308987.03 1127.13 49333.67 308982.99 1126.85 49333.43 308977.88 1126.78 49332.99 308968.70 1126.61 49332.75 308963.64 1126.37 49330.74 308922.30 1123.72 49330.50 308917.19 1123.85 49329.86 308903.55 1123.58 49329.64 308898.96 1123.56 49329.22 308889.76 1123.90 49327.91 308861.91 1123.94 49326.64 308833.89 1125.69 49326.00 308819.56 1127.32 49325.80 308814.98 1127.70 49325.59 308810.41 1128.08 49325.36 308805.34 1128.38 49324.50 308786.69 1129.14 49320.87 308707.40 1132.98 49320.67 308702.88 1133.40 49320.26 308693.89 1133.95 49319.82 308684.44 1134.15 49318.79 308662.03 1135.32 49317.90 308642.67 1136.01 49317.11 308625.30 1136.89 49316.87 308620.36 1136.95 49315.33 308588.97 1133.99 49315.08 308584.08 1133.16 49314.64 308575.26 1132.08 49314.42 308570.86 1131.44 49313.96 308562.08 1129.58 49313.74 308557.67 1128.89 49313.48 308552.79 1127.69 49313.25 308548.41 1126.46 49313.03 308543.98 1125.95 49312.77 308539.09 1124.87 49312.58 308535.17 1124.24 49312.32 308530.27 1123.34 49311.85 308520.93 1122.08 49311.39 308511.57 1121.17 49311.18 308507.13 1120.85 49310.50 308493.32 1119.59 49310.28 308488.89 1119.11 49309.19 308466.16 1118.32 49308.95 308461.22 1118.17 49308.53 308452.32 1117.91 49308.29 308447.38 1117.64 49307.90 308438.47 1118.56 49307.48 308429.57 1118.71 49306.83 308415.73 1118.85 49306.63 308411.28 1118.94 49306.42 308406.83 1119.02 49306.19 308401.89 1119.13 49305.37 308384.10 1119.60 49305.16 308379.65 1119.64 49304.96 308375.21 1120.18 49304.74 308370.28 1120.51 49304.54 308365.83 1120.87 49304.34 308361.40 1121.25 49304.12 308356.46 1121.65 49303.94 308352.52 1122.11 49303.76 308348.10 1123.25 49303.55 308343.65 1123.15 49303.36 308339.22 1123.88 49303.13 308334.29 1123.98 49302.94 308329.86 1124.62 49302.73 308324.95 1125.54 49302.52 308320.51 1125.45 49302.32 308316.08 1125.92 49302.11 308311.64 1125.87 49301.92 308307.21 1126.41 49301.69 308302.29 1126.63 49301.50 308297.88 1127.48 49301.30 308293.44 1127.53 49301.10 308289.01 1127.87 49300.90 308284.59 1128.39 49300.67 308279.65 1128.44 49300.46 308275.21 1128.42 49300.27 308270.79 1128.99 49300.04 308265.87 1129.20 49299.84 308261.44 1129.38 49299.63 308257.00 1129.59 49299.44 308252.58 1130.05 49299.21 308247.65 1130.19 49299.01 308243.22 1130.48 49298.80 308238.78 1130.61 49298.57 308233.85 1130.67 49298.37 308229.42 1131.01 49298.16 308224.97 1130.93 49297.95 308220.51 1130.73 49297.74 308216.08 1131.06 49297.53 308211.62 1130.84 49297.30 308206.68 1130.91 49297.09 308202.21 1130.67 49296.88 308197.78 1131.00 49296.44 308188.37 1130.98 49296.23 308183.91 1130.84 49296.02 308179.45 1130.79 49295.81 308175.00 1130.92 49295.60 308170.54 1130.99 49294.97 308157.15 1130.85 49294.56 308148.23 1131.05 49294.34 308143.33 1131.64 49294.12 308138.83 1131.33 49293.90 308134.34 1131.10 49293.69 308129.44 1131.80 49293.47 308124.93 1131.42 49292.39 308101.65 1132.23 49291.37 308079.30 1132.70 49290.32 308056.41 1133.17 49289.90 308047.47 1133.49 49289.69 308042.54 1134.02 49289.47 308037.99 1133.61 49288.42 308015.08 1134.41 49288.25 308010.72 1135.45 49288.00 308005.66 1135.03 49290.78 308000.58 1135.34 49291.25 308010.00 1134.68 49291.73 308019.45 1134.24 49292.16 308027.91 1133.90 49292.89 308042.35 1133.47 49293.56 308055.76 1132.85 49293.82 308060.75 1132.92 49294.07 308065.70 1132.85 49294.30 308070.21 1132.73 49294.75 308079.13 1132.32 49295.25 308088.66 1132.99 49295.69 308097.51 1131.92 49296.13 308105.98 1132.06 49296.63 308115.89 1131.70 49296.85 308120.33 1131.48 49297.34 308129.77 1131.53 49297.80 308138.73 1131.79 49298.02 308143.15 1131.28 49298.50 308152.55 1131.05 49299.63 308174.80 1130.53 49300.14 308184.71 1130.53 49300.37 308189.17 1130.68 49300.81 308197.59 1130.70 49301.31 308207.47 1130.65 49301.55 308211.93 1130.77 49301.78 308216.39 1130.93 49302.00 308220.82 1130.63 49302.23 308225.26 1130.61 49302.46 308229.71 1130.69 49302.69 308234.16 1130.74 49302.94 308239.09 1130.58 49303.60 308252.37 1129.77 49303.86 308257.30 1129.52 49304.07 308261.71 1129.13 49304.29 308266.15 1129.07 49304.54 308271.07 1128.79 49304.76 308275.51 1128.62 49304.98 308279.92 1127.99 49305.20 308284.34 1127.60 49305.42 308288.77 1127.31 49305.67 308293.70 1127.14 49305.88 308298.12 1126.70 49306.11 308302.56 1126.54 49306.32 308306.97 1125.72 49306.55 308311.41 1125.73 49306.80 308316.35 1125.80 49307.01 308320.77 1125.16 49307.27 308325.70 1125.21 49307.69 308334.55 1124.02 49307.91 308338.98 1123.58 49308.13 308343.41 1123.18 49308.37 308348.34 1122.54 49308.58 308352.77 1121.86 49308.80 308357.21 1121.62 49309.02 308361.64 1121.25 49309.24 308366.08 1120.88 49309.46 308370.52 1120.53 49309.71 308375.46 1120.13 49309.93 308379.90 1119.72 49310.18 308384.83 1119.61 49310.40 308389.28 1119.46 49310.63 308393.72 1119.33 49310.85 308398.17 1119.19 49311.08 308402.61 1119.06 49311.31 308407.06 1118.96 49311.54 308411.51 1118.86 49311.79 308416.45 1118.76 49312.01 308420.89 1118.66 49312.24 308425.34 1118.59 49312.69 308434.23 1118.40 49312.92 308438.68 1118.31 49313.14 308443.13 1117.90 49313.39 308448.08 1117.83 49313.61 308452.53 1117.43 49313.88 308457.47 1117.90 49314.13 308462.41 1117.93 49314.37 308466.85 1118.15 49314.60 308471.30 1118.33 49314.83 308475.74 1118.52 49315.07 308480.19 1118.74 49315.30 308484.63 1118.91 49315.54 308489.07 1119.36 49315.77 308493.51 1119.61 49316.03 308498.44 1119.96 49316.27 308502.88 1120.35 49316.75 308511.75 1121.05 49317.49 308525.53 1122.43 49317.74 308529.94 1123.43 49318.01 308534.84 1124.20 49319.03 308552.94 1127.87 49319.24 308556.86 1128.36 49319.50 308561.24 1129.58 49319.78 308566.11 1130.76 49320.26 308574.93 1131.91 49320.52 308579.82 1132.52 49320.79 308584.73 1133.08 49321.51 308597.94 1134.67 49321.75 308602.35 1135.26 49321.99 308606.75 1135.79 49322.48 308616.07 1136.55 49322.93 308625.02 1135.66 49323.61 308638.38 1135.51 49323.84 308642.82 1135.61 49325.70 308679.55 1134.41 49325.93 308684.06 1133.98 49326.40 308693.51 1133.72 49326.85 308702.53 1132.94 49327.78 308721.02 1131.99 49328.73 308740.09 1130.68 49328.96 308744.58 1130.67 49329.41 308753.62 1130.16 49330.82 308781.19 1129.46 49331.06 308786.26 1128.96 49331.97 308804.46 1127.79 49332.19 308809.06 1127.20 49332.43 308813.58 1127.24 49332.90 308823.32 1125.90 49333.39 308832.88 1125.90 49334.52 308855.88 1123.84 49334.99 308865.02 1123.57 49335.74 308879.69 1123.54 49336.44 308893.46 1123.02 49337.65 308916.70 1123.69 49337.91 308921.79 1123.66 49339.86 308958.51 1126.29 49340.60 308972.75 1126.88 49340.84 308977.31 1126.86 49341.31 308986.46 1127.18 49342.29 309005.21 1128.28 49342.80 309014.83 1128.95 49343.50 309027.99 1129.97 49343.74 309032.58 1130.34 49345.74 309070.78 1132.48 49347.95 309113.72 1133.04 49348.19 309118.44 1133.01 49350.64 309166.80 1132.12 49350.79 309145.69 1132.22 49350.58 309140.93 1132.42 49350.14 309131.41 1132.82 49349.04 309107.86 1133.07 49348.57 309098.02 1133.08 49348.35 309093.32 1133.00 49348.16 309089.16 1133.02 49347.71 309079.85 1132.88 49347.49 309075.26 1132.72 49344.81 309019.69 1129.40 49344.59 309015.10 1129.23 49343.43 308991.39 1127.22 49341.66 308954.15 1126.64 49340.77 308936.12 1124.86 49340.55 308931.60 1124.50 49339.84 308917.05 1123.33 49339.62 308912.51 1123.17 49339.40 308907.97 1122.95 49339.19 308903.40 1122.96 49338.97 308898.86 1122.75 49338.09 308880.06 1122.98 49337.88 308875.47 1123.20 49337.64 308870.48 1122.73 49337.43 308865.85 1123.25 49336.57 308847.00 1124.21 49336.37 308842.34 1125.06 49335.74 308828.65 1125.59 49334.42 308799.71 1127.68 49334.22 308795.15 1128.03 49334.01 308790.59 1128.43 49333.81 308786.05 1128.61 49333.60 308781.49 1129.08 49333.39 308776.99 1129.03 49333.18 308772.49 1129.02 49332.94 308767.49 1129.02 49332.73 308762.99 1128.99 49332.52 308758.45 1129.30 49332.29 308753.43 1129.52 49332.08 308748.93 1129.64 49331.88 308744.37 1130.16 49331.44 308734.86 1130.46 49331.03 308725.82 1131.10 49330.62 308716.79 1131.77 49330.42 308712.27 1132.14 49330.19 308707.29 1132.25 49329.76 308697.76 1133.06 49328.10 308661.36 1135.23 49327.67 308651.93 1135.57 49326.63 308629.66 1135.72 49326.18 308620.29 1135.51 49325.97 308615.84 1135.58 49325.76 308611.40 1135.49 49325.55 308606.98 1135.25 49325.31 308602.07 1134.78 49324.85 308592.73 1134.21 49324.63 308588.35 1133.37 49324.41 308583.94 1132.77 49323.95 308574.60 1132.22 49323.75 308570.70 1131.31 49323.52 308566.32 1130.37 49323.29 308561.93 1129.28 49322.81 308552.63 1127.54 49322.56 308547.75 1126.53 49322.33 308543.34 1125.80 49321.63 308529.63 1123.09 49321.39 308525.22 1122.09 49321.17 308520.79 1121.59 49320.95 308516.37 1120.92 49320.74 308511.93 1120.57 49320.53 308507.48 1120.67 49320.31 308503.04 1120.30 49320.09 308498.61 1119.82 49319.85 308493.68 1119.29 49319.63 308489.23 1119.06 49319.39 308484.30 1118.73 49319.17 308479.86 1118.39 49318.94 308474.91 1118.34 49318.72 308470.47 1118.10 49318.30 308461.57 1117.87 49318.05 308456.64 1117.26 49317.85 308452.18 1117.52 49317.65 308447.73 1117.95 49317.45 308443.28 1117.99 49317.24 308438.82 1118.34 49317.03 308434.38 1118.26 49316.80 308429.43 1118.50 49316.59 308424.99 1118.54 49316.36 308420.04 1118.63 49316.15 308415.60 1118.72 49315.95 308411.14 1118.81 49315.75 308406.70 1118.91 49315.54 308402.25 1119.02 49315.33 308397.80 1119.16 49315.11 308392.87 1119.41 49314.72 308384.47 1119.54 49314.49 308379.53 1119.85 49314.29 308375.09 1120.25 49314.09 308370.64 1120.54 49313.87 308365.71 1120.92 49313.67 308361.27 1121.34 49313.45 308356.34 1121.85 49313.25 308351.90 1122.10 49313.05 308347.47 1122.75 49312.87 308343.05 1123.73 49312.66 308338.61 1123.67 49312.45 308333.69 1124.36 49312.24 308329.25 1124.51 49312.04 308324.81 1124.70 49311.85 308320.40 1125.75 49311.64 308315.95 1125.53 49311.44 308311.52 1125.85 49311.24 308307.09 1126.10 49311.01 308302.16 1126.44 49310.82 308297.75 1127.07 49310.19 308283.96 1127.70 49309.37 308265.76 1129.27 49309.16 308261.33 1129.33 49308.33 308243.11 1130.26 49308.12 308238.67 1130.39 49307.92 308234.23 1130.49 49307.71 308229.80 1130.80 49307.49 308225.31 1130.03 49307.27 308220.86 1129.99 49306.60 308206.53 1130.24 49304.51 308161.54 1131.04 49304.05 308152.07 1130.51 49303.82 308147.12 1130.70 49303.39 308137.74 1131.24 49301.93 308106.46 1131.46 49301.71 308101.97 1131.31 49301.31 308093.08 1131.92 49300.44 308074.24 1132.76 49299.17 308046.88 1133.47 49298.95 308042.34 1133.06 49298.54 308033.40 1133.55 49298.32 308028.88 1133.39 49297.70 308015.02 1134.56 49299.90 308003.91 1134.89 49300.12 308008.39 1134.69 49300.36 308013.31 1133.98 49300.59 308017.82 1134.05 49300.81 308022.24 1133.39 49301.52 308036.22 1133.26 49302.24 308050.19 1133.06 49302.45 308054.60 1132.45 49302.68 308059.09 1132.39 49302.92 308063.61 1132.67 49303.37 308072.53 1132.21 49303.63 308077.54 1132.48 49304.10 308086.94 1131.88 49304.78 308100.36 1131.66 49305.94 308123.16 1131.04 49306.42 308132.59 1130.98 49307.82 308159.84 1130.62 49308.04 308164.27 1130.27 49308.53 308173.70 1130.41 49308.75 308178.14 1130.25 49309.01 308183.11 1130.42 49309.24 308187.57 1130.41 49309.46 308192.00 1130.38 49309.90 308200.43 1130.30 49310.63 308214.74 1130.00 49311.33 308228.11 1130.44 49311.57 308233.03 1130.14 49312.05 308242.40 1129.87 49312.50 308251.26 1129.47 49312.72 308255.70 1129.30 49312.94 308260.12 1129.00 49313.17 308264.56 1129.00 49313.38 308268.98 1128.52 49313.61 308273.42 1128.37 49313.86 308278.34 1128.08 49314.32 308287.67 1127.45 49314.54 308292.12 1127.22 49314.76 308296.54 1126.81 49315.00 308301.45 1126.13 49315.25 308306.39 1126.25 49315.45 308310.32 1125.75 49315.67 308314.75 1125.60 49315.89 308319.17 1125.03 49316.11 308323.61 1124.80 49316.36 308328.54 1124.69 49316.58 308332.98 1124.57 49316.80 308337.41 1124.09 49317.03 308341.84 1124.02 49317.25 308346.75 1122.69 49317.47 308351.19 1122.37 49317.69 308355.62 1121.92 49317.93 308360.55 1121.42 49318.15 308364.99 1121.01 49318.36 308369.43 1120.45 49318.58 308373.86 1120.07 49318.80 308378.30 1119.62 49319.03 308382.75 1119.61 49319.25 308387.19 1119.15 49319.50 308392.13 1119.24 49319.72 308396.58 1119.13 49319.95 308401.02 1119.01 49320.18 308405.47 1118.90 49320.40 308409.92 1118.79 49320.63 308414.36 1118.69 49320.89 308419.30 1118.59 49321.11 308423.75 1118.53 49321.37 308428.69 1118.45 49321.60 308433.13 1118.54 49321.82 308437.59 1118.25 49322.05 308442.03 1118.49 49322.29 308446.98 1117.93 49322.52 308451.43 1117.69 49322.74 308455.88 1117.30 49322.99 308460.83 1117.22 49323.23 308465.27 1117.73 49323.46 308469.72 1117.62 49323.92 308478.61 1117.92 49324.17 308483.04 1118.72 49324.40 308487.49 1118.77 49324.64 308491.93 1119.13 49324.90 308496.86 1119.57 49325.13 308501.30 1119.77 49325.40 308506.23 1120.32 49325.64 308510.67 1120.58 49325.87 308515.11 1120.83 49326.11 308519.53 1121.59 49326.38 308524.44 1122.17 49326.63 308528.86 1122.85 49326.87 308533.28 1123.46 49327.12 308537.69 1124.47 49327.38 308542.07 1125.69 49327.92 308551.87 1127.24 49328.16 308556.27 1128.03 49328.41 308560.68 1128.77 49328.66 308565.07 1129.77 49328.90 308569.46 1130.70 49329.18 308574.33 1131.79 49329.40 308578.23 1132.51 49329.90 308587.56 1133.27 49330.59 308600.30 1134.65 49331.54 308618.52 1135.26 49332.03 308627.89 1135.63 49332.26 308632.33 1135.70 49332.74 308641.73 1135.43 49334.35 308673.48 1134.69 49334.60 308678.46 1134.30 49334.83 308682.95 1133.99 49335.52 308696.95 1132.89 49335.75 308701.45 1132.65 49335.97 308705.94 1132.42 49336.22 308710.96 1132.02 49336.89 308724.50 1130.96 49337.57 308738.03 1130.30 49337.80 308742.55 1129.99 49338.02 308747.10 1129.44 49338.74 308761.05 1129.72 49339.45 308775.14 1128.93 49340.85 308802.88 1127.50 49341.07 308807.45 1127.16 49341.32 308812.55 1126.58 49342.26 308831.27 1125.82 49343.66 308859.33 1123.66 49343.88 308863.96 1123.11 49348.74 308956.78 1126.75 49349.21 308966.03 1126.41 49349.45 308970.59 1126.60 49349.96 308980.23 1127.02 49350.22 308985.28 1127.39 49351.43 309008.07 1128.80 49351.95 309017.67 1129.57 49352.70 309031.89 1130.56 49352.94 309036.49 1130.82 49353.18 309041.03 1131.07 49353.45 309046.14 1131.36 49353.69 309050.71 1131.63 49355.14 309078.38 1132.74 49359.35 309160.41 1132.31 49357.55 309093.85 1133.05 49357.34 309089.13 1133.00 49357.11 309084.51 1132.94 49356.65 309074.76 1132.42 49356.21 309065.48 1132.42 49353.12 309001.36 1128.66 49352.90 308996.80 1128.30 49352.68 308992.24 1128.04 49352.43 308987.21 1127.74 49352.00 308978.02 1127.40 49351.56 308968.91 1126.89 49350.19 308940.66 1125.14 49348.82 308912.54 1122.99 49348.17 308898.89 1122.64 49347.96 308894.33 1122.60 49347.53 308885.18 1122.70 49346.65 308866.44 1122.73 49345.59 308842.99 1124.18 49345.36 308837.87 1124.68 49344.96 308828.58 1126.16 49344.09 308809.30 1127.46 49343.45 308795.77 1127.30 49343.24 308791.21 1127.65 49343.03 308786.68 1127.81 49342.80 308781.64 1128.08 49341.33 308749.44 1129.71 49340.48 308730.88 1130.68 49340.08 308721.82 1131.50 49338.82 308693.74 1133.92 49338.62 308689.25 1134.17 49337.56 308666.39 1135.02 49337.36 308661.89 1135.21 49336.92 308652.49 1135.17 49336.72 308648.00 1135.62 49334.97 308610.97 1135.24 49334.76 308606.54 1135.07 49334.54 308602.15 1134.28 49334.11 308593.29 1133.92 49333.68 308584.47 1132.91 49333.46 308580.05 1132.55 49333.24 308575.65 1131.80 49333.02 308571.26 1131.08 49332.76 308566.37 1130.09 49332.53 308562.00 1128.94 49332.30 308557.60 1128.21 49332.05 308552.71 1127.14 49331.83 308548.30 1126.37 49331.34 308539.01 1124.39 49331.13 308534.59 1123.90 49330.88 308529.68 1123.07 49330.65 308525.27 1122.20 49330.42 308520.86 1121.30 49330.20 308516.43 1120.71 49329.98 308511.99 1120.32 49329.76 308507.56 1119.83 49329.56 308503.11 1119.79 49329.34 308498.68 1119.25 49329.09 308493.75 1118.67 49328.88 308489.31 1118.38 49328.64 308484.37 1118.22 49328.42 308479.93 1117.78 49328.21 308475.48 1117.77 49327.98 308470.54 1117.56 49327.77 308466.09 1117.60 49327.53 308461.15 1117.15 49327.35 308457.19 1117.61 49327.12 308452.24 1117.86 49326.92 308447.79 1118.12 49326.72 308443.34 1118.33 49326.51 308438.89 1118.34 49326.30 308434.44 1118.30 49326.08 308429.50 1118.62 49325.89 308425.54 1118.34 49325.66 308420.60 1118.61 49325.46 308416.15 1118.59 49325.25 308411.71 1118.69 49325.02 308406.77 1118.81 49324.81 308402.32 1118.92 49324.60 308397.87 1119.03 49324.40 308393.43 1119.16 49324.18 308388.49 1119.51 49323.97 308384.05 1119.68 49323.76 308379.60 1119.66 49323.57 308375.16 1120.17 49323.37 308370.72 1120.62 49323.17 308366.28 1120.82 49322.97 308361.84 1121.30 49322.77 308357.40 1121.74 49322.56 308352.48 1122.42 49322.36 308348.04 1122.84 49322.14 308343.12 1123.21 49321.92 308338.19 1123.76 49321.75 308334.25 1124.15 49321.52 308329.32 1124.39 49321.32 308324.90 1124.90 49321.13 308320.47 1125.43 49320.91 308316.02 1125.18 49320.71 308311.59 1125.42 49320.51 308307.16 1125.77 49320.12 308298.30 1126.46 49319.70 308288.96 1127.30 49319.28 308279.62 1128.26 49319.07 308275.18 1128.23 49318.44 308261.39 1128.98 49317.63 308243.66 1129.71 49317.42 308239.22 1129.81 49316.98 308229.83 1129.72 49316.76 308225.36 1129.34 49316.55 308220.45 1129.86 49316.10 308211.06 1130.00 49313.36 308152.16 1130.66 49312.31 308129.84 1130.59 49311.47 308111.51 1131.17 49310.39 308088.19 1131.74 49309.76 308074.74 1131.78 49309.56 308070.31 1132.30 49309.14 308061.32 1132.15 49308.07 308038.01 1133.45 49307.43 308024.47 1133.25 49307.01 308015.07 1134.06 49306.80 308010.56 1134.02 49306.37 308001.12 1134.55 49309.44 308007.43 1134.30 49309.63 308011.35 1133.72 49310.84 308035.27 1132.98 49311.30 308044.25 1132.86 49311.73 308052.71 1132.65 49311.98 308057.68 1132.47 49312.45 308067.09 1131.96 49313.87 308094.95 1131.62 49315.00 308117.24 1130.78 49315.22 308121.70 1130.63 49315.96 308136.10 1130.64 49317.09 308158.36 1130.00 49317.35 308163.33 1130.09 49318.73 308190.54 1129.98 49319.22 308199.95 1129.90 49319.45 308204.41 1129.90 49320.83 308231.55 1129.38 49321.09 308236.49 1129.41 49321.31 308240.92 1129.18 49321.76 308249.80 1129.00 49322.45 308263.59 1128.40 49322.69 308268.05 1128.80 49323.13 308276.89 1127.92 49323.35 308281.32 1127.69 49323.57 308285.76 1127.66 49323.81 308290.66 1126.89 49324.27 308300.01 1126.23 49324.49 308304.45 1126.09 49324.93 308313.30 1125.39 49325.15 308317.73 1125.05 49325.40 308322.66 1124.86 49325.63 308327.10 1125.00 49325.86 308332.01 1123.91 49326.05 308335.95 1123.61 49326.30 308340.87 1123.26 49326.49 308344.81 1122.71 49326.74 308349.74 1122.51 49326.96 308354.18 1122.35 49327.19 308359.10 1121.27 49327.41 308363.54 1121.06 49327.66 308368.47 1120.62 49327.87 308372.90 1120.05 49328.09 308377.35 1119.77 49328.28 308381.29 1119.37 49328.51 308385.74 1119.30 49328.76 308390.68 1119.23 49328.98 308395.12 1119.06 49329.21 308399.56 1118.92 49329.46 308404.50 1118.80 49329.89 308412.90 1118.60 49330.14 308417.83 1118.48 49330.36 308422.29 1118.14 49330.61 308427.23 1117.97 49330.88 308432.16 1118.63 49331.08 308436.12 1118.37 49331.29 308440.57 1117.96 49331.52 308445.02 1117.94 49331.77 308449.96 1117.71 49331.99 308454.41 1117.45 49332.23 308458.86 1117.69 49332.44 308463.32 1117.08 49332.68 308467.76 1117.26 49332.90 308472.21 1117.29 49333.17 308477.14 1117.76 49333.89 308490.97 1118.52 49334.13 308495.41 1118.61 49334.37 308499.85 1119.17 49334.61 308504.28 1119.64 49334.86 308509.22 1119.84 49335.10 308513.65 1120.36 49335.36 308518.58 1120.51 49335.59 308522.49 1121.65 49335.83 308526.91 1122.41 49336.08 308531.32 1123.19 49336.35 308536.23 1123.93 49336.62 308541.12 1124.97 49336.87 308545.52 1126.02 49337.11 308549.93 1126.56 49337.37 308554.32 1127.60 49337.61 308558.72 1128.49 49338.13 308568.01 1130.17 49338.40 308572.88 1131.13 49338.65 308577.28 1131.97 49338.86 308581.19 1132.56 49339.10 308585.60 1133.00 49340.54 308612.59 1135.24 49340.79 308617.52 1135.24 49341.30 308627.38 1135.47 49342.22 308645.15 1135.69 49342.45 308649.60 1135.76 49342.90 308658.54 1135.27 49343.58 308671.97 1134.66 49344.07 308681.94 1134.01 49344.98 308699.88 1133.23 49346.09 308722.45 1131.21 49346.34 308727.49 1130.68 49346.56 308732.01 1130.36 49347.03 308741.57 1129.56 49347.51 308751.09 1129.26 49347.96 308760.14 1128.70 49348.19 308764.69 1128.23 49350.75 308815.56 1126.29 49351.01 308820.63 1125.98 49351.91 308839.04 1124.06 49352.13 308843.64 1123.59 49352.36 308848.28 1122.96 49353.07 308862.50 1122.41 49353.30 308867.15 1121.81 49353.53 308871.68 1121.97 49353.77 308876.26 1121.81 49354.03 308881.26 1122.20 49354.28 308886.39 1121.84 49354.52 308890.97 1121.74 49356.21 308923.21 1123.28 49356.43 308927.13 1124.11 49356.95 308936.60 1125.23 49357.71 308950.38 1127.82 49358.17 308959.81 1126.54 49358.43 308964.90 1126.64 49359.15 308978.61 1127.12 49359.39 308983.14 1127.52 49359.63 308987.70 1127.73 49359.87 308992.24 1128.11 49360.38 309001.82 1128.86 49360.62 309006.39 1129.10 49360.87 309010.90 1129.67 49361.13 309015.98 1129.90 49361.40 309021.09 1130.08 49361.61 309025.18 1130.18 49361.88 309030.21 1130.69 49362.12 309034.78 1131.01 49362.36 309039.41 1131.05 49362.60 309044.04 1131.09 49362.85 309048.58 1131.56 49363.09 309053.18 1131.75 49363.33 309057.82 1131.78 49363.60 309062.88 1132.26 49363.86 309068.02 1132.42 49364.10 309072.66 1132.73 49365.07 309091.21 1132.98 49365.58 309101.09 1132.91 49366.54 309119.84 1132.93 49366.78 309124.54 1132.88 49367.01 309129.32 1132.59 49367.28 309134.54 1132.58 49369.73 309160.17 1132.32 49368.82 309140.63 1132.71 49368.37 309131.22 1132.85 49364.12 309042.26 1131.42 49363.90 309037.65 1131.32 49363.01 309019.32 1130.36 49361.84 308995.54 1128.66 49361.64 308991.49 1128.41 49361.42 308986.93 1128.16 49360.75 308973.32 1127.10 49360.53 308968.74 1126.97 49359.16 308940.39 1125.71 49358.90 308935.46 1124.84 49358.45 308926.52 1123.62 49358.01 308917.49 1122.85 49357.79 308912.96 1122.62 49357.12 308898.84 1122.02 49354.97 308852.63 1122.88 49354.10 308833.19 1124.55 49353.66 308823.57 1125.12 49352.62 308800.10 1127.67 49352.41 308795.56 1127.88 49351.77 308782.07 1127.59 49349.84 308739.81 1129.96 49347.76 308693.68 1133.44 49347.56 308689.17 1133.82 49346.51 308666.27 1134.91 49346.08 308656.79 1135.75 49345.22 308638.51 1135.58 49344.15 308615.84 1134.95 49343.93 308611.40 1134.83 49343.49 308602.05 1134.42 49343.27 308597.65 1133.76 49342.82 308588.31 1133.26 49341.91 308570.21 1130.68 49341.68 308565.82 1129.78 49341.48 308561.90 1129.15 49341.25 308557.53 1127.90 49341.00 308552.63 1127.16 49340.32 308539.43 1124.30 49340.09 308535.03 1123.31 49339.61 308525.71 1121.81 49339.39 308521.29 1120.91 49338.92 308511.94 1119.87 49338.68 308507.01 1119.50 49338.46 308502.58 1119.03 49338.22 308497.64 1118.74 49338.00 308493.20 1118.28 49337.79 308488.76 1117.99 49337.58 308484.32 1117.77 49337.36 308479.87 1117.63 49337.16 308475.42 1117.49 49336.73 308466.53 1117.00 49336.50 308461.59 1117.11 49336.09 308452.68 1117.70 49335.89 308448.23 1117.84 49335.68 308443.78 1117.93 49335.45 308438.84 1118.00 49335.25 308434.39 1118.19 49335.01 308429.45 1118.05 49334.81 308425.00 1118.28 49334.60 308420.55 1118.33 49334.37 308415.61 1118.45 49334.17 308411.16 1118.56 49333.96 308406.72 1118.67 49333.75 308402.27 1118.68 49333.55 308397.83 1118.92 49333.34 308393.38 1118.97 49333.12 308388.44 1119.27 49332.71 308379.56 1119.48 49332.51 308375.11 1119.85 49332.31 308370.68 1120.32 49332.09 308365.74 1120.78 49331.91 308361.80 1121.16 49331.72 308357.36 1121.53 49331.49 308352.43 1121.78 49331.32 308348.49 1122.23 49331.09 308343.56 1122.63 49330.90 308339.13 1123.00 49330.68 308334.21 1123.68 49330.49 308329.79 1124.52 49330.26 308324.85 1124.36 49330.06 308320.42 1124.89 49329.86 308315.99 1125.07 49329.64 308311.07 1125.45 49329.43 308306.63 1125.41 49329.24 308302.21 1126.23 49329.04 308297.78 1126.47 49328.83 308293.34 1126.41 49328.63 308288.92 1126.89 49328.44 308284.49 1127.37 49328.24 308280.07 1127.66 49328.03 308275.63 1127.83 49327.80 308270.69 1127.67 49327.60 308266.26 1127.99 49327.40 308261.84 1128.47 49327.17 308256.92 1128.76 49326.97 308252.48 1128.77 49326.74 308247.55 1128.84 49326.53 308243.11 1129.03 49326.33 308238.67 1129.10 49325.89 308229.29 1129.21 49325.69 308224.86 1129.31 49325.28 308215.98 1129.71 49325.07 308211.54 1129.88 49324.86 308207.08 1129.73 49324.65 308202.62 1129.65 49324.00 308188.77 1129.83 49323.80 308184.33 1129.94 49323.35 308174.90 1129.67 49323.15 308170.47 1129.97 49322.71 308161.05 1129.98 49322.09 308147.69 1130.24 49321.88 308143.23 1130.32 49321.47 308134.31 1130.53 49320.84 308120.90 1130.53 49320.41 308111.50 1130.92 49319.36 308088.68 1131.60 49318.94 308079.33 1132.59 49318.71 308074.78 1131.99 49316.79 308033.45 1132.84 49315.34 308002.05 1133.81 49319.63 308025.05 1133.01 49320.35 308039.00 1132.64 49320.57 308043.45 1132.23 49321.27 308056.91 1132.07 49321.51 308061.45 1132.41 49322.19 308074.82 1131.65 49323.17 308093.74 1131.59 49323.39 308098.17 1131.10 49323.62 308102.66 1131.24 49324.33 308116.52 1130.63 49324.57 308121.03 1131.00 49324.81 308125.51 1131.05 49325.03 308129.95 1130.81 49327.65 308180.96 1130.25 49328.10 308189.84 1129.76 49328.31 308194.26 1129.36 49328.56 308199.20 1129.23 49328.79 308203.64 1129.04 49329.05 308208.60 1129.25 49329.28 308213.05 1129.40 49329.51 308217.50 1129.26 49329.73 308221.93 1129.23 49329.96 308226.37 1129.13 49330.19 308230.82 1129.00 49330.43 308235.74 1128.66 49330.87 308244.13 1128.53 49331.09 308248.57 1128.44 49331.35 308253.51 1128.54 49331.59 308258.43 1128.11 49332.02 308266.80 1127.75 49332.27 308271.74 1127.90 49332.50 308276.18 1127.89 49332.74 308281.08 1126.98 49332.97 308285.52 1127.21 49333.19 308289.95 1126.76 49333.40 308294.36 1126.06 49333.62 308298.80 1125.98 49333.88 308303.73 1125.93 49334.09 308308.15 1125.37 49334.31 308312.58 1125.02 49334.54 308317.02 1124.90 49334.76 308321.45 1124.64 49335.01 308326.37 1124.37 49335.45 308335.23 1123.50 49335.69 308340.16 1123.28 49335.94 308345.08 1122.74 49336.15 308349.52 1122.25 49336.37 308353.94 1121.60 49336.61 308358.88 1121.42 49336.83 308363.31 1121.01 49337.03 308367.26 1120.59 49337.27 308372.19 1120.10 49337.49 308376.63 1119.68 49337.71 308381.07 1119.31 49338.17 308389.96 1119.10 49338.41 308394.89 1118.65 49338.64 308399.34 1118.92 49338.87 308403.78 1118.65 49339.12 308408.72 1118.51 49339.35 308413.17 1118.42 49339.57 308417.61 1118.33 49339.80 308422.06 1118.31 49340.04 308427.00 1117.78 49340.29 308431.44 1118.34 49340.52 308435.89 1118.27 49340.73 308440.34 1117.73 49340.97 308444.79 1117.91 49341.20 308449.23 1117.80 49341.65 308458.13 1117.61 49341.90 308463.08 1117.41 49342.12 308467.54 1117.03 49342.35 308471.98 1117.26 49343.08 308485.82 1117.66 49343.32 308490.25 1118.24 49343.57 308495.19 1118.31 49344.77 308517.36 1120.40 49346.82 308554.12 1127.01 49347.80 308571.71 1130.18 49348.04 308576.11 1130.86 49348.30 308580.49 1132.00 49348.54 308584.89 1132.66 49349.28 308598.62 1133.90 49349.54 308603.53 1134.26 49350.24 308616.80 1135.12 49350.73 308626.17 1135.16 49351.19 308635.04 1135.44 49351.91 308648.88 1135.54 49352.36 308657.81 1135.18 49352.59 308662.26 1135.21 49352.84 308667.25 1134.73 49353.06 308671.75 1134.32 49353.28 308676.24 1133.94 49353.51 308680.70 1133.99 49356.05 308731.17 1131.09 49359.08 308791.57 1127.32 49359.30 308796.11 1127.13 49359.53 308800.69 1126.62 49360.49 308819.98 1125.20 49360.95 308829.11 1124.63 49363.03 308870.98 1121.50 49363.53 308880.54 1121.85 49364.74 308903.82 1122.13 49365.72 308922.49 1122.93 49365.97 308926.96 1123.52 49366.71 308940.32 1125.62 49367.23 308949.62 1127.69 49367.96 308964.08 1126.77 49368.20 308968.61 1127.11 49368.71 308978.16 1127.94 49369.43 308991.81 1128.80 49370.19 309005.91 1130.05 49371.18 309024.71 1131.03 49371.42 309029.28 1131.31 49371.67 309033.88 1131.43 49372.18 309043.59 1131.81 49372.42 309048.20 1132.14 49373.65 309071.82 1132.60 49374.64 309090.90 1133.02 49377.86 309153.64 1132.43 49378.30 309137.14 1132.83 49378.08 309132.46 1132.89 49377.41 309118.30 1133.09 49377.16 309113.09 1133.22 49373.36 309033.62 1131.73 49372.25 309010.75 1130.47 49371.36 308992.56 1129.10 49371.11 308987.52 1128.66 49370.41 308973.42 1127.53 49369.10 308945.92 1127.14 49368.86 308941.55 1125.96 49368.64 308937.10 1125.25 49368.41 308932.64 1124.56 49368.16 308927.63 1124.06 49367.96 308923.71 1123.23 49367.24 308909.13 1122.26 49364.99 308862.08 1121.63 49361.82 308792.23 1127.61 49361.36 308782.76 1127.26 49360.48 308763.61 1128.28 49358.80 308726.88 1130.89 49357.51 308698.83 1133.02 49356.87 308684.84 1133.83 49356.21 308670.93 1134.02 49356.01 308666.44 1134.34 49355.83 308662.44 1134.74 49354.98 308644.05 1135.64 49354.32 308630.24 1135.30 49353.44 308612.00 1134.78 49353.23 308607.55 1134.86 49352.52 308593.34 1133.26 49352.33 308589.42 1132.88 49351.88 308580.60 1131.71 49351.65 308576.22 1130.60 49351.39 308571.33 1129.83 49351.17 308566.95 1128.83 49350.94 308562.54 1128.10 49350.71 308558.14 1127.34 49350.46 308553.24 1126.44 49350.24 308548.83 1125.79 49350.01 308544.41 1124.94 49349.78 308540.02 1124.10 49349.52 308535.13 1122.90 49349.30 308530.70 1122.34 49349.07 308526.28 1121.70 49348.82 308521.37 1120.88 49348.59 308516.95 1120.06 49348.34 308512.03 1119.55 49348.12 308507.59 1119.00 49347.90 308503.15 1118.59 49347.68 308498.71 1118.32 49347.47 308494.27 1118.05 49347.25 308489.83 1117.63 49347.03 308485.38 1117.35 49346.79 308480.44 1117.22 49346.57 308476.00 1116.95 49346.36 308471.55 1116.92 49346.13 308466.59 1117.11 49345.92 308462.14 1117.22 49345.73 308457.67 1118.16 49345.49 308452.74 1117.85 49345.28 308448.29 1117.79 49345.07 308443.84 1117.80 49344.86 308439.39 1117.68 49344.65 308434.94 1117.97 49344.44 308430.49 1117.90 49344.24 308426.05 1118.03 49344.02 308421.60 1118.01 49343.83 308417.15 1118.39 49343.59 308412.21 1118.48 49343.38 308407.76 1118.31 49343.15 308402.82 1118.48 49342.94 308398.38 1118.63 49342.74 308393.93 1118.94 49342.51 308388.99 1118.97 49342.30 308384.55 1119.07 49342.10 308380.10 1119.34 49341.90 308375.66 1119.72 49341.69 308371.22 1120.07 49341.50 308366.78 1120.63 49341.30 308362.34 1120.89 49341.11 308357.91 1121.72 49340.90 308353.47 1121.90 49340.67 308348.54 1122.13 49340.47 308344.11 1122.46 49340.27 308339.67 1122.86 49340.05 308334.75 1123.31 49339.85 308330.32 1123.75 49339.63 308325.39 1124.16 49339.43 308320.96 1124.65 49339.22 308316.53 1124.89 49339.02 308312.10 1125.06 49338.81 308307.66 1125.12 49338.61 308303.23 1125.47 49338.42 308298.80 1126.00 49338.22 308294.38 1126.44 49337.98 308289.45 1126.44 49337.79 308285.02 1126.89 49337.58 308280.59 1127.15 49337.39 308276.17 1127.68 49337.17 308271.26 1128.11 49336.96 308266.82 1128.13 49336.72 308261.89 1128.25 49336.52 308257.45 1128.44 49336.10 308248.57 1128.53 49335.68 308239.67 1128.42 49335.49 308235.26 1129.04 49334.60 308216.48 1129.09 49334.40 308212.05 1129.36 49334.18 308207.58 1129.07 49333.97 308203.13 1129.06 49333.77 308198.70 1129.41 49333.34 308189.77 1129.16 49332.46 308170.98 1129.51 49332.25 308166.53 1129.71 49332.04 308162.07 1129.66 49331.83 308157.61 1129.72 49331.40 308148.22 1130.13 49331.00 308139.78 1130.08 49330.59 308130.89 1130.54 49330.14 308121.43 1130.35 49329.04 308097.65 1131.14 49328.64 308089.21 1131.38 49328.23 308080.28 1131.69 49327.79 308071.25 1131.22 49327.59 308066.78 1131.35 49326.06 308033.96 1132.51 49324.80 308006.63 1133.99 49327.57 308005.05 1133.46 49328.07 308014.98 1132.99 49328.52 308023.93 1132.63 49328.76 308028.44 1132.49 49328.98 308032.91 1132.19 49329.71 308046.91 1131.96 49329.93 308051.35 1131.78 49330.19 308056.33 1131.66 49330.41 308060.79 1131.41 49331.34 308078.71 1131.11 49331.60 308083.70 1131.20 49332.31 308097.59 1130.72 49332.54 308102.09 1130.89 49332.77 308106.53 1130.56 49333.97 308129.85 1130.21 49334.67 308143.28 1130.42 49335.36 308156.64 1130.07 49335.61 308161.60 1130.10 49336.32 308175.44 1129.66 49337.47 308197.68 1129.12 49338.66 308220.91 1128.86 49339.10 308229.30 1128.71 49339.35 308234.24 1128.70 49339.85 308244.10 1128.25 49340.08 308248.52 1127.87 49340.31 308252.97 1128.08 49340.54 308257.41 1128.01 49340.77 308261.86 1128.08 49341.02 308266.78 1127.60 49341.25 308271.22 1127.74 49341.47 308275.65 1127.37 49341.69 308280.07 1126.94 49341.91 308284.48 1126.22 49342.16 308289.42 1126.30 49342.39 308293.86 1126.22 49342.62 308298.30 1125.98 49342.83 308302.72 1125.52 49343.08 308307.64 1125.18 49343.74 308320.45 1124.65 49343.98 308325.37 1123.98 49344.20 308329.80 1123.56 49344.46 308334.74 1123.85 49344.70 308339.67 1123.40 49344.91 308344.09 1122.45 49345.14 308348.52 1122.25 49345.37 308352.97 1122.13 49345.59 308357.40 1121.65 49345.80 308361.83 1121.11 49346.02 308366.27 1120.59 49346.27 308371.20 1120.09 49346.49 308375.65 1119.94 49346.74 308380.58 1119.49 49346.96 308385.02 1119.12 49347.19 308389.47 1118.96 49347.41 308393.91 1118.79 49347.65 308398.36 1118.62 49347.87 308402.80 1118.53 49348.10 308407.25 1118.43 49348.33 308411.70 1118.56 49348.58 308416.64 1118.11 49348.81 308421.08 1117.99 49349.27 308429.98 1117.75 49349.52 308434.92 1117.59 49349.75 308439.37 1117.86 49350.69 308457.16 1118.20 49350.93 308462.11 1117.53 49351.18 308467.06 1117.30 49351.40 308471.52 1117.03 49351.65 308476.47 1116.81 49351.89 308480.91 1117.05 49352.34 308489.31 1117.50 49352.58 308493.75 1117.82 49352.82 308498.19 1118.02 49353.08 308503.13 1118.31 49353.32 308507.57 1118.65 49353.58 308512.49 1119.19 49353.84 308516.91 1120.17 49354.10 308521.84 1120.59 49354.35 308526.25 1121.42 49354.60 308530.67 1122.23 49354.84 308535.09 1122.84 49355.09 308539.49 1123.76 49355.34 308543.90 1124.64 49355.59 308548.30 1125.58 49355.85 308552.69 1126.59 49356.14 308558.10 1127.09 49356.87 308571.33 1128.89 49357.12 308575.71 1130.09 49357.37 308580.11 1130.81 49357.62 308584.50 1131.66 49357.87 308588.88 1132.59 49358.13 308593.79 1132.97 49358.38 308598.18 1133.85 49358.62 308602.60 1134.17 49360.07 308630.20 1134.88 49360.78 308643.46 1135.87 49361.24 308652.40 1135.46 49361.49 308657.35 1135.39 49361.97 308666.82 1134.71 49362.19 308671.31 1134.32 49363.10 308689.26 1133.31 49363.56 308698.20 1133.18 49364.04 308707.72 1132.44 49365.66 308739.85 1129.91 49366.11 308748.92 1129.09 49367.79 308782.19 1126.99 49368.71 308800.36 1126.03 49368.94 308804.96 1125.46 49369.17 308809.52 1125.20 49370.83 308842.57 1122.89 49371.76 308860.95 1121.62 49372.25 308870.59 1121.45 49372.51 308875.68 1121.24 49373.94 308902.99 1121.73 49374.19 308907.48 1122.17 49374.70 308917.03 1122.84 49375.47 308930.92 1124.79 49375.71 308935.47 1124.98 49375.99 308940.39 1125.92 49377.69 308972.12 1128.14 49377.93 308976.70 1128.24 49379.97 309014.55 1131.14 49380.18 309018.64 1131.38 49380.67 309027.79 1131.83 49382.45 309061.53 1132.81 49382.96 309071.35 1133.06 49383.20 309076.00 1133.14 49387.15 309152.30 1132.39 49381.81 309011.05 1130.82 49381.34 309001.42 1130.22 49381.12 308996.85 1129.99 49380.89 308992.32 1129.85 49380.70 308988.22 1129.53 49380.25 308979.21 1128.65 49379.78 308969.72 1127.45 49379.56 308965.14 1127.37 49376.37 308900.54 1121.36 49376.15 308896.03 1121.06 49375.93 308891.50 1120.80 49375.49 308882.40 1120.62 49374.35 308857.99 1121.34 49373.28 308834.49 1123.27 49370.51 308773.64 1127.59 49370.29 308769.13 1127.61 49370.09 308764.60 1127.84 49369.44 308750.50 1128.83 49367.74 308713.34 1131.38 49367.56 308708.72 1132.80 49367.14 308699.77 1132.81 49366.72 308690.83 1132.90 49366.30 308681.85 1133.42 49364.37 308640.10 1135.29 49363.96 308631.19 1135.38 49363.70 308626.32 1134.58 49363.32 308617.90 1134.91 49362.85 308608.04 1134.74 49362.63 308603.62 1134.30 49362.40 308599.22 1133.71 49362.18 308594.82 1133.10 49361.93 308589.94 1132.16 49361.71 308585.55 1131.39 49361.48 308581.14 1130.83 49361.25 308576.76 1129.78 49361.02 308572.37 1128.84 49360.80 308567.97 1128.13 49360.57 308563.57 1127.30 49360.35 308559.16 1126.71 49360.14 308554.73 1126.38 49359.89 308549.82 1125.68 49359.66 308545.42 1124.75 49359.43 308541.02 1123.95 49359.17 308536.12 1123.05 49358.95 308531.71 1122.19 49358.72 308527.29 1121.28 49358.47 308522.39 1120.43 49358.24 308517.97 1119.64 49358.00 308513.04 1119.23 49357.77 308508.61 1118.48 49357.56 308504.17 1118.33 49357.34 308499.72 1118.12 49357.12 308495.29 1117.59 49356.88 308490.35 1117.38 49356.67 308485.91 1117.03 49356.46 308481.45 1117.41 49356.21 308476.52 1116.67 49356.00 308472.07 1116.76 49355.81 308467.60 1117.46 49355.60 308463.15 1117.47 49355.39 308458.70 1117.65 49355.16 308453.76 1117.64 49354.53 308440.41 1117.69 49354.32 308435.97 1117.49 49354.10 308431.52 1117.41 49353.88 308426.58 1117.77 49353.67 308422.13 1117.78 49353.46 308417.68 1117.90 49353.25 308413.23 1117.86 49353.02 308408.29 1117.98 49352.81 308403.85 1118.30 49352.61 308399.40 1118.46 49352.40 308394.95 1118.63 49352.19 308390.51 1118.80 49351.99 308386.06 1118.96 49351.79 308381.62 1119.03 49351.59 308377.18 1119.83 49351.37 308372.25 1120.02 49351.16 308367.81 1120.25 49350.94 308362.88 1120.88 49350.54 308354.00 1121.53 49350.34 308349.56 1121.88 49349.51 308331.34 1123.50 49348.85 308317.05 1124.34 49348.22 308303.26 1125.18 49347.62 308289.98 1126.45 49346.58 308267.33 1127.64 49345.76 308249.59 1128.21 49344.26 308217.53 1129.12 49344.05 308213.07 1129.05 49343.58 308203.18 1128.98 49343.16 308194.26 1128.92 49342.76 308185.41 1129.72 49342.34 308176.51 1129.84 49341.90 308167.54 1129.20 49341.71 308163.14 1130.00 49341.08 308149.77 1130.15 49340.86 308144.83 1130.37 49337.84 308080.77 1131.04 49337.39 308071.28 1130.95 49337.19 308066.84 1131.34 49336.76 308057.84 1131.17 49335.89 308039.37 1131.31 49334.60 308011.53 1132.64 49334.20 308002.60 1133.30 49336.54 308000.34 1132.90 49337.68 308022.78 1132.29 49337.94 308027.78 1132.11 49338.87 308046.17 1131.25 49339.11 308050.68 1131.34 49339.82 308064.62 1131.06 49341.00 308087.51 1130.82 49341.71 308101.40 1130.35 49341.96 308106.37 1130.28 49342.21 308110.89 1130.70 49342.43 308115.34 1130.54 49342.91 308124.75 1130.15 49343.15 308129.26 1130.57 49343.37 308133.70 1130.27 49344.08 308147.13 1130.73 49344.54 308156.48 1129.79 49344.76 308160.48 1130.30 49345.71 308179.21 1129.13 49346.16 308188.11 1128.96 49347.33 308210.86 1128.75 49347.59 308215.80 1128.71 49348.07 308225.17 1128.46 49348.30 308229.62 1128.35 49348.78 308239.00 1128.10 49348.99 308243.42 1127.81 49349.46 308252.31 1127.90 49349.91 308261.18 1127.56 49350.12 308265.60 1126.97 49350.61 308274.97 1126.89 49351.05 308283.83 1126.19 49351.27 308288.25 1125.80 49351.50 308292.69 1125.65 49351.94 308301.54 1124.88 49352.18 308306.47 1124.57 49352.42 308310.91 1124.74 49352.67 308315.85 1124.64 49352.88 308320.26 1123.78 49353.10 308324.70 1123.65 49353.55 308333.56 1122.88 49353.77 308337.99 1122.80 49354.03 308342.93 1122.42 49354.71 308356.73 1121.38 49355.38 308370.52 1119.72 49355.61 308374.97 1119.49 49355.86 308379.90 1119.47 49356.08 308384.34 1119.00 49356.30 308388.79 1118.58 49356.76 308397.68 1118.42 49356.99 308402.12 1118.24 49357.21 308406.57 1118.07 49357.44 308411.01 1117.90 49357.69 308415.95 1117.66 49357.92 308420.40 1117.64 49358.14 308424.85 1117.36 49358.38 308429.30 1117.69 49358.63 308434.24 1117.40 49358.86 308438.68 1117.57 49359.10 308443.13 1117.51 49359.32 308447.58 1117.52 49359.55 308452.03 1117.49 49359.79 308456.47 1117.64 49360.01 308460.93 1117.29 49360.26 308465.87 1117.35 49360.49 308470.32 1117.21 49360.71 308474.78 1116.65 49360.94 308479.23 1116.72 49361.20 308484.17 1117.01 49361.44 308488.62 1117.23 49361.67 308493.07 1117.26 49361.94 308498.00 1117.73 49362.18 308502.43 1118.23 49362.44 308507.36 1118.73 49362.66 308511.30 1119.12 49362.90 308515.73 1119.64 49363.15 308520.15 1120.34 49363.40 308524.56 1121.36 49363.66 308529.49 1121.79 49363.91 308533.90 1122.47 49364.18 308538.80 1123.34 49364.43 308543.20 1124.16 49364.68 308547.61 1125.14 49364.92 308552.03 1125.64 49365.16 308556.45 1126.23 49365.43 308561.34 1127.07 49365.68 308565.75 1127.77 49366.17 308574.54 1129.35 49366.41 308578.95 1130.00 49366.69 308583.82 1131.01 49367.18 308592.62 1132.41 49367.42 308597.01 1133.12 49367.66 308601.42 1133.58 49367.91 308605.81 1134.40 49368.63 308619.60 1134.82 49368.86 308624.03 1134.98 49369.58 308637.87 1134.97 49370.30 308651.68 1135.35 49370.53 308656.14 1135.23 49371.46 308674.53 1134.27 49371.90 308683.58 1133.14 49372.14 308688.03 1133.24 49373.54 308716.05 1131.19 49375.17 308748.74 1128.67 49375.63 308757.77 1128.14 49376.11 308767.35 1127.44 49376.57 308776.37 1127.32 49377.51 308795.07 1126.09 49378.20 308808.76 1125.08 49379.13 308827.58 1123.57 49380.54 308855.58 1121.83 49381.01 308864.71 1121.57 49381.24 308869.29 1121.40 49381.73 308879.05 1120.55 49382.71 308897.71 1121.15 49382.95 308902.25 1121.36 49383.19 308906.73 1121.86 49384.68 308934.13 1125.09 49386.43 308966.78 1127.72 49386.95 308976.29 1128.71 49387.19 308980.82 1129.07 49387.68 308989.89 1129.79 49387.92 308994.42 1130.20 49388.17 308998.91 1130.78 49388.44 309003.98 1131.06 49388.68 309008.55 1131.27 49388.92 309013.09 1131.65 49389.43 309022.75 1132.12 49390.43 309041.66 1132.70 49390.93 309051.39 1133.01 49391.90 309069.91 1133.24 49392.65 309084.35 1133.37 49394.14 309112.98 1133.31 49397.81 309156.70 1132.14 49397.17 309142.93 1132.58 49396.70 309132.96 1132.89 49396.48 309128.25 1133.02 49396.26 309123.50 1133.14 49394.93 309095.33 1133.29 49393.38 309062.73 1133.13 49393.16 309058.15 1132.80 49392.94 309053.55 1132.57 49392.72 309048.92 1132.51 49392.28 309039.67 1132.34 49391.81 309029.89 1132.36 49391.15 309016.10 1131.93 49390.71 309006.94 1131.55 49389.80 308988.26 1130.17 49389.57 308983.78 1129.57 49388.87 308969.73 1128.17 49387.81 308947.28 1128.19 49387.55 308942.51 1126.44 49386.84 308928.67 1124.14 49386.62 308924.19 1123.64 49386.39 308919.71 1123.07 49385.01 308891.66 1120.74 49384.79 308887.18 1120.23 49383.70 308863.75 1121.02 49382.80 308844.45 1121.70 49382.59 308839.88 1121.91 49381.79 308821.95 1123.92 49381.34 308812.35 1124.26 49380.91 308802.68 1125.03 49380.46 308793.06 1125.76 49378.75 308755.78 1127.71 49376.00 308695.48 1132.62 49375.80 308691.00 1132.90 49374.79 308668.46 1135.13 49374.34 308659.08 1134.89 49373.69 308645.20 1135.23 49373.44 308640.30 1134.63 49372.19 308613.61 1134.81 49371.94 308608.71 1134.30 49371.71 308603.79 1134.06 49371.48 308599.40 1133.21 49371.25 308595.02 1132.30 49371.03 308590.63 1131.52 49370.81 308586.22 1131.05 49370.61 308582.31 1130.29 49370.36 308577.42 1129.55 49370.13 308573.03 1128.78 49369.91 308568.63 1127.89 49369.65 308563.73 1127.09 49369.41 308558.84 1126.31 49369.17 308553.90 1126.19 49368.93 308549.51 1125.05 49368.73 308545.60 1124.37 49368.51 308541.19 1123.48 49368.28 308536.77 1122.82 49368.06 308532.36 1122.07 49367.81 308527.45 1121.27 49367.59 308523.02 1120.70 49367.32 308518.13 1119.49 49367.10 308513.70 1118.87 49366.88 308509.26 1118.38 49366.64 308504.33 1117.99 49366.42 308499.90 1117.45 49366.20 308495.45 1117.25 49365.99 308491.01 1116.99 49365.77 308486.56 1116.70 49365.53 308481.62 1116.54 49365.30 308476.68 1116.49 49365.10 308472.22 1116.91 49364.89 308467.77 1116.88 49364.69 308463.30 1117.55 49364.48 308458.86 1117.44 49364.26 308454.41 1117.10 49364.06 308449.96 1117.38 49363.85 308445.51 1117.41 49363.62 308440.57 1117.64 49363.40 308436.12 1117.40 49363.19 308431.68 1117.10 49362.98 308427.23 1117.40 49362.75 308422.28 1117.53 49362.54 308417.84 1117.45 49362.34 308413.39 1117.73 49362.14 308408.94 1117.88 49361.90 308404.00 1118.07 49361.69 308399.55 1118.22 49361.49 308395.11 1118.62 49361.28 308390.66 1118.51 49361.08 308386.22 1118.68 49360.88 308381.78 1119.04 49360.67 308377.33 1119.32 49360.47 308372.89 1119.83 49360.25 308367.96 1120.09 49360.02 308363.02 1120.60 49359.80 308358.09 1120.91 49359.62 308354.15 1121.31 49359.42 308349.71 1121.53 49359.22 308345.28 1122.28 49358.99 308340.35 1122.46 49358.82 308336.41 1122.72 49358.59 308331.48 1123.04 49358.37 308326.56 1123.80 49358.16 308322.11 1123.47 49357.96 308317.69 1124.07 49357.79 308313.76 1124.59 49357.58 308309.32 1124.61 49357.35 308304.38 1124.69 49357.13 308299.47 1125.40 49356.92 308295.03 1125.31 49356.70 308290.11 1125.62 49356.49 308285.67 1125.89 49356.11 308277.30 1126.29 49355.88 308272.37 1126.49 49355.46 308263.03 1127.41 49355.23 308258.10 1127.56 49355.05 308254.17 1127.87 49354.84 308249.73 1128.02 49354.44 308241.33 1127.84 49354.21 308236.38 1127.83 49353.99 308231.47 1128.26 49352.91 308208.73 1128.38 49352.28 308194.94 1129.24 49352.06 308190.45 1128.79 49351.44 308177.10 1129.14 49351.25 308172.72 1130.06 49351.01 308167.74 1129.78 49350.79 308162.82 1130.20 49350.56 308158.31 1129.63 49350.36 308153.87 1129.86 49350.14 308149.40 1129.77 49349.09 308126.65 1130.66 49348.66 308117.70 1130.63 49347.55 308094.31 1130.46 49347.17 308085.91 1131.06 49346.95 308081.40 1130.81 49346.72 308076.42 1130.82 49346.29 308067.00 1131.33 49345.65 308053.52 1131.29 49345.45 308049.51 1131.19 49345.22 308044.52 1131.19 49344.55 308030.09 1131.77 49343.93 308016.66 1132.41 49343.73 308012.20 1132.76 49346.33 308007.96 1132.19 49347.04 308021.94 1131.83 49347.75 308035.46 1131.96 49349.37 308067.28 1130.90 49350.08 308081.18 1130.34 49351.09 308100.19 1131.17 49351.50 308108.55 1130.32 49351.76 308113.52 1130.33 49352.02 308118.08 1131.18 49352.26 308123.02 1130.92 49352.72 308131.91 1130.41 49352.97 308136.87 1130.37 49353.19 308141.30 1130.05 49354.62 308169.02 1129.47 49355.30 308182.36 1129.02 49356.21 308200.14 1128.53 49356.48 308205.11 1128.86 49356.95 308214.46 1128.28 49357.18 308218.91 1128.24 49357.40 308223.34 1127.98 49357.86 308232.23 1127.82 49358.10 308236.70 1128.24 49358.34 308241.60 1127.58 49358.57 308246.04 1127.46 49358.83 308250.99 1127.61 49359.03 308254.92 1127.27 49359.25 308259.35 1127.00 49359.48 308263.79 1126.90 49359.70 308268.21 1126.39 49359.94 308273.13 1126.12 49360.17 308277.57 1126.07 49361.12 308296.28 1125.02 49361.35 308300.72 1124.95 49361.57 308305.16 1124.68 49361.80 308309.59 1124.39 49362.03 308314.03 1124.35 49362.27 308318.94 1123.82 49362.49 308323.38 1123.53 49362.74 308328.30 1123.06 49362.96 308332.73 1122.87 49363.16 308336.68 1122.60 49363.41 308341.60 1122.25 49363.63 308346.04 1122.02 49363.86 308350.48 1121.93 49364.08 308354.91 1121.45 49364.31 308359.83 1120.44 49364.54 308364.27 1120.27 49364.79 308369.20 1119.97 49365.01 308373.64 1119.58 49365.23 308378.08 1119.14 49365.66 308386.47 1118.76 49365.88 308390.92 1118.17 49366.13 308395.86 1118.11 49366.59 308404.75 1117.95 49366.84 308409.69 1117.72 49367.06 308414.14 1117.58 49367.32 308419.08 1117.47 49367.75 308427.48 1117.19 49368.01 308432.42 1117.12 49368.24 308436.86 1117.42 49368.47 308441.31 1117.32 49368.70 308445.76 1117.33 49368.95 308450.70 1117.26 49369.21 308455.64 1117.30 49369.68 308464.54 1117.43 49369.88 308468.50 1117.14 49370.10 308472.95 1116.68 49370.35 308477.90 1116.57 49370.59 308482.35 1116.58 49370.82 308486.80 1116.76 49371.08 308491.74 1117.03 49371.31 308496.19 1117.09 49371.57 308501.12 1117.27 49372.27 308513.93 1118.83 49372.52 308518.35 1119.65 49372.80 308523.25 1120.69 49373.07 308528.17 1121.15 49373.32 308532.58 1122.19 49373.59 308537.48 1123.00 49373.84 308541.90 1123.59 49374.08 308546.30 1124.52 49374.33 308550.72 1125.03 49374.57 308555.13 1125.80 49374.82 308559.54 1126.43 49375.08 308564.45 1126.88 49375.33 308568.86 1127.77 49375.58 308573.25 1128.51 49375.85 308578.15 1129.36 49376.10 308582.53 1130.15 49376.34 308586.93 1130.88 49376.59 308591.31 1131.84 49377.08 308600.10 1133.40 49377.57 308608.89 1134.72 49378.06 308618.26 1134.73 49378.32 308623.16 1135.26 49379.48 308645.40 1135.19 49382.50 308705.17 1131.86 49383.88 308732.82 1129.30 49384.81 308751.41 1128.11 49386.46 308784.19 1125.89 49386.69 308788.74 1125.59 49388.57 308826.33 1122.61 49389.72 308849.30 1120.71 49389.96 308853.87 1120.58 49390.19 308858.42 1120.56 49390.69 308868.06 1120.32 49390.95 308873.13 1120.30 49391.44 308882.78 1120.10 49391.68 308887.33 1120.19 49391.93 308891.83 1120.57 49392.63 308904.86 1121.58 49393.69 308924.28 1123.89 49393.90 308928.31 1124.08 49396.15 308969.84 1128.26 49396.40 308974.32 1128.87 49396.91 308983.86 1129.76 49397.40 308992.88 1130.73 49397.65 308997.42 1131.03 49398.40 309011.58 1132.02 49399.64 309035.05 1132.81 49402.62 309092.19 1133.78 49404.56 309129.84 1133.03 49406.47 309142.48 1132.32 49406.25 309137.67 1132.72 49405.59 309123.43 1133.24 49405.36 309118.77 1133.35 49404.92 309109.34 1133.31 49404.67 309104.24 1132.88 49404.47 309100.03 1133.11 49404.23 309094.76 1133.41 49404.00 309090.10 1133.37 49403.81 309085.96 1133.31 49403.36 309076.65 1133.22 49403.14 309071.96 1133.34 49401.07 309028.82 1132.45 49400.87 309024.75 1132.24 49400.21 309010.99 1131.74 49399.99 309006.40 1131.59 49399.76 309001.82 1131.44 49399.09 308988.23 1130.28 49398.64 308979.20 1129.38 49398.42 308974.64 1129.15 49397.95 308965.15 1128.03 49397.70 308960.11 1127.70 49396.58 308937.57 1125.57 49396.36 308933.01 1125.41 49396.11 308928.06 1124.68 49395.87 308923.70 1123.43 49395.65 308919.19 1123.06 49395.40 308914.22 1122.42 49395.17 308909.73 1121.90 49394.73 308900.69 1121.31 49394.51 308896.18 1120.95 49393.58 308877.07 1119.98 49393.36 308872.53 1119.88 49393.14 308867.96 1119.98 49392.69 308858.32 1120.12 49391.84 308839.97 1121.47 49391.61 308834.81 1122.03 49391.19 308825.71 1122.19 49390.95 308820.63 1122.56 49390.74 308816.05 1122.93 49390.32 308806.92 1123.48 49390.12 308802.33 1124.01 49389.67 308792.73 1124.47 49389.47 308788.13 1125.05 49389.04 308779.05 1125.59 49388.84 308774.46 1126.23 49388.17 308759.84 1127.15 49387.96 308755.32 1127.30 49387.75 308750.79 1127.62 49387.52 308745.74 1128.08 49387.31 308741.22 1128.35 49387.11 308736.66 1128.91 49386.70 308727.57 1130.04 49386.50 308723.04 1130.43 49386.29 308718.51 1130.93 49386.06 308713.51 1131.12 49385.85 308709.03 1131.44 49385.64 308704.52 1131.60 49385.41 308699.54 1131.72 49385.20 308695.04 1132.00 49385.00 308690.52 1132.54 49384.57 308681.00 1133.50 49384.36 308676.51 1133.77 49384.15 308672.02 1134.14 49383.96 308667.50 1134.79 49383.75 308663.01 1135.12 49383.52 308658.05 1135.24 49382.87 308644.76 1134.48 49382.64 308639.80 1134.77 49381.99 308625.94 1135.00 49381.13 308608.21 1134.31 49380.91 308603.80 1133.85 49380.66 308598.92 1133.09 49380.43 308594.54 1132.11 49380.20 308590.15 1131.28 49379.75 308581.36 1129.71 49379.50 308576.48 1128.86 49379.27 308572.07 1128.10 49379.04 308567.67 1127.35 49378.34 308553.95 1125.18 49378.12 308549.54 1124.57 49377.90 308545.13 1123.87 49377.64 308540.22 1123.11 49377.42 308535.80 1122.49 49377.19 308531.40 1121.48 49376.94 308526.48 1120.75 49376.71 308522.06 1120.05 49376.49 308517.65 1119.22 49376.23 308512.73 1118.45 49376.04 308508.79 1118.02 49375.82 308504.35 1117.67 49375.60 308499.91 1117.27 49375.36 308494.97 1117.05 49375.14 308490.53 1116.76 49374.93 308486.07 1116.77 49374.72 308481.62 1116.75 49374.48 308476.68 1116.63 49374.27 308472.23 1116.76 49374.06 308467.77 1116.89 49373.65 308458.87 1117.12 49373.43 308454.42 1117.11 49373.20 308449.48 1117.04 49372.99 308445.03 1117.34 49372.77 308440.58 1116.93 49372.56 308436.13 1117.20 49372.34 308431.19 1117.40 49372.12 308426.74 1117.24 49371.91 308422.29 1117.35 49371.70 308417.84 1117.40 49371.49 308413.40 1117.47 49371.28 308408.95 1117.59 49371.05 308404.01 1117.68 49370.85 308399.56 1117.89 49370.64 308395.12 1117.97 49370.44 308390.67 1118.29 49370.23 308386.22 1118.49 49370.00 308381.29 1118.83 49369.80 308376.84 1119.20 49369.59 308372.40 1119.22 49369.37 308367.47 1120.11 49369.17 308363.03 1120.24 49368.96 308358.59 1120.61 49368.75 308353.67 1121.43 49368.54 308349.23 1121.55 49368.35 308344.80 1122.17 49368.11 308339.87 1122.35 49367.91 308335.43 1122.55 49367.70 308330.99 1122.86 49367.50 308326.56 1123.06 49367.30 308322.13 1123.48 49367.07 308317.20 1123.79 49366.86 308312.76 1123.95 49366.63 308307.84 1124.34 49366.43 308303.41 1124.60 49366.23 308298.97 1124.85 49366.00 308294.04 1125.13 49365.62 308285.68 1125.61 49365.39 308280.75 1125.85 49365.17 308276.30 1125.82 49364.98 308271.89 1126.43 49364.77 308267.44 1126.38 49364.56 308263.00 1126.50 49364.36 308258.58 1126.89 49364.15 308254.13 1126.87 49363.93 308249.23 1127.56 49363.72 308244.78 1127.45 49363.49 308239.85 1127.73 49363.28 308235.43 1128.10 49362.84 308226.05 1128.29 49362.43 308217.16 1128.40 49361.56 308198.88 1128.76 49361.36 308194.43 1128.86 49361.15 308189.98 1128.97 49360.93 308185.53 1128.95 49360.74 308181.13 1129.65 49360.50 308176.14 1129.26 49359.86 308162.34 1130.15 49359.69 308158.41 1130.59 49359.45 308153.88 1129.71 49359.22 308148.93 1129.82 49359.03 308144.54 1130.75 49358.81 308140.05 1130.41 49358.59 308135.56 1130.24 49358.17 308126.63 1130.31 49357.73 308117.24 1130.72 49357.51 308112.71 1130.23 49357.30 308108.25 1130.33 49357.07 308103.31 1130.72 49356.21 308085.36 1130.41 49355.98 308080.40 1130.64 49355.78 308076.39 1130.37 49355.55 308071.40 1130.39 49354.91 308057.93 1130.42 49354.50 308049.02 1131.03 49353.39 308025.56 1131.38 49353.19 308021.09 1131.62 49352.74 308011.63 1132.02 49352.53 308007.12 1132.09 49355.91 308015.58 1131.64 49356.65 308030.04 1131.19 49356.89 308034.56 1131.32 49357.11 308038.99 1130.78 49357.37 308043.99 1130.80 49357.60 308048.48 1130.77 49357.83 308052.95 1130.54 49358.07 308057.47 1130.74 49358.53 308066.39 1130.19 49358.78 308071.35 1130.00 49359.02 308075.83 1129.91 49359.76 308089.84 1130.40 49360.23 308098.81 1130.47 49360.97 308112.76 1130.78 49363.31 308157.88 1130.23 49363.54 308162.30 1129.82 49363.78 308167.22 1129.30 49364.02 308171.68 1129.33 49365.65 308203.29 1128.34 49365.90 308208.24 1128.32 49366.15 308212.71 1128.66 49366.37 308217.12 1128.04 49366.60 308221.57 1128.16 49366.85 308226.49 1127.72 49367.08 308230.95 1127.90 49367.31 308235.38 1127.53 49367.56 308240.32 1127.44 49367.79 308244.74 1127.15 49368.02 308249.19 1127.12 49368.26 308253.64 1127.24 49368.47 308258.06 1126.65 49368.71 308262.50 1126.74 49368.95 308267.42 1126.27 49369.20 308271.88 1126.77 49369.43 308276.32 1126.67 49369.66 308281.21 1125.59 49369.89 308285.66 1125.51 49370.12 308290.09 1125.25 49370.37 308295.01 1124.96 49370.60 308299.45 1124.70 49370.82 308303.87 1124.44 49371.05 308308.31 1124.17 49371.27 308312.74 1123.80 49371.53 308317.67 1123.74 49371.73 308321.61 1123.42 49371.97 308326.54 1123.08 49372.22 308331.46 1122.72 49372.45 308335.89 1122.40 49372.67 308340.33 1121.99 49372.90 308344.76 1121.66 49373.13 308349.21 1121.66 49373.37 308354.13 1121.14 49373.58 308358.56 1120.27 49373.82 308363.01 1120.39 49374.04 308367.44 1119.83 49374.28 308372.37 1119.08 49374.51 308376.82 1119.05 49374.73 308381.26 1118.61 49374.96 308385.70 1118.31 49375.22 308390.64 1118.21 49375.44 308395.09 1117.89 49375.64 308399.04 1117.61 49375.88 308403.48 1117.50 49376.13 308408.43 1117.40 49376.36 308412.87 1117.27 49376.59 308417.32 1117.11 49376.85 308422.26 1117.39 49377.09 308426.71 1117.45 49377.32 308431.16 1117.28 49377.56 308436.10 1116.83 49377.81 308440.55 1117.17 49378.03 308445.00 1116.73 49378.27 308449.45 1116.92 49378.50 308453.90 1117.05 49378.73 308458.34 1116.99 49378.99 308463.29 1116.93 49379.22 308467.74 1116.83 49379.45 308472.19 1116.61 49379.70 308477.15 1116.29 49379.94 308481.60 1116.50 49380.17 308486.05 1116.48 49380.40 308490.50 1116.47 49380.67 308495.43 1116.85 49380.91 308499.88 1117.14 49381.15 308504.32 1117.48 49381.39 308508.76 1117.83 49381.63 308513.20 1118.18 49381.87 308517.63 1118.64 49382.12 308522.05 1119.37 49382.40 308526.96 1120.22 49382.65 308531.37 1121.16 49382.92 308536.28 1121.90 49383.15 308540.19 1122.80 49383.41 308545.12 1123.37 49383.66 308549.53 1124.04 49383.91 308553.94 1124.74 49384.18 308558.84 1125.48 49384.44 308563.23 1126.28 49384.71 308568.13 1127.11 49384.95 308572.54 1127.77 49385.18 308576.44 1128.68 49385.45 308581.34 1129.30 49385.69 308585.75 1129.93 49385.97 308590.61 1131.05 49386.99 308608.66 1134.35 49387.98 308626.81 1135.87 49388.17 308630.81 1135.22 49389.84 308663.01 1134.62 49391.01 308685.95 1133.07 49391.26 308690.95 1132.59 49392.17 308708.95 1131.26 49392.88 308723.02 1130.10 49394.01 308745.70 1127.91 49394.50 308755.26 1127.30 49394.74 308759.74 1127.41 49395.19 308768.90 1126.38 49395.45 308773.91 1125.95 49395.67 308778.51 1125.46 49397.60 308816.51 1122.68 49398.99 308844.05 1120.49 49400.16 308866.93 1119.65 49400.43 308871.96 1119.85 49400.69 308877.05 1119.68 49400.93 308881.58 1119.88 49401.69 308895.64 1120.72 49401.93 308900.15 1121.05 49402.67 308913.61 1122.55 49402.91 308918.10 1123.03 49403.41 308927.04 1124.26 49404.44 308945.23 1127.76 49405.96 308973.47 1129.45 49406.72 308987.54 1130.74 49407.21 308996.62 1131.41 49408.70 309024.54 1132.80 49408.94 309029.18 1132.76 49409.43 309038.33 1133.30 49409.70 309043.49 1133.26 49409.94 309048.13 1133.22 49410.70 309062.57 1133.30 49410.94 309067.23 1133.26 49411.21 309072.34 1133.56 49411.70 309081.66 1133.54 49412.19 309091.00 1133.55 49414.95 309144.40 1132.65 49417.21 309162.31 1131.99 49416.96 309157.07 1132.19 49413.85 309090.87 1133.81 49413.63 309086.24 1133.62 49413.18 309076.95 1133.47 49412.77 309068.11 1133.64 49412.52 309062.96 1133.58 49412.29 309058.35 1133.55 49412.08 309053.70 1133.51 49410.27 309016.35 1132.31 49410.05 309011.79 1132.05 49409.83 309007.21 1131.87 49409.61 309002.62 1131.72 49409.14 308993.04 1130.96 49408.72 308984.44 1130.47 49408.50 308979.90 1130.13 49408.02 308970.45 1128.81 49407.55 308960.82 1128.44 49406.43 308938.32 1126.09 49405.95 308928.89 1124.80 49405.75 308924.99 1123.84 49405.50 308919.99 1123.35 49404.80 308906.00 1121.93 49402.56 308859.72 1119.78 49401.23 308831.23 1121.18 49400.37 308812.41 1122.56 49400.15 308807.86 1122.72 49399.74 308798.71 1123.54 49399.32 308789.59 1124.09 49399.11 308785.02 1124.55 49397.78 308756.18 1126.98 49397.16 308742.54 1128.31 49396.95 308737.99 1128.87 49396.72 308732.97 1129.10 49396.51 308728.44 1129.51 49395.24 308700.84 1131.76 49394.18 308677.83 1133.60 49393.76 308668.86 1134.16 49393.55 308664.39 1134.28 49393.31 308659.43 1134.34 49392.87 308649.98 1134.85 49392.63 308645.06 1134.57 49392.43 308640.57 1135.10 49392.03 308632.13 1135.48 49391.58 308622.77 1135.19 49391.33 308617.86 1134.77 49391.12 308613.41 1134.84 49390.67 308604.64 1133.15 49390.44 308600.25 1132.46 49390.21 308595.85 1131.73 49389.98 308591.46 1130.91 49389.75 308587.08 1130.11 49389.48 308581.69 1129.12 49389.24 308577.31 1128.10 49389.02 308572.89 1127.68 49388.79 308568.48 1126.94 49388.57 308564.08 1126.07 49388.34 308559.68 1125.35 49388.08 308554.78 1124.44 49387.85 308550.37 1123.73 49387.61 308545.45 1123.06 49387.40 308541.53 1122.46 49387.17 308537.12 1121.66 49386.95 308532.70 1120.95 49386.72 308528.27 1120.37 49386.47 308523.36 1119.67 49386.27 308519.43 1118.99 49385.99 308514.01 1118.27 49385.77 308509.58 1117.91 49385.56 308505.12 1117.83 49385.31 308500.19 1117.31 49385.11 308496.25 1116.92 49384.90 308491.80 1116.79 49384.66 308486.85 1116.82 49384.44 308482.41 1116.38 49384.20 308477.47 1116.39 49383.99 308473.01 1116.55 49383.78 308468.55 1116.74 49383.55 308463.60 1116.85 49383.15 308455.20 1116.94 49382.93 308450.75 1116.99 49382.70 308445.81 1116.96 49382.45 308440.86 1116.80 49382.25 308436.41 1116.99 49382.03 308431.96 1116.91 49381.82 308427.51 1116.95 49381.61 308423.07 1116.95 49381.39 308418.62 1116.94 49381.18 308414.17 1116.96 49380.98 308409.72 1117.25 49380.74 308404.78 1117.38 49380.32 308395.88 1117.51 49380.11 308391.43 1117.86 49379.91 308386.99 1118.29 49379.70 308382.55 1118.49 49379.48 308377.61 1118.90 49379.25 308372.67 1119.15 49379.05 308368.23 1119.77 49378.41 308354.42 1120.72 49378.22 308350.47 1121.18 49377.80 308341.11 1121.91 49377.59 308336.67 1122.24 49377.36 308331.75 1122.62 49377.16 308327.31 1123.00 49376.33 308309.57 1123.92 49376.10 308304.64 1124.28 49374.65 308273.15 1126.69 49374.20 308263.75 1126.36 49373.36 308245.99 1126.92 49373.13 308241.08 1127.50 49372.09 308218.88 1128.26 49371.86 308213.96 1128.55 49371.20 308200.13 1128.87 49370.99 308195.67 1128.77 49370.78 308191.23 1129.10 49369.89 308172.45 1129.53 49368.64 308145.75 1130.44 49368.18 308136.32 1130.46 49367.98 308131.87 1130.56 49366.65 308104.07 1130.90 49366.21 308095.05 1130.32 49365.76 308086.03 1129.80 49364.68 308063.16 1130.45 49364.43 308058.14 1130.16 49364.00 308049.15 1130.22 49363.37 308035.69 1130.51 49362.67 308021.19 1130.65 49362.49 308017.24 1131.11 49362.07 308008.26 1131.43 49364.66 308010.05 1131.09 49366.09 308037.97 1130.23 49366.33 308042.47 1130.25 49366.78 308051.41 1129.82 49368.02 308075.36 1129.81 49368.26 308079.86 1129.92 49368.47 308084.27 1129.28 49369.66 308106.77 1130.16 49369.90 308111.25 1130.16 49370.15 308116.23 1130.24 49370.39 308120.71 1130.31 49371.11 308134.60 1130.17 49371.36 308139.54 1129.93 49371.59 308144.01 1129.98 49371.82 308148.44 1129.64 49372.05 308152.90 1129.57 49372.48 308161.32 1129.45 49372.96 308170.70 1129.02 49373.19 308175.17 1129.15 49373.68 308184.58 1129.05 49373.93 308189.50 1128.81 49374.18 308194.42 1128.44 49374.41 308198.87 1128.40 49374.64 308203.33 1128.51 49375.09 308212.20 1127.99 49375.32 308216.65 1127.95 49375.55 308221.10 1127.92 49375.78 308225.53 1127.76 49376.01 308229.97 1127.55 49376.23 308234.40 1127.24 49376.48 308239.32 1126.88 49376.72 308244.24 1126.53 49376.96 308248.69 1126.64 49377.44 308258.06 1126.30 49377.64 308262.00 1126.03 49378.13 308271.38 1125.89 49378.36 308275.82 1125.88 49378.84 308285.18 1125.33 49379.07 308289.61 1125.04 49379.30 308294.05 1124.78 49379.54 308298.97 1124.38 49380.46 308316.71 1123.59 49380.68 308321.14 1123.22 49381.83 308343.81 1121.43 49382.54 308357.61 1120.53 49382.79 308362.54 1120.15 49383.24 308371.43 1119.41 49383.49 308376.36 1119.01 49383.71 308380.80 1118.67 49383.94 308385.25 1118.50 49384.16 308389.69 1117.87 49384.41 308394.63 1117.61 49384.65 308399.08 1117.49 49384.88 308403.52 1117.45 49385.10 308407.97 1117.08 49385.34 308412.42 1117.22 49385.57 308416.87 1116.89 49385.80 308421.32 1116.91 49386.03 308425.77 1116.87 49386.27 308430.21 1116.86 49386.53 308435.16 1116.97 49386.77 308439.60 1117.01 49387.00 308444.05 1117.16 49387.25 308449.00 1116.96 49387.49 308453.44 1116.89 49387.72 308457.90 1116.87 49387.98 308462.84 1117.02 49388.22 308467.29 1116.88 49388.67 308476.20 1116.35 49388.90 308480.66 1116.29 49389.14 308485.11 1116.24 49389.38 308489.56 1116.39 49389.61 308494.00 1116.65 49389.86 308498.45 1116.92 49390.12 308503.38 1117.27 49390.37 308507.82 1117.81 49390.61 308512.26 1118.16 49390.85 308516.69 1118.62 49391.12 308521.61 1119.24 49391.39 308526.55 1119.53 49391.64 308530.97 1120.27 49391.92 308535.87 1121.17 49392.16 308540.29 1121.80 49392.41 308544.71 1122.63 49392.65 308549.13 1123.10 49392.91 308553.54 1123.94 49393.17 308557.92 1125.15 49393.41 308562.34 1125.67 49393.65 308566.76 1126.30 49393.90 308571.17 1126.95 49394.16 308575.56 1127.89 49394.40 308579.97 1128.47 49394.68 308584.85 1129.39 49394.93 308589.25 1130.19 49395.21 308594.12 1131.25 49395.48 308599.01 1131.94 49395.72 308603.40 1132.69 49395.97 308607.80 1133.38 49396.23 308612.14 1134.81 49396.47 308616.58 1134.86 49396.97 308625.94 1135.13 49397.66 308639.31 1134.81 49397.89 308643.78 1134.62 49398.36 308652.70 1134.37 49398.82 308661.64 1134.03 49399.08 308666.57 1134.27 49399.31 308671.08 1133.72 49400.49 308693.99 1132.64 49401.66 308717.61 1130.28 49402.10 308726.17 1129.28 49402.82 308740.22 1128.45 49403.50 308753.83 1127.34 49403.99 308763.44 1126.42 49405.64 308796.42 1123.26 49407.27 308828.43 1120.95 49407.51 308832.98 1120.88 49409.24 308866.55 1119.40 49409.50 308871.60 1119.48 49410.26 308885.63 1120.47 49410.72 308894.25 1120.51 49411.48 308908.23 1121.89 49411.74 308912.58 1123.12 49412.23 308921.63 1123.74 49412.47 308926.11 1124.28 49412.76 308931.02 1125.26 49414.76 308967.52 1129.04 49415.28 308977.09 1129.78 49415.52 308981.55 1130.47 49416.04 308991.10 1131.31 49416.54 309000.14 1132.18 49417.30 309014.33 1132.94 49417.79 309023.55 1133.14 49418.03 309028.14 1133.32 49418.28 309032.76 1133.42 49418.55 309037.88 1133.49 49419.04 309047.13 1133.58 49420.04 309066.22 1133.65 49420.28 309070.85 1133.74 49421.02 309084.82 1133.83 49421.26 309089.51 1133.72 49421.50 309094.20 1133.65 49421.78 309099.34 1133.87 49422.05 309104.51 1133.95 49422.29 309109.27 1133.89 49422.54 309113.96 1133.81 49423.06 309123.88 1133.54 49423.30 309128.65 1133.37 49422.93 309087.34 1134.27 49422.27 309073.35 1134.26 49421.57 309058.98 1133.80 49419.12 309007.78 1132.61 49418.90 309003.18 1132.56 49418.42 308993.62 1131.70 49417.28 308970.51 1129.64 49416.59 308956.36 1128.95 49415.69 308938.47 1126.50 49414.06 308906.30 1121.53 49413.62 308897.23 1121.15 49412.73 308879.24 1119.55 49411.60 308855.48 1119.30 49410.91 308840.76 1119.78 49409.44 308808.68 1122.19 49409.23 308804.12 1122.46 49408.78 308794.53 1122.81 49408.58 308789.94 1123.32 49406.66 308747.35 1127.76 49406.45 308742.84 1127.92 49406.01 308733.27 1128.78 49405.60 308724.20 1129.65 49404.76 308705.63 1131.27 49404.52 308700.63 1131.48 49404.14 308692.12 1132.22 49403.91 308687.12 1132.62 49403.52 308678.63 1133.16 49403.29 308673.67 1133.19 49403.08 308669.20 1133.31 49402.66 308660.25 1133.73 49402.43 308655.29 1133.83 49402.22 308650.83 1133.91 49401.78 308641.41 1134.25 49401.57 308636.95 1134.32 49401.40 308632.96 1134.83 49401.19 308628.50 1134.95 49400.94 308623.59 1134.54 49400.74 308619.11 1135.03 49400.53 308614.70 1134.61 49400.30 308610.32 1133.68 49400.04 308605.46 1132.62 49399.84 308601.56 1131.86 49399.60 308596.67 1131.18 49399.37 308592.28 1130.45 49399.14 308587.88 1129.67 49398.89 308582.99 1128.81 49398.66 308578.60 1128.06 49398.44 308574.19 1127.31 49398.22 308569.79 1126.57 49397.97 308564.89 1125.74 49397.74 308560.48 1125.00 49397.51 308556.09 1123.89 49397.26 308551.18 1123.28 49397.04 308546.76 1122.80 49396.81 308542.36 1121.81 49396.59 308537.94 1120.99 49396.34 308533.02 1120.41 49396.12 308528.59 1119.96 49395.87 308523.67 1119.40 49395.65 308519.23 1118.99 49395.44 308514.80 1118.57 49395.19 308509.87 1118.06 49394.97 308505.44 1117.71 49394.75 308501.00 1117.34 49394.53 308496.56 1116.81 49394.31 308492.12 1116.51 49394.08 308487.18 1116.37 49393.87 308482.72 1116.65 49393.65 308478.28 1116.24 49393.44 308473.82 1116.34 49393.25 308469.35 1117.19 49393.01 308464.41 1117.09 49392.80 308459.97 1116.78 49392.59 308455.52 1116.79 49392.38 308451.07 1116.97 49392.16 308446.62 1116.74 49391.96 308442.17 1117.11 49391.71 308437.23 1116.54 49391.51 308432.78 1116.63 49391.30 308428.34 1116.73 49391.09 308423.88 1116.86 49390.88 308419.44 1116.81 49390.67 308414.99 1116.99 49390.44 308410.05 1117.02 49390.23 308405.60 1117.06 49390.03 308401.15 1117.33 49389.79 308396.21 1117.38 49389.59 308391.77 1117.73 49389.38 308387.32 1117.86 49389.16 308382.39 1118.49 49388.96 308377.94 1118.86 49388.76 308373.50 1119.23 49388.53 308368.57 1119.66 49388.35 308364.62 1119.94 49387.92 308355.25 1120.64 49387.49 308345.88 1121.16 49387.30 308341.45 1121.82 49387.10 308337.02 1122.19 49386.87 308332.09 1122.51 49386.66 308327.65 1122.70 49386.47 308323.23 1123.35 49385.42 308300.56 1124.54 49384.58 308282.81 1125.27 49384.17 308273.95 1125.70 49383.93 308269.01 1125.77 49383.73 308264.57 1125.83 49383.31 308255.69 1126.19 49381.80 308223.64 1127.65 49381.60 308219.21 1127.81 49381.40 308214.78 1128.10 49381.17 308209.86 1128.57 49380.95 308205.40 1128.42 49380.75 308200.96 1128.71 49379.64 308177.72 1129.00 49377.72 308137.12 1129.82 49377.51 308132.66 1129.92 49377.29 308128.17 1129.73 49377.05 308123.21 1129.82 49376.39 308109.30 1129.88 49376.17 308104.80 1129.63 49375.96 308100.33 1129.78 49375.52 308091.33 1129.40 49374.84 308077.34 1129.10 49373.58 308050.48 1129.95 49373.33 308045.47 1129.85 49372.69 308031.99 1130.03 49372.49 308027.52 1130.36 49371.82 308013.50 1130.33 49371.60 308008.59 1131.08 49371.37 308004.03 1130.79 49374.26 308009.86 1130.62 49374.73 308018.85 1130.41 49374.96 308023.34 1130.32 49375.67 308037.28 1129.78 49376.42 308051.75 1129.54 49376.88 308060.73 1129.46 49377.11 308065.19 1129.22 49378.07 308083.65 1129.28 49379.77 308116.05 1129.79 49380.46 308129.44 1129.44 49380.72 308134.40 1129.46 49380.95 308138.88 1129.53 49381.20 308143.37 1129.87 49382.15 308161.71 1129.75 49382.60 308170.59 1129.29 49382.84 308175.07 1129.52 49383.31 308184.41 1128.74 49383.56 308189.37 1128.75 49384.02 308198.25 1128.45 49385.64 308229.82 1127.19 49385.86 308234.25 1126.95 49386.10 308238.71 1127.05 49386.32 308243.14 1126.86 49386.57 308248.05 1126.31 49387.96 308275.17 1125.38 49388.18 308279.59 1124.85 49388.41 308284.04 1124.88 49388.89 308293.40 1124.49 49389.11 308297.83 1124.22 49389.34 308302.26 1123.95 49389.82 308311.63 1123.55 49390.04 308316.06 1123.31 49390.52 308325.43 1122.96 49390.75 308329.87 1122.90 49390.98 308334.30 1122.58 49391.45 308343.66 1121.83 49391.67 308348.10 1121.41 49391.89 308352.54 1121.15 49392.11 308356.96 1120.35 49392.58 308366.33 1119.70 49392.81 308370.78 1119.63 49393.06 308375.71 1119.25 49393.27 308380.15 1118.44 49393.49 308384.59 1118.04 49393.72 308389.04 1118.01 49393.97 308393.97 1117.58 49394.17 308397.93 1117.20 49394.40 308402.37 1116.99 49394.63 308406.82 1116.99 49394.86 308411.27 1116.92 49395.09 308415.71 1116.99 49395.32 308420.16 1116.94 49395.58 308425.10 1116.80 49395.81 308429.55 1116.86 49396.04 308434.00 1116.83 49396.28 308438.44 1117.20 49396.54 308443.38 1117.25 49396.75 308447.84 1116.65 49397.01 308452.78 1116.63 49397.24 308457.24 1116.50 49398.19 308475.53 1116.43 49398.42 308479.99 1116.24 49398.65 308484.43 1116.26 49398.89 308488.88 1116.35 49399.15 308493.82 1116.59 49399.39 308498.26 1117.14 49399.63 308502.71 1117.22 49399.90 308507.63 1117.91 49400.13 308512.08 1117.84 49400.40 308517.00 1118.64 49400.86 308525.37 1119.42 49401.10 308529.80 1120.00 49401.86 308543.57 1121.63 49402.10 308547.98 1122.39 49402.84 308561.20 1124.77 49403.09 308565.61 1125.56 49403.86 308579.31 1127.84 49404.13 308584.20 1128.68 49404.38 308588.59 1129.44 49404.87 308597.39 1130.92 49405.14 308602.27 1131.77 49405.63 308611.08 1132.96 49405.88 308615.44 1134.06 49406.63 308629.75 1134.27 49407.33 308643.08 1134.40 49407.56 308647.53 1134.41 49407.79 308652.01 1134.06 49408.95 308674.88 1133.09 49409.44 308684.33 1132.69 49410.59 308707.36 1130.84 49410.85 308712.35 1130.63 49411.28 308720.88 1129.96 49411.73 308729.95 1128.98 49414.09 308776.90 1124.92 49415.25 308800.34 1122.18 49417.63 308847.09 1119.39 49419.33 308879.42 1119.70 49420.36 308898.43 1121.29 49420.87 308907.98 1121.86 49421.12 308912.32 1123.19 49422.11 308930.24 1125.37 49423.87 308962.08 1129.51 49424.35 308971.20 1129.88 49424.62 308976.20 1130.42 49424.87 308980.75 1130.66 49425.11 308985.27 1131.09 49425.39 308990.28 1131.60 49425.63 308994.83 1131.89 49425.88 308999.33 1132.40 49426.64 309013.51 1133.39 49426.88 309018.07 1133.58 49427.15 309023.20 1133.56 49427.39 309027.81 1133.64 49427.64 309032.42 1133.73 49427.88 309037.04 1133.80 49428.15 309042.12 1134.10 49428.85 309055.47 1134.32 49429.34 309064.72 1134.57 49429.85 309074.58 1134.42 49431.12 309099.01 1134.15 49431.63 309108.93 1134.16 49431.88 309113.62 1133.99 49432.12 309118.35 1133.83 49432.61 309127.78 1133.63 49432.85 309132.53 1133.45 49433.10 309137.24 1133.25 49433.34 309142.07 1133.03 49433.86 309152.10 1132.58 49431.45 309073.49 1134.79 49431.01 309064.12 1135.06 49430.56 309054.91 1134.69 49430.34 309050.31 1134.53 49428.28 309007.93 1133.13 49428.06 309003.40 1132.76 49427.63 308994.80 1132.23 49427.41 308990.26 1131.88 49426.93 308980.70 1131.10 49426.49 308971.69 1130.15 49425.12 308943.97 1128.44 49424.14 308925.39 1124.34 49423.70 308916.36 1123.61 49423.46 308911.97 1122.60 49422.76 308898.02 1121.00 49422.51 308893.05 1120.36 49421.62 308874.99 1119.22 49421.16 308865.39 1119.08 49420.72 308856.32 1118.85 49419.42 308828.32 1120.39 49416.21 308758.26 1126.40 49415.97 308753.22 1126.79 49414.50 308720.97 1129.68 49413.85 308706.95 1130.53 49412.12 308669.45 1133.48 49411.71 308660.50 1133.84 49411.07 308647.12 1134.11 49410.62 308637.73 1134.04 49410.17 308628.35 1133.93 49409.74 308619.47 1133.73 49409.30 308610.66 1132.60 49409.05 308605.75 1132.13 49408.85 308601.85 1131.41 49408.60 308596.97 1130.59 49408.35 308592.07 1129.95 49408.12 308587.68 1129.08 49407.89 308583.30 1128.12 49407.64 308578.40 1127.40 49407.44 308574.48 1126.74 49407.21 308570.09 1125.84 49406.99 308565.68 1125.10 49406.73 308560.79 1124.12 49406.48 308555.89 1123.40 49406.25 308551.48 1122.62 49406.00 308546.57 1121.83 49405.78 308542.15 1121.19 49405.56 308537.71 1120.99 49405.36 308533.79 1120.29 49405.11 308528.87 1119.79 49404.89 308524.43 1119.28 49404.67 308520.00 1118.97 49404.42 308515.07 1118.40 49404.20 308510.64 1117.97 49403.98 308506.20 1117.59 49403.76 308501.76 1117.25 49403.54 308497.32 1116.81 49403.32 308492.88 1116.45 49403.08 308487.94 1116.25 49402.86 308483.49 1116.29 49402.63 308478.55 1116.14 49401.57 308456.28 1116.67 49401.36 308451.84 1116.47 49401.13 308446.89 1116.66 49400.91 308442.44 1116.41 49400.67 308437.50 1116.52 49400.46 308433.05 1116.58 49400.22 308428.11 1116.41 49400.01 308423.66 1116.36 49399.80 308419.21 1116.50 49399.60 308414.76 1116.91 49399.38 308410.32 1116.71 49399.18 308405.87 1116.94 49398.97 308401.42 1117.02 49398.73 308396.48 1117.30 49398.53 308392.03 1117.74 49398.33 308387.59 1118.04 49398.12 308383.14 1118.14 49397.91 308378.70 1118.45 49397.72 308374.26 1119.18 49397.52 308369.83 1119.83 49397.32 308365.39 1120.13 49397.06 308359.96 1120.38 49396.85 308355.52 1120.55 49396.62 308350.58 1120.82 49396.44 308346.64 1121.16 49396.25 308342.22 1121.91 49396.04 308337.78 1121.95 49395.83 308333.33 1122.10 49395.62 308328.90 1122.22 49395.40 308323.98 1122.95 49395.19 308319.54 1122.95 49394.96 308314.61 1123.31 49394.75 308310.17 1123.48 49394.34 308301.31 1123.93 49394.14 308296.87 1124.13 49393.93 308292.44 1124.33 49393.70 308287.51 1124.58 49393.49 308283.07 1124.78 49393.27 308278.16 1125.26 49393.06 308273.71 1125.37 49392.67 308265.35 1125.97 49392.44 308260.42 1126.15 49392.23 308255.99 1126.35 49392.02 308251.53 1126.26 49391.78 308246.59 1126.34 49391.57 308242.15 1126.40 49391.37 308237.74 1126.99 49391.17 308233.30 1127.19 49390.96 308228.86 1127.20 49390.74 308223.96 1127.91 49390.54 308219.54 1128.39 49390.29 308214.57 1128.10 49389.66 308201.23 1128.28 49389.26 308192.40 1129.32 49389.02 308187.42 1128.91 49388.36 308173.58 1129.22 49388.15 308169.10 1129.03 49387.94 308164.66 1129.21 49387.52 308155.76 1129.45 49387.29 308150.81 1129.66 49386.65 308137.43 1129.81 49386.02 308124.07 1130.28 49385.77 308119.05 1129.79 49385.56 308114.60 1129.76 49385.34 308110.09 1129.74 49384.45 308091.63 1129.25 49384.21 308086.65 1129.25 49384.00 308082.17 1129.23 49383.77 308077.64 1128.92 49383.56 308073.17 1129.04 49383.13 308064.18 1128.98 49382.92 308059.70 1129.13 49382.68 308054.71 1129.11 49382.48 308050.25 1129.40 49381.15 308022.29 1129.85 49380.95 308017.86 1130.41 49380.73 308013.32 1130.24 49383.38 308003.81 1130.87 49383.61 308008.28 1130.54 49384.09 308017.73 1130.00 49384.59 308027.24 1129.98 49385.31 308041.16 1129.54 49387.97 308092.02 1128.94 49388.21 308096.51 1129.04 49388.69 308105.52 1129.50 49389.16 308114.46 1129.45 49389.64 308123.43 1129.64 49389.89 308128.38 1129.48 49390.13 308132.87 1129.64 49390.60 308141.78 1129.45 49390.85 308146.73 1129.33 49391.09 308151.19 1129.29 49391.56 308160.13 1129.36 49392.29 308174.01 1129.50 49392.52 308178.44 1129.15 49392.75 308182.89 1129.05 49393.24 308192.29 1128.96 49393.46 308196.71 1128.49 49393.70 308201.17 1128.56 49393.94 308206.08 1128.05 49394.19 308210.56 1128.49 49394.41 308214.97 1127.96 49394.64 308219.42 1127.79 49394.88 308223.87 1127.87 49395.11 308228.31 1127.85 49395.33 308232.73 1127.28 49395.58 308237.66 1127.01 49395.83 308242.58 1126.72 49396.07 308247.03 1126.70 49396.29 308251.44 1126.16 49396.51 308255.87 1125.72 49396.74 308260.31 1125.65 49396.97 308264.74 1125.40 49397.21 308269.19 1125.41 49397.45 308274.10 1125.12 49397.68 308278.54 1124.91 49398.14 308287.41 1124.38 49398.39 308292.33 1123.98 49398.62 308296.78 1124.10 49398.85 308301.21 1123.79 49399.10 308306.14 1123.54 49399.33 308310.58 1123.36 49399.56 308315.00 1123.07 49399.78 308319.44 1122.65 49400.04 308324.37 1122.43 49400.27 308328.81 1122.24 49400.50 308333.25 1122.12 49400.72 308337.68 1121.55 49400.94 308342.11 1120.95 49401.20 308347.04 1120.94 49401.43 308351.48 1120.81 49401.65 308355.91 1120.33 49401.90 308360.85 1119.85 49402.12 308365.29 1119.42 49402.34 308369.72 1118.96 49402.60 308374.66 1118.80 49402.83 308379.10 1118.46 49403.05 308383.55 1117.95 49403.27 308387.99 1117.52 49403.50 308392.43 1117.27 49403.75 308397.37 1117.01 49403.95 308401.33 1116.64 49404.19 308405.78 1116.56 49404.45 308410.72 1116.56 49404.68 308415.16 1116.50 49404.91 308419.61 1116.35 49405.15 308424.06 1116.53 49405.40 308429.00 1116.46 49405.64 308433.45 1116.39 49405.87 308437.90 1116.38 49406.13 308442.84 1116.40 49406.37 308447.29 1116.58 49406.60 308451.74 1116.48 49406.84 308456.19 1116.68 49407.06 308460.64 1116.30 49407.76 308474.00 1116.13 49407.99 308478.45 1116.15 49408.26 308483.39 1116.23 49408.50 308487.84 1116.52 49408.75 308492.78 1116.46 49409.00 308497.22 1116.82 49409.24 308501.66 1117.19 49409.48 308506.10 1117.56 49409.74 308511.04 1117.80 49409.99 308515.47 1118.39 49410.23 308519.91 1118.59 49410.50 308524.84 1118.97 49410.74 308529.28 1119.32 49410.98 308533.71 1119.90 49411.22 308538.14 1120.23 49413.01 308570.01 1125.44 49414.31 308592.97 1129.71 49414.81 308601.77 1131.18 49415.29 308610.60 1131.98 49415.54 308615.01 1132.68 49416.98 308642.11 1133.57 49417.23 308646.51 1134.23 49417.48 308651.52 1133.49 49417.71 308655.96 1133.68 49417.97 308660.93 1133.42 49418.20 308665.39 1133.38 49419.38 308688.31 1132.32 49420.98 308719.88 1129.59 49421.21 308724.42 1129.03 49421.95 308738.96 1128.22 49422.18 308743.52 1127.63 49422.41 308748.07 1127.18 49422.66 308753.14 1126.67 49423.80 308775.94 1124.14 49424.29 308785.56 1123.36 49424.73 308794.22 1122.42 49424.99 308799.26 1122.30 49428.82 308873.95 1118.62 49429.59 308887.92 1120.00 49429.81 308891.89 1120.53 49430.85 308910.83 1122.57 49431.08 308914.73 1123.48 49431.84 308928.75 1124.71 49432.12 308933.69 1125.54 49434.90 308984.00 1131.85 49435.14 308988.54 1132.16 49436.18 309007.65 1133.84 49438.14 309044.38 1135.06 49438.63 309053.55 1135.55 49438.90 309058.69 1135.64 49440.67 309092.31 1135.67 49441.15 309101.84 1134.91 49441.66 309111.87 1134.28 49445.66 309167.84 1132.20 49445.01 309154.01 1132.66 49442.52 309101.19 1135.35 49442.30 309096.40 1135.82 49438.72 309022.22 1135.12 49437.82 309004.10 1133.48 49435.96 308966.94 1130.11 49434.10 308930.67 1125.11 49433.85 308925.72 1124.38 49433.62 308921.24 1123.81 49432.69 308902.81 1121.70 49432.44 308897.83 1121.15 49431.54 308879.85 1119.42 49431.09 308870.81 1118.92 49430.87 308866.30 1118.67 49430.63 308861.22 1118.80 49429.97 308847.60 1118.59 49429.76 308842.95 1119.28 49429.30 308833.33 1119.57 49428.85 308823.67 1119.99 49428.43 308814.51 1120.68 49427.76 308800.29 1121.72 49426.90 308781.45 1123.76 49426.44 308771.29 1124.85 49425.62 308753.60 1126.34 49424.77 308734.89 1128.39 49423.67 308711.32 1129.91 49423.47 308706.77 1130.65 49423.23 308701.78 1131.07 49421.95 308674.28 1132.94 49421.74 308669.81 1133.06 49420.23 308638.09 1133.55 49419.80 308629.20 1133.38 49419.55 308624.31 1132.74 49419.34 308619.85 1132.84 49419.12 308615.44 1132.42 49418.65 308606.11 1131.60 49418.43 308601.71 1130.91 49418.20 308597.31 1130.16 49417.94 308592.44 1129.12 49417.72 308588.03 1128.61 49417.49 308583.64 1127.62 49417.26 308579.23 1127.09 49417.03 308574.83 1126.21 49416.55 308565.52 1124.87 49416.32 308561.12 1123.94 49416.09 308556.71 1123.15 49415.86 308552.30 1122.47 49415.64 308547.89 1121.60 49415.41 308543.46 1121.09 49415.17 308538.54 1120.60 49414.47 308524.75 1119.26 49414.25 308520.32 1118.79 49414.00 308515.39 1118.25 49413.78 308510.96 1117.73 49413.55 308506.52 1117.28 49413.33 308502.08 1116.90 49413.09 308497.14 1116.68 49412.87 308492.70 1116.45 49412.65 308488.26 1116.10 49412.41 308483.31 1116.03 49412.19 308478.87 1115.89 49411.98 308474.41 1116.04 49411.77 308469.96 1116.05 49411.34 308461.06 1116.07 49411.10 308456.11 1116.01 49410.90 308451.65 1116.60 49410.65 308446.72 1116.11 49410.04 308433.86 1116.26 49409.80 308428.92 1116.09 49409.59 308424.47 1116.23 49409.37 308420.02 1116.21 49409.16 308415.57 1116.33 49408.93 308410.63 1116.71 49408.72 308406.18 1116.55 49408.48 308401.24 1116.66 49408.27 308396.79 1116.94 49408.09 308392.84 1117.25 49407.86 308387.90 1117.65 49407.63 308382.96 1117.88 49407.45 308379.01 1118.28 49407.22 308374.08 1118.83 49407.02 308369.64 1119.38 49406.81 308365.19 1119.54 49406.61 308360.75 1119.94 49406.40 308356.31 1119.98 49406.19 308351.87 1120.45 49405.75 308342.51 1120.96 49405.55 308338.07 1121.36 49405.34 308333.63 1121.79 49405.12 308328.71 1122.36 49404.93 308324.29 1123.08 49404.70 308319.84 1122.72 49404.50 308315.40 1122.86 49404.29 308310.96 1123.07 49404.06 308306.04 1123.60 49403.85 308301.60 1123.70 49403.62 308296.67 1123.79 49403.40 308292.22 1123.74 49403.20 308287.80 1124.28 49402.99 308283.36 1124.41 49402.78 308278.93 1124.70 49402.55 308274.00 1124.95 49402.32 308269.07 1125.21 49401.70 308255.78 1125.94 49401.49 308251.34 1126.15 49400.87 308238.04 1126.77 49399.80 308215.35 1127.82 49399.17 308202.04 1128.38 49398.74 308192.67 1128.94 49398.52 308188.21 1128.78 49398.30 308183.30 1129.40 49397.20 308160.52 1129.47 49395.91 308133.31 1130.27 49395.69 308128.81 1129.98 49395.47 308124.33 1129.82 49393.23 308077.97 1129.15 49392.79 308068.97 1128.98 49392.35 308059.94 1128.57 49390.83 308028.04 1129.38 49392.47 308002.57 1130.22 49392.96 308012.06 1130.01 49393.44 308021.09 1130.01 49394.18 308035.50 1129.13 49394.41 308039.97 1128.88 49394.91 308049.49 1129.03 49395.15 308053.98 1129.00 49396.83 308085.90 1128.86 49397.54 308099.35 1128.97 49397.79 308103.88 1129.41 49398.76 308122.29 1129.53 49399.02 308127.24 1129.37 49399.74 308141.12 1129.10 49399.98 308145.59 1129.18 49400.46 308154.55 1129.52 49400.71 308159.48 1129.19 49400.94 308163.94 1129.14 49401.41 308172.84 1128.92 49401.68 308177.81 1129.07 49401.90 308182.25 1128.85 49402.15 308187.17 1128.47 49402.39 308191.63 1128.52 49402.62 308196.07 1128.35 49402.86 308200.55 1128.72 49403.32 308209.41 1128.12 49404.01 308222.74 1127.69 49404.26 308227.65 1127.21 49404.49 308232.07 1126.80 49404.95 308240.95 1126.54 49405.20 308245.87 1126.15 49405.42 308250.30 1125.74 49405.91 308259.68 1125.63 49406.15 308264.12 1125.53 49406.39 308269.04 1125.16 49406.62 308273.47 1124.78 49406.85 308277.91 1124.64 49407.08 308282.35 1124.44 49407.34 308287.28 1124.30 49407.56 308291.70 1123.78 49407.79 308296.14 1123.74 49408.02 308300.58 1123.50 49408.24 308305.00 1123.01 49408.47 308309.44 1122.72 49408.73 308314.38 1122.82 49408.96 308318.81 1122.45 49409.20 308323.26 1122.67 49409.42 308327.69 1122.05 49409.64 308332.12 1121.63 49409.88 308336.56 1121.71 49410.10 308340.99 1121.05 49410.33 308345.43 1120.85 49410.58 308350.36 1120.48 49410.80 308354.80 1120.03 49411.05 308359.73 1119.58 49411.27 308364.17 1119.09 49411.53 308369.10 1118.69 49411.76 308373.54 1118.66 49411.98 308377.98 1118.08 49412.23 308382.92 1117.80 49412.46 308387.37 1117.31 49412.69 308391.81 1117.31 49412.93 308396.26 1117.45 49413.15 308400.70 1116.71 49413.38 308405.15 1116.54 49413.82 308413.55 1116.28 49414.08 308418.50 1116.19 49414.31 308422.95 1116.14 49414.55 308427.40 1116.23 49414.82 308432.84 1116.13 49415.06 308437.28 1116.13 49415.30 308441.73 1116.11 49415.56 308446.67 1116.16 49415.79 308451.13 1116.05 49416.02 308455.58 1115.99 49416.29 308460.52 1115.99 49416.52 308464.97 1115.96 49416.75 308469.42 1115.89 49416.98 308473.88 1115.72 49417.42 308482.29 1115.69 49417.69 308487.23 1115.99 49417.93 308491.68 1115.98 49418.17 308496.12 1116.57 49418.42 308500.55 1117.00 49418.68 308505.50 1117.09 49418.93 308509.93 1117.77 49419.20 308514.86 1118.15 49419.44 308519.29 1118.55 49419.68 308523.74 1118.75 49419.94 308528.67 1119.18 49420.20 308533.08 1120.15 49420.44 308537.51 1120.51 49420.69 308541.93 1121.07 49420.94 308546.36 1121.74 49421.20 308551.27 1122.27 49421.45 308555.69 1122.79 49421.69 308560.12 1123.38 49421.95 308564.50 1124.50 49422.20 308568.92 1125.13 49422.45 308573.31 1126.10 49422.70 308577.72 1126.79 49422.95 308582.12 1127.57 49423.22 308587.02 1128.17 49423.50 308591.91 1129.00 49423.74 308596.31 1129.68 49423.99 308600.71 1130.33 49424.24 308605.12 1130.98 49424.48 308609.51 1131.72 49424.73 308613.92 1132.19 49424.97 308618.34 1132.61 49425.21 308622.76 1132.90 49425.70 308632.16 1132.80 49425.94 308636.61 1132.82 49426.21 308641.50 1133.53 49426.93 308655.38 1133.32 49427.64 308668.76 1133.10 49428.33 308682.21 1132.41 49428.56 308686.71 1131.99 49429.04 308696.20 1131.38 49431.39 308742.42 1127.51 49431.64 308747.47 1127.01 49432.33 308761.17 1125.51 49432.56 308765.73 1124.82 49433.27 308779.92 1123.62 49434.69 308807.87 1120.98 49435.15 308817.12 1119.59 49435.89 308831.24 1119.53 49436.14 308836.38 1118.90 49436.38 308840.94 1118.75 49437.58 308863.72 1118.60 49438.85 308887.33 1119.79 49439.09 308891.84 1120.14 49439.34 308896.32 1120.66 49440.08 308909.76 1122.26 49440.63 308919.65 1123.80 49440.88 308924.17 1124.10 49441.38 308933.06 1125.61 49443.65 308973.76 1131.41 49443.91 308978.15 1132.44 49444.42 308987.73 1133.12 49445.68 309010.96 1134.65 49446.68 309029.87 1135.02 49446.96 309034.93 1135.42 49449.71 309086.88 1136.25 49450.44 309100.93 1136.07 49452.17 309134.86 1133.70 49454.88 309159.18 1132.76 49453.54 309130.52 1134.28 49453.32 309125.82 1134.29 49450.40 309064.08 1136.33 49450.20 309059.99 1136.13 49447.46 309003.84 1134.25 49446.11 308976.69 1131.93 49445.66 308967.71 1130.84 49445.43 308963.23 1130.27 49444.96 308953.64 1129.74 49444.52 308944.56 1129.30 49444.25 308939.80 1127.52 49444.01 308935.51 1125.90 49443.76 308930.53 1125.32 49443.07 308917.13 1123.43 49442.85 308912.66 1122.85 49442.61 308908.25 1121.95 49442.37 308903.24 1121.52 49442.14 308898.76 1120.98 49441.24 308880.75 1119.45 49440.99 308875.84 1118.51 49440.74 308870.78 1118.46 49440.52 308866.25 1118.27 49440.08 308857.19 1117.95 49439.87 308852.61 1118.14 49439.64 308848.08 1118.04 49439.17 308837.91 1118.47 49438.76 308829.23 1119.15 49438.12 308815.52 1119.87 49437.88 308810.46 1120.02 49437.65 308805.37 1120.51 49437.22 308795.58 1122.29 49437.03 308791.52 1122.54 49435.75 308763.62 1125.24 49434.45 308735.34 1127.79 49434.21 308730.34 1127.92 49434.04 308726.27 1128.66 49433.36 308711.73 1129.63 49432.95 308702.67 1130.68 49432.77 308698.65 1131.06 49432.30 308688.67 1131.64 49431.43 308670.22 1132.67 49431.04 308661.76 1133.10 49430.59 308652.36 1133.05 49430.36 308647.38 1133.39 49429.28 308625.17 1132.75 49429.06 308620.75 1132.48 49428.81 308615.84 1131.96 49428.56 308610.96 1131.22 49428.34 308606.54 1130.72 49428.12 308602.13 1130.22 49427.90 308597.72 1129.67 49427.44 308588.92 1128.21 49427.19 308584.02 1127.48 49426.96 308579.63 1126.66 49426.71 308574.73 1125.91 49426.49 308570.32 1125.14 49426.28 308566.41 1124.36 49426.05 308562.00 1123.60 49425.58 308552.68 1122.23 49425.33 308547.76 1121.69 49425.08 308542.84 1121.07 49424.88 308538.92 1120.43 49424.65 308534.49 1119.80 49424.43 308530.07 1119.22 49424.19 308525.13 1118.92 49423.97 308520.69 1118.68 49423.72 308515.76 1118.21 49423.50 308511.32 1118.00 49423.28 308506.89 1117.36 49423.05 308502.45 1116.92 49422.84 308498.01 1116.81 49422.62 308493.56 1116.54 49422.37 308488.63 1115.98 49422.16 308484.18 1115.96 49421.91 308479.24 1115.50 49421.70 308474.79 1115.46 49421.49 308470.33 1116.02 49421.28 308465.88 1115.83 49421.07 308461.43 1115.90 49420.85 308456.97 1115.92 49420.62 308452.03 1115.96 49420.40 308447.58 1115.98 49420.17 308442.63 1115.99 49419.95 308438.18 1116.00 49419.55 308429.78 1116.00 49419.31 308424.84 1116.01 49419.10 308420.38 1116.11 49418.87 308415.44 1116.20 49418.63 308410.50 1116.12 49418.45 308406.54 1116.42 49418.24 308402.09 1116.49 49418.03 308397.65 1116.93 49417.82 308393.20 1117.05 49417.59 308388.26 1117.28 49417.40 308383.82 1118.20 49416.95 308374.43 1118.43 49416.78 308370.49 1119.07 49416.58 308366.05 1119.59 49416.37 308361.61 1119.76 49416.14 308356.67 1119.98 49415.91 308351.74 1120.23 49415.69 308347.30 1120.26 49415.48 308342.38 1121.29 49415.26 308337.93 1121.20 49414.85 308329.06 1121.66 49414.21 308315.26 1122.50 49413.79 308306.38 1122.97 49413.59 308301.95 1123.26 49413.16 308293.07 1123.47 49412.28 308274.33 1124.29 49412.08 308269.91 1124.73 49411.87 308265.47 1124.98 49411.47 308256.63 1125.96 49411.25 308252.16 1125.54 49410.59 308237.89 1126.53 49410.18 308229.02 1126.97 49409.96 308224.56 1127.08 49409.76 308220.14 1127.43 49409.11 308206.32 1127.94 49408.03 308183.59 1128.48 49406.08 308142.50 1129.19 49405.65 308133.57 1129.21 49405.22 308124.61 1129.10 49404.76 308115.16 1128.90 49403.89 308097.18 1128.41 49402.98 308078.25 1128.46 49401.91 308055.82 1128.80 49401.46 308046.36 1129.02 49400.59 308028.32 1128.80 49402.41 308010.76 1129.55 49402.87 308019.73 1129.00 49403.37 308029.26 1129.09 49404.35 308048.20 1128.53 49404.57 308052.65 1128.11 49405.28 308066.13 1128.09 49405.77 308075.62 1128.10 49406.01 308080.11 1128.11 49406.49 308089.11 1128.38 49407.45 308107.55 1128.50 49408.18 308121.48 1128.59 49408.42 308125.96 1128.64 49408.66 308130.46 1128.77 49408.92 308135.42 1128.81 49409.39 308144.36 1128.86 49409.63 308148.83 1128.98 49410.11 308158.23 1128.71 49410.56 308166.67 1128.71 49411.06 308176.55 1128.62 49411.99 308194.36 1128.22 49412.25 308199.32 1128.25 49412.96 308213.13 1127.60 49413.20 308217.59 1127.80 49414.55 308244.19 1126.15 49414.81 308249.12 1125.94 49415.26 308257.98 1125.39 49416.44 308281.14 1124.14 49416.70 308286.08 1124.09 49416.94 308290.53 1124.23 49417.16 308294.96 1123.92 49417.83 308308.25 1122.83 49418.07 308312.70 1122.81 49418.29 308317.13 1122.31 49418.54 308322.05 1121.99 49419.01 308331.41 1121.26 49419.23 308335.85 1120.75 49419.47 308340.30 1120.91 49419.72 308345.23 1120.56 49419.94 308349.66 1120.27 49420.17 308354.10 1119.86 49420.39 308358.54 1119.58 49420.62 308362.98 1119.44 49420.84 308367.42 1118.88 49421.09 308372.35 1118.22 49421.31 308376.79 1117.77 49421.54 308381.24 1117.69 49421.99 308390.13 1116.80 49422.21 308394.58 1116.45 49422.45 308399.03 1116.63 49422.67 308403.48 1116.02 49422.93 308408.42 1116.15 49423.16 308412.87 1115.99 49423.39 308417.32 1115.90 49423.65 308422.26 1115.93 49423.88 308426.71 1115.90 49424.11 308431.16 1115.90 49424.37 308436.11 1115.88 49424.60 308440.56 1115.87 49424.84 308445.00 1115.86 49425.07 308449.46 1115.84 49425.33 308454.40 1115.82 49425.56 308458.85 1115.80 49425.79 308463.30 1115.81 49426.03 308467.75 1115.86 49426.48 308476.67 1115.24 49426.75 308481.61 1115.65 49426.98 308486.06 1115.80 49427.22 308490.51 1115.95 49427.47 308494.94 1116.44 49427.70 308499.39 1116.71 49427.97 308504.32 1117.20 49428.21 308508.76 1117.54 49428.45 308513.20 1117.87 49428.69 308517.63 1118.26 49428.96 308522.56 1118.87 49429.20 308527.00 1119.18 49429.44 308531.43 1119.60 49429.71 308536.36 1120.11 49429.96 308540.78 1120.77 49430.20 308545.21 1121.17 49430.45 308549.62 1121.90 49430.72 308554.53 1122.64 49431.48 308568.27 1124.65 49431.98 308577.08 1126.10 49432.22 308581.48 1126.95 49432.47 308585.88 1127.62 49432.72 308590.28 1128.38 49433.23 308599.59 1129.67 49433.48 308603.99 1130.40 49433.72 308608.41 1130.83 49433.96 308612.82 1131.30 49434.23 308617.73 1131.82 49434.48 308622.11 1132.60 49435.18 308635.46 1132.64 49435.67 308644.83 1132.93 49436.37 308658.20 1132.87 49436.60 308662.66 1132.84 49436.84 308667.13 1132.71 49437.09 308672.10 1132.63 49437.35 308677.06 1132.56 49439.19 308713.67 1129.09 49439.42 308718.19 1128.71 49439.65 308722.70 1128.41 49441.33 308755.91 1125.98 49443.41 308797.57 1121.53 49445.55 308839.88 1118.01 49447.01 308867.64 1118.37 49447.51 308877.19 1118.81 49448.00 308886.21 1119.46 49448.50 308895.13 1120.71 49448.74 308899.69 1120.78 49449.51 308913.59 1122.68 49450.28 308927.45 1124.81 49451.03 308940.63 1127.88 49451.80 308954.53 1129.79 49452.05 308959.05 1130.15 49452.54 308968.10 1130.86 49453.28 308981.56 1132.51 49453.55 308986.49 1133.40 49454.53 309004.71 1134.41 49454.80 309009.80 1134.56 49456.05 309033.08 1136.14 49456.53 309042.38 1135.96 49459.80 309105.16 1135.19 49460.80 309124.46 1135.04 49461.88 309117.20 1135.12 49458.94 309055.25 1136.30 49458.75 309051.07 1136.57 49458.53 309046.40 1136.71 49457.81 309031.69 1135.76 49457.58 309027.08 1135.70 49456.94 309013.89 1134.97 49456.24 308999.73 1134.06 49455.83 308991.09 1133.80 49455.12 308977.16 1131.92 49454.45 308963.56 1130.99 49453.73 308949.01 1129.79 49453.50 308944.62 1128.74 49453.26 308940.26 1127.59 49453.03 308935.95 1126.13 49452.77 308931.00 1125.33 49452.35 308922.55 1124.25 49452.09 308917.59 1123.57 49451.64 308908.75 1121.82 49451.41 308904.27 1121.31 49450.94 308894.78 1120.36 49450.71 308890.31 1119.78 49450.01 308876.35 1118.38 49449.79 308871.81 1118.22 49449.57 308867.30 1117.93 49449.14 308858.20 1117.89 49448.89 308853.19 1117.58 49448.67 308848.63 1117.61 49448.46 308844.06 1117.78 49448.22 308839.02 1117.73 49446.51 308801.76 1120.96 49445.88 308788.02 1122.25 49444.98 308768.22 1124.40 49444.15 308750.03 1126.20 49443.71 308740.43 1127.04 49443.30 308731.36 1127.82 49441.38 308689.70 1131.47 49441.15 308684.71 1131.71 49440.95 308680.21 1132.07 49440.70 308675.26 1132.03 49440.49 308670.79 1132.05 49440.10 308662.34 1132.45 49439.69 308653.38 1132.99 49439.47 308648.93 1132.84 49439.02 308639.54 1132.76 49438.57 308630.16 1132.49 49438.36 308625.73 1132.28 49436.99 308598.26 1129.32 49436.76 308593.86 1128.61 49436.54 308589.45 1127.96 49436.32 308585.05 1127.20 49436.09 308580.65 1126.47 49435.84 308575.76 1125.59 49435.62 308571.35 1124.85 49435.40 308566.94 1124.31 49435.17 308562.52 1123.70 49434.95 308558.11 1123.13 49434.73 308553.68 1122.43 49434.48 308548.77 1121.76 49434.25 308544.36 1120.99 49434.01 308539.44 1120.43 49433.79 308535.01 1120.04 49433.56 308530.58 1119.42 49433.34 308526.15 1118.94 49433.10 308521.23 1118.42 49432.88 308516.78 1118.06 49432.63 308511.86 1117.58 49432.41 308507.43 1116.80 49432.20 308502.98 1116.78 49431.98 308498.54 1116.35 49431.76 308494.10 1116.15 49431.55 308489.65 1115.92 49431.33 308485.20 1115.63 49431.12 308480.75 1115.62 49430.91 308476.30 1115.58 49430.70 308471.85 1115.74 49430.46 308466.90 1115.70 49430.25 308462.45 1115.71 49430.04 308457.99 1115.71 49429.83 308453.55 1115.71 49429.59 308448.60 1115.73 49429.38 308444.15 1115.74 49429.15 308439.20 1115.76 49428.93 308434.75 1115.78 49428.70 308429.81 1115.75 49428.46 308424.87 1115.72 49428.25 308420.42 1115.73 49427.83 308411.52 1115.84 49427.42 308402.62 1116.18 49427.21 308398.17 1116.32 49427.03 308394.22 1116.60 49426.81 308389.28 1117.15 49426.60 308384.83 1117.19 49426.40 308380.39 1117.72 49426.21 308375.95 1118.55 49426.00 308371.50 1118.74 49425.77 308366.57 1119.07 49425.57 308362.13 1119.60 49425.37 308357.69 1119.77 49425.13 308352.75 1119.73 49424.93 308348.31 1120.15 49424.73 308343.87 1120.41 49424.52 308339.44 1120.81 49424.32 308335.00 1121.15 49424.09 308330.07 1121.31 49423.89 308325.63 1121.73 49423.66 308320.71 1122.21 49423.45 308316.26 1122.08 49423.24 308311.82 1122.23 49423.05 308307.40 1122.81 49422.84 308302.97 1123.20 49422.61 308298.03 1123.29 49422.40 308293.59 1123.36 49422.19 308289.15 1123.51 49421.99 308284.72 1123.86 49421.78 308280.28 1124.06 49421.58 308275.84 1124.19 49421.37 308271.40 1124.34 49421.15 308266.49 1124.87 49420.94 308262.04 1125.07 49420.74 308257.63 1125.30 49420.54 308253.19 1125.72 49420.33 308248.75 1125.93 49420.11 308243.83 1126.34 49419.89 308239.38 1126.27 49419.69 308234.95 1126.54 49419.46 308230.02 1126.84 49419.25 308225.58 1126.86 49419.05 308221.15 1127.30 49418.81 308216.20 1127.24 49418.61 308211.77 1127.60 49418.41 308207.34 1127.62 49417.54 308189.02 1127.77 49417.31 308184.09 1128.06 49416.90 308175.21 1128.47 49416.47 308166.27 1128.29 49415.81 308152.40 1128.47 49415.60 308147.92 1128.34 49415.39 308143.45 1128.36 49415.17 308138.97 1128.21 49414.96 308134.50 1128.14 49414.53 308125.55 1128.15 49414.30 308120.58 1128.15 49414.10 308116.16 1128.70 49413.87 308111.61 1128.01 49413.66 308107.14 1128.13 49413.00 308093.22 1128.25 49412.56 308084.18 1127.61 49412.13 308075.19 1127.52 49411.27 308056.79 1128.13 49411.06 308052.31 1128.28 49410.40 308038.34 1128.79 49409.98 308029.34 1128.64 49409.74 308024.34 1128.74 49409.53 308019.83 1128.75 49411.82 308001.25 1129.40 49412.07 308006.23 1129.16 49412.54 308015.22 1128.88 49412.99 308023.77 1129.08 49414.96 308061.65 1128.12 49415.42 308070.60 1127.85 49415.67 308075.11 1127.95 49415.89 308079.57 1127.73 49416.36 308088.53 1127.64 49416.84 308097.50 1127.65 49417.10 308102.48 1127.61 49417.33 308106.97 1127.72 49418.06 308120.87 1127.45 49418.33 308125.88 1127.88 49418.56 308130.33 1127.61 49418.80 308134.82 1127.84 49419.03 308139.28 1127.71 49419.28 308143.77 1127.99 49419.51 308148.24 1127.94 49419.99 308157.20 1128.39 49420.22 308161.65 1128.20 49420.48 308166.61 1128.24 49420.98 308176.04 1128.48 49421.69 308189.86 1127.79 49421.92 308194.30 1127.66 49422.15 308198.76 1127.62 49422.39 308203.21 1127.54 49422.62 308207.65 1127.44 49422.84 308212.07 1127.32 49423.09 308216.54 1127.24 49423.34 308221.48 1127.20 49423.57 308225.91 1126.95 49423.82 308230.83 1126.58 49424.04 308235.25 1126.04 49424.27 308239.70 1126.01 49424.51 308244.16 1126.18 49424.75 308249.05 1125.40 49424.98 308253.49 1125.26 49425.21 308257.93 1125.09 49425.44 308262.36 1124.80 49425.67 308266.80 1124.54 49425.90 308271.25 1124.62 49426.13 308275.67 1124.17 49426.38 308280.60 1123.94 49426.61 308285.03 1123.73 49426.87 308289.97 1123.50 49427.09 308294.40 1123.31 49427.32 308298.84 1123.17 49427.55 308303.28 1122.97 49427.78 308307.72 1122.88 49428.01 308312.15 1122.53 49428.24 308316.59 1122.45 49428.49 308321.52 1122.29 49428.75 308326.45 1122.08 49428.97 308330.89 1121.86 49429.23 308335.82 1121.54 49429.45 308340.25 1121.26 49429.67 308344.68 1120.67 49429.91 308349.12 1120.51 49430.11 308353.06 1120.10 49430.34 308357.51 1120.12 49431.99 308390.07 1117.55 49432.43 308398.96 1116.29 49432.65 308403.41 1116.12 49432.88 308407.86 1116.01 49433.36 308417.25 1115.60 49435.72 308462.74 1115.63 49435.97 308467.69 1115.53 49436.21 308472.13 1115.85 49436.66 308481.05 1115.37 49437.14 308489.94 1116.00 49437.61 308498.83 1116.53 49438.10 308508.22 1116.87 49438.37 308513.14 1117.37 49438.61 308517.58 1117.89 49438.88 308522.50 1118.45 49439.36 308531.37 1119.27 49440.32 308549.07 1121.55 49441.08 308562.81 1123.69 49441.35 308567.72 1124.16 49441.59 308572.14 1124.77 49441.81 308576.05 1125.49 49442.08 308580.96 1126.10 49442.32 308585.36 1126.93 49443.07 308599.07 1128.89 49443.32 308603.48 1129.48 49443.58 308608.39 1129.98 49443.82 308612.82 1130.26 49444.06 308617.23 1130.77 49444.51 308625.56 1131.71 49445.27 308639.84 1132.50 49445.75 308649.25 1132.48 49445.99 308653.69 1132.59 49446.22 308658.16 1132.48 49446.91 308671.55 1132.29 49447.38 308681.03 1131.66 49447.62 308685.51 1131.53 49447.84 308690.03 1130.91 49448.29 308699.01 1130.52 49448.77 308708.51 1130.04 49449.69 308727.20 1127.53 49450.12 308735.78 1126.64 49450.60 308745.31 1126.19 49451.31 308759.43 1125.10 49452.71 308787.90 1121.82 49453.17 308797.07 1120.86 49453.62 308806.23 1120.02 49454.57 308825.07 1118.57 49455.03 308834.27 1117.72 49455.54 308844.42 1117.41 49456.01 308853.53 1117.37 49456.97 308871.66 1117.96 49457.23 308876.69 1118.14 49457.47 308881.20 1118.48 49457.72 308885.65 1119.21 49457.94 308889.59 1119.89 49458.45 308899.08 1120.79 49459.21 308912.98 1122.66 49459.95 308926.36 1124.63 49460.22 308931.35 1125.17 49460.75 308940.59 1127.56 49461.01 308944.84 1129.31 49461.98 308962.90 1130.80 49462.76 308977.36 1132.53 49465.97 309037.46 1136.75 49467.69 309070.32 1137.35 49468.16 309079.78 1136.88 49468.67 309089.69 1136.39 49471.37 309142.92 1133.90 49471.48 309122.30 1134.99 49469.23 309074.59 1136.91 49468.58 309061.06 1137.34 49467.66 309042.10 1136.88 49466.76 309023.70 1136.40 49466.54 309019.16 1136.07 49466.29 309014.12 1135.64 49466.03 309009.11 1135.09 49465.61 309000.44 1134.93 49465.38 308995.93 1134.47 49465.16 308991.42 1133.99 49464.42 308977.00 1132.00 49464.22 308973.00 1131.58 49462.60 308941.06 1128.00 49462.36 308936.80 1126.25 49461.65 308922.90 1124.33 49461.42 308918.48 1123.48 49460.93 308909.13 1121.74 49460.70 308904.64 1121.26 49460.25 308895.67 1120.27 49458.84 308867.71 1117.65 49458.40 308858.62 1117.48 49457.96 308849.58 1117.08 49457.72 308844.52 1117.11 49457.47 308839.46 1117.15 49456.22 308812.37 1119.73 49455.29 308792.60 1120.91 49454.22 308769.17 1123.86 49454.02 308764.58 1124.32 49453.78 308759.56 1124.81 49453.37 308750.40 1125.79 49452.95 308741.32 1126.73 49452.08 308722.73 1128.01 49451.85 308717.69 1128.58 49450.38 308686.10 1131.27 49449.70 308671.66 1131.88 49449.50 308667.15 1132.43 49448.42 308644.88 1132.29 49448.18 308639.97 1131.89 49447.96 308635.52 1131.80 49447.74 308631.09 1131.56 49447.53 308626.65 1131.41 49447.28 308621.74 1131.01 49447.05 308617.33 1130.42 49446.61 308608.48 1129.70 49445.92 308594.76 1128.06 49445.66 308589.87 1127.25 49445.43 308585.46 1126.65 49444.96 308576.15 1125.20 49444.08 308558.97 1123.01 49443.83 308554.06 1122.43 49443.10 308539.82 1120.34 49442.88 308535.39 1119.86 49442.43 308526.54 1118.71 49442.20 308522.11 1118.11 49441.99 308517.66 1118.17 49441.54 308508.79 1117.16 49441.31 308504.36 1116.61 49440.85 308494.98 1115.89 49440.38 308485.59 1115.50 49439.96 308476.69 1115.54 49439.74 308472.24 1115.34 49439.07 308458.39 1115.54 49438.83 308453.45 1115.51 49438.62 308449.00 1115.51 49438.40 308444.55 1115.53 49438.17 308439.60 1115.56 49437.95 308435.15 1115.59 49437.55 308426.75 1115.52 49437.31 308421.80 1115.76 49437.11 308417.35 1115.94 49436.89 308412.90 1115.76 49436.67 308408.45 1115.69 49436.00 308394.12 1116.42 49435.80 308389.68 1117.24 49435.59 308385.23 1117.40 49435.39 308380.79 1117.83 49435.18 308376.35 1117.98 49434.97 308371.90 1118.23 49434.77 308367.47 1119.04 49434.57 308363.03 1119.63 49434.36 308358.59 1119.94 49434.13 308353.66 1120.39 49433.69 308344.29 1120.81 49433.47 308339.36 1121.25 49433.25 308334.92 1121.17 49433.07 308330.98 1121.64 49432.86 308326.55 1121.99 49432.62 308321.61 1121.84 49432.42 308317.18 1122.27 49432.20 308312.73 1122.19 49431.76 308303.36 1122.89 49431.56 308298.94 1123.07 49431.35 308294.50 1123.24 49431.11 308289.57 1123.44 49430.90 308285.12 1123.64 49430.69 308280.69 1123.84 49430.48 308276.25 1124.04 49430.28 308271.82 1124.27 49430.06 308266.92 1125.03 49429.84 308262.47 1124.96 49429.63 308258.03 1125.09 49429.43 308253.61 1125.68 49429.17 308248.19 1125.85 49428.77 308239.79 1125.87 49428.56 308235.36 1126.20 49428.33 308230.44 1126.64 49428.16 308226.52 1127.28 49427.94 308222.05 1126.90 49427.73 308217.62 1127.23 49427.48 308212.66 1127.17 49427.27 308208.22 1127.21 49427.04 308203.29 1127.33 49426.80 308198.34 1127.46 49426.60 308193.92 1127.91 49426.38 308189.45 1127.76 49426.17 308185.01 1127.90 49425.96 308180.55 1127.92 49425.54 308171.65 1128.12 49424.01 308139.39 1127.90 49423.14 308121.43 1127.16 49422.70 308112.00 1127.36 49422.48 308107.49 1127.10 49422.03 308098.01 1126.93 49421.41 308085.05 1126.87 49420.97 308075.62 1127.29 49420.76 308071.13 1127.38 49420.09 308056.72 1127.95 49419.68 308047.77 1128.37 49419.47 308043.30 1128.54 49419.05 308034.33 1128.83 49418.38 308020.30 1128.79 49417.94 308010.82 1129.08 49420.97 308005.25 1128.88 49421.20 308009.76 1128.78 49421.44 308014.26 1128.69 49421.91 308023.25 1128.50 49422.64 308037.26 1128.41 49422.87 308041.73 1128.19 49423.36 308051.16 1127.60 49424.29 308069.08 1127.05 49425.51 308092.49 1126.79 49426.51 308111.44 1127.04 49426.75 308115.92 1126.98 49427.24 308125.36 1126.92 49427.96 308138.81 1127.31 49428.20 308143.29 1127.35 49428.43 308147.76 1127.58 49428.92 308156.73 1127.68 49429.15 308161.18 1127.75 49429.38 308165.65 1127.78 49430.35 308183.98 1127.67 49430.61 308188.93 1127.71 49430.84 308193.38 1127.64 49431.07 308197.82 1127.31 49431.32 308202.74 1127.02 49431.56 308207.21 1127.23 49431.79 308211.64 1126.89 49432.05 308216.59 1127.02 49432.28 308221.04 1126.85 49432.52 308225.49 1126.89 49432.74 308229.90 1126.29 49432.97 308234.34 1126.21 49433.22 308239.28 1125.98 49433.45 308243.71 1125.69 49433.71 308248.64 1125.54 49433.93 308253.08 1125.43 49434.14 308257.02 1125.06 49434.36 308261.45 1124.73 49434.59 308265.88 1124.44 49434.84 308270.80 1124.00 49435.07 308275.24 1123.94 49435.31 308279.69 1123.76 49435.53 308284.11 1123.54 49435.76 308288.55 1123.36 49436.01 308293.48 1123.18 49436.25 308297.93 1123.01 49436.48 308302.36 1122.82 49436.71 308306.80 1122.58 49436.96 308311.73 1122.38 49437.19 308316.17 1122.28 49437.44 308321.10 1122.06 49437.68 308325.54 1122.00 49437.90 308329.97 1121.67 49438.13 308334.41 1121.59 49438.40 308339.35 1121.66 49438.61 308343.78 1120.93 49438.87 308348.71 1120.63 49439.07 308352.65 1120.35 49439.32 308357.58 1119.80 49439.56 308362.03 1120.02 49439.77 308366.46 1119.33 49440.03 308371.40 1119.13 49440.25 308375.84 1118.55 49440.47 308380.27 1117.98 49440.70 308384.72 1117.63 49440.92 308389.16 1117.15 49441.15 308393.61 1116.83 49441.38 308398.05 1116.71 49441.60 308402.50 1116.07 49441.84 308406.95 1116.16 49442.06 308411.40 1115.70 49442.32 308416.34 1115.55 49442.56 308420.79 1115.73 49442.79 308425.24 1115.58 49443.02 308429.69 1115.61 49443.28 308434.63 1115.48 49443.51 308439.08 1115.43 49443.75 308443.53 1115.42 49443.98 308447.99 1115.39 49444.24 308452.93 1115.39 49444.47 308457.38 1115.32 49444.71 308461.83 1115.47 49444.95 308466.28 1115.68 49445.17 308470.74 1115.21 49445.44 308475.68 1115.39 49445.68 308480.12 1115.89 49445.91 308484.58 1115.58 49446.15 308489.03 1115.83 49446.41 308493.97 1115.94 49446.66 308498.41 1116.43 49446.92 308503.35 1116.62 49447.16 308507.80 1116.77 49447.40 308512.23 1117.22 49447.64 308516.66 1117.71 49447.91 308521.59 1118.13 49448.40 308530.46 1119.17 49448.64 308534.89 1119.74 49449.13 308543.73 1120.78 49449.41 308548.64 1121.61 49449.66 308553.06 1122.19 49449.93 308557.97 1122.80 49450.17 308562.40 1123.29 49450.66 308571.25 1124.21 49450.90 308575.67 1124.72 49451.20 308581.06 1125.37 49451.42 308584.98 1126.03 49451.69 308589.89 1126.54 49452.16 308598.21 1127.89 49452.67 308607.54 1128.82 49452.91 308611.96 1129.26 49453.15 308616.38 1129.70 49453.66 308625.70 1130.72 49454.65 308643.88 1132.21 49455.15 308653.27 1132.44 49456.05 308670.69 1131.44 49456.28 308675.17 1131.22 49456.77 308684.62 1130.99 49457.72 308703.10 1129.95 49457.94 308707.62 1129.47 49459.09 308730.25 1127.42 49461.47 308777.27 1122.98 49462.63 308800.79 1119.72 49463.35 308815.03 1118.61 49463.59 308819.61 1118.27 49463.82 308824.18 1118.02 49464.55 308838.46 1117.03 49465.77 308861.71 1117.07 49466.26 308870.73 1117.66 49466.53 308875.77 1117.81 49466.78 308880.22 1118.50 49467.29 308889.66 1119.69 49467.78 308898.70 1120.28 49468.29 308908.15 1121.44 49468.55 308912.52 1122.60 49468.79 308916.95 1123.41 49469.78 308934.75 1126.20 49470.06 308939.64 1127.34 49470.32 308943.94 1128.83 49471.05 308957.46 1130.05 49471.57 308966.89 1131.39 49473.28 308998.40 1134.75 49473.56 309003.37 1135.50 49474.80 309026.67 1136.81 49475.30 309036.39 1137.04 49475.55 309040.96 1137.27 49477.02 309069.22 1137.66 49479.50 309118.14 1134.83 49480.20 309104.25 1136.15 49477.93 309056.22 1137.87 49477.71 309051.63 1137.68 49476.14 309019.49 1136.53 49475.89 309014.46 1136.07 49475.69 309010.44 1135.69 49475.22 309000.81 1135.20 49474.77 308991.73 1134.57 49474.29 308982.27 1133.31 49474.09 308978.25 1133.00 49473.87 308973.80 1132.26 49473.41 308964.85 1131.05 49473.16 308959.85 1130.55 49472.93 308955.41 1129.74 49472.23 308941.42 1128.31 49471.76 308932.77 1125.52 49471.50 308927.87 1124.50 49469.19 308882.13 1118.76 49468.49 308868.19 1117.24 49467.40 308845.42 1117.19 49466.72 308831.29 1117.15 49466.50 308826.73 1117.31 49465.85 308812.39 1118.91 49465.40 308802.76 1119.37 49463.92 308770.12 1123.37 49463.26 308755.98 1124.41 49462.84 308746.29 1126.03 49462.39 308736.74 1126.64 49461.76 308723.15 1127.73 49461.56 308718.60 1128.36 49461.35 308714.08 1128.70 49460.28 308691.05 1130.31 49460.07 308686.55 1130.63 49459.19 308667.59 1131.82 49457.67 308635.92 1131.55 49457.45 308631.49 1131.26 49456.98 308622.17 1130.36 49456.07 308604.02 1128.28 49455.84 308599.61 1127.63 49455.63 308595.19 1127.17 49455.41 308590.76 1126.85 49454.96 308581.93 1125.75 49454.26 308568.20 1123.81 49453.57 308554.43 1122.45 49452.87 308540.69 1120.40 49452.67 308536.75 1119.88 49452.42 308531.83 1119.28 49452.20 308527.40 1118.78 49451.98 308522.97 1118.28 49451.76 308518.54 1117.80 49451.51 308513.61 1117.30 49451.29 308509.17 1116.78 49451.07 308504.74 1116.34 49450.85 308500.29 1116.13 49450.63 308495.84 1115.96 49450.17 308486.45 1115.53 49449.96 308482.01 1115.37 49449.72 308477.06 1115.45 49449.51 308472.61 1115.38 49449.29 308468.16 1115.25 49449.08 308463.71 1115.37 49448.86 308459.25 1115.22 49448.63 308454.31 1115.20 49448.42 308449.86 1115.33 49448.20 308445.41 1115.27 49447.99 308440.96 1115.18 49447.78 308436.51 1115.37 49447.54 308431.56 1115.29 49447.31 308426.62 1115.45 49447.09 308422.17 1115.30 49446.88 308417.72 1115.48 49446.67 308413.26 1115.81 49446.44 308408.32 1116.16 49446.23 308403.87 1116.22 49446.02 308399.42 1116.27 49445.82 308394.98 1116.62 49445.59 308390.04 1117.17 49445.39 308385.59 1117.68 49445.18 308381.15 1117.93 49444.98 308376.71 1118.40 49444.77 308372.26 1118.42 49444.58 308367.83 1119.30 49444.37 308363.39 1119.50 49444.16 308358.95 1119.83 49443.94 308354.02 1120.35 49443.73 308349.58 1120.69 49443.55 308345.64 1121.01 49443.32 308340.70 1121.19 49443.11 308336.27 1121.56 49442.90 308331.82 1121.38 49442.67 308326.90 1121.81 49442.45 308322.45 1121.64 49442.24 308318.01 1121.85 49442.04 308313.57 1122.06 49441.83 308309.14 1122.37 49438.18 308231.24 1125.86 49437.98 308226.81 1126.33 49437.77 308222.36 1126.35 49437.12 308208.55 1126.99 49436.24 308190.24 1127.07 49435.61 308176.90 1127.46 49435.40 308172.43 1127.36 49435.17 308167.51 1127.83 49434.94 308163.01 1127.32 49434.73 308158.55 1127.38 49434.51 308154.07 1127.21 49434.27 308149.09 1127.07 49433.63 308135.66 1126.86 49432.98 308122.21 1126.59 49432.77 308117.75 1126.75 49431.89 308099.34 1126.78 49431.42 308089.84 1126.49 49431.20 308085.32 1126.24 49430.14 308062.50 1127.48 49429.92 308058.00 1127.43 49429.25 308044.02 1127.58 49429.06 308039.61 1128.27 49428.42 308026.16 1128.77 49428.18 308021.13 1128.69 49427.98 308017.09 1128.41 49427.53 308007.58 1128.53 49427.32 308003.10 1128.79 49430.86 308018.52 1128.05 49431.12 308023.52 1127.97 49431.35 308028.02 1127.87 49431.58 308032.53 1127.94 49431.81 308037.00 1127.62 49432.51 308050.49 1127.50 49433.00 308059.94 1127.13 49433.23 308064.42 1127.02 49433.49 308069.40 1126.92 49434.67 308092.27 1126.20 49435.17 308101.76 1126.46 49435.85 308114.70 1126.42 49436.57 308128.64 1126.51 49436.83 308133.60 1126.37 49437.30 308142.56 1126.64 49437.56 308147.52 1126.55 49437.79 308151.99 1126.54 49438.03 308156.48 1126.84 49439.00 308174.85 1127.09 49439.46 308183.76 1126.94 49439.69 308188.20 1126.70 49439.92 308192.66 1126.73 49440.15 308197.10 1126.64 49440.41 308202.06 1126.59 49441.15 308216.40 1126.42 49442.30 308238.61 1125.81 49442.52 308243.03 1125.35 49442.77 308247.96 1125.04 49443.20 308256.34 1124.56 49443.43 308260.77 1124.32 49443.68 308265.70 1124.07 49443.91 308270.15 1123.85 49444.13 308274.57 1123.65 49444.38 308279.49 1123.44 49444.63 308284.43 1123.24 49444.87 308288.87 1123.09 49445.09 308293.31 1122.86 49445.53 308301.70 1122.60 49445.79 308306.64 1122.68 49446.02 308311.08 1122.56 49446.27 308316.01 1122.40 49446.49 308320.44 1122.06 49446.72 308324.88 1121.86 49446.98 308329.81 1121.83 49447.21 308334.25 1121.77 49447.43 308338.69 1121.23 49447.66 308343.12 1121.19 49447.92 308348.06 1120.90 49448.14 308352.49 1120.63 49448.37 308356.94 1120.45 49448.61 308361.87 1120.04 49448.81 308365.81 1119.42 49449.03 308370.24 1119.00 49449.26 308374.69 1118.74 49449.49 308379.13 1118.56 49449.73 308384.07 1117.95 49449.95 308388.51 1117.63 49450.21 308393.45 1117.53 49450.39 308397.40 1116.46 49450.63 308401.85 1116.42 49450.88 308406.79 1116.28 49451.08 308410.74 1115.72 49451.35 308416.18 1115.50 49451.59 308420.63 1115.52 49451.82 308425.08 1115.57 49452.08 308430.02 1115.40 49452.53 308438.92 1115.16 49452.98 308447.33 1115.22 49453.23 308452.28 1115.03 49453.49 308457.22 1115.14 49453.72 308461.67 1115.12 49453.95 308466.12 1115.14 49454.19 308470.58 1115.07 49454.42 308475.03 1115.13 49454.65 308479.48 1115.14 49454.92 308484.42 1115.39 49455.15 308488.87 1115.65 49455.41 308493.81 1115.82 49455.65 308498.25 1116.05 49455.92 308503.19 1116.34 49456.13 308507.14 1116.60 49456.37 308511.58 1117.05 49456.61 308516.02 1117.28 49456.85 308520.45 1117.97 49457.12 308525.37 1118.53 49457.39 308530.29 1118.99 49457.63 308534.72 1119.50 49457.88 308539.15 1120.05 49458.11 308543.59 1120.60 49458.36 308548.01 1121.16 49458.60 308552.43 1121.65 49458.84 308556.85 1122.11 49459.12 308561.76 1122.82 49459.36 308566.18 1123.36 49459.63 308571.10 1123.89 49459.84 308575.04 1124.21 49460.08 308579.46 1124.60 49460.32 308583.87 1125.33 49460.57 308588.29 1125.80 49460.83 308593.20 1126.31 49461.08 308597.62 1127.06 49461.35 308602.50 1127.84 49461.59 308606.92 1128.30 49461.86 308611.81 1128.94 49462.10 308616.24 1129.32 49462.32 308620.16 1129.80 49462.56 308624.58 1130.23 49463.09 308634.40 1131.18 49463.30 308638.31 1131.69 49464.51 308660.99 1132.77 49464.96 308669.99 1131.79 49465.21 308674.98 1131.49 49465.46 308679.99 1130.97 49465.70 308684.47 1130.84 49465.92 308688.98 1130.42 49466.15 308693.45 1130.33 49466.61 308702.49 1129.46 49466.86 308707.49 1129.18 49467.32 308716.52 1128.42 49467.54 308721.04 1128.08 49469.16 308753.36 1124.67 49469.86 308767.59 1123.04 49471.23 308795.08 1119.77 49471.49 308800.17 1119.40 49472.23 308814.91 1118.22 49472.69 308824.12 1117.25 49473.64 308842.31 1117.10 49473.87 308846.92 1116.74 49474.85 308865.57 1117.17 49475.09 308870.08 1117.45 49475.34 308874.58 1117.84 49475.60 308879.60 1118.13 49475.85 308884.06 1118.76 49476.61 308898.04 1120.16 49476.86 308902.46 1121.02 49477.10 308906.96 1121.46 49477.35 308911.38 1122.33 49477.60 308915.80 1123.17 49477.87 308920.79 1123.71 49478.89 308939.03 1126.92 49479.15 308943.34 1128.41 49479.65 308952.25 1129.75 49479.89 308956.83 1129.79 49480.16 308961.78 1130.57 49480.65 308970.71 1131.87 49480.90 308975.23 1132.25 49481.15 308979.69 1132.90 49481.63 308988.74 1133.64 49481.88 308993.24 1134.15 49482.16 308998.17 1135.06 49482.67 309007.73 1135.91 49482.94 309012.76 1136.29 49483.19 309017.32 1136.55 49484.16 309035.69 1137.12 49485.64 309063.93 1137.48 49486.90 309088.31 1137.16 49487.86 309107.35 1135.72 49489.58 309141.21 1133.79 49490.86 309137.95 1134.13 49490.01 309119.37 1135.39 49488.01 309076.27 1137.58 49486.90 309053.09 1137.36 49486.47 309043.74 1137.73 49485.97 309033.67 1136.76 49484.45 309002.13 1135.49 49483.97 308992.63 1134.45 49483.53 308983.63 1133.43 49482.83 308969.71 1131.55 49481.43 308941.86 1127.92 49481.22 308938.05 1126.48 49480.99 308933.66 1125.45 49480.76 308929.23 1124.64 49480.51 308924.24 1124.07 49480.06 308915.31 1122.79 49479.81 308910.39 1121.87 49479.36 308901.45 1120.72 49478.92 308892.43 1119.99 49478.46 308883.55 1118.48 49478.25 308879.00 1118.41 49476.67 308846.25 1117.44 49476.46 308841.70 1117.52 49475.58 308823.01 1117.59 49475.34 308817.94 1117.83 49474.26 308794.56 1119.51 49473.88 308785.85 1120.71 49472.78 308761.42 1123.73 49471.09 308724.00 1127.78 49470.45 308709.97 1128.71 49470.24 308705.47 1128.87 49469.83 308696.43 1129.91 49467.92 308655.04 1132.18 49467.48 308646.19 1131.44 49467.27 308641.76 1131.11 49466.59 308627.98 1130.15 49466.37 308623.57 1129.62 49466.13 308618.65 1129.26 49465.89 308613.75 1128.65 49465.66 308609.34 1128.10 49465.45 308604.92 1127.67 49465.22 308600.52 1127.11 49464.35 308582.84 1124.93 49464.12 308578.43 1124.17 49463.87 308573.53 1123.53 49463.63 308568.60 1123.05 49463.44 308564.67 1122.64 49463.19 308559.76 1122.02 49462.95 308554.84 1121.57 49462.73 308550.40 1121.25 49462.51 308545.98 1120.71 49462.29 308541.55 1120.14 49462.07 308537.12 1119.61 49461.85 308532.69 1119.12 49461.62 308528.27 1118.54 49461.41 308523.84 1118.09 49461.18 308519.41 1117.33 49460.94 308514.48 1116.88 49460.73 308510.03 1116.86 49460.48 308505.10 1116.26 49460.26 308500.66 1115.89 49460.05 308496.21 1115.72 49459.81 308491.28 1115.44 49459.59 308486.83 1115.22 49459.38 308482.37 1115.23 49459.16 308477.93 1114.86 49458.95 308473.48 1114.79 49458.74 308469.03 1114.89 49458.53 308464.57 1115.00 49457.64 308445.78 1114.89 49457.43 308441.32 1115.10 49456.55 308422.53 1115.34 49456.34 308418.08 1115.39 49456.12 308413.63 1115.28 49455.95 308409.67 1115.70 49455.73 308404.73 1116.23 49455.55 308400.78 1116.60 49455.34 308396.33 1116.94 49455.12 308391.39 1117.46 49454.92 308386.95 1117.95 49454.69 308382.01 1118.12 49454.49 308377.57 1118.66 49454.06 308368.20 1119.37 49453.85 308363.27 1120.39 49453.65 308358.84 1120.70 49453.43 308354.39 1120.55 49453.23 308349.95 1120.80 49453.05 308346.01 1121.27 49452.85 308341.58 1121.57 49452.61 308336.64 1121.56 49452.41 308332.20 1122.03 49452.20 308327.76 1121.99 49451.99 308323.32 1122.05 49451.76 308318.38 1121.94 49451.54 308313.93 1121.72 49451.33 308309.02 1122.61 49451.12 308304.58 1122.77 49450.90 308299.66 1123.15 49450.68 308295.21 1122.89 49450.44 308290.26 1122.86 49449.02 308259.67 1124.07 49448.80 308254.76 1124.33 49448.36 308245.40 1124.93 49448.14 308240.46 1125.14 49447.34 308223.20 1125.87 49447.13 308218.75 1125.97 49446.91 308214.30 1126.00 49446.26 308200.46 1126.18 49446.06 308196.00 1126.27 49445.59 308186.12 1126.56 49445.39 308181.67 1126.75 49445.15 308176.70 1126.55 49444.73 308167.80 1126.86 49444.52 308163.33 1126.70 49444.09 308154.39 1126.59 49443.46 308140.98 1126.56 49443.03 308132.03 1126.55 49442.82 308127.54 1126.42 49442.35 308117.61 1126.52 49440.42 308076.78 1126.75 49439.78 308063.28 1126.65 49439.34 308053.83 1126.98 49438.46 308034.94 1127.95 49437.38 308011.93 1128.25 49437.17 308007.44 1128.44 49436.98 308003.43 1128.41 49440.61 308017.41 1128.20 49440.83 308021.88 1127.86 49441.05 308026.34 1127.49 49441.52 308035.35 1127.50 49441.75 308039.84 1127.51 49442.01 308044.83 1127.34 49442.72 308058.78 1126.84 49443.44 308072.72 1126.49 49444.38 308091.14 1126.15 49444.64 308096.12 1126.11 49444.84 308100.07 1125.84 49445.07 308104.56 1125.79 49445.32 308109.08 1126.21 49445.54 308113.55 1126.14 49446.01 308122.52 1126.25 49446.26 308127.48 1126.06 49446.52 308132.44 1126.01 49446.99 308141.41 1126.25 49447.25 308146.36 1126.12 49447.48 308150.84 1126.15 49447.71 308155.31 1126.29 49448.20 308164.73 1126.19 49448.87 308177.63 1126.27 49449.10 308182.10 1126.35 49449.35 308187.04 1126.09 49449.59 308191.50 1126.18 49449.84 308196.44 1125.99 49450.09 308201.37 1125.89 49450.32 308205.83 1125.82 49450.55 308210.28 1125.75 49450.80 308215.22 1125.67 49451.03 308219.67 1125.59 49451.26 308224.11 1125.47 49451.69 308232.50 1124.99 49452.39 308246.32 1124.61 49452.62 308250.75 1124.36 49452.85 308255.20 1124.09 49453.07 308259.62 1123.86 49453.32 308264.57 1123.63 49453.58 308269.51 1123.44 49453.83 308274.43 1123.25 49454.05 308278.87 1123.09 49454.28 308283.31 1122.92 49454.71 308291.69 1122.53 49454.96 308296.63 1122.50 49455.41 308305.51 1122.20 49455.64 308309.95 1122.08 49455.90 308314.89 1122.21 49456.12 308319.32 1121.77 49456.39 308324.27 1122.25 49456.61 308328.71 1122.09 49456.86 308333.63 1121.69 49457.09 308338.08 1121.71 49457.33 308342.53 1121.87 49457.56 308346.97 1121.93 49457.77 308351.39 1121.25 49457.97 308355.34 1120.85 49458.22 308360.27 1120.73 49458.44 308364.71 1120.29 49458.66 308369.14 1119.84 49458.91 308374.08 1119.64 49459.13 308378.52 1118.84 49459.34 308382.96 1118.27 49459.59 308387.89 1117.89 49459.82 308392.34 1117.45 49460.04 308396.78 1117.02 49460.26 308401.23 1116.49 49460.48 308405.68 1116.38 49460.70 308410.12 1115.46 49460.95 308415.07 1115.50 49461.38 308423.48 1115.32 49462.35 308442.27 1114.90 49462.60 308447.21 1114.70 49463.53 308465.02 1114.93 49463.78 308469.97 1114.67 49464.25 308478.87 1114.97 49464.48 308483.32 1114.85 49464.71 308487.77 1115.07 49464.98 308492.71 1115.43 49465.21 308497.16 1115.60 49466.19 308515.42 1116.97 49466.94 308529.19 1118.83 49467.18 308533.63 1119.18 49467.42 308538.05 1119.93 49467.66 308542.48 1120.30 49469.62 308578.89 1123.89 49470.13 308588.23 1124.92 49470.37 308592.63 1125.69 49470.61 308597.06 1126.11 49470.85 308601.47 1126.61 49471.09 308605.90 1127.11 49471.33 308610.31 1127.50 49471.60 308615.22 1128.11 49472.07 308624.07 1128.86 49472.59 308633.36 1130.26 49472.82 308637.78 1130.70 49473.05 308642.25 1130.54 49473.29 308646.67 1130.93 49473.53 308651.09 1131.34 49473.75 308655.59 1130.93 49473.99 308660.00 1131.37 49474.24 308665.01 1130.86 49474.95 308678.91 1130.62 49475.21 308683.87 1130.66 49476.34 308706.41 1128.85 49476.79 308715.45 1128.02 49477.48 308728.98 1127.32 49478.43 308748.15 1125.49 49478.88 308757.33 1123.94 49480.28 308785.84 1120.35 49480.51 308790.38 1120.22 49480.73 308795.01 1119.42 49481.90 308818.49 1117.02 49484.58 308869.92 1117.75 49484.81 308874.47 1117.81 49485.54 308887.91 1119.35 49485.79 308892.35 1120.09 49486.79 308910.78 1122.14 49487.28 308919.69 1123.51 49488.29 308938.03 1126.19 49488.55 308942.29 1127.94 49488.80 308946.66 1129.09 49489.31 308956.22 1129.69 49490.34 308975.10 1132.28 49491.58 308998.09 1134.90 49492.31 309011.69 1135.98 49493.04 309025.40 1136.65 49493.28 309030.07 1136.39 49493.79 309039.71 1137.01 49494.78 309058.71 1137.26 49495.05 309063.86 1137.32 49496.01 309082.57 1136.68 49496.24 309087.27 1136.70 49497.98 309121.45 1135.06 49498.20 309125.57 1135.28 49501.13 309163.01 1132.23 49498.45 309105.67 1135.81 49495.76 309049.03 1137.06 49495.53 309044.34 1137.03 49494.20 309016.73 1136.53 49493.31 308998.55 1135.28 49493.09 308994.06 1134.73 49492.62 308984.52 1133.87 49492.39 308980.10 1132.96 49491.94 308971.15 1131.76 49491.69 308966.19 1131.03 49491.46 308961.68 1130.66 49491.24 308957.20 1130.03 49490.07 308934.68 1125.16 49489.63 308925.66 1124.36 49489.15 308916.25 1122.95 49487.54 308883.87 1119.33 49487.31 308879.46 1118.37 49485.94 308851.35 1116.81 49485.73 308846.81 1116.72 49485.51 308842.27 1116.70 49484.84 308828.10 1116.89 49484.63 308823.58 1116.70 49483.12 308790.43 1119.81 49481.43 308752.75 1124.56 49480.38 308729.52 1126.89 49479.74 308715.47 1127.74 49479.30 308705.93 1128.55 49479.12 308701.89 1129.12 49478.89 308696.89 1129.41 49478.69 308692.37 1129.95 49477.86 308674.42 1130.77 49475.89 308633.38 1129.84 49475.67 308628.96 1129.29 49475.21 308619.64 1128.30 49474.99 308615.22 1127.82 49474.77 308610.81 1127.18 49474.53 308605.89 1126.72 49474.30 308601.48 1126.22 49474.09 308597.05 1125.73 49473.59 308587.24 1124.53 49473.13 308577.90 1123.53 49472.94 308573.96 1123.21 49472.71 308569.55 1122.64 49472.26 308560.19 1121.73 49472.03 308555.77 1121.14 49471.60 308546.89 1120.47 49471.38 308542.47 1120.00 49471.16 308538.04 1119.47 49470.94 308533.61 1118.85 49470.72 308529.17 1118.44 49470.48 308524.26 1117.90 49470.26 308519.82 1117.40 49469.80 308510.45 1116.58 49469.57 308506.01 1116.22 49469.36 308501.57 1115.84 49468.90 308492.19 1115.15 49468.48 308483.28 1115.11 49468.26 308478.84 1114.70 49468.03 308473.89 1114.72 49467.81 308469.44 1114.49 49467.60 308464.98 1114.63 49466.71 308446.19 1114.69 49466.50 308441.73 1114.76 49466.30 308437.28 1114.98 49465.86 308427.88 1115.16 49465.47 308419.47 1115.41 49465.23 308414.53 1115.34 49465.05 308410.57 1115.66 49464.85 308406.12 1116.21 49464.63 308401.18 1116.59 49464.42 308396.74 1117.03 49464.22 308392.29 1117.56 49464.01 308387.35 1118.09 49463.80 308382.91 1118.54 49463.58 308377.97 1119.03 49463.38 308373.53 1119.58 49463.16 308368.60 1120.26 49462.96 308364.17 1120.59 49462.75 308359.73 1120.70 49462.52 308354.80 1121.11 49462.14 308346.41 1121.71 49461.93 308341.97 1121.48 49461.69 308337.03 1121.50 49461.49 308332.60 1121.97 49461.28 308328.15 1121.73 49461.08 308323.72 1121.99 49460.84 308318.78 1122.14 49460.65 308314.82 1121.84 49460.42 308309.89 1122.10 49460.21 308305.44 1121.93 49460.00 308301.00 1121.96 49459.80 308296.56 1122.26 49459.56 308291.63 1122.40 49459.36 308287.19 1122.56 49459.16 308282.75 1122.71 49458.95 308278.31 1122.87 49458.71 308273.37 1123.06 49458.51 308268.93 1123.22 49458.27 308263.99 1123.41 49458.07 308259.56 1123.59 49457.86 308255.11 1123.81 49457.66 308250.67 1124.03 49457.46 308246.25 1124.29 49457.25 308241.81 1124.55 49457.05 308237.37 1124.72 49456.82 308232.43 1124.82 49456.61 308227.99 1125.03 49456.40 308223.54 1125.16 49456.20 308219.11 1125.24 49455.99 308214.65 1125.31 49455.76 308209.71 1125.38 49455.54 308205.24 1125.45 49455.31 308200.29 1125.52 49455.10 308195.84 1125.59 49454.89 308191.40 1125.72 49453.64 308164.65 1126.05 49453.39 308159.66 1125.75 49452.32 308136.83 1125.94 49452.10 308132.34 1125.81 49451.65 308122.86 1125.45 49451.44 308118.41 1125.70 49451.23 308113.92 1125.66 49449.96 308087.01 1125.63 49449.06 308067.66 1126.67 49448.44 308054.24 1127.24 49448.01 308045.21 1126.98 49447.38 308031.72 1127.26 49446.29 308008.31 1128.34 49446.08 308003.80 1128.37 49449.18 308002.03 1127.98 49449.44 308007.02 1127.81 49449.68 308011.56 1127.94 49450.17 308021.02 1127.65 49451.08 308038.50 1127.18 49451.82 308052.97 1126.89 49452.07 308057.94 1126.65 49452.51 308066.40 1126.35 49452.76 308071.35 1125.97 49453.24 308080.81 1125.77 49453.93 308094.23 1125.36 49454.16 308098.70 1125.27 49454.40 308103.19 1125.35 49454.89 308112.66 1125.38 49456.08 308135.56 1125.52 49456.31 308140.02 1125.40 49456.55 308144.49 1125.41 49456.81 308149.47 1125.62 49457.04 308153.95 1125.61 49457.75 308167.37 1125.94 49457.98 308171.84 1126.00 49458.22 308176.74 1125.37 49458.70 308186.15 1125.18 49458.96 308191.10 1125.23 49459.19 308195.56 1125.31 49459.63 308203.99 1125.17 49459.88 308208.91 1125.10 49460.12 308213.38 1125.04 49460.35 308217.83 1124.96 49460.60 308222.78 1125.05 49460.83 308227.22 1124.90 49461.07 308231.68 1125.01 49461.51 308240.55 1124.42 49461.74 308244.97 1123.96 49461.99 308249.91 1123.82 49462.23 308254.82 1123.57 49462.46 308259.27 1123.38 49462.69 308263.71 1123.21 49462.91 308268.14 1123.06 49463.15 308272.59 1122.89 49463.39 308277.52 1122.70 49463.60 308281.47 1122.42 49464.08 308290.85 1122.28 49464.31 308295.29 1122.33 49464.54 308299.73 1122.00 49464.77 308304.18 1122.23 49465.02 308309.11 1121.95 49465.25 308313.55 1121.80 49465.51 308318.49 1121.84 49465.76 308323.42 1121.69 49465.99 308327.86 1121.77 49466.22 308332.30 1121.70 49466.66 308340.70 1121.85 49466.91 308345.62 1121.28 49467.15 308350.07 1121.65 49467.37 308354.50 1121.33 49467.62 308359.43 1121.04 49467.84 308363.87 1120.68 49468.09 308368.80 1120.15 49468.29 308372.74 1119.80 49468.50 308377.18 1119.22 49468.73 308381.62 1119.05 49468.97 308386.55 1118.25 49469.22 308391.49 1117.82 49469.43 308395.93 1117.18 49469.65 308400.38 1116.50 49469.87 308404.83 1116.07 49470.07 308408.78 1115.67 49470.30 308413.23 1115.25 49470.55 308418.17 1115.10 49470.78 308422.62 1115.08 49471.03 308427.57 1114.68 49471.49 308436.47 1114.75 49471.72 308440.92 1114.57 49471.96 308445.36 1114.98 49472.18 308449.83 1114.49 49472.70 308459.72 1114.58 49472.92 308464.17 1114.40 49473.86 308481.97 1114.93 49474.10 308486.40 1115.37 49474.85 308500.75 1115.83 49475.32 308509.63 1116.25 49476.28 308527.38 1117.91 49478.49 308568.24 1122.01 49479.02 308578.07 1123.01 49479.26 308582.50 1123.49 49479.98 308595.77 1124.82 49480.46 308604.61 1125.83 49480.72 308609.51 1126.43 49481.48 308623.23 1128.11 49481.95 308632.09 1128.95 49482.67 308645.33 1130.51 49483.16 308654.75 1130.34 49483.42 308659.71 1130.31 49483.65 308664.15 1130.54 49483.88 308668.62 1130.38 49485.05 308691.51 1129.70 49486.21 308714.60 1127.62 49487.15 308733.18 1126.43 49487.37 308737.70 1126.01 49487.60 308742.24 1125.64 49488.28 308755.91 1124.08 49489.20 308774.81 1121.03 49489.67 308784.49 1119.93 49489.93 308789.56 1119.47 49490.39 308798.73 1118.54 49490.59 308802.85 1118.07 49490.82 308807.42 1117.68 49491.53 308821.71 1116.27 49491.77 308826.19 1116.65 49492.26 308835.87 1116.08 49492.50 308840.38 1116.32 49493.24 308854.44 1116.93 49493.45 308858.53 1116.67 49493.69 308863.02 1117.07 49494.47 308877.57 1117.90 49495.19 308891.04 1119.26 49495.69 308899.93 1120.69 49496.44 308913.91 1122.11 49496.69 308918.32 1123.08 49496.94 308922.80 1123.58 49497.21 308927.77 1124.24 49497.72 308937.18 1125.65 49497.99 308941.36 1127.82 49498.97 308959.24 1130.26 49500.46 308986.59 1133.92 49501.25 309001.10 1135.40 49501.74 309010.13 1136.35 49506.88 309110.25 1134.22 49509.36 309158.95 1131.78 49509.61 309139.24 1132.86 49509.17 309129.64 1133.61 49508.72 309120.07 1134.33 49508.03 309105.45 1134.50 49507.59 309095.88 1135.39 49507.15 309086.42 1135.94 49505.82 309058.34 1136.61 49504.72 309035.21 1136.37 49504.47 309030.07 1136.40 49502.44 308988.51 1134.20 49501.79 308975.51 1132.80 49501.53 308970.67 1131.42 49500.86 308957.23 1129.72 49500.63 308952.74 1129.21 49499.89 308938.54 1126.18 49499.18 308924.70 1123.90 49498.50 308911.36 1121.71 49498.06 308902.33 1121.05 49497.83 308897.92 1120.10 49497.61 308893.41 1119.77 49496.66 308874.53 1117.42 49496.40 308869.57 1116.76 49495.34 308847.33 1116.52 49494.44 308828.71 1116.10 49493.54 308809.41 1117.32 49491.63 308767.03 1122.35 49491.22 308757.87 1123.60 49490.57 308743.68 1125.22 49489.05 308710.47 1127.98 49488.84 308705.95 1128.43 49488.22 308692.43 1129.41 49487.80 308683.45 1129.79 49487.38 308674.49 1130.10 49487.16 308670.04 1129.95 49486.93 308665.07 1130.10 49486.71 308660.61 1129.97 49486.48 308655.65 1130.07 49486.26 308651.20 1129.92 49485.80 308641.83 1129.50 49485.15 308628.54 1128.49 49484.93 308624.13 1127.84 49484.71 308619.71 1127.43 49484.49 308615.30 1126.92 49483.80 308601.55 1125.37 49483.33 308592.21 1124.43 49483.11 308587.79 1123.86 49482.87 308582.87 1123.20 49482.64 308578.46 1122.73 49482.40 308573.54 1122.18 49482.20 308569.61 1121.73 49481.96 308564.68 1121.37 49481.74 308560.25 1120.98 49481.52 308555.82 1120.58 49481.30 308551.38 1120.19 49481.08 308546.95 1119.78 49480.86 308542.52 1119.36 49480.64 308538.08 1118.93 49480.40 308533.16 1118.43 49479.95 308524.30 1117.39 49479.70 308519.38 1116.80 49479.49 308514.93 1116.64 49479.24 308510.01 1115.90 49479.03 308505.55 1116.01 49478.60 308496.66 1115.57 49478.38 308492.22 1115.37 49478.14 308487.27 1115.14 49477.92 308482.83 1114.81 49477.49 308473.93 1114.50 49477.28 308469.48 1114.47 49477.07 308465.03 1114.38 49476.84 308460.08 1114.58 49476.62 308455.63 1114.44 49476.41 308451.17 1114.63 49476.21 308446.72 1114.67 49475.97 308441.78 1114.61 49475.79 308437.82 1114.93 49475.55 308432.87 1114.88 49475.34 308428.42 1115.05 49475.13 308423.97 1115.15 49474.90 308419.03 1115.16 49474.69 308414.58 1115.44 49474.49 308410.13 1115.67 49474.26 308405.19 1116.39 49474.09 308401.23 1116.86 49473.86 308396.29 1116.97 49473.68 308392.34 1117.68 49473.46 308387.41 1118.47 49473.27 308382.97 1119.23 49473.06 308378.53 1119.14 49472.86 308374.09 1119.76 49472.66 308369.65 1120.16 49472.46 308365.22 1121.01 49472.23 308360.29 1121.16 49472.02 308355.85 1121.33 49471.79 308350.91 1121.36 49471.58 308346.47 1121.29 49471.35 308341.55 1121.80 49471.15 308337.12 1122.33 49470.93 308332.66 1121.65 49470.69 308327.73 1121.82 49470.48 308323.28 1121.52 49470.27 308318.83 1121.59 49470.06 308314.40 1121.93 49469.86 308309.97 1122.24 49469.65 308305.52 1122.24 49469.43 308301.07 1121.97 49469.23 308296.63 1122.27 49469.02 308292.19 1122.25 49468.78 308287.25 1122.32 49468.57 308282.81 1122.35 49468.37 308278.37 1122.61 49468.16 308273.94 1122.82 49466.84 308245.81 1123.81 49466.43 308236.93 1124.19 49465.80 308223.58 1124.39 49465.35 308214.19 1124.64 49464.93 308205.28 1124.78 49462.97 308163.69 1125.21 49462.76 308159.22 1125.20 49462.08 308145.28 1124.80 49461.87 308140.80 1124.72 49461.65 308136.33 1124.71 49460.59 308113.95 1124.74 49460.39 308109.49 1124.97 49458.42 308067.73 1126.12 49457.37 308045.32 1126.84 49455.38 308002.89 1128.07 49459.26 308024.36 1127.25 49459.98 308038.35 1126.81 49460.21 308042.82 1126.53 49460.44 308047.30 1126.39 49460.92 308056.76 1126.08 49461.85 308074.71 1125.80 49462.10 308079.66 1125.64 49463.29 308102.58 1125.10 49464.01 308116.51 1125.14 49464.24 308120.96 1124.85 49464.70 308129.93 1124.93 49465.91 308153.26 1124.64 49466.64 308167.17 1124.73 49466.87 308171.64 1124.88 49468.04 308193.96 1124.94 49468.29 308198.90 1124.63 49468.51 308203.33 1124.42 49468.75 308207.80 1124.50 49469.20 308216.68 1124.15 49469.92 308230.54 1124.18 49470.14 308234.96 1123.65 49470.39 308239.90 1123.55 49470.62 308244.34 1123.36 49470.86 308248.80 1123.34 49471.08 308253.23 1123.14 49471.30 308257.66 1122.97 49471.54 308262.12 1122.84 49471.76 308266.56 1122.72 49472.02 308271.50 1122.55 49472.24 308275.92 1122.06 49472.49 308280.85 1121.78 49472.72 308285.31 1121.94 49472.95 308289.75 1121.79 49473.18 308294.19 1121.67 49473.43 308299.12 1121.45 49473.67 308303.57 1121.51 49473.92 308308.50 1121.30 49474.15 308312.95 1121.41 49474.39 308317.40 1121.57 49474.61 308321.84 1121.30 49474.85 308326.29 1121.46 49475.10 308331.22 1121.49 49475.34 308335.67 1121.61 49475.60 308340.61 1121.68 49475.82 308345.04 1121.41 49476.05 308349.48 1121.19 49476.28 308353.92 1121.07 49476.53 308358.86 1121.18 49476.76 308363.29 1120.97 49476.98 308367.73 1120.41 49477.22 308372.66 1119.82 49477.45 308377.10 1119.83 49477.65 308381.05 1119.37 49477.88 308385.49 1119.00 49478.09 308389.93 1118.18 49478.31 308394.37 1117.60 49478.56 308399.31 1117.22 49478.78 308403.75 1116.68 49479.00 308408.20 1116.12 49479.22 308412.65 1115.73 49479.45 308417.10 1115.41 49479.70 308422.04 1115.43 49479.93 308426.50 1115.09 49480.18 308431.44 1114.92 49480.41 308435.89 1114.81 49480.64 308440.35 1114.73 49480.87 308444.80 1114.60 49481.10 308449.25 1114.56 49481.33 308453.70 1114.53 49481.56 308458.15 1114.47 49481.82 308463.10 1114.37 49482.05 308467.55 1114.39 49482.28 308472.00 1114.52 49482.52 308476.45 1114.55 49482.77 308481.40 1114.67 49483.01 308485.85 1114.98 49483.25 308490.29 1115.20 49483.51 308495.23 1115.44 49483.75 308499.67 1115.68 49483.99 308504.12 1116.02 49484.22 308508.56 1116.27 49484.49 308513.50 1116.71 49484.96 308522.39 1117.01 49485.20 308526.82 1117.58 49485.44 308531.26 1118.02 49485.71 308536.19 1118.48 49485.95 308540.61 1118.89 49486.21 308545.54 1119.33 49486.45 308549.97 1119.71 49486.72 308554.90 1120.12 49486.96 308559.33 1120.50 49487.20 308563.77 1120.87 49487.44 308568.20 1121.08 49487.68 308572.64 1121.43 49487.92 308577.06 1121.91 49488.16 308581.49 1122.56 49488.40 308585.91 1122.84 49488.91 308595.25 1123.86 49489.15 308599.68 1124.21 49489.42 308604.59 1124.80 49489.66 308609.01 1125.31 49489.90 308613.43 1125.78 49490.17 308618.33 1126.46 49490.65 308627.16 1127.51 49490.89 308631.59 1127.82 49491.16 308636.48 1128.57 49491.41 308640.89 1129.15 49492.11 308654.22 1129.63 49492.82 308667.60 1129.70 49495.63 308722.54 1126.88 49496.34 308736.65 1125.55 49498.20 308774.18 1121.21 49499.62 308802.77 1117.59 49501.04 308830.75 1115.75 49501.31 308835.75 1116.06 49501.52 308839.83 1115.80 49502.00 308848.90 1115.97 49502.99 308867.52 1116.65 49503.23 308871.98 1117.26 49505.24 308908.84 1121.29 49506.47 308931.22 1124.12 49507.27 308944.58 1128.95 49507.54 308949.64 1129.13 49507.75 308953.67 1129.36 49510.02 308994.99 1134.82 49510.54 309004.56 1135.35 49511.80 309028.44 1136.42 49512.05 309033.02 1136.61 49513.26 309056.25 1136.29 49515.50 309100.13 1134.57 49516.50 309119.67 1133.37 49520.09 309163.49 1131.44 49519.64 309154.09 1131.25 49519.01 309140.17 1132.38 49517.68 309111.66 1133.64 49517.47 309106.94 1133.81 49517.01 309096.81 1134.83 49515.89 309072.65 1136.22 49515.66 309068.09 1135.81 49515.47 309063.82 1136.41 49513.04 309012.39 1136.37 49512.82 309007.89 1135.83 49511.43 308979.79 1133.14 49511.23 308975.83 1132.49 49508.48 308921.47 1123.52 49508.23 308916.55 1122.58 49507.53 308902.64 1120.76 49506.39 308879.81 1117.67 49505.51 308861.77 1116.38 49505.06 308852.13 1116.54 49504.62 308843.09 1116.10 49504.16 308833.60 1115.35 49503.94 308829.05 1115.41 49502.87 308805.66 1116.84 49499.09 308721.24 1127.23 49498.24 308702.68 1128.61 49497.79 308693.22 1128.94 49497.35 308683.73 1129.31 49497.15 308679.25 1129.36 49496.73 308670.31 1129.44 49496.52 308665.86 1129.36 49496.31 308661.37 1129.59 49496.07 308656.44 1129.29 49495.65 308647.52 1129.33 49495.43 308643.10 1128.83 49495.19 308638.17 1128.56 49494.97 308633.77 1127.85 49494.73 308628.85 1127.38 49494.29 308620.01 1126.42 49494.07 308615.59 1125.93 49493.85 308611.17 1125.38 49493.63 308606.76 1124.75 49493.41 308602.33 1124.32 49493.17 308597.40 1123.99 49492.97 308593.49 1123.27 49492.73 308588.56 1123.03 49492.53 308584.64 1122.29 49492.30 308579.71 1121.97 49492.05 308574.78 1121.58 49491.84 308570.35 1121.19 49491.59 308565.43 1120.69 49491.37 308560.99 1120.32 49491.16 308556.57 1119.93 49490.94 308552.12 1119.58 49490.72 308547.69 1119.23 49490.51 308543.25 1118.86 49490.30 308538.81 1118.48 49490.05 308533.89 1118.05 49489.83 308529.45 1117.66 49489.61 308525.02 1117.29 49489.40 308520.56 1116.95 49489.16 308515.63 1116.59 49488.92 308510.69 1116.28 49488.73 308506.75 1116.02 49488.49 308501.81 1115.71 49488.27 308497.37 1115.46 49488.06 308492.92 1115.23 49487.84 308488.47 1115.03 49487.63 308484.02 1114.89 49487.39 308479.08 1114.56 49487.18 308474.63 1114.52 49486.97 308470.18 1114.43 49486.73 308465.23 1114.43 49486.31 308456.33 1114.23 49486.10 308451.88 1114.23 49485.89 308447.42 1114.49 49485.69 308442.96 1114.70 49485.45 308438.02 1114.71 49485.25 308433.56 1114.80 49485.03 308429.11 1114.80 49484.83 308424.66 1114.90 49484.59 308419.72 1115.01 49484.39 308415.26 1115.49 49484.19 308410.81 1115.80 49483.97 308405.87 1116.33 49483.77 308401.42 1116.77 49483.57 308396.98 1117.50 49483.40 308393.03 1118.24 49483.20 308388.58 1118.73 49482.98 308383.65 1119.36 49482.78 308379.21 1119.89 49482.56 308374.28 1120.31 49482.33 308369.35 1120.73 49481.69 308355.54 1121.21 49481.31 308347.15 1121.54 49480.42 308328.40 1121.78 49480.21 308323.95 1121.51 49479.37 308306.16 1121.40 49478.49 308287.41 1122.06 49477.87 308274.08 1122.39 49477.66 308269.63 1122.30 49477.46 308265.19 1122.62 49476.15 308237.06 1123.76 49475.93 308232.60 1123.51 49475.33 308219.73 1123.50 49474.90 308210.37 1124.29 49474.66 308205.38 1123.72 49474.45 308200.94 1124.00 49471.89 308146.41 1124.60 49469.97 308105.62 1124.77 49469.29 308091.20 1125.11 49468.46 308073.28 1125.56 49466.75 308036.90 1126.49 49466.52 308031.92 1126.74 49466.08 308022.46 1127.14 49465.43 308008.93 1127.26 49469.17 308032.48 1127.01 49469.65 308041.93 1126.52 49470.33 308055.37 1126.03 49470.79 308064.34 1125.91 49471.27 308073.77 1125.28 49471.76 308083.25 1125.28 49471.98 308087.69 1124.78 49472.44 308096.65 1124.62 49472.93 308106.10 1124.44 49473.16 308110.59 1124.53 49473.40 308115.07 1124.53 49475.04 308146.88 1124.33 49476.24 308170.21 1124.18 49476.72 308179.61 1123.92 49477.40 308192.52 1124.10 49478.62 308216.27 1123.80 49479.06 308225.15 1123.22 49479.30 308229.60 1123.23 49479.76 308238.51 1123.29 49480.00 308243.44 1122.93 49480.23 308247.87 1122.58 49480.46 308252.32 1122.50 49480.92 308261.21 1122.35 49481.62 308275.03 1121.95 49482.10 308284.41 1121.60 49482.58 308293.80 1121.60 49482.81 308298.23 1121.40 49483.26 308307.11 1120.97 49483.50 308311.57 1121.41 49483.75 308316.51 1121.34 49484.21 308325.39 1121.24 49484.44 308329.84 1121.24 49484.68 308334.29 1121.45 49484.91 308338.73 1121.70 49485.16 308343.66 1121.23 49485.39 308348.11 1121.56 49485.63 308352.56 1121.99 49485.87 308357.48 1121.18 49486.34 308366.85 1120.73 49486.57 308371.29 1120.41 49486.79 308375.72 1119.99 49487.01 308380.16 1119.65 49487.21 308384.11 1119.29 49487.43 308388.55 1118.76 49487.67 308393.48 1118.04 49487.88 308397.93 1117.23 49488.10 308402.37 1116.70 49488.34 308407.31 1116.10 49488.57 308411.76 1115.67 49488.82 308416.70 1115.42 49489.01 308420.66 1114.94 49489.24 308425.11 1114.70 49489.47 308429.56 1114.80 49489.73 308434.51 1114.74 49489.96 308438.96 1114.64 49490.20 308443.91 1114.41 49490.44 308448.36 1114.50 49490.67 308452.81 1114.50 49490.89 308457.26 1114.28 49491.36 308466.16 1114.37 49491.61 308471.11 1114.44 49492.09 308480.00 1115.08 49492.33 308484.96 1114.78 49492.57 308489.41 1114.98 49492.83 308494.34 1115.18 49493.06 308498.80 1115.42 49493.30 308503.24 1115.67 49493.54 308507.68 1115.94 49493.98 308516.07 1116.47 49494.22 308520.52 1116.77 49494.48 308525.45 1117.13 49494.74 308530.39 1117.51 49494.99 308534.81 1117.88 49495.25 308539.74 1118.29 49495.48 308544.18 1118.65 49495.72 308548.62 1118.97 49495.96 308553.06 1119.29 49496.19 308557.51 1119.48 49496.43 308561.94 1119.94 49496.90 308570.81 1120.65 49497.41 308580.15 1121.66 49497.67 308585.07 1122.16 49497.91 308589.48 1122.60 49498.15 308593.91 1123.06 49498.39 308598.34 1123.51 49498.63 308602.77 1124.02 49498.87 308607.19 1124.52 49499.13 308612.10 1125.18 49499.37 308616.53 1125.58 49499.63 308621.45 1126.14 49499.87 308625.86 1126.62 49500.14 308630.76 1127.15 49500.35 308634.70 1127.55 49500.59 308639.12 1127.97 49500.83 308643.54 1128.40 49501.06 308647.99 1128.63 49501.56 308657.35 1129.20 49502.05 308666.77 1129.20 49502.28 308671.24 1129.18 49503.20 308689.15 1128.70 49504.62 308717.14 1127.38 49505.06 308726.23 1126.22 49505.29 308730.74 1126.03 49505.97 308744.41 1124.32 49506.21 308749.47 1123.68 49507.58 308777.47 1120.07 49508.03 308786.71 1118.52 49510.65 308838.47 1115.75 49511.38 308852.62 1115.80 49512.10 308866.20 1116.36 49513.36 308889.65 1118.71 49513.85 308898.57 1119.98 49514.34 308907.51 1121.18 49514.58 308911.99 1121.70 49515.31 308925.41 1123.44 49515.82 308934.84 1124.78 49517.09 308957.39 1129.49 49517.58 308966.37 1130.52 49519.85 309008.28 1135.62 49520.33 309017.49 1135.72 49522.32 309055.49 1135.97 49523.79 309084.17 1134.68 49527.23 309121.20 1131.94 49526.79 309111.71 1132.34 49526.55 309106.39 1132.83 49526.33 309101.61 1133.24 49525.89 309092.07 1133.97 49525.65 309086.82 1134.34 49525.02 309073.15 1135.15 49523.03 309030.76 1135.66 49522.81 309026.16 1135.54 49521.27 308994.10 1134.42 49520.13 308971.14 1131.70 49519.24 308953.30 1129.03 49518.99 308948.33 1128.36 49518.77 308943.74 1128.40 49518.50 308939.05 1126.26 49518.02 308929.74 1124.23 49517.61 308921.27 1123.24 49517.35 308916.34 1122.37 49516.69 308902.94 1120.54 49516.22 308893.45 1119.60 49515.77 308884.54 1118.28 49515.55 308880.08 1117.64 49515.32 308875.64 1116.92 49515.10 308871.10 1116.75 49514.64 308861.56 1116.21 49514.45 308857.59 1115.72 49514.21 308852.47 1116.09 49513.99 308847.95 1115.90 49513.07 308828.89 1114.95 49512.86 308824.34 1114.95 49512.23 308810.56 1116.21 49511.79 308800.90 1116.84 49510.97 308782.49 1119.20 49509.90 308758.55 1122.24 49509.49 308749.42 1123.39 49509.26 308744.36 1123.79 49509.06 308739.83 1124.12 49508.86 308735.24 1124.98 49508.65 308730.68 1125.53 49508.02 308716.55 1127.08 49507.58 308707.03 1127.76 49507.35 308702.04 1127.87 49507.14 308697.53 1128.18 49506.93 308693.04 1128.39 49506.49 308683.57 1128.65 49506.28 308679.09 1128.79 49506.07 308674.63 1128.87 49505.86 308670.16 1128.79 49505.65 308665.69 1128.81 49505.23 308656.76 1128.85 49505.02 308652.31 1128.76 49504.59 308643.45 1128.06 49503.89 308629.19 1126.73 49503.67 308624.77 1126.23 49503.45 308620.35 1125.67 49503.23 308615.93 1125.18 49503.02 308611.50 1124.69 49502.77 308606.60 1124.14 49502.55 308602.18 1123.57 49502.36 308598.25 1123.08 49502.11 308593.33 1122.56 49501.90 308588.89 1122.20 49501.68 308584.48 1121.76 49501.46 308580.05 1121.32 49501.22 308575.12 1120.86 49501.00 308570.68 1120.51 49500.78 308566.26 1119.97 49500.54 308561.33 1119.64 49500.33 308556.89 1119.18 49500.11 308552.45 1119.00 49499.87 308547.51 1118.65 49499.66 308543.08 1118.31 49499.41 308538.15 1117.91 49499.20 308533.72 1117.55 49498.98 308529.27 1117.22 49498.76 308524.83 1116.88 49498.55 308520.40 1116.58 49498.31 308515.45 1116.26 49498.10 308511.01 1115.98 49497.88 308506.56 1115.72 49497.45 308497.67 1115.21 49497.21 308492.73 1114.99 49497.00 308488.28 1114.79 49496.79 308483.83 1114.84 49496.54 308478.90 1114.15 49496.36 308474.93 1114.42 49496.15 308470.48 1114.26 49495.92 308465.53 1114.25 49495.70 308461.08 1114.23 49495.50 308456.63 1114.27 49495.29 308452.18 1114.22 49495.08 308447.73 1114.39 49494.85 308442.78 1114.49 49494.64 308438.33 1114.59 49494.43 308433.87 1114.71 49494.20 308428.93 1114.81 49493.99 308424.48 1114.82 49493.79 308420.03 1114.99 49493.58 308415.57 1115.34 49493.38 308411.12 1115.63 49493.19 308406.67 1116.38 49492.99 308402.23 1116.95 49492.77 308397.29 1117.78 49492.57 308392.85 1118.39 49492.38 308388.40 1118.98 49492.18 308383.97 1119.50 49491.98 308379.52 1119.74 49491.75 308374.59 1120.02 49491.55 308370.15 1120.64 49491.34 308365.71 1120.60 49491.12 308360.78 1120.84 49490.90 308356.33 1120.66 49490.70 308351.90 1121.10 49490.50 308347.46 1121.33 49490.28 308343.01 1120.99 49490.08 308338.57 1121.23 49489.84 308333.63 1121.16 49489.63 308329.18 1121.02 49489.42 308324.74 1120.91 49489.21 308320.30 1120.95 49488.97 308315.35 1120.80 49488.77 308310.92 1121.05 49488.54 308305.98 1121.09 49488.12 308297.09 1121.22 49487.91 308292.63 1121.04 49487.70 308288.19 1121.16 49487.49 308283.74 1121.01 49487.26 308278.81 1121.40 49487.05 308274.36 1121.37 49486.84 308269.91 1121.42 49486.64 308265.48 1121.86 49486.23 308256.59 1121.99 49486.00 308251.64 1122.03 49485.79 308247.20 1122.21 49485.14 308233.37 1122.59 49484.30 308215.09 1123.29 49484.10 308210.65 1123.53 49483.89 308206.20 1123.61 49483.44 308196.79 1123.69 49483.23 308192.32 1123.63 49482.82 308183.42 1123.89 49481.72 308160.10 1123.89 49481.50 308155.61 1123.75 49481.29 308151.12 1123.50 49481.09 308146.69 1123.99 49480.87 308142.18 1123.58 49480.23 308128.32 1124.27 49479.60 308114.88 1124.26 49479.39 308110.40 1124.35 49479.18 308105.93 1124.39 49477.46 308069.13 1125.46 49476.39 308045.77 1126.56 49475.96 308036.75 1126.68 49475.54 308027.76 1126.70 49475.33 308023.28 1126.90 49474.90 308013.82 1127.46 49474.68 308009.30 1127.35 49474.26 308000.26 1127.36 49478.05 308018.11 1127.37 49479.45 308045.50 1126.26 49480.14 308058.96 1125.89 49480.39 308063.91 1125.70 49481.31 308081.83 1125.15 49481.79 308091.26 1124.72 49486.02 308173.21 1123.71 49486.73 308187.07 1123.27 49487.22 308196.48 1123.22 49487.45 308200.94 1123.22 49487.70 308205.88 1123.00 49487.95 308210.83 1123.02 49488.18 308215.28 1122.91 49488.42 308219.74 1122.92 49488.65 308224.20 1122.99 49488.86 308228.62 1122.48 49489.13 308233.59 1122.89 49489.34 308238.00 1122.17 49489.57 308242.45 1122.07 49489.80 308246.90 1121.95 49490.06 308251.84 1121.94 49490.29 308256.30 1122.13 49490.52 308260.74 1122.03 49490.75 308265.19 1121.87 49490.99 308270.10 1121.27 49491.22 308274.55 1121.32 49491.48 308279.49 1121.29 49491.70 308283.93 1121.03 49491.94 308288.39 1121.24 49492.14 308292.33 1120.98 49492.40 308297.27 1121.11 49492.61 308301.70 1120.61 49492.88 308306.65 1120.80 49493.11 308311.10 1121.14 49493.34 308315.54 1120.86 49493.57 308319.98 1120.98 49493.82 308324.92 1120.83 49494.05 308329.36 1120.74 49494.28 308333.80 1120.69 49494.54 308338.74 1120.79 49494.76 308343.18 1120.84 49495.00 308347.62 1120.81 49495.23 308352.06 1120.73 49495.46 308356.50 1120.64 49495.68 308360.94 1120.37 49495.91 308365.38 1120.47 49496.14 308369.82 1120.37 49496.39 308374.75 1120.01 49496.61 308379.19 1119.54 49496.84 308383.63 1119.40 49497.05 308388.07 1118.64 49497.28 308392.51 1118.25 49497.52 308397.44 1117.70 49497.74 308401.89 1117.10 49497.95 308406.33 1116.18 49498.17 308410.78 1115.72 49498.39 308415.23 1115.33 49498.62 308419.68 1115.01 49498.85 308424.13 1114.84 49499.08 308428.58 1114.87 49499.30 308433.03 1114.60 49499.56 308437.97 1114.55 49499.78 308442.43 1114.43 49500.02 308446.87 1114.33 49500.24 308451.33 1114.13 49500.50 308456.28 1114.07 49500.73 308460.73 1114.09 49500.96 308465.18 1114.10 49501.68 308479.02 1114.44 49502.41 308492.86 1114.79 49502.64 308497.30 1115.02 49502.88 308501.75 1115.25 49503.11 308506.20 1115.50 49503.35 308510.64 1115.77 49503.61 308515.57 1116.04 49504.34 308529.39 1116.92 49505.79 308556.51 1118.98 49506.27 308565.38 1119.71 49506.77 308574.75 1120.43 49507.01 308579.18 1120.82 49507.48 308588.04 1121.65 49507.99 308597.38 1122.61 49508.49 308606.72 1123.70 49508.73 308611.14 1124.17 49509.21 308620.00 1124.94 49509.69 308628.82 1126.13 49510.19 308638.14 1127.04 49510.43 308642.58 1127.48 49510.67 308646.99 1128.04 49510.90 308651.43 1128.24 49511.65 308665.79 1128.47 49511.88 308670.24 1128.58 49512.12 308674.72 1128.43 49512.83 308688.63 1128.25 49513.30 308697.56 1128.46 49514.45 308720.67 1126.35 49514.70 308725.70 1125.91 49514.91 308729.75 1125.37 49516.07 308753.58 1122.39 49516.30 308758.14 1121.86 49517.20 308776.46 1119.52 49517.93 308791.28 1117.56 49518.15 308795.88 1116.94 49518.38 308800.50 1116.27 49520.04 308832.87 1115.41 49520.53 308842.50 1115.18 49520.78 308846.97 1115.69 49521.75 308865.60 1116.29 49522.23 308874.63 1116.87 49522.75 308884.05 1118.17 49522.99 308888.52 1118.71 49523.73 308901.88 1120.77 49523.96 308906.40 1121.05 49524.45 308915.36 1122.08 49524.72 308920.29 1122.95 49524.96 308924.77 1123.48 49526.02 308943.25 1128.18 49526.72 308956.34 1128.98 49527.72 308974.79 1131.15 49527.96 308979.30 1131.58 49530.96 309035.95 1135.16 49531.45 309045.14 1135.50 49531.69 309049.80 1135.37 49532.93 309074.26 1134.54 49533.17 309078.95 1134.39 49534.12 309097.98 1132.75 49534.63 309108.01 1132.25 49535.62 309127.40 1131.84 49537.07 309156.11 1130.09 49537.56 309165.59 1130.00 49536.67 309121.69 1131.35 49534.93 309084.18 1133.75 49534.03 309064.78 1134.84 49533.59 309055.41 1135.17 49532.24 309027.21 1134.65 49531.12 309003.66 1134.43 49530.00 308981.13 1132.00 49529.55 308972.17 1130.83 49529.32 308967.72 1130.09 49529.07 308962.68 1129.78 49528.63 308953.71 1128.70 49528.37 308948.76 1127.93 49527.68 308935.63 1124.60 49527.24 308926.61 1123.79 49526.79 308917.71 1122.34 49526.54 308912.72 1121.79 49525.84 308898.81 1120.00 49525.59 308893.85 1119.32 49524.70 308875.89 1117.49 49523.81 308857.94 1115.73 49522.21 308824.73 1114.70 49520.95 308797.27 1116.54 49520.74 308792.62 1117.22 49520.28 308782.45 1118.39 49519.85 308772.71 1119.86 49519.64 308768.14 1120.51 49518.38 308740.23 1123.73 49518.18 308735.66 1124.36 49517.13 308712.45 1126.93 49516.27 308693.93 1128.04 49516.03 308688.97 1127.98 49515.61 308680.02 1128.04 49514.55 308657.68 1128.19 49514.29 308652.25 1127.89 49514.07 308647.81 1127.59 49513.85 308643.40 1127.06 49513.63 308638.96 1126.77 49513.42 308634.53 1126.44 49512.98 308625.69 1125.40 49512.51 308616.36 1124.38 49512.29 308611.94 1123.77 49512.05 308607.02 1123.33 49511.83 308602.59 1122.93 49511.61 308598.18 1122.27 49511.39 308593.74 1121.92 49511.19 308589.82 1121.24 49510.94 308584.90 1120.74 49510.70 308579.98 1120.25 49510.49 308575.53 1120.12 49510.24 308570.61 1119.76 49510.03 308566.17 1119.33 49509.81 308561.72 1119.09 49509.61 308557.79 1118.55 49509.38 308552.84 1118.57 49509.19 308548.90 1118.18 49508.94 308543.97 1117.81 49508.73 308539.53 1117.47 49508.48 308534.60 1117.10 49508.26 308530.17 1116.60 49508.05 308525.72 1116.42 49507.83 308521.28 1116.04 49507.38 308511.89 1115.66 49507.16 308507.45 1115.42 49506.94 308503.00 1115.17 49506.70 308498.06 1114.92 49506.46 308493.12 1114.68 49506.25 308488.67 1114.36 49506.03 308484.22 1114.21 49505.82 308479.77 1114.16 49505.61 308475.32 1114.12 49505.41 308471.37 1113.80 49505.18 308466.42 1113.77 49504.97 308461.96 1113.78 49504.73 308457.02 1113.76 49504.51 308452.06 1114.24 49504.30 308447.61 1114.25 49504.08 308443.16 1114.36 49503.67 308434.25 1114.58 49503.45 308429.80 1114.48 49503.23 308424.86 1114.81 49503.02 308420.41 1114.82 49502.79 308415.46 1115.06 49502.59 308411.01 1115.61 49502.41 308407.06 1116.17 49502.22 308402.61 1117.00 49502.02 308398.16 1117.53 49501.80 308393.23 1118.18 49501.62 308389.28 1118.86 49501.40 308384.35 1119.32 49501.17 308379.41 1119.43 49500.97 308374.97 1120.07 49500.76 308370.54 1120.35 49500.53 308365.60 1120.56 49499.90 308352.27 1120.42 49499.69 308347.84 1120.71 49499.45 308342.90 1120.53 49499.24 308338.45 1120.40 49499.03 308334.00 1120.32 49498.82 308329.56 1120.47 49498.61 308325.12 1120.53 49498.40 308320.68 1120.59 49498.19 308316.24 1120.76 49497.96 308311.30 1120.93 49497.75 308306.86 1120.98 49497.52 308301.91 1120.77 49497.30 308297.46 1120.54 49497.09 308293.01 1120.68 49496.70 308284.63 1121.16 49496.48 308279.70 1121.54 49495.82 308265.86 1121.47 49495.37 308256.46 1121.46 49494.96 308247.58 1121.90 49494.32 308233.76 1122.58 49493.06 308207.05 1123.04 49492.61 308197.63 1122.96 49492.37 308192.68 1122.96 49492.14 308187.71 1122.88 49491.54 308174.85 1123.43 49491.10 308165.47 1123.94 49489.15 308124.22 1123.93 49487.67 308092.91 1124.62 49487.03 308079.02 1125.39 49486.35 308064.56 1125.56 49485.52 308046.67 1126.43 49484.22 308019.16 1126.71 49483.33 308000.21 1127.30 49487.41 308025.55 1126.45 49487.88 308034.54 1126.33 49488.13 308039.52 1126.12 49488.61 308048.97 1125.68 49489.07 308057.91 1125.21 49489.30 308062.41 1125.22 49489.77 308071.40 1125.21 49490.02 308076.36 1124.94 49490.28 308081.33 1124.70 49490.97 308094.74 1124.23 49491.21 308099.24 1124.30 49491.44 308103.71 1124.19 49491.90 308112.66 1124.08 49492.13 308117.14 1124.02 49492.41 308122.58 1123.67 49492.87 308131.52 1123.59 49493.13 308136.48 1123.44 49493.57 308144.95 1123.61 49494.75 308167.77 1123.32 49495.01 308172.71 1123.11 49495.24 308177.16 1122.92 49495.47 308181.64 1123.06 49496.18 308195.49 1122.62 49496.67 308204.46 1123.32 49496.88 308208.86 1122.49 49497.37 308218.27 1122.47 49497.82 308227.15 1122.10 49498.54 308241.00 1121.95 49498.77 308245.44 1121.63 49499.00 308249.89 1121.64 49499.49 308259.28 1121.54 49499.97 308268.67 1121.46 49500.20 308273.11 1121.28 49500.43 308277.56 1121.24 49500.69 308282.51 1121.51 49500.91 308286.93 1120.89 49501.11 308290.87 1120.63 49501.35 308295.32 1120.75 49501.61 308300.27 1120.76 49501.83 308304.70 1120.59 49502.09 308309.64 1120.45 49502.35 308314.59 1120.84 49502.58 308319.02 1120.44 49502.80 308323.46 1120.17 49503.04 308327.91 1120.47 49503.26 308332.35 1120.15 49503.51 308336.80 1120.70 49503.74 308341.25 1120.69 49503.97 308345.69 1120.82 49504.19 308350.12 1120.23 49504.45 308355.06 1120.14 49504.68 308359.50 1120.42 49504.93 308364.43 1120.17 49505.17 308368.88 1120.17 49505.40 308373.32 1120.12 49505.85 308382.19 1119.60 49506.09 308387.12 1118.93 49506.31 308391.57 1118.51 49506.53 308396.01 1117.86 49506.75 308400.45 1117.19 49507.00 308405.39 1116.82 49507.21 308409.83 1115.93 49507.44 308414.28 1115.58 49507.66 308418.73 1115.07 49507.89 308423.18 1114.86 49508.12 308427.63 1114.82 49508.38 308432.57 1114.82 49508.60 308437.03 1114.43 49508.83 308441.48 1114.36 49509.06 308445.93 1114.24 49509.29 308450.38 1114.01 49509.55 308455.33 1114.08 49509.77 308459.78 1113.99 49510.03 308464.73 1114.02 49510.26 308469.18 1113.81 49510.52 308474.13 1113.92 49510.96 308482.54 1114.13 49511.20 308486.98 1114.34 49511.43 308491.43 1114.36 49511.67 308495.88 1114.63 49511.93 308500.82 1114.88 49512.17 308505.27 1115.11 49512.40 308509.71 1115.32 49512.66 308514.65 1115.39 49512.89 308519.11 1115.42 49513.16 308524.04 1115.75 49513.40 308528.47 1116.36 49513.66 308533.41 1116.72 49513.90 308537.84 1117.05 49514.14 308542.28 1117.38 49514.38 308546.72 1117.71 49514.62 308551.16 1117.94 49514.85 308555.61 1118.13 49515.33 308564.48 1118.86 49515.56 308568.93 1119.07 49515.81 308573.36 1119.52 49516.07 308578.27 1120.17 49516.31 308582.71 1120.37 49516.57 308587.64 1120.83 49516.81 308592.07 1121.24 49517.30 308600.90 1122.48 49517.57 308605.81 1123.04 49517.80 308610.25 1123.35 49518.04 308614.68 1123.66 49520.72 308664.39 1128.01 49522.39 308696.70 1127.54 49523.58 308720.29 1125.65 49524.01 308728.86 1124.74 49524.23 308733.40 1124.33 49524.46 308737.98 1123.73 49524.68 308742.54 1123.15 49524.91 308747.11 1122.59 49525.87 308766.36 1120.43 49526.34 308776.05 1118.95 49526.57 308780.67 1118.35 49527.02 308789.86 1117.16 49527.48 308799.10 1116.03 49529.40 308836.57 1114.63 49529.90 308846.13 1114.90 49530.14 308850.61 1115.35 49530.86 308864.19 1115.90 49531.59 308877.64 1117.29 49531.81 308881.64 1117.64 49532.11 308887.04 1118.70 49532.60 308895.97 1119.96 49533.11 308905.49 1120.65 49533.38 308910.42 1121.54 49533.63 308914.91 1122.03 49534.12 308923.85 1123.21 49534.36 308928.34 1123.72 49534.86 308937.18 1125.46 49535.11 308941.45 1127.12 49535.36 308945.87 1128.00 49535.60 308950.38 1128.38 49535.84 308954.97 1128.35 49536.09 308959.44 1129.01 49536.36 308964.41 1129.66 49537.12 308978.38 1131.30 49537.88 308992.38 1132.84 49538.36 309001.50 1133.33 49539.09 309015.26 1133.66 49542.32 309077.78 1132.97 49542.56 309082.51 1132.66 49545.02 309130.92 1130.49 49545.78 309145.75 1129.79 49547.65 309155.27 1129.05 49543.27 309060.48 1133.27 49542.62 309046.38 1134.08 49541.94 309032.00 1133.94 49540.41 308999.89 1132.85 49539.94 308990.32 1132.34 49539.72 308985.76 1131.88 49539.28 308976.77 1130.79 49538.61 308963.27 1129.32 49537.71 308944.73 1127.64 49536.99 308931.14 1124.01 49536.53 308921.67 1122.94 49536.33 308917.69 1122.43 49535.86 308908.24 1121.24 49535.17 308894.31 1119.56 49534.95 308889.82 1119.04 49534.73 308885.38 1118.30 49534.07 308871.88 1117.13 49533.81 308866.94 1116.37 49533.34 308857.51 1115.16 49533.12 308852.99 1114.89 49532.46 308839.45 1114.17 49532.24 308834.91 1114.06 49532.00 308829.90 1113.79 49531.79 308825.31 1114.12 49531.57 308820.78 1114.06 49530.91 308806.57 1114.72 49530.70 308801.92 1115.54 49530.25 308792.26 1116.29 49529.20 308768.76 1119.45 49528.79 308759.52 1121.18 49527.30 308726.60 1125.05 49526.66 308712.49 1126.50 49525.59 308689.50 1127.56 49525.35 308684.52 1127.67 49524.93 308675.57 1127.81 49524.48 308666.15 1127.71 49524.27 308661.68 1127.71 49524.06 308657.23 1127.61 49523.81 308652.31 1127.16 49523.59 308647.88 1126.79 49523.38 308643.44 1126.49 49523.15 308639.03 1125.90 49522.93 308634.60 1125.35 49522.72 308630.17 1124.86 49522.49 308625.77 1124.38 49522.27 308621.34 1123.92 49522.05 308616.92 1123.49 49521.84 308612.47 1123.24 49521.59 308607.57 1122.43 49521.37 308603.15 1121.97 49521.15 308598.72 1121.51 49520.90 308593.81 1120.93 49520.68 308589.37 1120.51 49520.44 308584.44 1120.21 49520.22 308580.01 1119.82 49520.00 308575.58 1119.43 49519.76 308570.65 1118.97 49519.56 308566.71 1118.45 49519.33 308561.75 1118.55 49519.11 308557.32 1118.22 49518.90 308552.87 1118.03 49518.68 308548.43 1117.71 49518.46 308543.99 1117.27 49518.24 308539.55 1116.94 49518.03 308535.11 1116.62 49517.78 308530.18 1116.22 49517.57 308525.74 1116.04 49517.32 308520.81 1115.55 49517.11 308516.35 1115.48 49516.89 308511.91 1115.15 49516.65 308506.96 1115.11 49516.44 308502.51 1114.80 49516.22 308498.07 1114.72 49516.01 308493.61 1114.69 49515.79 308489.18 1114.20 49515.58 308484.72 1114.04 49515.36 308480.27 1113.93 49515.15 308475.82 1113.80 49514.93 308471.37 1113.62 49514.70 308466.43 1113.45 49514.46 308461.47 1113.82 49514.25 308457.02 1113.77 49513.60 308443.17 1114.28 49513.39 308438.71 1114.41 49513.16 308433.77 1114.57 49512.74 308424.86 1114.87 49512.53 308420.41 1114.90 49512.32 308415.96 1114.98 49512.15 308412.01 1115.50 49511.92 308407.07 1116.18 49511.73 308402.62 1116.98 49511.52 308398.17 1117.09 49511.33 308393.73 1118.12 49511.11 308388.79 1118.61 49510.88 308383.86 1119.14 49509.85 308361.66 1120.24 49509.01 308343.89 1120.45 49508.77 308338.96 1120.63 49507.25 308306.86 1120.60 49507.03 308302.40 1120.40 49506.82 308297.96 1120.37 49506.16 308284.13 1120.63 49505.75 308275.24 1120.93 49505.51 308270.30 1120.90 49505.07 308260.90 1121.01 49504.25 308243.15 1122.13 49503.82 308234.24 1122.07 49503.60 308229.76 1121.62 49503.18 308220.42 1122.67 49502.72 308210.98 1122.28 49502.52 308206.55 1122.72 49502.27 308201.58 1122.45 49502.06 308197.11 1122.41 49501.86 308192.69 1122.91 49501.23 308179.32 1123.15 49500.81 308170.40 1123.31 49500.36 308160.95 1123.06 49500.13 308156.03 1123.68 49499.49 308142.61 1123.67 49498.20 308115.30 1124.11 49497.12 308092.40 1124.35 49496.92 308087.98 1124.94 49496.04 308069.50 1124.88 49495.83 308065.02 1124.98 49494.97 308046.60 1125.68 49494.52 308037.11 1125.80 49493.88 308023.64 1126.22 49495.72 308010.69 1127.07 49496.88 308033.65 1126.30 49497.84 308052.57 1125.55 49498.06 308057.03 1125.24 49498.98 308074.97 1124.85 49499.23 308079.95 1124.68 49500.40 308102.83 1124.17 49500.65 308107.81 1124.17 49501.36 308121.70 1123.61 49502.07 308135.62 1123.51 49502.50 308144.06 1123.35 49502.98 308153.49 1123.19 49503.71 308167.42 1123.61 49504.41 308181.25 1122.71 49504.87 308190.16 1122.50 49505.32 308199.05 1122.12 49505.78 308207.95 1121.91 49506.04 308212.91 1121.90 49506.27 308217.37 1122.03 49506.50 308221.81 1121.81 49506.73 308226.28 1121.91 49507.21 308235.65 1121.43 49507.71 308245.07 1121.74 49507.93 308249.50 1121.29 49508.18 308254.44 1121.22 49508.65 308263.35 1121.29 49509.11 308272.24 1121.25 49509.35 308277.16 1120.66 49509.58 308281.59 1120.30 49510.04 308290.49 1120.34 49510.52 308299.87 1119.94 49510.75 308304.31 1120.01 49511.01 308309.26 1120.18 49511.45 308317.66 1120.15 49511.93 308327.03 1120.06 49512.40 308335.93 1120.12 49512.62 308340.36 1119.72 49512.89 308345.31 1120.16 49513.11 308349.74 1119.87 49513.34 308354.18 1119.69 49513.57 308358.63 1119.77 49513.80 308363.07 1119.70 49514.05 308368.00 1119.52 49514.29 308372.44 1119.50 49514.51 308376.88 1119.28 49514.97 308385.76 1118.94 49515.21 308390.70 1118.41 49515.40 308394.64 1117.70 49515.65 308399.58 1117.25 49515.87 308404.03 1116.81 49516.09 308408.47 1116.06 49516.31 308412.92 1115.60 49516.56 308417.87 1115.15 49516.79 308422.31 1114.84 49517.01 308426.76 1114.77 49517.27 308431.71 1114.60 49517.50 308436.16 1114.45 49517.73 308440.61 1114.32 49518.44 308454.46 1113.83 49518.67 308458.91 1113.77 49518.89 308463.37 1113.36 49519.12 308467.84 1113.03 49519.35 308472.28 1113.45 49519.59 308476.72 1113.78 49519.85 308481.67 1113.77 49520.08 308486.12 1113.88 49520.34 308491.06 1114.06 49520.58 308495.51 1114.25 49520.84 308500.46 1114.37 49521.07 308504.90 1114.69 49521.31 308509.34 1115.12 49521.56 308513.78 1115.55 49521.81 308518.74 1115.27 49522.04 308523.18 1115.61 49522.28 308527.63 1115.89 49522.51 308532.07 1116.18 49522.75 308536.51 1116.48 49522.99 308540.95 1116.80 49523.25 308545.87 1117.16 49523.49 308550.32 1117.37 49523.73 308554.75 1117.82 49523.97 308559.19 1118.12 49524.23 308564.14 1118.28 49524.46 308568.58 1118.49 49524.70 308573.02 1118.84 49524.94 308577.45 1119.22 49525.21 308582.38 1119.60 49525.44 308586.81 1119.95 49525.68 308591.24 1120.46 49525.92 308595.67 1120.94 49526.38 308604.03 1121.76 49526.61 308608.47 1122.07 49526.88 308613.40 1122.52 49527.12 308617.82 1122.96 49527.38 308622.74 1123.45 49527.62 308627.16 1123.90 49527.86 308631.60 1124.39 49528.12 308636.51 1124.91 49528.87 308650.26 1126.36 49529.82 308668.01 1127.54 49530.08 308672.96 1127.70 49530.77 308686.39 1127.48 49531.95 308709.36 1126.49 49532.65 308723.45 1125.13 49533.30 308736.62 1123.37 49533.55 308741.70 1122.59 49535.40 308779.35 1117.74 49535.66 308784.41 1117.43 49537.05 308812.51 1114.24 49537.75 308826.20 1113.80 49538.22 308835.31 1113.64 49538.73 308844.85 1114.04 49539.00 308849.78 1114.86 49539.48 308858.84 1115.22 49539.73 308863.27 1116.02 49539.96 308867.81 1116.10 49540.23 308872.74 1116.93 49541.18 308890.23 1118.53 49542.46 308913.54 1121.79 49542.70 308918.01 1122.37 49542.94 308922.52 1122.71 49543.19 308927.00 1123.28 49543.45 308932.05 1123.49 49543.70 308936.49 1124.24 49543.98 308941.24 1126.11 49544.23 308945.59 1127.35 49545.93 308977.18 1130.19 49546.21 308982.10 1131.10 49546.45 308986.65 1131.41 49547.21 309000.69 1132.80 49547.71 309010.34 1133.20 49548.43 309024.15 1133.41 49551.15 309077.10 1131.88 49552.86 309110.64 1130.64 49553.35 309120.06 1130.49 49553.58 309124.91 1129.90 49553.68 309094.33 1130.97 49552.59 309070.79 1131.75 49551.88 309055.68 1132.24 49551.47 309046.85 1132.46 49551.04 309037.53 1132.73 49549.90 309013.33 1132.80 49548.36 308981.49 1130.73 49547.95 308972.99 1129.75 49547.72 308968.51 1129.17 49547.48 308963.47 1128.86 49547.26 308958.97 1128.37 49547.04 308954.45 1127.97 49546.79 308949.42 1127.62 49546.57 308944.98 1126.82 49545.65 308926.75 1123.55 49544.74 308908.32 1121.32 49544.51 308903.86 1120.62 49544.29 308899.40 1120.04 49544.07 308894.94 1119.40 49543.57 308885.02 1118.04 49543.38 308881.03 1117.59 49542.91 308871.57 1116.52 49542.47 308862.60 1115.56 49542.00 308853.17 1114.39 49541.56 308844.20 1113.45 49541.35 308839.65 1113.47 49541.13 308835.13 1113.26 49540.68 308825.55 1113.09 49540.24 308815.86 1113.76 49540.05 308811.83 1113.76 49539.81 308806.76 1113.98 49538.74 308782.74 1116.70 49538.36 308774.00 1118.32 49537.94 308764.25 1120.04 49537.73 308759.67 1120.64 49536.46 308731.31 1123.76 49536.26 308726.73 1124.54 49535.63 308712.60 1126.08 49535.43 308708.01 1127.18 49534.81 308694.55 1127.46 49534.57 308689.62 1127.00 49534.34 308684.63 1127.18 49533.92 308675.69 1127.19 49533.71 308671.22 1127.24 49533.28 308662.32 1126.87 49533.07 308657.88 1126.58 49532.61 308648.53 1125.63 49532.39 308644.10 1125.22 49532.17 308639.69 1124.63 49531.96 308635.25 1124.31 49531.74 308630.84 1123.67 49531.52 308626.40 1123.34 49531.28 308621.48 1122.82 49531.04 308616.57 1122.36 49530.82 308612.13 1121.92 49530.61 308607.71 1121.53 49530.39 308603.27 1121.09 49530.17 308598.83 1120.68 49529.94 308593.90 1120.20 49529.72 308589.48 1119.66 49529.47 308584.55 1119.40 49529.08 308576.14 1118.95 49528.86 308571.70 1118.63 49528.62 308566.78 1118.13 49528.41 308562.33 1117.87 49528.19 308557.89 1117.68 49527.96 308552.94 1117.46 49527.74 308548.52 1116.88 49527.52 308544.07 1116.64 49527.29 308539.13 1116.43 49527.10 308535.18 1116.07 49526.86 308530.24 1115.86 49526.62 308525.30 1115.59 49526.40 308520.86 1115.15 49526.19 308516.41 1115.01 49525.98 308511.96 1114.82 49525.76 308507.52 1114.47 49525.56 308503.06 1114.36 49525.34 308498.62 1114.16 49525.10 308493.68 1113.95 49524.87 308488.73 1113.82 49524.65 308484.28 1113.37 49524.44 308479.83 1113.45 49524.24 308475.37 1113.64 49524.02 308470.92 1113.01 49523.81 308466.47 1113.18 49523.58 308461.51 1113.55 49523.38 308457.05 1113.76 49523.15 308452.10 1113.82 49522.76 308443.69 1114.23 49522.56 308439.23 1114.35 49522.35 308434.78 1114.46 49522.14 308430.33 1114.61 49521.91 308425.39 1114.62 49521.68 308420.44 1114.82 49521.48 308415.99 1115.10 49521.28 308411.54 1115.68 49521.08 308407.08 1116.11 49520.89 308402.64 1116.74 49520.69 308398.19 1117.27 49520.47 308393.25 1117.72 49520.27 308388.81 1118.47 49520.04 308383.87 1118.64 49519.68 308375.98 1119.05 49519.45 308371.04 1119.20 49519.24 308366.60 1119.23 49519.00 308361.66 1119.18 49518.77 308356.72 1119.43 49518.57 308352.28 1119.48 49518.34 308347.35 1120.03 49518.13 308342.91 1120.07 49517.93 308338.95 1119.53 49517.72 308334.49 1119.42 49517.49 308329.56 1119.67 49517.29 308325.12 1119.84 49517.05 308320.18 1119.82 49516.85 308315.74 1120.12 49516.64 308311.29 1120.01 49516.43 308306.84 1120.03 49516.21 308302.39 1119.83 49516.00 308297.94 1119.76 49515.56 308288.56 1120.11 49515.34 308283.62 1120.38 49514.92 308274.72 1120.35 49514.06 308256.44 1120.89 49513.03 308234.21 1121.60 49512.80 308229.28 1121.93 49512.37 308220.33 1121.41 49510.65 308183.69 1122.20 49510.24 308174.79 1122.61 49509.83 308165.88 1122.88 49509.16 308151.54 1123.60 49508.95 308147.05 1123.41 49508.32 308133.65 1123.67 49508.11 308129.16 1123.61 49507.90 308124.72 1123.97 49507.66 308119.71 1123.65 49507.23 308110.30 1124.21 49507.01 308105.82 1124.18 49506.61 308097.33 1124.07 49506.41 308092.87 1124.38 49506.17 308087.89 1124.41 49505.73 308078.43 1124.65 49505.31 308069.47 1124.87 49504.22 308046.05 1125.74 49503.61 308033.06 1125.75 49502.08 308000.14 1127.18 49505.21 308008.41 1127.06 49505.45 308013.36 1126.61 49505.71 308018.37 1126.51 49505.93 308022.82 1126.08 49506.16 308027.33 1126.11 49507.34 308050.29 1125.61 49507.81 308059.73 1125.11 49508.04 308064.20 1124.94 49508.50 308073.15 1124.61 49508.98 308082.62 1124.73 49509.22 308087.14 1124.70 49509.45 308091.63 1124.79 49509.93 308101.06 1124.33 49510.40 308110.46 1123.77 49510.63 308114.93 1123.68 49510.87 308119.44 1123.94 49511.09 308123.86 1123.31 49511.52 308132.31 1123.21 49511.77 308137.25 1122.90 49512.49 308151.16 1122.85 49512.74 308156.13 1122.87 49512.96 308160.55 1122.32 49513.19 308165.01 1122.21 49513.65 308173.95 1122.16 49514.36 308187.82 1122.05 49514.59 308192.28 1121.94 49514.84 308197.22 1121.67 49515.07 308201.68 1121.58 49515.29 308206.11 1121.26 49515.55 308211.07 1121.31 49516.00 308219.97 1121.05 49516.46 308228.90 1121.20 49516.69 308233.34 1120.96 49517.17 308242.74 1120.81 49517.42 308247.67 1120.74 49517.86 308256.08 1120.63 49518.10 308261.01 1120.53 49518.34 308265.47 1120.41 49518.56 308269.91 1120.25 49518.79 308274.35 1120.04 49519.01 308278.79 1119.87 49519.24 308283.24 1119.94 49519.49 308288.18 1119.66 49519.72 308292.63 1119.78 49519.97 308297.56 1119.35 49520.23 308302.51 1119.79 49520.47 308306.96 1119.86 49520.69 308311.40 1119.64 49521.12 308319.79 1119.47 49521.35 308324.24 1119.50 49521.57 308328.67 1119.18 49521.83 308333.62 1119.47 49522.09 308338.56 1119.48 49522.31 308343.00 1119.24 49522.55 308347.45 1119.57 49522.79 308352.38 1119.14 49523.02 308356.82 1119.00 49523.26 308361.27 1119.31 49523.48 308365.71 1119.01 49523.74 308370.64 1118.94 49523.96 308375.08 1118.66 49524.39 308383.47 1118.28 49524.63 308388.40 1117.85 49524.85 308392.85 1117.53 49525.08 308397.29 1117.15 49525.32 308402.23 1116.77 49525.54 308406.68 1116.01 49525.76 308411.12 1115.55 49526.00 308416.07 1115.13 49526.20 308420.02 1114.72 49526.43 308424.47 1114.94 49526.91 308433.86 1114.47 49527.16 308438.81 1114.23 49527.39 308443.26 1114.35 49527.62 308447.71 1114.41 49527.84 308452.17 1114.08 49528.10 308457.11 1114.15 49528.32 308461.57 1113.41 49528.54 308466.03 1113.27 49528.76 308470.49 1112.77 49529.00 308474.94 1113.06 49529.46 308483.84 1113.15 49529.95 308493.24 1113.73 49530.21 308498.18 1113.89 49530.45 308502.63 1114.07 49530.68 308507.07 1114.28 49530.92 308511.52 1114.49 49531.38 308520.41 1115.03 49531.86 308529.28 1115.81 49532.84 308548.06 1116.50 49533.33 308557.45 1117.00 49533.57 308561.89 1117.23 49533.81 308566.31 1117.86 49534.04 308570.77 1117.81 49534.28 308575.21 1118.20 49534.51 308579.65 1118.46 49534.78 308584.58 1118.85 49534.98 308588.53 1119.13 49535.25 308593.45 1119.67 49535.51 308598.39 1119.86 49535.75 308602.81 1120.45 49535.98 308607.24 1120.89 49536.22 308611.67 1121.36 49536.49 308616.59 1121.67 49536.72 308621.03 1122.14 49536.96 308625.45 1122.57 49537.20 308629.87 1123.26 49537.44 308634.30 1123.63 49537.91 308643.15 1124.57 49538.15 308647.58 1124.90 49538.41 308652.51 1125.35 49538.64 308656.95 1125.57 49538.91 308661.85 1126.26 49539.15 308666.29 1126.55 49541.94 308721.19 1124.68 49543.31 308749.01 1121.53 49543.53 308753.62 1120.81 49543.78 308758.70 1120.01 49546.28 308809.83 1113.27 49547.24 308828.60 1112.59 49547.49 308833.67 1112.47 49548.00 308843.17 1113.15 49548.47 308852.21 1113.60 49548.72 308856.68 1114.19 49548.96 308861.13 1114.88 49549.21 308865.49 1116.10 49549.69 308874.48 1116.94 49549.93 308878.98 1117.34 49550.71 308893.39 1119.16 49550.95 308897.86 1119.75 49551.22 308902.82 1120.38 49551.46 308907.33 1120.77 49551.70 308911.80 1121.35 49552.19 308920.74 1122.53 49552.43 308925.21 1123.16 49552.91 308934.29 1123.63 49553.17 308938.61 1125.06 49553.42 308942.93 1126.46 49554.43 308961.96 1128.25 49555.19 308975.96 1129.81 49555.67 308985.03 1130.45 49556.15 308994.07 1131.31 49556.41 308999.20 1131.25 49557.85 309026.79 1131.83 49560.07 309070.36 1130.79 49563.26 309133.37 1128.51 49564.74 309162.53 1127.30 49565.38 309150.93 1127.50 49564.05 309122.18 1129.07 49563.42 309108.42 1130.15 49561.17 309060.41 1131.32 49558.96 309013.57 1131.15 49558.08 308995.15 1131.01 49557.20 308977.03 1129.54 49556.95 308972.01 1129.06 49556.73 308967.49 1128.67 49556.29 308958.45 1127.90 49556.07 308953.94 1127.51 49555.60 308944.39 1126.78 49554.45 308921.70 1122.84 49553.78 308908.28 1121.05 49552.65 308885.43 1118.15 49551.96 308871.51 1116.44 49551.51 308862.57 1115.35 49551.26 308857.63 1114.52 49549.26 308815.91 1112.98 49548.20 308792.38 1115.58 49547.77 308782.63 1117.14 49546.28 308749.56 1121.18 49545.85 308739.95 1122.03 49545.24 308726.24 1124.02 49544.23 308703.50 1127.04 49543.98 308698.61 1126.21 49543.56 308689.65 1126.38 49543.35 308685.19 1126.24 49543.14 308680.69 1126.47 49542.69 308671.28 1126.26 49542.48 308666.82 1126.12 49542.26 308662.41 1125.49 49542.05 308657.96 1125.30 49541.82 308653.55 1124.66 49541.61 308649.11 1124.38 49541.40 308644.66 1124.11 49541.15 308639.75 1123.52 49540.93 308635.32 1123.13 49540.72 308630.89 1122.65 49540.47 308625.98 1122.15 49540.25 308621.55 1121.67 49540.04 308617.13 1121.28 49539.79 308612.20 1120.65 49539.57 308607.79 1119.85 49539.35 308603.35 1119.57 49539.11 308598.41 1119.34 49538.90 308593.97 1119.02 49538.69 308589.52 1118.77 49538.47 308585.09 1118.33 49538.23 308580.15 1118.10 49538.01 308575.70 1117.90 49537.80 308571.26 1117.45 49537.58 308566.83 1117.04 49537.34 308561.90 1116.58 49536.91 308552.99 1116.38 49536.47 308543.59 1116.19 49536.03 308534.70 1115.69 49535.82 308530.26 1115.40 49535.61 308525.81 1115.21 49535.37 308520.87 1114.77 49535.15 308516.44 1114.50 49534.93 308511.99 1114.27 49534.72 308507.54 1114.04 49534.51 308503.09 1113.84 49534.29 308498.64 1113.68 49534.08 308494.19 1113.47 49533.85 308489.24 1113.43 49533.63 308484.79 1113.31 49533.18 308475.39 1113.08 49532.98 308470.93 1113.14 49532.77 308466.47 1113.34 49532.54 308461.52 1113.54 49531.92 308448.16 1114.08 49531.27 308434.31 1114.45 49531.04 308429.36 1114.44 49530.83 308424.91 1114.51 49530.60 308419.97 1114.72 49530.40 308415.52 1115.10 49530.19 308411.06 1115.32 49529.99 308406.62 1115.68 49529.79 308402.17 1116.24 49529.59 308397.72 1116.61 49529.39 308393.28 1117.03 49529.19 308388.84 1117.38 49528.99 308384.39 1117.84 49528.79 308379.95 1118.15 49528.58 308375.50 1118.23 49528.37 308371.06 1118.45 49528.14 308366.13 1118.54 49527.93 308361.68 1118.65 49527.73 308357.25 1119.21 49527.49 308352.30 1118.65 49527.29 308347.86 1119.03 49527.07 308343.41 1118.80 49526.86 308338.96 1118.64 49526.63 308334.02 1118.67 49526.42 308329.58 1118.92 49526.23 308325.15 1119.40 49526.01 308320.70 1119.27 49525.78 308315.77 1119.59 49525.58 308311.32 1119.54 49525.36 308306.87 1119.36 49525.13 308301.92 1119.25 49524.91 308297.47 1119.22 49524.71 308293.04 1119.72 49524.48 308288.09 1119.61 49524.28 308283.66 1119.91 49524.06 308279.20 1119.72 49523.86 308274.77 1120.21 49523.62 308269.81 1119.99 49523.42 308265.36 1120.12 49523.21 308260.92 1120.23 49523.01 308256.48 1120.56 49522.79 308252.03 1120.47 49522.59 308247.57 1120.45 49522.37 308243.11 1120.53 49522.15 308238.19 1120.61 49521.94 308233.74 1120.73 49521.73 308229.28 1120.94 49521.49 308224.31 1120.59 49521.10 308215.91 1120.98 49520.88 308210.97 1121.24 49520.46 308202.07 1121.54 49520.24 308197.57 1121.04 49520.04 308193.15 1121.66 49519.83 308188.70 1121.74 49519.20 308174.87 1122.63 49518.75 308165.43 1122.52 49517.91 308147.14 1123.56 49517.69 308142.64 1123.21 49517.48 308138.17 1123.33 49517.05 308128.78 1123.93 49515.56 308096.94 1124.20 49515.36 308092.51 1124.71 49514.69 308078.51 1124.50 49513.44 308051.60 1125.10 49513.23 308047.15 1125.49 49513.00 308042.17 1125.65 49512.78 308037.65 1125.54 49512.57 308033.14 1125.56 49512.13 308023.66 1125.88 49511.93 308019.19 1126.16 49511.07 308000.70 1126.76 49514.44 308003.46 1127.03 49514.67 308007.94 1126.77 49514.89 308012.41 1126.42 49517.51 308063.31 1125.18 49517.99 308072.76 1124.83 49519.15 308095.58 1123.71 49519.63 308104.57 1123.97 49520.80 308127.41 1123.36 49521.50 308140.85 1123.50 49522.68 308164.07 1122.03 49522.91 308168.53 1121.95 49523.13 308172.97 1121.62 49523.85 308186.87 1121.60 49524.08 308191.31 1121.43 49524.33 308196.24 1121.00 49524.56 308200.71 1121.17 49524.80 308205.18 1121.18 49525.04 308210.11 1120.83 49525.27 308214.56 1120.73 49525.50 308219.02 1120.73 49525.73 308223.45 1120.37 49525.99 308228.42 1120.62 49526.21 308232.85 1120.21 49526.88 308245.72 1120.15 49527.13 308250.66 1119.97 49527.38 308255.15 1120.58 49527.59 308259.57 1119.99 49527.85 308264.50 1119.71 49528.08 308268.96 1119.82 49528.31 308273.40 1119.71 49528.56 308278.34 1119.64 49528.79 308282.78 1119.49 49529.01 308287.22 1119.22 49529.27 308292.17 1119.28 49529.50 308296.62 1119.27 49529.76 308301.56 1119.44 49530.00 308306.02 1119.58 49530.21 308310.44 1118.83 49530.45 308314.90 1119.31 49530.68 308319.34 1119.23 49530.93 308324.27 1118.63 49531.16 308328.72 1118.76 49531.39 308333.16 1118.81 49531.61 308337.60 1118.33 49531.87 308342.53 1118.28 49532.10 308346.98 1118.38 49532.34 308351.43 1118.62 49532.56 308355.87 1118.27 49532.78 308360.31 1118.00 49533.02 308364.76 1118.26 49533.25 308369.20 1117.97 49533.47 308373.64 1117.58 49533.73 308378.57 1117.52 49533.95 308383.02 1117.25 49534.18 308387.46 1117.03 49534.40 308391.90 1116.72 49534.62 308396.35 1116.39 49534.88 308401.29 1116.23 49535.12 308406.23 1115.63 49535.34 308410.68 1115.11 49535.59 308415.62 1114.82 49535.82 308420.07 1114.70 49536.05 308424.52 1114.59 49536.28 308428.97 1114.26 49536.51 308433.42 1114.36 49536.73 308437.87 1114.08 49537.90 308460.63 1113.25 49538.13 308465.08 1113.43 49538.36 308469.54 1113.16 49538.59 308473.99 1113.09 49538.85 308478.94 1113.01 49539.08 308483.39 1113.25 49539.32 308487.84 1113.47 49539.54 308492.29 1113.30 49540.50 308510.59 1113.73 49541.00 308519.98 1114.32 49543.15 308560.47 1116.75 49543.64 308569.87 1116.93 49543.90 308574.81 1117.21 49544.14 308579.25 1117.57 49544.38 308583.68 1117.96 49544.64 308588.61 1118.37 49544.88 308593.05 1118.68 49545.59 308606.37 1119.60 49545.85 308611.29 1120.20 49546.09 308615.75 1120.26 49546.32 308620.19 1120.54 49546.80 308629.05 1121.41 49547.04 308633.46 1122.04 49547.28 308637.91 1122.26 49549.02 308670.41 1125.27 49549.26 308674.86 1125.51 49549.49 308679.32 1125.60 49551.61 308720.81 1123.77 49552.06 308729.86 1123.01 49552.77 308744.00 1121.69 49552.99 308748.59 1120.94 49553.21 308753.18 1120.18 49553.44 308757.77 1119.48 49553.63 308761.88 1118.85 49553.89 308766.97 1118.09 49555.52 308800.18 1113.76 49556.00 308809.90 1112.64 49556.71 308823.53 1112.61 49557.40 308837.30 1111.74 49557.89 308846.27 1112.62 49558.40 308855.69 1113.89 49558.67 308860.63 1114.70 49558.92 308865.08 1115.36 49560.16 308887.88 1118.50 49560.38 308891.83 1119.16 49560.62 308896.31 1119.64 49561.40 308910.77 1121.42 49562.13 308924.20 1122.90 49563.14 308942.53 1125.65 49563.65 308951.88 1127.39 49564.13 308961.02 1127.60 49568.06 309035.73 1130.59 49569.04 309054.91 1130.23 49573.72 309123.35 1128.22 49573.06 309109.02 1129.19 49572.81 309103.77 1129.37 49572.13 309089.20 1129.39 49569.24 309027.96 1130.43 49567.26 308986.56 1129.52 49567.07 308982.54 1129.30 49566.62 308973.48 1128.57 49566.13 308963.40 1127.88 49565.69 308954.38 1127.02 49565.25 308945.29 1126.58 49565.02 308940.95 1125.27 49564.79 308936.63 1123.81 49564.54 308931.63 1123.30 49564.07 308922.09 1122.61 49563.18 308904.14 1120.55 49562.46 308889.73 1118.79 49562.24 308885.26 1118.21 49562.02 308880.77 1117.71 49561.82 308876.80 1117.19 49561.57 308871.85 1116.46 49561.35 308867.39 1115.85 49560.43 308849.09 1113.00 49559.31 308825.97 1112.05 49559.07 308820.90 1112.18 49558.86 308816.34 1112.33 49557.17 308779.07 1116.21 49555.29 308736.75 1122.29 49555.05 308731.71 1122.64 49554.85 308727.13 1123.42 49554.41 308717.57 1124.25 49554.21 308713.01 1124.89 49553.13 308690.07 1125.26 49552.90 308685.10 1125.33 49552.04 308667.27 1124.67 49551.82 308662.84 1124.20 49551.60 308658.41 1123.78 49551.39 308653.96 1123.56 49550.90 308644.12 1122.58 49550.68 308639.70 1121.96 49550.46 308635.27 1121.47 49550.24 308630.84 1121.06 49549.81 308621.98 1120.09 49549.57 308617.05 1119.70 49549.32 308612.10 1119.48 49548.92 308603.70 1119.06 49548.68 308598.77 1118.66 49548.25 308589.88 1118.06 49547.79 308580.52 1117.16 49547.57 308576.07 1116.86 49547.35 308571.63 1116.64 49546.93 308562.72 1116.44 49546.69 308557.78 1116.18 49546.23 308548.38 1115.84 49546.02 308543.94 1115.46 49545.61 308535.54 1114.99 49545.38 308530.59 1114.68 49545.16 308526.16 1114.40 49544.92 308521.22 1114.06 49544.70 308516.77 1113.83 49544.27 308507.87 1113.34 49544.05 308503.43 1113.00 49543.84 308498.97 1113.08 49543.60 308494.02 1112.87 49543.37 308489.07 1112.99 49543.16 308484.62 1112.67 49542.95 308480.16 1112.78 49542.73 308475.71 1112.68 49541.45 308447.97 1113.97 49541.03 308439.06 1114.25 49540.82 308434.61 1114.34 49540.59 308429.67 1114.56 49540.38 308425.22 1114.66 49540.17 308420.77 1114.51 49539.96 308416.31 1114.79 49539.76 308411.86 1115.07 49539.55 308407.41 1115.30 49539.35 308402.97 1115.67 49539.12 308398.02 1115.84 49538.89 308393.08 1116.26 49538.72 308389.13 1116.57 49538.51 308384.69 1116.85 49538.30 308380.24 1117.07 49538.07 308375.30 1117.30 49537.87 308370.86 1117.49 49537.64 308365.92 1117.71 49537.43 308361.48 1117.81 49537.22 308357.03 1117.92 49537.01 308352.59 1117.87 49536.59 308343.69 1117.76 49536.39 308339.25 1118.36 49536.15 308334.31 1118.22 49535.91 308329.37 1118.18 49535.32 308316.53 1118.53 49534.86 308306.67 1119.22 49534.22 308293.30 1118.84 49533.99 308288.36 1119.04 49533.37 308275.04 1119.62 49532.94 308265.67 1120.24 49532.72 308261.20 1120.00 49532.09 308247.84 1120.02 49531.85 308242.88 1119.81 49531.64 308238.41 1119.68 49531.23 308229.52 1120.02 49530.58 308215.67 1120.38 49530.37 308211.23 1120.72 49529.75 308197.86 1120.97 49529.55 308193.45 1121.69 49529.31 308188.46 1121.38 49529.10 308183.99 1121.32 49528.88 308179.08 1121.97 49528.46 308170.15 1121.97 49528.25 308165.71 1122.34 49527.83 308156.76 1122.35 49527.19 308142.91 1123.07 49526.53 308129.00 1123.23 49525.46 308106.13 1123.59 49525.24 308101.62 1123.38 49525.03 308097.16 1123.59 49523.97 308074.32 1124.60 49523.77 308069.87 1124.98 49523.34 308060.88 1125.03 49523.11 308055.90 1125.24 49522.04 308032.95 1125.73 49521.59 308023.46 1126.02 49520.77 308005.54 1127.05 49520.56 308001.06 1127.32 49524.27 308020.31 1126.39 49524.96 308033.78 1126.02 49525.21 308038.75 1125.68 49525.46 308043.29 1126.06 49525.68 308047.78 1125.89 49525.94 308052.78 1125.93 49527.35 308080.58 1124.48 49527.57 308085.04 1124.24 49528.27 308098.49 1124.12 49528.70 308107.35 1123.11 49530.38 308140.14 1122.54 49530.62 308144.62 1122.56 49531.30 308157.99 1122.05 49531.52 308162.45 1121.90 49532.00 308171.85 1121.48 49532.25 308176.80 1121.40 49532.47 308181.23 1120.85 49532.70 308185.70 1120.93 49532.94 308190.18 1121.08 49533.62 308203.54 1120.73 49534.79 308226.30 1120.32 49536.00 308250.03 1119.71 49536.20 308253.97 1119.36 49536.45 308258.91 1119.13 49536.68 308263.37 1119.27 49536.93 308268.31 1119.06 49537.40 308277.22 1119.30 49537.62 308281.65 1118.87 49537.86 308286.12 1119.30 49538.30 308294.99 1118.58 49538.53 308299.43 1118.44 49538.75 308303.88 1118.30 49538.99 308308.34 1118.67 49539.23 308313.26 1117.98 49539.47 308317.72 1118.30 49539.70 308322.17 1118.42 49539.94 308327.09 1117.79 49540.17 308331.54 1117.77 49540.43 308336.49 1118.20 49540.66 308340.93 1118.02 49540.88 308345.37 1117.73 49541.15 308350.32 1118.15 49541.34 308354.26 1117.74 49541.59 308359.20 1117.49 49541.82 308363.64 1117.22 49542.04 308368.08 1117.25 49542.30 308373.02 1117.09 49542.52 308377.46 1116.89 49542.74 308381.91 1116.70 49542.97 308386.35 1116.47 49543.20 308390.79 1116.20 49543.42 308395.24 1115.75 49543.66 308400.18 1115.41 49543.89 308404.63 1115.11 49544.12 308409.08 1115.20 49544.34 308413.52 1114.81 49544.59 308418.47 1114.66 49545.03 308426.87 1114.80 49545.25 308431.32 1114.31 49545.51 308436.27 1114.32 49546.44 308454.57 1113.76 49546.67 308459.02 1113.55 49546.89 308463.48 1113.41 49547.12 308467.93 1113.19 49547.37 308472.89 1113.00 49547.59 308477.35 1112.58 49547.83 308481.80 1112.92 49548.08 308486.76 1112.56 49548.31 308491.21 1112.65 49548.54 308495.66 1112.71 49548.77 308500.12 1112.82 49549.03 308505.07 1112.82 49549.26 308509.51 1113.20 49549.51 308514.46 1113.18 49549.75 308518.90 1113.51 49549.99 308523.35 1113.91 49550.25 308528.29 1114.05 49550.48 308532.74 1114.37 49550.72 308537.18 1114.72 49550.95 308541.62 1114.96 49551.19 308546.07 1115.24 49551.42 308550.53 1115.19 49551.66 308554.96 1115.61 49551.89 308559.42 1115.77 49552.12 308563.86 1116.07 49552.59 308572.76 1116.43 49552.85 308577.70 1116.69 49553.32 308586.58 1117.32 49554.78 308614.22 1119.19 49555.25 308623.11 1119.81 49555.99 308636.91 1120.93 49556.22 308641.35 1121.33 49556.46 308645.77 1121.88 49556.70 308650.21 1122.25 49556.96 308655.15 1122.47 49557.22 308660.07 1122.97 49557.46 308664.51 1123.42 49557.70 308668.92 1124.02 49557.93 308673.38 1124.16 49558.19 308678.33 1124.32 49558.43 308682.78 1124.61 49558.88 308691.75 1124.39 49559.11 308696.23 1124.41 49559.34 308700.72 1124.20 49560.27 308719.27 1123.08 49561.43 308742.48 1120.95 49563.02 308775.10 1116.29 49563.49 308784.83 1114.78 49563.71 308789.45 1114.21 49563.94 308794.04 1113.66 49564.65 308808.35 1112.20 49566.79 308849.64 1113.04 49567.03 308854.11 1113.62 49567.79 308867.87 1116.25 49569.02 308890.80 1118.59 49571.27 308932.67 1123.31 49571.51 308937.13 1123.99 49571.77 308941.45 1125.39 49573.23 308969.04 1127.79 49576.65 309034.80 1129.51 49576.89 309039.49 1129.43 49579.09 309082.58 1128.80 49581.06 309121.37 1127.58 49581.81 309136.28 1126.55 49582.60 309123.47 1127.01 49582.16 309114.01 1127.25 49580.19 309071.52 1128.74 49578.86 309043.01 1129.12 49577.55 309015.17 1129.25 49576.20 308986.58 1128.70 49575.30 308967.93 1127.29 49575.08 308963.37 1127.08 49574.64 308954.33 1126.28 49574.21 308945.14 1126.36 49573.28 308926.96 1122.76 49572.85 308917.94 1121.98 49572.62 308913.48 1121.33 49572.40 308909.01 1120.75 49572.16 308904.02 1120.30 49571.28 308886.07 1118.25 49571.03 308881.06 1117.89 49570.81 308876.62 1117.13 49570.59 308872.15 1116.58 49570.34 308867.20 1115.82 49570.12 308862.78 1114.96 49569.67 308853.91 1113.34 49569.21 308844.47 1112.17 49568.98 308840.01 1111.56 49568.77 308835.52 1111.13 49568.55 308830.98 1111.06 49568.31 308825.95 1110.89 49568.11 308821.32 1111.42 49567.68 308812.20 1111.66 49567.03 308797.92 1112.87 49566.19 308778.98 1115.38 49565.57 308764.63 1117.70 49565.16 308755.47 1118.91 49564.96 308750.84 1119.65 49563.68 308722.53 1122.77 49563.25 308712.99 1123.27 49563.04 308708.48 1123.60 49562.81 308703.48 1123.81 49562.60 308698.98 1123.77 49562.39 308694.52 1123.59 49561.34 308672.17 1123.30 49560.91 308663.27 1122.69 49560.69 308658.86 1122.08 49560.47 308654.42 1121.66 49560.02 308645.04 1121.00 49559.78 308640.11 1120.50 49558.47 308612.94 1118.81 49558.23 308608.00 1118.46 49558.02 308603.55 1118.22 49557.35 308589.73 1117.26 49557.14 308585.28 1116.98 49556.68 308575.90 1116.42 49556.47 308571.46 1116.13 49556.26 308567.00 1115.82 49556.04 308562.55 1115.54 49555.80 308557.62 1115.15 49555.59 308553.16 1115.19 49555.38 308548.71 1114.87 49555.17 308544.26 1114.76 49554.96 308539.81 1114.56 49554.74 308535.36 1114.32 49554.54 308530.90 1114.29 49554.30 308525.95 1114.15 49554.09 308521.51 1113.81 49553.87 308517.07 1113.31 49553.62 308512.13 1112.86 49553.42 308507.68 1112.77 49553.20 308503.23 1112.53 49552.99 308498.76 1112.68 49552.79 308494.30 1112.70 49552.58 308489.85 1112.71 49552.35 308484.90 1112.70 49552.13 308480.45 1112.46 49551.93 308475.98 1112.94 49551.72 308471.53 1112.84 49551.52 308467.06 1113.21 49551.31 308462.61 1113.44 49551.09 308457.65 1113.65 49550.88 308453.20 1113.81 49550.68 308448.74 1113.97 49550.45 308443.79 1114.17 49550.24 308439.34 1114.25 49550.02 308434.39 1114.72 49549.80 308429.95 1114.32 49549.60 308425.49 1114.62 49549.36 308420.55 1114.50 49549.16 308416.09 1114.88 49548.96 308411.64 1115.00 49548.75 308407.19 1115.36 49548.55 308402.75 1115.59 49548.32 308397.80 1115.61 49548.12 308393.36 1116.02 49547.91 308388.91 1116.13 49547.71 308384.46 1116.15 49547.48 308379.52 1116.42 49547.28 308375.08 1116.79 49547.07 308370.63 1116.75 49546.65 308361.74 1116.98 49546.43 308356.79 1117.06 49546.23 308352.36 1117.61 49546.01 308347.90 1117.33 49545.63 308339.50 1117.49 49545.40 308334.57 1117.74 49545.19 308330.11 1117.53 49544.98 308325.67 1117.88 49544.54 308316.28 1117.84 49544.14 308307.40 1118.33 49543.93 308302.95 1118.46 49543.69 308297.99 1117.99 49543.48 308293.54 1118.19 49542.64 308275.26 1118.78 49542.43 308270.82 1118.87 49542.22 308266.36 1118.88 49542.02 308261.91 1118.90 49541.38 308248.07 1119.31 49541.16 308243.59 1119.07 49540.31 308225.29 1119.51 49540.10 308220.84 1119.60 49539.47 308206.99 1120.17 49539.05 308198.05 1120.02 49538.83 308193.14 1120.71 49538.41 308184.20 1120.67 49538.20 308179.75 1120.92 49537.56 308165.86 1121.13 49537.12 308156.44 1121.31 49536.91 308151.95 1121.18 49536.51 308143.07 1121.92 49536.09 308133.71 1122.86 49534.82 308106.40 1123.68 49534.60 308101.44 1123.94 49533.97 308088.01 1124.21 49532.92 308065.15 1125.31 49532.07 308046.74 1125.96 49531.63 308037.24 1126.01 49531.00 308023.75 1126.26 49530.17 308005.78 1126.90 49529.94 308000.76 1126.94 49532.86 308005.50 1126.48 49533.09 308010.03 1126.58 49533.31 308014.52 1126.36 49533.57 308019.53 1126.34 49534.25 308032.99 1125.85 49534.70 308041.98 1125.72 49535.16 308050.98 1125.64 49536.12 308069.90 1125.14 49536.36 308074.84 1124.66 49536.58 308079.31 1124.51 49536.81 308083.79 1124.40 49537.29 308093.26 1124.37 49538.18 308111.10 1123.43 49538.41 308115.56 1123.24 49538.64 308120.04 1123.22 49538.89 308125.02 1123.34 49539.59 308138.90 1122.71 49539.81 308143.36 1122.56 49540.25 308152.22 1121.59 49540.70 308161.13 1121.24 49540.93 308165.62 1121.42 49541.17 308170.56 1121.18 49541.88 308184.44 1120.98 49542.10 308188.88 1120.55 49542.34 308193.39 1121.13 49542.57 308198.29 1120.40 49543.04 308207.67 1119.77 49543.46 308216.08 1119.46 49543.69 308220.52 1119.27 49543.91 308224.98 1119.18 49544.13 308229.42 1118.93 49544.41 308234.86 1118.83 49544.64 308239.33 1118.96 49544.86 308243.77 1118.64 49545.08 308248.22 1118.52 49545.35 308253.20 1119.03 49545.56 308257.62 1118.47 49545.79 308262.08 1118.47 49546.02 308266.53 1118.58 49546.25 308270.99 1118.49 49546.47 308275.44 1118.51 49546.72 308280.38 1118.32 49546.96 308284.85 1118.79 49547.17 308289.28 1118.30 49547.43 308294.23 1118.56 49547.87 308303.11 1117.90 49548.32 308312.00 1117.65 49548.55 308316.46 1117.94 49548.78 308320.90 1117.77 49549.04 308325.85 1118.24 49549.25 308330.28 1117.37 49549.50 308335.23 1117.69 49549.72 308339.66 1117.19 49550.20 308349.05 1117.31 49550.43 308353.50 1117.42 49550.63 308357.44 1116.89 49550.85 308361.89 1117.04 49551.08 308366.34 1116.79 49551.30 308370.78 1116.65 49551.54 308375.71 1116.23 49551.79 308380.65 1115.98 49552.05 308385.59 1116.27 49552.27 308390.04 1115.93 49552.49 308394.49 1115.73 49552.72 308398.93 1115.64 49552.93 308403.38 1115.27 49553.15 308407.83 1114.87 49553.61 308416.72 1114.85 49553.84 308421.17 1115.00 49554.08 308426.12 1114.79 49554.31 308430.56 1114.66 49554.53 308435.02 1114.40 49554.78 308439.96 1114.39 49554.98 308443.92 1114.04 49555.21 308448.37 1114.39 49555.45 308453.32 1113.91 49555.68 308457.77 1113.75 49555.92 308462.73 1113.25 49556.15 308467.18 1113.21 49556.37 308471.64 1113.04 49556.62 308476.59 1112.76 49556.84 308481.06 1112.40 49557.30 308489.96 1112.55 49557.98 308503.33 1112.49 49558.46 308512.74 1112.62 49558.95 308522.13 1113.11 49559.18 308526.58 1113.42 49559.41 308531.02 1113.77 49559.65 308535.46 1113.97 49559.88 308539.91 1114.21 49560.85 308558.70 1115.01 49561.08 308563.15 1115.31 49562.01 308580.94 1116.13 49562.98 308599.72 1117.21 49563.22 308604.15 1117.64 49563.45 308608.59 1118.01 49563.66 308612.54 1118.32 49563.92 308617.48 1118.64 49564.18 308622.42 1118.97 49564.41 308626.86 1119.24 49564.62 308630.80 1119.64 49564.88 308635.74 1119.96 49565.12 308640.16 1120.50 49565.34 308644.63 1120.57 49565.58 308649.07 1120.88 49565.83 308654.03 1121.00 49566.09 308658.96 1121.42 49566.33 308663.37 1122.11 49566.56 308667.83 1122.31 49566.79 308672.26 1122.74 49567.03 308676.71 1122.96 49567.49 308685.63 1123.31 49567.74 308690.61 1123.29 49567.97 308695.10 1123.21 49568.19 308699.59 1123.26 49569.35 308722.61 1122.20 49569.57 308727.15 1121.79 49570.26 308741.29 1120.39 49570.68 308749.93 1119.23 49570.90 308754.52 1118.54 49571.14 308759.63 1117.74 49571.39 308764.71 1116.92 49572.07 308779.11 1114.40 49573.22 308802.60 1111.81 49574.13 308820.90 1110.82 49574.36 308825.48 1110.55 49574.85 308835.06 1110.72 49575.35 308844.51 1111.83 49575.83 308853.37 1113.42 49576.05 308857.32 1114.09 49576.31 308862.29 1114.70 49576.56 308866.68 1115.73 49580.21 308935.48 1123.26 49580.74 308944.66 1125.96 49581.94 308967.93 1127.06 49583.39 308995.77 1128.32 49583.86 309005.00 1128.40 49584.61 309019.88 1128.45 49587.50 309076.72 1128.27 49588.22 309062.20 1127.79 49588.01 309057.51 1127.93 49584.48 308982.43 1127.76 49584.02 308972.77 1127.45 49583.33 308958.76 1125.97 49582.46 308940.66 1124.60 49581.79 308927.29 1122.46 49581.57 308922.82 1121.89 49581.33 308917.76 1121.70 49581.08 308912.76 1121.21 49580.86 308908.31 1120.54 49580.64 308903.77 1120.32 49580.42 308899.36 1119.37 49580.20 308894.88 1118.84 49579.98 308890.40 1118.35 49579.07 308871.98 1116.23 49578.60 308862.55 1114.96 49578.41 308858.59 1114.38 49577.96 308849.74 1112.68 49577.46 308839.82 1111.31 49577.00 308830.42 1109.86 49576.79 308825.81 1110.28 49576.58 308821.22 1110.55 49576.37 308816.66 1110.85 49576.16 308812.02 1111.13 49575.95 308807.46 1111.51 49575.74 308802.91 1111.54 49575.28 308792.69 1112.61 49575.09 308788.63 1112.87 49574.06 308765.03 1116.61 49573.86 308760.43 1117.36 49573.63 308755.34 1118.17 49573.21 308745.65 1119.60 49572.61 308731.95 1121.19 49571.77 308713.34 1122.56 49570.71 308690.38 1122.92 49570.48 308685.42 1122.77 49570.27 308680.95 1122.71 49570.06 308676.49 1122.45 49569.66 308668.09 1121.85 49568.76 308649.33 1120.45 49567.89 308631.04 1119.21 49567.47 308622.15 1118.64 49567.25 308617.70 1118.30 49567.04 308613.25 1118.05 49566.36 308598.94 1116.91 49565.91 308589.56 1116.27 49565.70 308585.11 1115.99 49565.30 308576.69 1115.78 49565.07 308571.75 1115.43 49564.83 308566.81 1114.96 49564.18 308552.95 1114.59 49563.78 308544.54 1114.18 49563.58 308540.09 1113.94 49563.36 308535.64 1113.70 49563.15 308531.20 1113.45 49562.91 308526.25 1113.12 49562.47 308516.86 1112.49 49562.03 308507.45 1112.35 49561.83 308502.98 1112.82 49561.61 308498.54 1112.31 49561.41 308494.08 1112.28 49561.20 308489.63 1112.12 49560.97 308484.67 1112.40 49560.16 308466.83 1113.17 49559.97 308462.36 1113.90 49559.76 308457.90 1113.86 49559.52 308452.46 1114.23 49559.31 308448.01 1114.06 49559.11 308443.55 1114.37 49558.91 308439.09 1114.64 49558.70 308434.64 1114.63 49558.50 308430.19 1114.72 49558.29 308425.74 1114.68 49558.07 308420.79 1114.90 49557.87 308416.34 1115.24 49557.66 308411.89 1115.07 49557.42 308406.95 1114.87 49557.23 308402.50 1115.30 49556.82 308393.60 1115.53 49556.62 308389.15 1115.75 49556.42 308384.71 1116.11 49556.19 308379.76 1116.13 49556.00 308375.32 1116.66 49555.78 308370.87 1116.36 49555.56 308365.93 1116.66 49555.15 308357.03 1116.70 49554.97 308353.09 1117.10 49554.76 308348.16 1117.59 49554.54 308343.70 1117.23 49554.32 308338.76 1117.57 49554.11 308334.30 1117.22 49553.91 308329.87 1117.64 49553.70 308325.42 1117.69 49553.51 308320.98 1118.09 49553.27 308316.03 1117.75 49553.06 308311.58 1117.73 49552.86 308307.12 1117.69 49552.63 308302.19 1118.00 49552.43 308297.73 1117.74 49552.23 308293.30 1118.33 49552.00 308288.34 1118.14 49551.79 308283.89 1118.00 49551.40 308275.48 1118.18 49551.20 308271.03 1118.32 49550.97 308266.08 1118.23 49550.76 308261.62 1118.16 49550.53 308256.66 1118.05 49550.30 308251.72 1118.28 49550.11 308247.28 1118.63 49549.90 308242.82 1118.72 49549.70 308238.38 1118.94 49549.50 308233.94 1119.27 49549.30 308229.49 1119.54 49549.07 308224.55 1119.62 49548.87 308220.09 1119.75 49548.67 308215.65 1120.11 49548.47 308211.20 1120.31 49548.27 308206.77 1120.68 49548.07 308202.31 1120.83 49547.86 308197.83 1120.53 49547.66 308193.40 1121.08 49547.43 308188.42 1120.80 49547.20 308183.47 1121.03 49546.99 308179.00 1120.98 49546.39 308165.65 1121.64 49545.78 308152.27 1122.14 49545.15 308138.38 1122.52 49544.92 308133.43 1122.75 49544.73 308129.00 1123.28 49544.31 308120.05 1123.40 49544.12 308115.61 1123.81 49543.70 308106.23 1124.62 49543.47 308101.66 1123.88 49542.66 308083.79 1124.62 49542.43 308078.79 1124.56 49542.23 308074.33 1124.84 49542.02 308069.84 1124.84 49541.39 308055.92 1125.48 49540.74 308041.93 1125.67 49540.36 308033.43 1125.77 49539.93 308024.01 1126.52 49539.08 308005.50 1126.91 49542.94 308017.65 1126.38 49543.16 308022.11 1126.04 49543.41 308027.10 1125.87 49544.59 308050.09 1125.63 49545.50 308068.02 1125.14 49547.12 308099.86 1124.36 49547.60 308109.30 1124.23 49549.42 308145.44 1122.38 49549.68 308150.41 1122.40 49549.90 308154.85 1122.07 49550.12 308159.30 1121.84 49550.36 308164.23 1121.36 49550.59 308168.69 1121.21 49550.84 308173.63 1120.91 49551.78 308192.00 1121.05 49552.00 308196.42 1120.56 49552.23 308200.88 1120.40 49552.48 308205.83 1120.31 49552.69 308210.26 1119.84 49552.93 308214.72 1119.86 49553.16 308219.18 1119.99 49553.39 308223.66 1120.33 49553.61 308228.09 1119.78 49553.83 308232.53 1119.45 49554.08 308237.45 1119.02 49554.31 308241.93 1119.41 49554.56 308246.85 1118.90 49554.75 308250.80 1118.55 49555.00 308255.73 1118.23 49555.23 308260.19 1118.26 49555.48 308265.13 1118.20 49555.69 308269.10 1118.53 49555.91 308273.53 1117.96 49556.15 308278.47 1117.67 49556.59 308286.89 1117.99 49556.85 308291.84 1118.12 49557.07 308296.27 1117.65 49557.32 308301.21 1117.56 49557.55 308305.67 1117.73 49557.78 308310.12 1117.83 49558.02 308315.07 1117.87 49558.24 308319.50 1117.37 49558.46 308323.94 1117.10 49558.69 308328.40 1117.40 49558.92 308332.84 1117.25 49559.17 308337.79 1117.32 49559.40 308342.23 1117.41 49559.61 308346.68 1117.15 49559.83 308351.12 1116.70 49560.08 308356.06 1116.83 49560.31 308360.51 1116.92 49560.53 308364.95 1116.54 49560.77 308369.89 1116.22 49561.01 308374.34 1116.59 49561.45 308383.23 1116.21 49561.69 308388.17 1116.01 49561.91 308392.61 1115.29 49562.13 308397.06 1115.31 49562.38 308402.00 1115.19 49562.60 308406.45 1115.02 49562.83 308410.90 1115.02 49563.06 308415.35 1115.10 49563.27 308419.80 1114.52 49563.72 308428.70 1114.51 49563.96 308433.65 1114.18 49564.19 308438.10 1113.99 49564.66 308447.49 1113.98 49564.88 308451.95 1113.58 49565.10 308456.41 1113.39 49565.35 308461.35 1113.51 49565.58 308465.81 1113.36 49566.02 308474.73 1112.95 49566.24 308479.19 1112.58 49566.46 308483.65 1112.27 49566.69 308488.10 1112.39 49566.91 308492.57 1112.02 49567.36 308501.48 1112.03 49567.84 308510.89 1112.12 49568.07 308515.35 1112.32 49568.55 308524.75 1112.45 49570.44 308561.33 1114.62 49570.70 308566.27 1114.85 49570.93 308570.72 1115.03 49572.13 308593.96 1116.17 49572.81 308607.33 1116.60 49573.05 308611.76 1117.20 49573.51 308620.66 1117.72 49573.97 308629.55 1118.52 49574.49 308639.40 1119.42 49575.18 308652.77 1119.87 49575.41 308657.23 1120.11 49575.88 308666.11 1120.86 49576.34 308675.01 1121.55 49576.57 308679.47 1121.77 49576.80 308683.92 1121.89 49577.05 308688.88 1122.03 49577.28 308693.34 1122.24 49577.51 308697.83 1122.19 49577.99 308707.29 1122.21 49578.24 308712.29 1122.04 49578.46 308716.82 1121.69 49578.69 308721.34 1121.46 49579.38 308735.44 1120.38 49579.57 308739.51 1119.76 49582.76 308805.89 1111.01 49585.12 308851.57 1113.07 49585.38 308856.45 1114.22 49586.10 308869.86 1115.91 49586.34 308874.28 1116.82 49586.60 308879.29 1117.13 49586.84 308883.74 1117.83 49587.81 308902.18 1119.83 49588.07 308907.17 1120.39 49588.99 308924.69 1121.94 49589.49 308934.22 1122.74 49589.73 308938.73 1123.13 49589.98 308943.01 1124.82 49590.97 308962.15 1126.07 49593.11 309003.78 1127.80 49594.10 309023.34 1127.63 49596.23 309065.79 1127.08 49596.70 309075.13 1127.04 49598.36 309081.41 1126.64 49597.02 309052.91 1126.67 49595.51 309020.32 1127.14 49593.98 308987.39 1127.49 49592.86 308964.22 1125.69 49592.21 308950.50 1125.34 49591.74 308941.07 1123.98 49591.06 308927.12 1122.30 49590.40 308913.60 1121.10 49589.97 308904.62 1120.10 49589.74 308900.20 1119.24 49589.53 308895.68 1118.98 49589.09 308886.68 1118.14 49588.38 308872.24 1116.54 49587.94 308863.34 1115.16 49587.50 308854.43 1113.80 49587.25 308849.55 1112.65 49587.02 308845.12 1111.85 49586.80 308840.65 1111.24 49586.58 308836.18 1110.71 49586.36 308831.72 1110.05 49586.12 308826.75 1109.49 49585.91 308822.15 1109.83 49584.59 308793.12 1111.78 49584.38 308788.53 1112.26 49583.98 308779.28 1113.74 49583.75 308774.20 1114.31 49582.53 308746.03 1119.01 49581.69 308727.35 1120.61 49580.84 308708.80 1121.39 49580.42 308699.79 1121.80 49580.22 308695.31 1121.76 49580.00 308690.83 1121.72 49578.92 308668.05 1120.52 49578.46 308658.67 1119.73 49578.25 308654.21 1119.57 49577.59 308640.36 1118.85 49577.40 308636.41 1118.50 49577.16 308631.47 1118.15 49576.95 308627.01 1118.01 49576.73 308622.59 1117.44 49576.50 308617.64 1117.21 49576.28 308613.22 1116.56 49575.62 308599.35 1116.08 49575.38 308594.40 1115.85 49575.18 308589.94 1115.69 49574.96 308585.50 1115.44 49574.30 308571.65 1114.67 49574.09 308567.20 1114.52 49573.22 308548.88 1113.90 49573.01 308544.44 1113.52 49572.79 308540.00 1113.24 49572.58 308535.54 1112.97 49572.34 308530.61 1112.64 49571.92 308521.71 1112.04 49570.01 308480.57 1112.85 49569.14 308461.76 1113.23 49568.94 308457.30 1113.68 49568.30 308443.44 1114.06 49566.86 308412.29 1114.64 49566.44 308402.89 1115.49 49566.24 308398.45 1115.80 49566.00 308393.50 1115.72 49565.79 308389.06 1115.55 49565.19 308375.72 1116.36 49564.98 308371.27 1116.08 49564.78 308366.82 1116.43 49564.57 308362.37 1116.51 49564.34 308357.44 1116.69 49564.15 308353.48 1116.33 49563.93 308348.55 1116.96 49563.69 308343.60 1116.60 49563.49 308339.16 1117.00 49563.30 308334.72 1117.50 49563.09 308330.27 1117.36 49562.85 308325.32 1117.20 49562.64 308320.87 1117.20 49562.44 308316.42 1117.27 49562.24 308311.99 1117.64 49562.00 308307.04 1117.45 49561.59 308298.14 1117.52 49561.39 308293.70 1117.92 49561.18 308289.23 1117.64 49560.94 308284.28 1117.52 49560.74 308279.83 1117.65 49560.54 308275.40 1117.98 49560.32 308270.47 1118.47 49560.11 308266.02 1118.46 49559.92 308261.59 1118.98 49559.70 308257.12 1118.71 49559.49 308252.64 1118.39 49559.09 308243.75 1118.82 49558.88 308239.29 1118.82 49558.66 308234.36 1119.21 49558.47 308229.93 1119.74 49558.27 308225.48 1119.89 49558.06 308221.01 1119.78 49557.84 308216.07 1120.07 49557.64 308211.64 1120.50 49557.44 308207.18 1120.58 49557.24 308202.73 1120.76 49557.01 308197.76 1120.68 49556.80 308193.31 1120.79 49556.60 308188.85 1120.86 49555.96 308174.97 1121.22 49554.11 308133.89 1123.26 49553.70 308124.94 1123.30 49553.09 308111.54 1123.76 49552.47 308097.65 1124.43 49552.26 308093.15 1124.26 49552.06 308088.68 1124.49 49551.63 308079.27 1125.12 49551.42 308074.76 1125.01 49551.22 308070.30 1125.30 49550.58 308056.31 1125.29 49549.97 308042.87 1125.80 49548.29 308005.89 1126.70 49548.08 308001.41 1127.00 49552.03 308016.03 1126.92 49553.89 308052.91 1125.74 49555.75 308089.75 1124.96 49557.60 308126.49 1123.87 49558.29 308140.32 1122.98 49558.53 308144.80 1123.03 49558.99 308154.19 1122.45 49559.44 308163.08 1121.97 49559.88 308171.99 1121.66 49560.36 308181.40 1121.39 49560.59 308185.87 1121.51 49560.81 308190.30 1121.00 49561.06 308195.25 1120.83 49561.28 308199.69 1120.54 49561.50 308204.14 1120.39 49561.74 308209.06 1119.94 49562.19 308217.97 1119.67 49562.67 308227.37 1119.53 49562.92 308232.31 1119.29 49563.14 308236.77 1119.38 49563.36 308241.21 1119.02 49563.59 308245.65 1118.77 49563.81 308250.10 1118.75 49564.03 308254.08 1119.13 49564.24 308258.50 1118.57 49564.50 308263.47 1119.00 49564.75 308268.40 1118.60 49564.96 308272.82 1117.89 49565.19 308277.29 1118.18 49565.41 308281.71 1117.59 49565.66 308286.66 1117.54 49566.33 308299.99 1117.07 49566.55 308304.44 1116.95 49566.80 308309.38 1116.94 49567.03 308313.83 1116.85 49567.26 308318.28 1116.91 49567.71 308327.17 1116.81 49567.95 308331.63 1117.28 49568.20 308336.57 1117.25 49568.42 308341.01 1117.08 49568.66 308345.94 1116.57 49568.89 308350.39 1116.41 49569.11 308354.83 1116.46 49569.36 308359.77 1116.34 49569.59 308364.22 1116.20 49569.82 308368.67 1116.53 49570.04 308373.11 1116.35 49570.27 308377.55 1116.06 49570.49 308382.00 1115.92 49570.74 308386.94 1116.05 49570.96 308391.38 1115.59 49571.19 308395.83 1115.47 49571.41 308400.28 1115.32 49571.64 308404.72 1115.41 49571.86 308409.17 1115.05 49572.08 308413.62 1114.83 49572.31 308418.07 1114.70 49572.58 308423.50 1114.61 49572.81 308427.95 1114.51 49573.03 308432.40 1114.40 49573.46 308440.81 1114.18 49573.70 308445.75 1113.95 49573.93 308450.20 1113.85 49574.18 308455.15 1113.86 49574.40 308459.60 1113.67 49574.62 308464.06 1113.33 49575.07 308472.97 1113.01 49575.30 308477.43 1112.85 49575.54 308482.38 1112.69 49576.01 308491.80 1112.22 49576.24 308496.26 1112.00 49576.46 308500.72 1111.71 49576.69 308505.18 1111.73 49577.40 308519.05 1111.90 49577.63 308523.50 1112.00 49577.88 308528.45 1112.15 49578.81 308546.24 1113.20 49579.07 308551.18 1113.54 49579.30 308555.63 1113.73 49580.25 308573.94 1114.42 49581.17 308591.72 1115.43 49582.61 308619.43 1116.70 49582.85 308623.85 1117.39 49583.10 308628.81 1117.61 49583.34 308633.24 1117.98 49583.57 308637.65 1118.62 49583.80 308642.13 1118.49 49584.03 308646.58 1118.82 49584.50 308655.50 1119.04 49584.98 308664.90 1119.60 49585.22 308669.35 1119.94 49585.47 308674.30 1120.12 49585.70 308678.76 1120.38 49585.92 308682.69 1120.81 49586.16 308687.69 1120.60 49586.63 308696.63 1120.82 49586.88 308701.60 1120.99 49587.34 308710.57 1120.97 49587.56 308715.07 1120.85 49587.77 308719.08 1120.72 49588.02 308724.06 1120.83 49588.24 308728.61 1120.24 49588.49 308733.67 1119.63 49588.71 308738.24 1119.02 49589.18 308747.87 1117.99 49589.40 308752.43 1117.30 49589.84 308761.63 1115.83 49590.27 308770.90 1114.08 49590.96 308785.23 1112.11 49591.19 308789.83 1111.56 49591.41 308794.45 1110.91 49591.63 308799.04 1110.47 49593.06 308828.00 1109.20 49593.27 308831.98 1109.64 49593.51 308836.41 1110.40 49593.75 308840.89 1110.90 49593.99 308845.34 1111.60 49594.50 308854.68 1113.42 49595.45 308872.45 1116.36 49596.21 308886.93 1117.70 49596.47 308891.89 1118.36 49597.65 308914.37 1120.59 49598.12 308923.35 1121.54 49598.38 308928.35 1122.08 49598.59 308932.42 1122.08 49599.07 308941.28 1123.74 49600.76 308974.19 1125.18 49602.41 309007.01 1125.13 49608.91 309136.42 1124.03 49609.53 309123.65 1124.39 49608.88 309109.49 1124.59 49603.44 308991.92 1125.26 49603.23 308987.35 1125.01 49603.01 308982.73 1125.09 49602.83 308978.66 1124.95 49602.34 308968.50 1124.52 49602.13 308963.92 1124.44 49601.89 308958.91 1123.91 49601.25 308945.03 1124.42 49601.03 308940.69 1123.15 49599.92 308917.64 1121.05 49599.46 308908.16 1119.99 49599.27 308904.16 1119.60 49599.03 308899.18 1119.04 49598.59 308890.20 1118.09 49598.16 308881.23 1117.08 49597.68 308871.28 1115.89 49597.46 308866.81 1115.34 49597.23 308862.41 1114.35 49597.02 308857.93 1113.81 49596.80 308853.52 1112.87 49596.58 308849.04 1112.34 49594.37 308802.36 1110.15 49593.36 308779.33 1112.81 49592.92 308769.09 1114.43 49590.66 308717.83 1120.33 49590.22 308708.31 1120.71 49589.39 308690.41 1120.28 49588.94 308680.97 1119.97 49588.08 308662.65 1118.92 49587.66 308653.72 1118.61 49587.47 308649.78 1118.21 49587.24 308644.82 1118.03 49587.00 308639.86 1117.89 49586.79 308635.42 1117.57 49586.35 308626.01 1117.10 49585.92 308617.13 1116.42 49585.50 308608.21 1115.84 49585.06 308598.81 1115.44 49584.84 308594.39 1114.83 49584.64 308589.92 1114.77 49584.40 308584.97 1114.59 49584.19 308580.52 1114.29 49583.77 308571.60 1114.04 49583.54 308566.65 1113.89 49583.33 308562.19 1113.75 49583.12 308557.75 1113.32 49582.91 308553.29 1113.20 49582.70 308548.84 1112.94 49582.47 308543.89 1112.64 49582.26 308539.44 1112.36 49582.05 308535.00 1112.09 49581.83 308530.55 1111.71 49581.62 308526.09 1111.72 49581.39 308521.14 1111.55 49581.18 308516.68 1111.38 49580.95 308511.73 1111.40 49580.75 308507.26 1111.70 49580.35 308498.33 1112.00 49580.15 308493.86 1112.36 49579.74 308484.94 1112.47 49579.31 308475.53 1112.79 49579.10 308471.07 1112.88 49578.88 308466.11 1113.14 49578.69 308461.64 1114.01 49578.48 308457.19 1113.83 49578.08 308448.28 1114.15 49577.87 308443.83 1114.09 49577.64 308438.89 1114.23 49577.44 308434.43 1114.36 49577.24 308429.98 1114.48 49577.04 308425.53 1114.59 49576.17 308406.74 1115.12 49575.95 308401.79 1115.28 49575.75 308397.34 1115.50 49575.54 308392.90 1115.32 49575.34 308388.45 1115.51 49575.15 308384.00 1116.23 49574.73 308375.11 1116.22 49574.52 308370.66 1115.85 49574.32 308366.21 1115.91 49574.11 308361.76 1116.01 49573.89 308356.82 1116.36 49573.70 308352.38 1116.96 49573.47 308347.44 1116.83 49573.28 308343.00 1117.49 49573.05 308338.06 1117.44 49572.83 308333.59 1116.66 49572.21 308320.24 1116.75 49571.81 308311.35 1117.22 49571.40 308302.45 1117.24 49571.19 308297.99 1116.92 49570.96 308293.04 1116.91 49570.76 308288.60 1117.26 49570.54 308283.66 1117.53 49570.11 308274.28 1118.11 49569.30 308256.48 1118.53 49569.11 308252.06 1119.10 49568.90 308247.60 1119.14 49568.70 308243.15 1119.20 49567.85 308224.37 1120.07 49566.82 308201.63 1120.81 49566.61 308197.16 1120.95 49566.40 308192.69 1120.81 49564.74 308156.08 1122.40 49564.50 308151.09 1122.25 49564.10 308142.19 1122.73 49563.90 308137.71 1122.75 49562.91 308115.89 1123.49 49562.48 308106.48 1124.03 49561.67 308088.19 1125.48 49561.44 308083.21 1125.57 49561.23 308078.70 1125.43 49560.79 308069.24 1125.60 49560.59 308064.74 1125.60 49560.18 308055.76 1125.73 49559.77 308046.83 1126.31 49559.57 308042.35 1126.51 49559.36 308037.83 1126.33 49559.13 308032.85 1126.58 49558.72 308023.86 1126.77 49558.08 308009.84 1126.92 49561.04 308014.51 1126.92 49561.26 308018.99 1126.74 49562.41 308041.95 1126.14 49562.85 308050.88 1125.62 49563.32 308060.34 1125.32 49563.79 308069.82 1125.28 49564.26 308079.27 1124.97 49564.72 308088.27 1125.18 49564.93 308092.70 1124.66 49565.41 308102.17 1124.70 49565.85 308111.07 1124.13 49566.29 308119.98 1123.65 49566.99 308133.93 1123.87 49567.19 308137.88 1123.56 49567.65 308147.28 1123.09 49568.33 308161.11 1122.27 49568.54 308165.54 1121.83 49569.24 308179.42 1121.55 49569.46 308183.88 1121.53 49570.83 308211.57 1120.43 49571.09 308216.54 1120.75 49571.28 308220.48 1120.36 49571.94 308233.82 1119.85 49572.19 308238.76 1119.72 49573.30 308261.46 1118.45 49573.54 308266.39 1118.07 49574.24 308280.24 1118.04 49574.46 308284.69 1117.92 49574.68 308289.13 1117.77 49574.92 308294.06 1117.40 49575.82 308311.86 1117.35 49576.04 308316.31 1117.40 49576.25 308320.74 1116.83 49576.48 308325.20 1117.09 49576.73 308330.14 1117.12 49576.92 308334.08 1116.76 49577.17 308339.02 1116.60 49577.64 308348.41 1116.39 49578.09 308357.30 1116.55 49578.31 308361.74 1116.24 49578.52 308366.19 1116.05 49578.77 308371.13 1116.11 49579.00 308375.58 1116.12 49579.22 308380.02 1116.21 49579.47 308384.96 1116.26 49579.67 308389.40 1115.21 49579.90 308393.85 1115.35 49580.15 308398.79 1115.33 49580.37 308403.24 1115.25 49580.59 308407.68 1115.11 49581.48 308425.48 1114.62 49581.70 308429.93 1114.49 49581.92 308434.38 1114.35 49582.14 308438.83 1114.22 49582.39 308443.77 1114.10 49582.61 308448.23 1113.85 49582.86 308453.17 1114.06 49583.08 308457.62 1113.77 49583.30 308462.08 1113.59 49583.74 308470.99 1113.18 49583.98 308475.94 1113.06 49584.23 308480.89 1113.18 49584.45 308485.35 1112.71 49584.67 308489.81 1112.54 49584.90 308494.26 1112.73 49585.11 308498.73 1112.28 49585.33 308503.19 1111.99 49585.56 308507.65 1111.98 49585.80 308512.62 1111.56 49586.02 308517.09 1111.24 49586.23 308521.57 1110.75 49586.48 308526.53 1110.62 49586.69 308530.47 1111.25 49586.95 308535.41 1111.75 49587.18 308539.85 1111.89 49587.40 308544.30 1112.18 49587.64 308548.75 1112.48 49587.86 308553.20 1112.82 49588.80 308571.50 1113.70 49589.31 308581.38 1114.34 49591.16 308617.50 1116.05 49591.39 308621.94 1116.35 49591.61 308626.40 1116.66 49591.84 308630.84 1116.95 49592.07 308635.28 1117.33 49592.30 308639.74 1117.40 49592.78 308649.15 1117.89 49593.01 308653.61 1118.04 49593.72 308667.49 1118.56 49593.95 308671.94 1118.86 49594.20 308676.91 1118.96 49594.43 308681.36 1119.25 49594.68 308686.33 1119.39 49595.13 308695.27 1119.64 49595.36 308699.75 1119.73 49595.58 308704.24 1119.69 49595.81 308708.73 1119.66 49596.06 308713.71 1119.72 49596.28 308718.20 1119.68 49596.51 308722.73 1119.42 49596.70 308726.75 1119.20 49596.95 308731.81 1118.80 49597.85 308750.52 1116.83 49598.05 308754.60 1116.13 49598.26 308759.23 1115.38 49598.74 308769.45 1113.78 49601.23 308820.96 1108.96 49602.17 308838.90 1110.78 49602.40 308843.35 1111.45 49602.91 308852.70 1113.20 49603.62 308866.04 1115.32 49603.88 308870.96 1116.17 49604.11 308875.46 1116.56 49604.85 308889.37 1118.28 49606.77 308926.39 1121.64 49607.49 308940.46 1122.70 49607.74 308944.85 1123.75 49609.12 308972.40 1123.87 49609.58 308981.62 1123.86 49609.82 308986.21 1123.94 49610.07 308991.31 1124.10 49612.22 309033.86 1124.71 49616.76 309125.03 1123.51 49616.83 309095.44 1124.18 49616.62 309090.71 1124.37 49614.89 309052.75 1124.56 49613.15 309014.62 1124.59 49612.94 309009.95 1124.55 49612.75 309005.87 1124.51 49612.30 308996.15 1124.27 49610.80 308963.51 1123.50 49610.40 308954.85 1123.38 49609.50 308935.74 1121.85 49609.07 308926.67 1121.31 49608.86 308922.14 1121.03 49608.65 308917.64 1120.56 49608.41 308912.60 1120.31 49608.20 308908.10 1119.89 49607.96 308903.11 1119.36 49607.74 308898.63 1118.76 49607.08 308884.65 1117.38 49606.87 308880.14 1117.04 49605.98 308861.84 1114.17 49605.76 308857.34 1113.80 49605.55 308852.92 1112.92 49605.33 308848.48 1112.14 49604.68 308835.10 1110.23 49604.44 308830.16 1109.44 49604.02 308821.16 1108.70 49603.81 308816.61 1108.72 49603.61 308812.04 1108.84 49603.18 308802.36 1109.49 49602.55 308788.04 1110.97 49602.13 308778.36 1112.16 49601.10 308754.27 1115.77 49600.70 308745.14 1116.77 49600.12 308731.43 1118.48 49598.44 308694.42 1118.98 49598.23 308689.97 1118.70 49598.00 308685.00 1118.52 49597.79 308680.54 1118.29 49597.38 308671.59 1118.12 49597.15 308666.63 1117.90 49596.56 308653.71 1117.56 49596.35 308649.26 1117.25 49596.13 308644.28 1117.25 49595.92 308639.83 1117.10 49595.50 308630.92 1116.62 49595.29 308626.47 1116.34 49595.06 308621.52 1116.01 49594.63 308612.11 1115.53 49594.19 308602.71 1114.98 49593.98 308598.26 1114.66 49593.56 308589.36 1114.12 49593.33 308584.40 1114.04 49593.13 308579.94 1113.87 49592.92 308575.49 1113.57 49592.53 308567.08 1113.13 49592.30 308562.13 1112.89 49592.10 308557.67 1112.82 49591.89 308553.22 1112.43 49591.68 308548.78 1112.11 49591.45 308543.83 1111.81 49591.24 308539.39 1111.34 49591.00 308534.44 1110.99 49590.79 308530.00 1110.44 49590.62 308526.02 1110.77 49590.40 308521.04 1111.22 49590.21 308516.56 1111.61 49589.98 308511.61 1111.59 49589.78 308507.13 1111.99 49589.56 308502.17 1112.16 49589.36 308497.71 1112.34 49589.16 308493.25 1112.34 49588.96 308488.79 1112.41 49588.75 308484.33 1112.52 49588.54 308479.36 1113.04 49588.34 308474.91 1113.04 49588.13 308470.46 1112.84 49587.96 308466.49 1113.31 49587.74 308461.54 1113.48 49587.51 308456.59 1113.36 49587.34 308452.62 1113.98 49587.12 308447.67 1114.21 49586.89 308442.73 1114.09 49586.69 308438.27 1114.23 49586.47 308433.33 1114.36 49586.27 308428.87 1114.50 49586.07 308424.42 1114.67 49585.87 308419.97 1114.78 49585.45 308410.57 1115.03 49585.25 308406.13 1115.14 49585.05 308401.68 1115.25 49584.67 308393.27 1115.41 49584.45 308388.33 1115.31 49584.26 308383.88 1116.26 49584.06 308379.44 1116.34 49583.85 308374.99 1116.19 49583.63 308370.04 1116.21 49583.42 308365.59 1115.95 49583.22 308361.14 1115.98 49583.00 308356.20 1116.30 49582.80 308351.76 1116.45 49582.58 308346.82 1116.71 49582.38 308342.37 1116.55 49582.17 308337.91 1116.26 49581.97 308333.46 1116.63 49581.79 308329.03 1117.21 49581.59 308324.59 1117.43 49581.38 308320.13 1117.23 49581.19 308315.69 1117.57 49580.75 308306.27 1116.94 49580.53 308301.34 1117.34 49580.32 308296.88 1117.25 49580.15 308292.94 1117.57 49579.94 308288.01 1117.93 49579.74 308283.56 1118.12 49579.54 308279.11 1118.38 49579.32 308274.18 1118.74 49579.11 308269.70 1118.16 49578.91 308265.25 1118.31 49578.69 308260.32 1118.62 49578.50 308255.89 1119.18 49578.30 308251.44 1119.22 49578.10 308246.99 1119.47 49577.87 308242.03 1119.35 49577.68 308237.59 1119.55 49577.49 308233.17 1120.21 49577.29 308228.72 1120.32 49577.09 308224.27 1120.46 49576.88 308219.79 1120.13 49576.69 308215.36 1120.72 49576.48 308210.88 1120.43 49576.29 308206.44 1120.73 49576.06 308201.50 1121.03 49575.87 308197.05 1121.27 49575.67 308192.58 1121.21 49575.46 308188.13 1121.32 49574.83 308173.79 1122.08 49574.43 308164.90 1122.62 49573.80 308150.98 1122.58 49572.81 308128.71 1123.72 49571.56 308100.90 1124.48 49571.38 308096.47 1125.05 49570.77 308083.01 1125.09 49570.37 308074.10 1125.71 49569.73 308060.09 1125.55 49569.12 308046.17 1126.24 49567.88 308018.72 1126.92 49567.69 308014.25 1127.29 49567.29 308005.30 1127.84 49567.06 308000.28 1127.85 49570.21 308007.49 1127.37 49571.14 308026.46 1126.99 49571.56 308034.96 1126.75 49571.81 308039.97 1126.58 49573.17 308067.82 1125.56 49573.39 308072.29 1125.43 49573.61 308076.78 1125.41 49574.07 308086.19 1124.80 49574.53 308095.66 1124.78 49576.53 308136.35 1123.46 49576.97 308145.27 1123.13 49577.46 308155.21 1123.20 49577.68 308159.66 1123.04 49578.76 308181.90 1121.80 49579.22 308191.32 1121.74 49581.01 308227.88 1120.04 49581.22 308232.33 1119.93 49581.91 308246.18 1119.81 49582.13 308250.62 1119.60 49582.35 308255.08 1119.62 49582.58 308260.01 1119.24 49582.80 308264.44 1118.78 49583.02 308268.89 1118.79 49583.46 308277.80 1118.80 49583.68 308282.25 1118.80 49583.92 308287.19 1118.56 49584.13 308291.61 1117.95 49584.37 308296.55 1117.66 49584.78 308304.95 1117.51 49585.00 308309.40 1117.55 49585.24 308314.33 1117.32 49585.47 308318.79 1117.64 49585.70 308323.71 1116.87 49585.93 308328.17 1117.20 49586.17 308333.11 1117.10 49586.38 308337.55 1116.70 49586.60 308342.00 1116.59 49586.82 308346.45 1116.70 49587.04 308350.89 1116.76 49587.29 308355.83 1116.73 49587.49 308360.27 1115.77 49587.72 308364.72 1116.13 49588.17 308373.62 1116.40 49588.38 308378.06 1115.89 49588.59 308382.50 1115.69 49588.83 308387.44 1115.52 49589.30 308396.84 1115.36 49589.52 308401.28 1115.26 49589.73 308405.73 1115.14 49589.95 308410.18 1115.05 49590.17 308414.63 1114.93 49590.39 308419.08 1114.84 49590.63 308424.02 1114.70 49591.07 308432.92 1114.24 49591.94 308450.74 1113.53 49592.18 308455.69 1113.31 49592.85 308469.55 1112.79 49593.54 308483.41 1112.65 49594.22 308497.28 1112.26 49594.67 308506.19 1112.55 49594.87 308510.67 1111.92 49595.09 308515.14 1111.62 49595.31 308519.60 1111.56 49595.55 308524.57 1111.27 49595.79 308529.54 1110.91 49596.00 308534.03 1110.35 49596.44 308542.42 1111.22 49596.66 308546.88 1111.43 49596.92 308551.81 1111.94 49597.14 308556.26 1112.22 49597.39 308561.21 1112.45 49597.61 308565.67 1112.49 49598.29 308579.02 1113.23 49598.51 308583.49 1113.42 49598.76 308588.44 1113.62 49598.99 308592.88 1113.83 49599.69 308606.74 1114.63 49599.91 308611.19 1114.86 49600.35 308619.59 1115.45 49602.20 308656.23 1117.31 49602.91 308670.66 1117.47 49603.14 308675.13 1117.55 49603.36 308679.59 1117.80 49603.59 308684.05 1117.99 49603.82 308688.51 1118.26 49604.04 308693.00 1118.24 49604.29 308697.97 1118.34 49604.51 308702.48 1118.20 49604.73 308706.93 1118.53 49604.95 308711.44 1118.50 49605.17 308715.94 1118.41 49605.40 308720.45 1118.21 49605.64 308725.45 1118.10 49605.86 308729.95 1118.13 49606.11 308734.97 1117.91 49606.54 308744.14 1116.51 49607.16 308757.40 1114.56 49608.50 308786.02 1110.61 49609.39 308804.95 1108.65 49610.79 308832.54 1110.02 49611.28 308841.98 1111.22 49611.54 308846.88 1112.26 49611.77 308851.38 1112.61 49612.24 308860.28 1113.99 49612.45 308864.22 1114.71 49612.71 308869.14 1115.65 49612.97 308874.11 1116.22 49613.20 308878.58 1116.85 49613.66 308887.59 1117.56 49613.89 308892.08 1117.98 49614.10 308896.08 1118.36 49614.59 308905.58 1119.25 49614.84 308910.57 1119.81 49615.79 308929.13 1121.31 49616.49 308942.62 1122.75 49618.57 308984.40 1123.46 49623.29 309079.76 1123.81 49623.75 309089.13 1123.79 49624.24 309099.06 1123.63 49625.19 309118.53 1123.00 49626.15 309137.92 1122.94 49627.10 309157.64 1121.92 49623.28 309052.14 1124.00 49622.62 309037.69 1124.02 49622.41 309033.01 1124.02 49622.20 309028.42 1123.92 49621.36 309009.86 1123.96 49620.76 308996.52 1123.88 49619.86 308977.16 1123.21 49619.44 308967.97 1123.29 49619.24 308963.36 1123.23 49619.03 308958.78 1123.16 49618.16 308940.05 1122.13 49617.50 308926.00 1120.94 49617.08 308916.92 1120.45 49616.21 308898.37 1118.97 49614.69 308866.54 1115.03 49614.45 308861.58 1114.31 49614.24 308857.15 1113.49 49613.81 308848.27 1111.96 49613.35 308838.85 1110.64 49612.93 308829.92 1109.45 49612.72 308825.42 1109.03 49612.50 308820.95 1108.52 49612.27 308815.94 1108.15 49611.23 308792.55 1109.38 49610.45 308774.07 1112.11 49610.26 308769.43 1113.04 49609.63 308754.61 1115.10 49609.43 308750.03 1115.67 49609.21 308744.95 1116.23 49608.99 308739.87 1116.93 49607.99 308717.26 1117.82 49607.58 308708.25 1117.96 49607.38 308703.77 1117.85 49606.52 308684.83 1117.66 49604.65 308644.10 1116.54 49604.01 308630.21 1115.96 49603.37 308616.38 1114.90 49603.16 308611.93 1114.51 49601.90 308584.70 1113.13 49601.70 308580.24 1112.94 49601.26 308570.83 1112.53 49601.06 308566.38 1112.21 49600.62 308556.97 1111.75 49600.18 308547.57 1111.08 49599.98 308543.13 1110.70 49599.77 308538.68 1110.21 49598.77 308515.79 1112.12 49598.34 308506.37 1112.21 49598.14 308501.91 1112.09 49597.74 308492.99 1112.21 49597.54 308488.53 1112.35 49596.92 308474.65 1112.61 49596.30 308460.78 1113.31 49595.71 308447.41 1113.82 49595.49 308442.46 1113.99 49595.29 308438.01 1113.94 49594.70 308424.64 1114.38 49593.86 308405.85 1115.16 49593.66 308401.40 1115.27 49593.46 308396.95 1115.37 49593.24 308392.01 1115.40 49592.88 308383.61 1116.17 49592.65 308378.66 1115.93 49592.27 308370.26 1116.02 49592.06 308365.33 1116.78 49591.85 308360.87 1116.19 49591.67 308356.43 1117.02 49591.44 308351.48 1116.79 49591.22 308346.54 1116.81 49591.02 308342.09 1116.87 49590.82 308337.65 1117.06 49590.62 308333.20 1117.27 49590.40 308328.25 1117.20 49590.20 308323.81 1117.26 49589.82 308315.41 1117.52 49589.59 308310.45 1117.19 49589.40 308306.01 1117.41 49589.20 308301.56 1117.51 49588.98 308296.61 1117.63 49588.78 308292.16 1117.70 49588.56 308287.23 1118.13 49588.37 308282.80 1118.52 49587.97 308273.88 1118.40 49587.78 308269.46 1119.10 49587.58 308264.99 1118.82 49587.18 308256.10 1119.14 49586.99 308251.65 1119.41 49586.78 308246.75 1120.21 49586.58 308242.30 1120.40 49586.37 308237.83 1120.10 49586.16 308232.89 1120.36 49585.73 308223.47 1120.29 49585.55 308219.07 1121.26 49585.14 308210.12 1120.88 49584.94 308205.67 1121.12 49584.74 308201.21 1121.11 49584.35 308192.31 1121.46 49583.94 308182.94 1122.18 49583.73 308178.45 1122.01 49583.34 308169.54 1122.27 49582.92 308160.14 1122.70 49582.31 308146.28 1123.40 49582.11 308141.83 1123.61 49581.89 308136.87 1123.81 49581.49 308127.91 1123.71 49581.30 308123.49 1124.37 49581.09 308118.98 1124.06 49580.69 308110.04 1124.31 49579.68 308087.20 1125.09 49579.49 308082.76 1125.61 49578.86 308068.78 1125.61 49578.66 308064.32 1125.87 49578.24 308054.84 1125.97 49577.63 308040.94 1126.77 49577.42 308036.43 1126.88 49577.22 308031.92 1126.99 49577.02 308027.43 1127.11 49576.83 308022.98 1127.21 49576.41 308013.91 1127.07 49581.45 308051.89 1126.36 49581.92 308061.37 1126.29 49582.62 308075.79 1125.82 49583.98 308103.16 1125.50 49584.87 308121.49 1124.64 49585.75 308139.35 1124.23 49586.65 308157.67 1123.64 49587.29 308171.00 1122.77 49587.96 308184.83 1121.97 49588.39 308193.70 1121.33 49588.64 308198.68 1121.55 49588.87 308203.14 1121.59 49589.32 308212.51 1121.01 49589.54 308216.97 1120.94 49589.75 308221.41 1120.62 49589.98 308225.87 1120.69 49590.44 308235.26 1120.51 49590.66 308239.71 1120.44 49590.89 308244.62 1119.73 49591.11 308249.08 1119.78 49591.33 308253.53 1119.70 49591.57 308258.47 1119.41 49591.78 308262.90 1119.18 49592.03 308267.86 1119.40 49592.23 308272.27 1118.46 49592.45 308276.72 1118.46 49592.67 308281.16 1118.09 49592.89 308285.60 1117.97 49593.11 308290.05 1117.98 49593.57 308299.45 1118.10 49593.80 308303.91 1118.33 49594.03 308308.83 1117.54 49594.24 308313.27 1117.32 49594.48 308317.73 1117.77 49594.71 308322.66 1117.39 49594.93 308327.10 1117.33 49595.15 308331.55 1117.31 49595.37 308336.00 1117.22 49595.59 308340.44 1117.04 49595.80 308344.88 1116.85 49596.03 308349.33 1116.96 49596.24 308353.78 1116.74 49596.48 308358.71 1116.32 49596.71 308363.16 1116.84 49596.92 308367.60 1116.28 49597.17 308372.55 1116.64 49597.38 308376.98 1116.00 49597.61 308381.44 1116.29 49597.81 308385.88 1115.56 49598.03 308390.32 1115.56 49598.28 308395.26 1115.47 49598.49 308399.71 1115.35 49598.71 308404.16 1115.23 49598.93 308408.61 1115.14 49599.17 308413.55 1115.03 49599.39 308418.00 1114.97 49599.62 308422.44 1115.09 49599.83 308426.89 1114.75 49600.05 308431.34 1114.72 49600.29 308436.28 1114.57 49600.51 308440.73 1114.42 49600.73 308445.19 1114.10 49600.94 308449.64 1113.96 49601.19 308454.59 1113.99 49601.41 308459.04 1113.86 49601.63 308463.49 1113.82 49601.84 308467.95 1113.38 49602.28 308476.87 1112.99 49602.49 308481.32 1112.86 49602.74 308486.28 1112.70 49602.95 308490.73 1112.56 49603.17 308495.19 1112.50 49603.39 308499.66 1112.21 49603.61 308504.11 1112.32 49603.85 308509.07 1112.19 49604.30 308517.99 1111.96 49604.51 308522.46 1111.81 49604.75 308527.43 1111.38 49604.97 308531.90 1111.15 49605.18 308536.39 1110.59 49605.39 308540.87 1110.27 49605.61 308545.35 1109.88 49606.07 308554.24 1110.74 49606.55 308563.62 1111.63 49607.25 308577.48 1112.24 49607.95 308591.34 1112.86 49608.17 308595.79 1113.07 49608.40 308600.26 1113.25 49609.10 308614.11 1114.07 49609.32 308618.57 1114.16 49609.78 308627.45 1115.05 49610.48 308641.30 1115.94 49610.95 308650.75 1115.93 49611.17 308655.23 1116.05 49611.39 308659.71 1115.94 49612.76 308687.04 1116.64 49612.98 308691.52 1116.75 49613.43 308700.46 1117.11 49614.59 308723.98 1116.66 49616.56 308765.63 1111.87 49617.26 308780.43 1110.06 49617.47 308785.02 1109.60 49618.38 308803.83 1108.41 49618.60 308808.43 1108.01 49619.28 308822.02 1108.37 49619.51 308826.50 1108.85 49620.00 308835.91 1110.16 49620.24 308840.32 1111.14 49620.47 308844.85 1111.29 49620.96 308854.20 1113.02 49621.69 308868.01 1115.39 49622.16 308877.00 1116.32 49622.85 308890.41 1117.92 49623.57 308904.45 1119.00 49623.83 308909.40 1119.72 49629.68 309026.31 1123.72 49630.62 309045.45 1123.53 49632.49 309083.44 1122.87 49633.67 309107.50 1122.44 49635.30 309113.56 1122.69 49633.84 309081.14 1123.13 49631.88 309037.57 1123.33 49631.24 309023.63 1123.34 49629.39 308982.53 1123.22 49628.97 308973.34 1123.11 49628.52 308963.73 1122.68 49628.29 308958.64 1122.61 49627.65 308944.26 1122.85 49627.43 308939.86 1121.84 49626.80 308926.29 1120.77 49626.38 308917.28 1120.11 49625.72 308903.26 1118.61 49625.51 308898.73 1118.40 49624.85 308884.73 1117.09 49624.40 308875.27 1116.03 49623.98 308866.34 1114.81 49623.76 308861.88 1114.14 49623.55 308857.40 1113.63 49623.12 308848.53 1112.00 49622.91 308844.03 1111.69 49622.67 308839.14 1110.49 49622.22 308829.70 1109.33 49621.61 308816.74 1108.03 49620.52 308792.43 1108.64 49619.73 308774.04 1110.56 49619.12 308759.71 1112.61 49618.93 308755.09 1113.47 49618.32 308740.83 1115.36 49617.90 308731.24 1116.09 49615.19 308671.35 1115.70 49614.15 308648.48 1115.32 49613.95 308644.00 1115.25 49613.75 308639.52 1115.25 49613.54 308635.07 1114.96 49613.33 308630.62 1114.58 49613.11 308625.65 1114.53 49612.47 308611.80 1113.59 49612.26 308607.35 1113.27 49611.44 308589.52 1112.39 49611.23 308585.05 1112.19 49611.00 308580.11 1111.97 49610.80 308575.64 1111.92 49610.36 308566.24 1111.26 49610.15 308561.79 1110.82 49609.71 308552.40 1109.97 49609.31 308543.44 1110.56 49609.09 308538.46 1110.95 49608.90 308533.97 1111.44 49608.33 308521.05 1112.19 49607.90 308511.63 1112.13 49607.71 308507.16 1112.56 49607.26 308497.25 1112.50 49607.07 308492.78 1113.02 49605.87 308466.02 1113.77 49605.47 308457.11 1113.97 49605.25 308452.17 1113.98 49605.05 308447.71 1114.14 49604.83 308442.76 1114.30 49604.61 308437.81 1114.47 49604.41 308433.36 1114.62 49604.21 308428.91 1114.77 49603.99 308423.96 1114.80 49603.62 308415.55 1115.16 49603.41 308411.10 1115.13 49603.21 308406.65 1115.22 49603.01 308402.20 1115.32 49602.79 308397.26 1115.44 49602.59 308392.81 1115.62 49602.36 308387.87 1115.29 49602.19 308383.42 1116.40 49601.98 308378.97 1116.28 49601.55 308369.58 1116.19 49601.36 308365.14 1116.68 49601.16 308360.69 1116.65 49600.97 308356.25 1117.02 49600.75 308351.78 1116.35 49599.71 308328.56 1116.90 49599.51 308324.11 1117.05 49598.51 308301.40 1118.20 49597.69 308283.11 1118.57 49597.49 308278.66 1118.73 49597.29 308274.21 1118.77 49596.91 308265.34 1119.46 49596.51 308256.44 1119.74 49596.32 308252.00 1120.01 49596.08 308247.03 1119.66 49595.88 308242.12 1120.47 49595.45 308232.73 1120.76 49595.05 308223.80 1120.56 49594.88 308219.87 1121.04 49594.46 308210.48 1121.44 49594.03 308201.04 1121.24 49593.85 308196.63 1121.89 49593.42 308187.20 1121.88 49593.23 308182.79 1122.55 49593.03 308178.31 1122.37 49592.83 308173.86 1122.60 49592.03 308155.57 1123.65 49591.80 308150.61 1123.72 49591.60 308146.14 1123.76 49591.19 308137.19 1123.77 49590.80 308128.28 1124.22 49590.61 308123.84 1124.63 49590.40 308119.35 1124.54 49590.17 308114.36 1124.39 49589.79 308105.50 1125.37 49589.56 308100.46 1124.92 49589.36 308095.99 1125.07 49589.16 308091.54 1125.39 49588.13 308068.63 1125.78 49587.54 308055.21 1126.56 49586.09 308022.79 1127.25 49585.90 308018.32 1127.56 49585.69 308013.78 1127.35 49585.49 308009.31 1127.73 49585.28 308004.35 1128.09 49588.27 308013.38 1127.75 49589.21 308032.82 1127.10 49589.86 308046.28 1126.70 49590.78 308065.18 1126.07 49592.52 308101.00 1125.34 49592.97 308110.40 1124.84 49593.22 308115.39 1124.96 49594.32 308138.18 1124.09 49594.76 308147.13 1124.18 49594.98 308151.58 1124.01 49595.18 308155.99 1123.36 49595.64 308165.39 1122.92 49595.88 308170.35 1122.97 49596.10 308174.82 1123.03 49596.52 308183.68 1122.23 49596.74 308188.14 1122.15 49596.96 308192.59 1122.01 49597.62 308206.43 1121.50 49598.08 308215.83 1121.32 49598.72 308229.14 1120.46 49598.94 308233.59 1120.39 49599.16 308238.05 1120.39 49600.28 308261.26 1119.61 49600.73 308270.64 1119.21 49600.95 308275.09 1119.23 49602.23 308301.73 1117.93 49602.47 308306.66 1117.66 49602.92 308316.05 1117.28 49603.39 308325.44 1117.62 49604.23 308342.72 1117.08 49604.47 308347.66 1116.90 49604.69 308352.11 1117.08 49604.93 308357.05 1117.38 49605.15 308361.49 1117.18 49605.38 308366.42 1116.74 49605.59 308370.86 1116.25 49605.82 308375.80 1115.93 49606.27 308384.70 1116.21 49606.45 308388.64 1115.69 49606.67 308393.09 1115.56 49606.89 308397.54 1115.50 49607.10 308401.98 1115.38 49607.31 308406.43 1115.25 49607.55 308411.37 1115.15 49607.77 308415.82 1115.06 49608.01 308420.76 1114.89 49608.22 308425.21 1114.84 49608.47 308430.15 1114.75 49608.69 308434.60 1114.61 49608.91 308439.05 1114.47 49609.15 308443.99 1114.31 49609.56 308452.40 1114.11 49609.79 308456.85 1114.04 49610.00 308461.30 1114.02 49610.22 308465.76 1113.74 49610.44 308470.22 1113.47 49610.67 308475.17 1113.16 49610.90 308479.62 1112.99 49611.13 308484.58 1112.70 49611.38 308489.52 1112.97 49611.60 308493.99 1112.71 49611.82 308498.44 1112.74 49612.04 308502.91 1112.46 49612.47 308511.84 1112.01 49612.69 308516.30 1111.88 49612.93 308521.26 1111.71 49613.16 308525.71 1111.79 49613.37 308530.19 1111.45 49613.62 308535.15 1111.30 49613.83 308539.64 1110.85 49614.05 308544.11 1110.66 49614.26 308548.60 1110.15 49614.50 308553.58 1109.74 49614.72 308558.07 1109.38 49614.95 308562.50 1110.04 49615.18 308566.94 1110.58 49615.41 308571.39 1110.86 49615.63 308575.83 1111.24 49615.86 308580.29 1111.37 49616.11 308585.24 1111.64 49616.36 308590.19 1111.89 49616.58 308594.64 1112.09 49616.81 308599.11 1112.28 49617.03 308603.56 1112.51 49617.26 308608.03 1112.75 49617.51 308612.97 1113.04 49617.74 308617.42 1113.28 49617.97 308621.87 1113.63 49618.19 308626.34 1113.73 49618.42 308630.79 1114.01 49618.65 308635.21 1114.68 49618.87 308639.68 1114.74 49619.09 308644.15 1114.84 49619.35 308649.10 1115.18 49619.57 308653.59 1115.06 49619.79 308658.08 1114.96 49620.01 308662.55 1114.99 49620.26 308667.50 1115.39 49620.95 308681.46 1115.26 49621.15 308685.47 1115.39 49621.40 308690.42 1115.50 49621.62 308694.90 1115.58 49621.85 308699.39 1115.63 49622.07 308703.87 1115.69 49622.30 308708.34 1115.92 49622.55 308713.34 1115.92 49622.77 308717.82 1116.04 49622.99 308722.31 1116.06 49623.24 308727.34 1115.82 49623.45 308731.91 1115.17 49623.67 308736.46 1114.83 49624.10 308745.61 1113.64 49624.31 308750.19 1113.10 49624.96 308763.97 1111.18 49625.20 308769.07 1110.53 49625.88 308783.37 1108.87 49626.10 308787.91 1108.77 49626.34 308793.03 1108.16 49627.46 308815.76 1107.99 49628.41 308834.23 1109.66 49628.64 308838.69 1110.25 49630.57 308875.30 1115.78 49630.80 308879.76 1116.40 49631.29 308889.25 1117.34 49631.49 308893.26 1117.61 49631.75 308898.22 1118.29 49632.70 308916.78 1119.73 49633.64 308935.40 1120.95 49633.87 308939.92 1121.31 49637.87 309019.91 1123.48 49645.28 309141.88 1121.03 49644.42 309122.41 1121.52 49642.76 309084.57 1122.64 49642.55 309079.82 1122.76 49641.31 309051.75 1123.19 49641.10 309047.04 1123.15 49640.05 309023.33 1123.16 49639.43 309009.42 1123.01 49638.81 308995.60 1122.90 49638.38 308985.89 1122.75 49638.17 308981.25 1122.61 49637.76 308972.15 1122.22 49637.55 308967.53 1122.26 49637.14 308958.43 1121.73 49636.31 308940.20 1120.85 49635.44 308920.98 1120.06 49635.21 308916.04 1119.22 49635.03 308911.96 1119.27 49634.80 308906.96 1118.86 49633.74 308883.94 1116.67 49633.09 308870.00 1115.10 49632.88 308865.50 1114.65 49632.67 308861.07 1113.86 49632.46 308856.62 1113.13 49632.23 308851.64 1112.56 49631.81 308842.68 1111.53 49631.17 308829.38 1109.16 49630.97 308824.92 1108.48 49630.76 308820.43 1108.04 49630.55 308815.94 1107.63 49630.33 308810.90 1107.49 49630.15 308806.86 1107.49 49629.92 308801.80 1107.56 49629.31 308787.58 1108.31 49629.11 308783.02 1108.44 49628.29 308763.58 1110.89 49627.52 308745.25 1113.11 49626.08 308711.96 1115.32 49625.89 308707.45 1115.41 49625.08 308689.53 1114.92 49624.86 308684.56 1114.61 49624.66 308680.08 1114.48 49623.84 308661.63 1114.44 49623.64 308657.16 1114.35 49623.25 308648.19 1114.35 49623.04 308643.73 1114.11 49622.62 308634.31 1113.69 49622.41 308629.85 1113.38 49622.21 308625.41 1112.91 49622.01 308620.94 1112.80 49621.38 308607.05 1112.20 49621.18 308602.59 1111.98 49620.98 308598.13 1111.76 49620.78 308593.69 1111.55 49620.55 308588.73 1111.31 49620.35 308584.26 1111.12 49620.15 308579.79 1111.05 49619.93 308574.85 1110.63 49619.72 308570.41 1110.08 49619.51 308565.98 1109.37 49619.31 308561.51 1109.36 49619.10 308556.53 1109.56 49618.91 308552.03 1110.12 49618.72 308547.53 1110.69 49618.53 308543.05 1110.93 49618.34 308538.57 1111.38 49618.12 308533.61 1111.43 49617.93 308529.13 1111.63 49617.73 308524.66 1111.81 49617.54 308520.19 1112.25 49617.33 308515.21 1112.85 49617.12 308510.77 1112.26 49616.93 308506.31 1112.27 49616.71 308501.34 1112.76 49616.13 308487.96 1112.83 49615.93 308483.50 1112.93 49615.74 308479.04 1113.05 49615.52 308474.09 1113.22 49615.32 308469.63 1113.43 49615.11 308464.67 1113.78 49614.92 308460.22 1113.89 49614.73 308455.76 1114.21 49614.53 308451.31 1114.17 49614.31 308446.36 1114.31 49614.12 308441.91 1114.44 49613.93 308437.45 1114.58 49613.71 308432.51 1114.74 49613.51 308428.05 1114.85 49613.32 308423.60 1115.13 49613.13 308419.15 1115.17 49612.93 308414.70 1115.09 49612.71 308409.76 1115.25 49612.52 308405.31 1115.28 49612.33 308400.86 1115.47 49612.13 308396.41 1115.79 49611.91 308391.47 1115.65 49611.71 308387.02 1115.58 49611.53 308382.57 1115.98 49611.11 308373.18 1116.11 49610.92 308368.73 1116.13 49610.72 308364.28 1116.26 49610.54 308359.84 1116.79 49610.34 308355.39 1116.71 49610.15 308350.95 1116.82 49609.74 308341.56 1117.35 49609.54 308337.11 1117.06 49609.13 308327.72 1117.21 49608.94 308323.28 1117.53 49608.73 308318.35 1118.04 49608.52 308313.88 1117.49 49608.33 308309.44 1117.64 49608.13 308304.99 1117.80 49607.94 308300.55 1118.05 49607.73 308295.60 1118.14 49607.53 308291.16 1118.39 49606.76 308273.38 1119.06 49606.55 308268.44 1119.36 49606.36 308264.00 1119.54 49606.17 308259.56 1119.90 49605.75 308250.15 1119.84 49605.56 308245.71 1119.99 49604.97 308231.90 1121.06 49604.78 308227.47 1121.50 49604.58 308223.01 1121.42 49604.39 308218.56 1121.48 49604.20 308214.12 1121.74 49603.99 308209.18 1121.89 49603.79 308204.73 1122.19 49603.59 308200.27 1122.18 49603.40 308195.81 1122.30 49602.60 308177.48 1122.62 49602.18 308168.06 1122.73 49601.80 308159.18 1123.45 49601.21 308145.36 1124.45 49600.63 308131.97 1124.81 49600.43 308127.49 1124.78 49599.62 308109.13 1125.27 49599.42 308104.65 1125.28 49599.22 308100.17 1125.33 49598.21 308077.32 1126.11 49597.99 308072.35 1126.35 49597.80 308067.89 1126.58 49597.39 308058.48 1127.24 49597.18 308053.94 1126.87 49596.79 308044.98 1127.19 49596.59 308040.52 1127.46 49596.37 308035.51 1127.51 49596.17 308031.02 1127.63 49595.98 308026.59 1128.15 49595.57 308017.54 1127.94 49595.37 308013.02 1127.89 49595.15 308008.06 1128.28 49594.95 308003.56 1128.51 49598.11 308016.88 1128.31 49598.36 308021.91 1128.49 49599.70 308049.82 1127.69 49599.88 308053.77 1127.31 49600.31 308062.71 1126.88 49600.56 308067.70 1126.88 49600.98 308076.62 1126.40 49601.62 308090.00 1125.65 49601.85 308094.96 1125.41 49602.98 308118.31 1124.94 49603.62 308131.70 1124.52 49603.83 308136.15 1124.33 49604.48 308149.54 1124.08 49605.13 308163.37 1123.27 49605.38 308168.33 1123.19 49605.60 308173.25 1122.71 49606.26 308186.65 1122.81 49606.47 308191.09 1122.57 49606.69 308195.55 1122.57 49607.80 308218.79 1121.87 49608.66 308237.03 1120.60 49608.88 308241.48 1120.57 49609.33 308250.86 1120.11 49609.54 308255.30 1119.90 49609.98 308264.22 1120.23 49610.18 308268.64 1119.66 49610.63 308278.02 1119.28 49610.84 308282.45 1118.73 49611.05 308286.90 1118.80 49613.25 308332.81 1117.08 49613.90 308346.15 1116.93 49614.57 308359.99 1116.99 49614.77 308364.42 1116.27 49615.23 308373.81 1116.28 49615.86 308387.14 1115.56 49616.10 308392.09 1115.40 49616.32 308396.53 1115.77 49616.53 308400.98 1115.36 49616.75 308405.43 1115.29 49616.96 308409.88 1115.45 49617.20 308414.82 1115.16 49617.42 308419.26 1115.64 49617.63 308423.71 1114.94 49617.84 308428.16 1114.84 49618.08 308433.11 1114.77 49618.29 308437.56 1114.63 49618.53 308442.50 1114.48 49618.74 308446.96 1114.33 49618.96 308451.41 1114.19 49619.17 308455.86 1114.02 49619.38 308460.31 1113.84 49619.59 308464.77 1113.63 49619.81 308469.22 1113.43 49620.02 308473.69 1113.25 49620.26 308478.63 1113.08 49620.47 308483.10 1112.95 49620.69 308487.55 1112.84 49621.35 308501.42 1112.51 49621.57 308505.88 1112.49 49622.00 308514.80 1112.15 49622.24 308519.76 1112.21 49622.45 308524.23 1111.88 49622.66 308528.69 1111.69 49622.88 308533.16 1111.64 49623.09 308537.64 1111.41 49623.33 308542.60 1111.28 49623.75 308551.56 1110.63 49623.96 308556.05 1110.20 49624.16 308560.56 1109.28 49624.38 308565.03 1109.26 49624.85 308574.43 1110.05 49625.09 308579.38 1110.30 49625.31 308583.85 1110.41 49625.73 308592.27 1110.84 49625.95 308596.72 1111.06 49626.20 308601.68 1111.29 49626.42 308606.14 1111.49 49626.64 308610.60 1111.69 49626.86 308615.07 1111.79 49627.54 308628.93 1112.62 49627.77 308633.40 1112.76 49628.23 308642.81 1113.25 49628.45 308647.27 1113.52 49629.11 308660.72 1113.55 49629.33 308665.19 1113.74 49629.57 308670.18 1113.57 49630.01 308679.13 1113.86 49630.25 308684.11 1114.01 49630.46 308688.60 1113.95 49630.69 308693.06 1114.28 49630.93 308698.04 1114.39 49631.15 308702.51 1114.64 49631.37 308707.05 1114.21 49631.61 308712.01 1114.60 49631.83 308716.50 1114.65 49632.05 308720.99 1114.77 49632.48 308730.04 1114.38 49633.14 308744.25 1112.59 49633.59 308753.90 1111.75 49634.67 308777.37 1108.87 49634.88 308781.99 1108.24 49635.07 308786.07 1107.81 49635.31 308791.16 1107.46 49635.53 308795.69 1107.50 49635.75 308800.25 1107.42 49635.97 308804.80 1107.34 49637.11 308827.84 1108.74 49637.37 308832.78 1109.53 49637.83 308841.72 1110.69 49638.08 308846.67 1111.37 49638.28 308850.62 1112.04 49638.77 308860.01 1113.52 49639.22 308868.91 1114.90 49639.71 308878.35 1116.09 49639.93 308882.84 1116.59 49640.16 308887.32 1117.07 49640.41 308892.34 1117.40 49641.11 308906.40 1118.37 49641.79 308919.91 1119.64 49642.95 308943.06 1121.21 49645.04 308985.24 1122.50 49645.49 308994.47 1122.49 49646.39 309012.92 1122.69 49648.28 309051.62 1122.66 49654.13 309146.27 1120.15 49652.48 309108.09 1121.91 49648.75 309023.33 1122.59 49647.49 308995.10 1122.18 49646.67 308976.70 1121.83 49646.46 308972.17 1121.44 49646.26 308967.52 1121.60 49645.01 308939.64 1120.36 49644.60 308930.48 1120.15 49644.37 308925.42 1120.04 49643.93 308915.91 1119.15 49643.29 308901.89 1117.81 49643.08 308897.34 1117.64 49642.06 308874.81 1115.73 49641.61 308865.39 1114.36 49641.41 308860.91 1113.88 49641.17 308855.99 1112.95 49640.78 308847.56 1111.75 49640.13 308833.65 1109.94 49639.48 308819.79 1107.80 49639.28 308815.29 1107.46 49637.61 308777.36 1108.03 49636.84 308758.95 1110.37 49636.63 308753.85 1111.00 49636.05 308740.12 1112.51 49635.86 308735.55 1113.06 49635.45 308725.94 1113.87 49634.02 308693.46 1113.67 49633.62 308684.47 1113.56 49632.80 308666.06 1113.08 49632.60 308661.56 1113.14 49632.19 308652.06 1113.43 49631.79 308643.14 1112.76 49631.59 308638.66 1112.83 49630.96 308624.79 1111.88 49630.76 308620.32 1111.75 49630.54 308615.36 1111.49 49630.34 308610.89 1111.16 49630.13 308606.44 1110.95 49629.94 308601.96 1110.83 49629.73 308597.51 1110.61 49629.54 308593.04 1110.38 49629.31 308588.08 1110.12 49629.09 308583.13 1109.81 49628.88 308578.67 1109.61 49628.69 308574.21 1109.45 49628.48 308569.77 1108.90 49628.10 308560.78 1109.60 49627.51 308546.80 1111.02 49627.10 308537.35 1111.41 49626.91 308532.88 1111.52 49626.52 308523.94 1111.82 49626.30 308518.98 1111.99 49626.11 308514.52 1111.95 49625.91 308510.05 1112.22 49625.72 308505.58 1112.34 49625.53 308501.12 1112.34 49625.33 308496.65 1112.59 49625.14 308492.19 1112.70 49624.93 308487.24 1112.91 49624.73 308482.78 1112.94 49624.51 308477.82 1113.06 49624.32 308473.36 1113.21 49624.13 308468.90 1113.38 49623.94 308464.44 1113.60 49623.75 308459.98 1113.83 49623.53 308455.03 1114.06 49623.32 308450.08 1114.27 49623.12 308445.63 1114.43 49622.93 308441.17 1114.59 49622.74 308436.72 1114.75 49622.55 308432.26 1115.07 49622.35 308427.81 1114.96 49622.16 308423.36 1114.90 49621.97 308418.91 1115.34 49621.74 308413.96 1115.07 49621.55 308409.51 1115.42 49621.33 308404.57 1115.32 49621.14 308400.12 1115.50 49620.76 308391.22 1115.89 49620.54 308386.28 1116.02 49620.35 308381.82 1116.16 49620.16 308377.38 1116.50 49619.97 308372.93 1116.41 49619.77 308368.48 1116.50 49619.39 308359.59 1116.74 49619.17 308354.65 1117.02 49618.99 308350.20 1117.40 49618.79 308345.76 1117.56 49618.61 308341.32 1117.85 49618.21 308332.41 1117.45 49617.99 308327.46 1117.41 49617.80 308323.02 1117.74 49617.58 308318.08 1117.79 49617.37 308313.14 1118.15 49617.17 308308.68 1117.93 49617.01 308304.74 1118.27 49616.81 308300.29 1118.40 49616.62 308295.84 1118.47 49616.42 308290.92 1119.22 49616.19 308285.97 1119.10 49616.01 308281.54 1119.65 49615.84 308277.60 1119.92 49615.64 308273.12 1119.50 49615.45 308268.68 1119.62 49615.24 308263.74 1119.99 49615.05 308259.30 1120.25 49614.84 308254.37 1120.63 49614.62 308249.43 1120.74 49614.26 308241.03 1121.11 49614.07 308236.59 1121.37 49613.67 308227.22 1121.91 49613.48 308222.76 1121.99 49613.28 308218.30 1122.07 49613.06 308213.36 1122.20 49612.87 308208.92 1122.34 49612.29 308195.53 1122.52 49611.85 308185.62 1122.61 49611.30 308172.75 1123.07 49611.08 308167.77 1122.83 49606.75 308067.56 1126.61 49605.57 308040.18 1127.50 49604.94 308025.73 1128.06 49604.75 308021.27 1128.43 49604.38 308012.76 1128.49 49607.20 308009.98 1129.08 49608.06 308027.91 1128.34 49608.26 308032.36 1127.96 49608.74 308042.34 1127.76 49608.99 308047.36 1127.92 49609.19 308051.78 1127.31 49609.63 308060.78 1127.37 49609.81 308064.73 1127.02 49610.26 308074.18 1126.74 49610.68 308083.09 1126.18 49610.90 308087.55 1125.95 49611.37 308097.50 1125.75 49611.59 308101.99 1125.83 49612.05 308111.46 1126.03 49612.25 308115.86 1125.25 49612.88 308128.80 1125.32 49614.22 308156.98 1123.88 49614.42 308161.41 1123.43 49615.09 308175.30 1123.43 49615.94 308193.11 1122.87 49616.16 308197.57 1122.87 49617.49 308225.25 1122.20 49617.69 308229.68 1121.79 49617.91 308234.14 1121.88 49618.11 308238.57 1121.39 49618.32 308243.00 1121.22 49618.54 308247.46 1121.02 49618.98 308256.82 1120.57 49619.21 308261.76 1120.29 49619.85 308275.07 1119.54 49620.06 308279.51 1119.31 49620.28 308283.98 1119.68 49620.50 308288.90 1119.04 49620.71 308293.34 1118.76 49620.95 308298.28 1118.74 49621.16 308302.71 1118.28 49621.37 308307.15 1118.02 49621.58 308311.60 1118.00 49621.81 308316.53 1117.78 49622.03 308320.98 1117.80 49622.24 308325.42 1117.54 49622.67 308334.31 1117.53 49622.88 308338.75 1117.22 49623.10 308343.21 1117.65 49623.34 308348.15 1117.64 49623.56 308352.60 1117.71 49623.79 308357.53 1117.36 49624.00 308361.97 1117.22 49624.24 308366.91 1117.08 49624.66 308375.80 1116.84 49624.87 308380.24 1116.50 49625.08 308384.69 1116.26 49625.30 308389.13 1116.33 49625.49 308393.08 1116.05 49625.72 308398.02 1115.63 49625.93 308402.47 1115.72 49626.14 308406.92 1115.55 49626.38 308411.86 1115.42 49626.59 308416.31 1115.40 49626.81 308420.75 1115.38 49627.04 308425.70 1115.05 49627.26 308430.15 1115.05 49627.49 308435.09 1114.90 49627.70 308439.54 1114.74 49627.92 308443.99 1114.56 49628.13 308448.44 1114.29 49628.76 308461.81 1113.60 49628.97 308466.27 1113.32 49629.18 308470.72 1113.12 49629.85 308484.59 1112.77 49630.08 308489.54 1112.67 49630.53 308498.95 1112.51 49630.96 308507.88 1112.23 49631.17 308512.34 1112.03 49631.60 308521.27 1111.71 49632.02 308530.20 1111.45 49632.24 308534.66 1111.58 49632.69 308544.10 1111.15 49633.13 308553.56 1110.50 49633.37 308558.53 1110.26 49633.57 308563.03 1109.78 49633.78 308567.53 1109.23 49633.99 308572.02 1108.76 49634.64 308585.42 1109.19 49634.87 308589.87 1109.50 49636.25 308618.15 1110.57 49636.45 308622.11 1110.83 49636.91 308631.53 1111.24 49637.13 308636.00 1111.43 49637.35 308640.46 1111.65 49637.57 308644.93 1111.78 49638.22 308658.37 1112.00 49638.44 308662.85 1111.99 49638.68 308667.85 1111.94 49638.90 308672.32 1112.16 49639.14 308677.30 1112.25 49639.35 308681.78 1112.31 49639.57 308686.26 1112.41 49639.82 308691.23 1112.57 49640.04 308695.70 1112.91 49640.26 308700.19 1112.99 49640.50 308705.18 1113.11 49640.72 308709.68 1113.05 49640.91 308713.70 1112.87 49641.12 308718.21 1112.76 49642.01 308736.81 1112.14 49642.43 308745.98 1110.91 49642.63 308750.57 1110.40 49643.98 308779.58 1107.45 49645.07 308802.30 1107.18 49645.29 308806.85 1107.10 49645.73 308815.92 1107.31 49645.98 308820.90 1107.85 49646.94 308839.72 1110.56 49647.85 308857.54 1113.15 49649.46 308889.37 1116.99 49649.68 308893.87 1117.41 49650.15 308903.43 1117.94 49650.60 308912.46 1118.64 49651.99 308940.67 1120.38 49653.77 308977.37 1120.95 49654.24 308987.07 1121.18 49654.47 308991.65 1121.40 49654.94 309001.42 1121.32 49655.16 309005.97 1121.69 49657.90 309062.63 1122.30 49658.85 309082.42 1122.02 49659.07 309087.15 1121.82 49662.76 309140.72 1120.14 49661.91 309121.20 1120.55 49659.01 309054.67 1122.17 49658.80 309050.05 1121.98 49658.39 309040.69 1122.23 49657.39 309018.00 1121.96 49657.19 309013.39 1121.86 49656.35 308994.41 1121.72 49655.73 308980.63 1121.35 49655.50 308975.67 1120.51 49655.30 308970.98 1120.89 49654.69 308957.22 1120.81 49654.49 308952.59 1120.80 49653.87 308938.95 1119.92 49653.64 308933.93 1119.46 49651.55 308887.61 1116.58 49650.93 308874.10 1115.40 49650.49 308864.68 1114.03 49649.84 308850.79 1112.13 49649.64 308846.34 1111.42 49649.20 308836.92 1110.07 49648.99 308832.45 1109.54 49648.57 308823.52 1108.34 49647.31 308795.39 1107.09 49647.11 308790.87 1106.95 49646.69 308781.28 1107.06 49644.93 308739.55 1111.12 49643.72 308711.34 1112.44 49643.10 308697.35 1112.30 49642.90 308692.89 1111.95 49641.87 308669.98 1111.29 49641.65 308664.99 1111.18 49641.04 308651.02 1111.25 49640.64 308642.06 1111.10 49640.44 308637.60 1110.85 49640.25 308633.12 1110.75 49640.05 308628.65 1110.61 49639.85 308624.17 1110.53 49639.65 308619.71 1110.24 49639.45 308615.24 1110.14 49639.23 308610.27 1109.92 49639.03 308605.80 1109.84 49638.83 308601.33 1109.77 49638.61 308596.37 1109.44 49638.40 308591.92 1109.02 49638.20 308587.45 1108.87 49637.98 308582.49 1108.67 49637.78 308578.03 1108.50 49637.38 308568.52 1109.50 49636.62 308550.58 1110.82 49636.02 308536.66 1111.22 49635.81 308531.67 1111.92 49633.83 308486.03 1113.14 49633.41 308476.64 1112.77 49633.22 308472.17 1113.00 49632.82 308462.75 1113.79 49632.63 308458.30 1113.87 49632.43 308453.84 1113.89 49632.24 308449.38 1114.32 49631.65 308435.53 1115.01 49631.45 308431.08 1115.17 49631.26 308426.62 1115.34 49631.07 308422.17 1115.48 49630.88 308417.72 1115.60 49630.69 308413.27 1115.71 49630.49 308408.82 1115.82 49630.30 308404.37 1115.85 49630.08 308399.43 1115.90 49629.89 308394.98 1116.14 49629.70 308390.53 1116.43 49629.48 308385.59 1116.43 49629.11 308376.70 1117.13 49628.53 308363.36 1117.52 49628.34 308358.92 1117.67 49628.14 308354.47 1117.79 49627.93 308349.53 1117.92 49627.74 308345.09 1118.13 49627.53 308340.15 1118.28 49627.33 308335.70 1118.09 49627.13 308331.25 1117.94 49626.94 308326.80 1118.00 49626.72 308321.85 1117.94 49626.53 308317.41 1118.24 49626.34 308312.98 1118.64 49626.14 308308.52 1118.47 49625.95 308304.08 1118.63 49625.55 308294.70 1119.27 49625.36 308290.25 1119.32 49625.17 308285.82 1119.67 49624.57 308271.98 1119.99 49624.17 308262.60 1120.44 49623.95 308257.66 1120.66 49623.77 308253.23 1121.03 49623.58 308248.78 1121.20 49623.39 308244.34 1121.42 49623.20 308239.90 1121.64 49623.00 308235.45 1121.67 49622.81 308230.99 1121.68 49622.43 308222.11 1122.24 49622.24 308217.66 1122.57 49622.05 308213.23 1122.68 49621.83 308208.27 1122.77 49621.64 308203.81 1122.72 49621.41 308198.85 1122.64 49620.62 308180.53 1123.11 49619.66 308158.27 1124.03 49619.26 308148.88 1124.56 49619.06 308144.40 1124.47 49617.88 308116.68 1125.85 49617.68 308112.22 1126.01 49616.91 308094.31 1126.25 49616.71 308089.84 1126.38 49616.30 308080.40 1126.68 49614.14 308030.16 1128.63 49620.44 308100.22 1126.09 49621.94 308131.47 1125.26 49622.39 308140.89 1125.06 49623.04 308154.74 1124.50 49623.91 308173.02 1123.58 49624.34 308181.95 1123.66 49625.22 308200.27 1123.53 49625.43 308204.70 1123.12 49625.65 308209.16 1123.17 49626.51 308227.41 1122.23 49626.75 308232.35 1122.13 49626.97 308236.83 1122.61 49627.17 308241.25 1122.06 49627.39 308245.69 1121.91 49627.59 308250.12 1121.56 49627.81 308254.56 1121.35 49628.02 308259.00 1121.22 49628.25 308263.93 1120.94 49628.46 308268.37 1120.62 49628.88 308277.24 1120.11 49629.32 308286.62 1119.83 49629.97 308300.43 1119.12 49630.19 308304.87 1119.06 49630.42 308309.80 1118.69 49630.85 308318.69 1118.63 49631.05 308323.12 1118.30 49631.27 308327.58 1118.60 49631.49 308332.02 1118.51 49631.72 308336.96 1118.49 49631.94 308341.40 1118.28 49632.36 308350.29 1118.26 49632.60 308355.22 1118.00 49632.83 308360.15 1118.00 49633.04 308364.60 1117.85 49633.26 308369.04 1117.68 49633.46 308373.48 1117.54 49633.68 308377.92 1117.28 49633.90 308382.37 1117.37 49634.10 308386.81 1117.01 49634.34 308391.75 1116.85 49634.55 308396.19 1116.70 49634.76 308400.63 1116.61 49634.97 308405.08 1116.25 49635.20 308410.02 1116.08 49635.41 308414.46 1115.96 49635.63 308418.91 1115.83 49635.86 308423.85 1115.66 49636.07 308428.30 1115.50 49636.29 308432.75 1115.33 49636.49 308437.20 1115.05 49636.73 308442.14 1114.98 49637.13 308450.55 1114.43 49637.34 308455.00 1114.14 49637.55 308459.46 1113.86 49637.78 308464.41 1113.56 49637.99 308468.87 1113.32 49638.20 308473.32 1112.99 49638.43 308478.27 1112.94 49638.65 308482.73 1112.63 49638.85 308487.19 1112.39 49639.10 308492.14 1112.50 49639.30 308496.60 1112.30 49639.53 308501.05 1112.54 49639.75 308506.01 1112.19 49639.97 308510.48 1111.91 49640.18 308514.94 1111.81 49640.40 308519.39 1112.04 49641.06 308533.30 1111.33 49641.27 308537.76 1111.33 49641.48 308542.23 1111.08 49641.72 308547.20 1110.98 49641.93 308551.66 1110.80 49642.14 308556.14 1110.58 49642.38 308561.13 1110.25 49642.56 308565.11 1109.97 49642.77 308569.59 1109.69 49643.00 308574.59 1109.28 49643.22 308579.08 1108.95 49643.43 308583.56 1108.70 49644.10 308597.49 1108.69 49644.56 308606.90 1109.22 49644.78 308611.37 1109.30 49645.02 308616.34 1109.36 49645.24 308620.81 1109.49 49645.46 308625.28 1109.66 49645.67 308629.76 1109.70 49645.89 308634.24 1109.75 49646.11 308638.71 1109.91 49646.33 308643.18 1110.04 49646.54 308647.64 1110.31 49646.76 308652.13 1110.25 49646.97 308656.62 1110.18 49647.19 308661.11 1110.17 49647.65 308670.59 1110.20 49647.87 308675.06 1110.41 49648.11 308680.04 1110.54 49648.33 308684.53 1110.61 49648.56 308689.53 1110.53 49648.78 308694.03 1110.54 49649.01 308698.47 1111.05 49649.22 308702.97 1111.08 49649.44 308707.47 1111.08 49649.69 308712.42 1111.56 49649.88 308716.45 1111.30 49650.09 308720.97 1111.19 49650.30 308725.49 1111.03 49650.55 308730.51 1110.95 49650.76 308735.08 1110.58 49651.18 308744.21 1109.51 49651.60 308753.33 1108.74 49651.84 308758.42 1108.29 49652.51 308772.58 1107.63 49652.72 308777.11 1107.61 49653.15 308786.30 1106.68 49654.05 308804.94 1106.83 49654.26 308809.49 1106.76 49654.71 308818.49 1107.46 49654.96 308823.46 1108.03 49655.66 308837.36 1109.80 49656.37 308851.24 1111.69 49657.02 308864.11 1113.63 49657.27 308869.05 1114.42 49657.48 308873.05 1114.79 49657.72 308878.03 1115.30 49658.20 308887.50 1116.33 49658.42 308892.01 1116.68 49658.67 308897.02 1117.09 49660.23 308928.77 1118.79 49660.67 308937.87 1119.21 49663.89 309004.11 1120.89 49670.30 309138.40 1119.65 49668.71 309068.82 1121.40 49667.68 309044.96 1121.51 49667.28 309035.69 1121.45 49666.88 309026.41 1121.44 49666.68 309021.68 1121.39 49665.45 308993.51 1120.85 49665.25 308988.91 1120.74 49665.08 308984.84 1120.61 49664.65 308975.16 1120.34 49664.45 308970.61 1120.26 49664.23 308965.49 1120.21 49662.80 308932.99 1118.94 49662.39 308923.84 1118.75 49662.19 308919.31 1118.48 49661.76 308909.73 1118.00 49661.55 308905.22 1117.61 49660.54 308882.65 1115.84 49660.34 308878.11 1115.66 49659.44 308858.73 1113.23 49659.26 308854.77 1112.59 49658.84 308845.92 1110.90 49658.63 308841.48 1110.13 49657.35 308813.61 1106.95 49654.13 308738.71 1109.91 49653.11 308715.09 1110.44 49652.12 308692.64 1109.85 49651.73 308683.65 1109.78 49651.31 308674.16 1109.71 49650.87 308664.19 1109.57 49650.68 308659.68 1109.76 49650.28 308650.71 1109.55 49649.89 308641.76 1109.31 49649.47 308632.31 1108.99 49649.27 308627.84 1108.87 49649.08 308623.36 1108.77 49648.86 308618.39 1108.63 49648.66 308613.92 1108.51 49648.09 308600.98 1108.40 49647.87 308596.04 1107.91 49647.68 308591.53 1108.34 49647.46 308586.55 1108.39 49647.08 308577.56 1109.25 49646.30 308559.09 1110.57 49645.73 308545.66 1111.01 49645.51 308540.71 1111.16 49645.30 308535.74 1111.26 49645.11 308531.27 1111.35 49644.53 308517.87 1111.86 49644.34 308513.41 1111.93 49644.14 308508.94 1112.04 49643.93 308503.98 1112.15 49643.74 308499.52 1112.23 49643.54 308495.06 1112.19 49643.33 308490.11 1112.37 49643.14 308485.64 1112.61 49642.95 308481.18 1112.82 49642.76 308476.72 1113.07 49642.57 308472.26 1113.17 49642.35 308467.31 1113.45 49642.17 308462.85 1113.66 49641.97 308458.39 1113.87 49641.79 308453.93 1114.22 49641.58 308448.98 1114.51 49641.36 308444.04 1114.77 49641.18 308439.58 1115.24 49640.99 308435.13 1115.48 49640.80 308430.67 1115.68 49640.61 308426.23 1115.84 49640.42 308421.78 1116.00 49640.23 308417.33 1116.16 49640.03 308412.88 1116.32 49639.84 308408.44 1116.31 49639.63 308403.49 1116.34 49639.42 308398.55 1116.85 49639.23 308394.11 1117.07 49639.02 308389.17 1117.27 49638.83 308384.72 1117.38 49638.47 308376.33 1117.82 49638.28 308371.89 1117.97 49638.09 308367.45 1118.16 49637.90 308363.00 1118.33 49637.28 308348.68 1118.65 49637.09 308344.24 1118.97 49636.90 308339.79 1118.78 49636.68 308334.86 1118.86 49636.49 308330.41 1118.88 49636.31 308326.45 1118.56 49636.10 308321.52 1119.03 49635.91 308317.08 1119.17 49635.30 308303.23 1118.88 49634.93 308294.35 1119.48 49633.37 308257.84 1121.21 49632.97 308248.47 1121.81 49632.59 308239.59 1122.18 49632.40 308235.15 1122.41 49631.81 308221.33 1122.95 49631.62 308216.87 1123.10 49631.41 308211.93 1123.24 49631.21 308207.48 1123.27 49631.02 308203.03 1123.49 49630.83 308198.58 1123.54 49630.64 308194.12 1123.58 49628.47 308143.66 1125.32 49627.87 308129.78 1125.67 49627.71 308125.83 1125.99 49625.55 308075.68 1127.34 49625.14 308066.23 1127.59 49624.95 308061.74 1127.60 49624.16 308043.34 1128.35 49623.57 308029.42 1128.98 49626.72 308043.19 1128.65 49626.93 308047.67 1128.52 49627.15 308052.19 1128.75 49627.35 308056.68 1128.66 49628.65 308084.44 1127.26 49629.07 308093.35 1126.80 49629.31 308098.34 1126.92 49631.01 308134.50 1125.57 49632.30 308162.13 1123.70 49634.48 308207.69 1123.53 49635.56 308230.43 1122.79 49636.40 308248.64 1121.52 49636.62 308253.08 1121.44 49637.06 308262.46 1121.05 49637.68 308275.77 1120.45 49637.92 308280.70 1120.19 49638.12 308285.14 1119.97 49638.33 308289.58 1119.81 49638.98 308303.39 1119.22 49639.18 308307.35 1119.54 49639.40 308312.26 1118.78 49639.61 308316.71 1118.86 49640.07 308326.10 1119.11 49640.50 308334.99 1119.13 49640.73 308339.92 1119.11 49640.93 308344.36 1118.62 49641.39 308353.75 1119.38 49641.59 308358.18 1118.58 49641.81 308362.62 1118.80 49642.01 308367.06 1118.47 49642.23 308371.50 1118.35 49642.85 308384.82 1117.72 49643.09 308389.75 1117.56 49643.30 308394.19 1117.34 49643.52 308399.13 1117.09 49643.74 308403.58 1117.11 49643.95 308408.02 1117.01 49644.18 308412.96 1116.61 49644.39 308417.40 1116.45 49644.59 308421.85 1116.27 49644.80 308426.29 1116.12 49645.02 308430.74 1115.96 49645.23 308435.18 1115.90 49645.45 308440.13 1115.46 49645.66 308444.58 1115.25 49645.88 308449.02 1115.24 49646.11 308453.97 1114.96 49646.31 308458.43 1114.24 49646.51 308462.89 1113.93 49646.72 308467.34 1113.76 49646.93 308471.79 1113.62 49647.16 308476.75 1113.28 49647.37 308481.20 1113.03 49647.60 308486.16 1112.77 49647.81 308490.62 1112.56 49648.03 308495.07 1112.59 49648.24 308499.53 1112.40 49648.45 308504.00 1112.18 49648.87 308512.92 1111.88 49649.10 308517.88 1111.73 49649.31 308522.34 1111.60 49649.52 308526.81 1111.46 49649.97 308536.22 1111.22 49650.18 308540.69 1111.12 49650.39 308545.16 1111.02 49650.63 308550.13 1110.98 49651.05 308559.08 1110.48 49651.26 308563.56 1110.19 49651.65 308572.03 1109.58 49651.86 308576.51 1109.44 49652.09 308581.50 1109.26 49652.30 308585.99 1108.86 49652.52 308590.45 1108.97 49652.96 308599.96 1108.08 49653.16 308604.47 1107.59 49653.40 308609.42 1107.90 49653.62 308613.91 1107.85 49653.83 308618.38 1107.88 49654.07 308623.34 1108.21 49654.29 308627.81 1108.32 49654.94 308641.23 1108.71 49655.61 308655.18 1108.89 49655.84 308660.16 1108.89 49656.06 308664.65 1108.95 49656.50 308673.59 1109.37 49656.71 308678.11 1109.09 49656.92 308682.61 1109.02 49657.13 308687.12 1108.96 49657.35 308691.60 1109.13 49657.59 308696.59 1109.20 49657.81 308701.08 1109.29 49658.03 308705.57 1109.42 49658.24 308710.07 1109.45 49658.46 308714.56 1109.53 49658.69 308719.58 1109.47 49658.89 308723.60 1109.32 49659.12 308728.62 1109.21 49659.34 308733.15 1109.21 49659.57 308738.16 1109.10 49660.01 308747.80 1108.20 49660.23 308752.33 1108.04 49661.08 308770.58 1106.87 49661.77 308785.20 1106.68 49662.61 308802.92 1106.20 49665.14 308853.61 1112.15 49665.36 308858.06 1112.94 49665.62 308863.02 1113.51 49665.84 308867.50 1114.02 49668.99 308931.75 1118.62 49669.21 308936.33 1118.69 49669.68 308945.77 1120.07 49671.49 308983.61 1120.13 49673.53 309026.06 1121.22 49679.19 309146.55 1118.03 49674.89 309012.81 1120.76 49674.67 309007.71 1120.59 49674.27 308998.47 1120.35 49674.05 308993.42 1120.15 49673.84 308988.87 1119.73 49673.25 308975.06 1119.70 49673.06 308970.39 1119.67 49672.66 308961.18 1119.73 49672.27 308951.94 1119.88 49671.85 308942.26 1119.74 49670.64 308914.54 1117.96 49669.64 308891.96 1116.11 49668.60 308868.49 1113.73 49667.98 308854.49 1112.43 49666.74 308827.22 1108.58 49666.54 308822.77 1107.87 49666.34 308818.32 1107.17 49666.12 308813.30 1106.86 49665.91 308808.86 1106.07 49665.13 308790.08 1106.81 49664.72 308780.44 1107.21 49664.36 308771.84 1107.43 49663.95 308762.32 1107.08 49663.38 308748.66 1107.78 49662.98 308739.03 1108.45 49662.01 308715.92 1108.79 49661.79 308710.92 1108.66 49661.40 308701.91 1108.59 49661.21 308697.41 1108.57 49661.02 308692.91 1108.55 49660.83 308688.42 1108.37 49660.62 308683.40 1108.55 49660.02 308669.42 1108.34 49659.61 308659.94 1108.22 49659.42 308655.45 1108.19 49659.21 308650.46 1108.13 49658.83 308641.47 1108.21 49658.63 308637.01 1107.85 49658.44 308632.51 1108.03 49658.25 308628.03 1107.85 49658.02 308623.09 1107.31 49657.83 308618.61 1107.21 49657.64 308614.12 1107.28 49657.46 308609.60 1107.75 49657.06 308600.11 1108.09 49656.88 308595.59 1108.65 49656.70 308591.09 1109.05 49656.14 308577.62 1109.67 49655.93 308572.64 1109.81 49655.37 308559.17 1110.81 49654.97 308549.74 1110.83 49654.79 308545.26 1110.97 49654.60 308540.79 1111.12 49654.38 308535.83 1111.16 49654.20 308531.36 1111.26 49654.01 308526.89 1111.39 49653.83 308522.41 1111.51 49653.61 308517.45 1111.58 49653.43 308512.98 1111.81 49653.24 308508.51 1111.98 49653.06 308504.04 1112.29 49652.87 308499.58 1112.34 49652.68 308495.12 1112.49 49652.48 308490.16 1112.64 49652.10 308481.23 1113.02 49651.90 308476.28 1113.23 49651.71 308471.81 1113.52 49651.52 308467.36 1113.69 49651.32 308462.40 1114.05 49651.13 308457.94 1114.29 49650.96 308453.48 1115.17 49650.77 308449.02 1115.40 49650.59 308444.57 1115.80 49650.40 308440.12 1115.61 49650.22 308435.67 1116.22 49650.01 308430.72 1116.31 49649.82 308426.27 1116.28 49649.63 308421.82 1116.77 49649.42 308416.88 1116.72 49649.24 308412.44 1116.97 49649.05 308407.99 1117.10 49648.86 308403.54 1117.30 49648.65 308398.60 1117.47 49648.47 308394.16 1117.72 49648.28 308389.71 1117.88 49648.10 308385.27 1118.37 49647.89 308380.33 1118.41 49647.73 308376.39 1118.78 49647.53 308371.46 1119.26 49647.33 308367.01 1119.22 49647.15 308362.57 1119.32 49646.96 308358.13 1119.32 49646.74 308353.19 1119.31 49646.56 308348.75 1119.66 49646.37 308344.31 1119.66 49646.18 308339.86 1119.66 49645.97 308334.92 1119.55 49645.78 308330.47 1119.63 49645.58 308326.02 1119.36 49645.39 308321.58 1119.52 49645.18 308316.63 1119.41 49644.99 308312.19 1119.36 49644.80 308307.74 1119.51 49644.63 308303.32 1120.16 49644.43 308298.85 1119.60 49644.05 308289.96 1119.82 49643.84 308285.03 1120.05 49643.66 308280.59 1120.38 49643.45 308275.66 1120.60 49643.07 308266.75 1120.59 49642.89 308262.34 1121.24 49642.71 308257.89 1121.30 49642.49 308252.95 1121.43 49642.32 308248.53 1122.06 49642.13 308244.09 1122.34 49641.95 308239.66 1122.76 49641.76 308235.22 1122.84 49641.58 308230.77 1123.00 49641.39 308226.34 1123.34 49640.79 308212.00 1123.72 49640.60 308207.57 1123.91 49640.41 308203.10 1123.98 49640.23 308198.66 1124.06 49637.15 308125.89 1126.27 49636.94 308120.92 1126.20 49636.18 308103.05 1126.65 49635.04 308075.74 1127.59 49634.83 308070.78 1127.83 49634.26 308057.35 1128.22 49633.69 308043.92 1128.69 49633.48 308038.92 1128.73 49633.11 308029.96 1129.03 49632.91 308025.45 1129.03 49632.33 308011.53 1129.78 49632.14 308007.03 1129.88 49631.93 308002.01 1129.86 49635.77 308023.23 1129.30 49637.46 308059.62 1128.54 49637.69 308064.56 1128.12 49638.75 308087.43 1127.56 49639.61 308105.79 1126.99 49639.82 308110.28 1127.09 49640.65 308128.55 1125.86 49640.86 308133.00 1125.59 49643.40 308187.48 1124.60 49643.63 308192.41 1124.40 49643.84 308196.86 1124.35 49644.28 308206.28 1124.25 49644.49 308210.73 1124.24 49644.72 308215.68 1124.20 49644.92 308220.09 1123.61 49646.16 308246.75 1122.69 49646.37 308251.64 1121.74 49647.01 308265.45 1121.18 49647.65 308279.27 1120.70 49647.85 308283.71 1120.34 49648.26 308292.58 1119.94 49648.47 308297.03 1119.87 49648.68 308301.47 1119.84 49648.91 308306.41 1119.72 49649.12 308310.85 1119.70 49649.35 308315.80 1119.93 49649.58 308320.74 1119.95 49649.76 308324.68 1119.57 49649.97 308329.13 1119.71 49650.19 308333.58 1120.02 49650.40 308338.01 1119.87 49650.62 308342.95 1119.63 49650.83 308347.39 1119.40 49651.05 308352.32 1119.20 49651.27 308356.76 1119.32 49651.48 308361.21 1119.51 49651.69 308365.65 1119.77 49651.89 308370.09 1119.15 49652.12 308375.02 1119.09 49652.30 308378.97 1118.75 49652.51 308383.41 1118.52 49652.73 308388.34 1118.12 49652.94 308392.79 1117.99 49653.14 308397.23 1118.01 49653.37 308402.17 1117.57 49653.57 308406.61 1117.36 49653.98 308415.50 1116.95 49654.40 308424.39 1116.66 49654.60 308428.84 1116.46 49654.83 308433.78 1116.24 49655.04 308438.23 1116.31 49655.26 308443.17 1115.88 49655.47 308447.62 1115.91 49655.70 308452.56 1115.69 49655.88 308456.53 1115.13 49656.08 308460.98 1114.78 49656.30 308465.94 1114.28 49656.48 308469.90 1113.94 49656.71 308474.85 1113.66 49656.94 308479.81 1113.29 49657.96 308502.12 1112.06 49658.83 308520.97 1111.46 49659.27 308530.39 1111.19 49659.69 308539.33 1111.09 49660.54 308557.71 1110.54 49661.37 308575.61 1109.92 49661.58 308580.09 1109.68 49661.78 308584.57 1109.47 49662.02 308589.55 1109.26 49663.26 308617.04 1107.49 49663.47 308621.54 1107.30 49663.71 308626.49 1107.70 49664.99 308653.92 1107.56 49666.07 308676.87 1107.67 49666.73 308690.84 1107.98 49666.94 308695.32 1108.16 49667.15 308699.83 1108.05 49668.25 308723.35 1108.18 49668.46 308727.89 1107.95 49668.67 308732.42 1107.76 49668.88 308736.95 1107.61 49669.30 308745.99 1107.60 49669.95 308760.10 1107.17 49670.20 308765.01 1108.17 49670.61 308773.46 1108.93 49671.05 308783.14 1108.08 49671.27 308787.63 1108.37 49671.50 308792.67 1108.34 49671.90 308801.99 1106.52 49672.11 308806.56 1106.38 49672.78 308820.59 1107.19 49674.35 308852.27 1111.82 49674.82 308861.65 1113.41 49675.26 308870.62 1114.34 49675.69 308879.69 1114.64 49675.91 308884.20 1115.02 49676.15 308889.19 1115.51 49676.37 308893.73 1115.74 49676.58 308898.27 1116.11 49677.70 308921.36 1117.70 49677.94 308926.33 1118.35 49678.58 308940.03 1118.69 49681.88 309009.90 1120.36 49683.45 309043.37 1120.61 49683.66 309048.04 1120.53 49686.60 309082.06 1120.11 49683.99 309020.83 1120.28 49683.57 309011.12 1119.87 49683.20 309002.35 1119.93 49682.41 308983.95 1119.34 49681.99 308974.30 1119.04 49678.95 308904.30 1116.35 49677.74 308876.67 1114.27 49676.92 308858.19 1112.43 49674.86 308812.49 1106.50 49674.66 308808.01 1105.98 49673.88 308788.40 1109.16 49673.71 308784.39 1108.96 49673.31 308774.74 1109.57 49672.70 308760.78 1108.53 49672.31 308751.78 1108.14 49671.89 308742.34 1107.19 49671.29 308728.28 1107.22 49670.91 308719.18 1107.78 49670.72 308714.64 1108.05 49670.33 308705.68 1107.48 49670.14 308701.16 1107.61 49669.52 308686.65 1107.52 49669.31 308681.62 1107.77 49668.75 308668.65 1107.42 49668.35 308659.15 1107.54 49667.78 308645.66 1107.63 49667.59 308641.18 1107.41 49667.40 308636.70 1107.32 49667.18 308631.73 1107.06 49666.78 308622.21 1107.62 49666.38 308612.72 1107.89 49666.20 308608.23 1108.10 49666.01 308603.71 1108.58 49665.83 308599.22 1108.67 49664.66 308571.28 1110.11 49664.28 308562.33 1110.24 49664.09 308557.86 1110.20 49663.73 308548.88 1110.77 49663.52 308543.93 1110.86 49663.30 308538.97 1110.63 49662.76 308526.05 1111.23 49662.57 308521.58 1111.20 49662.36 308516.62 1111.21 49662.18 308512.15 1111.56 49661.99 308507.68 1111.80 49661.58 308497.75 1112.33 49661.39 308493.29 1112.42 49661.04 308484.85 1112.90 49660.66 308475.42 1113.95 49660.46 308470.46 1114.32 49660.27 308466.00 1114.69 49660.10 308461.53 1115.29 49659.92 308457.07 1115.77 49659.73 308452.62 1115.96 49659.55 308448.16 1116.35 49659.36 308443.71 1116.32 49659.16 308438.76 1116.63 49658.97 308434.31 1116.88 49658.76 308429.37 1116.93 49658.56 308424.43 1117.23 49658.18 308415.53 1117.58 49658.02 308411.58 1117.84 49657.82 308406.63 1117.90 49657.63 308402.19 1118.13 49657.45 308397.74 1118.44 49657.26 308393.30 1118.52 49657.06 308388.36 1118.84 49656.87 308383.92 1119.07 49656.69 308379.47 1119.15 49656.50 308375.03 1119.45 49656.31 308370.59 1119.54 49656.11 308365.65 1119.97 49655.74 308356.77 1119.95 49655.55 308352.32 1119.87 49655.34 308347.38 1119.93 49655.15 308342.94 1120.19 49654.94 308338.00 1120.26 49654.76 308333.56 1120.29 49654.40 308325.16 1120.28 49654.22 308320.73 1120.61 49654.00 308315.78 1120.30 49653.81 308311.33 1120.22 49653.60 308306.38 1120.06 49653.39 308301.43 1119.87 49653.20 308296.99 1120.10 49652.86 308288.60 1120.57 49652.67 308284.15 1120.72 49652.46 308279.22 1120.89 49651.89 308265.40 1121.52 49651.70 308260.96 1121.71 49651.53 308256.53 1122.23 49651.34 308252.08 1122.27 49651.16 308247.65 1122.61 49650.97 308243.20 1122.76 49650.76 308238.26 1122.91 49650.58 308233.81 1123.12 49650.37 308228.87 1123.19 49650.19 308224.44 1123.56 49649.98 308219.51 1123.82 49649.81 308215.07 1124.17 49649.64 308211.13 1124.47 49649.46 308206.68 1124.52 49649.27 308202.21 1124.44 49649.06 308197.29 1124.79 49648.88 308192.83 1124.82 49648.66 308187.86 1124.67 49648.10 308174.49 1124.96 49647.88 308169.53 1124.91 49647.53 308161.09 1124.89 49647.14 308151.68 1125.25 49646.53 308137.31 1125.64 49646.16 308128.40 1126.03 49645.81 308119.97 1126.33 49645.63 308115.53 1126.65 49645.44 308111.06 1126.78 49644.84 308096.66 1127.14 49644.66 308092.21 1127.52 49644.48 308087.81 1128.24 49644.27 308082.79 1127.94 49641.02 308005.12 1130.52 49645.06 308019.65 1129.88 49646.57 308052.06 1129.26 49646.80 308057.03 1129.11 49647.01 308061.51 1128.92 49648.26 308088.79 1127.83 49648.71 308098.24 1127.82 49649.55 308116.56 1126.97 49649.75 308121.01 1126.72 49649.98 308125.95 1126.43 49650.18 308130.37 1125.97 49650.39 308134.86 1126.10 49650.60 308139.31 1125.91 49651.68 308162.56 1125.16 49652.75 308185.36 1125.09 49652.96 308189.81 1125.05 49653.16 308194.26 1124.85 49653.40 308199.23 1125.20 49653.58 308203.16 1124.76 49653.78 308207.59 1124.45 49654.00 308212.52 1124.14 49654.22 308216.99 1124.30 49654.41 308221.41 1123.83 49654.62 308225.84 1123.61 49654.82 308230.27 1123.41 49655.05 308235.20 1123.15 49655.25 308239.64 1122.83 49655.46 308244.08 1122.61 49655.87 308252.97 1122.45 49656.09 308257.89 1121.96 49656.30 308262.33 1121.83 49656.50 308266.76 1121.61 49657.12 308280.08 1121.03 49657.34 308285.01 1120.81 49657.55 308289.46 1120.89 49657.76 308293.90 1120.68 49657.98 308298.83 1120.39 49658.19 308303.28 1120.46 49658.43 308308.23 1121.04 49658.63 308312.65 1120.30 49658.84 308317.10 1120.35 49659.27 308326.00 1120.91 49659.49 308330.93 1120.73 49659.71 308335.37 1120.73 49659.91 308339.81 1120.70 49660.15 308344.75 1120.66 49660.35 308349.18 1120.59 49660.55 308353.62 1120.53 49660.78 308358.56 1120.50 49660.99 308363.00 1120.42 49661.20 308367.43 1120.31 49661.40 308371.87 1120.16 49661.63 308376.80 1120.02 49661.83 308381.24 1119.48 49662.04 308385.68 1119.42 49662.45 308394.56 1119.03 49662.67 308399.49 1118.62 49662.88 308403.93 1118.48 49663.08 308408.38 1118.45 49663.29 308412.82 1118.16 49663.50 308417.26 1118.30 49663.70 308421.70 1118.19 49663.91 308426.15 1118.08 49664.14 308431.09 1117.82 49664.34 308435.53 1117.77 49664.55 308439.98 1117.45 49664.77 308444.92 1117.22 49664.98 308449.36 1117.25 49665.20 308454.31 1116.60 49665.41 308458.76 1116.35 49665.61 308463.21 1116.20 49665.81 308467.67 1115.73 49666.21 308476.60 1114.43 49666.43 308481.56 1113.96 49666.63 308486.02 1113.45 49666.83 308490.49 1112.89 49667.24 308499.42 1112.40 49667.46 308504.38 1112.07 49668.10 308518.28 1111.16 49668.93 308536.13 1111.02 49669.35 308545.07 1110.77 49669.55 308549.54 1110.59 49670.40 308567.93 1110.18 49670.84 308577.38 1109.89 49671.05 308581.86 1109.83 49671.46 308590.84 1109.24 49672.31 308609.31 1108.16 49672.92 308622.81 1107.46 49673.15 308627.81 1107.21 49673.36 308632.30 1107.20 49673.59 308637.31 1106.83 49674.24 308651.26 1107.02 49674.46 308655.75 1107.14 49675.30 308673.76 1106.76 49676.16 308692.25 1106.87 49678.11 308733.84 1106.81 49678.32 308738.33 1107.09 49678.98 308751.63 1109.27 49679.22 308756.63 1109.43 49680.94 308794.02 1108.24 49681.56 308808.63 1104.73 49681.80 308812.89 1106.81 49684.26 308863.02 1113.28 49684.48 308867.59 1113.24 49686.47 308909.30 1115.89 49687.15 308923.36 1117.01 49687.80 308937.01 1117.68 49689.57 308974.74 1118.27 49692.67 309040.90 1119.48 49697.25 309141.64 1116.78 49698.14 309161.42 1115.68 49695.73 309081.19 1119.52 49695.36 309072.34 1119.59 49694.76 309058.30 1119.62 49694.35 309048.47 1119.56 49693.34 309024.70 1119.48 49692.72 309010.30 1119.34 49692.35 309001.60 1119.15 49692.16 308996.95 1119.05 49691.96 308992.35 1118.95 49691.57 308983.16 1118.76 49690.56 308959.73 1117.96 49690.34 308954.55 1118.28 49689.76 308940.77 1118.16 49688.13 308903.57 1115.23 49687.32 308884.95 1114.05 49686.91 308875.36 1113.71 49686.14 308857.84 1112.26 49685.32 308839.48 1109.79 49685.10 308834.51 1109.12 49684.89 308830.07 1108.39 49684.47 308820.62 1107.23 49684.07 308811.67 1106.13 49683.50 308797.29 1107.93 49682.72 308778.55 1108.55 49682.34 308769.42 1109.11 49680.35 308723.47 1106.80 49679.76 308709.45 1106.59 49678.57 308681.40 1106.67 49678.01 308667.86 1107.10 49677.82 308663.38 1106.96 49677.04 308644.89 1107.07 49676.46 308630.89 1107.50 49675.50 308607.89 1108.51 49675.13 308598.90 1109.08 49673.95 308570.51 1109.87 49673.58 308561.54 1110.37 49673.02 308548.10 1111.03 49672.64 308539.19 1110.64 49672.43 308534.22 1110.75 49672.25 308529.75 1110.92 49671.69 308516.34 1111.43 49671.30 308506.91 1111.78 49670.00 308474.63 1115.21 49669.82 308470.16 1115.77 49669.64 308465.70 1116.16 49669.46 308461.25 1116.60 49669.25 308456.30 1116.88 49669.07 308451.84 1117.30 49668.87 308446.90 1117.65 49668.69 308442.45 1118.02 49668.50 308438.00 1118.12 49668.30 308433.06 1118.44 49668.11 308428.61 1118.54 49667.93 308424.17 1118.67 49667.75 308419.72 1118.75 49667.54 308414.79 1118.80 49667.35 308410.34 1118.92 49667.17 308405.90 1119.11 49666.98 308401.45 1119.19 49666.80 308397.01 1119.36 49666.62 308392.57 1119.74 49666.43 308388.13 1119.77 49666.25 308383.69 1119.96 49666.05 308378.75 1120.34 49665.87 308374.31 1120.68 49665.68 308369.87 1120.57 49665.50 308365.44 1120.99 49665.31 308360.99 1120.93 49665.13 308356.56 1121.03 49664.92 308351.62 1121.09 49664.73 308347.18 1121.14 49664.54 308342.74 1121.16 49664.36 308338.30 1121.16 49663.98 308329.41 1121.13 49663.79 308324.96 1121.01 49663.58 308320.03 1121.15 49663.40 308315.58 1121.26 49663.18 308310.63 1120.86 49663.00 308306.19 1120.95 49662.80 308301.73 1120.68 49662.61 308296.81 1121.16 49662.24 308287.93 1121.61 49662.05 308283.48 1121.44 49661.86 308279.03 1121.40 49661.28 308265.21 1121.89 49661.10 308260.78 1122.17 49660.92 308256.34 1122.40 49660.72 308251.42 1122.90 49660.54 308246.97 1122.94 49660.34 308242.50 1122.57 49660.16 308238.07 1123.06 49659.98 308233.65 1123.48 49659.78 308228.70 1123.66 49659.41 308219.81 1123.89 49659.23 308215.37 1124.12 49659.05 308210.94 1124.48 49658.65 308201.54 1124.58 49658.28 308192.64 1124.83 49658.10 308188.19 1124.94 49657.70 308178.78 1124.98 49656.94 308160.46 1125.47 49656.55 308151.06 1125.76 49656.18 308142.14 1125.98 49655.03 308114.45 1127.51 49654.29 308096.56 1127.67 49653.54 308078.67 1128.14 49652.39 308050.87 1129.40 49651.44 308027.94 1129.92 49650.85 308013.95 1130.11 49650.67 308009.49 1130.42 49653.21 308000.03 1130.95 49654.06 308018.51 1130.30 49654.28 308023.46 1129.96 49654.48 308027.92 1129.60 49654.92 308037.41 1129.52 49655.31 308045.87 1129.28 49655.52 308050.33 1129.05 49657.22 308087.59 1127.87 49657.45 308092.57 1127.95 49658.91 308124.28 1126.93 49660.36 308155.98 1126.03 49660.79 308165.37 1125.75 49661.64 308183.70 1125.68 49661.84 308188.13 1125.38 49662.05 308192.60 1125.47 49662.26 308197.04 1125.40 49662.46 308201.49 1125.18 49662.68 308206.41 1124.87 49663.11 308215.80 1124.65 49663.32 308220.25 1124.72 49663.52 308224.67 1124.18 49664.34 308242.90 1123.11 49664.55 308247.35 1123.19 49664.75 308251.78 1122.98 49664.96 308256.68 1122.19 49665.60 308270.50 1121.87 49665.80 308274.94 1121.56 49666.00 308279.38 1121.43 49666.44 308288.76 1121.35 49666.64 308293.20 1121.31 49666.85 308297.65 1121.53 49667.05 308302.07 1120.90 49667.26 308306.52 1121.14 49667.46 308310.96 1121.02 49667.90 308320.35 1121.34 49668.10 308324.78 1121.41 49668.33 308329.72 1121.47 49668.55 308334.17 1121.53 49668.75 308338.60 1121.57 49669.17 308347.49 1121.67 49669.37 308351.92 1121.65 49669.60 308356.85 1121.46 49669.80 308361.29 1121.52 49670.00 308365.72 1121.22 49670.22 308370.16 1121.69 49670.44 308375.09 1121.23 49670.64 308379.53 1121.09 49670.85 308384.46 1120.65 49671.25 308392.84 1120.33 49671.45 308397.27 1120.12 49671.85 308406.15 1119.87 49672.08 308411.09 1119.81 49672.29 308415.53 1119.66 49672.51 308420.46 1119.31 49672.71 308424.90 1119.21 49672.91 308429.34 1118.91 49673.14 308434.28 1118.88 49673.34 308438.72 1118.83 49673.54 308443.17 1118.54 49673.95 308452.06 1117.96 49674.15 308456.51 1117.62 49674.35 308460.96 1117.19 49674.54 308465.42 1116.87 49674.76 308470.36 1116.33 49674.96 308474.82 1115.86 49675.18 308479.78 1115.30 49675.38 308484.24 1114.96 49675.57 308488.71 1114.20 49675.77 308493.18 1113.60 49675.97 308497.65 1112.92 49676.17 308502.12 1112.67 49676.39 308507.08 1112.31 49676.61 308512.04 1112.03 49676.81 308516.52 1111.47 49677.01 308520.99 1111.28 49677.22 308525.45 1111.17 49677.42 308529.92 1110.96 49677.62 308534.40 1110.66 49677.83 308538.85 1110.83 49678.06 308543.81 1110.76 49678.27 308548.29 1110.51 49678.47 308552.75 1110.47 49678.70 308557.73 1110.24 49679.31 308571.15 1109.82 49679.72 308580.11 1109.45 49679.95 308585.07 1109.65 49680.16 308589.55 1109.43 49680.36 308594.05 1109.03 49680.56 308598.54 1108.80 49680.76 308603.03 1108.64 49681.00 308607.99 1108.88 49681.20 308612.51 1108.34 49681.63 308622.00 1107.91 49682.04 308630.99 1107.57 49682.24 308635.51 1107.07 49682.45 308640.01 1107.03 49683.09 308654.00 1106.71 49683.30 308658.48 1106.80 49684.15 308676.99 1106.58 49684.38 308682.00 1106.36 49684.59 308686.46 1106.86 49685.01 308695.49 1106.59 49685.21 308700.03 1106.25 49685.42 308704.56 1105.95 49685.65 308709.54 1106.24 49685.87 308713.98 1106.93 49686.26 308722.50 1106.93 49688.69 308773.85 1109.97 49689.26 308787.31 1107.07 49690.12 308806.75 1105.12 49691.02 308825.11 1107.51 49691.48 308834.44 1109.40 49691.89 308842.98 1109.81 49693.66 308879.89 1113.58 49694.11 308889.49 1113.87 49694.33 308893.98 1114.36 49694.56 308899.04 1114.52 49694.77 308903.61 1114.57 49694.97 308907.61 1114.96 49695.18 308912.18 1114.99 49695.64 308921.67 1116.09 49697.82 308968.34 1117.82 49701.78 309053.52 1119.35 49706.73 309133.15 1116.96 49705.37 309099.76 1118.49 49705.18 309095.04 1118.70 49704.43 309076.74 1118.98 49704.21 309071.57 1118.96 49704.01 309066.88 1118.94 49703.24 309048.21 1118.90 49703.05 309043.55 1119.02 49702.85 309038.90 1119.02 49702.44 309029.07 1119.01 49702.25 309024.45 1118.75 49701.67 309010.54 1118.69 49701.47 309005.92 1118.60 49701.28 309001.31 1118.50 49701.09 308996.68 1118.42 49700.89 308992.07 1118.32 49700.48 308982.37 1118.13 49700.29 308977.85 1117.91 49700.10 308973.24 1117.63 49699.52 308959.39 1117.68 49699.31 308954.33 1117.39 49698.73 308940.56 1117.21 49698.53 308936.13 1116.30 49698.34 308931.58 1116.07 49697.95 308922.45 1115.79 49697.74 308917.44 1115.27 49697.52 308912.45 1114.69 49697.32 308907.94 1114.27 49697.13 308903.40 1114.05 49696.94 308898.80 1114.16 49696.17 308880.67 1113.13 49694.16 308834.17 1108.98 49693.96 308829.80 1107.74 49693.76 308825.33 1107.13 49692.77 308802.38 1104.94 49689.31 308718.13 1106.60 49688.34 308695.13 1106.14 49688.16 308690.60 1106.45 49687.97 308686.09 1106.47 49687.77 308681.07 1106.62 49687.37 308671.59 1106.49 49687.21 308667.57 1106.69 49686.45 308649.07 1106.96 49686.08 308640.05 1107.34 49684.38 308598.07 1109.30 49683.44 308575.14 1110.31 49683.07 308566.22 1110.01 49682.48 308551.80 1110.33 49682.32 308547.81 1110.66 49681.95 308538.87 1110.77 49681.75 308533.89 1111.30 49681.57 308529.44 1111.17 49681.39 308524.97 1111.25 49681.20 308520.50 1111.40 49681.00 308515.54 1111.57 49680.80 308510.56 1112.21 49680.62 308506.09 1112.51 49680.45 308501.62 1112.98 49680.25 308496.65 1113.42 49680.10 308492.68 1113.95 49679.92 308488.20 1114.61 49679.73 308483.23 1115.40 49679.58 308479.26 1115.92 49679.38 308474.30 1116.52 49679.19 308469.35 1117.07 49679.01 308464.89 1117.66 49678.84 308460.43 1118.00 49678.66 308455.99 1118.38 49678.48 308451.53 1118.71 49678.30 308447.09 1119.03 49678.12 308442.64 1119.31 49677.92 308437.70 1119.61 49677.72 308432.76 1120.02 49677.55 308428.32 1120.18 49677.34 308423.38 1120.34 49677.16 308418.94 1120.31 49676.98 308414.50 1120.46 49676.80 308410.06 1120.66 49676.44 308401.18 1121.22 49676.28 308397.23 1120.90 49676.07 308392.30 1121.06 49675.89 308387.86 1121.16 49675.69 308382.93 1121.34 49675.49 308378.00 1121.39 49675.31 308373.56 1121.77 49675.12 308369.12 1121.53 49674.94 308364.68 1121.73 49674.60 308356.30 1121.83 49674.42 308351.87 1122.40 49674.22 308346.94 1122.37 49674.03 308342.49 1122.14 49673.82 308337.55 1122.02 49673.64 308333.12 1121.96 49673.43 308328.17 1121.87 49673.08 308319.78 1121.69 49672.88 308314.84 1121.67 49672.69 308310.39 1121.49 49672.52 308305.97 1122.14 49672.17 308297.57 1121.85 49671.96 308292.62 1121.52 49671.75 308287.68 1121.52 49671.55 308282.74 1121.70 49671.37 308278.29 1121.66 49670.46 308256.08 1122.35 49670.26 308251.16 1122.77 49670.08 308246.72 1122.82 49669.88 308241.78 1122.94 49669.71 308237.35 1123.36 49669.51 308232.44 1123.98 49669.34 308228.01 1124.32 49669.15 308223.55 1124.27 49668.96 308219.09 1124.10 49668.61 308210.21 1124.56 49668.43 308205.78 1124.93 49668.07 308196.89 1125.20 49667.88 308191.99 1125.99 49667.69 308187.50 1125.54 49667.12 308173.65 1125.96 49666.73 308164.24 1125.99 49665.26 308128.12 1127.19 49664.30 308104.78 1127.51 49664.12 308100.34 1127.85 49663.40 308082.50 1128.68 49662.85 308069.04 1128.68 49662.67 308064.59 1129.01 49662.28 308055.14 1129.26 49660.05 308000.33 1130.97 49663.59 308016.59 1130.25 49663.79 308021.09 1130.17 49664.03 308026.12 1130.39 49664.44 308035.49 1129.43 49664.65 308040.02 1129.70 49664.86 308044.55 1129.99 49666.08 308071.87 1128.99 49666.72 308086.23 1128.24 49667.13 308095.18 1128.15 49667.94 308113.49 1127.21 49668.15 308117.96 1127.19 49668.35 308122.40 1126.94 49668.77 308131.42 1127.68 49668.96 308135.83 1127.13 49669.16 308140.71 1126.24 49672.64 308217.86 1124.45 49673.28 308232.15 1123.71 49674.27 308254.33 1122.64 49674.50 308259.29 1122.91 49675.07 308272.10 1122.15 49675.72 308286.42 1122.17 49675.92 308290.86 1122.19 49676.12 308295.30 1122.14 49676.35 308300.24 1122.28 49676.54 308304.67 1121.89 49676.74 308309.11 1121.80 49676.96 308314.04 1121.68 49677.17 308318.50 1122.22 49677.38 308322.94 1122.19 49677.58 308327.38 1122.21 49677.79 308331.82 1122.30 49677.99 308336.26 1122.38 49678.21 308341.19 1122.53 49678.42 308345.64 1122.79 49678.62 308350.07 1122.77 49678.84 308355.00 1122.58 49679.05 308359.44 1122.73 49679.25 308363.87 1122.53 49679.47 308368.80 1122.62 49679.67 308373.23 1122.47 49679.86 308377.66 1122.03 49680.06 308382.10 1121.76 49680.46 308390.97 1121.65 49680.66 308395.41 1121.54 49680.86 308399.84 1121.30 49681.08 308404.77 1121.49 49681.28 308409.21 1121.32 49681.49 308413.65 1121.22 49681.70 308418.58 1121.09 49681.90 308423.02 1120.96 49682.10 308427.46 1120.86 49682.30 308431.90 1120.68 49682.52 308436.83 1120.46 49682.72 308441.27 1120.24 49682.92 308445.72 1119.84 49683.12 308450.16 1119.67 49683.33 308455.10 1119.23 49683.53 308459.55 1118.98 49683.72 308464.01 1118.11 49683.91 308468.46 1117.68 49684.12 308473.41 1117.29 49684.30 308477.37 1116.90 49684.51 308482.33 1116.10 49684.70 308486.80 1115.30 49684.89 308491.27 1114.74 49685.10 308496.24 1114.10 49685.30 308500.70 1113.58 49685.49 308505.18 1113.04 49685.88 308514.11 1112.37 49686.10 308519.09 1111.78 49686.27 308523.07 1111.28 49686.50 308528.03 1111.31 49686.70 308532.49 1111.18 49686.92 308537.46 1111.00 49687.11 308541.94 1110.62 49687.32 308546.40 1110.63 49687.52 308550.88 1110.32 49687.71 308555.36 1109.99 49687.94 308560.33 1109.96 49688.34 308569.28 1109.72 49688.54 308573.75 1109.58 49688.74 308578.22 1109.64 49688.96 308583.20 1109.42 49689.37 308592.17 1109.12 49689.79 308601.64 1108.79 49690.20 308610.61 1108.52 49690.39 308615.12 1108.05 49691.01 308629.10 1107.74 49691.22 308633.60 1107.57 49691.42 308638.10 1107.39 49691.84 308647.61 1106.81 49692.25 308656.60 1106.72 49692.45 308661.11 1106.58 49692.65 308665.60 1106.58 49692.86 308670.10 1106.56 49693.06 308674.59 1106.64 49693.90 308693.14 1106.14 49694.53 308707.21 1105.68 49694.76 308712.14 1106.36 49694.94 308716.15 1106.36 49695.17 308721.14 1106.57 49697.71 308776.82 1107.29 49698.12 308785.93 1106.94 49698.31 308790.56 1106.20 49698.54 308795.69 1105.62 49698.73 308800.31 1105.05 49699.59 308818.92 1105.65 49700.02 308827.76 1107.45 49701.09 308850.17 1109.93 49701.54 308859.49 1111.90 49701.75 308864.03 1112.02 49703.05 308892.26 1113.20 49703.26 308896.78 1113.43 49703.47 308901.37 1113.59 49703.68 308905.90 1113.79 49704.34 308919.98 1114.78 49704.55 308924.53 1115.03 49704.76 308929.12 1115.02 49705.18 308938.19 1115.67 49706.49 308966.60 1116.87 49707.12 308980.36 1117.29 49707.33 308984.92 1117.60 49712.72 309103.90 1117.97 49716.26 309161.24 1114.51 49712.83 309076.41 1118.36 49711.62 309047.32 1118.31 49711.24 309038.00 1118.32 49710.85 309028.69 1118.27 49710.66 309024.05 1118.23 49710.28 309014.81 1118.08 49710.08 309010.21 1117.91 49709.70 309000.96 1117.78 49709.51 308996.35 1117.68 49709.31 308991.75 1117.53 49708.55 308973.32 1117.07 49708.13 308963.77 1116.21 49707.16 308940.22 1116.24 49706.15 308916.61 1114.12 49705.96 308912.07 1113.82 49704.98 308888.84 1112.71 49703.83 308861.63 1111.33 49702.23 308824.77 1107.11 49702.03 308820.47 1105.33 49701.83 308815.98 1104.92 49701.64 308811.46 1104.66 49701.46 308806.89 1104.81 49701.07 308797.31 1104.67 49700.30 308777.92 1106.29 49699.96 308768.66 1107.83 49697.86 308717.51 1107.02 49696.73 308690.01 1106.51 49696.55 308685.53 1106.27 49695.81 308666.97 1106.86 49695.21 308652.48 1106.88 49695.04 308647.96 1107.12 49694.85 308643.48 1107.08 49693.91 308619.97 1107.99 49693.38 308606.45 1109.03 49692.84 308592.99 1109.39 49691.34 308555.67 1110.25 49690.08 308523.85 1111.58 49689.90 308519.37 1112.16 49689.56 308510.41 1113.24 49689.36 308505.45 1113.39 49689.19 308500.97 1114.10 49689.02 308496.50 1114.55 49688.83 308491.53 1115.35 49688.67 308487.05 1116.01 49688.50 308482.58 1116.91 49688.32 308478.12 1117.25 49688.16 308473.66 1117.96 49687.97 308468.70 1118.58 49687.80 308464.24 1119.27 49687.60 308459.29 1119.64 49687.43 308454.84 1120.25 49687.26 308450.39 1120.67 49687.09 308445.95 1120.93 49686.91 308441.50 1121.08 49686.71 308436.57 1121.25 49686.54 308432.12 1121.53 49686.35 308427.68 1121.40 49686.00 308418.80 1121.71 49685.83 308414.36 1121.99 49685.62 308409.43 1122.04 49685.44 308404.99 1122.07 49685.27 308400.55 1122.15 49685.07 308395.62 1122.18 49684.89 308391.18 1122.26 49684.71 308386.75 1122.34 49684.52 308381.82 1122.62 49684.33 308377.38 1122.56 49684.16 308372.94 1123.00 49683.98 308368.50 1122.83 49683.81 308364.07 1123.09 49683.63 308359.63 1122.99 49683.45 308355.20 1123.37 49683.27 308350.75 1122.96 49683.09 308346.32 1123.18 49682.88 308341.38 1122.89 49682.71 308336.94 1122.79 49682.52 308332.49 1122.71 49682.31 308327.55 1122.59 49682.13 308323.11 1122.51 49681.95 308318.66 1122.29 49681.77 308314.22 1122.13 49681.57 308309.28 1122.13 49681.38 308304.83 1121.99 49681.20 308300.39 1121.98 49681.03 308295.95 1122.32 49680.85 308291.50 1122.16 49680.66 308286.58 1122.59 49680.47 308282.13 1122.46 49680.29 308277.68 1122.42 49680.09 308272.74 1122.45 49679.91 308268.29 1122.43 49679.74 308263.85 1122.65 49679.56 308259.41 1122.81 49679.38 308254.97 1122.97 49679.20 308250.51 1122.82 49678.85 308241.63 1123.18 49678.65 308236.70 1123.43 49678.48 308232.27 1123.83 49678.31 308227.84 1124.17 49678.14 308223.42 1124.49 49677.96 308218.96 1124.61 49677.78 308214.53 1124.85 49677.58 308209.58 1125.06 49677.41 308205.15 1125.28 49677.06 308196.25 1125.62 49676.86 308191.31 1125.72 49676.51 308182.43 1126.14 49675.79 308164.61 1126.50 49675.03 308145.77 1126.70 49674.10 308122.51 1127.65 49673.58 308109.14 1128.21 49672.87 308091.30 1128.92 49671.93 308067.91 1129.21 49671.01 308045.04 1129.98 49670.84 308040.57 1130.19 49670.65 308036.04 1129.94 49672.64 308000.89 1131.25 49673.06 308010.34 1130.97 49673.67 308023.81 1130.45 49674.08 308032.79 1130.23 49674.51 308042.70 1129.55 49674.91 308051.21 1129.77 49676.16 308079.03 1128.85 49676.36 308083.49 1128.67 49676.76 308092.44 1128.53 49677.19 308101.86 1128.21 49677.61 308111.29 1128.05 49677.81 308115.73 1127.98 49678.02 308120.23 1127.94 49678.19 308124.17 1127.64 49678.84 308138.54 1127.36 49679.06 308143.48 1127.03 49679.87 308161.32 1126.96 49681.29 308192.93 1125.72 49681.52 308197.89 1125.71 49681.71 308202.31 1125.54 49681.93 308207.26 1125.34 49682.13 308211.71 1125.16 49682.32 308216.14 1124.97 49682.51 308220.57 1124.56 49682.71 308225.01 1124.44 49682.91 308229.45 1124.26 49683.12 308234.39 1124.16 49683.32 308238.83 1123.96 49683.51 308243.25 1123.54 49683.71 308247.69 1123.36 49683.90 308252.13 1123.18 49684.13 308257.08 1123.38 49684.32 308261.51 1123.05 49684.54 308266.45 1123.01 49684.75 308270.91 1123.32 49684.94 308275.35 1123.08 49685.14 308279.78 1122.81 49685.34 308284.24 1123.18 49685.56 308289.17 1122.98 49685.76 308293.62 1123.16 49685.97 308298.07 1123.41 49686.15 308302.48 1122.53 49686.35 308306.93 1122.73 49686.55 308311.37 1122.71 49686.75 308315.81 1122.83 49686.97 308320.75 1122.87 49687.20 308325.68 1122.99 49687.41 308330.61 1122.86 49687.60 308334.57 1123.38 49687.80 308339.00 1123.20 49688.01 308343.45 1123.31 49688.22 308348.37 1123.36 49688.42 308352.81 1123.18 49688.82 308361.68 1123.18 49689.02 308366.12 1123.35 49689.21 308370.55 1123.16 49689.41 308374.99 1123.20 49689.63 308379.91 1122.99 49689.83 308384.35 1123.03 49690.22 308393.22 1122.95 49690.43 308397.66 1122.91 49690.64 308402.59 1122.88 49690.87 308407.52 1123.03 49691.06 308411.95 1122.93 49691.26 308416.39 1122.91 49691.46 308420.82 1122.90 49691.65 308425.26 1122.53 49691.85 308429.70 1122.49 49692.05 308434.14 1122.11 49692.26 308439.07 1121.86 49692.46 308443.51 1121.71 49692.67 308448.45 1121.42 49692.84 308452.40 1121.02 49693.03 308456.85 1120.64 49693.25 308461.79 1120.23 49693.46 308466.74 1119.54 49693.64 308471.20 1118.79 49693.83 308475.66 1118.07 49694.02 308480.12 1117.49 49694.21 308484.59 1116.95 49694.40 308489.06 1116.22 49694.59 308493.53 1115.46 49694.77 308498.00 1114.95 49694.98 308502.97 1114.25 49695.19 308507.94 1113.63 49695.56 308516.38 1112.93 49695.76 308520.85 1112.54 49695.97 308525.83 1112.12 49696.18 308530.80 1111.80 49696.38 308535.27 1111.47 49696.58 308539.75 1111.21 49696.77 308544.23 1110.86 49697.19 308553.67 1110.67 49697.58 308562.63 1110.15 49697.77 308567.12 1109.70 49698.79 308590.00 1109.35 49698.99 308594.48 1109.21 49699.19 308598.97 1109.01 49699.63 308608.94 1108.78 49699.82 308613.43 1108.58 49700.02 308617.94 1108.39 49700.42 308626.93 1108.08 49700.62 308631.42 1107.79 49702.88 308682.47 1106.37 49703.05 308686.51 1106.00 49703.25 308691.01 1105.97 49704.29 308714.02 1106.27 49706.36 308760.86 1105.18 49706.57 308765.30 1105.85 49707.00 308774.87 1105.90 49707.17 308779.04 1104.78 49707.59 308788.66 1104.50 49708.84 308816.43 1104.62 49709.05 308820.82 1105.74 49709.28 308825.83 1106.09 49710.78 308857.66 1110.01 49711.22 308867.09 1111.29 49712.69 308899.47 1112.17 49712.87 308903.49 1112.49 49713.33 308913.57 1113.11 49713.54 308918.09 1113.51 49714.16 308931.76 1114.12 49714.37 308936.31 1114.35 49715.47 308960.03 1116.06 49715.85 308968.82 1115.68 49717.36 309001.93 1117.06 49721.19 309087.90 1117.14 49723.13 309132.25 1115.48 49721.50 309065.97 1116.96 49720.95 309052.38 1117.36 49720.38 309038.36 1117.37 49720.16 309033.23 1117.33 49719.97 309028.56 1117.31 49719.40 309014.68 1117.19 49719.21 309010.05 1117.12 49718.42 308991.12 1116.45 49718.23 308986.54 1116.23 49717.85 308977.26 1116.36 49716.91 308954.21 1116.31 49716.09 308935.24 1113.78 49715.92 308931.18 1113.64 49714.36 308893.67 1112.41 49709.69 308782.95 1104.21 49707.04 308717.28 1106.58 49706.84 308712.89 1105.49 49706.66 308708.36 1105.61 49706.30 308699.28 1106.16 49704.98 308666.74 1106.42 49704.78 308661.71 1106.76 49704.59 308657.23 1106.54 49704.41 308652.70 1106.94 49704.21 308647.70 1107.08 49703.85 308638.70 1107.33 49701.80 308587.77 1109.07 49701.46 308579.30 1109.31 49701.28 308574.82 1109.47 49700.73 308560.85 1110.44 49699.25 308523.54 1112.90 49699.07 308519.06 1113.21 49698.89 308514.60 1113.47 49698.72 308510.12 1113.99 49698.55 308505.64 1114.72 49698.35 308500.67 1115.21 49698.21 308496.69 1116.14 49698.04 308492.22 1116.69 49697.85 308487.25 1117.40 49697.68 308482.78 1118.14 49697.48 308477.83 1118.66 49697.32 308473.36 1119.51 49697.13 308468.41 1120.05 49696.96 308463.95 1120.79 49696.79 308459.50 1121.36 49696.61 308455.05 1121.61 49696.46 308451.10 1121.97 49696.26 308446.16 1122.23 49696.08 308441.72 1122.37 49695.91 308437.28 1122.71 49695.71 308432.35 1123.02 49695.53 308427.91 1122.92 49695.33 308422.98 1123.22 49695.15 308418.54 1123.26 49694.97 308414.11 1123.35 49694.79 308409.67 1123.40 49694.61 308405.23 1123.41 49694.43 308400.80 1123.44 49694.23 308395.87 1123.45 49694.05 308391.43 1123.48 49693.85 308386.50 1123.50 49693.67 308382.07 1123.53 49693.49 308377.63 1123.56 49693.31 308373.19 1123.60 49692.95 308364.32 1123.92 49692.77 308359.88 1123.62 49692.59 308355.45 1123.83 49692.40 308351.00 1123.69 49692.21 308346.08 1123.66 49692.00 308341.14 1123.63 49691.82 308336.70 1123.37 49691.65 308332.27 1123.84 49691.46 308327.82 1123.47 49691.27 308323.37 1122.88 49691.09 308318.93 1123.01 49690.91 308314.48 1123.03 49690.73 308310.04 1122.87 49690.56 308305.61 1123.15 49690.35 308300.64 1122.44 49690.17 308296.20 1122.51 49690.00 308291.77 1122.85 49689.80 308286.84 1123.02 49689.61 308281.90 1123.10 49689.43 308277.45 1123.00 49689.25 308273.01 1123.17 49689.05 308268.07 1123.14 49688.90 308264.13 1123.46 49688.72 308259.69 1123.59 49688.52 308254.74 1123.59 49688.20 308246.35 1123.81 49688.00 308241.42 1124.02 49687.82 308236.98 1124.18 49687.63 308232.06 1124.57 49687.46 308227.63 1124.94 49687.27 308222.69 1125.09 49687.08 308218.23 1125.06 49686.91 308213.80 1125.24 49686.74 308209.36 1125.43 49686.57 308204.92 1125.61 49686.39 308200.46 1125.80 49686.21 308196.01 1125.98 49686.04 308191.59 1126.30 49685.85 308186.65 1126.47 49684.94 308163.90 1127.14 49684.74 308158.94 1127.11 49684.22 308145.59 1127.63 49684.04 308141.13 1127.65 49683.13 308118.30 1127.94 49682.95 308113.83 1128.19 49682.58 308104.42 1128.48 49682.22 308095.46 1128.34 49682.05 308091.02 1128.76 49681.70 308082.08 1128.96 49681.52 308077.58 1128.85 49681.15 308068.17 1129.45 49680.96 308063.66 1129.25 49680.78 308058.74 1129.81 49680.59 308054.20 1129.47 49680.23 308045.25 1129.79 49679.71 308031.81 1130.48 49679.53 308027.34 1130.62 49678.78 308008.41 1131.22 49678.58 308003.40 1131.23 49681.93 308004.09 1131.53 49682.53 308017.59 1131.39 49682.74 308022.52 1130.82 49683.76 308045.41 1130.10 49684.39 308059.39 1130.13 49684.80 308068.36 1130.05 49685.59 308086.21 1129.39 49686.00 308095.59 1128.69 49687.26 308123.87 1128.11 49687.66 308132.78 1127.84 49687.86 308137.27 1128.01 49688.48 308151.12 1127.60 49689.27 308168.92 1127.09 49689.47 308173.36 1126.89 49689.66 308177.79 1126.60 49690.08 308187.18 1126.30 49690.28 308191.62 1126.34 49690.47 308196.06 1126.14 49690.67 308200.52 1125.95 49691.07 308209.39 1125.60 49691.29 308214.35 1125.40 49691.48 308218.77 1125.22 49691.68 308223.21 1125.06 49691.89 308228.13 1124.71 49692.09 308232.57 1124.57 49692.31 308237.50 1124.24 49692.50 308241.93 1123.99 49692.71 308246.40 1124.46 49692.92 308251.32 1123.89 49693.12 308255.76 1123.85 49693.52 308264.66 1123.96 49693.75 308269.60 1124.01 49693.93 308274.01 1123.25 49694.13 308278.45 1123.24 49694.33 308282.88 1123.08 49694.53 308287.33 1123.25 49694.73 308291.77 1123.01 49694.93 308296.20 1122.83 49695.12 308300.64 1122.83 49695.35 308305.58 1122.88 49695.55 308310.03 1123.09 49695.78 308314.97 1123.35 49695.98 308319.41 1123.58 49696.18 308323.85 1123.68 49696.38 308328.30 1123.81 49696.58 308332.73 1123.57 49696.79 308337.18 1124.04 49697.01 308342.11 1124.06 49697.21 308346.54 1124.16 49697.41 308350.97 1124.10 49697.64 308355.91 1124.24 49697.84 308360.34 1124.40 49698.04 308364.78 1124.40 49698.25 308369.70 1124.20 49698.45 308374.14 1124.07 49698.65 308378.57 1124.11 49698.87 308383.50 1124.11 49699.07 308387.93 1124.22 49699.27 308392.36 1124.06 49699.65 308400.74 1124.11 49699.85 308405.17 1124.11 49700.05 308409.60 1124.12 49700.27 308414.53 1124.06 49700.47 308418.96 1124.11 49700.67 308423.40 1123.97 49700.89 308428.32 1123.84 49701.08 308432.76 1123.64 49701.30 308437.69 1123.50 49701.49 308442.13 1123.23 49701.71 308447.06 1122.99 49701.91 308451.50 1122.89 49702.10 308455.94 1122.63 49702.29 308460.39 1122.02 49702.49 308464.83 1121.75 49702.67 308469.29 1121.05 49702.89 308474.24 1120.41 49703.07 308478.70 1119.63 49703.26 308483.16 1118.95 49703.45 308487.62 1118.25 49703.63 308492.10 1117.37 49703.83 308496.56 1116.91 49704.04 308501.52 1116.32 49704.22 308506.01 1115.35 49704.41 308510.48 1114.85 49704.63 308515.45 1114.18 49704.82 308519.92 1113.76 49705.03 308524.90 1113.14 49705.20 308528.89 1112.58 49705.42 308533.85 1112.37 49705.61 308538.33 1111.95 49705.80 308542.81 1111.53 49706.02 308547.79 1111.21 49706.22 308552.26 1111.07 49706.42 308556.73 1110.90 49706.62 308561.22 1110.55 49707.23 308575.16 1109.84 49707.43 308579.63 1109.88 49707.63 308584.11 1109.79 49707.83 308588.59 1109.67 49708.04 308593.58 1109.33 49708.45 308602.54 1109.24 49708.85 308611.51 1108.98 49709.04 308616.00 1108.87 49709.44 308624.98 1108.63 49709.64 308629.49 1108.19 49710.28 308644.00 1107.56 49711.69 308676.07 1106.25 49713.31 308712.72 1105.30 49713.53 308717.74 1105.27 49713.74 308722.18 1105.95 49714.98 308750.47 1104.61 49715.16 308754.44 1105.05 49715.79 308768.56 1104.86 49716.21 308778.13 1104.91 49716.82 308791.79 1104.54 49717.44 308806.02 1103.95 49718.05 308819.66 1104.04 49718.28 308824.61 1104.88 49718.49 308829.09 1105.39 49718.70 308833.58 1105.82 49718.91 308838.07 1106.28 49719.77 308856.49 1108.55 49720.42 308870.43 1110.25 49720.83 308879.56 1110.37 49721.27 308889.11 1111.01 49721.68 308898.25 1111.19 49721.91 308903.25 1111.67 49722.11 308907.85 1111.60 49722.53 308916.92 1112.22 49723.15 308930.59 1112.87 49723.35 308935.17 1112.96 49724.42 308958.34 1114.96 49725.04 308972.12 1115.28 49725.27 308977.23 1115.38 49725.91 308991.58 1115.58 49726.12 308996.17 1115.77 49726.32 309000.81 1115.75 49726.96 309015.17 1116.09 49727.40 309024.91 1116.45 49729.52 309072.61 1116.40 49732.48 309140.02 1114.56 49733.13 309154.92 1113.89 49730.56 309062.25 1116.45 49730.37 309057.59 1116.41 49729.81 309043.59 1116.20 49729.43 309034.28 1116.35 49729.24 309029.60 1116.34 49729.03 309024.46 1116.18 49728.85 309019.84 1116.00 49728.47 309010.56 1115.99 49728.27 309005.40 1115.99 49726.96 308973.21 1114.98 49726.77 308968.60 1114.95 49726.00 308949.71 1114.58 49724.87 308922.52 1112.37 49724.48 308912.90 1111.90 49724.06 308902.90 1110.84 49723.69 308893.68 1111.17 49722.38 308861.99 1109.10 49721.22 308834.68 1105.34 49720.24 308811.15 1103.52 49720.06 308806.57 1103.68 49719.30 308787.29 1104.30 49717.65 308745.94 1104.69 49717.11 308732.26 1105.66 49716.73 308722.73 1105.60 49716.17 308708.68 1105.65 49715.97 308703.68 1105.56 49715.61 308694.65 1105.74 49715.41 308689.63 1105.81 49715.23 308685.09 1106.16 49715.05 308680.61 1105.96 49714.69 308671.56 1106.50 49714.34 308662.54 1106.75 49713.43 308639.50 1107.74 49712.16 308607.01 1109.09 49711.61 308593.05 1109.71 49710.88 308574.62 1110.19 49709.81 308547.24 1111.82 49709.64 308542.76 1112.07 49709.47 308538.27 1112.61 49709.27 308533.30 1112.88 49709.10 308528.83 1113.28 49708.93 308524.35 1113.75 49708.74 308519.38 1114.28 49708.57 308514.90 1114.86 49708.40 308510.42 1115.55 49708.24 308505.93 1116.38 49708.07 308501.47 1116.79 49707.88 308496.50 1117.48 49707.74 308492.53 1118.18 49707.55 308487.56 1118.92 49707.41 308483.59 1119.73 49707.22 308478.63 1120.39 49707.05 308474.18 1121.07 49706.88 308469.72 1121.50 49706.72 308465.27 1122.35 49706.53 308460.33 1122.85 49706.36 308455.88 1123.33 49706.17 308450.95 1123.51 49705.99 308446.51 1123.71 49705.80 308441.57 1124.10 49705.62 308437.14 1124.15 49705.43 308432.21 1124.30 49705.26 308427.77 1124.66 49705.08 308423.34 1124.80 49704.90 308418.90 1124.61 49704.73 308414.47 1124.72 49704.55 308410.04 1124.82 49704.37 308405.60 1124.78 49704.19 308401.17 1124.59 49704.02 308396.73 1124.70 49703.85 308392.30 1124.95 49703.67 308387.87 1124.81 49703.47 308382.94 1124.78 49703.26 308378.01 1124.46 49703.09 308373.58 1124.55 49702.89 308368.65 1124.41 49702.72 308364.22 1124.67 49702.54 308359.78 1124.41 49702.36 308355.34 1124.42 49702.18 308350.91 1124.37 49702.01 308346.47 1124.56 49701.83 308342.04 1124.52 49701.47 308333.16 1124.18 49701.29 308328.72 1124.23 49701.11 308324.27 1124.01 49700.91 308319.33 1123.86 49700.73 308314.90 1123.72 49700.53 308309.96 1123.52 49700.33 308305.02 1123.62 49700.15 308300.58 1123.42 49699.97 308296.14 1123.53 49699.79 308291.69 1123.24 49699.60 308286.76 1123.47 49699.42 308282.31 1123.34 49699.09 308273.92 1123.55 49698.91 308269.49 1123.72 49698.73 308264.57 1124.25 49698.37 308255.66 1123.92 49698.19 308251.23 1124.19 49698.00 308246.31 1124.56 49697.82 308241.84 1124.19 49697.45 308232.48 1124.70 49697.28 308228.04 1124.91 49697.09 308223.12 1125.23 49696.91 308218.67 1125.44 49696.74 308214.23 1125.61 49696.39 308205.35 1125.97 49696.22 308200.91 1126.14 49695.87 308192.04 1126.52 49695.52 308183.15 1126.91 49695.33 308178.21 1127.09 49694.95 308168.80 1127.16 49694.58 308159.42 1127.62 49694.41 308154.97 1127.75 49692.98 308118.79 1128.58 49692.62 308109.87 1128.62 49692.44 308104.95 1129.13 49692.08 308095.98 1129.09 49691.70 308086.55 1129.24 49691.54 308082.14 1129.87 49691.18 308073.16 1129.77 49691.00 308068.69 1129.90 49690.83 308064.25 1130.30 49690.63 308059.24 1130.10 49690.45 308054.78 1130.38 49690.09 308045.78 1130.24 49689.37 308027.39 1131.06 49689.20 308022.93 1131.24 49688.65 308008.94 1131.56 49688.47 308004.43 1131.59 49692.48 308035.47 1130.45 49692.68 308039.98 1130.53 49693.29 308053.90 1130.11 49695.48 308104.06 1128.78 49696.88 308136.27 1128.01 49697.48 308149.69 1128.33 49697.91 308159.57 1127.95 49698.10 308164.03 1127.94 49700.07 308209.42 1125.94 49700.84 308227.17 1125.20 49701.43 308240.97 1124.48 49702.42 308263.66 1123.79 49703.22 308281.92 1123.76 49703.63 308291.30 1123.63 49703.86 308296.25 1124.13 49704.82 308317.95 1124.14 49705.03 308322.88 1124.27 49705.65 308336.69 1124.46 49705.84 308341.13 1124.72 49706.03 308345.56 1124.46 49706.24 308350.00 1124.70 49706.45 308354.92 1124.81 49706.65 308359.36 1124.66 49706.86 308364.28 1124.71 49707.06 308368.72 1124.91 49707.26 308373.15 1124.92 49707.65 308382.02 1124.96 49707.83 308385.96 1125.39 49708.04 308390.88 1124.97 49708.26 308395.81 1124.98 49708.46 308400.24 1125.26 49708.65 308404.67 1125.12 49708.85 308409.10 1125.35 49709.04 308413.54 1125.09 49709.26 308418.46 1125.50 49709.43 308422.40 1125.20 49709.65 308427.32 1125.09 49709.86 308432.25 1124.97 49710.05 308436.68 1124.72 49710.24 308441.12 1124.47 49710.61 308449.50 1124.32 49710.80 308453.94 1123.90 49711.01 308458.87 1123.75 49711.22 308463.81 1123.22 49711.42 308468.75 1122.57 49711.61 308473.20 1122.14 49711.79 308477.66 1121.23 49711.97 308482.12 1120.56 49712.16 308486.58 1119.86 49712.34 308491.05 1118.97 49712.55 308496.01 1118.43 49712.76 308500.96 1117.78 49712.94 308505.44 1117.26 49713.12 308509.91 1116.56 49713.29 308513.89 1115.95 49713.47 308518.37 1115.17 49713.66 308522.85 1114.69 49713.87 308527.82 1114.10 49714.06 308532.30 1113.67 49714.27 308537.27 1113.23 49714.46 308541.75 1112.78 49714.64 308546.24 1112.17 49714.83 308550.73 1111.77 49715.02 308555.21 1111.41 49715.22 308559.69 1111.21 49715.43 308564.67 1110.82 49715.84 308574.12 1110.50 49716.20 308582.60 1109.88 49716.40 308587.07 1109.93 49716.61 308592.06 1109.68 49716.81 308596.51 1109.91 49717.02 308601.51 1109.55 49717.22 308605.99 1109.52 49717.59 308614.48 1109.07 49718.02 308624.47 1108.68 49718.21 308628.96 1108.56 49718.60 308637.96 1108.15 49718.79 308642.48 1107.76 49718.99 308646.97 1107.76 49719.40 308656.48 1107.35 49719.60 308660.99 1107.11 49719.81 308666.00 1106.97 49719.98 308670.03 1106.61 49720.18 308674.54 1106.52 49720.37 308679.04 1106.42 49720.59 308684.06 1106.26 49720.81 308689.07 1106.22 49721.22 308698.62 1105.82 49721.60 308707.14 1105.73 49721.99 308716.21 1105.33 49722.42 308726.28 1104.94 49723.00 308739.31 1105.22 49723.20 308743.85 1105.01 49724.21 308767.01 1104.89 49724.85 308781.58 1105.18 49725.05 308786.12 1105.18 49725.64 308799.87 1104.23 49725.83 308804.48 1103.80 49726.47 308819.20 1103.37 49727.29 308837.27 1104.50 49727.49 308841.73 1105.20 49727.70 308846.21 1105.78 49728.14 308855.64 1107.12 49728.33 308859.61 1107.68 49728.77 308868.94 1109.65 49728.99 308873.98 1109.89 49729.19 308878.55 1109.90 49731.25 308924.61 1111.59 49733.98 308985.46 1114.81 49735.45 309018.78 1115.61 49738.59 309090.22 1116.30 49738.81 309095.44 1116.29 49739.45 309110.17 1115.90 49740.48 309134.11 1114.49 49739.98 309085.54 1116.17 49739.79 309080.87 1116.12 49739.63 309076.68 1116.22 49739.43 309071.49 1116.17 49739.24 309066.79 1116.06 49738.69 309052.83 1115.81 49738.50 309048.16 1115.75 49738.11 309038.38 1115.70 49737.93 309033.68 1115.67 49737.77 309029.57 1115.69 49736.83 309005.91 1115.35 49734.98 308959.32 1114.43 49734.79 308954.79 1114.03 49734.03 308936.26 1111.85 49733.09 308912.91 1111.07 49732.72 308903.94 1109.88 49731.96 308884.61 1109.78 49731.42 308871.57 1108.66 49730.84 308857.70 1106.46 49730.63 308852.73 1105.80 49730.43 308847.73 1105.30 49730.24 308843.27 1104.56 49729.51 308825.22 1103.22 49729.32 308820.75 1102.58 49728.97 308811.52 1103.46 49726.97 308759.83 1105.11 49726.59 308750.30 1104.93 49724.96 308708.58 1105.30 49723.90 308680.90 1106.74 49720.89 308602.85 1109.88 49720.53 308593.37 1110.17 49720.14 308583.43 1110.21 49719.96 308578.95 1110.30 49719.26 308560.52 1111.33 49719.09 308556.04 1111.65 49718.92 308551.54 1112.34 49718.75 308547.06 1112.55 49718.59 308542.58 1112.99 49718.41 308538.11 1113.15 49718.25 308533.62 1113.87 49718.06 308528.65 1114.21 49717.88 308523.66 1115.25 49717.72 308519.18 1115.73 49717.55 308514.71 1116.15 49717.37 308509.73 1116.99 49717.23 308505.75 1117.80 49717.07 308501.27 1118.44 49716.90 308496.81 1119.11 49716.72 308491.85 1119.88 49716.56 308487.37 1120.87 49716.40 308482.92 1121.40 49716.22 308477.97 1121.97 49716.06 308473.51 1122.81 49715.89 308469.06 1123.37 49715.71 308464.11 1124.19 49715.54 308459.67 1124.33 49715.37 308455.23 1124.78 49715.20 308450.79 1124.97 49715.02 308445.86 1125.35 49714.68 308436.98 1125.94 49714.51 308432.55 1125.99 49714.34 308428.12 1126.05 49714.14 308423.19 1125.99 49713.97 308418.76 1126.03 49713.80 308414.33 1126.05 49713.62 308409.90 1125.98 49713.43 308404.98 1126.01 49713.26 308400.54 1125.91 49713.09 308396.11 1126.12 49712.88 308391.19 1125.69 49712.71 308386.76 1125.78 49712.53 308382.32 1125.49 49712.36 308377.89 1125.45 49712.19 308373.45 1125.39 49712.01 308369.02 1125.34 49711.84 308364.59 1125.29 49711.66 308360.15 1125.27 49711.49 308355.72 1125.18 49711.32 308351.29 1125.46 49711.12 308346.36 1125.29 49710.95 308341.92 1125.23 49710.75 308336.99 1125.14 49710.58 308332.55 1124.83 49710.38 308327.61 1124.74 49710.05 308319.23 1124.60 49709.85 308314.30 1124.54 49709.68 308309.86 1124.71 49709.50 308305.41 1124.31 49709.33 308300.97 1124.21 49709.16 308296.53 1124.21 49708.95 308291.57 1123.75 49708.78 308287.14 1123.99 49708.61 308282.69 1123.85 49708.42 308277.77 1124.10 49708.24 308273.32 1124.11 49708.07 308268.88 1124.25 49707.88 308263.95 1124.23 49707.70 308259.50 1124.22 49707.02 308241.73 1124.56 49706.86 308237.33 1125.34 49706.66 308232.38 1125.27 49706.33 308223.51 1125.60 49706.15 308219.05 1125.77 49705.97 308214.14 1125.96 49705.79 308209.68 1126.14 49705.62 308205.24 1126.30 49705.27 308195.90 1127.12 49705.09 308191.44 1126.99 49704.75 308182.56 1127.33 49704.21 308168.70 1127.47 49704.07 308164.76 1127.77 49703.87 308159.81 1127.85 49703.70 308155.36 1127.98 49703.53 308150.91 1128.20 49703.15 308141.01 1128.47 49702.98 308136.57 1128.72 49702.80 308132.09 1128.52 49702.62 308127.20 1129.29 49701.75 308104.86 1129.50 49701.58 308100.38 1129.45 49700.89 308082.51 1129.92 49700.36 308068.64 1130.56 49699.82 308054.71 1130.85 49699.27 308040.74 1130.91 49698.59 308022.87 1131.73 49698.25 308013.91 1132.05 49698.07 308009.37 1132.16 49697.90 308004.91 1132.29 49702.15 308034.38 1131.54 49702.54 308043.33 1131.22 49702.75 308048.31 1131.15 49703.36 308062.25 1130.80 49703.95 308076.14 1130.36 49704.74 308094.49 1129.63 49704.94 308098.99 1129.77 49705.14 308103.49 1130.05 49705.52 308112.41 1129.82 49705.71 308116.85 1129.43 49705.90 308121.29 1129.15 49708.07 308171.75 1127.77 49710.61 308230.99 1125.60 49711.61 308254.20 1125.32 49711.81 308258.65 1125.42 49712.01 308263.09 1125.39 49712.18 308267.50 1124.65 49712.38 308271.94 1124.57 49712.58 308276.87 1124.24 49712.79 308281.33 1124.67 49712.99 308285.78 1125.01 49713.16 308290.19 1124.04 49713.36 308294.64 1124.22 49713.58 308299.58 1124.49 49713.76 308303.54 1124.84 49713.98 308308.49 1125.29 49714.16 308312.91 1124.91 49714.38 308317.85 1124.91 49714.59 308322.78 1124.98 49714.79 308327.22 1125.11 49714.98 308331.65 1124.99 49715.18 308336.10 1125.33 49715.38 308340.54 1125.72 49715.59 308345.47 1125.68 49715.79 308349.91 1125.95 49715.98 308354.33 1125.57 49716.18 308358.77 1125.75 49716.37 308363.20 1125.73 49716.56 308367.64 1125.65 49716.75 308372.07 1125.79 49716.95 308376.50 1125.71 49717.14 308380.93 1125.76 49717.35 308385.37 1126.32 49717.55 308390.29 1125.89 49717.77 308395.22 1126.43 49717.96 308399.65 1126.22 49718.16 308404.08 1126.37 49718.36 308408.51 1126.63 49718.57 308413.44 1126.56 49718.76 308417.87 1126.52 49718.97 308422.79 1126.48 49719.16 308427.22 1126.38 49719.36 308431.65 1126.51 49719.55 308436.09 1126.26 49719.74 308440.52 1126.01 49720.11 308449.40 1125.57 49720.30 308453.84 1125.25 49720.51 308458.77 1124.81 49720.70 308463.21 1124.63 49720.89 308467.66 1124.20 49721.07 308472.11 1123.60 49721.25 308476.56 1123.08 49721.46 308481.51 1122.35 49721.63 308485.97 1121.62 49721.82 308490.44 1120.89 49722.00 308494.90 1120.24 49722.18 308499.37 1119.56 49722.38 308504.33 1118.90 49722.57 308508.80 1118.30 49722.95 308518.25 1116.81 49723.13 308522.74 1115.97 49723.34 308527.71 1115.52 49723.52 308532.21 1114.56 49723.71 308536.67 1114.46 49723.92 308541.66 1113.77 49724.10 308546.14 1113.33 49724.27 308550.14 1112.73 49724.45 308554.63 1112.24 49724.64 308559.11 1111.78 49724.85 308564.09 1111.62 49725.43 308577.53 1111.00 49725.83 308587.00 1110.62 49726.02 308591.48 1110.47 49726.23 308596.47 1110.18 49726.64 308605.93 1110.03 49727.41 308623.90 1109.28 49727.79 308632.90 1108.88 49728.01 308637.90 1108.75 49728.20 308642.42 1108.36 49728.39 308646.92 1108.20 49728.59 308651.39 1108.38 49728.78 308655.90 1108.20 49728.97 308660.41 1108.07 49729.16 308664.95 1107.54 49729.57 308674.46 1107.39 49730.58 308698.06 1106.47 49730.97 308707.12 1106.07 49731.16 308711.65 1105.85 49731.94 308729.80 1105.11 49732.55 308743.86 1105.16 49732.74 308748.40 1105.07 49734.99 308800.38 1104.52 49735.37 308809.56 1103.92 49735.77 308818.73 1103.49 49736.38 308832.99 1103.03 49736.78 308842.01 1103.77 49736.96 308846.03 1103.98 49737.19 308851.03 1104.51 49737.39 308855.48 1105.29 49737.60 308859.93 1106.02 49738.44 308878.35 1108.46 49738.65 308882.80 1109.25 49741.13 308938.96 1111.88 49742.76 308975.43 1114.15 49743.81 308999.55 1114.41 49745.47 309037.63 1115.10 49748.16 309068.21 1115.37 49747.43 309049.54 1115.18 49746.52 309026.26 1115.08 49745.76 309007.31 1114.33 49743.57 308951.48 1113.34 49742.63 308928.25 1111.72 49742.44 308923.74 1111.21 49742.24 308918.71 1110.79 49742.06 308914.19 1110.38 49741.69 308905.10 1109.84 49737.61 308802.92 1104.22 49737.26 308793.80 1104.41 49736.89 308784.21 1104.47 49735.79 308755.94 1105.05 49734.91 308733.25 1105.39 49732.58 308672.38 1107.81 49731.51 308644.34 1108.70 49728.72 308571.49 1111.33 49727.51 308539.10 1114.16 49727.35 308534.61 1114.88 49727.19 308530.14 1115.21 49726.68 308516.18 1117.59 49726.19 308502.25 1119.93 49726.03 308497.78 1120.73 49725.87 308493.31 1121.45 49725.68 308488.36 1122.06 49725.52 308483.89 1122.86 49725.36 308479.44 1123.46 49725.20 308474.98 1124.20 49725.02 308470.04 1124.78 49724.83 308465.10 1125.01 49724.66 308460.66 1125.44 49724.50 308456.22 1125.79 49724.33 308451.78 1126.21 49724.17 308447.34 1126.28 49724.00 308442.91 1126.51 49723.83 308438.47 1126.82 49723.66 308434.04 1126.91 49723.47 308429.11 1127.12 49723.30 308424.68 1127.06 49723.13 308420.25 1127.00 49722.96 308415.82 1127.15 49722.78 308411.39 1127.11 49722.61 308406.95 1127.04 49722.42 308402.03 1126.88 49722.07 308393.17 1126.74 49721.87 308388.24 1126.41 49721.70 308383.81 1126.27 49721.50 308378.89 1126.19 49721.33 308374.45 1125.97 49721.16 308370.02 1126.42 49720.99 308365.58 1126.11 49720.82 308361.15 1126.21 49720.64 308356.71 1125.93 49720.45 308351.78 1125.85 49720.27 308347.35 1125.61 49720.10 308342.91 1125.67 49719.91 308337.99 1125.98 49719.74 308333.55 1125.96 49719.56 308329.10 1125.39 49719.38 308324.66 1125.35 49719.21 308320.22 1125.26 49719.04 308315.78 1125.12 49718.86 308311.34 1124.97 49718.69 308306.91 1125.19 49718.50 308301.98 1125.43 49718.32 308297.52 1124.71 49718.14 308293.07 1124.45 49717.97 308288.63 1124.66 49717.81 308284.21 1125.08 49717.61 308279.27 1124.96 49717.42 308274.32 1124.63 49717.24 308269.87 1124.64 49717.06 308264.95 1125.07 49716.89 308260.51 1125.00 49716.71 308256.04 1124.64 49716.54 308251.61 1124.94 49716.20 308242.73 1125.27 49716.03 308238.29 1125.43 49715.87 308233.86 1125.69 49715.52 308224.96 1125.68 49715.35 308220.52 1125.86 49715.18 308216.08 1126.05 49715.00 308211.15 1126.35 49714.81 308206.21 1126.39 49714.47 308197.32 1126.92 49714.30 308192.90 1127.19 49714.14 308188.46 1127.42 49713.94 308183.52 1127.54 49713.42 308169.71 1128.25 49712.92 308156.81 1128.15 49712.05 308134.05 1128.80 49711.87 308129.11 1129.11 49711.68 308124.18 1129.52 49711.50 308119.69 1129.24 49711.34 308115.26 1129.66 49710.13 308083.96 1130.09 49709.94 308079.01 1130.32 49709.59 308069.59 1130.89 49709.42 308065.14 1131.06 49709.06 308055.70 1131.30 49708.88 308051.19 1131.34 49708.70 308046.69 1131.38 49708.53 308042.21 1131.25 49708.36 308037.69 1131.13 49710.23 308001.66 1132.78 49710.61 308010.66 1132.65 49710.81 308015.15 1132.54 49711.98 308042.51 1131.55 49713.56 308079.32 1130.75 49713.76 308083.78 1130.58 49713.97 308088.78 1130.47 49714.16 308093.23 1130.40 49714.54 308102.14 1130.22 49715.55 308125.47 1129.83 49715.74 308129.91 1129.53 49715.93 308134.37 1129.47 49716.12 308138.81 1129.15 49716.52 308148.20 1128.78 49717.26 308165.48 1127.98 49717.68 308175.38 1127.96 49718.28 308189.22 1127.56 49718.44 308193.15 1127.04 49718.65 308198.09 1126.94 49718.85 308202.53 1126.82 49719.06 308207.49 1127.03 49719.27 308212.42 1126.69 49719.43 308216.33 1126.04 49719.62 308220.77 1125.91 49719.82 308225.23 1125.95 49720.00 308229.65 1125.51 49720.22 308234.61 1125.87 49720.41 308239.05 1125.66 49720.62 308243.97 1125.33 49720.81 308248.43 1125.44 49721.17 308256.81 1125.22 49721.38 308261.73 1124.81 49721.60 308266.68 1125.05 49721.79 308271.12 1124.97 49722.00 308276.05 1124.75 49722.18 308280.01 1125.13 49722.37 308284.46 1125.16 49722.57 308288.90 1125.21 49722.77 308293.81 1124.68 49722.97 308298.26 1124.84 49723.17 308302.71 1125.10 49723.38 308307.65 1125.32 49723.58 308312.09 1125.37 49723.77 308316.53 1125.46 49723.97 308320.97 1125.72 49724.18 308325.90 1125.74 49724.40 308330.83 1125.84 49724.59 308335.27 1126.05 49724.79 308339.71 1126.14 49724.98 308344.15 1126.24 49725.18 308348.58 1126.28 49725.35 308352.53 1126.56 49725.57 308357.46 1126.96 49725.78 308362.38 1126.55 49725.97 308366.81 1126.69 49726.17 308371.24 1126.70 49726.53 308379.62 1126.67 49726.73 308384.05 1127.02 49726.96 308389.46 1127.01 49727.16 308393.90 1127.11 49727.35 308398.33 1127.31 49727.57 308403.25 1127.36 49727.74 308407.19 1127.72 49727.94 308411.62 1127.86 49728.16 308416.54 1128.13 49728.36 308421.46 1127.60 49728.75 308430.32 1127.72 49728.91 308434.26 1127.40 49729.12 308439.18 1127.18 49729.31 308443.62 1127.04 49729.52 308448.55 1126.65 49729.70 308452.99 1126.26 49730.08 308461.87 1125.73 49730.28 308466.80 1125.20 49730.47 308471.25 1124.90 49730.66 308475.70 1124.32 49730.86 308480.64 1123.69 49731.04 308485.10 1123.12 49731.22 308489.56 1122.49 49731.41 308494.02 1121.83 49731.57 308497.99 1121.13 49731.77 308502.95 1120.38 49731.95 308507.42 1119.84 49732.13 308511.90 1118.92 49732.33 308516.87 1118.28 49732.53 308521.86 1117.48 49732.71 308526.33 1116.69 49732.90 308530.82 1115.99 49733.08 308535.30 1115.33 49733.47 308544.76 1114.36 49733.85 308553.73 1113.52 49734.22 308562.70 1112.74 49734.41 308567.18 1112.39 49734.62 308572.17 1112.09 49734.81 308576.66 1111.72 49735.02 308581.63 1111.54 49735.21 308586.11 1111.32 49735.40 308590.60 1111.08 49735.59 308595.09 1110.86 49735.78 308599.58 1110.63 49736.19 308609.06 1110.28 49737.15 308631.52 1109.48 49737.77 308646.01 1109.13 49738.13 308654.51 1108.92 49738.33 308659.02 1108.72 49738.54 308664.03 1108.47 49738.94 308673.55 1108.14 49739.13 308678.07 1108.01 49739.52 308687.09 1107.66 49739.69 308691.13 1107.50 49740.12 308701.19 1107.01 49740.31 308705.72 1106.79 49740.50 308710.24 1106.59 49740.70 308714.77 1106.41 49740.89 308719.31 1106.22 49741.08 308723.86 1106.03 49741.28 308728.40 1105.83 49741.51 308733.95 1105.60 49741.70 308738.48 1105.42 49742.26 308751.65 1104.51 49742.46 308756.12 1104.98 49742.87 308765.74 1104.57 49743.28 308775.31 1104.61 49743.48 308779.86 1104.56 49743.68 308784.42 1104.36 49744.89 308812.80 1103.73 49745.09 308817.34 1103.87 49746.28 308845.38 1102.77 49746.69 308854.42 1103.49 49747.32 308868.36 1105.31 49747.53 308872.76 1106.44 49747.76 308877.75 1106.99 49747.97 308882.20 1107.85 49748.34 308890.86 1107.82 49748.99 308905.41 1109.16 49749.19 308909.98 1109.28 49749.60 308919.06 1109.91 49749.82 308924.11 1110.21 49750.00 308928.15 1110.47 49750.42 308937.78 1110.99 49750.84 308946.66 1112.76 49751.05 308951.11 1113.60 49751.86 308970.25 1112.72 49753.32 309003.43 1114.03 49753.92 309017.26 1114.51 49754.12 309021.89 1114.62 49754.35 309027.07 1114.62 49754.95 309040.99 1114.76 49760.20 309134.76 1113.69 49760.02 309129.89 1114.26 49758.00 309077.13 1116.18 49752.32 308933.34 1110.70 49752.13 308928.83 1110.18 49751.39 308910.18 1108.81 49750.26 308881.89 1107.35 49749.70 308868.54 1104.99 49749.34 308859.54 1104.04 49748.95 308850.06 1102.94 49748.57 308840.50 1102.39 49748.39 308835.87 1102.80 49748.22 308831.32 1102.72 49748.06 308827.28 1102.57 49746.78 308793.71 1103.92 49746.06 308775.00 1104.26 49745.53 308761.38 1104.38 49745.17 308751.77 1104.77 49741.82 308663.67 1108.78 49741.29 308649.63 1109.54 49740.93 308640.67 1109.33 49740.76 308636.18 1109.46 49740.59 308631.67 1109.74 49740.40 308626.68 1109.81 49740.03 308617.20 1110.00 49738.65 308580.79 1111.89 49738.48 308576.30 1111.98 49738.12 308566.82 1112.78 49737.58 308552.38 1113.86 49737.25 308543.41 1114.86 49736.92 308534.44 1115.93 49736.76 308529.94 1116.89 49736.60 308525.46 1117.58 49736.43 308520.99 1118.12 49736.28 308516.50 1119.10 49736.12 308512.01 1119.98 49735.93 308507.05 1120.53 49735.77 308502.58 1121.32 49735.59 308497.63 1121.76 49735.43 308493.16 1122.57 49735.24 308488.21 1123.02 49735.08 308483.75 1123.75 49734.93 308479.29 1124.61 49734.76 308474.85 1124.87 49734.60 308470.39 1125.59 49734.44 308465.95 1126.02 49734.27 308461.51 1126.29 49734.10 308457.07 1126.76 49733.91 308452.14 1126.85 49733.72 308447.21 1127.10 49733.56 308442.78 1127.50 49733.39 308438.34 1127.48 49733.22 308433.91 1127.86 49733.03 308428.99 1127.85 49732.71 308420.62 1128.16 49732.52 308415.70 1127.91 49732.34 308411.27 1127.87 49732.17 308406.84 1127.83 49732.00 308402.41 1127.80 49731.80 308397.49 1127.60 49731.63 308393.05 1127.51 49731.46 308388.62 1127.33 49731.26 308383.70 1127.33 49731.08 308379.27 1126.97 49730.91 308374.83 1127.11 49730.74 308370.40 1126.91 49730.57 308365.97 1127.13 49730.37 308361.04 1126.74 49730.04 308352.67 1126.63 49729.85 308347.74 1126.36 49729.68 308343.30 1126.39 49729.50 308338.86 1126.00 49729.32 308334.42 1125.91 49729.13 308329.49 1125.74 49728.96 308325.05 1125.77 49728.78 308320.61 1125.47 49728.59 308315.68 1125.39 49728.07 308302.36 1125.28 49727.53 308288.53 1125.03 49726.82 308270.27 1125.05 49726.65 308265.83 1125.16 49726.29 308256.45 1125.34 49726.12 308252.01 1125.38 49725.94 308247.56 1125.39 49725.59 308238.21 1125.92 49725.42 308233.77 1126.06 49725.25 308229.32 1126.16 49725.05 308224.37 1126.01 49724.89 308219.94 1126.39 49724.71 308215.49 1126.35 49724.39 308206.66 1127.48 49724.04 308197.73 1127.03 49723.68 308188.34 1127.33 49723.55 308184.44 1128.19 49723.35 308179.48 1127.98 49723.15 308174.52 1128.14 49722.65 308161.21 1128.79 49721.58 308133.48 1129.25 49721.25 308124.59 1129.78 49721.08 308120.14 1129.92 49720.54 308106.25 1130.19 49720.38 308101.79 1130.36 49718.12 308042.69 1132.05 49717.77 308033.70 1132.01 49717.05 308014.82 1133.00 49716.68 308005.30 1132.93 49716.51 308000.81 1133.02 49719.40 308004.62 1133.53 49720.94 308040.98 1132.55 49721.16 308045.95 1132.41 49721.34 308050.40 1132.02 49721.94 308064.38 1132.24 49722.12 308068.80 1131.69 49722.90 308087.17 1131.30 49723.49 308101.06 1131.01 49723.68 308105.51 1130.77 49724.66 308128.78 1130.08 49725.04 308137.66 1129.60 49725.63 308151.53 1129.23 49726.19 308165.30 1128.20 49727.16 308188.03 1127.70 49727.38 308193.00 1127.88 49727.74 308201.84 1127.04 49727.93 308206.30 1127.13 49728.12 308210.74 1126.92 49728.31 308215.17 1126.72 49728.70 308224.54 1126.38 49729.47 308242.78 1125.77 49729.66 308247.23 1125.78 49730.24 308260.57 1125.93 49730.81 308274.35 1125.13 49731.01 308278.79 1125.16 49731.20 308283.23 1125.07 49731.59 308292.60 1125.04 49731.79 308297.05 1125.33 49732.20 308306.43 1125.65 49732.39 308310.86 1125.59 49732.59 308315.32 1126.10 49732.78 308319.75 1126.16 49732.99 308324.68 1126.25 49733.18 308329.12 1126.32 49733.38 308333.56 1126.50 49733.57 308337.99 1126.62 49733.78 308342.92 1126.51 49734.18 308351.79 1127.02 49734.38 308356.23 1127.36 49734.57 308360.66 1127.16 49734.76 308365.10 1127.58 49734.98 308370.02 1127.55 49735.17 308374.45 1127.33 49735.37 308378.88 1127.74 49735.57 308383.31 1128.13 49735.77 308388.23 1127.93 49735.96 308392.66 1127.83 49736.16 308397.09 1127.92 49736.35 308401.52 1128.04 49736.56 308405.95 1128.56 49736.76 308410.87 1128.27 49736.96 308415.30 1128.35 49737.15 308419.73 1128.49 49737.37 308424.65 1128.55 49737.55 308429.08 1128.29 49737.74 308433.50 1128.29 49737.95 308438.43 1127.92 49738.14 308442.86 1127.74 49738.33 308447.30 1127.41 49738.54 308452.22 1127.28 49738.72 308456.66 1126.87 49738.91 308461.11 1126.39 49739.10 308465.54 1126.31 49739.28 308469.99 1125.75 49739.47 308474.42 1125.69 49739.67 308479.37 1125.08 49739.84 308483.33 1124.43 49740.04 308488.27 1123.88 49740.22 308492.74 1123.16 49740.40 308497.20 1122.47 49740.60 308502.16 1121.81 49740.78 308506.62 1121.14 49740.99 308511.59 1120.30 49741.17 308516.05 1119.98 49741.35 308520.54 1118.87 49741.53 308525.02 1118.39 49741.71 308529.51 1117.40 49741.89 308534.00 1116.71 49742.10 308538.97 1116.08 49742.26 308542.96 1115.44 49742.47 308547.94 1115.09 49742.84 308556.92 1114.00 49743.03 308561.40 1113.68 49743.21 308565.89 1113.10 49743.42 308570.87 1112.89 49743.62 308575.34 1112.81 49744.01 308584.83 1112.08 49744.57 308598.30 1110.99 49744.96 308607.28 1110.58 49745.15 308611.78 1110.27 49745.34 308616.27 1110.13 49745.55 308621.26 1109.94 49745.75 308625.74 1109.98 49745.94 308630.24 1109.83 49746.35 308639.72 1109.69 49746.54 308644.23 1109.40 49746.73 308648.73 1109.24 49746.92 308653.23 1109.13 49747.33 308662.72 1109.20 49747.52 308667.22 1109.02 49747.72 308671.72 1108.89 49747.91 308676.24 1108.65 49748.50 308690.31 1107.88 49748.91 308699.84 1107.68 49749.10 308704.39 1107.48 49749.32 308709.41 1107.26 49749.70 308718.46 1106.92 49749.89 308723.02 1106.55 49750.09 308727.55 1106.39 49750.30 308732.61 1106.06 49750.68 308741.72 1105.69 49750.87 308746.27 1105.25 49751.07 308750.82 1105.00 49751.28 308755.88 1104.81 49751.86 308769.54 1104.24 49752.26 308778.54 1104.85 49752.46 308783.13 1104.45 49752.66 308788.28 1103.70 49752.86 308792.83 1103.61 49753.04 308797.49 1102.81 49753.44 308806.55 1103.09 49753.64 308811.15 1102.80 49753.84 308815.68 1102.93 49754.03 308820.22 1103.05 49755.25 308848.73 1102.35 49755.45 308853.31 1102.28 49755.88 308862.81 1103.30 49757.34 308895.35 1106.74 49757.55 308899.84 1107.30 49757.75 308904.43 1107.32 49757.97 308909.50 1107.50 49758.99 308932.01 1110.23 49759.21 308937.08 1110.45 49761.88 308997.50 1113.95 49764.97 309068.58 1115.56 49765.60 309083.36 1114.71 49766.90 309073.36 1115.41 49764.74 309017.15 1114.07 49761.69 308938.78 1110.02 49761.49 308933.73 1109.70 49761.33 308929.74 1109.11 49761.13 308924.76 1108.41 49760.77 308915.71 1107.54 49760.59 308911.19 1107.11 49760.39 308906.10 1107.03 49760.03 308897.04 1106.35 49759.65 308887.55 1105.16 49757.67 308836.70 1101.98 49757.30 308827.00 1102.45 49756.94 308817.36 1102.53 49756.77 308812.82 1102.45 49756.43 308803.58 1103.36 49755.39 308775.70 1104.24 49755.22 308771.13 1104.52 49755.05 308766.59 1104.61 49753.47 308724.11 1106.82 49750.89 308654.83 1109.47 49750.72 308650.32 1109.68 49750.55 308645.80 1110.03 49750.03 308631.81 1110.55 49749.86 308627.35 1110.24 49749.50 308617.89 1110.32 49749.33 308613.40 1110.43 49749.00 308604.40 1111.14 49748.65 308594.94 1111.40 49748.16 308581.45 1112.52 49747.99 308576.97 1112.75 49747.81 308571.98 1113.32 49747.63 308567.00 1113.66 49747.46 308562.52 1113.91 49747.12 308553.04 1115.12 49746.96 308548.57 1115.39 49746.80 308544.08 1116.02 49746.64 308539.58 1116.80 49746.46 308534.61 1117.38 49746.31 308530.13 1118.04 49746.15 308525.64 1118.74 49745.99 308521.17 1119.45 49745.81 308516.20 1120.21 49745.68 308512.21 1121.08 49745.50 308507.26 1121.43 49745.34 308502.79 1122.13 49745.18 308498.33 1122.61 49745.01 308493.37 1123.54 49744.85 308488.91 1124.29 49744.69 308484.46 1124.89 49744.53 308480.01 1125.23 49744.38 308475.56 1125.91 49744.19 308470.63 1126.03 49744.05 308466.68 1126.66 49743.87 308461.75 1126.89 49743.71 308457.31 1127.17 49743.54 308452.87 1127.49 49743.38 308448.44 1127.65 49743.22 308444.01 1128.05 49743.03 308439.09 1128.09 49742.87 308434.65 1128.27 49742.70 308430.23 1128.42 49742.52 308425.30 1128.68 49742.35 308420.88 1128.62 49742.19 308416.45 1128.61 49742.02 308412.02 1128.53 49741.85 308407.60 1128.52 49741.66 308402.68 1128.33 49741.49 308398.25 1128.31 49741.30 308393.33 1128.24 49741.13 308388.90 1128.05 49740.97 308384.47 1128.25 49740.80 308380.04 1128.05 49740.63 308375.61 1127.86 49740.45 308371.18 1127.49 49740.27 308366.26 1127.59 49740.10 308361.83 1127.55 49739.91 308356.90 1127.34 49739.74 308352.47 1127.16 49739.57 308348.04 1127.13 49739.40 308343.60 1126.98 49739.23 308339.17 1126.86 49739.04 308334.24 1126.72 49738.87 308329.80 1126.39 49738.02 308307.61 1125.95 49737.66 308298.23 1125.67 49737.32 308289.35 1125.52 49737.15 308284.90 1125.25 49736.96 308279.97 1125.33 49736.80 308275.53 1125.43 49736.30 308262.23 1125.90 49736.13 308257.78 1125.76 49735.78 308248.40 1126.09 49735.60 308243.48 1126.21 49735.25 308234.11 1126.46 49735.08 308229.66 1126.40 49734.92 308225.23 1126.74 49734.75 308220.79 1126.83 49734.58 308216.34 1126.79 49734.40 308211.41 1127.05 49734.25 308207.01 1127.75 49733.58 308189.24 1128.21 49732.54 308162.05 1128.81 49732.03 308148.27 1129.89 49731.16 308125.51 1130.47 49729.95 308093.79 1131.18 49729.24 308074.97 1132.00 49729.07 308070.47 1131.83 49727.66 308033.65 1132.57 49727.18 308020.74 1133.25 49726.98 308015.70 1132.97 49726.81 308011.26 1133.38 49726.46 308001.82 1133.90 49728.88 308000.03 1134.70 49729.83 308022.89 1133.61 49730.01 308027.36 1133.35 49730.79 308046.20 1132.28 49732.32 308082.52 1131.82 49732.72 308091.99 1131.89 49733.66 308114.70 1130.48 49733.84 308119.16 1130.40 49734.61 308137.50 1130.14 49734.80 308141.95 1129.96 49735.38 308155.79 1129.44 49736.31 308178.45 1127.98 49736.51 308182.95 1128.58 49736.68 308187.36 1127.92 49736.91 308192.78 1127.64 49737.09 308197.23 1127.51 49738.24 308224.41 1127.27 49738.61 308233.28 1126.92 49739.93 308264.85 1126.18 49740.49 308278.15 1125.75 49741.47 308301.35 1126.09 49741.67 308305.80 1126.56 49741.87 308310.72 1126.32 49742.06 308315.16 1126.38 49742.46 308324.53 1126.72 49743.62 308351.64 1127.43 49744.19 308364.94 1128.02 49744.37 308369.37 1127.89 49744.99 308383.65 1128.33 49745.19 308388.56 1128.43 49745.57 308397.42 1128.52 49745.74 308401.36 1128.90 49745.94 308405.79 1129.13 49746.14 308410.71 1128.97 49746.33 308415.13 1129.11 49746.54 308420.05 1129.13 49746.72 308424.48 1128.92 49746.91 308428.91 1128.86 49747.09 308433.34 1128.63 49747.27 308437.77 1128.35 49747.48 308442.69 1128.24 49747.66 308447.13 1127.91 49747.86 308452.05 1127.72 49748.04 308456.49 1127.33 49748.20 308460.44 1126.98 49748.39 308464.87 1126.77 49748.57 308469.32 1126.27 49748.77 308474.25 1125.93 49748.97 308479.19 1125.52 49749.15 308483.63 1125.37 49749.33 308488.09 1124.71 49749.51 308492.55 1123.98 49749.69 308497.00 1123.53 49749.87 308501.45 1123.18 49750.06 308506.42 1122.17 49750.24 308510.89 1121.54 49750.42 308515.35 1121.05 49750.61 308520.32 1120.10 49750.79 308524.80 1119.45 49750.95 308528.78 1118.87 49751.12 308533.27 1118.22 49751.32 308538.25 1117.51 49751.52 308543.23 1116.82 49751.70 308547.72 1116.21 49751.88 308552.20 1115.71 49752.06 308556.68 1115.28 49752.24 308561.18 1114.67 49752.42 308565.67 1114.22 49752.60 308570.16 1113.62 49752.82 308575.64 1113.24 49753.01 308580.13 1112.92 49753.19 308584.64 1112.27 49753.37 308589.12 1112.12 49753.54 308593.12 1111.76 49754.12 308607.07 1111.24 49754.32 308612.07 1110.94 49754.90 308626.05 1110.35 49755.28 308634.99 1110.65 49756.05 308653.48 1110.13 49756.24 308657.98 1109.96 49756.40 308662.00 1109.61 49756.61 308667.01 1109.47 49756.82 308672.02 1109.30 49757.01 308676.52 1109.22 49757.59 308690.55 1108.82 49758.36 308709.17 1107.93 49758.74 308718.20 1107.80 49759.68 308740.93 1106.33 49759.88 308746.01 1105.98 49760.47 308760.18 1105.26 49760.82 308768.86 1104.32 49761.22 308778.49 1103.91 49761.61 308788.16 1103.35 49761.80 308792.73 1103.13 49761.99 308797.30 1102.98 49762.37 308806.39 1103.03 49763.19 308825.68 1102.63 49763.37 308830.34 1101.98 49763.74 308838.96 1102.00 49764.16 308848.58 1102.18 49764.58 308858.17 1102.60 49764.77 308862.79 1102.29 49765.56 308880.95 1103.34 49765.79 308885.98 1103.74 49765.99 308890.41 1104.68 49766.21 308895.43 1105.12 49766.61 308904.60 1105.18 49766.78 308908.70 1105.16 49767.00 308913.76 1105.40 49767.21 308918.24 1106.06 49767.41 308922.73 1106.69 49767.64 308927.72 1107.38 49772.34 309034.95 1114.07 49777.54 309122.63 1113.10 49777.36 309117.86 1113.27 49775.21 309060.83 1113.72 49775.04 309056.11 1113.90 49774.84 309051.04 1113.37 49774.14 309032.31 1113.65 49773.95 309027.80 1112.98 49773.78 309023.14 1112.99 49769.26 308907.02 1104.89 49769.07 308901.94 1104.78 49768.72 308892.86 1104.14 49768.01 308874.73 1102.79 49767.29 308856.00 1102.15 49766.57 308836.67 1102.37 49765.71 308813.80 1102.78 49765.37 308804.72 1102.61 49764.87 308790.91 1103.79 49764.68 308785.86 1103.82 49762.78 308734.16 1106.67 49761.56 308700.90 1108.25 49760.89 308682.83 1108.84 49759.35 308641.26 1110.37 49759.16 308636.29 1110.20 49758.67 308622.79 1110.84 49758.50 308618.33 1110.64 49757.49 308590.87 1112.15 49757.33 308586.37 1112.59 49757.15 308581.39 1112.91 49756.97 308576.39 1113.36 49756.81 308571.90 1113.86 49756.65 308567.41 1114.36 49756.51 308563.40 1115.06 49756.31 308557.93 1115.57 49756.17 308553.93 1115.99 49756.01 308549.44 1116.60 49755.86 308544.94 1117.50 49755.70 308540.47 1117.74 49755.52 308535.49 1118.45 49755.36 308531.01 1119.08 49755.21 308526.54 1119.72 49755.03 308521.56 1120.43 49754.88 308517.08 1121.07 49754.70 308512.13 1121.66 49754.54 308507.65 1122.41 49754.39 308503.19 1123.21 49754.21 308498.24 1123.64 49754.05 308493.78 1124.13 49753.89 308489.33 1124.55 49753.74 308484.87 1125.18 49753.58 308480.42 1125.59 49753.42 308475.98 1126.07 49753.26 308471.53 1126.34 49753.08 308466.60 1126.73 49752.92 308462.16 1127.14 49752.76 308457.73 1127.32 49752.59 308453.29 1127.45 49752.41 308448.36 1127.99 49752.25 308443.93 1128.16 49752.09 308439.49 1128.57 49751.91 308434.57 1128.71 49751.73 308429.65 1128.90 49751.56 308425.22 1128.86 49751.41 308420.79 1129.40 49751.24 308416.36 1129.25 49751.07 308411.93 1129.17 49750.90 308407.51 1129.10 49750.74 308403.08 1129.00 49750.57 308398.65 1128.94 49750.23 308389.79 1128.77 49750.05 308384.87 1128.66 49749.88 308380.44 1128.55 49749.69 308375.52 1128.47 49749.53 308371.09 1128.33 49749.36 308366.66 1128.45 49749.17 308361.73 1128.00 49749.00 308357.30 1127.87 49748.83 308352.87 1127.75 49748.66 308348.44 1127.61 49748.50 308344.01 1127.49 49748.33 308339.57 1127.32 49748.15 308335.12 1127.09 49747.99 308330.69 1127.14 49747.82 308326.25 1126.73 49747.65 308321.81 1126.70 49747.48 308317.37 1126.53 49747.13 308308.00 1126.35 49746.94 308303.07 1126.26 49746.77 308298.63 1126.19 49746.58 308293.68 1125.95 49746.42 308289.25 1126.10 49746.25 308284.81 1126.22 49746.07 308279.90 1126.56 49745.90 308275.44 1126.17 49745.74 308271.00 1126.34 49745.58 308266.58 1126.68 49745.40 308262.10 1125.98 49745.24 308257.68 1126.44 49745.07 308253.23 1126.37 49744.91 308248.80 1126.58 49744.72 308243.85 1126.63 49744.57 308239.43 1126.85 49744.40 308234.99 1126.94 49744.24 308230.55 1127.05 49744.07 308226.11 1127.16 49743.89 308221.17 1127.21 49743.37 308207.34 1127.44 49743.21 308202.92 1127.85 49743.05 308198.46 1127.77 49742.89 308194.03 1128.06 49742.69 308189.07 1127.94 49742.37 308180.19 1128.39 49742.19 308175.24 1128.46 49742.03 308170.81 1128.72 49741.87 308166.39 1129.25 49740.54 308130.30 1130.35 49740.03 308116.46 1131.02 49739.85 308111.50 1131.03 49739.68 308107.05 1131.29 49738.51 308075.32 1132.19 49736.99 308034.07 1133.44 49736.49 308020.60 1133.57 49741.05 308054.70 1133.03 49742.38 308086.52 1132.55 49743.14 308104.83 1131.73 49743.33 308109.28 1131.59 49743.52 308113.76 1131.63 49744.26 308131.97 1130.06 49744.84 308145.85 1130.03 49745.03 308150.29 1129.69 49745.22 308154.76 1129.72 49745.43 308159.73 1129.92 49746.57 308187.34 1128.37 49746.75 308191.79 1128.37 49747.31 308205.11 1127.80 49747.49 308209.54 1127.43 49747.68 308213.99 1127.45 49747.87 308218.45 1127.55 49748.25 308227.81 1127.21 49748.44 308232.24 1126.85 49748.63 308236.69 1126.78 49748.81 308241.13 1126.66 49749.00 308245.58 1126.86 49749.21 308250.51 1126.66 49749.39 308254.94 1126.39 49749.58 308259.40 1126.65 49749.76 308263.82 1126.29 49749.97 308268.76 1126.19 49750.16 308273.20 1126.21 49750.35 308277.64 1126.24 49750.55 308282.58 1126.41 49750.74 308287.02 1126.36 49750.95 308291.95 1126.26 49751.33 308300.84 1126.57 49751.71 308309.72 1126.69 49752.10 308319.09 1126.94 49752.30 308323.55 1127.57 49752.68 308332.41 1127.46 49752.86 308336.84 1127.38 49753.05 308341.28 1127.54 49753.24 308345.71 1127.74 49753.45 308350.64 1127.87 49753.67 308355.57 1128.14 49753.86 308360.00 1128.23 49754.04 308364.43 1128.19 49754.25 308369.36 1128.55 49754.44 308373.78 1128.56 49754.63 308378.22 1128.77 49754.82 308382.65 1128.90 49755.01 308387.08 1129.01 49755.20 308391.51 1129.10 49755.39 308395.93 1129.19 49755.58 308400.36 1129.57 49755.79 308405.28 1129.53 49755.98 308409.71 1129.50 49756.16 308414.14 1129.47 49756.34 308418.57 1129.36 49756.53 308422.99 1129.18 49756.74 308427.91 1129.18 49756.92 308432.34 1128.96 49757.10 308436.77 1128.77 49757.29 308441.21 1128.49 49757.47 308445.64 1128.25 49757.67 308450.57 1128.00 49757.86 308454.99 1128.10 49758.04 308459.44 1127.46 49758.22 308463.88 1127.25 49758.40 308468.32 1126.81 49758.60 308473.25 1126.43 49758.79 308477.70 1126.07 49759.37 308492.03 1124.93 49759.53 308495.99 1124.42 49759.73 308500.94 1123.83 49760.10 308510.36 1122.68 49760.28 308514.83 1122.05 49760.63 308523.77 1120.73 49760.99 308532.72 1119.57 49762.64 308574.12 1114.09 49763.00 308583.12 1113.01 49763.19 308587.62 1112.60 49763.39 308592.59 1112.52 49765.32 308638.99 1110.82 49765.88 308652.47 1110.55 49766.07 308656.99 1110.28 49766.46 308666.49 1110.09 49766.66 308670.97 1110.20 49766.84 308675.49 1109.96 49767.03 308680.01 1109.69 49767.80 308698.56 1109.23 49768.01 308703.60 1108.89 49768.19 308708.12 1108.79 49768.38 308712.67 1108.31 49768.55 308716.63 1108.84 49768.94 308726.28 1107.68 49769.13 308730.81 1107.62 49769.72 308744.92 1107.15 49770.09 308754.05 1106.45 49770.88 308773.30 1105.48 49771.07 308777.87 1105.30 49771.81 308796.27 1103.55 49772.02 308801.34 1103.44 49772.39 308809.96 1103.27 49772.59 308815.11 1102.67 49772.78 308819.65 1102.75 49773.00 308824.71 1102.79 49773.18 308829.33 1102.39 49773.59 308838.94 1102.64 49773.78 308843.61 1101.98 49775.16 308876.00 1102.99 49776.56 308908.21 1105.59 49779.59 308978.71 1109.75 49780.38 308997.06 1110.73 49780.58 309001.70 1110.75 49781.39 309020.51 1112.20 49781.81 309030.25 1112.61 49782.42 309044.63 1113.23 49782.81 309054.08 1112.74 49784.59 309062.14 1111.46 49783.91 309042.97 1113.56 49783.34 309028.78 1112.11 49782.66 309010.74 1111.81 49781.39 308978.25 1109.36 49780.66 308959.35 1108.72 49777.02 308865.88 1102.74 49776.85 308861.29 1102.57 49775.98 308838.52 1101.94 49774.59 308800.76 1103.85 49772.00 308730.20 1108.43 49770.62 308692.96 1110.08 49770.12 308679.44 1110.32 49769.07 308651.41 1111.33 49768.72 308641.93 1111.37 49767.52 308610.07 1111.38 49767.04 308596.53 1113.09 49766.52 308582.59 1113.52 49766.20 308573.61 1114.40 49766.01 308568.62 1114.90 49765.86 308564.12 1115.58 49765.70 308559.63 1116.12 49765.52 308554.64 1116.75 49765.34 308549.66 1117.32 49765.19 308545.16 1118.18 49765.02 308540.69 1118.53 49764.87 308536.20 1119.27 49764.71 308531.72 1119.90 49764.55 308527.25 1120.43 49764.39 308522.78 1121.03 49763.74 308504.41 1123.30 49763.09 308486.10 1125.36 49762.93 308481.65 1125.80 49762.42 308467.83 1127.01 49762.26 308463.39 1127.30 49762.10 308458.94 1127.79 49761.91 308454.03 1127.67 49761.75 308449.59 1127.96 49761.59 308445.16 1128.30 49761.41 308440.23 1128.59 49761.25 308435.80 1128.80 49761.07 308430.88 1128.99 49760.91 308426.44 1129.35 49760.74 308422.02 1129.35 49760.58 308417.59 1129.66 49760.41 308413.16 1129.61 49760.25 308408.73 1129.77 49760.08 308404.31 1129.77 49759.91 308399.88 1129.71 49759.57 308391.02 1129.36 49759.38 308386.10 1129.12 49759.20 308381.19 1129.22 49759.03 308376.76 1129.00 49758.84 308371.83 1128.69 49758.50 308362.97 1128.26 49758.32 308358.53 1128.00 49758.01 308350.16 1128.15 49757.84 308345.73 1127.91 49757.48 308336.36 1127.50 49757.31 308331.93 1127.45 49756.79 308318.12 1126.95 49756.43 308308.75 1126.83 49756.24 308303.82 1126.77 49756.08 308299.40 1127.19 49755.91 308294.95 1126.87 49755.73 308290.49 1126.22 49755.57 308286.06 1126.57 49755.40 308281.61 1126.40 49755.07 308272.73 1126.40 49754.91 308268.32 1127.00 49754.56 308258.93 1126.84 49754.39 308254.49 1126.78 49753.85 308240.17 1126.85 49753.68 308235.73 1126.94 49753.34 308226.37 1127.45 49753.17 308221.92 1127.68 49753.01 308217.49 1127.69 49752.68 308208.58 1127.63 49752.52 308204.17 1128.20 49752.20 308195.76 1128.14 49751.86 308186.38 1128.52 49750.82 308158.25 1129.68 49750.65 308153.79 1129.74 49750.00 308136.02 1130.60 49749.48 308122.17 1131.08 49749.32 308117.72 1131.26 49748.15 308086.04 1132.47 49746.94 308053.72 1132.96 49745.42 308012.88 1133.86 49748.66 308016.85 1134.32 49749.02 308025.79 1133.85 49749.22 308030.29 1133.92 49749.42 308035.27 1133.86 49750.97 308072.07 1133.02 49751.36 308081.50 1132.73 49751.91 308094.86 1132.07 49752.10 308099.30 1131.79 49752.31 308104.28 1131.96 49752.50 308108.74 1131.83 49752.70 308113.68 1131.51 49753.07 308122.60 1131.34 49753.25 308127.02 1130.88 49753.81 308140.37 1130.44 49753.99 308144.80 1130.06 49754.37 308154.17 1129.45 49754.96 308168.03 1129.33 49755.14 308172.47 1129.13 49755.33 308176.91 1128.90 49755.51 308181.35 1128.71 49756.68 308209.03 1128.42 49757.05 308217.90 1128.06 49757.25 308222.84 1128.04 49757.62 308231.72 1127.78 49758.97 308263.77 1127.10 49759.35 308272.68 1127.72 49759.53 308277.11 1127.35 49759.91 308285.98 1127.17 49760.12 308290.91 1127.20 49760.32 308295.84 1127.30 49761.28 308318.51 1127.17 49761.65 308326.90 1127.75 49762.25 308341.19 1128.08 49762.82 308354.49 1128.24 49763.20 308363.35 1128.84 49763.44 308368.77 1129.33 49763.62 308373.20 1129.08 49763.81 308377.63 1129.22 49764.01 308382.06 1129.78 49764.36 308390.42 1129.55 49764.55 308394.85 1129.76 49764.76 308399.77 1129.98 49765.15 308409.11 1129.87 49765.33 308413.54 1129.55 49765.91 308427.31 1129.22 49766.28 308436.17 1128.91 49766.46 308440.60 1128.53 49766.67 308445.53 1128.46 49766.85 308449.96 1128.04 49767.22 308458.83 1127.79 49767.60 308468.20 1127.19 49767.78 308472.64 1126.83 49767.97 308477.08 1126.47 49768.15 308481.52 1126.23 49768.35 308486.46 1125.70 49770.01 308527.57 1121.59 49770.21 308532.54 1120.92 49770.39 308536.99 1120.76 49770.75 308545.97 1119.34 49770.93 308550.44 1118.90 49771.10 308554.95 1117.95 49771.29 308559.43 1117.46 49771.48 308564.42 1116.78 49772.04 308578.41 1114.95 49772.22 308582.89 1114.63 49772.39 308586.88 1114.28 49772.75 308595.89 1113.31 49773.75 308619.77 1112.97 49773.94 308624.26 1112.81 49774.69 308642.21 1112.41 49776.40 308683.22 1111.24 49776.60 308688.29 1110.44 49776.79 308692.78 1110.52 49777.00 308697.79 1110.49 49777.20 308702.81 1110.28 49777.37 308706.84 1110.03 49777.75 308715.88 1109.74 49777.93 308720.46 1109.14 49779.09 308748.76 1107.40 49779.28 308753.34 1106.95 49779.46 308757.94 1106.35 49779.65 308762.49 1106.14 49780.05 308772.11 1105.75 49780.25 308777.18 1105.52 49781.77 308813.81 1103.50 49782.37 308828.64 1102.58 49782.56 308833.25 1102.22 49782.94 308842.40 1102.16 49783.13 308846.98 1102.12 49783.52 308856.11 1102.23 49783.71 308860.74 1101.88 49783.93 308865.71 1102.63 49784.13 308870.25 1102.86 49784.35 308875.25 1103.46 49785.13 308893.41 1104.59 49785.33 308897.91 1105.15 49785.52 308902.49 1105.20 49786.13 308916.72 1105.64 49786.92 308934.84 1107.32 49787.13 308940.00 1107.13 49787.31 308943.98 1107.77 49787.53 308949.08 1107.89 49787.73 308953.62 1108.31 49788.15 308963.94 1108.07 49791.16 309033.82 1112.00 49791.55 309043.14 1112.05 49791.99 309053.46 1112.33 49794.00 309101.34 1112.70 49794.61 309116.06 1112.49 49794.81 309120.99 1111.68 49797.47 309153.48 1108.48 49797.29 309148.71 1108.54 49796.61 309128.98 1111.57 49795.06 309086.24 1112.84 49793.84 309053.67 1111.86 49791.69 308997.20 1109.68 49791.52 308992.57 1109.64 49789.94 308951.32 1107.63 49789.39 308937.15 1106.60 49788.84 308923.08 1105.16 49788.47 308913.46 1104.62 49788.27 308908.37 1104.54 49787.95 308899.63 1104.87 49787.58 308890.09 1103.96 49786.15 308852.75 1101.93 49784.44 308806.33 1104.00 49784.27 308801.77 1104.08 49783.92 308792.11 1104.59 49783.76 308787.49 1105.17 49782.72 308759.08 1106.77 49781.69 308730.66 1109.29 49779.31 308665.90 1111.89 49778.64 308647.37 1112.92 49777.10 308606.02 1113.81 49776.43 308587.61 1114.50 49776.29 308583.60 1115.17 49775.45 308560.16 1117.54 49775.30 308555.66 1118.58 49775.15 308551.17 1119.28 49772.85 308486.72 1126.27 49772.67 308481.78 1126.67 49772.54 308477.82 1127.52 49772.35 308472.90 1127.40 49772.19 308468.47 1127.33 49771.52 308450.24 1128.31 49771.36 308445.80 1128.57 49771.18 308440.88 1128.97 49770.85 308432.02 1129.14 49770.53 308423.17 1129.69 49769.55 308396.62 1130.12 49769.36 308391.70 1130.04 49767.81 308350.86 1128.47 49766.96 308328.21 1127.88 49766.27 308309.52 1128.54 49765.57 308291.27 1127.90 49765.41 308286.83 1127.82 49764.39 308259.71 1127.79 49764.22 308255.26 1127.66 49763.88 308245.92 1128.20 49763.70 308240.98 1128.15 49763.20 308227.64 1128.06 49762.85 308218.27 1128.36 49762.52 308209.38 1128.39 49762.36 308204.93 1128.37 49762.19 308200.48 1128.29 49762.03 308196.05 1128.65 49761.87 308191.62 1128.87 49761.71 308187.20 1129.27 49761.53 308182.27 1129.42 49761.37 308177.83 1129.71 49761.18 308172.89 1129.81 49760.69 308159.56 1130.26 49760.53 308155.11 1130.40 49760.35 308150.18 1130.61 49760.18 308145.73 1130.82 49760.03 308141.32 1131.00 49759.70 308132.40 1131.31 49759.53 308127.93 1131.24 49759.36 308123.47 1131.31 49759.03 308114.14 1132.21 49758.36 308095.84 1132.94 49757.68 308077.49 1133.30 49757.35 308068.57 1133.71 49757.02 308059.60 1133.62 49756.85 308055.12 1133.64 49756.66 308050.12 1133.56 49756.50 308045.65 1133.69 49755.00 308004.86 1134.96 49754.83 308000.37 1135.07 49758.11 308017.00 1134.30 49758.51 308026.49 1134.32 49758.71 308031.04 1134.72 49760.04 308063.29 1133.36 49760.43 308072.72 1133.14 49761.02 308086.68 1133.44 49761.94 308108.97 1132.76 49764.40 308168.73 1130.43 49765.50 308195.34 1129.14 49765.68 308199.79 1129.15 49767.03 308232.35 1128.35 49767.60 308246.13 1127.58 49767.80 308250.62 1128.55 49767.98 308255.04 1128.11 49768.92 308277.71 1127.74 49769.13 308282.19 1128.72 49769.70 308295.51 1129.36 49771.61 308341.29 1129.21 49772.20 308355.08 1130.11 49772.38 308359.50 1129.81 49774.09 308399.83 1130.78 49775.97 308445.57 1128.97 49776.16 308450.00 1129.10 49776.34 308454.43 1128.81 49776.90 308468.23 1127.93 49777.10 308473.16 1127.51 49777.28 308477.60 1127.16 49777.46 308482.04 1126.78 49777.64 308486.49 1126.25 49777.82 308490.93 1126.25 49778.74 308513.68 1124.08 49778.93 308518.65 1123.29 49779.65 308536.50 1121.54 49780.37 308554.94 1118.63 49780.55 308559.43 1117.91 49780.74 308564.43 1117.03 49780.91 308568.94 1116.26 49782.02 308596.35 1114.15 49783.38 308629.20 1113.44 49783.94 308642.68 1112.87 49784.13 308647.17 1112.81 49784.68 308660.65 1112.45 49785.65 308684.19 1111.55 49785.83 308688.71 1111.27 49786.95 308715.82 1110.31 49787.53 308729.88 1110.00 49788.48 308753.13 1108.54 49788.68 308758.26 1107.73 49788.86 308762.82 1107.31 49789.05 308767.39 1106.97 49789.23 308772.00 1106.64 49789.42 308776.57 1106.29 49789.81 308786.22 1105.64 49790.18 308795.40 1104.88 49790.37 308799.98 1104.67 49790.55 308804.57 1104.37 49790.95 308814.26 1103.76 49791.15 308819.35 1103.52 49791.35 308824.52 1102.80 49792.49 308852.02 1102.15 49793.06 308865.74 1102.20 49793.47 308875.33 1102.71 49794.46 308898.66 1103.48 49795.24 308917.72 1102.59 49795.44 308922.19 1103.38 49795.63 308926.90 1102.79 49795.82 308931.54 1102.65 49796.01 308936.10 1102.95 49796.23 308941.10 1103.67 49796.45 308946.09 1104.42 49798.23 308987.82 1106.75 49799.46 309016.11 1109.79 49800.87 309049.42 1111.46 49803.65 309116.17 1111.68 49806.50 309154.74 1106.84 49805.68 309130.47 1110.99 49802.39 309040.55 1111.41 49802.21 309036.03 1110.73 49801.34 309013.13 1108.88 49800.82 308999.47 1107.46 49800.30 308985.75 1106.43 49798.38 308935.18 1101.90 49798.01 308925.55 1101.33 49797.83 308920.27 1102.19 49796.98 308896.61 1102.99 49796.81 308892.08 1102.66 49796.11 308873.27 1102.26 49795.94 308868.76 1101.87 49795.77 308864.19 1101.75 49795.61 308859.57 1102.02 49795.08 308845.35 1101.99 49794.90 308840.26 1102.05 49794.73 308835.68 1102.10 49794.55 308830.60 1102.21 49794.38 308826.00 1102.41 49793.74 308807.46 1104.65 49793.42 308798.29 1105.18 49793.25 308793.68 1105.66 49793.08 308788.56 1106.27 49791.24 308736.87 1109.29 49790.25 308709.16 1110.71 49789.07 308676.55 1111.86 49788.25 308653.51 1112.93 49788.07 308648.49 1113.43 49787.58 308635.04 1113.48 49787.43 308630.51 1114.21 49787.26 308626.06 1113.77 49787.10 308621.58 1113.86 49786.93 308617.13 1113.57 49786.60 308607.62 1114.43 49785.45 308575.25 1116.20 49785.29 308570.78 1116.37 49784.82 308556.76 1119.12 49784.66 308552.29 1119.38 49784.18 308538.35 1121.24 49784.03 308533.86 1122.22 49783.54 308520.00 1123.12 49783.22 308511.09 1123.86 49782.40 308487.85 1125.80 49782.24 308483.40 1126.40 49782.09 308478.95 1126.84 49781.91 308474.02 1127.18 49781.75 308469.58 1127.34 49781.60 308465.14 1127.96 49781.43 308460.71 1127.78 49781.27 308456.28 1128.03 49781.11 308451.85 1128.18 49780.95 308447.41 1128.57 49780.78 308442.49 1128.61 49779.14 308397.24 1130.32 49777.30 308347.57 1129.79 49776.29 308320.03 1130.09 49775.97 308311.17 1130.10 49775.46 308297.39 1130.20 49773.10 308233.32 1129.99 49771.43 308187.88 1130.08 49771.28 308183.46 1130.52 49771.11 308178.98 1130.08 49770.94 308174.52 1129.94 49770.63 308165.66 1130.60 49770.29 308156.30 1131.17 49769.63 308138.02 1131.73 49769.14 308124.67 1132.09 49768.98 308120.23 1132.33 49768.31 308101.47 1133.30 49767.67 308084.07 1133.28 49767.33 308074.66 1133.59 49766.99 308065.27 1134.16 49766.84 308060.85 1134.72 49766.67 308056.33 1134.38 49766.51 308051.88 1134.69 49765.48 308023.92 1134.54 49765.18 308015.49 1135.02 49764.84 308006.04 1135.39 49764.66 308001.09 1135.79 49768.20 308016.35 1136.27 49769.29 308043.56 1134.39 49769.89 308057.62 1135.20 49770.28 308067.08 1135.22 49770.45 308071.48 1134.54 49770.63 308075.98 1134.74 49770.80 308080.35 1133.78 49773.03 308135.30 1132.07 49773.80 308153.66 1132.47 49775.28 308190.16 1130.97 49775.63 308199.00 1130.19 49776.22 308213.34 1130.44 49776.58 308222.22 1130.25 49777.14 308235.58 1130.88 49777.72 308249.86 1130.36 49779.40 308290.74 1129.68 49779.57 308294.69 1130.08 49780.14 308308.49 1130.37 49780.69 308322.25 1129.57 49781.42 308339.97 1129.51 49782.20 308358.67 1129.99 49782.40 308363.59 1130.08 49782.76 308371.96 1130.69 49783.11 308380.81 1129.97 49783.49 308390.15 1129.94 49783.68 308394.58 1129.85 49783.88 308399.49 1130.20 49784.24 308408.35 1129.47 49784.43 308412.77 1129.90 49784.78 308421.63 1129.44 49784.98 308426.55 1129.31 49785.34 308435.41 1128.86 49785.54 308440.33 1128.55 49785.70 308444.27 1128.23 49785.88 308448.71 1128.00 49786.07 308453.63 1127.80 49786.26 308458.06 1127.84 49786.45 308462.99 1127.57 49786.64 308467.42 1127.66 49786.82 308471.86 1127.33 49787.01 308476.79 1126.89 49787.19 308481.23 1126.61 49787.36 308485.68 1126.01 49787.54 308490.13 1125.81 49787.72 308494.58 1125.32 49788.46 308513.37 1123.75 49788.79 308521.81 1122.41 49788.96 308526.29 1121.67 49789.89 308550.13 1119.32 49790.07 308554.61 1118.75 49790.22 308558.60 1118.14 49790.39 308563.12 1116.94 49791.33 308586.51 1115.41 49791.50 308591.00 1115.07 49792.25 308609.41 1114.50 49792.43 308613.90 1114.19 49793.36 308636.81 1113.76 49793.90 308650.32 1112.96 49794.09 308654.80 1112.92 49794.49 308664.79 1112.82 49794.68 308669.26 1112.68 49794.86 308673.78 1112.52 49795.22 308682.78 1112.22 49796.17 308706.37 1111.35 49796.34 308710.41 1110.98 49797.27 308733.56 1109.95 49798.39 308761.93 1107.91 49798.74 308770.61 1106.84 49798.94 308775.68 1106.56 49799.12 308780.25 1106.31 49799.32 308785.33 1106.01 49799.51 308789.88 1105.95 49799.69 308794.46 1105.64 49800.24 308808.20 1104.93 49800.63 308817.98 1103.71 49800.80 308822.64 1102.96 49801.00 308827.79 1102.41 49802.72 308870.07 1101.66 49805.19 308931.30 1099.27 49805.38 308935.87 1099.50 49806.98 308973.13 1103.70 49807.16 308977.85 1103.29 49807.56 308986.79 1105.00 49807.75 308991.47 1104.84 49809.54 309033.50 1109.14 49810.36 309052.87 1110.72 49815.25 309145.82 1107.20 49811.81 309050.89 1109.94 49810.93 309028.06 1107.56 49810.76 309023.41 1107.47 49809.67 308995.05 1104.55 49808.48 308963.48 1102.53 49807.38 308935.42 1098.61 49807.21 308930.83 1098.45 49806.53 308910.75 1101.85 49806.20 308901.36 1102.96 49805.16 308873.46 1102.02 49803.95 308840.42 1101.94 49800.44 308741.46 1109.72 49798.96 308700.22 1111.34 49798.61 308690.68 1111.73 49797.60 308662.63 1113.11 49797.26 308653.12 1113.32 49797.10 308648.63 1113.37 49796.94 308644.12 1113.72 49796.12 308621.69 1114.16 49795.47 308603.78 1114.42 49794.29 308570.39 1116.77 49793.81 308556.96 1117.88 49793.34 308542.99 1120.04 49793.00 308533.57 1120.69 49792.85 308529.09 1121.35 49792.39 308515.68 1123.13 49792.25 308511.19 1124.35 49792.07 308506.26 1124.34 49791.93 308502.29 1124.89 49791.75 308497.36 1124.96 49791.57 308492.43 1124.84 49791.43 308488.48 1125.15 49791.27 308484.03 1125.52 49791.10 308479.09 1125.98 49790.94 308474.65 1126.17 49790.78 308470.21 1126.62 49790.63 308465.77 1127.02 49790.45 308460.84 1127.18 49790.29 308456.40 1127.33 49790.13 308451.97 1127.49 49789.95 308447.04 1127.64 49789.79 308442.61 1127.84 49789.62 308437.69 1128.11 49789.45 308433.26 1128.03 49789.28 308428.33 1128.42 49789.12 308423.90 1128.68 49788.97 308419.47 1129.21 49788.81 308415.04 1129.33 49788.65 308410.62 1129.32 49788.48 308406.19 1129.22 49788.31 308401.27 1129.38 49787.98 308392.42 1129.55 49787.82 308387.99 1129.73 49787.65 308383.07 1129.90 49787.48 308378.65 1129.58 49787.32 308374.22 1129.62 49787.16 308369.79 1129.84 49787.00 308365.37 1129.83 49786.84 308360.94 1130.03 49786.52 308352.09 1129.92 49786.36 308347.66 1130.04 49786.19 308343.23 1129.90 49785.53 308325.02 1129.90 49785.36 308320.59 1129.83 49785.18 308315.67 1129.88 49785.00 308310.75 1129.91 49784.50 308296.97 1130.10 49783.85 308279.23 1130.21 49783.69 308274.81 1130.24 49783.36 308265.45 1130.39 49783.20 308261.04 1130.93 49782.85 308251.65 1130.47 49782.68 308247.19 1129.96 49782.20 308233.89 1130.30 49782.02 308228.94 1130.20 49781.86 308224.51 1130.31 49781.70 308220.10 1130.86 49781.54 308215.65 1130.79 49780.56 308188.10 1132.38 49779.91 308170.29 1132.21 49777.47 308102.17 1135.05 49776.16 308066.02 1136.20 49775.65 308052.06 1136.04 49775.48 308047.14 1136.49 49775.00 308033.70 1136.61 49774.19 308010.83 1137.35 49774.01 308005.87 1137.61 49773.84 308001.30 1137.13 49777.73 308011.19 1138.10 49778.68 308034.54 1137.20 49780.33 308075.16 1135.37 49781.08 308093.51 1134.99 49782.00 308116.19 1133.44 49782.19 308120.69 1133.84 49782.57 308130.08 1133.55 49783.29 308147.84 1132.63 49783.67 308157.21 1132.16 49783.87 308162.16 1132.23 49784.05 308166.59 1131.89 49784.42 308175.48 1131.72 49784.99 308189.34 1131.86 49785.16 308193.73 1131.11 49785.35 308198.17 1131.08 49786.49 308226.28 1130.30 49786.68 308230.73 1130.35 49786.86 308235.15 1130.32 49787.04 308239.60 1130.35 49787.24 308244.53 1130.23 49787.42 308248.96 1130.03 49787.61 308253.41 1130.18 49788.36 308271.65 1130.16 49788.55 308276.08 1130.12 49788.75 308281.02 1130.32 49788.93 308285.44 1130.14 49789.12 308289.88 1130.15 49789.30 308294.31 1130.10 49789.51 308299.24 1130.47 49789.69 308303.67 1130.25 49789.87 308308.10 1130.06 49790.04 308312.51 1129.59 49790.22 308316.94 1129.38 49790.44 308321.88 1129.92 49790.61 308326.29 1129.37 49790.79 308330.73 1129.58 49790.98 308335.16 1129.69 49791.16 308339.58 1129.42 49791.37 308344.51 1129.87 49791.55 308348.94 1129.65 49791.73 308353.37 1129.66 49791.94 308358.29 1129.91 49792.12 308362.71 1129.70 49792.30 308367.14 1129.51 49792.48 308371.57 1129.49 49792.67 308376.00 1129.70 49792.85 308380.42 1129.66 49793.03 308384.85 1129.52 49793.21 308389.28 1129.36 49793.40 308393.70 1129.30 49793.59 308398.62 1129.26 49793.77 308403.05 1129.09 49793.96 308407.48 1129.28 49794.16 308412.40 1129.06 49794.33 308416.83 1128.48 49794.52 308421.25 1128.70 49794.72 308426.18 1128.40 49794.90 308430.61 1128.30 49795.08 308435.04 1128.15 49795.25 308439.48 1127.44 49795.46 308444.40 1127.44 49795.64 308448.83 1127.44 49795.82 308453.26 1127.41 49795.99 308457.70 1126.83 49796.17 308462.15 1126.48 49796.35 308466.58 1126.24 49796.55 308471.51 1126.06 49796.73 308475.96 1125.70 49796.90 308480.41 1125.06 49797.65 308498.68 1124.28 49797.85 308503.60 1124.74 49798.54 308521.48 1121.82 49798.92 308530.91 1120.90 49799.27 308539.85 1120.02 49799.47 308544.82 1119.49 49800.37 308567.74 1116.75 49801.65 308599.62 1114.73 49801.84 308604.09 1114.67 49803.90 308654.38 1114.02 49804.08 308658.88 1113.82 49804.26 308663.39 1113.59 49804.63 308672.38 1113.22 49804.83 308677.42 1112.99 49805.02 308681.91 1112.80 49805.20 308686.43 1112.60 49805.38 308690.96 1112.35 49805.77 308700.49 1111.99 49806.13 308709.54 1111.64 49806.50 308718.60 1111.08 49806.68 308723.12 1110.98 49806.87 308727.65 1110.79 49807.07 308732.74 1110.14 49807.25 308737.25 1110.16 49807.64 308746.82 1109.71 49808.21 308761.03 1108.63 49808.39 308765.61 1108.25 49808.59 308770.69 1107.86 49808.75 308774.77 1107.52 49808.95 308779.83 1107.32 49809.32 308789.01 1106.76 49809.51 308793.54 1106.56 49810.26 308812.45 1105.01 49810.46 308817.59 1104.45 49810.64 308822.21 1104.04 49810.82 308826.93 1102.90 49811.21 308836.74 1101.76 49813.89 308901.85 1102.22 49814.10 308907.04 1101.78 49814.45 308916.84 1098.42 49816.98 308978.13 1100.64 49818.55 309014.99 1104.96 49818.95 309024.57 1106.18 49819.36 309034.24 1107.05 49819.93 309048.05 1108.03 49821.89 309095.50 1110.30 49824.19 309154.63 1105.20 49824.79 309142.02 1107.12 49822.42 309075.48 1111.18 49821.70 309056.79 1108.64 49820.82 309033.88 1106.54 49819.76 309005.86 1104.26 49817.29 308941.16 1097.63 49815.08 308879.08 1101.40 49814.42 308861.27 1101.35 49813.37 308832.16 1102.37 49812.25 308799.70 1106.52 49809.93 308734.31 1110.44 49809.22 308714.67 1111.41 49807.57 308668.50 1113.56 49806.75 308646.05 1113.86 49806.39 308636.11 1113.71 49805.93 308623.12 1114.52 49805.58 308613.68 1114.41 49805.26 308604.70 1114.97 49804.92 308595.26 1115.06 49804.61 308586.27 1115.99 49804.27 308576.82 1116.53 49804.11 308572.35 1116.70 49803.31 308549.45 1118.76 49802.84 308536.02 1120.39 49802.49 308526.10 1121.40 49801.52 308498.36 1123.99 49801.37 308493.90 1124.37 49801.21 308489.46 1124.57 49801.05 308485.01 1125.03 49800.74 308476.13 1125.46 49800.58 308471.68 1126.04 49800.41 308466.75 1126.23 49800.25 308462.31 1126.37 49800.09 308457.88 1126.55 49799.93 308453.44 1126.87 49799.78 308449.01 1127.09 49799.61 308444.58 1126.96 49799.44 308439.65 1127.59 49799.26 308434.73 1127.73 49799.10 308430.30 1127.89 49798.94 308425.87 1127.76 49798.78 308421.44 1128.09 49798.62 308417.01 1128.23 49798.46 308412.58 1128.25 49798.31 308408.15 1128.61 49798.14 308403.23 1129.10 49797.97 308398.81 1129.07 49797.81 308394.38 1128.99 49797.65 308389.95 1129.07 49797.49 308385.53 1128.94 49797.31 308380.61 1129.17 49797.15 308376.18 1128.99 49796.99 308371.76 1129.37 49796.83 308367.33 1129.42 49796.65 308362.41 1129.56 49796.49 308357.99 1129.59 49796.33 308353.56 1129.60 49796.17 308349.13 1129.46 49796.02 308344.71 1130.01 49795.83 308339.79 1129.76 49795.67 308335.36 1129.73 49795.49 308330.44 1129.89 49795.33 308326.01 1129.78 49795.17 308321.58 1129.74 49795.00 308317.15 1129.58 49794.85 308312.73 1129.92 49794.69 308308.31 1130.16 49794.51 308303.37 1129.91 49794.33 308298.45 1129.99 49794.16 308294.02 1129.96 49794.00 308289.58 1129.87 49793.86 308285.66 1130.17 49793.69 308280.74 1130.28 49793.52 308276.29 1130.08 49793.34 308271.36 1130.01 49793.18 308266.92 1129.89 49793.02 308262.49 1129.92 49792.69 308253.62 1129.98 49792.53 308249.18 1129.99 49792.36 308244.28 1130.65 49792.19 308239.81 1130.08 49792.02 308234.90 1130.41 49791.85 308230.46 1130.35 49791.55 308222.08 1130.52 49791.37 308217.14 1130.53 49791.21 308212.72 1130.83 49790.87 308203.32 1130.72 49790.06 308180.65 1131.51 49789.24 308157.94 1132.13 49789.08 308153.50 1132.26 49788.91 308149.03 1132.10 49788.74 308144.11 1132.44 49787.79 308117.46 1133.74 49787.12 308098.73 1134.99 49786.32 308076.45 1135.61 49785.68 308058.17 1136.68 49785.34 308049.17 1136.43 49785.17 308044.21 1136.62 49784.52 308026.33 1137.18 49784.00 308011.91 1137.57 49783.70 308003.44 1137.82 49787.07 308010.47 1137.91 49788.22 308038.82 1137.19 49788.95 308057.15 1136.35 49789.13 308061.59 1136.02 49789.31 308066.04 1135.75 49789.50 308070.55 1136.08 49789.84 308079.39 1135.03 49790.22 308088.80 1134.80 49790.60 308098.19 1134.33 49790.80 308103.15 1134.27 49791.14 308111.55 1133.89 49791.32 308115.96 1133.37 49791.68 308124.85 1133.02 49792.06 308134.27 1132.97 49793.15 308161.39 1131.59 49793.35 308166.35 1131.73 49793.71 308175.24 1131.53 49794.10 308184.62 1131.38 49794.27 308189.04 1131.04 49794.47 308193.97 1130.87 49795.02 308207.31 1130.78 49795.17 308211.24 1130.44 49795.38 308216.18 1130.50 49795.56 308220.64 1130.77 49795.76 308225.55 1130.43 49795.94 308229.98 1130.25 49796.14 308234.92 1130.25 49796.32 308239.35 1130.19 49796.50 308243.78 1129.93 49796.68 308248.23 1130.11 49796.87 308252.68 1130.27 49797.04 308257.10 1130.07 49797.23 308261.54 1130.07 49797.40 308265.96 1129.79 49797.61 308270.90 1129.98 49797.79 308275.33 1129.90 49798.00 308280.28 1130.37 49798.17 308284.70 1130.05 49798.37 308289.61 1129.68 49798.57 308294.53 1129.65 49798.94 308303.41 1130.08 49799.28 308311.77 1129.73 49799.47 308316.21 1130.14 49799.64 308320.63 1129.91 49799.84 308325.54 1129.31 49800.02 308329.98 1129.61 49800.22 308334.90 1129.68 49800.40 308339.33 1129.68 49800.95 308352.61 1129.54 49801.15 308357.53 1129.51 49801.51 308366.38 1129.60 49801.69 308370.81 1129.45 49801.89 308375.73 1129.46 49802.07 308380.15 1129.32 49802.25 308384.58 1128.92 49802.42 308389.00 1128.70 49802.77 308397.36 1128.56 49802.97 308402.28 1128.61 49803.34 308411.63 1128.26 49803.52 308416.06 1128.14 49803.70 308420.49 1128.16 49803.90 308425.41 1127.79 49804.08 308429.84 1127.53 49804.26 308434.27 1127.50 49804.45 308439.20 1127.26 49804.65 308444.13 1126.64 49804.83 308448.56 1126.70 49805.01 308452.99 1126.64 49805.19 308457.43 1126.30 49805.37 308461.87 1126.05 49805.56 308466.80 1125.78 49805.74 308471.24 1125.39 49805.92 308475.68 1125.20 49806.09 308480.13 1124.71 49806.26 308484.58 1124.17 49806.45 308489.02 1124.07 49806.62 308493.47 1123.71 49807.37 308511.72 1123.73 49807.72 308521.18 1121.80 49808.26 308535.09 1119.96 49808.62 308544.03 1119.25 49808.81 308549.00 1118.81 49809.16 308557.97 1117.62 49809.70 308571.39 1116.88 49810.05 308580.36 1116.03 49810.23 308584.82 1116.01 49810.79 308598.79 1115.00 49810.99 308603.75 1114.94 49811.17 308608.22 1114.99 49811.37 308613.20 1114.75 49811.56 308617.66 1114.97 49811.74 308622.14 1114.95 49811.92 308626.63 1114.85 49812.11 308631.10 1114.80 49812.45 308639.59 1114.33 49812.65 308644.58 1114.14 49812.83 308649.06 1114.19 49813.03 308654.05 1114.02 49813.22 308658.54 1113.94 49813.42 308663.52 1113.96 49813.60 308668.03 1113.71 49814.71 308695.60 1112.48 49815.07 308704.61 1112.34 49815.25 308709.14 1112.05 49815.43 308713.69 1111.67 49816.20 308732.77 1111.00 49816.39 308737.31 1110.77 49817.49 308765.15 1108.98 49818.03 308778.90 1107.98 49818.41 308788.58 1107.06 49818.62 308793.64 1106.91 49818.99 308802.77 1106.62 49819.35 308811.98 1105.74 49819.54 308817.17 1104.85 49819.71 308821.26 1104.46 49820.11 308831.54 1103.48 49820.29 308836.19 1102.90 49820.45 308840.36 1102.20 49820.81 308849.65 1101.24 49821.37 308863.44 1100.86 49822.16 308882.76 1101.08 49822.35 308887.26 1101.66 49822.94 308901.42 1102.48 49823.15 308906.58 1102.17 49823.50 308916.33 1099.07 49824.42 308939.86 1096.66 49824.60 308944.50 1096.61 49825.01 308954.18 1097.16 49825.80 308973.76 1097.21 49826.18 308983.10 1096.98 49826.96 309000.23 1101.77 49827.18 309005.29 1102.37 49827.37 309009.87 1102.72 49827.59 309014.79 1103.98 49827.80 309020.01 1103.78 49829.95 309070.92 1108.66 49830.36 309080.82 1108.73 49834.19 309143.38 1106.45 49833.52 309123.82 1108.87 49832.16 309086.12 1108.75 49831.13 309058.31 1107.20 49830.97 309053.65 1107.10 49830.77 309048.77 1105.67 49829.72 309020.76 1103.12 49829.05 309003.00 1101.39 49827.98 308975.61 1096.19 49827.82 308970.89 1096.61 49827.65 308966.22 1096.74 49827.48 308961.63 1096.43 49827.32 308957.00 1096.41 49827.15 308952.33 1096.57 49826.14 308923.99 1097.01 49825.98 308919.24 1097.77 49825.81 308913.78 1099.68 49825.32 308899.04 1102.16 49823.12 308837.91 1102.52 49820.37 308758.19 1109.74 49820.03 308748.59 1110.20 49819.87 308744.06 1110.33 49819.21 308725.37 1111.64 49818.06 308692.73 1112.93 49817.90 308688.22 1113.05 49816.75 308655.69 1114.44 49816.57 308650.71 1114.47 49816.41 308646.21 1114.69 49815.10 308609.37 1115.41 49813.83 308573.06 1117.09 49813.50 308563.60 1117.90 49812.55 308536.30 1119.63 49812.39 308531.85 1119.66 49811.45 308504.04 1123.90 49811.15 308495.67 1123.26 49810.95 308490.24 1123.66 49810.66 308481.84 1124.28 49810.51 308477.40 1124.49 49810.33 308472.46 1124.83 49810.18 308468.02 1125.33 49810.02 308463.08 1125.67 49809.86 308458.64 1125.95 49809.71 308454.20 1126.19 49809.55 308449.77 1126.56 49809.39 308445.34 1126.56 49809.22 308440.42 1126.79 49809.07 308435.98 1127.37 49808.91 308431.55 1127.42 49808.75 308427.12 1127.49 49808.58 308422.20 1127.63 49808.42 308417.77 1127.79 49808.26 308413.34 1127.93 49808.10 308408.92 1128.06 49807.93 308404.00 1128.18 49807.77 308399.57 1128.13 49807.45 308390.71 1128.16 49807.31 308386.29 1128.91 49807.13 308381.37 1128.66 49806.95 308376.46 1129.03 49806.81 308372.52 1128.68 49806.64 308367.61 1129.30 49806.48 308363.18 1129.26 49806.33 308358.75 1129.33 49806.17 308354.33 1129.43 49806.01 308349.90 1129.51 49805.85 308345.48 1129.56 49805.68 308340.56 1129.57 49805.52 308336.13 1129.60 49805.36 308331.70 1129.54 49805.20 308327.28 1129.53 49805.03 308322.37 1130.02 49804.85 308317.44 1129.65 49804.69 308313.01 1129.82 49804.53 308308.57 1129.47 49804.38 308304.16 1129.95 49804.22 308299.73 1130.01 49804.04 308294.81 1130.04 49803.88 308290.38 1130.01 49803.73 308285.95 1130.23 49803.57 308281.51 1129.96 49803.41 308277.08 1130.05 49803.25 308272.65 1130.06 49803.07 308267.72 1130.03 49802.91 308263.28 1129.95 49802.75 308258.85 1130.15 49802.57 308253.92 1130.00 49802.42 308249.49 1130.14 49802.26 308245.05 1129.96 49802.10 308240.61 1130.04 49801.94 308236.18 1130.30 49801.78 308231.75 1130.39 49801.63 308227.31 1130.35 49801.46 308222.86 1130.17 49801.29 308217.94 1130.48 49800.99 308209.10 1131.14 49800.82 308204.63 1130.76 49800.66 308200.19 1130.85 49799.21 308159.24 1131.90 49799.05 308154.77 1131.72 49798.90 308150.35 1132.18 49798.56 308140.96 1132.37 49798.25 308132.07 1132.71 49798.07 308127.13 1132.79 49797.43 308108.87 1133.73 49797.12 308099.99 1134.23 49796.97 308095.53 1134.35 49796.79 308090.59 1134.59 49796.48 308081.72 1135.21 49795.35 308049.56 1136.74 49796.77 308006.55 1138.49 49797.12 308015.46 1138.07 49797.49 308024.87 1137.35 49797.85 308033.83 1137.17 49798.20 308042.78 1136.98 49798.37 308047.19 1136.46 49798.75 308056.65 1136.42 49798.93 308061.09 1136.11 49799.10 308065.52 1135.68 49799.29 308070.46 1135.36 49799.84 308084.33 1134.93 49800.75 308107.07 1134.03 49801.84 308134.75 1133.16 49802.91 308161.83 1131.39 49803.09 308166.30 1131.54 49803.82 308184.57 1131.29 49804.17 308193.44 1130.95 49804.89 308211.21 1130.75 49805.46 308225.52 1130.64 49806.01 308239.32 1130.40 49806.55 308252.63 1130.48 49807.08 308265.93 1130.36 49807.28 308270.86 1130.39 49807.46 308275.29 1130.44 49807.63 308279.71 1130.08 49807.83 308284.63 1130.03 49808.01 308289.07 1130.11 49808.19 308293.51 1130.30 49808.37 308297.93 1130.13 49808.54 308302.36 1130.10 49808.74 308307.28 1129.86 49808.91 308311.70 1129.78 49809.09 308316.13 1129.63 49809.26 308320.55 1129.53 49809.45 308324.99 1129.70 49809.80 308333.83 1129.40 49810.00 308338.76 1129.52 49810.18 308343.19 1129.54 49810.35 308347.61 1129.32 49810.55 308352.53 1129.48 49810.72 308356.95 1129.24 49810.92 308361.87 1129.24 49811.10 308366.30 1129.26 49811.28 308370.73 1129.24 49811.46 308375.15 1129.19 49811.63 308379.58 1129.11 49811.80 308384.00 1128.52 49811.98 308388.42 1128.29 49812.15 308392.85 1128.13 49812.35 308397.77 1128.02 49812.53 308402.20 1127.98 49812.70 308406.62 1127.85 49812.88 308411.05 1127.71 49813.07 308415.97 1127.53 49813.25 308420.40 1127.35 49813.43 308424.83 1127.31 49813.60 308429.26 1127.12 49813.80 308434.18 1127.13 49813.97 308438.62 1126.68 49814.14 308443.05 1126.45 49814.32 308447.49 1126.24 49814.49 308451.92 1126.01 49814.67 308456.36 1125.77 49814.86 308461.29 1125.47 49815.06 308466.22 1125.15 49815.21 308470.17 1124.87 49815.40 308475.11 1124.48 49815.57 308479.56 1123.90 49815.75 308484.01 1123.49 49815.94 308488.93 1123.53 49816.12 308493.38 1123.11 49816.29 308497.83 1122.98 49816.84 308511.66 1122.50 49817.70 308534.52 1119.10 49817.89 308538.96 1119.47 49818.24 308547.89 1118.74 49818.43 308552.87 1118.17 49818.63 308557.80 1118.69 49818.80 308562.30 1117.85 49819.35 308576.23 1116.76 49819.87 308589.66 1116.11 49820.23 308598.60 1115.90 49820.61 308608.03 1115.87 49820.78 308612.52 1115.79 49821.16 308621.95 1115.60 49821.52 308630.92 1115.38 49821.72 308635.90 1115.21 49822.08 308644.86 1115.04 49822.43 308653.87 1114.55 49822.60 308658.39 1114.16 49822.79 308662.87 1114.19 49822.98 308667.85 1114.18 49823.16 308672.34 1114.12 49823.34 308676.87 1113.72 49823.52 308681.36 1113.65 49823.89 308690.90 1113.09 49824.07 308695.40 1113.02 49824.28 308700.38 1113.19 49824.99 308718.50 1112.02 49825.17 308723.03 1111.82 49825.72 308737.13 1111.13 49825.90 308741.68 1110.82 49826.08 308746.24 1110.50 49826.28 308751.26 1110.50 49826.45 308755.83 1109.99 49826.63 308760.36 1109.95 49826.83 308765.44 1109.67 49828.10 308797.97 1107.25 49828.28 308802.54 1107.02 49828.64 308811.74 1106.26 49828.99 308821.02 1105.00 49830.07 308849.42 1101.54 49830.27 308854.51 1101.46 49830.46 308859.13 1101.22 49830.64 308863.71 1101.17 49831.01 308872.90 1101.07 49831.76 308891.78 1100.95 49831.98 308896.72 1101.95 49832.52 308910.63 1101.27 49832.70 308915.42 1100.24 49832.89 308920.78 1098.89 49833.07 308925.50 1098.30 49833.27 308930.72 1097.80 49834.58 308964.04 1095.70 49835.51 308987.27 1095.80 49838.66 309061.89 1106.14 49838.88 309066.86 1107.17 49839.26 309076.34 1106.82 49839.66 309085.96 1108.09 49840.82 309114.63 1108.65 49841.59 309134.45 1107.22 49841.93 309110.76 1108.95 49838.62 309022.25 1101.20 49838.30 309013.47 1100.99 49838.13 309008.92 1100.45 49835.36 308933.78 1096.81 49835.21 308928.77 1098.91 49835.04 308924.21 1098.59 49834.73 308914.62 1100.70 49834.55 308909.32 1101.70 49833.73 308886.47 1100.89 49832.07 308838.79 1103.25 49831.74 308829.00 1104.36 49831.57 308823.79 1105.36 49831.12 308810.48 1106.52 49830.65 308796.71 1107.51 49830.47 308791.62 1107.85 49830.14 308781.97 1108.47 49829.98 308777.38 1108.87 49829.83 308772.81 1109.21 49828.38 308730.87 1111.43 49828.07 308721.76 1112.30 49827.89 308716.76 1112.32 49827.56 308707.20 1112.83 49827.09 308693.64 1113.49 49826.93 308689.15 1113.44 49825.80 308656.61 1114.91 49825.62 308651.64 1114.91 49824.18 308610.28 1116.16 49823.38 308587.39 1117.06 49823.22 308582.93 1117.12 49822.74 308569.04 1117.45 49821.50 308532.79 1120.02 49821.01 308518.93 1120.50 49820.39 308500.08 1123.00 49819.79 308482.80 1123.67 49819.62 308477.86 1124.07 49819.45 308472.92 1124.64 49819.30 308468.48 1124.74 49819.16 308464.53 1125.04 49818.99 308459.60 1125.44 49818.84 308455.16 1125.60 49818.68 308450.73 1125.82 49818.51 308445.80 1126.08 49818.36 308441.37 1126.32 49818.19 308436.44 1126.61 49818.04 308432.00 1127.06 49817.88 308427.58 1126.69 49817.73 308423.14 1126.92 49817.60 308419.21 1127.53 49817.42 308414.29 1127.25 49817.25 308409.36 1127.66 49817.09 308404.93 1127.66 49816.94 308400.51 1127.73 49816.79 308396.08 1128.10 49816.64 308391.65 1128.38 49816.46 308386.73 1128.21 49816.31 308382.31 1128.34 49816.16 308377.88 1128.75 49815.98 308372.97 1128.80 49815.83 308368.54 1128.95 49815.68 308364.12 1129.27 49815.36 308355.26 1129.02 49815.22 308350.84 1129.59 49815.05 308346.41 1129.25 49814.88 308341.50 1129.40 49814.73 308337.07 1129.62 49814.55 308332.15 1129.55 49814.42 308328.23 1129.95 49814.26 308323.79 1129.64 49814.09 308318.87 1129.70 49813.93 308314.44 1129.75 49813.74 308309.03 1129.89 49813.45 308300.67 1130.02 49813.29 308296.23 1129.81 49813.13 308291.80 1129.78 49812.98 308287.38 1130.09 49812.81 308282.46 1130.17 49812.65 308278.02 1130.13 49812.48 308273.10 1130.19 49812.32 308268.66 1130.01 49812.02 308260.27 1129.79 49811.85 308255.35 1130.08 49811.69 308250.45 1130.64 49811.53 308246.01 1130.55 49811.36 308241.55 1130.01 49811.21 308237.11 1130.10 49811.05 308232.68 1130.27 49810.91 308228.29 1131.06 49810.75 308223.84 1130.85 49810.58 308218.92 1131.20 49810.42 308214.46 1130.83 49810.26 308210.02 1130.93 49810.09 308205.09 1131.04 49809.93 308200.63 1130.86 49809.78 308196.21 1131.18 49809.30 308182.39 1131.43 49809.14 308177.96 1131.68 49808.99 308173.55 1132.17 49808.68 308164.63 1131.88 49808.52 308160.18 1131.93 49807.56 308132.57 1133.30 49807.08 308118.70 1133.40 49806.76 308109.35 1134.12 49806.00 308087.59 1134.93 49805.51 308073.28 1135.88 49804.89 308055.43 1136.36 49804.57 308046.05 1137.00 49804.40 308041.10 1137.29 49806.79 308010.14 1138.85 49807.90 308037.94 1137.74 49808.26 308046.85 1137.27 49808.45 308051.79 1136.91 49808.99 308065.18 1136.49 49810.10 308092.89 1135.38 49810.64 308106.71 1134.56 49810.81 308111.11 1133.91 49810.99 308115.56 1133.78 49811.34 308124.44 1133.30 49812.61 308156.57 1132.45 49812.78 308161.01 1132.30 49813.13 308169.89 1132.01 49813.31 308174.34 1131.91 49813.87 308188.63 1131.35 49814.05 308193.10 1131.58 49814.22 308197.50 1130.99 49814.40 308201.94 1130.84 49814.58 308206.41 1131.12 49814.75 308210.83 1130.82 49814.93 308215.27 1130.65 49815.10 308219.71 1130.65 49815.30 308224.65 1130.80 49815.48 308229.09 1130.65 49815.67 308234.01 1130.52 49815.87 308238.97 1130.82 49816.04 308243.38 1130.34 49816.22 308247.82 1130.32 49816.40 308252.27 1130.67 49816.74 308260.65 1130.46 49816.93 308265.57 1130.35 49817.10 308269.99 1130.28 49817.28 308274.44 1130.28 49817.48 308279.37 1130.25 49817.66 308283.80 1130.38 49817.85 308288.71 1129.91 49818.03 308293.15 1130.19 49818.21 308297.59 1130.25 49818.38 308302.01 1130.05 49818.56 308306.45 1129.99 49818.73 308310.87 1129.92 49818.93 308315.79 1129.81 49819.10 308320.21 1129.52 49819.28 308324.64 1129.69 49819.48 308329.57 1129.72 49819.65 308333.99 1129.41 49819.83 308338.42 1129.44 49820.02 308343.33 1129.16 49820.19 308347.76 1129.29 49820.55 308356.62 1129.16 49820.72 308361.05 1129.02 49820.90 308365.48 1129.25 49821.09 308370.39 1128.79 49821.27 308374.82 1128.62 49821.62 308383.67 1128.29 49821.81 308388.59 1128.20 49821.98 308393.02 1128.05 49822.13 308396.96 1127.48 49822.33 308401.88 1127.37 49822.50 308406.31 1127.14 49822.68 308410.74 1127.21 49822.87 308415.66 1126.76 49823.05 308420.09 1126.88 49823.24 308425.02 1126.77 49823.42 308429.45 1126.71 49824.64 308460.51 1125.07 49824.81 308464.94 1124.96 49825.00 308469.88 1124.47 49825.55 308484.21 1123.25 49825.72 308488.66 1122.89 49825.92 308493.61 1122.70 49826.09 308498.05 1122.68 49826.62 308511.40 1122.02 49826.78 308515.89 1120.94 49827.30 308529.27 1119.91 49827.47 308533.73 1119.68 49827.67 308538.67 1119.80 49827.85 308543.13 1119.71 49828.38 308557.05 1118.37 49829.63 308588.87 1116.60 49829.80 308593.36 1116.33 49830.18 308602.77 1116.53 49830.35 308607.26 1116.28 49830.54 308611.71 1116.46 49830.73 308616.68 1116.51 49830.91 308621.15 1116.43 49831.11 308626.13 1116.30 49831.29 308630.62 1116.13 49831.46 308635.11 1115.93 49831.64 308639.59 1115.92 49832.15 308652.54 1115.75 49832.33 308657.04 1115.45 49832.53 308662.05 1115.23 49832.72 308667.05 1114.95 49832.90 308671.55 1114.83 49833.10 308676.55 1114.74 49833.27 308681.07 1114.37 49833.45 308685.58 1114.18 49833.62 308690.11 1113.83 49833.82 308695.10 1113.77 49834.00 308699.61 1113.66 49834.17 308704.17 1113.14 49834.33 308708.19 1112.90 49834.51 308712.68 1112.98 49834.69 308717.22 1112.67 49834.89 308722.25 1112.46 49835.06 308726.74 1112.56 49835.24 308731.30 1112.11 49835.44 308736.35 1111.82 49835.62 308740.86 1111.81 49835.80 308745.38 1111.75 49836.17 308754.97 1111.30 49836.55 308764.58 1110.64 49837.08 308778.31 1109.62 49837.78 308796.67 1108.00 49837.96 308801.22 1107.96 49839.43 308839.84 1103.34 49839.61 308844.44 1103.11 49839.79 308849.09 1102.59 49839.96 308853.75 1102.01 49840.14 308858.43 1101.37 49840.34 308863.53 1101.28 49840.50 308867.64 1101.03 49840.68 308872.28 1100.74 49841.25 308886.56 1100.71 49841.46 308891.60 1101.09 49841.84 308901.28 1101.26 49842.93 308929.28 1099.28 49843.45 308943.75 1096.02 49847.33 309038.86 1101.53 49849.06 309080.60 1106.06 49850.24 309109.53 1107.72 49851.38 309138.90 1105.98 49851.58 309144.50 1104.73 49851.24 309102.87 1107.46 49849.33 309051.77 1102.52 49848.82 309038.03 1101.08 49846.22 308968.22 1095.46 49846.06 308963.58 1095.44 49845.89 308958.88 1095.71 49845.73 308954.25 1095.70 49844.60 308920.38 1101.15 49844.42 308915.12 1101.95 49844.25 308910.46 1102.23 49844.09 308905.95 1101.72 49843.89 308900.98 1100.90 49843.73 308896.39 1100.85 49843.56 308891.81 1100.78 49843.40 308887.16 1101.11 49842.24 308854.36 1102.43 49841.43 308830.64 1104.96 49841.10 308820.82 1106.38 49839.14 308764.25 1110.94 49838.99 308759.66 1111.47 49838.67 308750.61 1111.57 49838.33 308741.02 1112.09 49838.01 308731.97 1112.41 49837.84 308726.90 1112.86 49837.50 308717.35 1113.27 49837.18 308708.33 1113.47 49836.71 308694.77 1114.16 49836.37 308685.25 1114.51 49835.58 308662.71 1115.74 49835.40 308657.73 1115.76 49835.09 308648.74 1116.11 49834.27 308625.84 1116.61 49833.44 308602.47 1117.06 49832.63 308579.64 1117.27 49832.45 308574.68 1117.37 49832.29 308570.22 1117.44 49832.14 308565.74 1117.81 49831.22 308538.89 1120.36 49830.88 308529.50 1120.33 49830.73 308525.04 1120.57 49830.42 308516.13 1121.23 49829.95 308502.25 1122.87 49829.12 308479.05 1123.24 49828.97 308474.60 1123.85 49828.80 308469.66 1124.10 49828.66 308465.71 1124.47 49828.49 308460.79 1124.44 49828.31 308455.85 1124.80 49828.16 308451.41 1125.19 49828.01 308446.98 1125.52 49827.85 308442.54 1125.72 49827.55 308433.67 1126.37 49827.39 308429.24 1126.43 49827.23 308424.81 1126.50 49827.06 308419.88 1126.63 49826.90 308415.45 1127.07 49826.75 308411.02 1127.26 49826.59 308406.59 1127.19 49826.44 308402.16 1127.26 49826.27 308397.24 1127.46 49826.12 308392.81 1127.81 49825.94 308387.89 1127.99 49825.79 308383.47 1128.18 49825.64 308379.04 1128.37 49825.49 308374.61 1128.56 49825.33 308370.18 1128.59 49825.18 308365.76 1129.01 49825.03 308361.34 1129.14 49824.85 308356.42 1129.15 49824.56 308348.05 1129.14 49824.39 308343.13 1129.31 49824.24 308338.71 1129.41 49824.08 308334.28 1129.55 49823.90 308329.35 1129.32 49823.76 308324.94 1129.96 49823.58 308320.02 1129.74 49823.43 308315.59 1129.89 49823.27 308311.16 1129.97 49823.11 308306.73 1130.05 49822.96 308302.31 1130.09 49822.81 308297.88 1130.22 49822.65 308293.45 1130.23 49822.48 308288.52 1130.21 49822.03 308275.72 1130.36 49821.86 308270.81 1130.40 49821.70 308266.37 1130.43 49821.53 308261.44 1130.47 49821.37 308257.00 1130.52 49821.19 308252.07 1130.51 49821.02 308247.14 1130.55 49820.87 308242.70 1130.39 49820.72 308238.28 1130.78 49820.56 308233.83 1130.55 49820.38 308228.90 1130.68 49820.24 308224.52 1131.58 49819.94 308216.10 1131.07 49819.78 308211.19 1131.59 49819.61 308206.74 1131.40 49819.47 308202.33 1131.94 49819.30 308197.85 1131.44 49819.14 308193.40 1131.37 49818.99 308188.95 1131.37 49818.66 308179.59 1131.83 49818.34 308170.24 1132.39 49818.18 308165.76 1132.07 49818.03 308161.34 1132.44 49817.56 308147.53 1133.05 49817.08 308134.16 1133.07 49816.30 308111.46 1134.21 49815.99 308102.14 1135.28 49815.67 308093.19 1135.15 49815.50 308088.23 1135.21 49815.19 308079.35 1135.74 49814.10 308047.69 1137.33 49813.17 308020.45 1138.71 49815.79 308001.01 1139.28 49815.96 308005.45 1138.86 49816.53 308019.47 1139.09 49816.72 308024.35 1138.30 49817.26 308037.79 1138.13 49818.34 308065.46 1136.40 49818.53 308069.98 1136.73 49818.70 308074.40 1136.28 49819.25 308088.25 1135.70 49819.80 308102.07 1134.90 49820.50 308119.81 1133.74 49820.68 308124.26 1133.63 49821.61 308147.51 1133.29 49821.79 308151.97 1133.29 49821.96 308156.37 1132.71 49822.69 308174.64 1132.23 49823.23 308188.44 1131.75 49823.41 308192.89 1131.74 49823.59 308197.32 1131.58 49823.77 308201.77 1131.59 49823.95 308206.20 1131.38 49824.13 308210.64 1131.34 49824.32 308215.56 1131.04 49824.50 308220.00 1131.02 49824.85 308228.87 1130.92 49825.05 308233.79 1130.62 49825.23 308238.23 1130.72 49825.41 308242.66 1130.53 49825.60 308247.59 1130.60 49825.78 308252.02 1130.61 49825.96 308256.47 1130.58 49826.14 308260.91 1130.56 49826.32 308265.33 1130.54 49826.50 308269.76 1130.51 49826.69 308274.70 1130.46 49826.87 308279.14 1130.41 49827.05 308283.56 1130.35 49827.25 308288.48 1130.17 49827.42 308292.90 1130.06 49827.60 308297.33 1129.99 49827.80 308302.27 1130.36 49827.98 308306.69 1130.11 49828.16 308311.12 1130.07 49828.33 308315.54 1129.91 49828.51 308319.97 1129.84 49828.69 308324.39 1129.62 49829.04 308333.24 1129.22 49829.24 308338.17 1129.42 49829.41 308342.59 1129.26 49829.61 308347.51 1129.12 49829.78 308351.93 1128.81 49829.97 308356.37 1129.02 49830.15 308360.79 1129.18 49830.34 308365.71 1128.91 49830.52 308370.14 1128.65 49830.70 308374.56 1128.46 49830.87 308378.99 1128.26 49831.04 308383.41 1128.04 49831.22 308387.84 1127.74 49831.39 308392.27 1127.52 49831.57 308396.70 1127.17 49831.76 308401.62 1127.13 49831.94 308406.05 1126.99 49832.12 308410.48 1127.33 49832.30 308414.91 1126.94 49832.50 308419.83 1126.96 49832.67 308424.26 1126.46 49832.86 308429.19 1126.04 49833.04 308433.62 1126.15 49833.22 308438.05 1126.26 49833.38 308442.50 1125.16 49833.56 308446.93 1125.26 49833.76 308451.86 1125.07 49833.93 308456.30 1124.62 49834.11 308460.73 1124.67 49834.28 308465.18 1124.16 49834.45 308469.62 1123.83 49834.65 308474.56 1123.69 49834.82 308479.01 1123.30 49835.02 308483.94 1123.27 49835.19 308488.39 1122.70 49835.37 308492.85 1122.31 49835.57 308497.78 1122.40 49835.75 308502.22 1122.54 49836.28 308516.09 1121.14 49837.00 308533.88 1121.09 49837.17 308538.35 1120.57 49837.88 308556.76 1118.42 49838.06 308561.23 1118.09 49838.26 308566.17 1118.27 49838.44 308570.65 1118.03 49839.15 308588.50 1117.76 49839.33 308592.97 1117.68 49839.69 308601.89 1117.85 49839.89 308606.85 1117.83 49840.06 308611.34 1117.48 49840.24 308615.82 1117.38 49840.44 308620.78 1117.42 49840.62 308625.26 1117.24 49840.80 308629.73 1117.11 49840.97 308634.24 1116.96 49842.08 308662.16 1116.16 49842.25 308666.66 1115.97 49842.63 308676.14 1115.82 49842.98 308685.18 1115.23 49843.18 308690.19 1114.96 49843.36 308694.71 1114.72 49843.53 308699.21 1114.63 49843.71 308703.75 1114.22 49844.07 308712.79 1113.88 49844.23 308716.82 1113.55 49844.40 308721.33 1113.54 49844.60 308726.36 1113.52 49844.78 308730.90 1113.05 49844.97 308735.96 1112.64 49845.16 308740.46 1112.69 49845.33 308745.00 1112.57 49845.51 308749.55 1112.14 49845.71 308754.60 1111.92 49845.89 308759.15 1111.86 49846.09 308764.19 1111.51 49846.26 308768.76 1111.21 49846.62 308777.90 1110.52 49846.82 308782.98 1110.19 49846.99 308787.59 1109.60 49847.35 308796.74 1108.97 49847.53 308801.31 1108.91 49847.73 308806.36 1108.76 49847.90 308810.98 1108.22 49848.08 308815.61 1107.64 49848.26 308820.22 1107.23 49848.44 308824.88 1106.48 49848.96 308838.85 1104.52 49849.32 308848.16 1103.41 49850.08 308867.74 1101.78 49850.25 308872.43 1101.10 49850.44 308877.02 1101.08 49850.63 308882.15 1100.92 49850.81 308886.84 1100.29 49851.19 308895.97 1100.69 49851.37 308900.58 1100.61 49851.74 308909.66 1101.34 49852.50 308928.65 1101.10 49853.42 308953.67 1096.47 49853.98 308967.65 1096.24 49855.48 309005.47 1095.89 49856.29 309024.69 1098.34 49857.66 309057.88 1101.31 49858.43 309076.13 1103.75 49859.02 309090.48 1105.02 49859.23 309095.73 1104.98 49859.61 309105.11 1105.24 49860.57 309129.21 1105.58 49861.20 309109.51 1104.85 49861.03 309104.81 1104.73 49860.67 309094.87 1104.67 49859.85 309072.26 1102.89 49859.15 309053.30 1101.39 49858.98 309048.78 1100.62 49857.94 309020.92 1097.17 49856.43 308978.64 1096.20 49855.63 308955.82 1096.80 49855.44 308950.67 1096.80 49854.67 308926.61 1101.96 49854.30 308916.42 1101.71 49853.95 308906.90 1100.55 49852.34 308860.61 1102.74 49852.17 308855.49 1103.17 49851.81 308845.22 1103.91 49851.36 308831.78 1105.69 49851.06 308822.40 1107.54 49850.88 308817.26 1108.13 49850.71 308812.14 1108.60 49850.08 308793.88 1109.27 49847.97 308732.55 1113.69 49847.51 308719.51 1113.96 49847.32 308713.99 1114.16 49847.16 308709.48 1114.21 49846.04 308677.41 1115.53 49845.56 308663.38 1116.48 49844.76 308640.43 1117.16 49843.96 308617.53 1117.79 49843.80 308613.05 1118.02 49843.00 308590.22 1118.25 49842.34 308571.38 1118.45 49841.24 308539.64 1119.92 49841.09 308535.18 1120.21 49840.93 308530.71 1120.57 49840.78 308526.26 1120.64 49840.60 308521.32 1120.74 49840.46 308516.84 1121.67 49840.28 308511.90 1121.65 49840.14 308507.43 1122.51 49839.96 308502.50 1122.27 49839.83 308498.54 1122.60 49839.67 308494.11 1122.46 49839.51 308489.66 1122.62 49839.34 308484.72 1122.81 49839.19 308480.28 1123.19 49839.01 308475.34 1123.23 49838.86 308470.89 1123.74 49838.71 308466.45 1124.02 49838.54 308461.52 1124.30 49838.25 308453.13 1124.74 49838.08 308448.20 1124.96 49837.93 308443.76 1125.62 49837.76 308438.84 1125.46 49837.61 308434.40 1125.97 49837.45 308429.97 1125.93 49837.30 308425.54 1126.22 49837.15 308421.11 1126.36 49836.99 308416.68 1126.53 49836.83 308412.25 1126.36 49836.66 308407.32 1126.71 49836.51 308402.89 1126.97 49836.34 308397.97 1127.15 49836.19 308393.54 1127.39 49836.04 308389.12 1127.68 49835.88 308384.69 1127.88 49835.73 308380.26 1128.12 49835.56 308375.35 1128.33 49835.41 308370.92 1128.54 49835.25 308366.49 1128.71 49835.08 308361.58 1128.85 49834.94 308357.64 1128.55 49834.78 308353.21 1128.76 49834.63 308348.79 1129.07 49834.48 308344.37 1129.20 49834.30 308339.45 1129.24 49834.13 308334.53 1129.23 49833.98 308330.11 1129.44 49833.83 308325.69 1129.75 49833.68 308321.27 1130.18 49833.52 308316.84 1129.98 49833.36 308312.41 1129.99 49833.19 308307.50 1130.45 49833.04 308303.08 1130.60 49832.86 308298.15 1130.39 49832.71 308293.72 1130.42 49832.55 308289.29 1130.38 49832.39 308284.86 1130.42 49832.24 308280.42 1130.50 49831.93 308271.57 1130.61 49831.75 308266.65 1130.66 49831.60 308262.20 1130.70 49830.79 308239.53 1130.68 49830.62 308234.62 1130.90 49830.47 308230.20 1131.20 49830.00 308216.88 1131.35 49829.86 308212.48 1132.01 49829.52 308203.07 1131.50 49829.36 308198.64 1131.62 49829.04 308189.31 1132.44 49828.89 308184.85 1132.29 49828.73 308180.41 1132.30 49828.57 308175.94 1132.06 49828.25 308166.59 1132.59 49828.07 308161.64 1132.55 49827.77 308152.78 1133.15 49827.32 308139.95 1133.55 49827.15 308135.02 1133.85 49826.66 308121.12 1133.61 49826.49 308116.22 1134.17 49825.88 308098.49 1135.41 49824.95 308071.76 1136.28 49824.28 308052.48 1137.31 49824.16 308048.60 1138.12 49824.00 308044.11 1138.02 49823.85 308039.68 1138.45 49823.34 308025.24 1138.60 49827.20 308050.39 1137.78 49827.76 308064.74 1137.10 49828.99 308096.32 1135.14 49830.23 308127.94 1133.98 49830.97 308146.75 1133.77 49832.92 308196.53 1131.92 49833.12 308201.47 1131.90 49833.66 308215.27 1131.61 49833.83 308219.67 1131.06 49834.01 308224.12 1131.20 49834.89 308246.29 1130.64 49835.08 308251.22 1130.67 49835.98 308273.88 1130.69 49836.72 308292.58 1130.26 49836.90 308297.02 1130.51 49837.08 308301.46 1130.74 49837.26 308305.89 1130.78 49837.43 308310.30 1130.27 49837.60 308314.72 1130.23 49837.77 308319.14 1129.89 49837.95 308323.57 1129.99 49838.14 308328.49 1129.76 49838.33 308333.40 1129.50 49838.51 308337.83 1129.36 49838.68 308342.25 1129.26 49838.87 308347.17 1129.13 49839.05 308351.60 1129.10 49839.22 308356.02 1128.92 49839.58 308364.87 1128.75 49839.73 308368.80 1128.34 49839.92 308373.73 1128.44 49840.09 308378.15 1128.23 49840.28 308383.07 1127.76 49840.46 308387.49 1127.66 49840.63 308391.92 1127.39 49840.82 308396.84 1126.97 49840.99 308401.27 1126.66 49841.17 308405.70 1126.66 49841.34 308410.13 1126.57 49841.52 308414.56 1126.48 49841.71 308419.48 1126.37 49841.88 308423.91 1126.16 49842.05 308428.35 1125.54 49842.23 308432.78 1125.81 49842.41 308437.21 1125.85 49842.60 308442.14 1125.25 49842.76 308446.58 1124.72 49842.94 308451.02 1124.66 49843.12 308455.45 1124.49 49843.28 308459.90 1124.28 49843.46 308464.33 1124.03 49843.63 308468.78 1123.71 49843.83 308473.71 1123.63 49844.01 308478.65 1123.03 49844.19 308483.09 1123.01 49844.36 308487.54 1122.54 49844.56 308492.48 1122.66 49844.73 308496.92 1122.53 49844.91 308501.36 1122.64 49845.08 308505.81 1122.30 49845.25 308509.75 1122.61 49845.43 308514.71 1121.90 49845.77 308523.66 1120.48 49845.99 308529.07 1121.00 49846.33 308537.99 1120.55 49847.03 308555.84 1119.39 49847.39 308565.28 1118.78 49847.75 308574.20 1118.76 49847.94 308579.15 1118.76 49848.48 308592.53 1118.67 49848.67 308597.48 1118.80 49848.85 308601.94 1118.80 49849.02 308606.43 1118.53 49849.20 308610.91 1118.42 49849.38 308615.38 1118.17 49849.57 308620.34 1118.23 49849.75 308624.82 1118.12 49849.93 308629.29 1117.98 49850.10 308633.78 1117.82 49850.28 308638.28 1117.46 49850.46 308642.73 1117.66 49850.65 308647.70 1117.77 49850.83 308652.20 1117.43 49851.00 308656.70 1117.19 49851.18 308661.20 1117.06 49851.37 308666.19 1116.78 49851.53 308670.21 1116.39 49851.72 308675.21 1116.16 49851.90 308679.72 1115.96 49852.08 308684.23 1115.73 49852.25 308688.72 1115.64 49852.45 308693.72 1115.68 49852.63 308698.23 1115.53 49852.80 308702.75 1115.14 49853.35 308716.80 1114.59 49853.53 308721.33 1114.31 49853.70 308725.87 1113.95 49853.88 308730.41 1113.69 49854.05 308734.96 1113.32 49854.24 308739.47 1113.24 49854.41 308743.99 1113.17 49854.61 308749.00 1113.20 49854.79 308753.56 1112.82 49854.98 308758.60 1112.68 49855.16 308763.14 1112.44 49855.34 308767.70 1112.14 49855.91 308782.40 1111.28 49856.06 308786.50 1110.69 49856.42 308795.61 1110.38 49856.60 308800.21 1109.99 49856.77 308804.76 1109.84 49857.32 308819.04 1108.80 49858.24 308843.32 1105.50 49858.57 308852.12 1104.35 49858.75 308856.80 1103.65 49860.76 308908.86 1100.24 49860.95 308913.41 1100.57 49861.15 308918.39 1101.31 49861.74 308933.18 1101.73 49862.09 308942.79 1099.69 49862.26 308947.70 1098.16 49862.44 308952.49 1097.33 49862.99 308966.56 1096.50 49863.56 308981.09 1096.13 49870.48 309153.30 1100.06 49871.42 309139.00 1102.67 49871.10 309129.44 1102.91 49867.72 309035.41 1097.43 49867.57 309031.40 1096.74 49867.41 309026.73 1096.75 49865.11 308960.99 1096.69 49864.93 308955.65 1097.68 49864.78 308950.85 1098.58 49864.47 308941.16 1100.94 49863.98 308926.55 1102.29 49863.63 308917.05 1101.00 49863.47 308912.46 1100.89 49862.98 308898.74 1100.43 49862.67 308889.46 1100.96 49862.33 308879.62 1101.83 49862.02 308870.33 1102.62 49861.06 308841.32 1106.25 49860.73 308831.58 1107.11 49860.58 308826.93 1107.71 49859.46 308793.67 1110.71 49859.30 308789.13 1110.96 49858.98 308779.45 1111.81 49858.82 308774.90 1112.02 49858.67 308770.31 1112.56 49858.18 308756.20 1113.13 49857.88 308747.07 1113.78 49857.74 308743.06 1113.81 49857.58 308738.55 1113.81 49857.25 308728.97 1114.44 49857.08 308723.94 1114.64 49856.92 308719.41 1114.87 49856.61 308710.40 1115.10 49855.98 308691.80 1116.26 49855.82 308687.33 1116.12 49855.67 308682.79 1116.63 49855.51 308678.32 1116.47 49854.73 308655.29 1117.98 49854.25 308641.34 1118.35 49853.92 308631.90 1118.25 49853.77 308627.42 1118.42 49853.13 308609.03 1118.82 49852.47 308590.17 1119.23 49852.32 308585.71 1119.17 49852.17 308581.25 1119.26 49851.70 308567.89 1119.17 49851.07 308549.55 1119.77 49850.42 308530.72 1120.79 49850.27 308526.27 1120.87 49850.12 308521.80 1121.44 49849.50 308503.49 1122.50 49849.35 308499.05 1122.55 49849.19 308494.61 1122.64 49849.04 308490.17 1122.60 49848.88 308485.73 1122.60 49848.71 308480.79 1122.77 49848.56 308476.35 1123.08 49848.42 308471.89 1123.83 49848.25 308466.96 1123.94 49848.09 308462.53 1124.03 49847.93 308457.59 1124.28 49847.62 308448.72 1124.63 49847.45 308443.79 1124.56 49847.32 308439.84 1125.17 49847.18 308435.41 1125.68 49846.87 308426.54 1125.76 49846.70 308421.62 1126.02 49846.55 308417.18 1126.23 49846.40 308412.75 1126.38 49846.22 308407.83 1126.37 49846.08 308403.40 1126.80 49845.92 308398.97 1126.77 49845.77 308394.54 1127.18 49845.63 308390.12 1127.40 49845.46 308385.20 1127.73 49845.29 308380.28 1128.25 49845.14 308375.86 1128.59 49844.85 308367.50 1128.75 49844.55 308358.65 1129.05 49844.38 308353.73 1129.10 49844.22 308349.30 1128.99 49844.06 308344.39 1129.15 49843.91 308339.96 1129.45 49843.73 308335.04 1129.53 49843.59 308330.63 1129.69 49843.43 308326.20 1129.86 49843.26 308321.29 1130.13 49843.11 308316.86 1130.16 49842.96 308312.43 1130.27 49842.81 308308.01 1130.52 49842.63 308303.09 1130.49 49842.49 308298.67 1130.82 49842.33 308294.23 1130.59 49842.17 308289.79 1130.34 49842.02 308285.37 1130.55 49841.85 308280.45 1130.75 49841.70 308276.03 1130.83 49841.53 308271.11 1130.90 49841.24 308262.75 1130.99 49841.07 308257.82 1131.03 49840.91 308253.38 1131.05 49840.60 308244.51 1131.14 49840.43 308239.58 1131.12 49840.27 308235.14 1131.02 49840.12 308230.72 1131.28 49839.97 308226.27 1131.20 49839.67 308217.43 1131.83 49839.52 308213.02 1132.25 49839.36 308208.54 1131.76 49839.19 308203.61 1131.84 49839.04 308199.18 1132.06 49838.89 308194.75 1132.18 49838.71 308189.81 1132.15 49838.58 308185.89 1132.62 49838.26 308176.52 1132.74 49837.95 308167.63 1132.89 49837.80 308163.18 1132.90 49837.65 308158.78 1133.53 49836.99 308139.51 1134.00 49836.23 308117.31 1134.89 49835.90 308107.92 1135.16 49835.29 308090.12 1135.77 49835.12 308085.17 1135.96 49834.98 308080.74 1136.29 49834.83 308076.30 1136.56 49833.60 308040.23 1138.65 49833.45 308035.78 1138.86 49832.82 308017.43 1139.63 49832.33 308003.46 1139.70 49836.54 308036.41 1139.12 49837.06 308049.79 1138.62 49837.24 308054.68 1137.89 49839.02 308100.61 1135.35 49840.79 308146.05 1133.72 49840.96 308150.47 1133.35 49841.33 308159.86 1133.26 49842.22 308182.59 1133.02 49842.57 308191.45 1132.67 49843.11 308205.25 1132.30 49843.99 308227.91 1131.70 49844.68 308245.63 1131.19 49845.42 308264.36 1131.11 49845.60 308268.80 1131.06 49845.77 308273.23 1131.01 49845.95 308277.65 1130.92 49846.14 308282.57 1130.82 49846.31 308287.00 1130.83 49846.48 308291.43 1130.78 49846.68 308296.35 1130.82 49846.86 308300.79 1130.85 49847.03 308305.21 1130.59 49847.22 308310.12 1130.36 49847.40 308314.56 1130.58 49847.58 308319.46 1130.10 49847.75 308323.89 1129.97 49847.92 308328.31 1129.72 49848.09 308332.73 1129.47 49848.27 308337.17 1129.51 49848.46 308342.08 1129.35 49848.63 308346.50 1128.89 49848.80 308350.92 1128.80 49849.00 308355.85 1128.85 49849.17 308360.27 1128.87 49849.34 308364.70 1128.41 49849.52 308369.12 1128.39 49849.67 308373.05 1128.08 49849.86 308377.98 1128.03 49850.03 308382.40 1127.82 49850.20 308386.83 1127.56 49850.38 308391.26 1127.26 49850.54 308395.69 1126.96 49850.73 308400.61 1126.55 49850.91 308405.04 1126.52 49851.08 308409.47 1126.13 49851.27 308414.39 1126.10 49851.44 308418.83 1126.03 49851.62 308423.26 1125.89 49851.79 308427.69 1125.70 49851.98 308432.62 1125.52 49852.13 308436.56 1125.24 49852.33 308441.49 1125.20 49852.49 308445.93 1124.60 49852.68 308450.86 1124.45 49852.86 308455.30 1124.23 49853.03 308459.74 1124.13 49853.20 308464.17 1123.90 49853.37 308468.62 1123.57 49853.56 308473.56 1123.16 49853.73 308478.00 1122.87 49853.93 308482.94 1122.80 49854.08 308486.89 1122.52 49854.25 308491.34 1122.32 49854.43 308495.78 1122.32 49854.62 308500.71 1122.42 49854.80 308505.15 1122.57 49855.15 308514.56 1121.63 49855.50 308523.49 1120.70 49855.84 308532.40 1120.42 49856.04 308537.34 1120.44 49856.21 308541.79 1120.49 49856.57 308550.66 1121.02 49856.93 308560.12 1119.74 49857.10 308564.59 1119.49 49857.46 308573.46 1120.19 49857.65 308578.44 1119.73 49857.82 308582.91 1119.76 49858.00 308587.36 1119.65 49858.18 308591.83 1119.48 49858.37 308596.78 1119.57 49858.55 308601.25 1119.44 49858.72 308605.72 1119.38 49858.91 308610.68 1119.26 49859.09 308615.17 1119.17 49859.26 308619.64 1119.09 49859.62 308628.57 1119.02 49859.79 308633.04 1118.98 49859.97 308637.53 1118.71 49860.14 308642.01 1118.58 49860.32 308646.50 1118.43 49860.86 308660.48 1117.89 49861.05 308665.47 1117.64 49861.23 308669.92 1118.01 49861.40 308674.47 1117.21 49861.77 308683.98 1116.97 49861.94 308688.49 1116.64 49862.12 308692.98 1116.62 49862.82 308711.06 1115.65 49863.01 308716.09 1115.38 49863.37 308725.11 1115.08 49863.54 308729.66 1114.70 49863.74 308734.69 1114.51 49863.91 308739.22 1114.30 49864.46 308753.31 1113.89 49864.63 308757.86 1113.65 49864.83 308762.86 1113.41 49866.06 308794.85 1111.27 49866.26 308799.92 1111.07 49867.33 308828.08 1108.38 49867.50 308832.73 1107.74 49869.11 308875.69 1102.50 49869.29 308880.40 1101.74 49869.48 308885.58 1101.23 49870.18 308903.60 1100.40 49871.15 308928.01 1101.33 49872.25 308956.71 1098.90 49872.42 308961.61 1097.56 49877.31 309085.94 1097.07 49877.50 309090.38 1098.24 49880.34 309130.54 1101.81 49878.50 309080.39 1096.07 49875.00 308980.47 1096.04 49874.36 308961.50 1098.03 49874.04 308951.30 1100.24 49873.88 308946.51 1101.11 49873.56 308937.17 1101.62 49873.22 308927.56 1100.88 49873.05 308923.03 1100.43 49872.87 308918.00 1099.91 49872.71 308913.36 1100.06 49872.25 308899.93 1100.84 49871.73 308885.01 1101.49 49871.27 308870.99 1103.13 49870.94 308861.14 1104.48 49870.78 308856.45 1104.99 49870.61 308851.35 1105.13 49870.15 308837.34 1107.25 49869.69 308823.41 1109.06 49869.05 308804.42 1111.21 49868.54 308789.75 1111.64 49868.39 308785.18 1111.93 49868.08 308776.01 1112.89 49867.29 308752.75 1114.16 49866.49 308729.57 1115.24 49865.68 308705.99 1116.06 49863.93 308654.93 1118.40 49861.38 308581.37 1120.08 49860.00 308541.25 1120.88 49859.82 308536.30 1120.91 49859.67 308531.86 1120.88 49859.50 308526.91 1121.02 49859.17 308517.51 1121.40 49859.03 308513.01 1122.70 49858.24 308490.32 1122.67 49858.09 308485.87 1122.77 49857.94 308481.42 1123.37 49857.77 308476.49 1123.18 49857.64 308472.54 1123.51 49857.48 308468.10 1123.54 49857.31 308463.16 1123.90 49857.14 308458.23 1124.33 49856.99 308453.79 1124.48 49856.83 308449.36 1124.02 49856.68 308444.92 1124.54 49856.53 308440.48 1124.78 49856.39 308436.04 1125.35 49856.21 308431.11 1125.40 49856.06 308426.68 1125.79 49855.89 308421.75 1125.69 49855.74 308417.32 1126.13 49855.59 308412.89 1126.15 49855.44 308408.46 1126.24 49855.29 308404.03 1126.57 49855.13 308399.59 1126.74 49854.96 308394.68 1126.85 49854.82 308390.25 1127.31 49854.65 308385.33 1127.62 49854.36 308376.97 1127.99 49854.21 308372.54 1128.26 49854.05 308367.62 1128.49 49853.89 308363.19 1128.65 49853.74 308358.77 1128.75 49853.58 308354.34 1128.69 49853.42 308349.42 1129.05 49853.27 308345.00 1129.33 49853.12 308340.58 1129.53 49852.96 308336.15 1129.59 49852.79 308331.24 1129.92 49852.65 308326.82 1130.33 49852.47 308321.90 1130.37 49852.18 308313.53 1130.23 49852.03 308309.11 1130.38 49851.87 308304.20 1130.62 49851.71 308299.77 1130.87 49851.55 308295.33 1130.61 49851.38 308290.40 1130.41 49851.23 308285.99 1130.88 49851.08 308281.56 1131.03 49850.93 308277.14 1131.09 49850.77 308272.71 1131.17 49850.60 308267.79 1131.24 49850.44 308263.34 1131.29 49850.27 308258.42 1131.33 49850.12 308253.99 1131.34 49849.94 308249.06 1131.30 49849.82 308245.15 1131.82 49849.66 308240.70 1131.58 49849.35 308231.83 1131.70 49849.18 308226.91 1131.90 49849.03 308222.48 1132.05 49848.88 308218.06 1132.37 49848.73 308213.63 1132.50 49848.57 308209.17 1132.37 49848.42 308204.74 1132.42 49848.25 308199.84 1132.96 49847.92 308190.44 1132.72 49847.77 308186.00 1132.86 49847.62 308181.56 1132.88 49847.31 308172.68 1133.21 49846.98 308163.30 1133.34 49846.66 308153.95 1133.85 49846.54 308150.02 1134.29 49846.36 308145.05 1134.22 49846.06 308136.19 1134.45 49845.90 308131.74 1134.54 49845.57 308122.31 1134.48 49845.42 308117.85 1134.53 49845.27 308113.46 1135.27 49845.12 308109.02 1135.52 49844.97 308104.58 1135.73 49844.48 308090.26 1136.41 49844.02 308076.91 1136.95 49843.87 308072.45 1137.03 49843.72 308068.02 1137.45 49843.57 308063.61 1137.79 49843.40 308058.62 1137.88 49843.10 308049.76 1138.63 49842.95 308045.31 1138.86 49842.80 308040.88 1139.32 49842.48 308031.47 1139.70 49841.84 308013.04 1139.92 49841.54 308004.13 1140.45 49845.45 308022.07 1139.73 49846.70 308053.83 1138.67 49847.78 308081.96 1136.88 49849.19 308118.01 1135.12 49850.62 308154.09 1134.24 49851.52 308177.24 1133.06 49852.06 308191.06 1132.89 49852.24 308195.52 1133.02 49852.59 308204.37 1132.45 49852.76 308208.81 1132.44 49852.94 308213.25 1132.30 49853.12 308217.69 1132.37 49853.31 308222.62 1132.25 49853.48 308227.04 1131.94 49853.67 308231.95 1131.61 49853.85 308236.39 1131.64 49854.02 308240.82 1131.45 49854.22 308245.76 1131.60 49854.40 308250.19 1131.45 49854.73 308258.57 1131.48 49854.92 308263.49 1131.42 49855.10 308267.93 1131.38 49855.30 308272.86 1131.31 49855.49 308277.78 1131.27 49855.66 308282.20 1131.10 49855.84 308286.63 1130.90 49856.01 308291.06 1130.82 49856.19 308295.49 1130.81 49856.36 308299.93 1130.76 49856.54 308304.35 1130.68 49856.71 308308.77 1130.53 49856.89 308313.20 1130.41 49857.06 308317.62 1130.32 49857.26 308322.55 1130.29 49857.45 308327.46 1129.99 49857.62 308331.89 1129.81 49857.81 308336.80 1129.59 49857.98 308341.23 1129.29 49858.16 308345.66 1129.33 49858.34 308350.09 1129.63 49858.50 308354.51 1128.93 49858.68 308358.94 1128.95 49858.85 308363.36 1128.62 49859.03 308367.79 1128.56 49859.21 308372.22 1128.57 49859.40 308377.14 1128.49 49859.57 308381.56 1127.86 49859.75 308386.49 1127.58 49859.93 308390.91 1127.37 49860.10 308395.34 1126.99 49860.27 308399.77 1126.45 49860.45 308404.21 1126.48 49860.62 308408.64 1126.28 49860.81 308413.56 1126.13 49860.98 308418.00 1125.59 49861.17 308422.43 1126.20 49861.34 308426.86 1125.77 49861.51 308431.30 1125.61 49861.71 308436.22 1125.59 49861.87 308440.67 1124.92 49862.07 308445.60 1124.76 49862.24 308450.03 1124.73 49862.42 308454.47 1124.50 49862.57 308458.42 1124.24 49862.75 308463.36 1123.62 49862.93 308467.80 1123.64 49863.10 308472.25 1123.29 49863.28 308476.69 1123.26 49863.47 308481.63 1123.06 49863.65 308486.07 1123.05 49863.84 308491.01 1122.73 49864.04 308495.95 1122.68 49864.20 308499.89 1122.94 49864.39 308504.83 1122.78 49864.58 308509.25 1123.43 49864.73 308513.22 1122.69 49864.91 308518.20 1121.89 49865.06 308522.16 1121.59 49865.27 308527.08 1121.99 49865.44 308531.56 1121.33 49865.63 308536.49 1121.55 49865.80 308540.96 1121.17 49866.55 308559.76 1120.87 49866.88 308568.20 1120.57 49867.06 308572.66 1120.53 49867.23 308577.13 1120.27 49867.41 308581.57 1120.51 49867.59 308586.04 1120.42 49867.78 308591.00 1120.24 49867.96 308595.44 1120.37 49868.18 308600.90 1120.28 49868.35 308605.39 1120.16 49868.54 308610.36 1120.03 49868.70 308614.34 1119.77 49868.89 308619.30 1119.70 49869.23 308627.74 1119.68 49869.58 308636.70 1119.43 49869.76 308641.20 1119.23 49869.94 308645.69 1118.92 49870.13 308650.67 1118.81 49870.68 308664.66 1118.12 49870.87 308669.64 1118.11 49871.05 308674.18 1117.61 49871.40 308683.17 1117.34 49871.60 308688.16 1117.33 49871.75 308692.17 1117.30 49871.93 308696.68 1116.96 49872.28 308705.72 1116.47 49872.46 308710.25 1116.12 49872.64 308714.74 1116.20 49873.03 308724.79 1115.71 49873.21 308729.29 1115.66 49873.40 308734.35 1115.37 49873.58 308738.87 1115.15 49873.76 308743.39 1115.09 49873.95 308748.46 1114.62 49874.13 308752.94 1114.90 49874.31 308757.48 1114.65 49874.49 308762.02 1114.48 49874.66 308766.58 1114.12 49874.84 308771.16 1113.71 49875.02 308775.70 1113.52 49875.37 308784.84 1112.85 49875.55 308789.42 1112.52 49875.92 308799.08 1111.88 49876.30 308808.75 1111.23 49876.67 308818.46 1110.41 49876.85 308823.04 1110.17 49877.02 308827.69 1109.49 49877.20 308832.34 1108.91 49877.38 308836.91 1108.76 49877.56 308841.49 1108.65 49878.08 308855.62 1105.83 49879.36 308889.33 1102.02 49879.53 308894.08 1101.09 49880.82 308927.11 1099.54 49881.03 308932.09 1100.38 49881.40 308941.18 1101.20 49881.77 308950.42 1101.29 49881.97 308955.61 1101.00 49882.14 308960.50 1099.66 49882.50 308970.20 1097.52 49882.68 308974.99 1096.78 49888.42 309118.65 1100.34 49888.61 309123.28 1100.80 49890.47 309137.60 1099.10 49889.63 309114.23 1097.66 49889.45 309109.84 1096.19 49885.10 308986.28 1095.90 49884.79 308976.74 1097.06 49884.47 308967.14 1098.66 49884.32 308962.38 1099.35 49884.16 308957.52 1100.49 49883.49 308938.50 1100.57 49883.16 308929.40 1099.82 49882.16 308900.55 1100.85 49881.51 308881.35 1102.79 49881.36 308876.69 1103.23 49879.29 308814.67 1111.06 49878.65 308795.86 1112.20 49876.71 308739.71 1115.44 49876.06 308721.13 1115.99 49875.73 308711.58 1116.54 49874.95 308689.01 1117.67 49874.79 308684.51 1117.66 49874.48 308675.50 1118.08 49873.99 308661.53 1118.43 49873.82 308656.54 1118.65 49873.51 308647.54 1119.19 49871.40 308587.39 1120.69 49871.25 308582.91 1121.00 49871.09 308578.46 1120.93 49870.93 308574.01 1120.89 49870.31 308556.17 1121.42 49870.16 308551.70 1121.71 49870.00 308547.24 1121.88 49869.84 308542.79 1121.86 49869.67 308537.86 1121.77 49869.51 308533.40 1121.92 49869.34 308528.46 1121.94 49869.01 308519.06 1122.14 49868.86 308514.58 1123.15 49868.71 308510.14 1123.22 49868.53 308505.22 1122.65 49868.37 308500.77 1122.96 49868.22 308496.33 1122.91 49868.06 308491.89 1122.97 49867.90 308487.44 1123.07 49867.75 308483.00 1123.31 49867.60 308478.55 1123.62 49867.44 308474.11 1123.51 49867.27 308469.18 1123.63 49867.11 308464.73 1124.02 49866.96 308460.29 1124.23 49866.79 308455.35 1124.73 49866.63 308450.92 1124.62 49866.46 308445.99 1124.91 49866.31 308441.55 1125.24 49866.16 308437.11 1125.26 49866.00 308432.68 1125.24 49865.83 308427.75 1125.76 49865.68 308423.32 1126.02 49865.53 308418.88 1126.13 49865.37 308414.45 1126.18 49865.06 308405.59 1126.49 49864.91 308401.16 1126.50 49864.76 308396.73 1127.09 49864.58 308391.80 1127.18 49864.43 308387.38 1127.60 49864.26 308382.46 1128.03 49864.11 308378.03 1128.13 49863.96 308373.60 1128.47 49863.80 308369.17 1128.39 49863.65 308364.74 1128.42 49863.50 308360.32 1128.78 49863.32 308355.40 1128.86 49863.17 308350.97 1129.07 49863.01 308346.55 1129.06 49862.86 308342.12 1129.25 49862.70 308337.69 1129.32 49862.55 308333.27 1129.72 49862.40 308328.84 1129.71 49862.23 308323.93 1130.12 49862.08 308319.51 1130.30 49861.91 308314.59 1130.45 49861.75 308310.16 1130.63 49861.59 308305.74 1130.64 49861.42 308300.83 1130.98 49861.27 308296.39 1130.88 49861.11 308291.95 1130.66 49860.78 308282.62 1131.21 49860.63 308278.19 1131.37 49860.48 308273.77 1131.53 49860.33 308269.81 1131.26 49860.17 308264.91 1131.60 49860.01 308260.47 1131.65 49859.86 308256.05 1131.68 49859.70 308251.61 1131.70 49859.52 308246.67 1131.59 49859.37 308242.24 1131.80 49859.21 308237.81 1131.83 49859.04 308232.89 1132.09 49858.88 308228.46 1132.16 49858.58 308219.61 1132.50 49858.41 308214.69 1132.65 49858.25 308210.26 1132.76 49858.10 308205.81 1133.02 49857.45 308187.55 1133.06 49856.99 308174.24 1133.51 49856.52 308160.89 1133.59 49856.36 308156.01 1134.31 49855.87 308142.16 1134.53 49855.69 308137.21 1134.52 49854.91 308114.51 1135.45 49854.29 308096.71 1136.08 49854.14 308092.29 1136.47 49853.83 308083.41 1137.05 49853.52 308074.47 1137.11 49853.35 308069.58 1137.81 49853.20 308065.13 1138.07 49852.70 308050.79 1138.72 49852.55 308046.36 1139.11 49852.24 308037.45 1139.54 49851.44 308014.58 1140.12 49851.29 308010.14 1140.50 49851.14 308005.67 1140.69 49854.41 308022.27 1139.80 49854.59 308026.77 1139.83 49854.76 308031.24 1139.74 49854.96 308036.25 1139.95 49856.54 308077.24 1137.58 49857.75 308108.36 1136.09 49858.65 308131.53 1135.11 49858.84 308136.48 1135.04 49859.56 308154.76 1134.77 49859.72 308159.15 1134.03 49861.16 308195.66 1133.50 49861.32 308200.07 1133.02 49864.02 308268.53 1131.87 49864.92 308291.15 1131.08 49865.10 308295.58 1131.30 49865.26 308299.53 1131.64 49865.43 308303.95 1131.16 49866.34 308327.05 1129.99 49866.71 308336.38 1129.60 49866.88 308340.81 1129.47 49867.07 308345.72 1129.16 49867.25 308350.15 1129.17 49867.42 308354.58 1129.08 49867.60 308359.01 1128.95 49867.78 308363.43 1128.89 49867.95 308367.86 1128.56 49868.13 308372.28 1128.57 49868.33 308377.21 1128.59 49868.50 308381.63 1128.09 49868.67 308386.06 1127.73 49868.85 308390.49 1127.48 49869.01 308394.92 1127.03 49869.19 308399.35 1126.75 49869.36 308403.78 1126.68 49869.56 308408.70 1126.62 49869.73 308413.13 1126.35 49869.91 308417.56 1126.25 49870.10 308422.49 1126.09 49870.28 308426.92 1126.07 49870.45 308431.36 1125.48 49870.63 308435.79 1125.49 49870.82 308440.72 1125.25 49870.99 308445.16 1124.82 49871.34 308454.03 1124.60 49871.53 308458.46 1124.91 49871.71 308463.41 1124.15 49871.89 308467.85 1124.05 49872.06 308472.28 1123.87 49872.24 308476.73 1123.53 49872.41 308481.19 1123.05 49872.59 308485.62 1123.20 49872.79 308490.55 1123.18 49872.96 308494.99 1123.22 49873.14 308499.43 1123.23 49873.32 308503.88 1123.11 49874.06 308522.65 1122.80 49874.24 308527.12 1122.33 49874.41 308531.56 1122.29 49874.59 308536.02 1122.06 49874.79 308540.96 1122.06 49874.96 308545.41 1121.91 49875.14 308549.86 1121.94 49875.32 308554.31 1122.00 49875.49 308558.79 1121.44 49875.66 308563.26 1121.09 49875.87 308568.19 1121.43 49876.04 308572.66 1121.20 49876.24 308577.58 1121.72 49876.42 308582.06 1121.23 49876.60 308586.53 1121.02 49876.77 308591.01 1120.71 49876.95 308595.46 1120.87 49877.15 308600.40 1121.00 49877.32 308604.89 1120.65 49877.50 308609.35 1120.60 49877.68 308613.82 1120.59 49877.86 308618.28 1120.62 49878.05 308623.26 1120.37 49878.23 308627.74 1120.30 49878.41 308632.22 1120.14 49878.60 308637.21 1119.93 49878.78 308641.69 1119.62 49878.94 308645.69 1119.29 49879.14 308650.66 1119.38 49879.31 308655.14 1119.24 49879.49 308659.63 1119.07 49879.67 308664.13 1118.88 49879.85 308668.60 1118.82 49880.04 308673.60 1118.70 49880.22 308678.10 1118.48 49880.42 308683.10 1118.40 49880.60 308687.60 1118.23 49880.78 308692.10 1118.07 49880.95 308696.61 1117.86 49881.13 308701.13 1117.59 49881.31 308705.65 1117.47 49881.49 308710.16 1117.27 49881.84 308719.22 1116.53 49882.04 308724.22 1116.58 49882.97 308747.84 1115.72 49883.68 308766.00 1114.97 49884.97 308799.01 1112.48 49885.35 308808.64 1112.12 49885.88 308822.43 1110.99 49886.95 308850.22 1107.96 49887.52 308865.29 1105.77 49887.71 308870.43 1105.43 49887.89 308875.10 1104.85 49888.05 308879.33 1103.88 49888.59 308893.36 1102.31 49888.76 308898.09 1101.55 49888.96 308903.32 1100.88 49889.89 308927.14 1099.33 49890.26 308936.35 1099.53 49890.66 308945.94 1100.47 49892.13 308984.28 1096.83 49897.14 309110.13 1096.32 49898.89 309154.07 1096.04 49899.78 309138.41 1097.60 49899.30 309123.36 1100.77 49898.97 309115.13 1097.83 49894.67 308992.36 1095.93 49894.34 308982.24 1097.38 49893.42 308954.17 1101.24 49893.26 308949.61 1100.88 49892.41 308925.66 1099.95 49892.07 308915.90 1100.09 49891.27 308891.96 1102.57 49890.79 308877.40 1104.32 49890.00 308853.53 1107.37 49888.76 308815.96 1111.68 49887.64 308782.88 1114.00 49887.31 308773.26 1114.71 49887.00 308764.15 1115.27 49886.85 308759.61 1115.51 49886.39 308746.01 1116.08 49886.21 308741.02 1115.96 49886.06 308736.49 1116.17 49885.41 308717.39 1117.07 49884.14 308680.31 1118.74 49883.51 308661.85 1119.25 49883.05 308648.38 1119.83 49882.89 308643.91 1119.75 49882.72 308638.92 1120.03 49882.57 308634.45 1120.31 49882.09 308620.52 1120.80 49881.96 308616.51 1120.92 49881.81 308612.05 1121.14 49881.66 308607.58 1121.25 49881.48 308602.62 1121.33 49881.31 308597.68 1121.13 49881.15 308593.23 1121.03 49880.98 308588.26 1121.34 49880.83 308583.80 1121.39 49880.54 308575.39 1121.40 49880.39 308570.91 1121.80 49880.06 308561.52 1121.77 49879.91 308557.05 1122.15 49879.74 308552.09 1122.18 49879.59 308547.64 1122.53 49879.41 308542.72 1122.12 49879.26 308538.25 1122.50 49879.11 308533.81 1122.60 49878.96 308529.36 1122.70 49878.66 308520.44 1123.35 49878.03 308502.17 1123.76 49877.88 308497.74 1123.61 49877.72 308493.31 1123.31 49877.57 308488.86 1123.60 49877.40 308483.93 1123.59 49877.23 308478.99 1123.89 49877.07 308474.56 1123.88 49876.93 308470.11 1124.27 49876.78 308465.67 1124.43 49876.61 308460.74 1124.73 49876.30 308451.87 1124.96 49876.13 308446.94 1124.89 49875.98 308442.50 1125.45 49875.84 308438.07 1125.85 49875.68 308433.64 1125.74 49875.53 308429.20 1126.16 49875.38 308424.77 1126.09 49875.23 308420.34 1126.46 49875.06 308415.42 1126.37 49874.91 308410.99 1126.40 49874.74 308406.06 1126.59 49874.59 308401.63 1126.78 49874.44 308397.21 1127.05 49874.29 308392.78 1127.39 49874.14 308388.35 1127.67 49873.99 308383.92 1127.75 49873.84 308379.50 1128.14 49873.68 308374.59 1128.68 49873.53 308370.16 1128.87 49873.37 308365.74 1128.95 49873.21 308360.82 1129.16 49872.92 308352.46 1129.20 49872.77 308348.03 1129.44 49872.60 308343.12 1129.52 49872.26 308333.28 1129.71 49872.11 308328.86 1129.96 49871.96 308324.44 1130.16 49871.68 308316.09 1130.53 49871.51 308311.18 1130.75 49871.36 308306.76 1130.95 49870.58 308284.12 1131.20 49870.28 308275.29 1131.78 49869.15 308243.28 1132.06 49868.99 308238.85 1132.05 49868.84 308234.43 1132.31 49868.67 308229.51 1132.54 49868.52 308225.08 1132.72 49868.35 308220.17 1132.90 49868.19 308215.74 1133.07 49868.04 308211.31 1133.22 49867.88 308206.87 1133.19 49867.40 308193.07 1133.52 49867.07 308183.71 1133.80 49866.91 308179.25 1133.72 49866.76 308174.82 1133.91 49866.32 308162.02 1134.54 49866.14 308157.08 1134.53 49865.99 308152.63 1134.56 49865.80 308147.21 1134.78 49865.02 308124.98 1135.38 49864.88 308120.58 1135.94 49864.55 308111.21 1136.36 49864.24 308102.30 1136.53 49864.08 308097.85 1136.64 49863.78 308088.97 1137.11 49863.30 308075.14 1137.84 49862.51 308052.42 1139.03 49862.05 308039.07 1139.78 49861.88 308034.12 1139.99 49861.73 308029.69 1140.40 49861.57 308025.15 1140.03 49861.24 308015.75 1140.65 49864.12 308021.83 1140.44 49866.44 308081.68 1137.45 49867.32 308103.98 1137.17 49867.48 308108.40 1136.71 49868.73 308140.50 1135.71 49868.90 308144.89 1135.04 49869.07 308149.35 1135.07 49869.24 308153.78 1134.88 49869.42 308158.23 1134.88 49869.60 308162.70 1135.03 49869.95 308172.02 1134.19 49870.30 308180.92 1134.27 49870.86 308195.21 1133.95 49871.03 308199.62 1133.40 49871.21 308204.10 1133.91 49871.40 308209.00 1133.53 49872.99 308249.84 1131.95 49873.17 308254.30 1132.50 49873.34 308258.71 1132.01 49873.68 308267.56 1131.67 49874.22 308281.34 1131.61 49874.59 308290.68 1131.25 49876.33 308335.42 1129.69 49876.53 308340.35 1129.99 49876.87 308349.20 1129.71 49877.23 308358.54 1129.48 49877.40 308362.96 1129.21 49877.58 308367.39 1129.22 49877.75 308371.81 1128.74 49877.94 308376.73 1128.45 49878.11 308381.15 1128.20 49878.28 308385.58 1127.93 49878.45 308390.01 1127.67 49878.64 308394.93 1127.38 49878.81 308399.36 1127.07 49878.97 308403.79 1126.41 49879.17 308408.71 1126.58 49879.34 308413.14 1126.65 49879.52 308417.57 1126.47 49879.69 308422.01 1126.03 49879.86 308426.44 1125.93 49880.03 308430.87 1125.80 49880.21 308435.30 1126.11 49880.37 308439.75 1125.24 49880.56 308444.68 1124.88 49880.74 308449.11 1125.20 49880.91 308453.54 1125.04 49881.09 308457.98 1124.83 49881.27 308462.92 1124.30 49881.45 308467.34 1124.78 49881.63 308471.79 1124.52 49881.80 308476.24 1124.04 49881.99 308481.17 1124.00 49882.16 308485.60 1124.06 49882.34 308490.05 1123.86 49882.51 308494.49 1123.83 49882.68 308498.93 1123.70 49883.06 308508.30 1123.86 49883.39 308517.22 1122.91 49883.76 308526.60 1122.83 49883.94 308531.04 1122.96 49884.11 308535.49 1122.86 49884.31 308540.43 1122.79 49884.48 308544.89 1122.51 49884.65 308549.34 1122.57 49885.00 308558.25 1122.24 49885.35 308567.16 1122.07 49885.54 308572.12 1121.92 49885.71 308576.58 1121.97 49886.07 308585.50 1121.68 49886.26 308590.45 1121.63 49886.45 308595.41 1121.56 49886.63 308599.88 1121.30 49886.80 308604.33 1121.47 49887.00 308609.29 1121.39 49887.17 308613.76 1121.35 49887.35 308618.22 1121.31 49887.52 308622.71 1120.96 49887.69 308627.19 1120.74 49888.04 308636.15 1120.58 49888.24 308641.13 1120.33 49888.41 308645.61 1120.31 49888.76 308654.56 1120.11 49889.13 308664.03 1119.86 49889.31 308668.52 1119.67 49890.92 308710.07 1117.93 49891.44 308723.63 1117.21 49891.64 308728.64 1117.18 49891.82 308733.16 1117.04 49892.01 308738.18 1116.89 49892.19 308742.67 1116.79 49892.55 308751.73 1116.58 49892.73 308756.27 1116.34 49893.10 308765.89 1115.64 49894.00 308789.23 1113.89 49894.89 308812.11 1112.32 49895.09 308817.20 1112.01 49895.27 308821.80 1111.61 49895.45 308826.41 1111.25 49895.62 308831.02 1110.76 49895.98 308840.27 1109.85 49896.17 308845.45 1109.10 49896.35 308850.13 1108.33 49896.71 308859.36 1107.67 49896.88 308864.06 1106.85 49897.08 308869.16 1106.73 49897.44 308878.55 1105.32 49897.81 308888.40 1104.29 49899.08 308921.84 1100.06 49899.26 308926.49 1099.83 49899.45 308931.12 1099.76 49899.63 308935.82 1099.35 49899.81 308940.44 1099.33 49900.01 308945.63 1099.09 49900.20 308950.17 1099.54 49901.31 308978.02 1099.42 49901.68 308988.28 1097.17 49901.88 308993.66 1096.15 49908.13 309111.54 1096.61 49904.17 308998.34 1096.02 49904.01 308993.54 1096.69 49903.37 308973.55 1101.07 49902.89 308959.75 1100.51 49902.72 308955.20 1100.08 49901.38 308916.63 1100.43 49900.45 308888.30 1104.80 49899.95 308873.24 1106.58 49899.62 308863.48 1107.18 49899.00 308844.86 1109.54 49898.69 308835.62 1110.49 49898.38 308826.32 1111.69 49897.57 308802.42 1112.98 49897.40 308797.34 1113.34 49897.09 308788.16 1114.17 49896.93 308783.59 1114.60 49896.78 308779.00 1114.95 49896.63 308774.46 1115.28 49894.85 308722.56 1117.68 49894.69 308718.06 1117.72 49894.41 308709.49 1118.42 49894.10 308700.50 1118.60 49893.93 308695.48 1118.88 49893.77 308690.98 1119.03 49893.44 308681.49 1119.29 49893.29 308676.98 1119.55 49892.48 308653.53 1120.37 49891.56 308626.64 1121.31 49890.93 308608.27 1121.70 49890.60 308598.85 1121.81 49890.27 308589.43 1122.01 49890.12 308584.97 1121.96 49889.97 308580.51 1122.20 49889.64 308571.09 1122.38 49889.48 308566.65 1122.22 49889.33 308562.19 1122.34 49889.18 308557.72 1122.82 49889.03 308553.27 1122.88 49888.87 308548.81 1123.05 49888.72 308544.36 1123.26 49888.55 308539.42 1123.19 49888.40 308534.97 1123.30 49888.25 308530.52 1123.54 49888.07 308525.58 1123.43 49887.92 308521.13 1123.61 49887.75 308516.19 1123.68 49887.61 308511.71 1124.85 49887.45 308507.28 1124.43 49887.29 308502.86 1124.01 49887.12 308497.94 1123.85 49886.96 308493.49 1123.91 49886.81 308489.05 1124.27 49886.66 308484.60 1124.50 49886.51 308480.17 1124.42 49886.35 308475.73 1124.37 49886.20 308471.29 1124.53 49886.05 308466.85 1124.89 49885.88 308461.91 1125.11 49885.73 308457.48 1125.06 49885.58 308453.04 1125.35 49885.43 308448.60 1125.60 49885.27 308444.17 1125.80 49885.12 308439.73 1126.07 49884.95 308434.81 1125.89 49884.79 308430.38 1125.81 49884.65 308425.95 1126.43 49884.50 308421.51 1126.50 49884.31 308416.10 1126.77 49884.15 308411.67 1126.86 49884.00 308407.24 1126.95 49883.85 308402.81 1127.18 49883.68 308397.88 1127.45 49883.53 308393.46 1127.63 49883.39 308389.03 1127.87 49883.23 308384.60 1128.12 49883.08 308380.18 1128.36 49882.93 308375.75 1128.58 49882.76 308370.83 1128.73 49882.61 308366.41 1128.88 49882.46 308361.99 1129.24 49882.31 308357.56 1129.24 49882.15 308353.13 1129.19 49882.00 308348.71 1129.37 49881.84 308343.80 1129.81 49881.69 308339.37 1130.09 49881.54 308334.95 1130.36 49881.39 308330.53 1130.67 49881.23 308326.10 1130.33 49881.06 308321.18 1130.40 49880.90 308316.75 1130.40 49880.76 308312.34 1131.10 49880.61 308307.92 1131.31 49880.46 308303.50 1131.53 49880.30 308299.07 1131.36 49880.13 308294.15 1131.45 49879.98 308289.73 1131.63 49879.83 308285.32 1132.10 49879.66 308280.38 1131.79 49879.51 308275.96 1132.11 49879.35 308271.52 1131.92 49879.20 308267.10 1132.10 49879.05 308262.67 1132.08 49878.88 308257.75 1132.36 49878.73 308253.32 1132.40 49878.55 308248.39 1132.20 49878.40 308243.96 1132.35 49878.25 308239.53 1132.44 49878.08 308234.61 1132.56 49877.78 308225.77 1133.13 49877.63 308221.34 1133.28 49877.48 308216.93 1133.67 49877.31 308211.99 1133.66 49877.15 308207.56 1133.83 49877.00 308203.14 1134.01 49876.85 308198.70 1134.06 49876.68 308193.79 1134.33 49876.40 308185.42 1134.64 49876.24 308180.98 1134.80 49875.93 308171.64 1135.35 49874.35 308126.15 1135.62 49874.20 308121.74 1136.12 49874.05 308117.32 1136.43 49873.75 308108.44 1136.90 49873.60 308103.99 1136.97 49873.42 308099.03 1136.94 49873.28 308094.62 1137.48 49872.81 308080.79 1138.08 49872.50 308071.90 1138.51 49872.19 308062.98 1138.74 49871.10 308030.84 1140.47 49870.61 308016.50 1141.32 49870.30 308007.53 1141.43 49870.15 308003.04 1141.43 49873.82 308021.13 1140.88 49874.72 308043.97 1140.26 49875.08 308053.33 1139.52 49875.44 308062.74 1139.11 49875.80 308071.68 1139.11 49875.96 308076.06 1138.34 49876.31 308084.96 1137.93 49876.49 308089.42 1137.90 49876.87 308099.30 1137.45 49877.04 308103.74 1137.31 49877.39 308112.63 1136.89 49877.56 308117.07 1136.73 49877.91 308125.92 1136.02 49878.09 308130.40 1136.28 49878.46 308139.81 1136.22 49878.65 308144.73 1135.97 49879.00 308153.63 1135.96 49879.17 308158.03 1135.35 49879.52 308166.92 1135.26 49880.80 308199.46 1134.34 49881.49 308217.15 1133.53 49881.66 308221.60 1133.61 49881.83 308226.00 1133.07 49882.01 308230.43 1132.96 49882.20 308235.35 1132.73 49882.37 308239.80 1132.93 49882.57 308244.71 1132.72 49882.74 308249.14 1132.64 49882.94 308254.07 1132.70 49883.11 308258.49 1132.38 49883.28 308262.92 1132.25 49883.46 308267.34 1132.10 49883.63 308271.77 1131.96 49883.81 308276.22 1132.48 49883.98 308280.65 1132.22 49884.17 308285.55 1131.75 49884.37 308290.47 1131.71 49884.54 308294.90 1131.80 49884.72 308299.33 1131.83 49884.89 308303.74 1131.21 49885.06 308308.17 1131.32 49885.24 308312.60 1131.14 49885.41 308317.02 1130.87 49885.58 308321.44 1130.84 49885.77 308326.36 1130.54 49885.95 308330.78 1130.42 49886.14 308335.70 1130.33 49886.31 308340.12 1130.02 49886.50 308345.04 1129.77 49886.65 308348.97 1129.45 49886.83 308353.39 1129.30 49887.00 308357.82 1129.42 49887.18 308362.25 1129.21 49887.35 308366.67 1129.05 49887.54 308371.59 1128.85 49887.72 308376.02 1128.66 49887.90 308380.93 1128.43 49888.08 308385.36 1128.21 49888.25 308389.79 1127.98 49888.42 308394.22 1127.77 49888.59 308398.64 1127.54 49888.79 308403.57 1127.23 49888.96 308408.00 1126.86 49889.13 308412.43 1126.91 49889.33 308417.35 1126.82 49889.50 308421.78 1126.59 49889.67 308426.22 1126.52 49889.82 308430.16 1126.05 49890.00 308434.59 1126.06 49890.20 308439.52 1126.19 49890.39 308444.45 1125.62 49890.56 308448.88 1125.82 49890.75 308453.81 1125.64 49891.09 308462.19 1125.38 49891.28 308467.12 1125.30 49891.63 308476.00 1125.01 49891.82 308480.93 1124.94 49891.99 308485.37 1124.67 49892.17 308489.81 1124.53 49892.34 308494.25 1124.41 49892.52 308498.70 1124.35 49892.70 308503.13 1124.66 49892.88 308507.55 1125.04 49893.08 308512.47 1125.42 49893.26 308517.45 1124.17 49893.61 308526.34 1123.97 49893.78 308530.78 1123.85 49893.96 308535.24 1123.77 49894.14 308539.68 1123.84 49894.31 308544.14 1123.56 49894.86 308557.98 1123.44 49895.02 308562.46 1122.96 49895.20 308566.92 1122.81 49895.37 308571.38 1122.50 49895.57 308576.32 1122.66 49896.12 308590.18 1122.66 49897.19 308617.49 1121.79 49897.38 308622.46 1121.59 49897.89 308635.41 1121.05 49898.26 308644.87 1120.77 49898.44 308649.34 1120.69 49898.63 308654.31 1120.65 49898.81 308658.82 1120.35 49899.00 308663.80 1120.24 49899.34 308672.27 1120.05 49899.71 308681.77 1119.66 49900.08 308691.28 1119.27 49900.25 308695.78 1119.13 49900.41 308699.80 1118.84 49900.59 308704.29 1118.75 49900.79 308709.29 1118.74 49901.33 308723.33 1118.18 49901.70 308732.88 1117.76 49903.14 308769.67 1116.02 49903.29 308773.76 1115.42 49904.21 308797.62 1113.80 49905.12 308821.01 1112.39 49905.29 308825.62 1111.94 49905.49 308830.75 1111.46 49906.57 308859.06 1108.53 49906.92 308868.39 1107.31 49907.10 308873.06 1106.70 49907.83 308892.25 1104.64 49908.18 308901.61 1103.67 49908.91 308921.10 1100.41 49909.29 308931.02 1099.46 49909.81 308944.51 1098.76 49910.01 308949.58 1099.14 49910.20 308954.21 1099.14 49910.41 308959.25 1099.73 49910.59 308963.85 1099.91 49910.80 308968.94 1100.23 49910.96 308972.97 1100.71 49911.14 308977.68 1100.40 49911.72 308993.17 1097.84 49912.26 309007.52 1096.12 49917.59 309143.73 1092.12 49919.03 309151.81 1091.43 49918.38 309131.70 1095.51 49917.37 309103.07 1096.13 49913.53 308993.55 1098.32 49913.19 308983.35 1100.25 49912.37 308960.29 1099.43 49911.37 308931.94 1099.82 49911.03 308922.00 1100.93 49910.87 308917.28 1101.56 49910.24 308898.43 1104.09 49910.05 308892.67 1104.98 49909.57 308878.71 1106.19 49909.42 308873.97 1107.18 49909.26 308869.27 1107.98 49908.44 308845.11 1109.99 49908.28 308840.46 1110.58 49908.14 308836.33 1111.09 49907.97 308831.17 1111.78 49907.48 308816.84 1113.05 49907.16 308807.69 1113.62 49906.99 308802.63 1113.75 49906.65 308792.98 1114.36 49906.49 308788.42 1114.61 49906.34 308783.81 1115.19 49906.20 308779.77 1115.36 49906.03 308774.66 1116.02 49905.71 308765.59 1116.27 49905.54 308760.53 1116.63 49905.38 308756.01 1116.74 49905.21 308750.90 1117.48 49905.07 308746.88 1117.66 49904.40 308727.81 1118.14 49904.09 308718.78 1118.43 49903.93 308714.28 1118.51 49903.60 308704.73 1119.15 49903.45 308700.17 1119.77 49903.29 308695.71 1119.54 49902.98 308686.70 1119.94 49902.80 308681.71 1120.05 49902.65 308677.19 1120.44 49902.00 308658.76 1120.71 49901.85 308654.26 1121.00 49901.67 308649.30 1120.97 49901.35 308640.34 1121.12 49901.04 308631.38 1121.45 49900.89 308626.91 1121.60 49900.56 308617.44 1122.23 49900.24 308608.54 1121.89 49900.09 308604.06 1122.17 49899.76 308594.62 1122.65 49899.27 308580.74 1122.86 49898.15 308548.57 1123.50 49897.83 308539.68 1123.57 49897.20 308521.37 1124.51 49897.05 308516.92 1124.76 49896.89 308512.46 1125.15 49896.74 308508.01 1125.41 49895.45 308471.54 1125.23 49895.13 308462.17 1125.69 49894.97 308457.73 1125.79 49894.80 308452.81 1125.94 49894.51 308444.43 1126.20 49894.36 308439.99 1126.41 49894.18 308435.07 1126.42 49894.02 308430.64 1126.47 49893.85 308425.71 1126.60 49893.68 308420.79 1126.89 49893.52 308416.36 1127.03 49893.37 308411.93 1127.25 49893.22 308407.50 1127.35 49893.06 308403.07 1127.38 49892.91 308398.64 1127.72 49892.76 308394.21 1127.93 49892.58 308389.29 1128.17 49892.28 308380.43 1128.59 49892.12 308376.01 1128.78 49891.82 308367.16 1129.14 49891.67 308362.73 1129.30 49891.51 308358.31 1129.46 49891.34 308353.39 1129.45 49891.17 308348.47 1129.79 49891.01 308344.04 1129.95 49890.86 308339.62 1129.96 49890.71 308335.20 1130.10 49890.55 308330.78 1130.47 49890.40 308326.36 1130.63 49890.25 308321.93 1130.80 49890.10 308317.51 1131.14 49889.92 308312.59 1131.10 49889.75 308307.69 1131.59 49889.59 308303.25 1131.35 49889.46 308299.33 1131.68 49889.30 308294.89 1131.43 49889.13 308289.97 1131.59 49888.98 308285.56 1132.09 49888.81 308280.64 1132.10 49888.65 308276.20 1131.87 49888.34 308267.36 1132.32 49888.19 308262.93 1132.47 49888.04 308258.52 1133.02 49887.89 308254.10 1133.21 49887.71 308249.16 1132.82 49887.55 308244.73 1133.03 49887.38 308239.81 1133.11 49887.23 308235.38 1133.27 49887.07 308230.94 1133.14 49886.91 308226.52 1133.38 49886.77 308222.11 1133.83 49886.62 308217.71 1134.54 49886.43 308212.74 1133.91 49886.28 308208.31 1134.08 49886.11 308203.40 1134.32 49885.96 308198.99 1134.80 49885.81 308194.56 1134.90 49884.08 308144.81 1136.73 49883.60 308131.42 1136.67 49882.17 308090.41 1137.74 49882.00 308085.48 1138.08 49881.68 308076.13 1138.78 49881.53 308071.68 1138.99 49881.24 308063.28 1139.39 49879.66 308017.74 1141.48 49879.18 308003.88 1142.33 49882.05 308002.47 1142.59 49882.41 308011.45 1142.52 49882.56 308015.37 1141.96 49883.31 308034.26 1141.63 49883.64 308042.71 1141.51 49885.43 308088.57 1138.45 49885.79 308097.47 1138.21 49885.98 308102.43 1138.14 49886.89 308125.58 1136.75 49888.14 308157.21 1136.35 49888.32 308161.64 1136.17 49889.02 308179.36 1135.28 49889.39 308188.74 1135.29 49889.56 308193.15 1135.16 49889.76 308198.11 1135.18 49890.12 308206.98 1134.98 49890.29 308211.38 1134.51 49890.66 308220.75 1134.46 49890.83 308225.18 1134.40 49891.20 308234.50 1133.57 49891.36 308238.89 1132.82 49891.73 308248.25 1132.76 49891.93 308253.18 1132.82 49892.11 308257.63 1133.21 49892.28 308262.04 1132.69 49892.46 308266.47 1132.51 49892.63 308270.89 1132.20 49892.82 308275.34 1132.75 49892.98 308279.74 1132.10 49893.18 308284.67 1132.12 49893.35 308289.08 1131.70 49893.53 308293.52 1131.89 49893.71 308297.95 1131.92 49893.90 308302.85 1131.48 49894.08 308307.28 1131.42 49894.25 308311.70 1131.04 49894.44 308316.62 1131.15 49894.61 308321.04 1130.79 49894.79 308325.46 1130.79 49894.97 308329.90 1130.67 49895.14 308334.31 1130.14 49895.49 308343.16 1130.06 49895.69 308348.09 1130.19 49895.86 308352.51 1130.01 49896.05 308357.42 1129.63 49896.23 308361.85 1129.39 49896.40 308366.27 1129.23 49896.60 308371.19 1129.24 49896.77 308375.62 1128.79 49896.95 308380.05 1128.79 49897.12 308384.47 1128.60 49897.29 308388.90 1128.39 49897.47 308393.33 1128.18 49897.67 308398.25 1128.12 49897.82 308402.19 1127.69 49898.00 308407.11 1127.26 49898.18 308411.54 1127.27 49898.36 308415.97 1127.25 49898.71 308424.83 1127.02 49898.91 308429.76 1126.89 49899.08 308434.19 1126.77 49899.26 308438.62 1126.67 49899.44 308443.05 1126.56 49899.61 308447.49 1126.43 49899.96 308456.36 1126.21 49900.15 308461.29 1125.98 49900.33 308465.72 1126.10 49900.51 308470.15 1126.33 49900.69 308474.59 1126.07 49900.88 308479.53 1125.74 49901.05 308483.97 1125.33 49901.25 308488.90 1125.50 49901.43 308493.34 1125.24 49901.61 308497.77 1125.44 49901.80 308502.70 1125.51 49901.98 308507.13 1125.79 49902.17 308511.55 1126.25 49902.35 308516.53 1125.13 49902.53 308520.97 1125.07 49902.70 308525.43 1124.53 49902.87 308529.88 1124.49 49903.05 308534.33 1124.36 49903.24 308539.27 1124.19 49903.42 308543.72 1124.10 49903.60 308548.18 1124.05 49903.77 308552.62 1123.93 49903.95 308557.07 1123.89 49904.13 308561.53 1123.70 49904.30 308566.00 1123.39 49904.50 308570.94 1123.51 49904.68 308575.40 1123.27 49904.85 308579.86 1123.15 49905.03 308584.31 1123.22 49905.92 308606.63 1122.63 49906.66 308625.50 1122.20 49907.39 308643.90 1121.79 49907.57 308648.39 1121.54 49907.75 308652.84 1121.72 49908.12 308662.33 1121.20 49908.30 308666.82 1121.08 49908.49 308671.80 1120.95 49908.67 308676.26 1121.13 49909.03 308685.26 1120.74 49909.20 308689.78 1120.45 49909.75 308703.82 1119.60 49909.93 308708.33 1119.41 49910.13 308713.28 1119.80 49910.29 308717.35 1119.15 49910.49 308722.34 1119.10 49910.66 308726.88 1118.75 49910.84 308731.42 1118.46 49911.00 308735.46 1118.07 49911.38 308744.96 1118.15 49911.73 308754.02 1117.77 49912.11 308763.62 1117.17 49912.48 308773.18 1116.95 49913.04 308787.34 1116.27 49914.12 308815.45 1113.31 49914.68 308829.72 1112.39 49915.21 308843.63 1110.74 49915.39 308848.22 1110.55 49915.57 308852.87 1109.94 49915.74 308857.54 1109.27 49915.92 308862.18 1108.84 49916.45 308876.23 1106.80 49916.65 308881.45 1106.02 49917.01 308890.76 1105.17 49918.14 308920.47 1101.81 49918.32 308925.20 1101.16 49918.86 308939.36 1099.49 49919.04 308944.05 1099.16 49919.41 308953.32 1099.12 49919.60 308958.04 1098.65 49919.99 308967.78 1098.95 49920.36 308976.91 1099.73 49920.96 308991.80 1100.22 49921.50 309006.46 1096.89 49921.88 309016.53 1095.91 49925.15 309098.63 1095.74 49925.34 309103.28 1096.08 49927.04 309147.97 1090.64 49928.64 309152.71 1091.38 49926.66 309094.51 1096.07 49923.81 309013.90 1096.93 49923.65 309009.12 1097.44 49922.84 308985.22 1100.44 49922.15 308966.47 1098.69 49921.81 308956.53 1099.46 49921.48 308947.26 1099.55 49920.35 308913.76 1103.29 49920.16 308908.64 1103.33 49920.01 308903.95 1103.88 49919.83 308898.70 1104.68 49919.34 308884.09 1106.72 49919.02 308874.77 1107.65 49918.87 308870.05 1108.55 49917.90 308841.76 1111.12 49917.72 308836.62 1111.64 49917.57 308832.01 1112.05 49917.41 308827.36 1112.72 49917.26 308822.75 1113.23 49917.10 308818.12 1113.78 49916.76 308808.42 1114.63 49916.61 308803.86 1114.86 49916.29 308794.74 1115.27 49916.12 308789.64 1115.81 49915.00 308757.21 1118.22 49914.69 308748.14 1118.68 49914.51 308743.16 1118.49 49914.35 308738.62 1118.72 49914.19 308734.11 1118.83 49914.04 308729.54 1119.47 49913.88 308725.05 1119.43 49913.71 308720.01 1119.80 49913.39 308711.00 1120.11 49912.90 308696.97 1120.70 49912.74 308692.48 1120.82 49912.41 308682.98 1121.14 49912.08 308673.48 1121.68 49911.92 308669.01 1121.60 49911.76 308664.55 1121.49 49911.59 308659.55 1121.77 49911.28 308650.58 1122.14 49911.12 308646.09 1122.17 49910.94 308641.14 1122.33 49910.63 308632.19 1122.38 49910.48 308627.71 1122.65 49910.32 308623.24 1122.71 49910.16 308618.79 1122.64 49909.99 308613.80 1123.03 49909.65 308604.40 1122.95 49909.34 308595.46 1123.37 49909.19 308591.00 1123.47 49908.73 308578.12 1123.75 49908.56 308573.17 1123.82 49908.40 308568.72 1123.80 49908.07 308559.32 1124.07 49907.92 308554.87 1124.18 49907.76 308550.41 1124.30 49907.60 308545.97 1124.33 49907.45 308541.51 1124.58 49907.28 308536.58 1124.51 49907.12 308532.13 1124.64 49906.96 308527.68 1124.78 49906.81 308523.23 1125.08 49906.49 308513.82 1126.12 49906.36 308509.85 1126.60 49906.18 308504.95 1126.03 49906.00 308500.03 1125.86 49905.69 308491.15 1125.83 49905.51 308486.23 1125.91 49905.36 308481.78 1126.05 49905.18 308476.85 1126.24 49904.87 308467.98 1126.36 49904.69 308463.06 1126.16 49904.54 308458.62 1126.40 49904.38 308454.19 1126.60 49904.23 308449.76 1126.73 49904.07 308445.32 1126.82 49903.92 308440.89 1126.91 49903.76 308436.46 1127.03 49903.61 308432.03 1127.14 49903.43 308427.11 1127.27 49903.28 308422.68 1127.40 49903.13 308418.25 1127.46 49902.97 308413.82 1127.39 49902.80 308408.89 1127.91 49902.66 308404.96 1127.64 49902.49 308400.04 1127.87 49902.34 308395.61 1128.25 49902.18 308391.18 1128.55 49902.03 308386.76 1128.74 49901.88 308382.33 1128.95 49901.70 308377.41 1129.19 49901.39 308368.56 1129.18 49901.24 308364.14 1129.51 49901.08 308359.71 1129.44 49900.92 308354.80 1130.01 49900.76 308350.37 1129.77 49900.58 308345.46 1130.00 49900.43 308341.03 1130.26 49900.27 308336.60 1130.00 49900.13 308332.19 1130.76 49899.97 308327.77 1130.78 49899.82 308323.35 1131.05 49899.51 308314.51 1131.66 49899.34 308309.60 1131.78 49899.17 308304.69 1132.08 49898.69 308290.93 1132.53 49898.53 308286.49 1132.15 49898.37 308282.07 1132.40 49898.20 308277.16 1132.68 49898.05 308272.73 1132.75 49897.58 308259.45 1133.07 49897.25 308250.09 1133.00 49897.10 308245.67 1133.21 49896.94 308241.25 1133.49 49896.79 308236.82 1133.48 49896.63 308232.38 1133.48 49896.48 308227.97 1133.85 49896.33 308223.55 1134.16 49896.16 308218.66 1134.80 49896.01 308214.25 1135.16 49895.39 308196.52 1135.43 49895.23 308192.06 1135.52 49895.06 308187.16 1135.70 49894.58 308173.38 1136.19 49894.25 308164.03 1136.70 49894.09 308159.56 1136.45 49893.63 308146.27 1137.34 49893.48 308141.85 1137.36 49893.32 308137.41 1137.54 49893.15 308132.46 1137.40 49891.70 308091.43 1138.34 49890.62 308059.90 1140.52 49888.55 308000.47 1143.13 49891.15 308002.49 1143.41 49891.32 308006.97 1143.34 49892.39 308034.20 1142.00 49892.57 308038.73 1142.41 49892.75 308043.20 1142.31 49893.09 308052.06 1141.53 49893.99 308075.19 1139.70 49894.18 308080.10 1139.27 49894.86 308097.39 1138.77 49895.06 308102.35 1138.58 49895.94 308125.00 1137.24 49896.31 308133.97 1137.86 49896.87 308148.29 1137.60 49897.94 308175.38 1136.68 49898.13 308180.25 1135.87 49899.20 308207.34 1135.22 49899.37 308211.76 1134.85 49899.54 308216.16 1134.43 49900.24 308233.88 1133.91 49900.97 308252.56 1133.29 49901.31 308261.39 1132.63 49901.49 308265.82 1132.61 49901.89 308275.69 1133.07 49902.57 308293.35 1131.61 49902.76 308297.79 1131.96 49902.93 308302.21 1131.77 49903.84 308325.32 1131.16 49904.02 308329.74 1131.15 49904.19 308334.16 1130.71 49904.37 308338.58 1130.60 49904.56 308343.50 1130.85 49904.73 308347.91 1130.04 49905.10 308357.26 1129.96 49905.27 308361.68 1129.80 49905.44 308365.62 1130.14 49905.61 308370.04 1129.72 49905.80 308374.96 1129.63 49905.99 308379.87 1129.25 49906.17 308384.30 1129.38 49906.34 308388.72 1128.67 49906.51 308393.15 1128.71 49906.69 308397.58 1128.47 49906.86 308402.00 1128.00 49907.03 308406.43 1128.00 49907.21 308410.86 1127.74 49907.40 308415.78 1127.81 49907.60 308420.70 1127.71 49907.78 308425.13 1127.70 49907.95 308429.56 1127.58 49908.10 308433.50 1127.28 49908.28 308437.93 1127.29 49908.48 308442.85 1127.33 49908.67 308447.78 1126.97 49908.85 308452.21 1127.10 49909.04 308457.13 1127.06 49909.22 308461.57 1126.84 49909.39 308466.00 1126.97 49909.57 308470.43 1126.84 49909.74 308474.87 1126.68 49909.92 308479.31 1126.62 49910.09 308483.75 1126.28 49910.29 308488.68 1126.28 49910.46 308493.12 1126.24 49910.64 308497.55 1126.23 49910.82 308501.99 1126.15 49910.99 308506.42 1126.20 49911.91 308529.63 1125.35 49912.10 308534.58 1125.14 49912.43 308542.98 1124.87 49912.61 308547.42 1124.89 49912.79 308551.88 1124.65 49912.98 308556.83 1124.45 49913.16 308561.28 1124.30 49913.35 308566.23 1124.21 49913.53 308570.67 1124.36 49913.70 308575.13 1124.16 49913.88 308579.58 1124.13 49914.06 308584.03 1124.21 49914.43 308593.44 1124.05 49914.63 308598.42 1123.59 49914.98 308607.32 1123.67 49915.49 308620.26 1122.97 49915.86 308629.68 1122.96 49916.94 308657.05 1122.03 49917.14 308662.04 1121.88 49918.21 308688.95 1121.54 49918.40 308693.94 1121.34 49920.23 308740.60 1119.04 49920.59 308749.62 1118.95 49921.12 308763.23 1118.23 49922.57 308800.78 1115.35 49922.93 308809.95 1114.64 49923.11 308814.54 1114.26 49924.01 308838.19 1111.44 49925.65 308880.98 1107.13 49925.83 308885.70 1106.28 49926.58 308905.48 1103.97 49927.50 308929.40 1101.80 49927.86 308938.84 1100.72 49928.24 308948.86 1099.34 49928.44 308954.01 1099.31 49928.60 308958.17 1099.06 49928.79 308962.83 1098.99 49929.34 308976.88 1098.31 49929.53 308981.35 1099.23 49930.13 308996.13 1100.26 49931.43 309030.23 1096.00 49935.62 309136.99 1092.83 49937.27 309144.27 1091.42 49937.11 309139.29 1092.26 49933.63 309038.61 1096.03 49932.14 308994.72 1099.83 49931.98 308990.18 1099.28 49931.81 308985.58 1099.03 49931.65 308980.94 1098.97 49929.04 308904.43 1104.48 49928.88 308899.83 1104.53 49927.77 308866.51 1109.14 49927.29 308852.09 1110.36 49927.13 308847.45 1110.91 49926.96 308842.28 1111.58 49926.80 308837.68 1111.95 49926.65 308833.07 1112.36 49926.17 308818.64 1114.34 49925.86 308809.47 1114.91 49925.55 308800.28 1115.87 49925.39 308795.76 1115.89 49925.22 308790.63 1116.62 49924.58 308771.88 1117.88 49924.09 308757.77 1118.44 49923.47 308739.64 1119.42 49923.30 308734.57 1120.05 49922.97 308725.08 1119.97 49922.49 308711.02 1120.79 49921.87 308693.01 1121.66 49921.72 308688.48 1121.96 49921.56 308683.98 1122.14 49921.08 308670.03 1122.43 49920.92 308665.55 1122.48 49920.75 308660.58 1122.50 49920.27 308646.63 1123.11 49920.11 308642.16 1123.10 49919.96 308637.69 1123.16 49919.65 308628.74 1123.54 49919.49 308624.31 1123.13 49919.34 308619.82 1123.52 49919.01 308610.38 1123.91 49918.51 308596.00 1124.27 49918.20 308587.08 1124.68 49917.89 308578.20 1124.39 49917.74 308573.73 1124.75 49917.58 308569.27 1124.89 49917.42 308564.84 1124.61 49917.27 308560.39 1124.72 49917.12 308555.93 1124.87 49916.94 308551.00 1124.99 49916.77 308546.05 1125.27 49916.61 308541.61 1125.15 49916.45 308536.65 1125.71 49916.29 308532.22 1125.44 49916.13 308527.78 1125.48 49915.37 308505.56 1126.46 49915.21 308501.13 1126.50 49915.06 308496.69 1126.56 49914.90 308492.26 1126.45 49914.73 308487.32 1126.73 49914.56 308482.40 1126.66 49914.41 308477.95 1127.23 49914.23 308473.04 1127.11 49914.08 308468.60 1127.18 49913.92 308464.18 1127.26 49913.75 308459.25 1127.34 49913.44 308450.39 1127.42 49913.28 308445.97 1127.09 49913.00 308437.60 1127.51 49912.82 308432.67 1127.59 49912.68 308428.24 1128.27 49912.50 308423.32 1127.97 49912.19 308414.47 1128.16 49912.04 308410.04 1128.27 49911.87 308405.12 1128.40 49911.71 308400.70 1128.54 49911.54 308395.78 1128.62 49911.39 308391.35 1128.90 49911.24 308386.93 1129.31 49911.09 308382.51 1129.38 49910.81 308374.16 1130.14 49910.65 308369.73 1130.13 49910.48 308364.81 1130.03 49910.32 308360.38 1129.73 49910.17 308355.96 1130.03 49910.00 308351.05 1130.22 49909.85 308346.64 1130.77 49909.70 308342.21 1130.89 49909.52 308337.30 1131.00 49909.35 308332.38 1131.07 49909.20 308327.96 1131.25 49909.05 308323.55 1131.59 49908.90 308319.13 1131.75 49908.72 308314.21 1131.64 49908.44 308305.86 1131.93 49908.28 308301.44 1132.10 49908.11 308296.52 1132.15 49907.96 308292.10 1132.36 49907.81 308287.68 1132.50 49907.65 308283.25 1132.52 49907.48 308278.35 1132.90 49907.33 308273.93 1133.06 49907.16 308269.03 1133.49 49907.00 308264.58 1133.14 49906.85 308260.16 1133.30 49906.52 308250.81 1133.35 49906.22 308241.97 1133.74 49906.06 308237.53 1133.71 49905.91 308233.12 1134.10 49905.75 308228.67 1133.81 49905.61 308224.28 1134.51 49905.46 308219.87 1134.85 49905.28 308214.94 1134.85 49905.13 308210.51 1134.95 49904.99 308206.13 1135.74 49904.66 308196.77 1135.91 49904.50 308192.30 1135.48 49904.35 308187.90 1135.91 49904.20 308183.48 1136.31 49903.88 308174.13 1136.62 49903.72 308169.70 1136.69 49903.55 308164.77 1136.86 49903.25 308155.93 1137.46 49903.10 308151.51 1137.74 49902.95 308147.09 1137.99 49902.79 308142.65 1138.14 49902.64 308138.19 1138.03 49902.32 308129.26 1137.72 49902.16 308124.81 1137.72 49902.00 308119.90 1138.11 49901.85 308115.48 1138.48 49901.68 308110.56 1138.79 49901.52 308106.11 1138.89 49901.20 308096.77 1139.55 49901.04 308092.26 1139.11 49900.72 308082.91 1139.73 49899.81 308056.30 1141.48 49899.50 308047.39 1141.75 49899.03 308033.57 1142.58 49898.71 308024.62 1142.67 49901.06 308006.69 1144.07 49901.41 308015.57 1143.41 49901.60 308020.48 1142.84 49902.86 308052.70 1141.81 49904.79 308102.04 1139.14 49905.16 308111.46 1139.21 49905.88 308129.70 1138.39 49908.39 308193.74 1136.19 49908.92 308207.04 1136.02 49909.10 308211.46 1135.79 49909.26 308215.87 1135.27 49909.44 308220.32 1135.44 49909.63 308225.20 1134.73 49909.98 308234.06 1134.49 49910.15 308238.47 1134.10 49910.32 308242.87 1133.61 49910.68 308252.22 1133.40 49910.86 308256.66 1133.53 49911.05 308261.56 1133.02 49911.24 308266.48 1132.87 49911.42 308270.91 1132.96 49911.60 308275.35 1133.05 49911.77 308279.77 1132.88 49911.94 308284.18 1132.44 49912.13 308289.10 1132.36 49912.31 308293.53 1132.25 49912.48 308297.95 1132.05 49912.66 308302.38 1132.25 49912.86 308307.30 1132.11 49913.03 308311.72 1131.80 49913.20 308316.13 1131.47 49913.38 308320.56 1131.46 49913.55 308324.99 1131.57 49913.73 308329.41 1131.28 49913.92 308334.33 1131.19 49914.09 308338.74 1130.82 49914.27 308343.18 1131.05 49914.43 308347.59 1130.27 49914.61 308352.02 1130.35 49914.79 308356.45 1130.44 49914.98 308361.36 1130.03 49915.16 308365.79 1130.10 49915.53 308375.13 1130.38 49915.70 308379.56 1130.04 49915.88 308383.98 1129.81 49916.05 308388.40 1129.65 49916.24 308393.32 1129.56 49916.41 308397.74 1129.09 49916.58 308402.17 1128.75 49916.77 308407.09 1128.65 49916.94 308411.51 1128.64 49917.12 308415.94 1128.53 49917.46 308424.80 1128.16 49917.64 308429.22 1128.10 49917.81 308433.65 1127.81 49917.99 308438.08 1128.15 49918.18 308443.00 1128.02 49918.35 308447.43 1127.56 49918.53 308451.86 1127.85 49918.70 308456.29 1127.73 49918.90 308461.21 1127.83 49919.07 308465.64 1127.59 49919.24 308470.07 1127.52 49919.44 308475.00 1127.54 49919.61 308479.43 1127.59 49919.78 308483.87 1126.98 49919.95 308488.31 1126.88 49920.13 308492.75 1126.75 49920.32 308497.68 1126.60 49920.50 308502.10 1127.01 49920.67 308506.53 1127.03 49921.57 308529.75 1125.85 49921.77 308534.67 1126.03 49921.94 308539.13 1125.65 49922.12 308543.57 1125.69 49922.29 308548.03 1125.19 49922.46 308552.46 1125.45 49922.64 308556.91 1125.28 49922.83 308561.87 1124.99 49923.00 308566.32 1124.81 49923.18 308570.76 1124.96 49923.35 308575.21 1124.90 49923.55 308580.16 1124.97 49923.72 308584.62 1124.68 49923.90 308589.05 1124.86 49924.25 308597.98 1124.55 49924.42 308602.44 1124.46 49924.60 308606.90 1124.38 49924.95 308615.83 1124.03 49925.33 308625.19 1124.70 49926.21 308648.09 1123.55 49926.40 308653.06 1123.45 49926.58 308657.53 1123.44 49927.12 308671.50 1122.82 49928.02 308694.44 1122.14 49929.10 308721.94 1121.40 49929.81 308740.55 1120.17 49929.99 308745.08 1119.94 49930.34 308754.18 1119.21 49930.51 308758.72 1118.90 49931.24 308777.34 1118.37 49931.60 308787.05 1117.06 49933.75 308843.27 1111.75 49936.27 308910.12 1104.03 49936.65 308920.05 1102.84 49938.28 308962.81 1099.27 49939.79 309001.11 1098.88 49941.84 309054.01 1097.00 49942.05 309059.27 1096.87 49942.23 309064.11 1096.25 49942.62 309074.05 1096.26 49943.18 309088.23 1096.15 49945.44 309147.51 1091.08 49944.33 309082.72 1096.79 49944.15 309078.21 1095.88 49941.63 309006.10 1099.14 49941.30 308996.91 1098.46 49941.13 308992.31 1098.16 49940.96 308987.78 1097.55 49940.80 308983.08 1097.82 49940.63 308978.41 1097.90 49940.48 308973.54 1099.04 49940.31 308968.90 1099.01 49939.63 308948.92 1101.17 49939.47 308944.22 1101.60 49939.30 308939.56 1101.77 49939.14 308935.02 1101.34 49938.98 308930.24 1102.27 49938.80 308925.05 1102.60 49938.64 308920.35 1103.10 49938.48 308915.71 1103.31 49937.98 308901.13 1105.12 49937.82 308896.38 1105.76 49937.67 308891.68 1106.40 49937.51 308887.00 1107.01 49936.84 308867.19 1109.96 49936.52 308857.99 1110.40 49935.54 308829.19 1113.37 49934.89 308810.31 1114.80 49934.73 308805.70 1115.38 49934.57 308801.09 1115.91 49933.95 308782.76 1117.59 49933.77 308777.68 1118.05 49933.46 308768.56 1118.71 49933.30 308764.00 1119.09 49932.81 308749.91 1119.65 49932.16 308731.26 1120.95 49931.51 308712.71 1121.65 49931.36 308708.21 1121.73 49931.02 308698.71 1122.26 49930.69 308689.20 1122.66 49929.89 308666.22 1123.62 49929.73 308661.76 1123.54 49929.42 308652.76 1124.24 49928.29 308621.02 1124.18 49928.12 308616.05 1124.41 49927.96 308611.59 1124.54 49927.65 308602.67 1124.82 49927.50 308598.19 1124.96 49927.32 308593.25 1124.93 49927.01 308584.31 1125.38 49926.68 308574.91 1125.50 49926.52 308570.46 1125.63 49926.36 308566.03 1125.28 49926.18 308561.08 1125.60 49926.03 308556.62 1125.76 49924.60 308515.59 1127.53 49923.96 308497.87 1127.20 49923.79 308492.94 1127.21 49923.63 308488.51 1127.17 49923.46 308483.57 1127.47 49922.98 308469.77 1127.90 49922.82 308465.34 1127.91 49922.67 308460.90 1128.44 49922.49 308455.98 1128.51 49922.35 308452.05 1128.12 49922.17 308447.13 1127.97 49921.71 308433.84 1128.43 49921.53 308428.91 1128.42 49921.38 308424.49 1128.45 49921.24 308420.55 1128.79 49921.09 308416.12 1128.82 49920.91 308411.20 1129.08 49920.76 308406.77 1129.08 49920.45 308397.92 1129.51 49920.28 308393.00 1129.66 49920.12 308388.58 1129.79 49919.97 308384.15 1129.99 49919.79 308379.24 1130.07 49919.64 308374.81 1130.28 49919.48 308370.39 1130.43 49919.31 308365.47 1130.36 49919.15 308361.04 1130.10 49919.00 308356.62 1130.46 49918.84 308352.19 1130.38 49918.69 308347.77 1130.69 49918.53 308343.35 1130.75 49918.38 308338.92 1130.91 49918.20 308334.01 1131.06 49918.05 308329.59 1131.31 49917.89 308325.16 1131.54 49917.74 308320.74 1131.55 49917.59 308316.33 1132.04 49917.41 308311.41 1132.01 49917.27 308307.00 1132.64 49917.08 308302.06 1132.00 49916.93 308297.64 1132.16 49916.78 308293.23 1132.78 49916.60 308288.31 1132.52 49916.45 308283.89 1132.77 49916.30 308279.47 1133.16 49916.14 308275.05 1133.38 49915.99 308270.64 1133.69 49915.82 308266.18 1133.14 49915.67 308261.76 1133.39 49915.52 308257.35 1133.75 49915.36 308252.90 1133.39 49915.19 308247.99 1133.69 49915.03 308243.56 1133.70 49914.86 308238.65 1134.01 49914.68 308233.72 1134.07 49914.56 308229.83 1134.93 49914.38 308224.90 1134.84 49914.24 308220.52 1135.61 49914.09 308216.12 1136.23 49913.92 308211.66 1135.90 49913.77 308207.24 1136.17 49913.61 308202.79 1135.99 49913.46 308198.38 1136.40 49913.30 308193.94 1136.39 49913.13 308189.03 1136.65 49912.98 308184.60 1136.80 49912.80 308179.67 1136.88 49912.65 308175.28 1137.50 49912.33 308165.92 1137.80 49912.00 308156.58 1138.30 49911.71 308148.23 1138.64 49911.41 308139.35 1138.95 49911.25 308134.88 1138.74 49911.09 308130.40 1138.51 49910.92 308125.49 1138.85 49910.77 308121.07 1139.06 49910.62 308116.61 1139.26 49910.47 308112.19 1139.48 49910.32 308107.76 1139.75 49909.97 308097.90 1140.09 49909.82 308093.43 1140.05 49909.66 308088.97 1140.11 49909.51 308084.52 1140.14 49909.36 308080.08 1140.38 49909.06 308071.26 1141.32 49908.74 308061.88 1141.74 49908.59 308057.47 1142.27 49908.27 308048.06 1142.54 49908.11 308043.59 1142.60 49907.97 308039.17 1143.03 49907.81 308034.72 1143.20 49907.50 308025.76 1143.15 49907.34 308020.88 1143.90 49907.03 308011.95 1144.19 49909.93 308001.82 1144.72 49912.64 308070.60 1141.68 49913.32 308087.83 1140.47 49915.17 308134.28 1139.48 49916.21 308160.40 1138.71 49916.40 308165.32 1138.55 49916.59 308170.22 1138.15 49916.77 308174.65 1137.99 49917.66 308197.29 1137.25 49917.84 308202.15 1136.31 49918.02 308206.58 1136.20 49918.21 308211.50 1135.99 49918.39 308215.92 1135.80 49918.56 308220.34 1135.57 49918.75 308224.79 1135.81 49918.91 308229.19 1135.18 49919.08 308233.59 1134.55 49919.26 308238.02 1134.55 49919.45 308242.92 1133.98 49919.63 308247.35 1133.96 49919.82 308252.27 1133.83 49919.99 308256.69 1133.76 49920.17 308261.12 1133.57 49920.34 308265.53 1133.25 49920.52 308269.96 1133.24 49920.71 308274.42 1133.82 49920.88 308278.82 1133.23 49921.07 308283.74 1133.15 49921.24 308288.15 1132.89 49921.44 308293.07 1132.64 49921.62 308297.50 1132.83 49921.78 308301.45 1133.11 49921.95 308305.86 1132.60 49922.13 308310.27 1132.22 49922.32 308315.19 1132.13 49922.51 308320.10 1131.82 49922.71 308325.01 1131.67 49922.88 308329.44 1131.62 49923.05 308333.85 1131.11 49923.23 308338.28 1131.17 49923.41 308342.70 1131.14 49923.59 308347.13 1131.11 49923.76 308351.55 1130.73 49923.94 308355.98 1131.01 49924.13 308360.89 1130.41 49924.31 308365.31 1130.57 49924.50 308370.23 1130.67 49924.69 308374.66 1130.89 49924.86 308379.08 1130.55 49925.03 308383.50 1130.12 49925.21 308387.93 1130.22 49925.38 308392.35 1129.77 49925.56 308396.78 1129.95 49925.74 308401.21 1129.78 49925.93 308406.12 1129.48 49926.10 308410.55 1129.36 49926.45 308419.41 1129.06 49926.63 308423.84 1128.72 49926.81 308428.26 1128.72 49926.98 308432.69 1128.86 49927.18 308437.61 1128.79 49927.38 308442.53 1128.61 49927.55 308446.96 1128.45 49927.75 308451.88 1128.68 49927.93 308456.31 1128.53 49928.11 308460.74 1128.71 49928.28 308465.17 1128.54 49928.46 308469.61 1128.36 49928.63 308474.04 1128.26 49928.81 308478.48 1128.11 49929.01 308483.40 1127.97 49929.18 308487.84 1127.84 49929.36 308492.28 1127.75 49929.55 308497.21 1127.71 49929.73 308501.64 1127.69 49930.61 308523.87 1126.43 49930.81 308528.79 1126.64 49931.00 308533.73 1126.43 49931.18 308538.17 1126.40 49931.35 308542.63 1125.99 49931.53 308547.07 1126.17 49931.71 308551.52 1125.97 49931.89 308555.96 1125.94 49932.06 308560.42 1125.75 49932.24 308564.88 1125.50 49932.63 308574.77 1125.47 49932.99 308583.67 1125.35 49933.52 308597.02 1125.39 49933.70 308601.49 1125.20 49934.25 308615.36 1125.01 49934.45 308620.33 1124.81 49934.63 308624.80 1124.62 49935.14 308637.70 1124.51 49935.52 308647.14 1124.30 49936.09 308661.58 1124.06 49936.27 308666.07 1123.88 49937.34 308692.98 1122.84 49938.80 308730.02 1121.72 49940.06 308762.33 1119.27 49940.24 308766.89 1119.01 49940.61 308776.51 1118.18 49942.83 308833.64 1113.05 49943.35 308847.01 1111.61 49943.73 308856.74 1110.96 49943.90 308861.43 1110.20 49944.08 308866.08 1109.67 49944.28 308871.23 1109.08 49945.18 308895.15 1106.17 49945.71 308909.22 1104.52 49946.06 308918.68 1103.05 49946.64 308933.69 1102.19 49946.83 308938.26 1102.46 49947.90 308966.51 1099.90 49954.71 309142.10 1092.55 49956.12 309150.99 1091.16 49955.96 309145.99 1092.05 49951.76 309025.92 1098.24 49951.07 309006.91 1097.32 49950.92 309002.68 1097.72 49950.27 308983.91 1098.41 49948.75 308939.93 1102.19 49948.26 308925.97 1102.85 49947.45 308902.56 1105.24 49947.29 308897.84 1105.83 49946.64 308878.54 1108.63 49945.48 308844.53 1111.93 49945.00 308830.60 1113.76 49944.51 308816.36 1114.58 49944.35 308811.73 1115.18 49944.19 308807.17 1115.41 49944.04 308802.53 1116.15 49943.07 308774.58 1118.50 49942.07 308745.78 1120.63 49941.58 308731.72 1121.15 49941.42 308727.19 1121.43 49941.27 308722.68 1121.59 49941.11 308718.17 1121.76 49940.95 308713.63 1122.22 49939.99 308686.13 1123.41 49939.81 308681.13 1123.61 49938.85 308653.70 1124.80 49938.18 308634.85 1124.91 49937.22 308607.56 1125.59 49937.07 308603.10 1125.77 49936.91 308598.65 1125.73 49935.63 308562.56 1126.02 49935.14 308548.71 1126.51 49934.65 308534.89 1126.71 49934.34 308526.00 1127.11 49933.53 308502.80 1127.98 49933.37 308498.37 1128.01 49933.19 308493.45 1128.07 49933.03 308489.02 1128.15 49932.88 308484.58 1128.25 49932.70 308479.65 1128.39 49932.55 308475.22 1128.53 49932.39 308470.79 1128.66 49931.43 308443.72 1128.89 49931.28 308439.29 1129.19 49930.95 308429.95 1129.42 49930.79 308425.52 1129.29 49930.64 308421.10 1129.46 49930.46 308416.18 1129.37 49930.31 308411.75 1129.68 49930.15 308407.33 1129.94 49930.00 308402.90 1130.23 49929.84 308398.48 1130.24 49929.68 308394.05 1130.23 49929.53 308389.63 1130.66 49929.36 308384.72 1130.86 49929.23 308380.79 1131.19 49929.05 308375.88 1131.16 49928.89 308371.45 1130.95 49928.73 308367.02 1130.71 49928.57 308362.60 1130.90 49928.41 308357.69 1131.44 49928.24 308352.78 1131.68 49928.07 308348.35 1131.31 49927.92 308343.93 1131.46 49927.74 308339.02 1131.47 49927.59 308334.59 1131.45 49927.43 308330.17 1131.69 49927.27 308325.75 1131.94 49927.12 308321.33 1131.87 49926.95 308316.43 1132.51 49926.79 308312.00 1132.32 49926.64 308307.58 1132.53 49926.49 308303.17 1133.08 49926.33 308298.74 1132.88 49926.15 308293.83 1133.09 49926.00 308289.41 1133.24 49925.84 308284.98 1133.25 49925.66 308280.05 1132.97 49925.52 308275.67 1133.95 49925.36 308271.22 1133.63 49925.20 308266.79 1133.48 49925.04 308262.36 1133.50 49924.87 308257.45 1133.75 49924.72 308253.04 1134.14 49924.56 308248.60 1133.95 49924.40 308244.18 1134.23 49924.25 308239.78 1134.68 49924.10 308235.35 1134.70 49923.78 308226.06 1135.96 49923.47 308217.22 1136.32 49923.31 308212.77 1136.13 49923.17 308208.39 1136.82 49922.84 308199.05 1137.27 49922.68 308194.62 1137.27 49922.51 308189.69 1137.41 49922.21 308181.33 1137.75 49921.90 308172.49 1138.32 49921.58 308163.17 1138.79 49921.27 308154.31 1139.15 49921.10 308149.39 1139.36 49920.79 308140.52 1139.54 49920.62 308135.61 1139.93 49920.29 308126.69 1139.66 49920.14 308122.27 1139.99 49919.99 308117.83 1140.11 49919.83 308113.41 1140.45 49919.67 308108.95 1140.45 49919.50 308104.03 1140.73 49918.70 308081.30 1141.33 49918.54 308076.83 1141.27 49918.21 308067.45 1141.70 49918.06 308063.04 1142.16 49917.91 308058.62 1142.56 49916.78 308026.45 1143.76 49915.98 308003.66 1144.74 49918.74 308001.34 1145.36 49920.36 308042.46 1143.79 49922.15 308087.88 1141.64 49922.33 308092.73 1140.68 49922.69 308101.69 1141.10 49923.24 308115.52 1140.76 49924.68 308152.01 1139.91 49926.46 308197.21 1137.53 49927.01 308211.43 1136.50 49927.36 308220.26 1135.89 49927.70 308229.09 1135.30 49927.87 308233.51 1135.03 49928.07 308238.45 1135.23 49928.42 308247.28 1134.67 49928.59 308251.70 1134.46 49928.77 308256.13 1134.46 49928.96 308261.03 1134.08 49929.13 308265.45 1133.80 49929.31 308269.89 1133.95 49929.68 308279.22 1133.59 49929.85 308283.62 1133.01 49930.03 308288.05 1133.02 49930.38 308296.90 1132.93 49930.58 308301.82 1132.92 49930.75 308306.24 1132.80 49930.92 308310.65 1132.22 49931.12 308315.57 1132.33 49931.29 308319.99 1132.16 49931.47 308324.41 1132.05 49931.64 308328.83 1131.91 49931.83 308333.74 1131.49 49932.00 308338.16 1131.35 49932.19 308342.59 1131.71 49932.36 308347.01 1131.49 49932.54 308351.43 1131.34 49932.71 308355.86 1131.36 49932.91 308360.78 1131.41 49933.06 308364.70 1130.96 49933.26 308369.62 1131.29 49933.44 308374.04 1131.01 49933.61 308378.47 1130.74 49933.96 308387.31 1130.60 49934.16 308392.23 1130.67 49934.33 308396.65 1130.30 49934.50 308401.08 1130.22 49934.70 308405.99 1130.12 49934.88 308410.42 1129.96 49935.05 308414.84 1130.07 49935.23 308419.27 1130.06 49935.41 308423.69 1130.12 49935.60 308428.61 1129.73 49935.94 308436.97 1129.71 49936.13 308441.89 1129.74 49936.30 308446.33 1129.11 49936.50 308451.24 1129.19 49936.68 308455.67 1129.30 49936.85 308460.10 1129.31 49937.05 308465.02 1129.21 49937.22 308469.45 1129.08 49937.42 308474.37 1129.03 49937.59 308478.81 1128.71 49937.77 308483.24 1128.70 49937.94 308487.68 1128.57 49938.12 308492.11 1128.48 49938.29 308496.55 1128.42 49938.47 308500.98 1128.39 49939.39 308524.17 1127.45 49939.56 308528.62 1127.14 49939.76 308533.55 1127.13 49939.93 308538.01 1126.61 49940.11 308542.42 1127.24 49940.28 308546.90 1126.54 49940.46 308551.32 1126.80 49940.82 308560.22 1126.54 49941.01 308565.18 1126.16 49941.19 308569.63 1126.11 49941.36 308574.08 1126.04 49941.56 308579.02 1126.04 49942.45 308601.29 1125.74 49943.17 308619.62 1125.43 49943.35 308624.09 1125.31 49943.73 308633.51 1125.35 49944.08 308642.44 1125.17 49944.26 308646.92 1125.00 49944.63 308656.36 1124.75 49944.83 308661.34 1124.60 49945.00 308665.82 1124.45 49945.18 308670.32 1124.20 49945.72 308683.76 1123.92 49946.07 308692.78 1123.18 49947.35 308725.30 1122.20 49947.53 308729.83 1121.85 49947.71 308734.30 1122.03 49948.61 308757.54 1120.06 49949.51 308780.91 1117.93 49950.59 308808.93 1115.08 49951.31 308827.23 1114.02 49952.04 308846.31 1111.53 49952.59 308860.74 1110.05 49953.32 308879.91 1107.72 49953.50 308884.57 1107.22 49953.70 308889.75 1106.83 49957.42 308985.59 1098.94 49957.80 308995.57 1098.14 49958.54 309014.47 1096.98 49959.31 309033.72 1096.96 49959.52 309038.83 1097.40 49959.89 309048.11 1097.83 49965.05 309146.97 1093.75 49964.88 309142.10 1094.14 49964.72 309137.07 1095.17 49964.55 309132.17 1095.73 49961.69 309050.91 1097.54 49961.53 309046.26 1097.34 49961.36 309041.68 1096.84 49960.68 309022.36 1097.14 49960.35 309012.89 1097.76 49960.19 309008.16 1098.04 49959.37 308984.60 1099.41 49959.05 308975.01 1100.92 49958.38 308955.73 1102.08 49958.20 308950.55 1102.30 49958.06 308946.41 1102.49 49957.39 308927.30 1103.35 49957.06 308917.96 1103.87 49956.89 308912.83 1104.02 49955.92 308884.16 1107.62 49955.42 308869.65 1109.31 49955.27 308865.04 1109.57 49954.93 308855.22 1110.78 49954.77 308850.58 1111.25 49953.50 308813.14 1115.08 49953.16 308803.50 1115.55 49952.99 308798.42 1115.88 49952.83 308793.78 1116.71 49952.68 308789.22 1117.05 49951.88 308765.85 1119.40 49949.95 308709.99 1122.68 49948.83 308678.01 1123.96 49948.18 308659.00 1125.51 49947.55 308641.13 1125.70 49947.39 308636.66 1125.79 49947.08 308627.75 1125.74 49946.90 308622.78 1126.09 49946.73 308617.86 1125.69 49945.28 308576.77 1126.46 49944.97 308567.88 1126.50 49944.82 308563.39 1127.27 49944.66 308558.96 1127.09 49944.50 308554.53 1126.99 49944.35 308550.05 1127.74 49944.17 308545.15 1126.98 49943.84 308535.77 1127.39 49943.69 308531.30 1127.98 49942.92 308509.10 1128.64 49942.76 308504.67 1128.68 49942.59 308499.74 1128.74 49942.41 308494.82 1128.90 49942.25 308490.40 1128.63 49942.10 308485.96 1128.96 49941.80 308477.09 1129.51 49941.64 308472.66 1129.70 49941.48 308468.23 1129.70 49941.31 308463.31 1129.82 49941.16 308458.89 1129.87 49940.98 308453.97 1129.68 49940.80 308449.06 1129.60 49940.51 308440.70 1129.78 49940.35 308436.27 1129.73 49940.20 308431.84 1130.31 49940.05 308427.42 1130.10 49939.87 308422.50 1130.20 49939.70 308417.59 1130.63 49939.54 308413.16 1130.42 49939.39 308408.74 1130.31 49939.23 308404.32 1130.41 49939.08 308399.90 1130.51 49938.90 308394.98 1130.75 49938.76 308390.56 1131.26 49938.58 308385.64 1130.93 49938.42 308381.22 1131.13 49938.27 308376.81 1131.66 49937.98 308368.45 1131.42 49937.80 308363.54 1131.49 49937.49 308354.70 1131.71 49937.32 308349.78 1131.78 49937.17 308345.37 1131.88 49936.99 308340.46 1132.18 49936.84 308336.03 1132.15 49936.68 308331.61 1132.12 49936.53 308327.19 1132.11 49936.37 308322.77 1132.35 49936.20 308317.85 1132.38 49936.05 308313.44 1132.81 49935.89 308309.02 1132.95 49935.74 308304.61 1133.17 49935.45 308296.25 1133.18 49935.27 308291.34 1133.27 49935.12 308286.91 1133.25 49934.93 308281.51 1133.51 49934.78 308277.10 1133.96 49934.63 308272.69 1134.20 49934.46 308268.24 1133.75 49934.31 308263.82 1133.96 49934.00 308254.99 1134.44 49933.83 308250.07 1134.44 49933.68 308245.65 1134.68 49933.35 308236.31 1134.88 49932.89 308223.08 1136.05 49932.74 308218.68 1136.47 49932.58 308213.80 1137.15 49932.42 308209.36 1137.15 49932.27 308204.94 1137.29 49932.12 308200.53 1137.73 49931.96 308196.09 1137.59 49931.81 308191.68 1137.98 49931.64 308186.77 1138.19 49931.32 308177.45 1138.78 49931.03 308169.10 1139.29 49930.38 308150.41 1139.97 49929.76 308132.71 1140.80 49929.60 308128.22 1140.38 49929.11 308113.99 1141.22 49928.80 308105.54 1141.10 49928.65 308101.10 1141.31 49928.32 308091.70 1141.33 49928.15 308086.79 1141.77 49927.99 308082.35 1141.94 49927.68 308073.45 1142.20 49927.22 308060.12 1142.78 49927.05 308055.20 1143.11 49926.90 308050.78 1143.55 49926.75 308046.36 1143.97 49926.29 308033.06 1144.88 49926.13 308028.57 1144.77 49925.96 308023.64 1145.04 49925.78 308018.67 1145.24 49925.63 308014.21 1145.30 49925.46 308009.30 1145.60 49925.16 308000.85 1145.97 49928.42 308014.88 1145.60 49928.97 308028.79 1145.16 49929.49 308042.17 1144.89 49930.90 308078.58 1142.29 49931.27 308087.98 1142.06 49931.64 308097.36 1141.80 49931.99 308106.24 1141.49 49932.86 308128.42 1140.71 49933.97 308156.54 1140.31 49935.90 308206.13 1137.63 49936.08 308210.56 1137.59 49936.61 308224.28 1136.56 49936.79 308229.15 1135.70 49936.96 308233.56 1135.37 49937.48 308246.84 1135.00 49937.65 308251.25 1134.79 49938.00 308260.10 1134.63 49938.19 308265.01 1134.26 49939.78 308305.29 1133.27 49940.51 308323.95 1132.65 49940.70 308328.86 1132.45 49940.88 308333.29 1132.34 49941.05 308337.70 1132.27 49941.23 308342.13 1132.19 49941.40 308346.55 1131.94 49941.57 308350.97 1131.95 49941.75 308355.40 1132.10 49941.92 308359.81 1131.80 49942.12 308364.73 1131.82 49942.29 308369.15 1131.44 49942.46 308373.57 1131.29 49942.66 308378.48 1131.31 49942.84 308382.90 1131.27 49943.01 308387.33 1131.40 49943.20 308392.24 1131.18 49943.37 308396.66 1130.77 49943.52 308400.59 1130.40 49943.70 308405.02 1130.43 49943.88 308409.44 1130.54 49944.08 308414.35 1130.91 49944.27 308419.27 1130.54 49944.44 308423.69 1130.40 49944.64 308428.61 1130.20 49944.79 308432.55 1129.68 49944.97 308436.97 1130.06 49945.16 308441.88 1130.28 49945.33 308446.31 1129.98 49945.51 308450.74 1129.69 49945.69 308455.16 1130.09 49945.87 308459.59 1130.30 49946.06 308464.51 1129.94 49946.23 308468.94 1129.77 49946.43 308473.86 1129.79 49946.77 308482.73 1129.19 49946.96 308487.66 1129.00 49947.30 308496.02 1129.03 49947.47 308500.46 1129.09 49947.67 308505.38 1129.08 49948.75 308533.02 1127.72 49948.92 308537.46 1127.59 49949.12 308542.39 1127.69 49949.65 308555.72 1127.41 49949.98 308564.13 1127.00 49950.34 308573.53 1126.78 49950.54 308578.46 1126.75 49950.89 308587.36 1126.64 49951.09 308592.28 1127.03 49951.26 308596.75 1126.66 49951.46 308601.71 1126.47 49951.62 308605.65 1126.75 49951.80 308610.12 1126.50 49951.99 308615.09 1126.24 49952.17 308619.53 1126.43 49952.69 308632.93 1125.95 49952.87 308637.38 1126.14 49953.24 308646.85 1125.63 49953.42 308651.30 1125.48 49954.14 308669.69 1125.28 49954.66 308683.24 1123.89 49954.84 308687.71 1123.96 49955.02 308692.22 1123.55 49955.94 308715.72 1122.80 49957.93 308767.09 1119.48 49958.08 308771.18 1118.81 49959.16 308799.19 1115.91 49960.61 308836.99 1112.60 49961.15 308850.90 1111.10 49962.45 308884.97 1107.55 49963.33 308908.52 1104.02 49963.52 308913.10 1104.13 49963.70 308917.76 1103.78 49963.88 308922.40 1103.60 49964.65 308941.93 1103.32 49964.83 308946.60 1103.05 49965.20 308955.92 1102.80 49965.76 308970.50 1101.81 49966.13 308979.94 1100.95 49966.31 308984.70 1100.40 49966.85 308999.05 1098.51 49967.26 309009.58 1097.70 49967.42 309013.77 1097.50 49968.76 309047.77 1096.64 49968.96 309053.02 1096.50 49969.31 309061.94 1096.34 49973.96 309151.84 1094.49 49973.62 309141.96 1095.83 49971.44 309080.46 1097.49 49971.26 309075.29 1097.17 49970.93 309066.52 1096.64 49969.91 309037.84 1096.48 49969.57 309028.33 1097.14 49969.22 309018.42 1097.28 49968.72 309004.19 1098.36 49968.38 308994.17 1099.26 49968.08 308985.04 1100.96 49966.26 308932.56 1103.89 49966.10 308927.92 1103.90 49965.12 308899.53 1105.50 49964.96 308894.80 1106.33 49963.98 308865.78 1109.58 49963.80 308860.65 1109.93 49963.64 308855.99 1110.50 49963.33 308846.74 1111.42 49962.21 308813.94 1114.62 49962.06 308809.37 1114.84 49961.88 308804.30 1115.12 49961.40 308789.99 1116.75 49961.08 308780.83 1117.66 49960.91 308775.74 1118.20 49960.43 308761.51 1119.77 49959.46 308733.29 1121.54 49958.51 308705.68 1123.24 49958.19 308696.71 1123.34 49957.57 308678.69 1124.57 49957.24 308669.21 1124.97 49956.91 308659.75 1125.24 49956.29 308641.85 1125.81 49955.80 308627.95 1126.21 49954.86 308600.67 1127.19 49953.08 308550.29 1127.62 49951.36 308500.45 1129.63 49951.18 308495.54 1129.43 49951.02 308491.10 1129.50 49950.87 308486.67 1129.50 49950.71 308482.25 1129.47 49950.56 308477.81 1129.68 49950.23 308468.46 1130.15 49950.08 308464.02 1130.48 49949.91 308459.11 1130.32 49949.75 308454.69 1130.14 49949.59 308450.27 1130.00 49949.44 308445.84 1130.23 49949.29 308441.41 1130.36 49949.13 308436.99 1130.64 49948.96 308432.07 1130.56 49948.80 308427.65 1130.45 49948.65 308423.23 1130.77 49948.49 308418.80 1130.82 49948.34 308414.38 1130.94 49948.16 308409.47 1130.69 49948.01 308405.04 1130.85 49947.84 308400.13 1131.12 49947.69 308395.71 1131.29 49947.54 308391.29 1131.60 49947.38 308386.87 1131.67 49947.23 308382.45 1131.96 49947.07 308378.03 1131.86 49946.92 308373.61 1132.14 49946.77 308369.19 1132.15 49946.59 308364.27 1131.82 49946.44 308359.86 1132.58 49946.28 308355.44 1132.32 49946.13 308351.02 1132.63 49945.96 308346.10 1132.53 49945.80 308341.68 1132.43 49945.64 308337.26 1132.43 49945.33 308328.42 1132.52 49945.17 308323.51 1132.98 49945.01 308319.08 1132.72 49944.86 308314.67 1133.02 49944.69 308309.77 1133.47 49944.54 308305.36 1133.85 49944.24 308297.00 1133.72 49944.06 308292.07 1133.39 49943.91 308287.65 1133.63 49943.75 308282.76 1134.29 49943.59 308278.34 1134.26 49943.42 308273.42 1134.39 49943.26 308269.00 1134.45 49943.09 308264.07 1134.16 49942.96 308260.17 1134.98 49942.79 308255.26 1135.00 49942.63 308250.82 1135.05 49942.47 308246.40 1135.15 49942.30 308241.49 1135.19 49942.16 308237.10 1135.91 49942.00 308232.67 1135.91 49941.86 308228.28 1136.28 49941.71 308223.86 1136.62 49941.53 308218.94 1136.89 49941.39 308214.56 1137.64 49941.23 308210.13 1137.64 49941.08 308205.71 1137.78 49940.93 308201.28 1138.09 49940.75 308196.37 1138.31 49940.61 308191.97 1138.54 49940.45 308187.55 1138.78 49940.15 308178.72 1139.30 49939.69 308165.46 1140.03 49939.22 308151.71 1140.72 49939.07 308147.29 1141.01 49938.74 308137.93 1141.25 49938.58 308133.49 1141.27 49938.42 308129.03 1141.13 49938.25 308124.12 1141.48 49937.95 308115.30 1142.23 49937.16 308092.58 1142.49 49937.00 308088.13 1142.62 49936.68 308078.77 1143.22 49935.89 308056.06 1144.16 49935.13 308033.88 1145.48 49934.67 308020.53 1146.08 49934.49 308015.57 1146.14 49938.07 308024.29 1145.76 49938.80 308042.66 1145.56 49938.97 308047.06 1145.01 49939.31 308055.91 1144.47 49939.67 308065.25 1143.55 49940.02 308074.14 1143.17 49941.29 308106.26 1142.51 49941.47 308110.74 1142.74 49941.82 308119.60 1142.20 49942.16 308128.45 1141.84 49942.70 308142.24 1141.43 49942.88 308146.67 1141.29 49943.06 308151.12 1141.39 49943.24 308156.03 1141.05 49943.41 308160.42 1140.64 49943.59 308164.84 1140.35 49943.93 308173.68 1139.88 49944.65 308192.33 1138.66 49944.83 308196.75 1138.53 49945.02 308201.67 1138.38 49945.20 308206.09 1138.20 49945.37 308210.50 1137.93 49945.56 308215.41 1137.70 49945.73 308219.82 1137.25 49945.90 308224.23 1136.87 49946.09 308229.13 1136.47 49946.24 308233.04 1136.03 49946.42 308237.93 1135.55 49946.60 308242.35 1135.36 49946.77 308246.78 1135.34 49946.95 308251.20 1135.24 49947.14 308256.12 1135.17 49947.31 308260.54 1134.81 49947.49 308264.96 1134.83 49947.66 308269.37 1134.38 49947.83 308273.80 1134.53 49948.01 308278.23 1134.60 49948.20 308283.14 1134.30 49948.37 308287.54 1133.78 49948.73 308296.40 1133.93 49948.91 308300.83 1134.16 49949.07 308305.23 1133.45 49949.26 308310.15 1133.38 49949.44 308314.57 1133.30 49949.62 308319.00 1133.53 49949.80 308323.90 1132.92 49949.98 308328.33 1133.23 49950.15 308332.74 1132.89 49950.35 308337.66 1133.00 49950.52 308342.07 1132.57 49950.70 308346.50 1132.74 49950.89 308351.40 1132.38 49951.06 308355.82 1132.30 49951.24 308360.25 1132.49 49951.77 308373.52 1132.78 49951.96 308378.43 1132.53 49952.14 308382.85 1132.33 49952.31 308387.27 1132.10 49952.48 308391.69 1131.72 49952.65 308396.11 1131.67 49952.85 308401.02 1131.52 49953.02 308405.44 1131.27 49953.20 308409.87 1131.53 49953.90 308427.56 1130.90 49954.08 308431.98 1131.13 49954.27 308436.90 1130.99 49954.45 308441.32 1131.07 49954.62 308445.75 1131.03 49954.79 308450.18 1130.64 49954.99 308455.09 1130.76 49955.16 308459.52 1130.71 49955.34 308463.95 1130.63 49955.53 308468.86 1130.47 49955.90 308478.21 1130.50 49956.09 308483.14 1130.20 49956.25 308487.09 1129.82 49956.44 308492.00 1129.86 49956.61 308496.44 1129.61 49956.79 308500.87 1129.70 49956.97 308505.31 1129.45 49957.14 308509.74 1129.48 49958.03 308532.44 1128.46 49958.38 308541.32 1128.21 49959.12 308560.08 1127.92 49959.30 308564.53 1127.77 49959.47 308568.98 1127.59 49959.84 308578.37 1127.55 49960.02 308582.83 1127.20 49960.20 308587.27 1127.35 49960.55 308596.17 1127.33 49960.74 308601.13 1127.08 49961.08 308609.54 1126.97 49961.27 308614.47 1127.26 49961.63 308623.39 1126.92 49961.97 308632.34 1126.55 49962.15 308636.82 1126.31 49962.35 308641.76 1126.55 49963.44 308669.66 1125.17 49963.81 308679.14 1124.70 49963.98 308683.63 1124.51 49964.51 308697.14 1123.74 49964.85 308705.65 1123.33 49965.04 308710.65 1123.20 49965.57 308724.17 1122.62 49965.94 308733.74 1121.88 49966.12 308738.28 1121.54 49966.31 308743.30 1121.30 49967.38 308771.15 1118.73 49968.83 308808.88 1114.79 49969.01 308813.51 1114.15 49969.20 308818.61 1113.75 49969.73 308832.37 1112.84 49970.24 308845.83 1110.84 49970.62 308855.56 1110.19 49970.80 308860.18 1109.81 49971.38 308875.08 1108.71 49972.46 308903.85 1104.27 49972.62 308907.91 1104.41 49972.81 308912.50 1104.45 49973.01 308917.56 1104.77 49973.37 308926.84 1104.36 49973.58 308931.93 1104.55 49975.24 308974.42 1102.70 49976.75 309014.10 1098.27 49976.95 309019.35 1098.00 49977.14 309024.13 1097.51 49977.69 309038.36 1096.69 49978.25 309052.51 1096.34 49978.83 309067.27 1095.80 49979.03 309072.60 1095.41 49979.41 309081.90 1095.94 49979.80 309091.73 1096.56 49980.18 309101.14 1096.78 49980.93 309087.04 1096.40 49978.89 309029.83 1097.59 49977.70 308995.41 1100.98 49975.35 308928.79 1104.95 49975.19 308924.18 1104.95 49974.86 308914.95 1105.07 49974.69 308910.38 1104.87 49973.20 308867.38 1109.16 49971.74 308825.21 1113.44 49970.56 308791.60 1115.94 49968.46 308730.70 1122.26 49967.16 308693.55 1124.73 49966.50 308675.13 1125.08 49965.51 308647.24 1126.15 49964.88 308629.35 1126.81 49964.72 308624.85 1127.32 49963.89 308601.58 1127.60 49963.56 308592.18 1127.80 49963.10 308579.33 1127.94 49962.10 308551.68 1128.17 49961.94 308547.24 1128.14 49961.46 308533.40 1128.96 49961.14 308524.53 1128.97 49960.97 308519.58 1129.63 49960.80 308514.61 1130.68 49960.66 308510.70 1130.04 49960.50 308506.26 1130.24 49960.34 308501.84 1130.02 49960.18 308497.41 1130.01 49960.03 308492.97 1130.23 49959.85 308488.05 1130.22 49959.53 308478.69 1130.94 49959.35 308473.78 1130.65 49959.19 308469.35 1130.75 49958.89 308460.49 1131.41 49958.73 308456.07 1131.17 49958.57 308451.64 1131.16 49957.93 308433.45 1131.57 49957.61 308424.61 1131.40 49957.46 308420.19 1131.47 49957.29 308415.27 1131.74 49956.97 308406.43 1131.79 49956.78 308401.03 1131.79 49956.62 308396.60 1131.94 49956.47 308392.18 1132.08 49956.32 308387.77 1132.56 49956.19 308383.84 1132.91 49956.01 308378.93 1132.69 49955.38 308361.24 1132.64 49955.21 308356.33 1132.82 49955.05 308351.91 1133.06 49954.88 308347.00 1133.19 49954.75 308343.08 1133.50 49954.58 308338.65 1133.10 49954.41 308333.74 1133.22 49954.26 308329.33 1133.73 49954.10 308324.90 1133.39 49953.93 308320.00 1133.86 49953.77 308315.57 1133.53 49953.61 308311.15 1133.70 49953.46 308306.74 1134.15 49953.31 308302.33 1134.53 49953.15 308297.90 1134.33 49952.99 308293.47 1134.24 49952.82 308288.56 1134.27 49952.64 308283.64 1134.37 49952.49 308279.22 1134.50 49952.34 308274.82 1134.89 49952.18 308270.38 1134.66 49952.02 308265.96 1134.71 49951.87 308261.54 1134.96 49951.70 308256.64 1135.25 49951.54 308252.22 1135.42 49951.39 308247.80 1135.61 49951.21 308242.87 1135.49 49951.06 308238.45 1135.75 49950.90 308234.04 1135.97 49950.77 308230.11 1136.24 49950.62 308225.73 1137.10 49950.45 308220.82 1137.22 49950.30 308216.40 1137.64 49950.11 308211.01 1137.79 49949.96 308206.63 1138.55 49949.49 308193.34 1138.81 49949.04 308180.12 1139.92 49948.72 308170.79 1140.43 49948.56 308166.35 1140.61 49948.41 308161.94 1140.84 49947.62 308139.38 1142.25 49947.45 308134.43 1142.18 49947.28 308129.96 1141.92 49947.13 308125.54 1142.18 49946.83 308116.71 1142.89 49946.67 308112.27 1143.01 49946.51 308107.81 1142.84 49946.33 308102.85 1142.77 49946.16 308097.93 1142.99 49945.87 308089.55 1143.37 49945.55 308080.62 1143.28 49945.38 308075.71 1143.71 49944.58 308052.58 1145.18 49943.98 308035.29 1145.97 49943.80 308030.35 1146.25 49945.68 308000.34 1148.14 49946.24 308014.63 1147.05 49947.50 308046.32 1146.01 49948.41 308069.46 1144.51 49948.76 308078.34 1144.13 49948.96 308083.30 1144.16 49949.49 308096.62 1143.75 49950.21 308114.39 1143.38 49950.58 308123.74 1142.94 49952.02 308160.12 1141.16 49953.45 308196.44 1139.17 49953.64 308201.32 1138.59 49953.99 308210.18 1138.50 49954.16 308214.58 1137.97 49954.33 308218.98 1137.64 49954.68 308227.79 1136.63 49955.05 308237.11 1136.14 49955.22 308241.54 1135.98 49955.40 308245.95 1135.74 49955.59 308250.86 1135.71 49955.77 308255.28 1135.53 49955.95 308259.71 1135.27 49956.14 308264.61 1134.93 49956.31 308269.04 1134.88 49956.49 308273.46 1134.87 49956.68 308277.91 1135.36 49956.86 308282.79 1134.46 49957.04 308287.23 1134.73 49957.19 308291.13 1134.05 49957.39 308296.05 1134.03 49957.57 308300.49 1134.39 49957.75 308304.91 1134.36 49957.93 308309.32 1133.98 49958.11 308313.75 1134.13 49958.32 308319.15 1133.90 49958.49 308323.57 1133.81 49958.67 308327.98 1133.39 49958.85 308332.41 1133.64 49959.02 308336.83 1133.47 49959.20 308341.24 1133.23 49959.38 308345.67 1133.47 49959.58 308350.58 1133.30 49959.76 308355.00 1133.42 49959.93 308359.42 1133.08 49960.11 308363.84 1132.92 49960.29 308368.26 1133.12 49960.49 308373.17 1133.26 49960.66 308377.59 1133.12 49960.84 308382.01 1132.98 49961.03 308386.92 1132.45 49961.21 308391.34 1132.48 49961.38 308395.76 1132.31 49961.56 308400.18 1132.18 49961.73 308404.61 1131.84 49962.08 308413.45 1131.50 49962.27 308417.87 1131.87 49962.46 308422.78 1131.79 49962.64 308427.21 1131.70 49962.82 308431.64 1131.45 49963.01 308436.55 1131.53 49963.19 308440.97 1131.56 49963.39 308445.89 1131.50 49963.56 308450.32 1131.46 49963.74 308454.74 1131.39 49963.92 308459.16 1131.38 49964.10 308463.58 1131.47 49964.28 308468.01 1131.43 49964.45 308472.44 1131.04 49964.65 308477.35 1131.26 49964.82 308481.79 1130.78 49965.00 308486.23 1130.72 49965.18 308490.66 1130.51 49965.37 308495.59 1130.17 49965.57 308500.50 1130.49 49965.75 308504.92 1130.50 49965.93 308509.36 1130.54 49966.11 308513.78 1130.80 49966.31 308518.71 1130.47 49966.48 308523.17 1129.92 49966.65 308527.62 1129.46 49966.83 308532.08 1129.06 49967.00 308536.51 1129.03 49967.18 308540.96 1128.87 49967.36 308545.41 1128.53 49967.53 308549.85 1128.59 49967.73 308554.78 1128.70 49967.91 308559.22 1128.62 49968.28 308568.62 1128.15 49968.64 308577.51 1128.21 49968.84 308582.42 1128.48 49969.02 308586.90 1128.04 49969.20 308591.34 1128.09 49969.37 308595.80 1127.99 49969.56 308600.23 1128.25 49970.46 308623.03 1127.60 49970.65 308627.47 1127.83 49972.28 308668.83 1125.38 49974.27 308719.38 1122.64 49974.47 308724.40 1122.34 49975.36 308747.06 1120.88 49976.07 308765.37 1118.52 49979.36 308850.20 1110.28 49980.12 308869.80 1108.28 49980.30 308874.40 1108.13 49981.04 308893.74 1105.11 49981.22 308898.30 1105.35 49981.41 308902.82 1105.76 49982.54 308931.02 1105.31 49982.75 308936.11 1105.54 49982.93 308940.78 1105.44 49983.69 308959.93 1104.46 49984.05 308969.39 1103.42 49984.26 308974.59 1103.17 49984.42 308978.84 1102.57 49984.99 308993.51 1101.52 49985.57 309008.12 1100.94 49985.76 309012.95 1100.17 49986.53 309033.16 1097.94 49986.72 309037.91 1097.66 49987.07 309046.99 1096.70 49989.02 309096.11 1094.87 49991.78 309130.48 1097.20 49990.41 309093.20 1094.52 49989.89 309078.23 1095.69 49989.73 309073.42 1096.13 49989.56 309068.64 1096.24 49989.04 309053.99 1096.50 49988.89 309049.70 1097.03 49986.06 308967.93 1104.10 49984.90 308934.73 1105.92 49984.55 308924.97 1106.12 49984.41 308920.91 1105.96 49984.06 308911.22 1105.82 49983.57 308897.40 1106.06 49983.06 308883.03 1106.72 49982.23 308858.74 1109.22 49981.41 308835.09 1111.54 49981.09 308825.86 1112.44 49980.76 308816.18 1113.10 49980.12 308797.81 1114.75 49979.63 308783.51 1116.41 49977.03 308708.18 1123.27 49976.88 308703.67 1123.44 49975.93 308676.67 1124.92 49974.31 308630.35 1127.33 49972.86 308589.23 1128.41 49972.05 308566.52 1128.65 49971.74 308557.62 1129.02 49971.58 308553.18 1129.03 49971.41 308548.24 1129.29 49971.25 308543.82 1129.04 49970.92 308534.43 1129.62 49970.76 308530.00 1129.52 49970.59 308525.06 1129.96 49970.29 308516.15 1130.95 49969.95 308506.82 1130.64 49969.79 308502.38 1130.78 49969.63 308497.96 1130.66 49969.46 308493.04 1130.71 49969.17 308484.67 1131.15 49969.01 308480.23 1131.49 49968.84 308475.31 1131.76 49968.53 308466.46 1131.69 49968.35 308461.55 1131.75 49968.03 308452.71 1131.65 49967.88 308448.29 1131.61 49967.72 308443.86 1131.82 49967.41 308435.02 1131.87 49967.23 308430.10 1132.01 49967.08 308425.68 1132.11 49966.92 308421.26 1132.18 49966.76 308416.84 1132.29 49966.58 308411.93 1131.91 49966.43 308407.51 1132.07 49966.25 308402.60 1132.20 49966.08 308397.69 1132.66 49965.93 308393.27 1132.74 49965.77 308388.85 1132.96 49965.61 308384.43 1132.89 49965.46 308380.01 1133.05 49965.31 308375.60 1133.36 49965.15 308371.18 1133.67 49964.99 308366.76 1133.63 49964.82 308361.85 1133.53 49964.67 308357.92 1133.26 49964.50 308353.01 1133.58 49964.34 308348.59 1133.66 49964.19 308344.18 1133.66 49964.03 308339.75 1133.58 49963.88 308335.34 1133.82 49963.70 308330.42 1133.68 49963.52 308325.51 1133.78 49963.39 308321.59 1134.08 49963.23 308317.17 1134.21 49963.08 308312.76 1134.48 49962.76 308303.91 1134.35 49962.59 308299.01 1134.56 49962.43 308294.57 1134.30 49962.28 308290.16 1134.54 49962.11 308285.26 1134.97 49961.95 308280.84 1135.02 49961.78 308275.94 1135.34 49961.30 308262.66 1135.34 49961.13 308257.76 1135.72 49960.98 308253.33 1135.92 49960.81 308248.44 1136.12 49960.19 308230.77 1136.90 49959.88 308221.97 1137.77 49959.71 308217.07 1138.09 49959.54 308212.17 1138.45 49959.39 308207.75 1138.62 49959.24 308203.35 1139.12 49958.92 308194.49 1139.20 49958.16 308172.44 1140.70 49957.04 308140.54 1142.58 49956.58 308127.25 1142.98 49956.42 308122.83 1143.34 49956.25 308117.93 1143.66 49956.09 308113.48 1143.68 49955.29 308090.80 1144.30 49955.14 308086.38 1144.50 49954.96 308081.43 1144.65 49954.80 308076.96 1144.79 49953.37 308036.06 1146.83 49953.06 308027.13 1146.94 49952.73 308017.78 1147.67 49955.82 308033.00 1147.20 49956.00 308037.47 1147.21 49956.16 308041.85 1146.49 49956.52 308050.78 1146.46 49957.24 308069.03 1145.58 49959.05 308114.89 1144.07 49960.61 308154.68 1142.00 49961.70 308182.62 1139.93 49961.87 308187.03 1139.84 49962.23 308196.33 1138.90 49962.60 308205.24 1139.45 49963.47 308227.73 1137.18 49964.00 308241.47 1136.37 49966.14 308295.49 1134.89 49966.69 308309.25 1135.06 49967.06 308318.57 1134.50 49967.43 308327.89 1134.10 49967.96 308341.15 1134.04 49968.49 308354.41 1133.91 49968.68 308359.32 1134.09 49969.06 308368.65 1134.12 49969.23 308373.06 1133.84 49969.40 308377.48 1133.31 49969.75 308386.31 1133.43 49969.93 308390.73 1133.11 49970.10 308395.15 1132.74 49970.27 308399.57 1132.53 49970.45 308403.99 1132.69 49970.65 308408.90 1132.66 49970.82 308413.32 1132.60 49971.00 308417.74 1132.68 49971.20 308422.66 1132.47 49971.37 308427.08 1132.43 49971.55 308431.50 1132.52 49971.74 308436.41 1132.18 49971.92 308440.83 1132.26 49972.27 308449.68 1132.02 49972.46 308454.60 1131.78 49972.63 308458.52 1132.21 49972.80 308462.94 1132.20 49972.98 308467.37 1132.00 49973.17 308472.29 1131.91 49973.35 308476.71 1132.02 49973.56 308482.13 1131.50 49973.74 308486.55 1131.44 49973.91 308490.99 1131.27 49974.09 308495.42 1131.11 49974.26 308499.84 1131.20 49974.44 308504.26 1131.34 49974.62 308508.69 1131.36 49974.80 308513.12 1131.29 49974.98 308517.55 1131.40 49975.14 308522.02 1130.40 49975.33 308526.96 1129.98 49975.53 308531.88 1130.03 49975.70 308536.33 1129.64 49976.07 308545.71 1129.36 49976.25 308550.13 1129.61 49976.43 308554.57 1129.58 49976.61 308559.02 1129.26 49976.95 308567.94 1128.66 49977.68 308586.19 1128.74 49978.06 308595.57 1128.79 49979.13 308622.86 1127.51 49979.31 308627.32 1127.46 49979.49 308631.76 1127.54 49980.37 308654.13 1126.70 49980.92 308668.13 1125.51 49981.11 308673.11 1125.31 49981.48 308682.59 1124.86 49982.01 308696.12 1123.85 49982.56 308710.16 1122.94 49983.09 308723.71 1122.13 49983.64 308737.81 1121.08 49984.36 308756.57 1118.98 49984.54 308761.14 1118.34 49984.73 308766.25 1117.70 49985.08 308775.41 1116.72 49985.61 308789.17 1115.06 49986.16 308803.49 1113.57 49989.46 308888.80 1105.58 49989.65 308893.24 1106.43 49989.83 308897.81 1106.53 49990.02 308902.41 1106.52 49990.57 308916.25 1106.20 49990.77 308921.36 1106.21 49990.98 308926.41 1106.55 49991.14 308930.46 1106.81 49991.33 308935.13 1106.50 49991.53 308940.25 1106.50 49991.69 308944.41 1106.18 49992.47 308964.09 1105.27 49992.65 308968.80 1104.91 49993.19 308983.03 1103.27 49993.77 308997.58 1102.82 49994.52 309017.20 1100.64 49994.71 309021.94 1100.30 49994.92 309027.21 1099.95 49995.11 309031.98 1099.50 49995.66 309046.45 1097.65 49997.60 309095.27 1094.84 49998.21 309110.67 1094.29 49998.98 309129.43 1095.25 49998.82 309084.26 1095.48 49994.18 308950.15 1106.78 49993.99 308945.04 1106.66 49993.65 308935.26 1106.89 49992.99 308916.91 1106.55 49992.82 308912.31 1106.57 49992.32 308897.97 1106.86 49991.96 308888.44 1105.95 49991.80 308883.84 1106.08 49991.64 308879.12 1106.97 49991.48 308874.46 1107.44 49990.99 308859.96 1109.18 49989.52 308817.41 1112.76 49988.55 308789.45 1114.78 49988.22 308779.77 1115.82 49986.93 308742.16 1120.07 49986.61 308733.10 1120.60 49986.13 308718.95 1122.19 49985.97 308714.43 1122.46 49985.48 308700.39 1123.33 49985.32 308695.90 1123.47 49985.01 308686.87 1124.28 49984.86 308682.36 1124.60 49984.70 308677.86 1124.89 49984.35 308667.90 1125.22 49984.20 308663.39 1125.73 49984.02 308658.41 1125.88 49983.87 308653.91 1126.31 49983.55 308644.93 1126.77 49983.24 308636.01 1127.19 49982.59 308617.62 1128.03 49981.95 308599.32 1128.25 49981.63 308590.40 1128.68 49981.31 308580.97 1129.40 49981.13 308576.07 1128.90 49980.81 308567.18 1129.14 49980.21 308549.87 1130.06 49980.03 308544.94 1130.10 49979.85 308540.04 1129.57 49979.68 308535.10 1129.97 49979.38 308526.20 1130.79 49979.22 308521.76 1131.00 49979.07 308517.31 1131.55 49978.92 308512.87 1131.87 49978.76 308508.44 1131.84 49978.58 308503.53 1131.70 49978.40 308498.62 1131.59 49978.24 308494.19 1131.49 49978.09 308489.76 1131.71 49977.93 308485.33 1131.81 49977.78 308480.90 1132.04 49977.62 308476.48 1132.27 49977.47 308472.05 1132.23 49977.29 308467.13 1132.54 49977.12 308462.22 1132.44 49976.96 308457.80 1132.48 49976.80 308453.38 1132.60 49976.64 308448.96 1132.37 49976.49 308444.53 1132.54 49976.33 308440.12 1132.57 49976.18 308435.69 1132.95 49976.02 308431.27 1132.97 49975.86 308426.86 1132.67 49975.69 308421.94 1132.81 49975.51 308417.03 1132.88 49975.20 308408.19 1132.99 49975.04 308403.78 1132.94 49974.89 308399.36 1133.24 49974.73 308394.94 1133.22 49974.58 308390.52 1133.47 49974.41 308385.61 1133.76 49974.25 308381.19 1133.66 49974.07 308376.29 1133.80 49973.92 308371.87 1134.24 49973.62 308363.52 1133.59 49973.47 308359.11 1134.02 49973.29 308354.20 1134.27 49973.13 308349.78 1134.05 49972.98 308345.36 1134.11 49972.80 308340.45 1134.21 49972.64 308335.56 1134.95 49972.47 308331.13 1134.50 49972.32 308326.71 1134.63 49972.14 308321.80 1134.75 49971.85 308313.46 1134.91 49971.70 308309.04 1134.99 49971.52 308304.13 1134.93 49971.36 308299.71 1135.18 49971.21 308295.30 1135.18 49971.03 308290.38 1135.17 49970.87 308285.96 1135.16 49970.72 308281.55 1135.57 49970.57 308277.14 1135.66 49970.41 308272.72 1135.82 49970.26 308268.30 1136.01 49970.10 308263.88 1136.06 49969.93 308258.98 1136.46 49969.77 308254.56 1136.43 49969.60 308249.65 1136.62 49969.44 308245.22 1136.61 49969.29 308240.79 1136.59 49969.13 308236.38 1136.88 49968.98 308231.97 1137.14 49968.68 308223.16 1137.98 49968.35 308213.87 1138.81 49968.03 308204.54 1139.22 49967.88 308200.13 1139.53 49967.72 308195.70 1139.52 49967.25 308182.44 1140.06 49967.09 308177.56 1140.64 49966.94 308173.17 1141.22 49966.44 308158.95 1142.21 49965.67 308136.87 1143.43 49965.51 308132.42 1143.39 49965.19 308123.09 1143.96 49964.88 308114.27 1144.61 49964.43 308101.43 1144.75 49963.61 308078.27 1145.56 49962.18 308037.34 1147.50 49962.02 308032.87 1147.46 49961.06 308005.26 1149.23 49960.90 308000.80 1149.36 49963.53 308000.52 1150.00 49963.90 308009.88 1149.28 49964.07 308014.33 1149.14 49964.24 308018.76 1148.73 49964.42 308023.18 1148.34 49964.62 308028.17 1148.50 49964.77 308032.07 1147.89 49965.14 308041.48 1147.68 49965.84 308059.22 1146.73 49968.54 308127.67 1143.70 49970.68 308182.17 1140.70 49971.05 308191.50 1140.35 49971.59 308205.24 1139.69 49971.76 308209.63 1139.00 49972.10 308218.45 1138.44 49972.29 308223.37 1138.32 49972.46 308227.76 1137.72 49973.18 308245.92 1136.89 49973.36 308250.34 1136.88 49973.71 308259.19 1136.84 49973.90 308264.09 1136.37 49974.79 308286.67 1135.55 49974.97 308291.09 1135.64 49975.16 308296.00 1135.50 49975.34 308300.42 1135.55 49975.52 308304.84 1135.40 49975.69 308309.26 1135.32 49975.87 308313.69 1135.27 49976.05 308318.10 1135.16 49976.24 308323.01 1135.07 49976.42 308327.42 1134.98 49976.77 308336.26 1134.90 49976.95 308340.68 1134.96 49977.14 308345.59 1134.85 49977.32 308350.01 1134.76 49977.50 308354.43 1134.88 49977.69 308359.33 1134.54 49977.86 308363.75 1134.05 49978.04 308368.17 1134.35 49978.38 308376.51 1134.32 49978.57 308381.42 1134.31 49978.74 308385.84 1133.85 49978.92 308390.26 1133.76 49979.27 308399.09 1133.54 49979.47 308404.00 1133.42 49979.64 308408.42 1133.33 49979.84 308413.33 1133.26 49980.01 308417.75 1133.20 49980.19 308422.17 1133.11 49980.36 308426.60 1132.89 49980.54 308431.02 1133.06 49980.91 308440.35 1133.06 49981.09 308444.77 1132.90 49981.26 308449.20 1132.63 49981.44 308453.62 1132.77 49981.63 308458.03 1133.17 49981.82 308462.95 1132.94 49982.00 308467.37 1132.94 49982.19 308472.29 1132.65 49982.37 308476.71 1132.63 49982.54 308481.15 1132.29 49982.73 308486.07 1132.03 49982.89 308490.02 1131.72 49983.26 308499.37 1131.49 49983.44 308503.78 1131.86 49983.62 308508.21 1131.92 49983.99 308517.55 1131.95 49984.16 308522.03 1130.75 49984.34 308526.45 1131.06 49984.51 308530.91 1130.37 49984.88 308540.27 1130.37 49985.06 308544.73 1129.86 49985.25 308549.65 1129.94 49985.43 308554.07 1130.40 49985.60 308558.54 1129.71 49985.78 308562.98 1129.73 49985.96 308567.44 1129.28 49986.69 308585.70 1129.29 49986.86 308590.16 1129.05 49987.78 308613.45 1128.12 49988.33 308627.36 1127.57 49988.86 308640.78 1126.84 49989.41 308654.73 1125.95 49989.58 308659.23 1125.55 49989.94 308668.20 1125.14 49990.13 308673.18 1125.08 49990.31 308677.72 1124.35 49990.48 308682.23 1123.93 49990.66 308686.68 1124.20 49990.85 308691.74 1123.34 49991.21 308700.77 1122.67 49991.91 308718.84 1121.52 49993.37 308756.25 1117.96 49994.09 308775.10 1115.65 49994.27 308779.62 1115.63 49994.44 308784.23 1114.95 49994.62 308788.90 1113.87 49995.35 308807.69 1112.76 49995.53 308812.28 1112.41 49996.09 308826.52 1111.70 49996.27 308831.17 1110.96 49997.95 308874.26 1107.74 49998.13 308878.94 1107.17 49998.49 308888.26 1106.22 49998.86 308897.25 1107.27 49999.43 308911.55 1107.21 49999.62 308916.11 1107.44 49999.82 308921.28 1107.09 49999.74 308860.99 1108.38 49999.58 308856.40 1108.52 49998.28 308818.92 1112.13 49996.97 308781.31 1114.60 49995.83 308748.20 1118.66 49995.65 308743.16 1119.04 49995.49 308738.63 1119.47 49994.36 308705.83 1122.41 49993.08 308669.28 1124.78 49992.12 308641.85 1126.47 49991.32 308618.96 1127.93 49991.00 308610.02 1128.43 49990.65 308600.13 1128.63 49990.49 308595.67 1128.76 49989.68 308572.92 1129.34 49989.53 308568.47 1129.54 49989.20 308559.08 1130.01 49988.73 308545.74 1130.67 49988.39 308536.38 1130.68 49988.23 308531.93 1130.91 49987.93 308523.04 1131.67 49987.76 308518.08 1132.62 49987.60 308513.66 1132.45 49987.26 308504.32 1132.21 49986.63 308486.62 1132.44 49986.48 308482.18 1132.90 49986.33 308477.75 1133.21 49986.17 308473.33 1133.17 49985.66 308459.08 1133.32 49985.34 308450.24 1133.04 49985.18 308445.81 1133.46 49985.00 308440.91 1133.17 49984.85 308436.48 1133.44 49984.68 308432.07 1133.03 49984.53 308427.65 1133.36 49984.35 308422.74 1133.44 49984.06 308414.38 1133.56 49983.88 308409.48 1133.64 49983.71 308404.57 1133.74 49983.55 308400.15 1133.85 49983.40 308395.73 1133.97 49983.24 308391.31 1134.12 49983.06 308386.41 1134.33 49982.93 308382.48 1134.69 49982.77 308378.06 1134.53 49982.46 308369.23 1134.95 49982.28 308364.33 1135.18 49982.12 308359.91 1135.02 49981.96 308355.49 1134.92 49981.81 308351.07 1135.23 49981.63 308346.16 1134.84 49981.47 308341.75 1135.16 49981.32 308337.33 1135.06 49981.16 308332.91 1135.25 49980.99 308328.01 1135.33 49980.83 308323.59 1135.40 49980.67 308319.16 1135.47 49980.51 308314.75 1135.53 49980.34 308309.85 1135.65 49980.18 308305.43 1135.82 49979.86 308296.58 1135.75 49979.71 308292.16 1135.75 49979.55 308287.73 1135.63 49979.37 308282.83 1135.90 49979.22 308278.42 1136.12 49979.04 308273.50 1136.30 49978.88 308269.08 1136.29 49978.70 308264.16 1136.17 49978.55 308259.75 1136.52 49978.24 308250.92 1136.81 49978.09 308246.50 1137.05 49977.92 308242.07 1136.87 49977.61 308232.78 1137.94 49977.44 308228.34 1137.75 49977.28 308223.46 1138.45 49977.12 308219.03 1138.47 49976.81 308210.23 1139.31 49976.48 308200.90 1139.70 49976.33 308196.49 1140.01 49975.23 308165.10 1142.01 49975.08 308160.69 1142.11 49974.60 308146.97 1143.15 49974.27 308137.64 1143.69 49973.96 308128.81 1144.25 49971.58 308061.32 1146.87 49970.76 308038.18 1148.25 49970.45 308029.26 1148.42 49970.28 308024.33 1148.79 49969.81 308011.02 1149.69 49969.48 308001.66 1150.29 49972.32 308000.33 1150.74 49973.77 308036.84 1148.51 49974.15 308046.28 1148.54 49974.32 308050.69 1148.09 49974.50 308055.15 1148.10 49974.85 308064.00 1147.46 49975.58 308082.22 1146.57 49976.33 308100.97 1146.04 49977.03 308118.69 1145.33 49979.54 308181.94 1140.93 49981.15 308222.67 1138.82 49981.35 308227.56 1138.38 49981.87 308240.80 1137.53 49982.05 308245.23 1137.67 49982.22 308249.63 1137.10 49982.40 308254.04 1136.74 49982.60 308258.96 1136.91 49982.77 308263.38 1136.69 49982.97 308268.29 1136.55 49983.15 308272.71 1136.51 49983.32 308277.14 1136.44 49983.52 308282.04 1136.22 49983.70 308286.47 1136.27 49983.88 308290.88 1136.06 49984.08 308295.80 1136.26 49984.26 308300.23 1136.52 49984.44 308304.64 1136.17 49984.61 308309.05 1135.79 49984.79 308313.47 1135.84 49984.97 308317.89 1135.74 49985.14 308322.32 1135.75 49985.34 308327.22 1135.66 49985.52 308331.64 1135.59 49985.72 308336.55 1135.54 49985.89 308340.97 1135.46 49986.10 308345.88 1135.89 49986.43 308354.21 1135.10 49986.61 308358.64 1135.26 49986.79 308363.06 1135.45 49986.97 308367.47 1135.39 49987.16 308372.38 1134.94 49987.36 308377.29 1134.96 49987.53 308381.70 1134.52 49987.71 308386.12 1134.85 49987.88 308390.54 1134.51 49988.22 308398.89 1134.24 49988.42 308403.80 1134.12 49988.62 308408.71 1134.02 49988.80 308413.12 1133.94 49988.99 308418.04 1133.86 49989.17 308422.46 1133.81 49989.35 308426.87 1133.90 49989.53 308431.29 1133.90 49989.70 308435.72 1133.43 49989.88 308440.14 1133.65 49990.06 308444.56 1133.70 49990.24 308448.98 1133.27 49990.44 308453.89 1133.58 49990.62 308458.31 1133.53 49990.82 308463.22 1133.51 49991.00 308467.65 1133.46 49991.18 308472.07 1133.56 49991.35 308476.50 1133.37 49991.53 308480.93 1133.22 49991.72 308485.85 1132.97 49991.88 308489.79 1132.59 49992.08 308494.72 1132.41 49992.44 308503.57 1132.47 49992.62 308507.97 1133.05 49993.00 308517.33 1132.75 49993.19 308522.26 1132.49 49993.89 308540.05 1130.98 49994.07 308544.49 1130.93 49994.27 308549.42 1130.80 49994.98 308567.21 1130.05 49995.16 308571.66 1129.98 49995.36 308576.57 1130.27 49997.00 308617.72 1128.16 49997.88 308640.14 1126.42 49998.26 308649.58 1126.23 49998.63 308659.06 1125.57 49998.81 308663.54 1125.44 49999.92 308691.60 1123.14 49999.88 308602.09 1128.75 49999.21 308583.25 1129.82 49999.04 308578.82 1129.62 49998.86 308573.88 1129.68 49998.23 308556.07 1130.69 49997.92 308547.17 1131.29 49996.78 308515.08 1133.38 49996.59 308510.19 1132.71 49996.11 308496.92 1132.41 49995.95 308492.49 1132.76 49995.79 308488.05 1132.99 49995.64 308483.62 1133.49 49995.30 308474.28 1133.64 49994.96 308464.94 1133.76 49994.80 308460.51 1134.00 49994.64 308456.10 1133.78 49994.48 308451.68 1133.54 49994.30 308446.76 1133.79 49994.14 308442.34 1134.09 49993.96 308437.43 1133.90 49993.80 308433.01 1134.00 49993.64 308428.59 1134.05 49993.49 308424.17 1134.12 49993.32 308419.75 1134.16 49993.16 308415.34 1134.22 49993.01 308410.92 1134.29 49992.83 308406.01 1134.39 49992.67 308401.59 1134.49 49992.51 308397.17 1134.60 49992.35 308392.75 1134.74 49992.17 308387.85 1134.87 49992.02 308383.43 1135.02 49991.84 308378.52 1135.16 49991.70 308374.60 1135.44 49991.38 308365.76 1135.35 49991.06 308356.93 1135.55 49990.90 308352.51 1135.69 49990.72 308347.60 1135.65 49990.56 308343.19 1135.90 49990.39 308338.28 1135.85 49990.22 308333.86 1135.91 49990.05 308328.95 1135.98 49989.89 308324.53 1136.06 49989.73 308320.12 1135.93 49989.56 308315.22 1136.44 49989.24 308306.39 1136.57 49989.07 308301.96 1136.42 49988.75 308293.13 1136.69 49988.60 308288.71 1136.66 49988.43 308284.28 1136.72 49988.28 308279.87 1136.90 49988.10 308274.96 1136.96 49987.94 308270.54 1137.13 49987.60 308261.22 1137.44 49987.42 308256.29 1137.21 49987.27 308251.88 1137.57 49986.93 308242.55 1137.72 49986.79 308238.63 1138.04 49986.63 308234.21 1138.20 49986.48 308229.79 1138.33 49986.31 308224.91 1139.03 49985.99 308216.08 1139.43 49985.83 308211.65 1139.50 49985.68 308207.24 1139.76 49985.50 308202.32 1139.84 49985.16 308193.00 1140.32 49984.85 308184.17 1140.85 49984.68 308179.28 1141.30 49984.52 308174.85 1141.36 49983.74 308152.81 1143.14 49983.58 308148.39 1143.34 49983.25 308139.08 1144.09 49983.09 308134.65 1144.17 49982.94 308130.23 1144.39 49982.14 308107.67 1146.03 49981.80 308098.31 1146.39 49981.49 308089.46 1146.88 49981.33 308085.01 1146.88 49980.67 308066.72 1147.13 49980.36 308057.92 1148.22 49980.21 308053.54 1148.89 49979.89 308044.64 1149.13 49979.52 308034.70 1149.01 49979.37 308030.26 1149.20 49979.05 308021.39 1149.77 49978.88 308016.47 1150.14 49978.56 308007.58 1150.83 49978.41 308003.16 1151.15 49982.17 308036.60 1149.50 49982.72 308050.44 1149.17 49983.41 308068.11 1147.73 49983.78 308077.45 1147.17 49985.41 308118.33 1145.76 49985.58 308122.73 1145.25 49986.83 308154.57 1142.76 49987.01 308159.01 1142.80 49987.34 308167.35 1142.33 49987.53 308172.23 1141.70 49988.25 308190.37 1140.58 49988.44 308194.81 1140.65 49988.81 308204.13 1140.11 49989.19 308213.47 1140.00 49989.54 308222.29 1139.33 49989.91 308231.61 1138.88 49990.79 308253.21 1138.15 49991.54 308271.86 1137.63 49991.74 308276.78 1137.70 49992.11 308286.08 1137.01 49993.56 308321.91 1136.40 49993.93 308330.75 1136.24 49994.10 308335.16 1136.17 49994.66 308348.91 1136.02 49995.39 308367.06 1135.36 49995.60 308371.97 1135.70 49995.78 308376.39 1135.50 49995.96 308380.80 1135.37 49996.13 308385.22 1135.25 49996.33 308390.12 1135.10 49996.67 308398.47 1134.86 49996.87 308403.37 1134.74 49997.05 308407.80 1134.65 49997.23 308412.21 1134.57 49997.41 308416.63 1134.50 49997.60 308421.54 1134.44 49997.78 308425.96 1134.39 49997.96 308430.38 1134.33 49998.14 308434.80 1134.28 49998.34 308439.71 1134.32 49998.53 308444.13 1134.51 49998.71 308448.55 1134.31 49998.90 308453.46 1134.23 49999.08 308457.88 1134.27 49999.26 308462.30 1134.26 49999.45 308466.72 1134.39 49999.65 308471.63 1134.33 49999.82 308476.06 1134.01 49999.83 308348.24 1136.21 49999.49 308338.92 1136.44 49999.33 308334.50 1136.42 49999.20 308330.58 1136.71 49999.02 308325.67 1136.78 49998.86 308321.25 1136.79 49998.70 308316.84 1136.90 49998.54 308312.42 1136.84 49998.36 308307.52 1137.14 49998.20 308303.11 1137.08 49998.04 308298.68 1137.13 49997.88 308294.26 1137.16 49997.37 308280.03 1137.57 49997.18 308275.11 1137.36 49997.05 308271.21 1138.07 49996.87 308266.29 1137.81 49996.71 308261.86 1137.86 49996.55 308257.43 1137.72 49996.39 308253.01 1137.72 49996.23 308248.60 1138.09 49996.07 308244.17 1137.87 49995.92 308239.78 1138.58 49995.76 308235.37 1138.82 49995.60 308230.95 1139.00 49995.45 308226.54 1139.37 49995.27 308221.63 1139.49 49995.12 308217.24 1140.06 49994.78 308207.90 1140.16 49994.62 308203.48 1140.34 49994.46 308199.05 1140.35 49994.28 308194.14 1140.55 49994.13 308189.72 1140.71 49993.96 308184.83 1141.25 49993.64 308176.00 1141.71 49993.33 308167.18 1142.39 49993.02 308158.36 1143.04 49991.89 308126.49 1145.23 49991.73 308122.09 1145.59 49991.09 308103.92 1146.69 49990.93 308099.49 1146.86 49990.12 308076.84 1147.85 49989.80 308067.96 1148.12 49989.32 308054.24 1149.37 49989.16 308049.83 1149.79 49988.98 308044.86 1149.68 49990.35 308013.18 1151.60 49990.55 308018.11 1151.23 49991.23 308035.39 1150.46 49991.61 308044.82 1150.51 49991.81 308049.77 1150.45 49991.99 308054.18 1150.01 49992.16 308058.57 1149.51 49992.50 308067.40 1148.78 49992.69 308072.30 1148.31 49993.05 308081.18 1148.08 49993.24 308086.10 1147.87 49993.77 308099.38 1147.20 49994.31 308113.11 1146.47 49994.49 308117.53 1145.99 49995.02 308131.23 1144.74 49995.20 308135.64 1144.42 49995.55 308144.50 1144.26 49995.73 308148.90 1143.80 49995.93 308154.29 1143.42 49996.11 308158.73 1143.40 49996.46 308167.54 1142.76 49996.96 308180.25 1141.44 49997.35 308190.07 1141.01 49997.90 308203.82 1140.61 49998.07 308208.24 1140.50 49998.23 308212.14 1139.97 49998.97 308230.80 1139.27 49999.49 308244.02 1138.51 49999.67 308248.44 1138.36 49999.84 308252.85 1138.09 49999.68 308105.09 1147.02 49998.21 308063.80 1149.30 49996.13 308005.20 1152.73 49995.96 308000.30 1153.22 49996.39 308007.52 1152.38 49996.61 308021.59 1151.41 49996.69 308026.33 1150.91 49996.97 308045.47 1150.58 49997.04 308050.11 1150.63 49997.12 308055.37 1150.22 49997.65 308089.10 1148.03 49997.80 308099.05 1147.47 49997.88 308104.31 1147.32 49998.95 308172.79 1142.01 49996.82 308125.03 1145.59 49995.89 308077.46 1148.53 49995.80 308072.21 1148.93 49995.23 308043.83 1150.95 49994.97 308029.47 1150.61 49994.69 308015.33 1151.84 49988.73 308040.85 1149.76 49989.70 308103.72 1146.98 49989.84 308113.23 1146.51 49990.08 308127.74 1144.95 49990.24 308137.81 1144.46 49990.47 308152.80 1143.37 49990.70 308167.69 1142.87 49989.72 308174.32 1142.14 49989.25 308150.68 1143.88 49988.03 308088.12 1147.35 49987.02 308035.87 1149.64 49986.94 308031.19 1149.84 49986.84 308026.44 1150.36 49986.75 308021.74 1150.57 49986.56 308012.33 1151.25 49986.47 308007.63 1151.67 49986.38 308002.99 1152.05 49980.48 308055.02 1148.49 49981.22 308103.32 1146.16 49981.91 308147.89 1143.80 49982.13 308161.85 1142.48 49981.26 308169.96 1142.14 49980.45 308127.28 1144.68 49980.18 308112.92 1145.68 49979.82 308093.97 1146.38 49979.73 308088.76 1146.41 49979.29 308065.16 1147.45 49978.68 308032.34 1148.64 49972.10 308055.31 1147.57 49972.88 308108.26 1145.56 49972.95 308112.99 1145.42 49973.02 308117.76 1145.14 49973.10 308122.62 1144.51 49972.95 308186.46 1140.17 49972.75 308176.67 1141.14 49972.66 308171.80 1141.50 49972.29 308152.57 1142.62 49972.19 308147.27 1142.75 49972.10 308142.41 1143.28 49971.93 308133.43 1143.75 49971.75 308123.87 1144.04 49971.64 308118.50 1144.61 49971.46 308109.00 1145.03 49971.38 308104.30 1145.04 49971.28 308099.50 1145.47 49971.20 308094.83 1145.59 49971.02 308085.34 1145.96 49970.93 308080.68 1146.11 49970.76 308071.28 1146.11 49970.67 308066.56 1146.34 49970.48 308057.10 1146.96 49970.03 308033.09 1148.09 49969.76 308018.98 1149.06 49969.67 308014.31 1149.29 49963.45 308002.37 1149.73 49963.80 308025.87 1148.02 49963.87 308030.98 1148.17 49964.08 308045.56 1147.56 49964.23 308055.08 1146.62 49964.36 308064.44 1146.44 49965.86 308166.98 1141.86 49964.47 308163.89 1141.59 49964.19 308149.39 1142.56 49964.10 308144.60 1142.82 49964.00 308139.29 1143.16 49963.64 308120.68 1144.26 49963.01 308087.11 1145.15 49962.75 308073.43 1145.69 49962.56 308063.51 1146.05 49962.46 308058.31 1146.16 49962.29 308049.34 1147.02 49962.12 308040.51 1147.12 49961.85 308025.98 1147.56 49961.76 308020.91 1147.19 49961.66 308016.55 1148.35 49961.57 308011.82 1148.83 49954.95 308011.45 1148.24 49955.59 308054.21 1145.94 49955.68 308059.47 1145.57 49957.12 308156.45 1141.69 49957.35 308171.44 1140.98 49957.42 308176.35 1140.38 49957.57 308186.07 1139.76 49956.07 308164.03 1141.16 49955.81 308150.17 1142.00 49955.54 308135.79 1142.65 49955.01 308107.22 1143.92 49954.84 308097.84 1143.89 49953.85 308045.28 1146.81 49953.06 308002.70 1148.51 49946.20 308000.91 1147.66 49946.55 308025.27 1146.73 49946.76 308039.39 1145.85 49947.12 308064.00 1144.50 49947.40 308082.89 1143.66 49947.54 308092.40 1143.09 49947.62 308098.07 1143.33 49947.68 308102.83 1143.08 49947.74 308107.47 1143.29 49947.95 308121.78 1142.52 49948.38 308150.91 1141.43 49948.45 308155.73 1141.26 49947.79 308189.54 1139.07 49947.69 308184.59 1139.71 49946.98 308146.07 1141.78 49945.60 308070.27 1144.18 49945.16 308046.67 1145.64 49938.07 308001.69 1146.95 49938.19 308010.47 1146.72 49938.53 308034.37 1145.80 49938.97 308063.78 1143.81 49940.36 308160.83 1140.38 49939.23 308171.66 1139.66 49938.25 308119.53 1141.87 49937.90 308100.60 1142.47 49937.54 308081.23 1142.93 49936.73 308038.18 1145.41 49936.56 308028.89 1145.42 49936.20 308010.14 1146.42 49930.84 308067.67 1142.92 49931.41 308181.98 1138.50 49931.23 308172.35 1138.93 49931.05 308162.67 1139.56 49930.62 308139.27 1140.52 49930.26 308119.71 1141.07 49929.75 308091.90 1141.72 49929.40 308072.47 1142.49 49928.86 308044.06 1144.38 49921.03 308000.24 1145.93 49921.24 308014.27 1145.19 49921.46 308028.92 1144.17 49922.11 308072.32 1142.20 49922.50 308168.58 1138.61 49921.04 308087.68 1141.08 49920.78 308073.47 1141.76 49920.33 308049.26 1143.36 49920.25 308044.57 1143.51 49920.07 308035.13 1144.13 49919.81 308021.07 1144.78 49919.56 308007.12 1145.01 49912.92 308009.59 1144.61 49913.41 308042.97 1142.91 49913.47 308047.66 1142.77 49913.54 308052.31 1142.79 49913.69 308062.86 1141.99 49913.97 308081.84 1140.79 49914.79 308139.72 1139.37 49914.00 308165.33 1138.09 49913.40 308131.93 1139.00 49911.65 308037.15 1143.56 49911.49 308027.87 1143.50 49911.40 308023.12 1144.00 49904.79 308004.06 1144.47 49904.85 308008.68 1144.52 49905.14 308027.63 1142.61 49905.42 308046.85 1142.15 49905.49 308052.07 1142.15 49905.56 308056.73 1141.99 49905.71 308066.26 1141.15 49905.78 308071.00 1141.05 49906.13 308094.82 1139.19 49906.19 308099.91 1139.76 49906.42 308114.77 1138.82 49907.20 308168.84 1137.17 49905.49 308137.54 1138.31 49905.32 308128.15 1138.06 49904.35 308075.82 1140.68 49904.08 308061.59 1141.61 49903.72 308042.30 1142.19 49903.63 308037.54 1142.70 49903.28 308018.36 1143.12 49896.28 308004.19 1143.78 49896.42 308013.64 1142.86 49896.50 308018.33 1142.61 49896.57 308023.03 1142.33 49896.64 308028.20 1142.25 49896.71 308032.88 1142.12 49896.78 308037.94 1142.58 49896.85 308042.71 1142.07 49897.07 308056.88 1141.21 49897.14 308061.65 1140.74 49897.21 308066.34 1140.66 49897.29 308071.62 1140.31 49897.52 308086.46 1139.13 49898.87 308178.57 1136.20 49897.45 308153.47 1137.21 49897.20 308139.59 1137.94 49896.86 308120.25 1137.62 49896.77 308115.47 1138.09 49896.68 308110.65 1138.35 49896.07 308077.33 1140.25 49894.67 308001.54 1144.04 49887.75 308007.94 1142.91 49887.97 308022.59 1141.82 49888.25 308042.22 1141.79 49888.33 308047.05 1141.04 49888.39 308051.69 1141.12 49888.61 308065.94 1140.02 49888.68 308070.73 1139.53 49889.42 308119.83 1137.17 49889.06 308168.57 1136.02 49888.80 308154.60 1136.84 49888.45 308135.57 1137.04 49888.11 308116.59 1137.46 49888.02 308111.84 1137.78 49887.83 308101.68 1138.58 49887.49 308082.86 1138.86 49886.97 308054.88 1140.72 49886.86 308049.55 1141.39 49879.83 308013.66 1142.22 49880.26 308042.83 1141.05 49881.17 308105.50 1137.55 49881.66 308139.33 1136.50 49881.88 308154.66 1136.38 49881.95 308159.54 1135.88 49882.23 308178.73 1135.21 49881.20 308190.10 1134.74 49879.96 308123.20 1136.41 49879.69 308108.84 1137.28 49879.16 308080.88 1138.56 49878.61 308051.95 1140.13 49878.42 308042.02 1140.60 49878.24 308032.55 1141.33 49878.08 308023.30 1141.13 49877.81 308009.22 1141.96 49871.81 308032.24 1140.79 49872.09 308051.05 1139.93 49872.69 308090.09 1137.48 49873.06 308114.79 1136.91 49873.41 308138.66 1135.89 49873.49 308143.93 1135.84 49873.86 308168.45 1134.87 49872.67 308167.01 1134.53 49872.38 308152.02 1135.33 49872.31 308147.81 1135.33 49872.21 308142.53 1135.38 49871.95 308128.73 1135.91 49871.59 308109.70 1136.59 49870.95 308076.39 1138.46 49870.32 308043.22 1140.59 49869.69 308009.56 1141.16 49863.22 308037.00 1140.37 49863.58 308060.67 1138.82 49864.75 308138.28 1135.34 49864.17 308172.33 1134.19 49864.08 308167.54 1134.32 49863.65 308144.61 1135.22 49863.12 308115.55 1135.90 49862.32 308072.73 1138.15 49862.23 308067.99 1138.32 49861.78 308043.89 1139.52 49861.16 308010.57 1140.90 49860.98 308001.13 1141.59 49855.08 308055.28 1138.54 49855.74 308099.46 1136.61 49856.10 308123.47 1134.77 49856.74 308167.52 1133.53 49856.88 308177.14 1133.18 49856.95 308181.90 1133.22 49853.67 308073.23 1137.45 49853.04 308040.65 1139.27 49852.32 308002.62 1140.95 49846.26 308002.14 1140.72 49846.41 308012.01 1140.35 49846.49 308017.23 1140.03 49846.82 308040.16 1139.10 49846.96 308050.01 1139.08 49847.35 308075.34 1137.33 49848.92 308182.51 1133.14 49848.99 308187.26 1133.22 49846.05 308099.28 1136.09 49845.32 308061.28 1138.27 49844.85 308037.14 1139.68 49837.75 308010.70 1140.07 49837.84 308015.99 1139.43 49837.99 308025.82 1139.26 49838.06 308030.99 1139.29 49838.50 308059.35 1137.49 49838.79 308078.70 1136.99 49839.40 308117.93 1134.61 49839.24 308180.76 1132.53 49838.70 308152.45 1133.65 49838.33 308132.79 1134.20 49838.17 308123.91 1134.15 49837.52 308090.44 1136.22 49837.16 308070.95 1137.13 49836.69 308047.16 1139.08 49835.98 308009.69 1140.39 49835.90 308004.61 1140.08 49829.46 308030.94 1138.83 49829.51 308035.52 1139.19 49829.81 308054.46 1137.83 49829.87 308059.16 1137.56 49830.25 308083.47 1136.06 49830.39 308092.97 1135.63 49830.54 308102.94 1135.43 49830.61 308107.82 1134.75 49830.17 308162.47 1132.83 49828.46 308071.79 1136.97 49827.92 308043.34 1138.81 49827.83 308038.68 1138.83 49821.10 308020.04 1138.89 49821.30 308034.05 1138.63 49821.38 308038.86 1137.93 49822.41 308107.16 1135.16 49822.78 308131.58 1134.02 49822.85 308136.37 1133.79 49823.65 308189.85 1131.46 49821.45 308139.37 1133.05 49821.28 308130.32 1133.50 49821.00 308116.02 1134.03 49820.90 308111.17 1134.57 49820.81 308106.39 1134.87 49820.71 308101.61 1135.18 49820.35 308083.15 1135.98 49820.06 308068.30 1137.18 49819.97 308063.18 1136.86 49819.88 308058.93 1137.28 49819.70 308049.48 1137.80 49818.96 308011.47 1139.05 49812.85 308019.07 1138.39 49813.21 308042.54 1137.42 49814.87 308149.76 1132.64 49814.28 308182.93 1131.37 49814.19 308178.13 1131.48 49813.46 308140.25 1132.91 49813.28 308130.62 1133.54 49813.00 308116.30 1134.14 49812.73 308101.99 1134.87 49812.63 308096.77 1134.84 49812.45 308087.74 1135.50 49812.18 308074.00 1136.30 49810.91 308007.23 1138.57 49803.97 308003.77 1138.25 49804.12 308013.60 1138.07 49804.20 308018.82 1137.79 49806.87 308188.92 1131.16 49805.74 308179.34 1131.12 49805.65 308174.52 1131.30 49805.55 308169.62 1131.84 49805.19 308150.95 1132.50 49805.10 308146.16 1132.67 49805.01 308141.38 1132.81 49804.82 308131.72 1133.57 49804.28 308103.21 1134.45 49804.09 308093.19 1134.72 49803.91 308083.65 1135.32 49803.83 308079.44 1135.49 49803.46 308059.98 1136.44 49803.01 308036.46 1137.44 49802.82 308026.52 1137.78 49802.65 308017.67 1138.12 49802.56 308012.97 1138.41 49802.38 308003.14 1138.62 49795.62 308004.01 1138.76 49795.84 308018.15 1137.71 49796.14 308037.89 1137.22 49797.40 308120.63 1133.39 49796.88 308166.76 1132.00 49796.52 308147.57 1132.65 49796.24 308133.26 1133.03 49795.59 308099.85 1134.54 49787.41 308003.51 1138.59 49787.63 308017.52 1138.18 49787.86 308032.16 1137.37 49788.47 308070.93 1135.68 49789.25 308186.64 1131.59 49787.37 308091.48 1135.33 49787.18 308081.52 1135.56 49786.61 308052.61 1136.94 49785.97 308019.82 1137.83 49779.08 308022.49 1137.78 49779.46 308046.45 1137.01 49779.68 308060.53 1136.68 49780.00 308080.61 1135.34 49780.46 308109.55 1134.43 49780.91 308138.24 1133.05 49778.96 308096.17 1135.28 49778.61 308077.43 1135.08 49778.23 308057.89 1136.36 49777.87 308039.14 1136.76 49777.43 308015.84 1136.89 49777.24 308006.28 1138.22 49777.15 308001.17 1138.04 49770.20 308002.69 1136.40 49770.50 308021.93 1135.64 49770.58 308027.15 1135.44 49770.79 308041.15 1135.31 49771.92 308113.61 1132.94 49772.07 308123.67 1132.60 49772.83 308172.60 1130.97 49771.73 308174.30 1130.34 49771.15 308145.06 1133.08 49771.07 308140.46 1132.52 49770.25 308098.21 1133.60 49770.17 308093.51 1133.56 49770.08 308088.86 1133.35 49769.69 308069.22 1134.87 49769.15 308040.66 1134.83 49768.98 308031.77 1135.23 49768.80 308022.43 1135.38 49768.51 308007.35 1135.89 49762.37 308021.93 1134.84 49762.58 308035.97 1134.55 49762.79 308050.56 1134.22 49762.94 308060.44 1134.20 49763.52 308098.28 1132.91 49764.64 308172.15 1130.11 49764.87 308187.58 1129.93 49762.41 308128.56 1131.64 49762.31 308123.30 1131.66 49762.22 308118.97 1132.19 49762.13 308113.79 1131.94 49761.84 308099.47 1132.64 49761.10 308061.65 1133.86 49760.16 308013.80 1134.70 49753.49 308007.26 1134.62 49753.78 308026.46 1134.18 49754.01 308040.96 1134.18 49755.14 308113.43 1131.91 49755.69 308148.00 1130.40 49755.78 308152.85 1129.98 49755.93 308162.97 1129.70 49756.01 308167.76 1129.60 49756.16 308177.41 1129.18 49754.67 308163.17 1129.32 49754.00 308129.48 1131.15 49752.60 308058.42 1133.41 49752.40 308048.44 1133.81 49752.32 308043.81 1133.60 49752.23 308039.59 1133.92 49751.86 308020.43 1134.01 49751.48 308001.23 1134.52 49744.52 308007.27 1134.17 49745.48 308069.73 1132.95 49745.70 308083.97 1132.19 49745.77 308088.67 1132.20 49745.85 308093.47 1131.78 49746.13 308112.82 1131.89 49746.98 308166.62 1129.52 49747.05 308171.41 1129.42 49747.14 308176.84 1128.92 49745.05 308130.36 1130.68 49744.77 308116.04 1131.22 49744.39 308096.98 1132.04 49743.93 308072.86 1132.48 49743.84 308068.15 1132.56 49743.75 308063.44 1132.88 49743.66 308058.72 1132.82 49743.47 308049.28 1133.24 49743.38 308044.59 1133.32 49743.29 308039.90 1133.44 49743.20 308035.17 1133.59 49743.10 308030.01 1133.68 49743.01 308025.32 1133.72 49742.56 308001.99 1134.29 49736.12 308001.53 1134.40 49736.28 308011.51 1133.57 49736.50 308026.05 1133.25 49736.71 308040.10 1132.94 49736.79 308045.26 1133.09 49736.87 308050.47 1133.00 49737.00 308059.39 1132.63 49737.38 308084.03 1131.96 49737.53 308093.51 1131.62 49737.59 308098.19 1131.61 49737.97 308122.56 1130.72 49738.05 308127.79 1130.82 49738.20 308137.87 1130.50 49738.34 308147.00 1129.86 49737.76 308189.37 1128.18 49735.59 308079.34 1132.42 49735.42 308070.01 1132.20 49734.95 308046.02 1132.55 49734.39 308017.74 1134.04 49734.20 308007.95 1133.94 49728.24 308039.75 1132.26 49729.12 308097.82 1131.19 49729.19 308102.52 1131.06 49729.95 308151.37 1129.43 49730.25 308170.62 1128.56 49728.66 308156.25 1129.16 49728.48 308146.75 1129.38 49728.08 308126.93 1130.74 49728.01 308122.86 1130.17 49727.73 308108.51 1130.73 49727.27 308084.95 1131.02 49727.18 308080.18 1131.33 49727.08 308075.42 1131.58 49726.98 308070.24 1131.47 49726.89 308065.48 1131.78 49726.71 308056.06 1132.05 49726.15 308027.89 1132.82 49725.78 308009.09 1133.74 49718.85 308010.61 1132.77 49719.07 308025.12 1132.60 49720.43 308112.12 1130.32 49720.66 308126.50 1129.51 49720.82 308136.99 1129.65 49720.89 308141.27 1129.41 49721.28 308166.27 1128.74 49719.97 308157.87 1128.53 49719.88 308153.06 1128.71 49719.14 308114.82 1130.03 49718.76 308095.76 1130.63 49718.58 308086.36 1130.87 49718.48 308081.08 1131.00 49718.31 308072.18 1131.31 49718.13 308062.72 1131.58 49717.48 308029.29 1132.55 49717.30 308019.92 1132.84 49710.28 308024.21 1132.53 49711.60 308111.25 1130.03 49712.13 308145.74 1128.84 49712.21 308150.51 1128.80 49712.42 308164.92 1128.24 49711.39 308177.77 1127.74 49710.93 308153.76 1128.44 49710.01 308106.03 1129.89 49709.83 308096.61 1129.90 49709.74 308091.84 1130.09 49708.55 308030.06 1131.79 49708.36 308020.18 1132.01 49708.18 308010.81 1132.30 49708.09 308006.12 1132.69 49702.13 308028.62 1131.62 49703.19 308178.53 1127.38 49701.98 308116.95 1128.98 49700.95 308064.69 1131.14 49694.32 308080.94 1129.50 49694.51 308165.08 1127.43 49694.23 308150.65 1127.99 49694.14 308145.91 1127.93 49694.06 308141.18 1127.88 49693.87 308131.61 1128.23 49692.21 308045.85 1130.52 49684.22 308003.23 1131.90 49684.37 308012.64 1131.33 49684.99 308051.78 1130.03 49685.37 308075.85 1129.50 49686.13 308123.92 1127.81 49686.44 308143.90 1127.92 49685.52 308156.54 1127.56 49684.06 308080.43 1129.35 49683.22 308037.01 1130.42 49678.08 308152.90 1126.93 49678.45 308176.92 1126.25 49678.53 308182.14 1126.58 49678.60 308187.00 1126.28 49676.62 308147.54 1126.98 49676.33 308133.23 1127.21 49674.93 308061.98 1129.51 49674.83 308057.20 1129.92 49673.79 308004.14 1130.85 49667.45 308016.36 1130.70 49668.04 308053.91 1129.70 49668.28 308069.06 1129.47 49668.59 308088.54 1128.74 49668.90 308108.06 1128.14 49668.98 308112.91 1127.62 49668.57 308162.18 1126.64 49666.68 308067.04 1129.14 49666.39 308052.79 1129.99 49666.30 308047.68 1129.60 49666.02 308034.09 1130.07 49665.35 308000.25 1131.07 49658.47 308004.72 1130.57 49658.71 308019.74 1130.43 49659.00 308038.47 1130.03 49659.23 308053.10 1129.65 49659.54 308072.12 1128.41 49659.62 308077.32 1128.49 49659.93 308097.23 1128.28 49660.09 308106.81 1127.66 49660.17 308112.06 1127.65 49660.47 308130.63 1126.96 49660.72 308146.14 1126.05 49660.95 308160.52 1125.63 49660.04 308171.56 1125.38 49659.38 308137.87 1126.81 49659.20 308128.41 1126.68 49659.01 308118.88 1126.91 49658.83 308109.39 1127.07 49658.37 308086.06 1128.22 49657.72 308052.43 1129.33 49657.62 308047.71 1129.54 49657.53 308042.91 1130.10 49657.01 308015.14 1129.07 49649.99 308023.13 1130.24 49651.21 308100.81 1127.51 49651.59 308125.15 1126.72 49651.75 308135.23 1126.41 49652.06 308154.52 1125.30 49650.98 308168.19 1125.17 49650.50 308144.17 1125.99 49649.75 308105.97 1127.31 49649.17 308076.87 1128.55 49649.07 308072.11 1128.84 49648.99 308067.95 1128.80 49648.52 308044.32 1129.76 49648.32 308034.42 1129.70 49647.95 308015.68 1130.38 49641.36 308007.96 1129.96 49641.44 308013.11 1130.02 49641.66 308027.63 1129.89 49641.88 308041.77 1129.28 49641.95 308046.41 1129.34 49642.02 308051.15 1129.15 49643.93 308173.10 1124.33 49641.66 308129.79 1126.14 49640.80 308087.40 1127.82 49640.51 308072.73 1128.01 49640.12 308053.66 1129.43 49639.74 308034.46 1129.34 49639.07 308001.03 1130.85 49632.71 308016.03 1129.66 49633.96 308093.56 1127.18 49635.16 308167.02 1124.06 49633.93 308168.59 1123.79 49633.45 308144.86 1125.49 49633.15 308129.93 1126.15 49632.77 308110.90 1126.59 49632.20 308082.31 1127.82 49631.92 308068.64 1128.23 49631.72 308058.15 1128.55 49631.63 308053.92 1128.86 49630.58 308001.27 1130.30 49623.46 308000.92 1129.65 49623.75 308019.62 1129.19 49624.06 308038.94 1128.52 49624.22 308048.89 1128.11 49624.36 308058.26 1128.10 49625.05 308101.47 1126.45 49625.13 308106.74 1126.33 49625.28 308116.25 1126.15 49625.35 308121.04 1125.88 49625.17 308187.15 1123.36 49624.60 308158.83 1124.04 49623.37 308097.09 1126.56 49622.14 308034.52 1128.88 49621.96 308025.17 1129.01 49621.67 308010.60 1129.33 49621.58 308005.95 1129.34 49615.12 308007.90 1129.25 49615.94 308060.59 1127.59 49616.33 308084.95 1126.28 49616.63 308104.74 1126.73 49616.86 308119.25 1125.38 49616.94 308124.00 1125.29 49617.10 308134.15 1124.76 49617.25 308143.63 1124.80 49617.33 308148.56 1124.13 49617.95 308188.09 1123.04 49616.12 308163.54 1123.15 49615.03 308110.49 1126.39 49614.26 308072.63 1127.01 49614.18 308068.48 1127.15 49613.77 308048.51 1127.80 49613.67 308043.74 1128.08 49613.49 308034.38 1128.25 49613.20 308020.31 1128.82 49608.39 308126.85 1125.56 49608.48 308131.78 1124.78 49608.57 308137.13 1124.50 49608.64 308141.85 1124.60 49608.72 308146.74 1124.07 49608.81 308152.06 1123.93 49608.07 308182.42 1123.23 49606.81 308120.50 1125.45 49605.95 308077.69 1126.90 49605.46 308053.53 1127.70 49604.40 308000.90 1128.99 49599.03 308106.98 1125.59 49599.51 308136.11 1124.75 49599.58 308140.84 1124.85 49600.08 308170.35 1123.24 49598.77 308158.36 1123.72 49597.24 308081.48 1126.06 49595.81 308010.21 1128.56 49589.99 308167.39 1123.22 49589.89 308162.16 1122.94 49589.32 308133.79 1124.28 49589.03 308119.38 1125.01 49588.28 308081.49 1125.49 49586.66 308000.34 1128.18 49580.33 308000.40 1127.74 49581.44 308068.78 1125.93 49581.51 308073.43 1126.11 49581.58 308078.12 1126.14 49581.74 308087.69 1125.46 49581.90 308097.20 1125.10 49581.88 308171.55 1122.56 49581.79 308166.76 1122.63 49580.52 308104.47 1124.84 49579.36 308047.62 1126.61 49578.68 308014.22 1127.57 49578.39 308000.15 1128.12 49572.44 308051.63 1126.20 49572.60 308061.06 1125.91 49574.14 308153.65 1122.91 49573.67 308185.08 1121.76 49573.29 308165.83 1122.23 49573.19 308161.02 1122.34 49572.80 308141.78 1123.09 49572.33 308118.37 1123.92 49572.13 308108.39 1123.87 49571.75 308089.72 1125.18 49571.07 308056.11 1125.99 49570.01 308003.36 1127.55 49562.74 308001.58 1127.29 49562.82 308006.61 1127.95 49562.91 308011.90 1127.37 49562.99 308016.56 1127.33 49563.21 308030.15 1126.75 49563.30 308035.33 1126.82 49564.84 308127.64 1123.19 49565.00 308137.70 1123.02 49565.82 308186.93 1121.21 49564.56 308174.84 1121.72 49564.46 308170.01 1121.86 49561.46 308022.44 1127.06 49554.26 308000.40 1127.27 49554.34 308005.07 1127.15 49554.49 308014.36 1127.22 49554.65 308023.82 1126.56 49554.72 308028.42 1126.89 49554.87 308037.84 1126.53 49557.21 308179.38 1121.12 49557.29 308184.22 1120.94 49555.83 308170.05 1121.72 49555.63 308159.97 1121.71 49555.53 308155.08 1122.18 49555.23 308140.70 1122.56 49554.55 308107.64 1124.17 49553.27 308045.13 1125.50 49552.78 308021.99 1126.91 49546.48 308031.23 1126.07 49546.56 308036.36 1126.09 49547.05 308065.20 1125.41 49547.22 308075.14 1125.23 49547.38 308084.59 1125.06 49548.03 308123.19 1123.81 49548.46 308148.78 1122.73 49548.88 308173.01 1121.25 49546.09 308093.01 1124.30 49545.81 308079.74 1125.08 49537.91 308045.63 1126.07 49538.96 308108.29 1123.99 49540.21 308182.43 1121.31 49538.47 308145.97 1122.27 49538.37 308141.21 1122.29 49536.51 308050.65 1126.07 49535.84 308017.28 1126.69 49529.08 308029.02 1126.20 49529.32 308043.67 1125.69 49530.20 308096.81 1123.83 49529.78 308150.74 1122.54 49529.38 308131.67 1122.75 49529.29 308126.93 1122.70 49529.09 308117.37 1123.06 49527.90 308060.25 1125.43 49526.71 308003.26 1127.39 49521.10 308046.61 1125.69 49521.90 308095.04 1123.97 49522.61 308138.74 1123.79 49522.70 308143.72 1122.88 49522.01 308178.96 1121.81 49521.62 308160.23 1122.42 49521.42 308150.65 1122.57 49521.02 308131.96 1123.35 49520.62 308112.44 1123.54 49520.42 308102.96 1123.63 49520.01 308083.34 1124.61 49519.13 308041.32 1125.79 49518.63 308017.39 1126.45 49512.85 308073.98 1124.76 49513.68 308123.46 1123.91 49514.58 308176.69 1122.49 49512.72 308140.86 1123.39 49512.13 308112.24 1124.05 49512.04 308107.99 1124.24 49511.93 308102.65 1124.62 49511.04 308059.54 1125.61 49510.37 308026.66 1126.17 49510.07 308012.53 1126.83 49503.88 308058.56 1125.50 49504.51 308097.44 1124.57 49504.83 308116.95 1124.26 49503.70 308131.63 1124.15 49503.52 308122.73 1123.91 49502.35 308065.22 1125.49 49494.35 308003.24 1127.29 49494.75 308027.76 1126.47 49495.28 308061.28 1125.36 49495.43 308070.68 1125.29 49495.98 308104.87 1124.60 49496.60 308143.99 1123.95 49496.92 308163.70 1123.46 49495.43 308159.39 1123.54 49495.24 308149.80 1123.79 49494.95 308136.06 1123.81 49494.76 308126.53 1123.98 49494.46 308112.20 1124.47 49493.78 308078.97 1125.34 49493.67 308074.19 1125.69 49493.27 308054.80 1126.13 49492.59 308021.47 1126.51 49485.83 308011.42 1127.21 49487.97 308142.94 1123.53 49487.44 308178.45 1123.24 49487.06 308159.29 1123.46 49486.87 308150.24 1123.62 49486.68 308140.67 1123.87 49486.49 308131.07 1124.28 49486.39 308126.20 1124.80 49486.11 308112.01 1124.72 49485.35 308074.59 1125.66 49485.05 308059.44 1125.74 49484.76 308045.16 1126.78 49484.29 308021.74 1127.06 49477.38 308039.09 1126.38 49477.61 308053.71 1126.09 49478.32 308097.42 1124.52 49479.26 308155.96 1124.18 49479.34 308160.73 1124.15 49479.41 308165.46 1124.15 49478.63 308178.59 1124.18 49478.55 308174.24 1124.56 49477.90 308141.01 1124.04 49477.44 308117.14 1124.63 49476.98 308093.46 1124.87 49476.87 308088.18 1125.02 49476.69 308079.18 1125.49 49469.16 308052.58 1126.47 49469.45 308071.48 1125.83 49470.06 308110.95 1125.04 49470.35 308129.95 1124.79 49470.43 308135.23 1124.78 49470.58 308145.23 1124.89 49470.72 308154.19 1125.00 49470.79 308159.04 1124.65 49470.88 308164.33 1124.70 49470.94 308169.02 1124.97 49471.09 308178.67 1124.62 49470.07 308183.32 1124.67 49466.58 308002.96 1127.60 49459.97 308002.84 1127.63 49460.12 308012.68 1127.57 49460.17 308016.81 1127.44 49460.40 308031.41 1127.02 49461.30 308090.20 1125.38 49461.32 308169.55 1125.68 49460.96 308150.58 1125.32 49460.87 308145.84 1125.24 49451.26 308016.46 1127.76 49451.41 308026.34 1127.45 49452.64 308108.09 1125.88 49452.77 308184.10 1125.60 49442.07 308000.91 1129.18 49442.48 308029.14 1127.75 49443.18 308077.30 1126.42 49443.25 308082.59 1126.35 49443.52 308101.91 1126.37 49444.55 308174.52 1126.98 49443.50 308178.57 1127.10 49443.25 308164.75 1127.24 49442.90 308145.26 1126.92 49442.75 308136.86 1126.73 49442.31 308112.71 1126.47 49441.45 308065.48 1126.96 49441.27 308056.03 1127.27 49440.31 308003.84 1128.74 49434.84 308081.16 1126.66 49435.62 308138.74 1127.40 49435.04 308183.74 1127.61 49425.20 308012.31 1129.13 49426.13 308079.79 1127.07 49426.84 308132.64 1127.37 49426.09 308165.23 1128.06 49425.52 308132.05 1127.72 49424.53 308075.11 1126.81 49424.27 308060.91 1127.36 49424.19 308056.07 1128.03 49424.01 308046.24 1127.81 49423.77 308032.63 1128.32 49416.39 308026.47 1128.77 49418.05 308156.18 1128.82 49418.24 308171.01 1128.80 49415.93 308099.47 1127.99 49407.47 308011.19 1129.33 49408.29 308078.96 1128.40 49407.04 308105.03 1128.97 49406.26 308057.65 1128.29 49405.80 308029.89 1129.35 49405.72 308024.79 1128.98 49405.56 308015.43 1129.19 49405.41 308006.07 1129.57 49405.32 308001.37 1129.75 49399.10 308024.19 1129.64 49399.28 308038.88 1128.83 49399.56 308062.37 1128.46 49399.61 308067.13 1128.16 49400.10 308110.28 1129.27 49400.16 308114.97 1129.26 49400.38 308134.45 1129.36 49400.95 308183.17 1129.11 49397.71 308057.76 1128.61 49397.56 308048.24 1129.36 49389.82 308008.95 1130.34 49389.93 308018.38 1129.72 49389.98 308023.04 1129.72 49390.10 308032.95 1129.42 49390.31 308052.16 1129.41 49390.48 308066.38 1128.68 49390.86 308100.15 1129.50 49391.07 308119.02 1129.65 49391.29 308138.91 1129.96 49388.72 308048.89 1129.70 49388.29 308020.29 1129.99 49388.07 308006.68 1130.81 49381.49 308051.40 1129.80 49381.53 308055.64 1129.46 49381.64 308065.50 1129.62 49381.99 308099.35 1130.05 49382.34 308133.02 1129.79 49382.55 308152.56 1129.68 49372.69 308034.85 1130.42 49373.03 308068.34 1129.45 49373.08 308073.46 1129.91 49373.13 308078.21 1129.65 49373.23 308088.09 1129.85 49373.27 308092.81 1129.81 49373.61 308126.83 1130.18 49373.76 308141.53 1130.33 49371.80 308101.84 1129.96 49371.05 308049.62 1130.21 49370.36 308002.26 1131.37 49364.29 308087.17 1130.20 49364.38 308096.96 1130.78 49364.66 308125.29 1130.77 49365.11 308169.38 1129.61 49364.18 308182.12 1129.28 49363.72 308149.11 1130.01 49363.65 308144.36 1129.99 49363.32 308120.96 1130.96 49363.13 308106.38 1130.50 49362.94 308092.71 1130.73 49362.69 308074.01 1130.27 49362.29 308045.33 1130.51 49354.58 308033.18 1131.82 49355.47 308125.29 1130.63 49354.64 308150.68 1129.76 49354.57 308145.84 1130.12 49354.45 308136.37 1130.04 49354.08 308107.82 1130.71 49353.63 308074.21 1131.32 49353.58 308070.14 1130.86 49353.52 308064.96 1130.73 49346.21 308061.18 1130.88 49346.62 308109.77 1130.96 49346.66 308114.48 1130.99 49346.87 308138.77 1130.60 49346.95 308148.30 1130.47 49347.27 308183.53 1129.36 49345.95 308170.16 1129.70 49345.76 308155.77 1130.08 49345.70 308150.99 1130.20 49345.33 308122.46 1130.54 49344.37 308047.54 1131.45 49344.24 308037.63 1131.64 49343.81 308004.82 1132.68 49337.07 308003.35 1132.61 49337.16 308012.69 1132.36 49337.33 308032.04 1131.44 49337.82 308089.40 1131.08 49337.98 308109.25 1131.17 49338.15 308128.71 1131.06 49338.23 308138.36 1130.35 49338.40 308157.88 1130.37 49337.63 308185.27 1129.28 49336.85 308123.65 1130.63 49336.73 308114.15 1130.81 49328.19 308008.50 1133.20 49328.46 308041.33 1132.10 49329.25 308138.28 1130.97 49329.37 308152.68 1130.36 49329.49 308167.55 1130.10 49329.57 308177.18 1129.74 49327.92 308125.10 1130.78 49327.35 308077.69 1131.97 49326.45 308002.07 1133.83 49319.39 308008.00 1133.66 49319.47 308017.93 1133.27 49319.83 308065.96 1131.75 49320.27 308124.19 1131.09 49320.42 308143.76 1130.73 49320.67 308177.68 1130.45 49319.34 308160.78 1130.41 49319.05 308136.37 1130.97 49318.78 308112.64 1131.28 49318.61 308098.89 1131.80 49318.45 308084.22 1131.96 49318.29 308070.21 1131.64 49318.06 308051.30 1132.41 49318.00 308046.09 1132.51 49317.84 308032.43 1133.31 49317.56 308008.52 1133.94 49311.21 308022.68 1133.58 49311.64 308084.88 1132.05 49311.75 308099.66 1131.48 49311.89 308119.14 1131.17 49312.15 308157.75 1130.61 49312.19 308162.51 1130.62 49310.56 308138.38 1130.84 49310.29 308114.57 1131.48 49309.85 308076.78 1132.10 49309.51 308047.41 1133.14 49302.31 308003.56 1135.20 49302.35 308008.37 1134.41 49302.81 308071.04 1132.50 49303.15 308118.81 1131.38 49302.46 308177.20 1130.97 49302.35 308167.16 1130.88 49294.49 308163.44 1131.43 49292.45 308089.18 1132.28 49291.83 308032.13 1133.86 49285.05 308004.06 1135.84 49285.29 308042.71 1134.12 49285.39 308057.45 1133.24 49286.08 308173.81 1131.74 49284.69 308167.02 1132.14 49284.59 308157.62 1131.73 49284.29 308129.59 1132.13 49283.02 308010.15 1135.33 49282.92 308001.19 1136.30 49276.53 308004.75 1136.19 49276.56 308009.92 1136.12 49276.83 308052.88 1133.87 49277.33 308134.86 1132.30 49277.39 308144.41 1132.02 49277.48 308159.27 1131.75 49277.50 308163.97 1131.95 49277.53 308169.10 1132.61 49275.82 308120.93 1132.70 49274.94 308036.04 1134.63 49267.82 308004.46 1136.10 49267.85 308009.12 1136.02 49267.90 308018.44 1135.92 49267.97 308028.99 1134.93 49268.00 308033.61 1135.11 49268.42 308100.79 1132.80 49267.87 308179.52 1132.48 49267.73 308165.25 1132.36 49267.46 308136.79 1132.27 49267.22 308113.34 1133.63 49266.99 308089.86 1133.36 49266.56 308047.41 1134.63 49266.51 308042.22 1134.67 49266.27 308018.60 1136.22 49257.50 308015.78 1136.81 49257.36 308001.26 1137.20 49251.11 308000.48 1137.41 49251.14 308005.17 1137.16 49251.46 308057.95 1134.88 49252.04 308155.95 1132.67 49250.47 308127.12 1133.16 49250.23 308102.90 1133.59 49249.90 308069.88 1134.18 49249.50 308031.66 1135.72 49242.73 308019.21 1137.07 49242.89 308043.31 1135.69 49242.57 308156.14 1132.77 49242.24 308122.86 1133.20 49241.97 308094.45 1133.72 49241.83 308080.22 1134.27 49241.12 308009.06 1137.44 49241.07 308004.34 1137.68 49234.12 308004.91 1138.29 49234.28 308028.87 1137.28 49234.56 308072.51 1134.75 49234.59 308077.22 1134.66 49234.78 308106.22 1133.51 49235.02 308145.30 1132.74 49234.01 308157.48 1132.68 49233.45 308100.49 1133.50 49233.06 308062.50 1135.42 49232.44 308000.70 1138.91 49226.05 308000.32 1139.21 49226.14 308014.91 1138.47 49226.23 308028.98 1137.85 49226.26 308033.66 1137.74 49226.29 308038.89 1137.50 49226.54 308077.39 1135.01 49226.60 308087.33 1134.89 49226.76 308111.67 1133.76 49226.78 308116.35 1133.91 49226.85 308125.93 1133.30 49226.97 308145.58 1132.72 49225.94 308173.31 1132.16 49225.89 308168.48 1132.39 49225.85 308164.24 1132.43 49225.80 308159.52 1132.30 49225.01 308083.29 1134.90 49224.71 308054.31 1136.49 49224.61 308044.88 1136.90 49224.45 308030.63 1138.14 49218.12 308042.92 1137.04 49218.52 308101.35 1134.30 49218.62 308115.63 1133.75 49218.65 308120.87 1133.81 49218.85 308150.15 1132.42 49218.99 308169.96 1131.53 49216.97 308079.78 1135.65 49216.87 308070.26 1136.29 49216.76 308060.79 1136.74 49216.55 308041.39 1137.69 49216.30 308018.33 1139.13 49216.25 308013.15 1139.26 49216.20 308008.49 1139.33 49216.14 308003.75 1139.83 49209.68 308072.07 1136.63 49209.74 308081.57 1136.09 49209.28 308161.98 1131.57 49208.68 308103.99 1134.26 49208.63 308099.74 1134.48 49208.53 308090.70 1135.06 49208.23 308062.08 1137.17 49208.07 308047.37 1137.97 49207.92 308032.69 1138.81 49207.82 308023.36 1138.96 49207.58 308000.35 1140.48 49201.65 308092.05 1135.11 49201.69 308096.88 1134.66 49201.75 308106.37 1134.18 49201.99 308140.47 1132.45 49202.13 308160.74 1131.45 49201.10 308178.74 1129.59 49200.99 308169.02 1130.29 49200.93 308164.17 1130.59 49200.78 308150.11 1131.85 49200.72 308145.28 1132.18 49200.62 308135.68 1132.65 49200.57 308130.91 1132.91 49200.14 308092.15 1134.81 49199.93 308073.05 1136.27 49199.35 308020.97 1139.71 49199.29 308016.30 1139.80 49193.56 308066.56 1137.29 49194.29 308165.78 1130.57 49193.20 308180.09 1128.88 49192.87 308151.37 1131.40 49192.81 308146.04 1131.61 49192.37 308107.48 1134.56 49192.32 308102.79 1134.48 49192.27 308098.04 1134.74 49191.78 308055.63 1137.84 49191.67 308045.70 1138.20 49191.34 308016.93 1139.75 49191.29 308012.25 1139.94 49185.50 308091.22 1135.62 49185.58 308100.83 1134.64 49185.66 308110.44 1133.99 49186.05 308159.69 1130.51 49186.21 308179.82 1128.56 49185.03 308171.31 1128.95 49184.98 308166.89 1129.63 49184.59 308133.42 1132.54 49184.53 308128.55 1133.09 49184.48 308123.76 1133.33 49184.42 308118.93 1133.77 49176.55 308008.14 1140.22 49176.63 308017.56 1139.62 49176.78 308036.85 1138.67 49176.94 308056.78 1137.67 49177.08 308075.26 1136.38 49177.51 308129.48 1132.77 49177.60 308139.70 1131.99 49177.76 308159.74 1130.02 49177.81 308164.73 1129.14 49177.89 308174.52 1128.17 49177.92 308179.38 1127.86 49176.57 308162.61 1129.41 49176.39 308147.95 1130.94 49176.05 308119.41 1133.51 49175.60 308081.22 1135.77 49175.37 308061.56 1137.54 49175.26 308052.13 1137.94 49168.79 308031.89 1138.86 49169.37 308104.56 1135.00 49169.58 308129.20 1132.88 49169.63 308134.55 1132.41 49169.92 308169.33 1128.67 49169.97 308174.29 1127.99 49168.11 308124.89 1133.18 49167.98 308115.27 1133.95 49167.75 308096.56 1135.54 49167.57 308082.20 1136.69 49166.86 308024.55 1139.19 49166.63 308005.81 1140.06 49161.40 308103.94 1135.28 49161.49 308113.60 1134.33 49161.58 308123.80 1133.36 49161.62 308128.62 1133.01 49161.67 308133.92 1132.85 49162.04 308173.73 1128.03 49160.90 308169.85 1128.44 49160.77 308159.52 1129.66 49160.71 308155.15 1130.18 49160.16 308111.92 1134.78 49159.84 308086.95 1136.43 49159.79 308082.71 1136.72 49159.55 308063.74 1137.70 49152.30 308001.29 1140.83 49152.66 308039.51 1138.29 49153.93 308172.96 1127.79 49152.66 308151.12 1130.51 49152.53 308141.35 1131.55 49152.46 308136.42 1132.31 49152.27 308121.43 1133.40 49151.96 308097.43 1135.14 49151.78 308083.57 1136.34 49151.71 308078.31 1136.53 49151.66 308074.08 1136.81 49151.59 308068.83 1137.02 49151.53 308064.06 1137.39 49151.47 308059.35 1137.54 49151.41 308054.59 1137.95 49151.35 308049.91 1137.99 49144.50 308005.59 1139.82 49145.94 308157.23 1129.40 49146.04 308167.03 1128.29 49144.44 308132.31 1131.95 49144.31 308122.65 1132.63 49144.25 308118.30 1133.22 49144.18 308113.47 1133.66 49143.79 308084.64 1136.13 49136.89 308023.41 1138.94 49137.58 308091.33 1135.02 49137.63 308096.10 1134.55 49137.16 308156.73 1129.21 49137.09 308151.80 1129.87 49136.74 308127.43 1132.45 49136.08 308079.58 1135.48 49135.89 308065.33 1136.30 49135.82 308060.09 1136.50 49135.36 308027.01 1138.41 49135.29 308021.83 1138.45 49135.23 308017.10 1138.86 49135.10 308008.15 1139.75 49128.79 308003.03 1139.64 49128.84 308007.76 1139.17 49128.90 308012.96 1138.98 49129.78 308094.90 1134.66 49129.89 308104.97 1134.15 49130.00 308115.16 1133.17 49130.11 308124.76 1132.54 49130.16 308129.57 1132.25 49130.66 308174.10 1127.49 49129.60 308166.36 1128.40 49129.47 308157.13 1129.30 49128.78 308109.10 1134.01 49128.09 308060.47 1136.67 49127.36 308008.24 1138.85 49121.08 308031.27 1137.76 49121.29 308050.03 1137.21 49122.24 308134.08 1131.16 49122.30 308138.88 1130.72 49122.41 308149.08 1129.96 49121.70 308176.70 1127.26 49120.76 308114.04 1132.85 49119.48 308027.92 1138.33 49113.33 308010.56 1139.22 49113.79 308049.37 1136.69 49114.24 308087.80 1134.75 49114.65 308122.48 1132.13 49114.89 308142.38 1130.42 49115.06 308157.00 1128.99 49115.30 308176.98 1127.55 49113.80 308152.70 1129.15 49112.89 308095.19 1134.31 49111.78 308023.65 1138.12 49111.62 308013.72 1138.68 49105.44 308004.25 1139.55 49105.50 308008.96 1139.18 49106.10 308057.27 1135.87 49107.52 308170.31 1128.37 49106.06 308143.32 1129.98 49105.83 308128.76 1131.31 49105.20 308090.36 1134.00 49104.89 308071.23 1135.50 49104.58 308051.88 1136.00 49103.97 308014.08 1138.48 49097.71 308031.81 1137.44 49097.77 308036.57 1136.99 49098.21 308070.79 1134.87 49099.55 308173.97 1127.68 49097.03 308084.98 1133.64 49096.95 308080.67 1134.19 49096.48 308052.11 1136.20 49095.92 308018.49 1138.41 49095.68 308004.39 1139.24 49095.61 308000.15 1139.84 49089.67 308001.31 1139.86 49089.73 308005.61 1138.96 49090.96 308097.91 1132.48 49091.23 308117.55 1131.46 49091.69 308152.36 1129.16 49090.88 308176.65 1127.16 49090.38 308147.98 1129.50 49088.87 308060.82 1134.60 49088.71 308051.83 1135.29 49082.20 308003.93 1138.95 49082.54 308027.57 1136.91 49082.82 308047.48 1135.85 49083.16 308071.82 1133.95 49083.22 308076.07 1133.63 49083.57 308100.50 1131.93 49083.64 308105.70 1132.09 49083.91 308125.44 1130.78 49084.13 308140.37 1130.03 49084.33 308154.97 1128.63 49081.89 308084.88 1133.36 49081.11 308041.53 1136.38 49081.03 308036.88 1136.34 49080.77 308022.61 1137.47 49074.28 308006.60 1138.34 49074.34 308011.27 1138.17 49074.70 308035.45 1136.24 49075.21 308069.68 1134.08 49075.28 308074.41 1133.88 49075.93 308118.49 1131.06 49076.44 308152.74 1128.93 49073.79 308064.64 1134.43 49073.08 308026.21 1136.92 49072.91 308017.19 1138.01 49066.87 308028.95 1136.61 49066.94 308033.59 1136.67 49067.69 308082.70 1133.22 49067.76 308087.42 1133.14 49067.10 308127.32 1130.01 49059.70 308045.73 1135.74 49059.95 308061.03 1134.66 49060.10 308070.53 1134.00 49060.17 308075.29 1133.71 49060.96 308124.38 1129.91 49061.42 308154.13 1129.03 49059.96 308140.66 1129.63 49059.87 308136.39 1130.02 49059.21 308102.82 1131.92 49057.68 308025.74 1136.73 49052.64 308082.02 1133.32 49053.63 308140.93 1130.41 49053.13 308168.12 1128.48 49053.03 308163.19 1128.91 49052.84 308153.67 1129.08 49052.75 308149.25 1129.81 49052.36 308130.01 1130.80 49052.07 308115.18 1131.25 49051.98 308110.93 1131.43 49051.79 308101.39 1131.88 49050.33 308029.45 1136.70 49045.46 308128.24 1131.35 49046.09 308163.57 1129.30 49046.16 308167.84 1129.16 49044.70 308137.87 1131.12 49044.12 308109.26 1131.96 49043.55 308081.26 1133.04 49043.44 308076.04 1133.04 49043.34 308071.22 1133.56 49043.24 308066.48 1133.79 49043.06 308057.48 1134.46 49042.96 308052.77 1134.59 49042.05 308008.97 1138.39 49036.23 308025.05 1137.45 49038.47 308151.52 1130.53 49035.09 308047.01 1135.25 49034.77 308032.69 1136.55 49034.67 308027.94 1137.17 49027.07 308012.19 1137.57 49020.96 308034.42 1137.25 49022.56 308164.93 1130.18 49013.02 308027.38 1137.94 49014.72 308114.37 1133.08 49014.93 308125.03 1132.44 49015.02 308129.85 1132.08 49015.12 308134.65 1131.79 49013.88 308130.13 1131.68 49011.31 308020.08 1138.58 49011.20 308015.43 1138.58 49010.87 308001.26 1139.74 49004.99 308005.14 1139.68 49005.97 308054.33 1136.70 49006.06 308058.61 1136.39 49007.73 308142.55 1131.12 49008.12 308161.95 1129.61 49007.22 308172.64 1128.74 49006.99 308162.95 1129.30 49006.54 308144.20 1130.29 49006.31 308135.01 1131.16 49005.13 308085.88 1134.88 48997.10 308002.78 1140.15 48997.21 308007.96 1140.04 48997.50 308022.03 1139.30 49000.59 308169.25 1129.02 48999.24 308152.45 1129.74 48999.00 308142.78 1130.36 48997.36 308075.95 1135.75 48996.42 308037.46 1138.28 48988.98 308000.31 1140.70 48989.71 308034.74 1138.87 48989.92 308044.69 1138.32 48990.23 308059.47 1137.16 48990.94 308092.96 1134.22 48990.13 308112.93 1132.15 48989.89 308103.26 1133.07 48988.83 308060.61 1136.89 48982.00 308036.30 1138.36 48982.21 308046.22 1138.00 48982.62 308065.79 1136.38 48983.68 308114.97 1131.65 48983.78 308119.81 1131.17 48984.00 308129.93 1130.63 48984.11 308135.26 1130.40 48984.21 308139.65 1129.70 48984.31 308144.55 1129.11 48984.73 308164.72 1128.76 48982.85 308136.80 1130.01 48981.85 308097.60 1133.56 48980.88 308059.77 1136.99 48979.89 308021.18 1140.53 48979.54 308007.27 1140.45 48979.42 308002.59 1140.69 48974.54 308048.90 1137.74 48974.64 308053.63 1137.48 48974.76 308058.96 1136.85 48975.51 308093.01 1133.84 48976.37 308132.25 1129.97 48976.48 308137.13 1129.40 48976.60 308142.50 1129.05 48976.81 308152.11 1128.62 48975.98 308164.36 1128.05 48974.49 308106.80 1132.74 48974.35 308101.48 1133.09 48973.48 308067.84 1136.30 48965.36 308002.90 1141.25 48965.57 308012.74 1140.97 48965.87 308026.37 1139.95 48966.54 308055.96 1137.23 48967.10 308080.99 1134.68 48967.43 308095.49 1132.95 48967.56 308100.91 1132.18 48968.44 308140.01 1129.33 48968.54 308144.82 1128.88 48968.65 308149.67 1128.52 48968.99 308164.75 1127.48 48958.39 308044.76 1138.34 48958.61 308054.71 1137.88 48958.72 308059.57 1137.08 48959.27 308084.09 1134.57 48960.17 308123.80 1130.61 48957.91 308086.06 1134.13 48957.41 308066.86 1135.94 48956.17 308019.20 1140.47 48951.56 308076.87 1134.95 48952.23 308106.42 1131.61 48952.79 308130.94 1130.17 48953.46 308160.46 1128.27 48952.64 308171.52 1128.55 48952.02 308147.71 1128.54 48950.76 308100.61 1131.85 48950.10 308076.30 1135.23 48949.84 308066.22 1136.05 48949.59 308057.18 1136.94 48948.95 308033.30 1139.46 48948.82 308028.53 1140.02 48948.54 308018.08 1140.55 48943.71 308089.62 1133.64 48944.51 308123.89 1130.67 48944.85 308138.46 1129.25 48945.30 308158.54 1129.18 48944.68 308171.20 1129.06 48944.56 308166.53 1128.93 48943.69 308133.41 1130.16 48943.57 308128.72 1129.98 48943.31 308119.04 1130.84 48943.18 308114.24 1131.12 48942.54 308090.19 1133.14 48942.28 308080.47 1134.48 48942.02 308070.75 1135.95 48941.00 308032.68 1139.08 48933.37 308000.44 1142.34 48934.28 308038.97 1138.29 48935.21 308078.71 1134.82 48935.65 308137.96 1129.68 48934.11 308080.17 1134.39 48933.97 308075.28 1135.22 48933.46 308056.15 1136.94 48932.82 308032.31 1139.28 48925.95 308013.54 1140.77 48926.85 308052.08 1137.16 48927.08 308062.15 1136.28 48927.21 308067.53 1135.51 48927.43 308077.08 1134.73 48927.56 308082.38 1134.37 48927.90 308096.99 1132.24 48928.14 308107.12 1131.52 48928.81 308136.51 1129.60 48929.14 308151.28 1129.64 48929.46 308165.46 1130.05 48927.33 308123.56 1130.39 48927.07 308113.97 1130.95 48926.83 308104.82 1131.88 48925.24 308046.63 1137.77 48924.85 308032.27 1139.48 48924.73 308027.61 1139.52 48924.34 308013.34 1141.04 48919.08 308050.98 1137.80 48920.02 308090.50 1133.48 48920.95 308129.61 1130.10 48921.19 308139.77 1129.52 48920.77 308161.68 1130.72 48920.53 308152.39 1129.85 48917.27 308032.99 1139.59 48909.82 308015.14 1140.43 48910.86 308059.48 1136.51 48910.98 308064.28 1135.94 48911.34 308079.23 1134.37 48911.45 308084.12 1133.52 48912.26 308118.65 1131.46 48913.49 308172.01 1131.17 48912.33 308161.89 1130.98 48912.21 308157.24 1130.53 48911.21 308119.64 1131.20 48911.09 308114.92 1131.17 48910.04 308076.41 1134.70 48908.61 308023.35 1139.67 48901.38 308000.34 1141.76 48902.99 308068.51 1135.17 48903.10 308073.31 1134.74 48903.33 308082.98 1133.53 48904.11 308117.04 1131.21 48904.35 308127.18 1130.59 48903.82 308152.87 1130.77 48903.32 308133.96 1130.42 48902.96 308120.26 1130.49 48902.68 308110.12 1131.16 48902.04 308086.60 1133.17 48901.77 308076.49 1133.99 48901.24 308057.30 1135.96 48896.30 308162.89 1131.50 48896.07 308153.96 1131.26 48895.70 308139.83 1130.79 48895.56 308134.62 1130.53 48894.66 308101.07 1132.38 48894.53 308096.73 1133.03 48894.00 308077.00 1134.73 48893.48 308057.91 1136.28 48893.08 308043.57 1137.72 48892.82 308034.04 1138.70 48891.90 308000.32 1141.98 48888.02 308101.21 1132.52 48888.56 308167.53 1132.58 48888.44 308162.90 1132.06 48885.78 308063.41 1135.65 48885.28 308044.84 1137.43 48885.00 308034.78 1138.47 48877.64 308011.59 1140.53 48877.98 308026.32 1139.24 48879.02 308070.75 1135.39 48879.47 308090.03 1133.25 48879.58 308095.28 1133.17 48879.92 308109.77 1131.71 48879.20 308130.98 1130.86 48877.65 308073.46 1134.81 48877.26 308059.16 1135.88 48877.13 308054.27 1136.83 48869.69 308011.42 1140.87 48870.81 308060.15 1135.83 48871.25 308079.29 1134.13 48872.67 308142.97 1131.13 48872.99 308157.53 1132.00 48873.20 308167.52 1132.25 48873.30 308172.13 1132.88 48872.10 308169.62 1132.53 48871.96 308164.31 1132.60 48871.61 308150.79 1131.73 48871.49 308146.08 1131.55 48870.49 308108.06 1132.15 48870.36 308103.32 1132.26 48870.10 308093.74 1132.92 48869.61 308075.57 1134.69 48861.28 308000.81 1142.14 48861.83 308024.52 1139.51 48863.31 308088.80 1133.45 48864.13 308169.43 1132.89 48863.78 308155.79 1132.44 48863.54 308146.33 1132.29 48863.07 308127.69 1130.97 48860.80 308042.10 1137.46 48860.53 308031.99 1138.73 48860.40 308027.22 1139.25 48859.88 308007.68 1141.38 48853.05 308000.49 1142.28 48853.73 308029.50 1139.20 48853.95 308039.06 1138.07 48854.18 308049.14 1136.89 48855.85 308122.39 1131.99 48855.92 308165.96 1132.74 48853.88 308086.27 1133.95 48851.85 308009.03 1140.70 48846.68 308067.77 1135.25 48846.80 308072.68 1134.28 48846.90 308077.32 1134.50 48847.76 308166.39 1133.46 48846.47 308115.12 1131.92 48846.10 308100.71 1132.98 48844.86 308053.07 1136.02 48844.35 308033.94 1138.15 48844.09 308023.90 1139.13 48843.96 308019.16 1139.57 48843.46 308000.20 1141.54 48837.44 308013.99 1139.96 48837.77 308028.76 1138.52 48839.06 308086.99 1133.68 48839.39 308101.80 1133.13 48839.93 308126.24 1131.91 48836.94 308054.65 1136.15 48836.31 308030.36 1138.16 48836.18 308025.56 1138.82 48836.07 308021.32 1139.33 48828.96 308004.41 1140.66 48829.49 308028.12 1138.35 48829.70 308037.65 1137.33 48830.04 308052.45 1136.09 48830.14 308057.20 1135.69 48831.63 308125.43 1132.42 48832.44 308164.03 1134.07 48831.19 308149.47 1133.14 48830.28 308112.34 1132.20 48829.80 308093.20 1133.33 48829.68 308088.43 1133.63 48829.06 308064.12 1135.08 48820.77 308002.78 1139.59 48821.10 308017.99 1138.41 48821.72 308046.90 1136.26 48822.14 308066.05 1134.43 48822.24 308070.72 1134.51 48822.56 308085.56 1133.70 48823.59 308134.35 1133.42 48823.35 308169.14 1135.72 48822.93 308151.11 1133.90 48820.82 308065.43 1134.91 48820.59 308055.91 1135.54 48820.22 308041.66 1136.69 48819.50 308012.79 1138.65 48813.03 308002.40 1139.12 48813.15 308007.62 1138.79 48813.35 308017.10 1137.88 48815.59 308123.85 1133.27 48815.69 308128.60 1133.42 48815.33 308165.14 1135.50 48815.23 308160.55 1134.85 48814.89 308146.42 1134.37 48814.11 308114.15 1133.02 48813.67 308095.82 1132.98 48812.70 308057.27 1135.06 48811.75 308018.89 1137.59 48804.95 308002.55 1138.42 48805.66 308036.54 1136.52 48805.76 308041.30 1136.07 48806.47 308075.51 1134.24 48807.54 308127.96 1133.90 48807.14 308157.11 1135.15 48804.17 308034.57 1136.00 48803.70 308015.70 1137.19 48803.35 308001.46 1138.71 48796.56 308007.91 1137.64 48799.72 308166.95 1136.37 48798.85 308172.09 1137.18 48797.91 308130.65 1134.23 48797.58 308116.51 1134.03 48796.14 308055.25 1134.68 48795.46 308026.98 1135.88 48795.12 308012.84 1136.76 48789.26 308046.05 1135.09 48791.02 308137.55 1135.10 48790.60 308172.91 1137.80 48788.92 308099.10 1134.23 48788.59 308084.53 1133.90 48788.14 308065.63 1134.49 48787.92 308056.20 1134.79 48780.64 308006.48 1136.88 48781.67 308059.40 1133.96 48781.95 308074.46 1134.21 48782.22 308088.58 1134.11 48782.30 308093.63 1134.86 48782.57 308107.83 1134.63 48782.66 308112.57 1134.52 48782.75 308117.25 1134.71 48783.03 308131.94 1134.82 48783.55 308160.94 1136.91 48782.21 308150.68 1136.40 48781.90 308136.58 1135.92 48781.07 308099.73 1134.28 48779.21 308019.24 1136.06 48772.80 308036.15 1135.12 48773.36 308065.46 1134.17 48773.98 308099.18 1135.12 48774.51 308127.91 1135.60 48775.10 308161.01 1138.04 48775.27 308170.77 1139.13 48771.75 308055.02 1134.53 48765.40 308084.52 1134.73 48765.49 308089.64 1135.19 48765.75 308103.74 1135.55 48766.16 308127.20 1135.97 48766.89 308169.90 1140.15 48764.73 308121.57 1136.61 48763.92 308084.27 1135.05 48762.47 308018.67 1135.73 48762.35 308013.42 1136.04 48762.25 308008.72 1136.31 48756.35 308022.25 1135.14 48756.52 308031.67 1134.69 48756.85 308050.74 1135.32 48757.45 308084.06 1135.40 48757.70 308098.51 1135.98 48757.80 308168.89 1141.58 48756.95 308127.90 1137.12 48756.04 308085.83 1135.72 48755.93 308081.10 1135.86 48755.62 308066.54 1135.73 48749.91 308114.04 1137.09 48750.46 308146.84 1140.42 48750.62 308156.59 1141.43 48749.85 308165.92 1142.36 48749.38 308142.90 1139.66 48749.02 308124.98 1137.75 48748.15 308083.01 1136.00 48748.03 308077.77 1136.11 48747.92 308072.59 1135.96 48747.65 308060.04 1136.21 48746.93 308025.97 1135.46 48746.84 308021.79 1135.62 48746.44 308003.06 1136.28 48739.82 308008.36 1135.69 48740.08 308022.78 1135.95 48740.24 308032.06 1136.11 48740.39 308041.27 1136.66 48740.82 308065.52 1137.40 48741.67 308113.49 1137.59 48741.67 308167.20 1143.52 48741.41 308153.49 1141.58 48740.77 308121.25 1138.05 48739.42 308056.27 1136.82 48738.83 308027.93 1136.16 48732.24 308017.74 1136.66 48732.39 308027.05 1136.68 48732.65 308041.98 1137.15 48732.89 308056.48 1137.32 48733.04 308065.68 1138.08 48733.61 308099.01 1138.30 48734.24 308137.25 1140.66 48734.60 308160.62 1143.99 48733.56 308163.80 1144.48 48733.39 308154.72 1142.90 48732.27 308099.60 1138.75 48730.42 308011.28 1136.43 48723.96 308002.89 1136.13 48724.13 308012.61 1136.60 48724.28 308021.83 1136.98 48724.36 308026.92 1137.39 48724.45 308031.69 1136.83 48724.53 308036.29 1137.15 48724.62 308041.45 1137.23 48724.69 308046.02 1137.69 48724.85 308055.31 1137.97 48724.92 308059.91 1138.32 48725.08 308069.18 1138.73 48725.25 308079.01 1139.00 48725.40 308088.31 1139.38 48726.29 308141.11 1141.96 48726.36 308145.70 1142.55 48726.44 308150.32 1142.99 48726.73 308169.54 1146.11 48725.89 308173.70 1146.60 48725.54 308155.37 1144.12 48716.06 308012.92 1137.32 48716.14 308017.11 1137.06 48716.30 308026.77 1137.82 48716.77 308055.37 1139.75 48716.85 308060.45 1140.28 48717.32 308088.38 1141.04 48717.40 308092.97 1141.48 48717.49 308097.76 1141.06 48718.15 308136.75 1142.28 48718.22 308141.32 1142.89 48718.43 308155.00 1144.93 48718.50 308159.53 1145.76 48718.57 308164.08 1146.50 48718.72 308173.82 1147.53 48717.57 308156.43 1145.27 48717.49 308152.42 1144.44 48717.33 308143.77 1143.28 48715.28 308040.97 1138.74 48714.91 308022.07 1137.54 48708.08 308002.99 1137.92 48708.72 308041.87 1139.80 48709.02 308060.32 1140.85 48709.40 308083.92 1142.28 48709.73 308103.63 1142.79 48709.97 308117.39 1142.14 48710.35 308141.15 1143.62 48710.42 308145.71 1144.30 48710.78 308169.46 1148.17 48709.86 308172.02 1148.58 48709.69 308162.97 1146.89 48709.61 308158.93 1146.24 48709.53 308154.39 1145.48 48707.47 308052.00 1141.12 48707.37 308047.36 1141.00 48707.20 308037.92 1139.14 48706.94 308024.61 1138.44 48706.65 308010.36 1137.40 48701.30 308045.21 1140.97 48701.47 308055.41 1141.74 48701.55 308060.04 1141.94 48701.83 308078.39 1143.56 48702.56 308121.79 1143.35 48702.72 308131.73 1143.42 48700.45 308085.78 1144.23 48700.07 308067.27 1143.30 48699.44 308034.86 1139.86 48699.06 308016.41 1139.12 48698.78 308002.20 1137.99 48692.46 308003.18 1138.38 48692.54 308008.24 1138.85 48692.62 308012.88 1138.87 48692.85 308027.07 1140.18 48692.92 308031.66 1140.46 48692.99 308036.17 1141.17 48693.13 308045.32 1141.92 48693.29 308055.42 1143.14 48693.51 308069.10 1144.61 48693.65 308078.30 1145.31 48693.98 308097.50 1145.60 48694.41 308121.80 1144.53 48694.49 308126.49 1144.61 48694.72 308140.87 1145.87 48694.94 308154.74 1147.11 48695.23 308173.98 1150.10 48694.23 308170.02 1149.40 48694.15 308165.47 1148.57 48694.06 308160.93 1147.94 48693.53 308133.76 1145.30 48693.15 308115.08 1144.61 48691.99 308059.01 1143.95 48691.54 308035.72 1141.54 48684.49 308014.14 1139.79 48684.61 308022.66 1141.01 48684.76 308032.27 1141.99 48684.82 308036.31 1142.46 48684.90 308041.37 1142.99 48684.96 308045.39 1143.56 48685.11 308055.03 1144.49 48685.18 308059.59 1144.94 48685.26 308064.61 1145.70 48685.64 308088.20 1147.06 48685.73 308093.41 1147.08 48686.22 308121.80 1146.30 48686.38 308131.24 1146.24 48686.47 308136.46 1146.34 48686.69 308150.84 1147.65 48686.84 308160.09 1148.48 48685.94 308167.70 1149.65 48684.53 308098.09 1147.31 48684.14 308078.94 1146.83 48683.78 308060.56 1145.49 48683.33 308037.27 1143.04 48682.81 308010.11 1139.56 48676.57 308003.74 1140.04 48676.79 308017.92 1141.31 48677.29 308050.68 1145.25 48677.95 308093.08 1148.47 48678.03 308097.77 1148.44 48678.19 308107.24 1148.11 48678.08 308168.67 1150.88 48677.81 308154.89 1149.04 48677.16 308122.72 1147.88 48677.05 308117.96 1148.12 48676.75 308103.74 1148.65 48676.55 308094.34 1148.74 48676.18 308075.82 1147.88 48676.08 308071.19 1147.69 48675.81 308057.47 1146.50 48675.73 308053.43 1146.01 48675.36 308034.23 1143.94 48675.28 308030.20 1143.45 48675.19 308025.62 1143.14 48674.93 308011.67 1140.81 48674.74 308002.48 1140.39 48668.86 308003.43 1140.78 48669.08 308017.95 1142.92 48669.22 308027.45 1144.36 48669.29 308031.97 1144.96 48670.09 308083.32 1149.47 48670.49 308106.89 1148.96 48671.44 308164.66 1150.70 48671.59 308174.29 1152.15 48670.35 308166.46 1150.97 48669.50 308124.92 1149.28 48669.09 308105.52 1149.61 48668.80 308091.91 1149.91 48668.51 308077.54 1149.11 48668.42 308072.89 1149.05 48668.24 308063.75 1148.21 48668.15 308059.69 1147.83 48668.06 308054.60 1147.43 48667.60 308031.81 1145.29 48667.34 308018.28 1143.39 48667.26 308013.85 1142.40 48667.17 308009.34 1141.79 48661.93 308102.95 1150.65 48662.19 308117.67 1150.21 48662.42 308131.71 1150.54 48661.68 308149.58 1151.01 48661.50 308140.81 1150.43 48660.60 308097.85 1150.92 48660.50 308093.12 1151.15 48660.32 308084.37 1150.78 48660.23 308079.76 1150.48 48659.41 308038.54 1147.27 48659.24 308029.49 1146.12 48658.98 308015.51 1143.93 48658.89 308011.01 1143.29 48652.13 308009.27 1144.01 48652.19 308013.76 1144.71 48652.53 308036.40 1147.48 48652.68 308045.97 1148.63 48651.68 308080.78 1151.39 48651.22 308057.75 1150.07 48651.04 308048.61 1149.28 48650.61 308025.98 1146.48 48650.52 308021.48 1145.82 48650.43 308016.43 1145.30 48650.26 308007.51 1143.61 48644.35 308004.38 1144.43 48646.52 308136.04 1152.27 48645.96 308166.44 1153.65 48645.86 308161.33 1153.09 48645.66 308152.36 1153.24 48645.57 308147.72 1152.93 48645.47 308143.03 1152.85 48644.99 308120.13 1152.40 48642.82 308013.78 1145.97 48636.73 308027.50 1148.07 48636.87 308036.58 1149.26 48637.10 308050.73 1150.72 48638.15 308111.93 1153.34 48638.83 308150.58 1153.61 48639.23 308174.45 1154.85 48638.04 308162.68 1154.14 48635.63 308046.44 1150.08 48629.82 308107.57 1153.88 48627.70 308061.63 1152.70 48627.43 308047.96 1151.43 48627.23 308038.32 1150.62 48627.06 308029.29 1149.20 48620.03 308008.46 1147.17 48620.10 308012.96 1147.69 48621.27 308083.89 1154.42 48621.34 308088.50 1154.70 48622.75 308169.59 1156.57 48622.82 308174.17 1157.17 48621.57 308165.41 1156.76 48620.97 308136.94 1155.33 48620.77 308127.52 1155.37 48620.68 308123.41 1155.06 48619.48 308067.09 1153.58 48618.46 308017.57 1148.61 48612.60 308041.27 1151.62 48613.23 308078.33 1154.86 48613.65 308102.05 1155.38 48610.59 308013.89 1148.62 48610.50 308009.38 1148.05 48603.98 308022.62 1150.19 48604.13 308031.67 1151.25 48604.29 308040.78 1152.09 48604.54 308055.42 1153.61 48605.53 308162.65 1158.30 48602.42 308015.64 1149.26 48602.24 308006.68 1147.83 48595.78 308008.96 1148.44 48595.93 308018.00 1149.52 48596.31 308041.04 1152.66 48596.63 308059.76 1154.46 48596.72 308064.37 1154.66 48596.80 308068.95 1155.00 48597.73 308121.77 1157.95 48598.66 308173.53 1160.35 48597.48 308168.95 1159.95 48596.87 308140.93 1158.86 48596.57 308127.51 1158.19 48596.16 308108.91 1157.50 48596.07 308104.74 1157.54 48595.87 308095.09 1156.58 48595.66 308085.77 1156.50 48595.56 308081.22 1155.98 48595.46 308076.68 1155.46 48594.87 308048.78 1152.98 48594.49 308031.05 1151.49 48594.30 308021.60 1150.04 48594.10 308012.06 1148.78 48587.64 308004.23 1148.00 48587.79 308013.27 1149.07 48588.57 308059.54 1154.45 48589.07 308088.04 1156.81 48589.24 308097.32 1157.12 48589.67 308121.38 1158.77 48589.84 308130.79 1158.72 48590.44 308164.33 1160.64 48588.82 308146.98 1159.22 48588.72 308142.32 1159.02 48587.89 308105.61 1157.69 48587.28 308078.04 1155.75 48586.28 308032.02 1151.20 48586.17 308026.94 1150.85 48585.97 308017.91 1149.71 48579.36 308013.34 1149.08 48579.44 308017.79 1149.92 48579.52 308022.34 1150.34 48579.60 308026.86 1150.87 48579.85 308040.95 1152.47 48580.02 308050.51 1153.60 48580.10 308055.01 1154.31 48580.68 308087.47 1157.31 48581.39 308125.51 1159.19 48581.48 308130.14 1159.46 48581.75 308144.58 1160.24 48581.83 308149.21 1160.55 48582.18 308168.25 1161.91 48582.26 308172.80 1162.60 48581.01 308162.12 1161.62 48578.44 308046.66 1152.92 48577.46 308001.46 1147.50 48570.75 308004.46 1147.91 48571.08 308023.01 1150.25 48571.65 308055.16 1154.23 48571.90 308069.28 1155.85 48571.98 308073.78 1156.55 48572.50 308102.38 1158.49 48573.62 308163.31 1163.29 48573.72 308168.47 1163.59 48572.71 308172.48 1164.41 48572.21 308150.02 1162.10 48572.09 308144.78 1162.15 48571.79 308131.03 1160.77 48569.86 308044.13 1152.96 48569.75 308039.12 1152.27 48569.36 308021.06 1149.94 48563.08 308022.60 1150.27 48563.56 308049.72 1153.63 48563.98 308073.36 1156.59 48564.34 308092.73 1158.01 48564.90 308124.47 1162.28 48565.25 308143.77 1164.37 48565.78 308172.19 1165.80 48562.88 308095.72 1158.62 48562.16 308063.84 1155.32 48562.06 308059.29 1154.86 48561.95 308054.33 1153.92 48561.84 308049.31 1153.24 48561.73 308044.68 1153.19 48561.54 308036.17 1151.87 48561.44 308031.65 1151.43 48561.03 308013.11 1148.97 48560.93 308008.55 1148.66 48554.55 308007.84 1148.48 48554.63 308012.34 1149.15 48554.80 308021.87 1150.31 48556.07 308091.02 1157.81 48556.15 308095.53 1158.48 48556.24 308100.49 1159.49 48556.32 308105.00 1160.06 48556.47 308113.89 1162.10 48556.54 308118.75 1163.50 48556.61 308122.68 1164.43 48556.86 308136.77 1166.44 48557.02 308145.80 1167.86 48557.51 308170.38 1167.90 48555.62 308140.25 1167.29 48555.52 308135.70 1166.71 48555.32 308126.65 1165.42 48554.95 308109.00 1160.97 48554.15 308072.91 1155.61 48554.04 308068.33 1155.26 48553.42 308041.09 1152.27 48553.31 308036.51 1151.97 48552.80 308013.49 1148.81 48545.62 308002.16 1147.00 48545.70 308007.13 1147.85 48545.88 308016.67 1149.13 48546.13 308030.15 1151.03 48546.29 308039.19 1152.11 48546.64 308057.87 1154.09 48546.73 308062.88 1154.82 48547.24 308090.14 1157.93 48547.32 308095.05 1159.09 48547.49 308104.47 1160.98 48547.64 308112.90 1162.62 48547.72 308117.86 1163.64 48546.91 308136.22 1167.28 48546.82 308132.27 1166.41 48546.24 308105.43 1161.28 48546.14 308100.97 1160.41 48545.64 308078.04 1156.41 48545.35 308065.38 1155.19 48544.92 308046.28 1152.76 48544.72 308037.26 1151.52 48544.41 308023.64 1150.14 48537.00 308002.49 1147.83 48537.08 308006.53 1148.19 48537.25 308015.57 1149.23 48537.33 308020.05 1149.97 48537.42 308025.09 1150.50 48537.50 308029.60 1151.10 48537.58 308034.07 1151.86 48537.67 308038.62 1152.31 48537.76 308043.63 1152.97 48537.93 308052.65 1154.23 48538.18 308066.26 1155.78 48538.54 308085.01 1157.59 48538.71 308094.53 1158.99 48538.87 308103.50 1160.57 48538.96 308108.50 1161.41 48539.59 308144.66 1168.87 48539.94 308163.82 1171.51 48538.83 308168.92 1172.00 48538.63 308160.30 1170.95 48538.43 308151.26 1169.55 48538.23 308142.24 1168.12 48538.04 308133.37 1166.07 48537.85 308124.46 1164.18 48537.75 308120.01 1163.24 48537.35 308102.03 1160.21 48537.25 308097.53 1159.47 48536.95 308084.07 1157.16 48536.84 308079.45 1156.93 48536.63 308070.34 1156.01 48535.48 308019.98 1150.29 48529.30 308019.04 1150.00 48529.83 308046.79 1152.83 48530.20 308065.95 1155.01 48531.41 308130.45 1165.38 48531.49 308134.92 1166.26 48531.65 308143.84 1168.12 48531.74 308148.74 1169.35 48531.82 308153.29 1169.91 48532.18 308171.59 1171.94 48530.24 308133.45 1165.96 48530.05 308124.98 1164.41 48528.60 308061.45 1154.39 48528.38 308052.26 1153.84 48528.28 308047.77 1153.15 48527.97 308034.23 1151.33 48527.86 308029.75 1150.60 48527.64 308020.19 1149.54 48527.42 308011.09 1148.74 48527.32 308006.53 1148.39 48521.42 308051.17 1154.87 48522.39 308101.71 1162.46 48522.68 308116.38 1164.14 48522.77 308120.90 1164.78 48523.15 308139.40 1165.80 48523.56 308162.13 1170.86 48522.55 308161.17 1170.57 48522.34 308152.10 1169.26 48522.25 308148.17 1168.32 48522.16 308143.36 1166.71 48520.03 308052.55 1155.75 48519.41 308025.57 1151.75 48519.19 308016.04 1150.60 48514.01 308110.99 1164.16 48514.88 308153.46 1167.33 48515.07 308162.71 1167.95 48514.36 308176.69 1168.74 48510.34 308008.72 1150.51 48503.80 308014.01 1150.37 48503.88 308018.00 1151.01 48503.98 308023.01 1151.63 48504.96 308073.39 1159.49 48505.05 308077.93 1160.04 48505.15 308082.95 1160.70 48506.96 308171.68 1168.41 48505.15 308145.51 1166.92 48504.94 308136.78 1166.38 48504.81 308131.66 1166.00 48504.37 308113.80 1164.58 48504.25 308109.26 1164.01 48504.04 308100.63 1163.24 48503.70 308086.59 1161.22 48503.16 308064.00 1158.22 48503.05 308059.49 1157.63 48502.83 308050.06 1155.92 48502.72 308045.55 1155.33 48502.63 308041.63 1154.37 48502.52 308037.15 1153.66 48502.42 308032.74 1152.60 48502.31 308028.22 1152.10 48502.21 308023.82 1150.96 48502.10 308018.85 1150.11 48501.86 308009.22 1149.44 48501.75 308004.71 1148.91 48501.64 308000.22 1148.22 48496.37 308055.39 1155.67 48498.77 308171.87 1168.48 48498.86 308176.05 1168.75 48497.46 308157.06 1167.57 48496.77 308128.91 1165.53 48496.43 308115.14 1164.32 48495.76 308088.29 1161.45 48495.32 308069.87 1158.31 48495.21 308064.97 1157.10 48495.11 308060.97 1156.52 48494.90 308052.09 1154.66 48494.79 308047.58 1154.03 48494.34 308029.05 1151.46 48494.23 308024.54 1150.87 48493.90 308011.46 1149.37 48493.78 308006.45 1148.83 48493.68 308001.96 1148.21 48487.67 308041.24 1151.90 48488.15 308064.72 1155.52 48488.23 308069.19 1156.33 48488.31 308073.51 1157.83 48488.77 308096.14 1160.81 48488.87 308101.05 1161.98 48489.14 308114.61 1163.93 48490.35 308171.88 1168.63 48488.63 308144.20 1166.74 48488.39 308134.55 1165.71 48487.18 308085.11 1159.62 48487.07 308080.61 1158.90 48485.52 308016.65 1149.31 48478.90 308008.34 1148.28 48479.10 308017.91 1149.31 48479.87 308054.83 1152.72 48480.07 308064.41 1153.87 48480.16 308069.33 1154.99 48480.24 308073.76 1155.97 48480.33 308078.27 1156.68 48480.43 308082.76 1157.42 48480.60 308091.64 1159.37 48481.16 308119.64 1163.92 48481.46 308133.86 1165.40 48481.55 308138.47 1165.72 48481.74 308147.67 1166.51 48482.02 308161.31 1168.36 48479.34 308104.13 1162.02 48479.24 308099.73 1160.89 48479.13 308095.30 1159.87 48478.60 308073.48 1155.64 48476.98 308008.94 1148.77 48476.75 308000.25 1148.56 48470.53 308002.98 1148.92 48470.62 308007.50 1149.45 48470.72 308012.06 1149.76 48471.25 308036.56 1150.85 48471.63 308054.66 1153.09 48471.81 308063.71 1154.25 48472.00 308072.82 1155.18 48472.29 308087.21 1157.96 48472.38 308091.63 1159.00 48472.47 308096.11 1159.83 48472.58 308101.21 1160.20 48473.32 308137.77 1166.05 48473.41 308142.31 1166.67 48473.70 308156.37 1168.86 48472.53 308160.01 1169.34 48472.42 308155.51 1168.57 48472.18 308145.98 1167.02 48471.84 308132.40 1165.03 48471.74 308128.33 1164.65 48471.17 308105.33 1160.89 48471.07 308101.00 1159.44 48468.86 308014.16 1150.33 48461.96 308011.99 1150.51 48462.48 308035.89 1151.93 48462.67 308044.56 1152.38 48462.88 308054.22 1153.08 48463.18 308068.28 1154.98 48463.38 308077.81 1156.32 48463.58 308086.98 1157.02 48463.77 308096.01 1158.38 48463.86 308100.48 1159.21 48463.96 308105.43 1160.27 48464.04 308109.83 1161.40 48464.25 308119.42 1162.60 48464.62 308137.42 1165.65 48464.23 308169.70 1170.25 48464.12 308165.18 1169.53 48463.90 308156.15 1168.05 48463.35 308134.04 1164.66 48462.46 308098.01 1158.76 48462.24 308088.98 1157.45 48461.44 308057.26 1153.49 48460.83 308033.78 1152.28 48460.48 308020.08 1151.27 48460.36 308015.48 1151.14 48454.04 308025.94 1152.01 48454.15 308031.00 1152.42 48454.25 308035.12 1152.44 48454.34 308039.69 1152.79 48454.95 308067.53 1155.38 48455.74 308104.90 1159.73 48456.40 308136.94 1164.99 48456.79 308155.50 1167.98 48457.00 308165.21 1168.89 48457.20 308174.81 1170.25 48455.75 308162.32 1168.54 48455.40 308148.62 1166.95 48454.50 308112.58 1160.99 48454.38 308108.07 1160.30 48453.78 308084.70 1158.17 48453.22 308062.20 1154.74 48446.43 308043.75 1154.80 48448.14 308123.46 1164.11 48449.13 308169.66 1169.33 48449.23 308174.63 1170.34 48448.00 308172.25 1169.98 48447.89 308167.80 1169.00 48446.95 308131.67 1165.28 48446.84 308127.19 1164.46 48445.93 308091.51 1159.44 48444.98 308054.43 1154.10 48444.85 308049.71 1154.43 48444.49 308035.94 1153.73 48443.88 308013.13 1152.09 48443.75 308007.99 1152.13 48437.33 308015.51 1152.42 48437.63 308029.14 1153.67 48437.85 308038.74 1154.54 48438.49 308066.93 1155.54 48438.82 308136.45 1166.86 48438.72 308132.46 1166.16 48438.45 308122.53 1166.31 48437.95 308101.31 1159.51 48437.59 308087.15 1157.97 48436.88 308059.86 1155.02 48436.75 308054.74 1154.81 48436.51 308046.00 1154.65 48436.26 308036.34 1154.05 48435.90 308022.57 1153.41 48428.43 308006.34 1152.38 48428.63 308015.44 1153.07 48430.52 308100.08 1160.39 48429.19 308093.86 1160.12 48428.96 308084.80 1158.93 48427.77 308039.11 1155.29 48427.53 308029.61 1153.97 48427.41 308025.02 1153.76 48421.48 308043.75 1155.93 48422.54 308090.66 1158.96 48423.09 308168.17 1168.72 48422.61 308149.82 1166.85 48420.00 308049.99 1156.68 48419.25 308021.64 1154.42 48419.14 308017.56 1154.26 48419.00 308012.46 1154.06 48414.25 308071.36 1158.68 48414.92 308100.14 1159.74 48415.02 308104.62 1160.58 48415.42 308123.09 1163.76 48416.46 308169.26 1169.05 48413.21 308082.86 1158.56 48412.57 308059.24 1157.78 48411.70 308027.08 1156.36 48411.35 308013.55 1154.73 48404.74 308019.23 1155.42 48405.70 308060.90 1158.05 48406.90 308112.73 1162.38 48406.17 308128.88 1163.98 48406.03 308123.70 1163.84 48405.79 308115.03 1163.12 48404.95 308082.71 1159.36 48404.45 308064.23 1158.71 48403.46 308027.14 1156.20 48403.35 308023.13 1155.68 48403.11 308014.05 1154.90 48402.76 308000.21 1152.31 48396.96 308042.49 1157.48 48398.59 308113.17 1162.90 48398.91 308127.02 1163.75 48399.02 308131.64 1164.03 48399.53 308154.75 1167.55 48399.96 308173.66 1169.30 48398.68 308166.24 1169.41 48397.12 308107.40 1162.84 48396.51 308084.65 1160.35 48396.15 308070.96 1159.13 48396.02 308066.31 1159.11 48394.88 308024.18 1156.10 48394.77 308020.15 1155.72 48388.52 308017.97 1155.80 48389.84 308074.77 1160.05 48390.47 308102.17 1162.53 48392.08 308172.71 1170.21 48390.86 308171.33 1169.90 48390.38 308153.88 1168.62 48390.02 308139.93 1165.99 48389.55 308121.86 1163.25 48388.66 308089.56 1161.51 48388.54 308085.13 1160.53 48388.42 308080.98 1160.57 48388.05 308066.93 1158.71 48386.93 308025.87 1155.53 48386.67 308016.64 1155.42 48386.54 308011.67 1154.64 48382.20 308092.15 1162.06 48383.29 308139.20 1167.29 48383.51 308148.37 1168.15 48383.25 308176.65 1171.26 48382.39 308144.69 1167.48 48380.93 308090.48 1161.70 48380.42 308071.72 1160.02 48379.67 308044.32 1157.96 48379.54 308039.76 1157.63 48379.42 308034.80 1156.75 48379.17 308025.79 1155.58 48372.30 308021.81 1156.24 48372.64 308036.03 1157.05 48372.74 308040.54 1157.62 48372.95 308049.67 1158.29 48373.06 308054.24 1158.61 48373.83 308087.26 1161.10 48375.76 308171.34 1170.55 48373.72 308135.95 1167.41 48373.59 308131.40 1166.84 48373.10 308113.12 1165.01 48372.26 308081.47 1160.66 48371.25 308044.72 1158.71 48370.88 308030.78 1156.51 48370.77 308026.68 1156.44 48364.80 308052.33 1159.35 48365.36 308076.31 1160.67 48365.48 308081.39 1161.07 48365.58 308085.93 1161.56 48366.10 308108.66 1164.16 48366.20 308113.18 1164.79 48366.39 308122.17 1166.26 48366.51 308126.88 1166.18 48366.92 308145.82 1169.59 48367.25 308160.06 1171.07 48365.76 308153.89 1170.65 48364.79 308118.11 1165.83 48364.05 308090.45 1162.15 48362.80 308045.33 1158.37 48357.21 308074.16 1160.33 48357.51 308087.68 1162.27 48357.74 308096.99 1162.39 48357.85 308101.64 1162.46 48357.96 308106.59 1163.48 48358.16 308115.62 1164.81 48358.36 308125.00 1166.86 48358.99 308152.79 1170.33 48359.09 308157.32 1170.96 48358.00 308162.55 1171.31 48357.16 308131.19 1167.46 48356.91 308121.73 1165.71 48355.43 308067.47 1160.65 48355.29 308062.44 1160.08 48353.91 308012.31 1156.28 48348.15 308053.74 1159.08 48348.48 308067.92 1160.27 48349.71 308167.07 1172.63 48349.09 308143.76 1169.86 48347.91 308099.02 1163.58 48347.16 308071.58 1161.35 48346.18 308035.16 1158.12 48345.42 308007.71 1156.72 48339.02 308010.78 1156.76 48339.23 308019.92 1157.23 48339.77 308043.15 1159.22 48340.95 308094.78 1163.84 48341.16 308103.91 1164.71 48341.36 308112.94 1166.00 48342.49 308163.86 1174.73 48342.69 308172.96 1175.89 48341.34 308166.82 1175.27 48341.20 308161.80 1174.46 48341.11 308157.63 1172.45 48340.87 308148.99 1171.53 48340.76 308144.61 1170.31 48339.30 308090.23 1163.20 48339.06 308081.18 1162.01 48337.69 308030.99 1157.98 48336.92 308002.94 1157.04 48330.91 308013.06 1157.26 48331.46 308036.80 1159.18 48331.67 308045.93 1159.80 48332.30 308073.31 1161.94 48332.64 308087.62 1162.75 48333.58 308129.79 1168.65 48333.26 308170.36 1175.29 48333.03 308161.81 1174.02 48332.32 308134.81 1169.50 48330.86 308080.56 1162.07 48330.24 308057.79 1159.98 48329.96 308047.95 1160.17 48329.57 308034.20 1159.51 48329.45 308029.72 1158.81 48329.33 308025.25 1158.09 48323.05 308043.90 1160.05 48323.18 308049.06 1160.01 48323.60 308067.63 1162.31 48324.67 308113.73 1166.58 48325.42 308146.51 1170.75 48322.62 308083.74 1163.55 48322.52 308079.78 1162.79 48322.15 308066.08 1161.69 48321.41 308038.76 1159.32 48320.78 308015.85 1158.34 48320.37 308001.09 1157.79 48316.03 308116.85 1167.51 48316.56 308140.34 1171.32 48316.96 308158.29 1174.49 48316.40 308174.17 1174.72 48314.39 308097.81 1165.55 48313.78 308075.07 1163.20 48312.91 308042.36 1159.47 48312.80 308038.24 1159.50 48312.66 308033.49 1160.01 48311.76 308001.16 1160.04 48306.00 308027.05 1159.57 48306.32 308040.77 1160.32 48308.27 308175.21 1174.89 48305.50 308070.74 1162.03 48304.88 308048.24 1161.13 48303.56 308000.91 1161.56 48299.77 308114.45 1168.73 48300.71 308155.62 1172.68 48299.87 308166.18 1174.15 48290.18 308075.16 1164.05 48290.28 308079.62 1164.88 48291.44 308130.36 1169.46 48292.40 308172.70 1175.19 48289.96 308115.92 1168.41 48287.39 308019.64 1160.56 48282.03 308093.05 1166.28 48282.56 308116.41 1168.31 48283.08 308139.63 1171.11 48283.19 308144.61 1172.01 48281.28 308117.69 1168.83 48280.66 308094.01 1165.97 48280.53 308089.37 1165.88 48280.30 308080.32 1164.73 48279.68 308057.39 1163.42 48272.34 308021.76 1162.68 48272.99 308049.78 1163.77 48273.87 308087.54 1165.65 48274.17 308101.21 1166.95 48273.91 308148.16 1172.21 48273.54 308134.75 1171.67 48273.41 308130.04 1171.77 48272.34 308089.76 1166.78 48271.58 308061.75 1165.04 48263.71 308014.75 1163.13 48264.58 308052.36 1164.87 48264.68 308056.83 1165.60 48266.03 308161.84 1174.61 48262.97 308047.19 1164.39 48255.34 308027.91 1164.01 48255.79 308046.99 1163.64 48256.09 308060.55 1165.16 48257.16 308107.86 1168.40 48257.87 308140.10 1172.47 48257.36 308166.12 1176.20 48256.89 308148.01 1173.61 48256.06 308116.58 1170.33 48255.96 308112.20 1169.15 48255.82 308107.10 1168.76 48254.36 308052.11 1165.31 48253.87 308033.93 1163.76 48247.07 308031.32 1165.04 48248.83 308110.16 1169.77 48248.94 308115.33 1169.88 48249.05 308120.31 1170.71 48249.63 308147.89 1174.76 48249.74 308152.50 1175.07 48247.86 308130.32 1171.64 48247.13 308102.95 1168.96 48244.49 308005.55 1164.88 48239.32 308052.59 1167.03 48240.31 308152.08 1175.02 48230.41 308041.57 1167.00 48231.15 308074.23 1168.24 48231.77 308102.56 1170.78 48232.41 308130.84 1171.83 48231.70 308147.98 1175.82 48231.38 308134.71 1172.74 48229.71 308070.66 1167.75 48229.59 308066.07 1167.51 48229.45 308060.94 1167.42 48228.61 308028.91 1165.85 48221.54 308022.08 1166.80 48222.66 308073.00 1168.86 48223.81 308125.06 1171.87 48219.88 308029.47 1167.34 48212.73 308000.50 1168.35 48213.49 308033.74 1168.37 48213.62 308039.03 1167.64 48214.16 308062.64 1167.83 48214.98 308100.18 1170.67 48213.53 308098.08 1170.30 48211.17 308009.59 1168.19 48210.92 308000.25 1168.87 48206.86 308121.64 1172.73 48205.62 308116.52 1172.45 48205.50 308111.91 1172.23 48205.16 308098.31 1170.62 48204.31 308065.54 1169.49 48202.73 308005.66 1168.95 48197.02 308059.49 1169.93 48198.68 308134.50 1174.09 48198.97 308148.53 1176.21 48197.79 308143.68 1176.52 48197.58 308134.84 1174.48 48195.45 308052.09 1170.29 48195.08 308037.81 1169.85 48194.74 308024.63 1169.18 48194.25 308006.16 1169.48 48188.64 308039.28 1170.31 48189.09 308058.87 1169.99 48187.78 308066.44 1170.34 48187.18 308043.74 1170.72 48179.80 308014.68 1171.13 48179.92 308019.82 1170.98 48180.54 308047.92 1171.31 48181.94 308113.02 1175.13 48182.05 308118.07 1175.66 48182.15 308123.11 1176.23 48181.71 308152.69 1178.17 48181.04 308126.06 1176.57 48180.91 308121.36 1176.71 48180.79 308116.36 1175.95 48180.58 308107.39 1174.53 48180.00 308084.47 1173.10 48178.81 308038.09 1171.22 48171.28 308018.54 1172.21 48171.89 308046.71 1172.21 48172.89 308093.51 1174.62 48173.66 308130.86 1178.51 48172.39 308125.87 1177.59 48171.60 308094.40 1175.04 48162.67 308007.49 1173.17 48164.46 308092.59 1175.85 48164.55 308097.10 1176.39 48165.38 308138.41 1181.08 48161.18 308020.16 1174.36 48155.30 308039.49 1175.45 48155.88 308067.13 1175.73 48156.25 308086.13 1178.10 48156.34 308090.70 1178.40 48156.71 308108.97 1179.73 48153.64 308043.39 1176.10 48148.39 308135.85 1184.96 48148.10 308171.27 1186.44 48147.54 308148.02 1185.81 48146.59 308107.63 1181.62 48146.23 308093.24 1181.42 48138.20 308054.91 1179.73 48138.81 308087.48 1183.24 48138.90 308092.04 1183.52 48140.18 308157.77 1187.58 48131.31 308137.26 1188.71 48131.66 308155.69 1189.61 48130.47 308156.62 1190.25 48128.91 308089.25 1184.80 48128.80 308084.62 1184.81 48127.72 308038.13 1181.94 48120.26 308010.26 1182.43 48123.22 308168.82 1192.18 48121.39 308134.28 1190.55 48120.18 308079.78 1185.69 48119.87 308066.14 1184.79 48119.55 308052.39 1184.39 48119.44 308047.76 1184.53 48112.16 308045.13 1186.83 48112.75 308078.06 1188.31 48111.72 308089.09 1188.59 48111.31 308070.37 1187.44 48111.10 308061.15 1187.44 48103.52 308034.03 1187.47 48103.60 308038.57 1187.69 48105.29 308136.66 1194.01 48102.15 308051.50 1189.01 48095.16 308041.83 1189.28 48095.23 308046.23 1190.15 48094.80 308096.43 1193.47 48094.70 308091.79 1193.57 48093.86 308051.00 1190.61 48086.74 308063.72 1193.52 48086.03 308091.73 1194.89 48085.93 308086.65 1194.66 48085.85 308082.67 1194.16 48077.76 308043.08 1194.04 48078.48 308088.85 1197.10 48079.72 308165.27 1198.57 48075.93 308027.42 1192.29 48075.50 308004.59 1189.76 48069.25 308035.63 1194.64 48069.70 308145.09 1199.86 48069.60 308140.38 1200.07 48066.97 308004.46 1190.73 48061.07 308075.77 1199.15 48061.64 308172.41 1200.80 48060.31 308103.22 1200.85 48060.07 308090.07 1200.10 48058.79 308021.49 1194.59 48051.74 308045.91 1199.08 48052.14 308074.51 1201.03 48052.41 308092.91 1201.04 48050.86 308080.68 1202.21 48050.62 308067.19 1200.95 48050.07 308035.83 1197.72 48049.50 308003.47 1194.83 48042.97 308035.16 1200.05 48043.16 308049.20 1200.95 48043.46 308072.36 1202.17 48043.30 308150.05 1201.75 48042.18 308089.72 1202.39 48041.51 308053.17 1201.61 48040.73 308008.01 1196.91 48034.64 308038.52 1201.66 48036.30 308161.87 1200.67 48025.43 308032.78 1202.40 48026.13 308088.53 1203.51 48016.83 308050.08 1203.95 48017.59 308111.76 1202.38 48017.65 308116.52 1201.83 48016.58 308137.42 1200.90 48015.31 308062.93 1203.74 48008.04 308021.01 1203.40 48008.66 308076.57 1205.01 48008.72 308081.35 1204.21 48008.85 308091.36 1202.98 48008.24 308142.95 1199.00 48008.01 308128.86 1199.64 48007.53 308100.94 1202.42 48006.48 308035.87 1203.94 48006.26 308022.23 1203.76 48006.07 308008.96 1201.97 48006.00 308004.43 1201.87 47999.43 308043.13 1204.36 47999.93 308085.66 1203.30 47998.61 308082.51 1203.91 47998.05 308045.80 1204.08 47997.83 308031.42 1204.87 47990.40 308020.41 1204.93 47990.44 308024.90 1205.23 47991.13 308086.56 1202.50 47991.18 308091.16 1202.48 47991.78 308139.86 1196.83 47989.90 308084.80 1202.99 47989.75 308074.78 1204.31 47989.61 308065.13 1204.16 47982.43 308062.10 1204.20 47982.70 308086.58 1202.09 47983.40 308149.73 1194.56 47983.61 308169.34 1193.02 47981.32 308090.66 1200.84 47980.96 308066.97 1203.83 47980.82 308057.74 1204.14 47980.43 308030.04 1205.43 47980.35 308025.40 1205.80 47973.82 308048.29 1205.06 47974.07 308072.54 1203.64 47974.17 308081.52 1202.37 47974.33 308096.31 1200.47 47974.83 308140.51 1194.58 47975.13 308169.64 1192.28 47974.12 308167.86 1191.67 47973.57 308130.36 1196.50 47973.14 308101.60 1200.47 47973.02 308092.81 1200.81 47972.47 308054.70 1204.52 47972.09 308026.62 1205.36 47972.02 308022.40 1206.12 47965.11 308062.26 1203.24 47965.16 308066.94 1202.83 47965.36 308086.32 1200.80 47965.88 308135.23 1194.27 47964.98 308141.93 1192.60 47964.22 308088.56 1200.32 47964.17 308084.46 1200.33 47956.49 308034.16 1205.81 47956.63 308048.67 1204.49 47956.78 308063.40 1202.36 47956.95 308081.71 1200.42 47957.00 308086.94 1199.97 47957.04 308091.60 1199.73 47957.69 308155.83 1190.36 47956.71 308162.25 1189.83 47956.20 308124.44 1193.88 47955.10 308044.05 1204.97 47949.10 308092.79 1199.64 47948.37 308146.20 1190.77 47939.94 308035.39 1205.64 47941.20 308172.62 1186.63 47939.55 308115.98 1193.77 47939.15 308085.96 1199.02 47938.78 308058.01 1202.97 47938.72 308053.18 1204.06 47938.61 308043.88 1204.80 47932.03 308094.69 1196.71 47932.08 308100.03 1195.84 47932.16 308109.59 1194.59 47932.38 308134.01 1189.78 47932.66 308168.63 1186.45 47930.88 308112.54 1193.76 47930.76 308102.89 1195.35 47923.42 308027.57 1205.61 47923.87 308085.72 1198.45 47924.09 308110.58 1193.31 47924.18 308120.33 1191.39 47923.28 308158.93 1186.95 47922.33 308081.71 1198.92 47915.40 308047.24 1204.84 47916.27 308155.37 1186.96 47914.77 308121.89 1191.37 47913.91 308049.79 1204.00 47913.85 308045.10 1204.56 47913.59 308022.22 1207.28 47907.03 308052.69 1203.61 47907.65 308131.86 1189.94 47907.84 308157.28 1185.93 47907.94 308171.79 1184.22 47906.28 308110.78 1192.78 47898.61 308025.13 1206.69 47899.15 308103.26 1195.16 47899.28 308118.51 1191.74 47899.56 308157.85 1185.77 47898.48 308170.41 1184.09 47898.37 308160.69 1185.39 47898.05 308131.67 1189.31 47897.94 308121.94 1191.07 47897.83 308112.31 1192.47 47890.41 308016.02 1208.49 47891.10 308113.50 1192.73 47890.24 308153.67 1186.10 47889.97 308128.95 1189.57 47882.64 308080.01 1200.20 47882.72 308089.85 1197.57 47883.17 308149.31 1186.67 47880.74 308017.06 1208.31 47874.00 308041.89 1206.15 47874.58 308125.25 1191.31 47874.61 308130.58 1190.69 47866.00 308056.58 1205.25 47866.02 308061.31 1204.61 47866.30 308100.48 1196.74 47864.90 308096.50 1197.06 47864.74 308082.50 1199.93 47864.52 308063.15 1204.19 47857.84 308062.21 1204.51 47857.88 308067.01 1203.59 47858.09 308096.14 1197.14 47858.58 308166.37 1185.21 47857.33 308138.09 1188.69 47857.02 308109.22 1194.78 47849.41 308066.72 1203.35 47849.44 308071.55 1202.28 47849.74 308116.05 1194.18 47849.78 308121.42 1193.32 47848.47 308110.40 1194.75 47848.33 308096.92 1197.39 47848.02 308067.50 1202.89 47847.97 308062.69 1203.91 47841.48 308096.25 1197.05 47841.58 308110.75 1194.46 47840.51 308140.67 1188.89 47839.45 308040.00 1207.17 47833.18 308060.75 1203.90 47833.52 308110.17 1194.08 47833.68 308135.49 1189.81 47832.40 308141.93 1189.11 47832.25 308126.79 1191.71 47832.20 308121.93 1192.56 47832.05 308107.88 1195.24 47824.91 308124.71 1192.29 47824.98 308135.04 1190.26 47825.14 308159.89 1186.42 47825.20 308169.72 1184.70 47824.10 308166.92 1185.29 47824.05 308162.01 1186.13 47822.99 308060.49 1205.61 47816.08 308054.53 1206.17 47816.38 308099.07 1197.00 47816.54 308123.38 1192.32 47816.69 308148.73 1188.26 47815.36 308138.00 1190.22 47815.02 308104.06 1196.08 47814.77 308080.01 1200.22 47808.27 308073.37 1202.34 47808.42 308097.94 1197.98 47807.46 308148.13 1188.95 47806.86 308089.99 1198.94 47806.48 308056.15 1206.19 47806.44 308051.47 1206.68 47806.34 308041.96 1208.35 47799.07 308118.77 1194.95 47799.01 308113.84 1196.14 47798.45 308060.73 1206.42 47798.37 308051.44 1207.04 47798.15 308028.54 1209.77 47791.34 308065.81 1205.59 47790.19 308089.58 1201.49 47789.91 308061.43 1206.20 47789.68 308037.90 1209.22 47789.55 308023.94 1210.61 47782.82 308011.07 1211.72 47783.37 308107.93 1199.67 47783.41 308113.32 1198.63 47783.54 308132.44 1194.31 47782.24 308138.22 1193.97 47781.22 308037.19 1210.03 47775.16 308106.04 1201.46 47775.44 308146.03 1194.01 47773.07 308019.07 1211.30 47766.66 308099.35 1202.23 47767.03 308154.07 1193.61 47767.07 308159.41 1193.00 47766.14 308161.49 1192.23 47765.93 308141.94 1195.66 47765.79 308127.87 1198.18 47765.54 308103.83 1201.80 47765.21 308070.51 1206.46 47758.05 308050.26 1209.13 47758.58 308132.66 1198.20 47756.36 308029.03 1210.75 47750.00 308034.37 1210.74 47750.49 308111.25 1202.19 47750.88 308165.65 1193.34 47749.71 308161.45 1193.46 47749.65 308156.46 1194.69 47748.72 308070.31 1206.50 47748.62 308060.89 1207.66 47748.52 308051.89 1209.26 47748.29 308028.33 1210.46 47741.61 308037.58 1210.46 47741.67 308047.31 1209.97 47742.34 308144.42 1197.70 47742.38 308149.40 1196.44 47742.42 308154.25 1195.70 47742.46 308159.14 1194.84 47741.48 308156.76 1195.17 47741.37 308146.97 1196.97 47741.15 308127.44 1200.66 47740.62 308074.75 1206.59 47740.57 308070.60 1206.87 47733.18 308051.27 1209.64 47733.62 308118.33 1202.40 47732.73 308147.83 1197.31 47732.25 308103.93 1203.95 47724.93 308025.54 1211.01 47725.02 308039.52 1209.54 47725.29 308083.54 1206.04 47725.74 308146.92 1197.07 47724.49 308147.07 1196.81 47723.73 308080.48 1206.46 47717.06 308043.52 1209.48 47716.14 308109.70 1203.84 47716.09 308105.06 1203.92 47708.40 308028.54 1211.05 47709.26 308145.27 1197.22 47707.96 308129.58 1199.78 47706.82 308025.80 1211.60 47700.53 308085.48 1206.32 47700.56 308090.05 1206.43 47700.64 308100.16 1204.81 47700.73 308114.34 1203.45 47698.93 308078.30 1206.81 47698.65 308054.22 1209.78 47698.46 308035.92 1210.00 47698.41 308031.28 1210.43 47692.01 308031.94 1210.07 47692.17 308055.50 1208.99 47692.27 308069.53 1207.73 47692.97 308157.93 1195.17 47691.83 308159.28 1194.71 47691.77 308154.80 1196.01 47691.72 308150.12 1196.08 47691.18 308106.44 1203.87 47690.29 308026.66 1210.02 47690.23 308022.42 1210.96 47683.84 308031.00 1209.89 47683.14 308102.57 1203.93 47682.25 308022.79 1210.23 47682.11 308009.21 1209.99 47675.51 308073.61 1206.44 47675.36 308161.40 1194.14 47674.45 308084.87 1205.75 47674.08 308051.72 1208.16 47673.82 308028.14 1209.36 47667.82 308091.60 1203.71 47666.67 308118.92 1201.49 47666.21 308080.97 1205.87 47665.53 308020.24 1209.47 47659.23 308019.83 1209.62 47659.42 308042.96 1207.98 47658.73 308104.62 1202.09 47658.48 308085.47 1205.12 47650.62 308037.69 1208.08 47651.22 308109.41 1202.14 47651.51 308139.65 1196.48 47650.09 308110.30 1201.75 47649.47 308058.56 1206.60 47649.35 308049.12 1207.87 47649.09 308026.09 1208.94 47648.87 308007.19 1209.92 47643.15 308133.31 1198.46 47641.79 308115.10 1200.49 47641.49 308091.22 1203.81 47640.75 308030.02 1208.88 47632.79 308026.01 1208.45 47626.15 308019.17 1208.19 47626.98 308114.88 1201.66 47625.02 308044.32 1207.77 47624.85 308030.58 1208.07 47617.57 308017.94 1208.39 47617.65 308027.67 1207.77 47617.37 308133.76 1200.56 47615.82 308008.01 1208.44 47609.28 308133.63 1201.14 47609.22 308128.85 1201.69 47609.10 308119.93 1202.36 47608.91 308105.23 1203.68 47601.35 308010.00 1207.62 47601.85 308071.78 1205.70 47602.08 308100.11 1204.69 47602.38 308133.71 1201.77 47593.23 308022.46 1207.38 47593.11 308136.91 1201.94 47592.89 308118.68 1202.76 47592.53 308090.04 1204.60 47591.70 308021.37 1206.98 47591.65 308016.86 1206.79 47585.84 308135.10 1201.85 47584.22 308109.06 1204.54 47584.11 308099.83 1204.55 47576.74 308014.89 1205.16 47576.85 308028.50 1205.36 47577.29 308085.00 1205.02 47577.39 308094.91 1204.21 47577.63 308123.53 1202.55 47577.71 308132.89 1202.02 47577.75 308137.14 1201.66 47577.83 308147.46 1201.66 47575.91 308085.30 1205.29 47575.24 308029.26 1205.69 47575.14 308020.74 1205.30 47575.05 308012.26 1204.81 47574.98 308007.08 1205.39 47568.30 308004.24 1204.63 47568.86 308074.10 1205.16 47569.12 308103.19 1203.17 47569.15 308107.79 1203.25 47569.57 308155.22 1201.00 47568.67 308159.25 1200.87 47566.80 308002.63 1204.03 47560.05 308136.65 1201.29 47559.76 308112.76 1202.11 47559.52 308093.92 1203.70 47558.93 308043.37 1204.02 47552.15 308010.27 1201.94 47552.18 308014.30 1202.02 47552.21 308018.75 1202.53 47552.68 308080.05 1203.35 47553.05 308123.12 1201.09 47553.09 308128.26 1201.13 47552.13 308144.98 1199.60 47551.90 308126.16 1200.57 47551.84 308121.50 1200.69 47551.66 308107.37 1201.73 47551.37 308084.07 1202.78 47550.37 308001.55 1203.88 47544.00 308008.14 1200.52 47544.66 308092.21 1202.05 47544.31 308158.27 1198.68 47543.57 308097.80 1201.47 47535.64 308007.26 1198.56 47535.91 308044.28 1200.83 47536.04 308062.44 1201.52 47536.36 308100.04 1200.25 47536.60 308129.08 1199.20 47536.68 308138.93 1198.99 47535.78 308148.68 1198.66 47535.39 308116.36 1200.02 47534.09 308001.62 1197.83 47527.81 308027.92 1199.27 47528.02 308055.84 1199.45 47528.08 308064.88 1200.00 47528.31 308093.11 1199.50 47528.35 308098.28 1199.29 47528.82 308155.59 1196.79 47527.60 308143.44 1197.37 47526.68 308069.28 1200.27 47526.37 308042.03 1199.16 47520.13 308049.93 1198.20 47520.16 308054.35 1198.92 47520.67 308116.47 1198.06 47520.70 308120.71 1197.56 47519.20 308101.60 1199.25 47518.93 308078.16 1198.74 47518.81 308069.31 1199.47 47518.66 308055.75 1198.53 47512.33 308118.48 1197.75 47512.37 308123.34 1196.86 47511.60 308148.05 1196.57 47510.51 308055.31 1197.73 47510.41 308046.77 1197.22 47510.37 308041.84 1196.47 47510.01 308009.55 1195.50 47503.18 308000.34 1192.75 47503.22 308009.17 1194.14 47503.38 308032.39 1194.73 47503.88 308102.82 1197.18 47503.92 308107.94 1197.25 47503.95 308112.52 1197.42 47503.09 308142.83 1195.46 47495.54 308017.07 1192.93 47495.57 308021.60 1193.12 47495.68 308040.09 1194.58 47496.43 308144.01 1195.39 47496.51 308153.49 1194.76 47495.42 308156.04 1194.50 47495.38 308151.49 1194.03 47495.31 308146.64 1194.78 47495.04 308123.81 1195.15 47494.59 308086.50 1196.38 47494.14 308045.56 1194.44 47494.09 308041.02 1194.24 47494.05 308036.54 1193.76 47487.55 308043.77 1193.51 47487.79 308080.07 1195.48 47487.82 308084.65 1195.61 47488.00 308108.29 1195.41 47488.30 308146.63 1194.71 47487.21 308137.06 1194.87 47487.16 308132.31 1195.29 47486.79 308099.84 1195.35 47486.69 308091.06 1195.55 47486.59 308081.42 1195.16 47486.54 308077.32 1195.14 47486.02 308027.46 1192.26 47479.31 308028.99 1190.51 47479.51 308065.15 1195.22 47479.70 308093.21 1195.65 47478.98 308133.29 1195.30 47478.82 308119.33 1195.43 47478.77 308114.74 1195.24 47478.37 308077.81 1195.05 47478.28 308069.17 1194.80 47477.95 308033.39 1190.49 47477.79 308019.17 1190.39 47471.40 308022.30 1188.44 47471.59 308059.46 1193.22 47469.61 308010.02 1188.60 47469.55 308005.44 1188.65 47463.48 308016.27 1187.27 47463.70 308053.68 1190.91 47463.80 308071.61 1192.91 47464.15 308123.58 1194.63 47463.14 308128.62 1194.34 47462.18 308032.96 1189.00 47461.96 308010.49 1186.99 47455.32 308020.17 1186.62 47455.47 308047.92 1190.16 47454.88 308109.90 1193.89 47454.18 308037.71 1189.36 47454.15 308033.31 1188.50 47454.06 308023.80 1187.70 47454.03 308019.52 1186.32 47447.30 308006.20 1185.33 47447.68 308075.12 1191.94 47446.48 308079.24 1191.58 47446.34 308065.57 1190.92 47446.10 308039.11 1188.19 47445.77 308002.71 1184.65 47439.71 308037.39 1187.31 47439.75 308042.51 1187.23 47439.85 308064.80 1190.34 47439.88 308069.37 1190.51 47440.21 308125.75 1193.21 47440.31 308140.24 1193.11 47438.88 308106.75 1193.15 47438.06 308016.81 1183.80 47437.97 308007.84 1182.93 47431.82 308069.39 1189.61 47432.13 308124.98 1193.49 47432.16 308130.09 1193.69 47432.34 308154.14 1192.69 47431.30 308135.75 1193.22 47430.38 308031.51 1184.53 47430.23 308013.14 1182.26 47430.15 308004.11 1181.66 47423.51 308046.77 1185.84 47423.62 308073.52 1189.71 47423.84 308115.45 1192.71 47423.90 308125.14 1193.15 47422.98 308137.03 1193.17 47422.89 308127.83 1192.81 47422.80 308118.93 1193.30 47422.55 308091.13 1191.28 47422.15 308041.86 1185.06 47421.86 308006.10 1180.72 47415.69 308027.95 1182.85 47415.94 308092.22 1190.67 47416.28 308153.40 1191.75 47414.96 308134.24 1192.49 47414.86 308124.81 1193.03 47414.81 308120.09 1193.35 47407.83 308037.07 1183.21 47407.88 308050.43 1185.15 47407.90 308054.85 1185.97 47408.06 308096.18 1191.27 47408.30 308138.95 1191.46 47407.04 308130.93 1191.66 47406.85 308111.85 1191.69 47406.21 308031.70 1181.47 47406.01 308008.76 1179.13 47399.06 308001.89 1178.07 47399.72 308154.16 1190.41 47398.51 308137.37 1191.52 47398.48 308132.85 1191.01 47398.44 308128.23 1190.87 47398.39 308123.55 1191.02 47398.25 308109.52 1191.48 47397.64 308028.91 1181.03 47397.58 308020.01 1179.70 47397.44 308002.15 1177.42 47390.85 308015.32 1178.64 47391.00 308070.12 1187.53 47391.21 308121.25 1190.98 47391.40 308155.67 1190.01 47390.30 308158.65 1189.53 47390.25 308153.93 1189.72 47389.93 308121.63 1190.63 47389.88 308116.42 1190.83 47389.25 308035.55 1181.28 47389.11 308017.66 1179.06 47389.04 308008.75 1177.83 47383.14 308103.39 1190.42 47383.18 308113.13 1190.66 47383.36 308146.43 1189.82 47381.98 308123.28 1190.70 47381.68 308087.29 1188.42 47381.56 308073.61 1187.72 47381.35 308042.08 1182.36 47381.33 308038.25 1181.19 47381.17 308015.58 1177.48 47374.65 308035.89 1180.64 47374.97 308123.26 1189.37 47374.99 308128.44 1189.31 47373.53 308084.16 1188.15 47373.43 308071.13 1186.84 47373.21 308035.27 1180.23 47366.00 308035.63 1180.33 47366.03 308054.28 1183.87 47366.03 308058.13 1185.00 47365.27 308132.74 1187.66 47365.23 308128.13 1187.49 47365.18 308123.31 1188.15 47365.10 308114.39 1188.75 47365.06 308109.25 1188.70 47364.90 308091.26 1188.60 47364.67 308059.13 1185.63 47364.63 308050.44 1183.28 47364.53 308032.27 1179.93 47364.38 308006.25 1175.11 47364.35 308001.81 1174.43 47357.84 308000.44 1174.45 47358.12 308111.12 1188.41 47358.21 308125.98 1186.80 47357.01 308135.71 1186.67 47356.53 308079.94 1187.10 47350.03 308120.91 1186.65 47350.05 308125.59 1186.53 47349.08 308137.73 1184.54 47348.85 308114.24 1187.51 47348.77 308104.95 1187.57 47348.31 308037.26 1180.87 47348.22 308018.76 1176.70 47341.31 308024.60 1178.16 47341.70 308132.03 1184.88 47340.86 308149.83 1182.43 47340.62 308125.21 1185.44 47340.58 308120.51 1185.66 47340.37 308097.93 1187.32 47340.09 308056.65 1183.87 47333.09 308016.43 1175.78 47333.13 308053.08 1183.49 47333.15 308066.49 1185.38 47333.31 308108.32 1186.71 47333.45 308132.88 1183.59 47333.55 308147.99 1181.31 47333.58 308153.15 1181.45 47332.30 308133.53 1183.31 47331.80 308077.06 1186.56 47331.77 308072.58 1185.96 47331.58 308040.87 1181.29 47325.10 308071.58 1185.59 47325.13 308080.67 1186.28 47325.26 308109.12 1185.71 47324.29 308145.69 1180.94 47323.63 308074.29 1185.91 47323.28 308011.85 1174.51 47316.67 308075.15 1185.02 47316.74 308089.99 1185.29 47316.75 308094.59 1185.41 47316.20 308159.92 1179.25 47315.64 308098.77 1185.56 47315.24 308035.01 1179.56 47308.31 308008.31 1173.78 47308.50 308100.25 1184.38 47308.52 308105.00 1183.94 47308.79 308153.94 1178.90 47307.69 308154.05 1178.55 47307.33 308115.74 1182.33 47300.31 308008.80 1172.67 47300.40 308081.70 1183.48 47300.76 308159.59 1178.32 47299.51 308151.16 1177.08 47299.05 308103.13 1182.70 47298.86 308080.37 1183.14 47298.82 308075.78 1183.02 47298.47 308012.43 1173.18 47298.45 308008.03 1172.27 47292.07 308018.29 1174.57 47292.08 308036.41 1178.28 47292.09 308045.26 1179.94 47292.09 308049.73 1180.56 47292.18 308078.18 1181.81 47292.49 308145.48 1177.31 47291.04 308120.22 1179.66 47290.42 308036.78 1178.02 47283.68 308097.70 1180.42 47283.71 308102.48 1179.85 47282.47 308107.48 1179.12 47282.32 308089.11 1180.47 47282.15 308065.59 1179.97 47282.12 308060.99 1179.87 47275.35 308033.17 1176.33 47275.38 308046.80 1177.20 47275.50 308089.04 1178.96 47275.63 308117.98 1176.78 47275.69 308132.75 1175.81 47274.09 308101.20 1178.04 47273.70 308050.39 1177.61 47273.57 308027.40 1175.09 47267.34 308028.34 1174.51 47267.36 308037.84 1175.52 47267.52 308094.35 1177.91 47267.81 308162.62 1174.77 47266.19 308098.47 1176.83 47266.02 308074.78 1176.80 47265.94 308065.81 1177.81 47258.95 308025.61 1172.70 47259.04 308066.39 1176.14 47259.06 308071.16 1175.55 47259.36 308148.49 1174.76 47259.38 308153.14 1174.91 47257.92 308095.66 1175.30 47250.47 308011.08 1170.17 47250.51 308038.11 1172.96 47250.54 308057.15 1175.01 47250.57 308066.49 1174.60 47250.84 308147.86 1174.11 47250.87 308157.79 1174.02 47249.83 308152.22 1173.70 47249.26 308073.81 1174.52 47248.88 308009.34 1169.30 47242.78 308124.12 1173.70 47241.75 308159.70 1173.28 47241.30 308099.47 1173.17 47241.05 308066.34 1173.74 47234.75 308162.99 1173.34 47232.87 308040.37 1171.84 47232.78 308022.38 1169.79 47225.83 308043.34 1170.89 47225.86 308053.02 1171.25 47226.12 308133.72 1173.05 47224.49 308064.32 1171.77 47224.16 308009.87 1167.55 47216.41 308098.52 1170.64 47209.43 308011.00 1166.22 47209.50 308039.17 1168.65 47209.66 308090.87 1169.99 47209.73 308110.09 1169.76 47209.76 308115.37 1169.35 47209.85 308147.68 1171.21 47208.26 308095.09 1169.74 47201.02 308006.59 1164.52 47201.05 308024.08 1166.56 47201.04 308028.50 1167.47 47201.10 308047.34 1168.13 47201.18 308070.94 1168.45 47201.37 308119.70 1168.00 47199.41 308018.20 1166.02 47199.38 308013.60 1165.97 47199.34 308004.25 1164.20 47192.92 308071.43 1167.53 47193.00 308099.56 1168.75 47191.89 308135.27 1167.55 47184.69 308005.99 1163.63 47184.71 308015.02 1164.50 47184.81 308052.05 1166.49 47184.90 308076.38 1166.03 47184.96 308090.40 1165.76 47185.09 308132.83 1166.36 47185.11 308137.97 1166.66 47183.81 308141.26 1166.30 47183.78 308137.13 1166.11 47183.50 308099.43 1165.16 47183.43 308090.14 1165.02 47183.38 308085.43 1165.26 47175.26 308096.05 1165.39 47167.88 308000.30 1162.57 47167.96 308023.71 1163.24 47168.15 308080.53 1164.77 47168.18 308085.35 1164.03 47168.20 308089.95 1164.27 47166.45 308041.13 1163.82 47166.42 308036.55 1163.60 47166.21 308008.46 1163.13 47159.72 308004.53 1162.48 47159.76 308013.82 1162.15 47159.83 308037.18 1163.25 47160.13 308113.71 1163.02 47160.27 308157.05 1164.88 47159.02 308158.21 1164.56 47158.34 308074.66 1163.97 47157.94 308024.01 1162.64 47157.75 308000.95 1162.74 47151.58 308004.39 1161.53 47151.71 308041.42 1163.45 47151.93 308089.59 1162.57 47152.24 308165.24 1164.17 47151.14 308160.15 1163.36 47150.79 308113.53 1161.95 47150.64 308095.42 1161.69 47150.51 308080.67 1162.78 47150.40 308067.19 1162.99 47150.32 308057.48 1162.56 47143.31 308036.37 1163.42 47142.85 308146.93 1162.02 47142.81 308142.26 1161.88 47141.79 308016.05 1161.82 47135.17 308012.92 1161.08 47135.65 308117.24 1160.93 47135.78 308145.83 1161.32 47135.84 308160.89 1161.79 47134.59 308143.80 1160.87 47134.31 308110.39 1161.05 47134.22 308100.92 1161.55 47133.51 308017.49 1160.96 47127.16 308012.05 1160.76 47127.25 308030.47 1160.95 47127.59 308101.14 1161.19 47127.78 308135.17 1160.38 47127.80 308139.79 1160.66 47126.76 308157.49 1160.97 47126.67 308148.00 1161.25 47126.64 308143.88 1161.02 47126.51 308129.34 1160.72 47126.18 308092.01 1160.34 47125.59 308026.46 1160.56 47125.47 308012.67 1160.32 47118.99 308011.28 1160.59 47119.23 308057.93 1161.10 47119.72 308144.79 1160.32 47119.74 308149.37 1160.81 47119.79 308158.84 1160.63 47118.77 308154.48 1160.73 47118.66 308140.13 1159.55 47118.28 308098.31 1160.13 47118.20 308089.49 1160.14 47118.12 308079.65 1160.14 47117.98 308065.49 1161.02 47117.57 308018.76 1160.62 47110.70 308000.65 1160.50 47110.87 308033.84 1161.11 47111.00 308057.55 1160.96 47111.13 308077.40 1159.95 47111.16 308082.11 1159.72 47111.22 308091.61 1159.00 47111.27 308100.87 1159.34 47111.38 308120.27 1158.66 47111.43 308129.61 1158.87 47111.46 308134.80 1158.97 47111.48 308139.36 1159.54 47111.56 308154.09 1159.22 47109.37 308042.38 1161.65 47109.33 308037.78 1161.52 47109.30 308033.32 1160.73 47102.89 308014.30 1160.29 47103.05 308043.07 1160.28 47103.16 308061.68 1160.03 47103.37 308095.24 1158.17 47103.43 308105.62 1158.24 47103.49 308115.04 1157.98 47103.74 308167.26 1160.32 47102.00 308110.01 1157.84 47101.90 308100.08 1158.09 47101.75 308085.91 1158.77 47101.70 308081.67 1159.23 47101.59 308071.72 1159.74 47095.00 308046.09 1159.21 47095.53 308123.26 1157.08 47095.62 308137.36 1157.03 47095.64 308142.46 1157.53 47095.77 308166.11 1159.27 47094.58 308161.19 1158.53 47094.45 308147.74 1157.85 47094.31 308133.72 1157.50 47093.88 308091.54 1157.62 47093.77 308081.53 1158.28 47087.15 308103.90 1156.93 47086.32 308148.59 1157.31 47085.74 308092.70 1157.61 47085.43 308063.87 1159.32 47078.75 308045.17 1159.49 47078.88 308064.40 1158.82 47078.92 308069.10 1158.61 47079.28 308117.46 1156.04 47079.31 308122.21 1155.82 47078.22 308148.61 1157.30 47078.16 308144.38 1157.45 47078.04 308130.16 1155.81 47077.99 308125.91 1156.11 47077.84 308111.91 1155.80 47077.77 308106.99 1156.78 47077.30 308064.70 1158.08 47077.03 308041.27 1159.14 47076.87 308026.87 1159.17 47076.82 308022.67 1159.48 47070.88 308020.28 1159.32 47071.66 308126.49 1156.52 47071.81 308145.48 1155.86 47071.86 308154.82 1156.21 47070.62 308154.85 1156.66 47070.58 308150.27 1156.13 47070.47 308140.25 1156.43 47069.21 308032.26 1159.51 47062.63 308009.63 1159.77 47062.67 308014.35 1159.27 47062.82 308033.41 1158.94 47063.04 308061.74 1158.95 47063.41 308105.78 1156.74 47063.46 308110.61 1156.11 47063.61 308129.92 1156.04 47062.86 308164.28 1156.71 47062.52 308131.63 1155.35 47061.46 308041.60 1158.96 47054.74 308028.16 1159.55 47054.78 308032.90 1159.02 47054.89 308047.74 1159.42 47055.09 308071.27 1158.06 47055.43 308110.19 1155.83 47055.46 308114.74 1156.39 47053.81 308075.96 1157.12 47053.45 308047.10 1159.11 47053.01 308009.94 1159.85 47047.19 308036.64 1158.86 47047.23 308041.35 1158.52 47047.27 308045.46 1158.55 47046.02 308076.59 1156.82 47045.41 308029.14 1159.18 47045.29 308019.37 1159.22 47045.12 308005.98 1159.53 47045.06 308000.86 1159.52 47039.20 308011.77 1159.82 47039.51 308045.37 1158.79 47040.25 308122.43 1155.05 47040.31 308127.80 1154.45 47039.04 308119.90 1154.67 47038.85 308105.66 1155.37 47038.40 308071.99 1157.37 47038.04 308043.89 1158.40 47037.67 308015.43 1159.34 47037.49 308001.53 1159.65 47031.80 308092.59 1155.33 47031.85 308097.78 1155.37 47032.22 308136.07 1154.36 47032.26 308140.80 1154.23 47031.56 308166.06 1155.11 47030.81 308105.61 1154.14 47030.75 308100.80 1154.67 47030.68 308096.09 1154.81 47030.61 308090.84 1155.05 47030.48 308081.35 1155.71 47029.97 308044.13 1158.03 47029.71 308024.37 1159.02 47029.65 308019.71 1159.21 47029.59 308015.14 1158.96 47023.21 308028.74 1159.06 47023.45 308053.14 1158.06 47023.76 308081.98 1156.21 47024.31 308135.74 1153.45 47024.62 308169.13 1154.10 47023.60 308167.08 1153.23 47023.17 308134.58 1153.10 47023.11 308129.44 1152.74 47022.30 308072.41 1156.30 47015.82 308047.50 1157.68 47016.46 308104.92 1153.45 47016.72 308129.67 1152.52 47017.00 308158.84 1153.22 47015.44 308125.97 1152.78 47014.80 308082.59 1155.71 47014.25 308045.40 1157.96 47014.03 308030.81 1158.80 47013.90 308021.08 1158.64 47007.86 308041.36 1157.67 47007.96 308050.74 1157.21 47008.85 308128.53 1152.97 47008.91 308133.25 1152.89 47009.27 308166.90 1152.53 47007.90 308131.10 1152.32 47007.82 308126.30 1152.69 47007.48 308102.52 1153.98 47007.05 308073.58 1155.65 47006.42 308031.21 1158.17 47006.36 308026.55 1158.33 46999.89 308035.58 1157.71 47000.81 308113.26 1153.21 47001.14 308141.75 1152.07 47001.18 308146.85 1152.61 47001.41 308166.05 1151.45 46999.79 308121.59 1152.47 46993.89 308166.37 1151.63 46992.64 308160.10 1151.02 46984.74 308032.97 1157.25 46985.85 308120.53 1152.71 46984.82 308136.75 1150.94 46984.74 308132.42 1151.52 46984.58 308122.86 1152.16 46984.52 308117.83 1151.37 46983.17 308036.76 1156.92 46982.71 308008.64 1158.78 46977.91 308129.25 1151.80 46978.16 308147.93 1150.39 46976.98 308141.38 1150.63 46976.58 308116.95 1152.16 46976.27 308098.88 1153.69 46975.39 308045.97 1156.40 46975.32 308041.82 1156.56 46975.09 308027.73 1157.43 46974.77 308008.95 1158.74 46969.05 308040.03 1156.57 46969.24 308054.51 1156.36 46969.71 308088.75 1153.72 46970.60 308156.38 1150.45 46970.66 308161.14 1150.35 46970.78 308170.72 1149.92 46969.02 308132.41 1151.42 46968.78 308117.72 1151.63 46967.61 308051.30 1156.08 46967.53 308046.55 1156.61 46960.91 308005.09 1159.14 46961.04 308014.44 1158.37 46961.52 308048.35 1156.16 46961.64 308057.62 1156.23 46962.06 308087.18 1153.72 46963.05 308159.93 1150.94 46963.20 308170.23 1149.76 46961.87 308156.29 1150.58 46961.69 308146.23 1150.96 46960.03 308052.39 1156.25 46953.47 308027.51 1157.62 46953.76 308046.39 1155.99 46954.16 308145.82 1150.99 46945.11 308001.50 1159.70 46945.24 308010.82 1159.17 46945.54 308030.17 1157.40 46945.90 308054.68 1155.96 46946.41 308088.42 1153.21 46946.64 308169.62 1149.51 46946.57 308164.97 1149.18 46946.28 308150.34 1150.84 46945.68 308117.49 1152.46 46945.59 308112.20 1152.76 46945.51 308107.57 1152.49 46945.07 308083.84 1153.90 46944.46 308051.17 1156.50 46944.19 308036.60 1157.17 46943.83 308017.27 1158.63 46943.64 308007.80 1159.79 46938.18 308042.31 1157.10 46938.00 308111.70 1151.99 46937.90 308106.86 1152.61 46936.99 308059.39 1155.93 46936.89 308054.22 1155.95 46935.97 308007.16 1159.58 46930.32 308040.34 1157.23 46930.56 308054.54 1155.92 46931.50 308113.41 1152.53 46922.11 308038.31 1157.61 46923.93 308149.77 1151.78 46924.10 308159.99 1150.81 46924.25 308169.51 1150.60 46921.12 308057.96 1156.08 46920.83 308043.74 1157.38 46914.26 308035.80 1157.49 46914.34 308040.51 1157.22 46914.42 308045.67 1156.87 46915.16 308156.90 1151.73 46906.03 308004.18 1160.07 46906.70 308042.77 1156.95 46907.05 308062.63 1155.80 46907.79 308106.11 1153.87 46908.12 308125.14 1152.79 46908.18 308129.72 1153.28 46908.67 308159.21 1152.65 46906.87 308122.23 1153.05 46898.02 308011.68 1159.70 46898.28 308026.29 1158.48 46898.62 308045.11 1157.03 46898.98 308065.04 1155.58 46898.92 308126.31 1154.48 46898.64 308112.32 1154.10 46897.05 308036.37 1157.82 46889.98 308014.04 1159.71 46890.16 308024.00 1158.68 46890.94 308066.93 1155.49 46891.09 308076.24 1155.52 46892.52 308159.19 1153.09 46892.59 308163.83 1153.41 46890.92 308134.61 1154.12 46888.90 308039.95 1157.30 46884.00 308113.09 1155.27 46883.71 308161.71 1154.26 46881.90 308077.47 1155.22 46880.94 308034.43 1158.38 46880.72 308024.57 1158.79 46875.00 308062.33 1156.47 46875.35 308081.64 1155.73 46876.10 308124.34 1155.37 46876.64 308154.30 1154.75 46876.72 308158.61 1154.30 46876.90 308168.23 1153.64 46873.91 308075.99 1156.28 46872.64 308019.08 1159.36 46866.96 308069.40 1156.47 46867.06 308135.87 1155.84 46866.95 308131.03 1156.39 46866.86 308126.40 1156.09 46865.85 308079.96 1156.73 46864.92 308037.36 1157.90 46864.80 308032.59 1158.55 46864.69 308027.84 1159.11 46858.44 308023.48 1159.35 46858.53 308028.20 1158.88 46859.10 308057.45 1156.96 46859.44 308076.60 1156.79 46859.51 308080.74 1156.80 46860.50 308134.57 1155.72 46860.61 308139.91 1155.29 46859.19 308130.19 1155.84 46858.66 308106.55 1156.61 46850.15 308011.81 1160.44 46850.71 308040.47 1158.24 46851.00 308055.07 1157.46 46851.36 308074.23 1157.31 46852.08 308112.36 1156.21 46853.02 308161.46 1154.24 46852.15 308167.12 1153.75 46850.84 308110.40 1156.68 46849.12 308034.94 1158.55 46848.67 308016.07 1160.35 46842.09 308014.69 1160.25 46842.35 308028.15 1159.63 46844.05 308115.24 1156.21 46844.17 308165.83 1153.66 46842.13 308077.27 1157.35 46841.68 308057.52 1157.78 46841.58 308053.33 1158.09 46833.82 308002.74 1160.74 46834.30 308027.03 1159.68 46834.39 308031.70 1159.47 46834.49 308036.86 1159.37 46834.67 308046.23 1158.86 46834.86 308055.62 1158.34 46835.41 308084.63 1158.02 46835.65 308146.62 1154.90 46835.44 308137.70 1155.02 46834.11 308080.84 1157.67 46832.47 308010.63 1160.75 46826.57 308024.00 1160.36 46827.71 308080.77 1157.55 46828.29 308109.67 1156.02 46829.48 308168.50 1152.87 46828.32 308159.60 1153.68 46827.76 308136.24 1154.85 46826.61 308088.67 1157.77 46825.95 308060.54 1158.63 46825.49 308041.29 1159.48 46819.51 308074.00 1158.33 46820.00 308098.02 1157.50 46820.52 308122.51 1155.17 46820.14 308149.19 1153.90 46819.93 308140.25 1154.01 46818.11 308064.29 1158.51 46817.67 308046.01 1159.55 46816.88 308012.79 1161.11 46810.20 308023.88 1160.36 46810.50 308038.77 1160.33 46811.48 308086.39 1157.40 46811.67 308096.22 1157.48 46812.28 308125.82 1155.56 46812.80 308150.34 1153.67 46811.32 308130.00 1154.70 46810.39 308092.26 1157.89 46809.73 308064.64 1158.67 46809.49 308054.72 1159.17 46809.27 308045.37 1159.52 46808.93 308031.77 1160.56 46808.37 308008.05 1161.18 46802.09 308007.30 1160.91 46802.26 308015.98 1161.03 46802.95 308049.79 1159.10 46803.44 308073.79 1157.98 46803.83 308093.63 1157.30 46804.23 308112.64 1156.04 46804.53 308127.07 1154.60 46805.17 308157.13 1151.66 46804.00 308153.22 1152.49 46803.76 308143.56 1153.38 46803.17 308119.67 1154.91 46801.78 308063.28 1158.61 46800.51 308011.30 1161.23 46794.25 308000.91 1162.10 46794.35 308005.59 1161.68 46795.26 308048.69 1159.29 46796.80 308121.22 1154.78 46796.91 308126.15 1153.79 46797.75 308165.14 1150.81 46795.73 308123.88 1154.38 46794.99 308095.47 1157.82 46792.92 308010.71 1161.26 46786.04 308000.58 1162.55 46786.92 308042.66 1159.92 46788.57 308120.52 1154.65 46788.71 308168.29 1149.71 46788.47 308158.62 1150.49 46788.10 308144.42 1152.65 46787.86 308134.83 1153.35 46787.73 308130.00 1153.84 46787.02 308101.72 1156.58 46786.89 308096.86 1157.35 46786.78 308092.18 1157.39 46786.44 308077.67 1157.35 46786.32 308072.99 1157.49 46785.87 308054.59 1158.89 46785.26 308030.45 1161.07 46778.91 308042.03 1159.94 46779.42 308066.21 1157.88 46780.01 308095.34 1157.34 46780.85 308134.80 1153.63 46781.08 308144.65 1151.95 46781.50 308164.05 1150.01 46779.71 308136.10 1153.28 46779.33 308121.14 1154.67 46778.73 308097.74 1156.76 46776.49 308008.00 1161.83 46771.00 308036.55 1160.11 46771.43 308117.84 1154.43 46770.10 308065.15 1157.95 46768.68 308008.82 1161.82 46762.05 308002.92 1161.96 46762.17 308008.13 1161.49 46762.27 308012.84 1160.99 46762.37 308017.86 1161.50 46764.65 308124.13 1153.55 46764.76 308128.92 1153.18 46764.86 308133.67 1153.01 46764.96 308138.47 1152.65 46764.64 308166.47 1150.16 46764.40 308156.86 1150.75 46763.79 308133.15 1153.35 46760.48 308000.93 1162.29 46756.29 308119.60 1153.59 46756.38 308124.32 1153.50 46756.59 308134.30 1153.30 46756.68 308139.00 1153.36 46756.90 308148.79 1151.92 46757.13 308158.66 1150.31 46755.05 308115.28 1154.63 46753.15 308039.45 1160.24 46745.89 308003.31 1162.49 46746.19 308017.84 1161.62 46746.60 308037.07 1160.52 46746.80 308046.50 1159.72 46747.11 308061.19 1158.61 46747.32 308071.12 1158.13 46747.63 308085.84 1157.18 46747.84 308095.41 1156.23 46748.26 308114.62 1154.25 46748.36 308119.38 1153.96 46748.57 308129.05 1152.89 46748.67 308133.86 1152.46 46748.26 308165.44 1149.30 46747.88 308150.83 1150.95 46747.50 308136.73 1152.90 46746.78 308108.58 1155.01 46737.94 308017.97 1161.96 46738.56 308047.12 1160.19 46738.87 308061.27 1159.09 46738.97 308066.02 1158.66 46739.18 308075.98 1158.07 46740.54 308139.40 1153.99 46740.67 308144.46 1152.60 46741.03 308159.85 1149.89 46739.98 308157.81 1150.17 46739.71 308147.93 1151.85 46739.23 308129.60 1154.04 46738.13 308086.16 1157.33 46737.90 308076.73 1157.77 46737.41 308057.77 1159.39 46737.29 308053.07 1159.69 46736.94 308039.45 1160.80 46729.44 308018.97 1162.50 46729.75 308033.52 1161.34 46730.92 308087.02 1157.63 46731.29 308145.55 1152.80 46731.16 308140.67 1153.47 46731.06 308136.06 1153.06 46730.21 308102.93 1156.37 46729.98 308093.45 1156.95 46729.86 308088.72 1157.22 46729.73 308083.88 1157.98 46729.38 308069.69 1158.95 46727.73 308004.00 1163.13 46720.98 308000.88 1163.42 46721.08 308005.56 1163.04 46721.19 308010.67 1163.06 46721.30 308015.89 1162.63 46721.38 308020.02 1162.44 46721.49 308025.22 1162.09 46721.90 308044.46 1161.10 46722.10 308053.93 1160.20 46723.11 308101.97 1158.27 46723.78 308131.58 1154.34 46723.90 308136.53 1153.38 46724.23 308151.57 1151.90 46722.50 308123.81 1154.48 46722.26 308114.71 1155.46 46721.65 308090.35 1157.37 46721.31 308077.12 1158.58 46721.05 308067.15 1159.26 46720.94 308062.43 1159.57 46720.34 308039.32 1161.65 46713.11 308001.27 1164.25 46713.42 308015.36 1162.87 46713.72 308029.41 1161.92 46713.93 308039.28 1161.40 46714.45 308063.36 1159.60 46714.56 308068.15 1159.20 46714.78 308078.17 1158.38 46714.88 308082.91 1158.02 46715.16 308096.90 1157.92 46715.38 308106.53 1156.78 46715.61 308116.75 1155.40 46715.74 308121.72 1154.29 46715.92 308131.04 1154.60 46716.05 308136.51 1153.63 46716.18 308141.56 1152.26 46715.04 308140.04 1152.95 46714.02 308101.41 1157.47 46713.79 308092.05 1157.58 46712.83 308054.71 1160.39 46711.98 308021.35 1162.68 46704.90 308010.75 1163.72 46705.01 308015.55 1162.78 46705.63 308044.60 1161.31 46707.35 308122.33 1154.44 46707.45 308127.08 1154.22 46707.56 308131.93 1153.60 46706.82 308142.53 1153.04 46705.23 308079.80 1158.44 46704.75 308061.31 1160.10 46696.30 308002.26 1164.69 46696.51 308012.13 1163.94 46697.34 308050.65 1161.40 46697.44 308055.40 1160.88 46697.54 308060.12 1160.39 46697.65 308064.87 1159.99 46698.70 308113.46 1156.16 46699.03 308127.93 1154.54 46699.14 308132.87 1153.60 46699.68 308157.89 1152.02 46698.16 308140.06 1154.11 46697.06 308096.59 1157.14 46696.94 308091.81 1157.60 46688.28 308006.65 1164.53 46689.70 308132.09 1154.35 46688.83 308098.56 1157.25 46688.46 308083.82 1158.29 46688.09 308070.03 1159.68 46687.97 308065.31 1160.09 46687.47 308046.35 1162.03 46687.35 308041.22 1161.99 46686.99 308027.12 1163.11 46686.38 308003.66 1165.21 46683.49 308161.97 1152.37 46681.24 308118.23 1156.59 46680.65 308094.64 1157.43 46680.52 308089.83 1158.05 46679.29 308042.48 1162.09 46679.04 308032.58 1162.78 46678.93 308027.94 1163.14 46678.68 308018.51 1163.91 46678.56 308013.85 1164.31 46671.94 308025.34 1163.68 46672.67 308058.80 1160.94 46672.77 308063.53 1160.52 46673.53 308097.83 1157.78 46674.59 308146.65 1154.30 46674.70 308151.95 1154.06 46672.67 308114.14 1156.87 46672.08 308091.00 1158.09 46671.59 308071.52 1159.54 46671.46 308066.74 1160.14 46670.74 308038.44 1162.59 46670.50 308029.05 1163.09 46670.14 308014.98 1164.21 46669.77 308000.90 1165.68 46663.98 308039.95 1162.64 46664.08 308044.65 1162.29 46664.30 308054.63 1161.49 46664.40 308059.34 1161.09 46665.54 308112.52 1157.47 46665.75 308122.11 1156.59 46666.59 308161.51 1153.88 46663.26 308077.83 1159.67 46661.28 308001.96 1165.94 46655.00 308000.45 1166.26 46656.27 308058.46 1161.27 46657.11 308097.39 1158.23 46646.44 308000.29 1166.51 46646.56 308005.50 1166.00 46646.66 308010.22 1165.53 46646.99 308024.87 1164.06 46639.21 308053.30 1162.05 46640.36 308106.43 1158.32 46638.00 308062.72 1161.36 46637.87 308057.98 1161.73 46637.02 308024.55 1164.53 46636.53 308005.75 1166.21 46636.41 308001.06 1166.70 46629.94 308000.38 1166.92 46631.94 308091.97 1159.89 46631.64 308135.33 1157.81 46631.04 308111.23 1158.40 46630.80 308101.76 1158.90 46630.43 308087.54 1159.85 46629.83 308063.95 1161.53 46629.70 308059.20 1161.85 46629.33 308045.07 1162.87 46624.12 308106.49 1159.10 46625.05 308149.75 1157.14 46623.81 308141.48 1157.57 46623.69 308136.73 1157.80 46623.33 308122.49 1158.42 46623.10 308113.09 1158.59 46621.89 308065.29 1161.48 46621.41 308046.44 1162.97 46620.69 308018.73 1165.31 46620.56 308013.53 1165.79 46620.42 308008.34 1166.28 46620.30 308003.66 1166.76 46613.27 308005.05 1166.75 46613.38 308009.79 1166.30 46613.80 308028.57 1164.49 46614.54 308062.49 1162.13 46615.16 308091.25 1160.70 46615.80 308120.25 1158.92 46616.66 308159.94 1156.94 46615.61 308156.21 1157.40 46615.49 308151.08 1156.99 46615.39 308146.85 1157.14 46615.25 308141.94 1157.95 46615.03 308132.56 1157.87 46614.32 308104.55 1159.60 46613.84 308085.62 1160.76 46613.71 308080.34 1161.22 46613.12 308056.85 1162.47 46612.88 308047.45 1163.04 46612.39 308028.20 1164.21 46612.27 308023.94 1164.95 46612.03 308014.53 1165.88 46611.66 308000.48 1167.20 46605.02 308005.23 1166.81 46605.24 308015.06 1166.20 46605.34 308019.78 1165.65 46605.99 308049.08 1163.03 46606.39 308067.84 1162.06 46607.97 308140.99 1157.99 46608.47 308164.82 1156.98 46607.25 308158.38 1157.78 46606.18 308115.66 1159.52 46604.51 308050.13 1163.33 46603.27 308002.18 1167.21 46597.12 308010.76 1166.68 46597.66 308034.81 1164.33 46597.88 308044.70 1163.73 46597.98 308049.43 1163.29 46598.08 308054.11 1163.08 46598.19 308059.29 1162.92 46598.40 308068.69 1162.39 46598.50 308072.95 1161.85 46598.60 308078.12 1161.82 46598.69 308082.74 1161.98 46598.90 308092.17 1161.49 46599.97 308141.31 1158.45 46598.95 308146.67 1158.55 46598.46 308127.12 1159.50 46597.85 308103.38 1160.91 46597.48 308089.15 1161.89 46596.16 308037.52 1164.61 46596.04 308032.84 1164.91 46595.90 308027.59 1165.49 46595.55 308014.10 1166.37 46588.99 308024.13 1165.67 46589.33 308039.26 1164.35 46589.94 308067.46 1162.54 46590.37 308087.25 1161.85 46590.88 308110.92 1160.47 46592.05 308164.46 1157.33 46589.93 308118.94 1160.25 46589.45 308099.55 1160.98 46589.33 308094.80 1161.33 46588.88 308076.59 1161.80 46588.03 308043.59 1164.28 46587.65 308028.43 1165.36 46583.11 308136.11 1159.30 46583.54 308156.23 1158.32 46582.27 308149.48 1158.62 46582.15 308144.70 1158.92 46580.72 308088.31 1162.02 46580.35 308074.15 1162.89 46580.24 308069.50 1162.93 46579.14 308026.69 1165.97 46579.03 308022.05 1166.12 46578.90 308017.31 1166.52 46578.79 308012.72 1166.75 46578.63 308007.34 1168.08 46574.37 308160.26 1157.94 46574.12 308150.65 1158.63 46573.53 308127.39 1159.69 46572.56 308089.45 1161.96 46571.47 308047.03 1164.83 46571.35 308042.38 1164.96 46571.23 308037.24 1165.01 46570.98 308027.82 1165.73 46570.63 308014.31 1166.88 46563.81 308005.28 1167.93 46563.94 308010.56 1167.11 46565.96 308156.47 1158.07 46565.84 308151.74 1158.14 46565.46 308137.27 1159.55 46564.64 308104.66 1161.22 46564.16 308085.72 1162.12 46563.67 308066.80 1163.63 46562.48 308020.02 1166.16 46562.34 308014.80 1166.68 46562.23 308010.19 1166.72 46555.71 308025.13 1166.24 46555.80 308029.35 1165.66 46555.90 308034.03 1165.36 46556.01 308039.21 1165.13 46556.63 308067.94 1163.18 46557.47 308107.24 1161.12 46558.40 308150.62 1158.56 46556.84 308134.31 1159.58 46547.04 308006.66 1167.74 46547.24 308016.05 1166.84 46549.17 308107.00 1160.99 46549.59 308126.97 1159.87 46540.12 308067.84 1163.06 46540.23 308073.04 1162.89 46541.47 308131.42 1159.51 46539.07 308085.56 1162.41 46538.23 308052.15 1164.36 46537.99 308043.19 1165.22 46537.02 308004.76 1167.84 46531.77 308073.05 1163.05 46533.02 308131.44 1159.73 46522.98 308053.01 1164.82 46523.90 308097.07 1161.81 46524.00 308154.28 1158.13 46523.77 308144.77 1158.54 46523.18 308120.92 1160.06 46522.82 308106.69 1160.89 46522.23 308082.99 1162.54 46521.77 308064.56 1164.18 46513.77 308004.78 1168.27 46513.88 308009.94 1167.88 46514.17 308023.95 1166.98 46514.37 308033.34 1166.13 46514.48 308038.57 1165.74 46514.98 308062.97 1164.60 46515.98 308110.35 1161.04 46515.28 308136.13 1159.67 46515.05 308126.69 1159.89 46514.35 308098.68 1161.84 46512.35 308018.14 1167.62 46512.22 308013.04 1167.59 46505.54 308009.43 1167.88 46505.64 308014.09 1167.78 46506.63 308061.55 1164.17 46506.74 308066.82 1163.67 46508.14 308134.54 1160.15 46508.24 308139.37 1159.63 46508.46 308149.49 1158.88 46506.46 308109.32 1161.18 46504.73 308038.09 1165.73 46497.41 308033.08 1166.59 46498.00 308061.36 1164.14 46498.49 308085.48 1162.49 46499.56 308138.73 1159.35 46499.67 308144.01 1159.10 46499.87 308153.59 1158.57 46496.45 308057.76 1164.50 46495.88 308034.27 1166.20 46488.58 308003.39 1167.89 46488.77 308013.63 1167.59 46489.24 308037.00 1166.09 46491.55 308153.72 1158.77 46490.55 308162.96 1158.23 46490.11 308144.38 1159.28 46489.66 308125.37 1160.20 46489.55 308120.62 1160.60 46489.43 308115.83 1160.87 46489.32 308111.13 1161.05 46489.21 308106.39 1161.32 46489.10 308101.68 1161.66 46488.30 308068.57 1163.84 46487.95 308053.96 1164.80 46481.94 308084.92 1162.92 46482.80 308128.61 1160.24 46483.18 308148.11 1159.58 46480.02 308064.59 1164.08 46479.79 308054.71 1164.80 46479.57 308045.29 1165.51 46479.45 308040.56 1165.87 46479.34 308035.88 1166.25 46479.00 308021.84 1167.22 46478.78 308012.07 1167.53 46478.67 308007.46 1167.58 46473.16 308085.11 1163.18 46474.08 308133.01 1160.23 46472.98 308137.25 1160.09 46472.54 308117.77 1161.18 46472.23 308103.64 1161.62 46471.58 308075.28 1163.42 46471.36 308065.88 1164.08 46471.26 308061.65 1164.38 46470.37 308023.08 1167.14 46470.06 308009.19 1167.55 46463.87 308055.11 1164.89 46464.05 308065.05 1164.19 46464.40 308083.91 1162.88 46464.55 308162.02 1159.17 46461.98 308048.46 1165.38 46461.54 308029.25 1166.68 46454.56 308007.74 1166.95 46454.72 308016.95 1166.96 46455.23 308045.95 1165.60 46456.25 308103.41 1162.64 46457.28 308161.94 1160.02 46454.18 308078.58 1163.50 46454.07 308073.35 1163.89 46453.32 308039.93 1166.18 46453.02 308026.48 1166.78 46445.98 308016.33 1166.55 46446.14 308026.07 1166.45 46446.47 308045.20 1165.71 46448.22 308146.18 1161.27 46447.40 308163.18 1160.11 46444.80 308040.48 1165.92 46437.96 308049.32 1165.32 46439.41 308136.17 1161.40 46439.48 308140.87 1161.43 46439.66 308151.02 1160.52 46437.68 308112.55 1162.47 46435.76 308018.42 1166.19 46435.67 308013.78 1166.36 46435.50 308004.67 1165.78 46435.41 308000.10 1165.55 46428.81 308001.02 1165.00 46428.88 308005.55 1165.29 46429.38 308038.34 1165.20 46429.76 308062.64 1164.58 46429.98 308076.72 1163.92 46430.30 308096.55 1163.15 46430.60 308115.83 1162.82 46429.96 308155.62 1160.57 46428.62 308089.50 1163.10 46427.85 308051.94 1165.04 46420.80 308043.19 1164.89 46421.90 308114.90 1162.91 46421.99 308119.74 1162.24 46421.28 308151.80 1160.97 46420.36 308104.95 1163.06 46419.99 308085.74 1163.28 46419.89 308080.48 1163.64 46419.70 308071.55 1164.35 46419.35 308053.40 1164.88 46418.64 308015.93 1165.03 46418.55 308010.85 1164.88 46411.20 308000.33 1163.64 46412.07 308061.66 1164.42 46412.51 308090.28 1163.35 46413.47 308153.17 1161.34 46412.51 308156.77 1160.95 46411.81 308118.90 1162.16 46411.62 308108.96 1162.45 46411.29 308090.73 1162.84 46411.19 308085.98 1163.21 46411.10 308081.26 1163.53 46410.85 308067.78 1163.78 46410.60 308053.81 1164.20 46410.50 308048.59 1164.40 46410.41 308043.93 1164.55 46409.75 308006.67 1163.91 46403.70 308066.27 1163.59 46404.16 308100.34 1163.82 46403.88 308158.77 1161.13 46403.19 308121.38 1162.52 46402.83 308101.93 1163.51 46402.67 308093.10 1163.61 46401.92 308050.78 1163.72 46401.85 308046.65 1163.78 46401.43 308022.60 1163.54 46401.35 308017.98 1163.42 46401.27 308013.44 1163.23 46401.11 308004.28 1163.02 46394.72 308022.98 1162.92 46394.97 308041.93 1163.21 46395.46 308079.91 1163.76 46395.29 308153.70 1161.64 46394.62 308116.46 1162.49 46392.76 308009.83 1162.50 46392.61 308000.24 1161.92 46387.42 308146.70 1161.70 46387.49 308151.51 1161.30 46385.96 308127.11 1162.21 46384.71 308051.93 1163.02 46384.49 308038.15 1162.57 46383.98 308006.06 1161.61 46376.70 308013.08 1161.19 46377.03 308041.63 1161.88 46377.25 308060.11 1162.17 46377.37 308069.98 1161.80 46377.55 308084.86 1162.26 46377.82 308107.69 1162.09 46378.00 308122.27 1162.20 46377.26 308156.30 1161.36 46376.95 308137.81 1162.22 46375.61 308053.91 1162.12 46368.28 308018.27 1160.51 46368.33 308022.85 1160.74 46368.38 308026.95 1160.76 46368.58 308045.89 1161.09 46368.68 308055.57 1161.53 46368.74 308060.67 1161.74 46368.90 308075.11 1161.81 46369.00 308084.33 1162.15 46369.58 308136.35 1161.77 46367.20 308073.86 1161.34 46367.12 308069.18 1161.49 46366.98 308059.97 1161.19 46366.14 308004.33 1159.78 46359.38 308003.62 1159.13 46359.43 308008.65 1159.35 46359.62 308026.98 1159.98 46359.67 308032.06 1160.25 46359.83 308046.39 1160.50 46360.85 308140.89 1161.67 46361.19 308170.36 1160.73 46359.53 308140.21 1161.22 46359.39 308130.78 1161.43 46358.35 308061.55 1160.75 46357.95 308033.96 1159.94 46357.75 308019.23 1159.30 46350.71 308042.93 1159.98 46350.93 308065.94 1160.71 46350.98 308070.59 1160.69 46350.45 308142.75 1160.91 46349.02 308040.55 1159.49 46348.58 308007.93 1158.58 46348.51 308002.89 1158.18 46341.62 308028.70 1158.61 46333.47 308096.15 1160.39 46334.02 308158.27 1159.98 46334.06 308162.93 1160.13 46332.54 308147.65 1160.24 46324.17 308049.30 1157.86 46324.57 308101.14 1159.46 46324.62 308106.34 1159.42 46324.85 308134.89 1159.78 46324.89 308139.64 1159.58 46324.97 308149.45 1159.98 46325.10 308163.78 1159.27 46323.79 308153.97 1160.02 46323.68 308144.62 1159.81 46323.33 308116.54 1159.81 46323.27 308111.87 1159.68 46323.06 308094.29 1159.35 46322.83 308074.81 1158.70 46322.78 308070.18 1158.56 46322.67 308061.47 1158.28 46322.34 308033.41 1157.16 46322.13 308015.08 1156.55 46322.08 308010.53 1156.43 46314.93 308037.17 1156.79 46315.05 308055.11 1157.18 46315.09 308060.17 1157.63 46315.51 308121.91 1159.58 46315.59 308131.37 1159.27 46315.62 308136.02 1159.42 46314.62 308166.61 1159.05 46314.57 308161.90 1159.18 46314.07 308119.59 1159.30 46313.97 308110.82 1159.17 46313.86 308101.49 1158.99 46313.76 308091.70 1158.63 46313.71 308087.13 1158.46 46313.51 308068.66 1157.86 46313.25 308045.57 1157.02 46313.10 308031.39 1156.41 46312.90 308013.05 1155.57 46312.80 308003.42 1155.08 46305.59 308151.54 1158.66 46305.48 308142.54 1159.16 46305.26 308122.79 1158.95 46305.05 308104.65 1158.78 46304.96 308095.48 1158.05 46304.91 308090.37 1157.83 46304.81 308081.58 1157.62 46304.76 308076.97 1157.48 46304.71 308072.36 1157.35 46304.51 308053.43 1156.70 46304.46 308048.86 1156.49 46304.31 308035.10 1155.83 46304.26 308030.50 1155.61 46304.21 308025.94 1155.41 46304.17 308021.35 1155.22 46304.12 308016.78 1155.00 46297.71 308100.81 1158.08 46297.08 308176.37 1157.96 46297.03 308171.68 1157.93 46296.98 308167.43 1157.96 46296.64 308135.03 1157.86 46296.53 308125.03 1158.29 46296.48 308120.43 1157.94 46296.29 308101.80 1157.60 46296.20 308092.57 1157.18 46296.11 308083.30 1157.02 46296.02 308074.05 1156.74 46295.92 308064.80 1156.46 46295.51 308022.99 1154.72 46295.29 308000.18 1153.34 46288.37 308040.08 1154.73 46288.39 308044.63 1154.96 46288.46 308059.43 1155.69 46288.51 308068.63 1156.08 46288.62 308087.67 1156.69 46288.65 308092.28 1156.95 46289.06 308158.93 1157.19 46287.86 308156.31 1157.60 46287.53 308122.89 1157.57 46287.44 308113.56 1157.46 46286.87 308053.46 1155.29 46286.83 308048.89 1155.06 46286.71 308034.65 1154.34 46286.62 308025.47 1153.90 46286.49 308011.25 1153.12 46286.41 308002.15 1152.60 46279.52 308022.44 1153.20 46279.54 308027.06 1153.46 46279.56 308032.13 1153.72 46279.58 308036.71 1153.96 46279.61 308041.30 1154.20 46279.62 308045.90 1154.44 46279.64 308050.50 1154.67 46279.85 308093.04 1156.30 46279.00 308162.36 1156.79 46277.65 308014.05 1152.52 46271.00 308018.18 1152.22 46271.04 308026.82 1152.78 46271.06 308031.89 1153.09 46271.10 308041.55 1153.52 46271.13 308051.18 1154.24 46271.17 308059.89 1154.56 46271.51 308132.04 1156.78 46271.56 308141.02 1156.42 46271.61 308151.01 1156.20 46270.52 308174.12 1156.89 46270.08 308126.54 1156.77 46269.82 308098.56 1156.33 46269.08 308011.33 1151.86 46269.01 308001.82 1150.82 46262.05 308027.55 1152.13 46262.07 308032.61 1152.46 46262.29 308088.82 1155.21 46262.35 308103.23 1155.76 46262.46 308126.71 1155.54 46262.63 308160.20 1155.45 46262.67 308170.09 1155.79 46262.69 308174.84 1155.91 46261.54 308165.51 1155.46 46261.14 308119.46 1155.68 46260.76 308072.49 1154.51 46260.62 308053.57 1153.68 46260.56 308044.45 1153.10 46260.52 308040.39 1152.82 46260.39 308021.59 1151.54 46260.32 308012.51 1150.79 46260.29 308007.48 1150.36 46260.26 308002.98 1149.96 46253.26 308046.17 1152.65 46253.27 308050.77 1152.91 46253.33 308069.63 1153.94 46253.38 308084.46 1154.74 46253.45 308103.10 1154.90 46253.50 308117.55 1155.40 46253.59 308136.97 1154.88 46253.62 308141.72 1154.72 46253.72 308170.34 1155.52 46252.26 308139.77 1154.42 46252.09 308120.83 1155.05 46251.72 308073.81 1154.14 46251.37 308024.00 1150.85 46251.33 308019.43 1150.46 46251.30 308014.40 1150.00 46251.27 308009.37 1149.53 46244.70 308065.44 1153.49 46244.71 308070.54 1153.80 46244.73 308074.72 1153.60 46244.76 308084.46 1153.92 46244.77 308089.14 1154.07 46244.78 308093.74 1154.26 46244.80 308098.35 1154.54 46244.81 308103.50 1154.74 46244.85 308113.43 1154.53 46244.87 308118.09 1154.64 46244.95 308142.15 1154.47 46245.01 308156.38 1154.09 46243.63 308160.22 1153.74 46243.59 308155.50 1153.75 46243.52 308146.12 1153.57 46243.20 308108.36 1154.41 46242.93 308071.30 1153.22 46242.55 308015.95 1149.30 46242.53 308011.44 1148.83 46242.50 308006.94 1148.37 46242.47 308002.41 1147.93 46235.82 308000.08 1147.05 46235.85 308023.66 1149.80 46235.87 308033.28 1150.39 46235.88 308037.82 1150.76 46235.90 308046.97 1151.45 46236.02 308089.46 1153.58 46236.17 308132.60 1153.83 46236.19 308137.39 1153.46 46236.21 308142.13 1153.33 46236.22 308146.84 1153.33 46236.24 308151.98 1153.72 46234.40 308082.97 1153.28 46234.24 308059.36 1152.47 46234.22 308054.82 1151.94 46234.08 308031.54 1150.12 46234.02 308022.46 1149.14 46227.06 308001.10 1146.37 46227.08 308024.23 1148.81 46227.11 308051.51 1151.40 46227.14 308065.76 1152.35 46227.15 308070.88 1152.59 46227.27 308113.27 1153.34 46226.27 308178.21 1153.55 46226.18 308163.69 1152.84 46225.54 308070.06 1152.30 46225.24 308014.35 1147.63 46218.47 308000.24 1145.61 46218.47 308005.23 1146.18 46218.47 308010.28 1146.77 46218.47 308014.77 1147.29 46218.48 308019.82 1147.83 46218.50 308052.18 1150.59 46218.52 308065.93 1151.50 46218.59 308104.50 1152.91 46218.76 308167.40 1152.17 46217.28 308151.36 1151.49 46216.97 308108.84 1152.38 46216.74 308076.15 1152.35 46216.56 308043.63 1149.86 46216.51 308034.51 1149.14 46209.75 308001.48 1145.08 46209.74 308019.97 1147.45 46209.74 308024.52 1147.83 46209.75 308033.63 1148.58 46209.75 308038.16 1149.12 46209.75 308043.20 1149.58 46209.78 308066.61 1151.23 46209.84 308104.72 1152.44 46209.89 308118.87 1152.03 46208.57 308148.94 1151.34 46208.54 308144.20 1151.46 46207.94 308049.90 1150.08 46207.86 308031.77 1148.28 46200.86 308001.74 1144.45 46200.86 308006.26 1145.05 46200.85 308011.22 1145.70 46200.87 308038.47 1148.68 46200.87 308042.97 1149.09 46200.96 308104.60 1151.62 46199.94 308164.61 1150.66 46199.77 308136.32 1150.66 46199.52 308098.47 1152.02 46199.19 308033.59 1148.13 46199.17 308029.10 1147.68 46199.15 308024.09 1147.14 46199.13 308019.52 1146.62 46199.11 308015.03 1146.07 46192.22 308001.57 1143.75 46192.20 308038.68 1148.43 46192.20 308056.98 1149.74 46192.21 308061.57 1150.12 46192.27 308109.53 1151.27 46191.19 308170.59 1150.30 46191.10 308156.38 1150.39 46190.88 308118.61 1150.94 46190.59 308066.80 1150.40 46190.53 308053.11 1149.31 46190.42 308030.27 1147.35 46190.39 308020.80 1146.22 46190.34 308007.77 1144.52 46183.92 308001.39 1143.41 46183.91 308019.42 1145.76 46183.90 308057.29 1149.39 46184.10 308176.65 1149.82 46182.91 308181.04 1149.34 46182.86 308172.09 1149.46 46182.51 308114.65 1150.77 46182.48 308109.91 1151.01 46182.46 308105.30 1150.68 46182.19 308054.82 1149.07 46182.18 308049.84 1148.42 46182.16 308045.28 1148.00 46182.11 308036.10 1147.56 46182.09 308031.60 1146.87 46182.07 308026.55 1146.53 46182.03 308013.02 1144.87 46182.01 308008.52 1144.23 46175.29 308053.04 1148.68 46175.28 308057.56 1149.06 46175.29 308066.75 1149.85 46175.31 308085.28 1150.40 46174.40 308174.09 1149.10 46173.91 308088.52 1150.71 46173.68 308033.50 1146.99 46173.66 308028.96 1146.56 46173.64 308019.42 1145.42 46173.62 308014.44 1144.77 46173.60 308009.90 1144.15 46173.59 308005.42 1143.54 46173.58 308001.37 1143.01 46166.56 308005.86 1143.48 46166.54 308020.34 1145.41 46166.54 308043.11 1147.53 46166.54 308052.76 1148.31 46166.53 308057.25 1149.03 46166.54 308062.40 1149.13 46166.56 308094.78 1150.38 46166.60 308114.59 1150.23 46166.62 308124.63 1149.70 46166.69 308148.58 1148.12 46165.56 308170.83 1148.16 46164.95 308058.03 1148.66 46164.79 308016.55 1144.94 46164.77 308011.97 1144.67 46158.16 308001.38 1142.83 46158.14 308038.18 1146.62 46158.13 308043.20 1147.26 46158.14 308062.09 1148.32 46158.13 308071.72 1149.24 46158.26 308153.46 1147.63 46158.29 308167.74 1147.27 46157.04 308172.18 1147.09 46156.93 308153.19 1147.35 46156.81 308134.60 1148.51 46156.75 308124.57 1148.80 46156.69 308114.58 1149.11 46156.54 308087.00 1149.20 46156.27 308022.26 1145.15 46156.23 308013.14 1144.25 46156.22 308008.68 1143.69 46149.82 308038.75 1146.71 46149.84 308081.74 1148.80 46149.85 308086.38 1148.96 46149.88 308109.76 1149.07 46149.97 308148.95 1147.19 46148.79 308169.72 1146.45 46148.62 308141.13 1147.53 46148.22 308070.15 1148.04 46148.03 308029.25 1146.12 46148.01 308024.70 1145.73 46148.00 308020.20 1145.06 46147.95 308001.72 1142.42 46141.16 308020.32 1145.12 46141.17 308039.10 1146.48 46141.17 308043.76 1146.41 46141.17 308053.41 1147.12 46141.18 308067.78 1147.74 46141.20 308091.50 1148.36 46141.24 308119.66 1148.21 46141.35 308168.97 1146.02 46140.31 308185.08 1145.50 46139.94 308118.39 1147.76 46139.81 308095.76 1148.74 46139.49 308016.61 1144.28 46139.48 308012.12 1143.59 46139.47 308007.61 1143.00 46132.63 308029.52 1145.23 46132.63 308034.57 1145.57 46132.63 308057.61 1146.75 46132.63 308062.70 1147.17 46132.66 308096.31 1147.66 46132.67 308100.98 1147.71 46132.67 308105.61 1147.97 46132.68 308115.12 1147.51 46132.70 308124.58 1147.18 46132.72 308134.60 1146.84 46131.55 308177.88 1144.92 46131.24 308125.38 1146.83 46131.21 308120.57 1147.23 46131.11 308101.76 1147.45 46131.04 308087.79 1147.30 46130.76 308027.26 1144.95 46130.70 308013.11 1143.65 46124.51 308015.21 1143.56 46124.51 308020.24 1144.03 46124.50 308034.42 1145.09 46124.52 308077.02 1146.84 46124.55 308115.49 1146.97 46124.56 308120.20 1146.92 46124.58 308129.72 1146.48 46124.66 308173.35 1144.24 46123.31 308174.07 1143.92 46123.28 308169.27 1144.20 46123.25 308164.55 1144.29 46123.20 308155.53 1144.59 46123.17 308150.22 1144.84 46123.13 308145.40 1145.16 46122.93 308112.14 1146.25 46122.85 308098.54 1146.53 46122.57 308042.31 1145.35 46122.50 308028.48 1144.91 46115.89 308015.38 1143.36 46115.90 308034.27 1144.23 46115.91 308053.12 1145.28 46115.92 308062.90 1145.64 46115.93 308067.63 1145.35 46115.99 308115.83 1146.07 46116.03 308135.36 1145.34 46116.04 308140.14 1145.04 46116.05 308144.93 1144.75 46114.84 308166.87 1143.45 46114.33 308076.48 1145.50 46114.17 308043.49 1144.90 46114.04 308011.00 1142.52 46107.43 308034.66 1143.58 46107.45 308058.27 1144.41 46107.46 308063.47 1144.47 46107.51 308110.65 1144.89 46107.53 308125.82 1144.81 46107.56 308135.45 1143.97 46107.58 308145.02 1143.49 46107.63 308168.94 1142.48 46107.66 308188.93 1142.78 46105.66 308022.64 1142.92 46105.61 308008.45 1141.80 46105.59 308003.89 1141.48 46099.36 308106.14 1143.75 46099.37 308110.83 1143.82 46099.39 308125.00 1143.57 46099.41 308129.87 1142.91 46099.41 308135.07 1143.04 46099.43 308144.61 1142.65 46099.44 308149.44 1142.27 46098.20 308188.10 1142.05 46098.15 308178.64 1141.86 46098.12 308173.88 1141.90 46097.72 308107.95 1143.40 46097.39 308046.39 1142.41 46097.24 308018.70 1141.57 46097.22 308013.64 1141.36 46097.18 308004.97 1140.85 46091.05 308001.88 1139.99 46091.07 308039.10 1141.93 46091.10 308058.16 1142.23 46091.11 308062.84 1142.28 46091.11 308067.47 1142.29 46091.16 308096.58 1142.38 46091.17 308101.79 1142.39 46091.18 308111.15 1142.52 46091.20 308120.59 1142.29 46091.22 308130.52 1142.43 46090.10 308180.78 1141.31 46089.64 308100.37 1141.88 46089.58 308091.46 1142.09 46089.30 308039.25 1141.35 46089.22 308025.36 1141.15 46082.33 308025.57 1140.53 46082.33 308030.15 1140.83 46082.39 308058.56 1140.99 46082.39 308063.15 1141.34 46082.40 308067.87 1141.08 46082.43 308077.77 1140.93 46082.45 308092.81 1141.16 46082.47 308102.16 1141.04 46082.48 308106.89 1141.14 46082.51 308116.32 1141.00 46082.52 308121.00 1141.12 46082.54 308130.47 1140.93 46082.55 308135.71 1140.94 46082.56 308140.49 1140.71 46082.65 308188.78 1141.40 46081.53 308167.93 1140.33 46081.40 308143.79 1140.04 46081.26 308120.55 1140.77 46081.24 308115.89 1140.59 46081.21 308111.66 1140.79 46081.13 308097.56 1140.82 46081.11 308092.37 1140.75 46081.08 308087.65 1140.81 46081.05 308082.98 1140.84 46081.00 308073.63 1140.80 46080.97 308068.96 1140.82 46080.90 308054.51 1140.64 46080.87 308049.85 1140.52 46080.84 308045.15 1140.67 46080.82 308040.54 1140.49 46080.77 308030.75 1140.38 46080.75 308026.15 1140.18 46080.73 308021.56 1139.98 46080.70 308016.92 1139.76 46080.68 308012.37 1139.55 46080.66 308007.28 1139.20 46080.63 308002.68 1139.04 46074.06 308001.51 1138.21 46074.07 308006.11 1138.40 46074.10 308030.21 1139.10 46074.11 308039.46 1139.42 46074.12 308044.10 1139.42 46074.14 308058.61 1139.62 46074.15 308063.70 1139.82 46074.16 308072.57 1139.65 46074.17 308077.29 1139.45 46074.19 308092.30 1139.83 46074.27 308135.69 1139.89 46073.25 308188.30 1140.39 46073.22 308184.10 1140.27 46073.10 308160.04 1139.46 46073.08 308155.36 1139.25 46073.02 308145.88 1139.29 46072.91 308126.51 1139.12 46072.79 308108.51 1140.01 46072.77 308103.38 1139.63 46072.72 308093.52 1139.41 46072.69 308088.86 1139.45 46072.64 308079.54 1139.08 46072.62 308074.87 1139.06 46072.56 308065.96 1139.41 46072.53 308061.31 1139.32 46072.51 308056.17 1139.31 46072.48 308051.51 1139.11 46072.40 308037.54 1139.11 46072.35 308028.31 1138.76 46072.32 308023.64 1138.80 46072.30 308019.06 1138.69 46072.27 308013.94 1138.42 46072.25 308009.38 1138.03 46072.23 308004.25 1137.95 46066.11 308020.71 1137.76 46066.11 308025.23 1138.34 46066.22 308077.52 1138.47 46066.37 308150.10 1138.91 46065.04 308146.48 1138.57 46065.02 308142.28 1138.57 46064.88 308118.72 1138.42 46064.79 308104.60 1138.48 46064.70 308090.06 1138.21 46064.65 308081.27 1138.18 46064.61 308076.03 1138.15 46064.59 308071.37 1138.05 46064.50 308057.35 1138.12 46064.47 308052.66 1138.12 46064.41 308043.34 1138.09 46064.38 308039.24 1138.03 46064.33 308029.48 1137.78 46064.30 308024.83 1137.81 46064.24 308015.03 1137.54 46064.22 308010.50 1137.44 46064.17 308001.32 1136.84 46057.93 308044.03 1137.14 46057.07 308157.94 1138.31 46057.02 308148.50 1138.09 46056.96 308138.59 1137.99 46056.64 308082.40 1136.83 46056.60 308078.17 1137.04 46056.57 308072.97 1137.04 46056.52 308063.62 1137.01 46056.49 308058.97 1137.01 46056.46 308054.29 1136.99 46056.43 308049.63 1137.01 46056.34 308036.16 1136.91 46056.32 308031.07 1136.90 46056.21 308011.53 1136.48 46056.18 308006.92 1136.18 46049.63 308106.22 1136.63 46049.67 308125.02 1136.80 46049.77 308168.31 1138.20 46049.78 308173.04 1138.31 46048.70 308181.84 1138.99 46048.31 308116.60 1136.79 46048.23 308102.07 1136.45 46048.20 308097.41 1136.33 46048.14 308088.05 1136.13 46048.09 308078.71 1136.02 46048.03 308069.35 1135.97 46047.94 308054.85 1135.81 46047.90 308050.14 1135.83 46047.88 308045.52 1135.82 46047.76 308026.40 1135.74 46047.73 308021.79 1135.55 46047.67 308012.53 1135.46 46047.64 308007.40 1135.28 46047.61 308002.78 1135.11 46041.37 308033.61 1135.00 46041.70 308181.74 1138.67 46041.72 308191.61 1139.43 46040.36 308168.91 1137.78 46040.33 308164.22 1137.53 46040.27 308154.84 1137.06 46040.24 308150.16 1136.89 46040.18 308141.25 1136.63 46040.03 308116.86 1135.74 46040.01 308112.21 1135.46 46039.97 308108.00 1135.58 46039.85 308089.33 1135.29 46039.81 308084.09 1135.17 46039.76 308074.78 1135.04 46039.72 308070.59 1134.99 46039.69 308065.95 1134.96 46039.63 308056.60 1134.86 46039.59 308051.43 1134.80 46039.52 308041.54 1135.01 46039.50 308037.00 1134.47 46039.47 308032.81 1134.69 46039.44 308027.70 1134.39 46039.41 308023.58 1134.33 46033.16 308004.90 1133.36 46033.18 308014.09 1133.82 46033.20 308018.27 1133.55 46033.21 308023.36 1133.93 46033.33 308061.10 1134.25 46033.39 308080.30 1134.43 46033.41 308085.00 1134.37 46033.49 308114.06 1135.15 46033.53 308128.11 1135.55 46033.60 308152.05 1136.44 46033.63 308166.57 1137.27 46033.68 308190.43 1139.05 46032.51 308187.91 1138.47 46032.48 308182.74 1138.02 46032.28 308150.51 1136.14 46032.22 308141.11 1135.88 46032.19 308136.47 1135.54 46032.13 308127.62 1135.22 46032.06 308118.19 1135.29 46031.90 308094.85 1134.41 46031.87 308090.15 1134.44 46031.84 308085.03 1134.03 46031.81 308080.35 1133.97 46031.77 308075.66 1134.01 46031.64 308056.52 1133.58 46031.57 308047.17 1133.65 46031.54 308042.54 1133.73 46031.47 308032.74 1133.32 46031.44 308028.10 1133.24 46031.40 308023.37 1133.59 46031.37 308018.81 1133.22 46031.28 308004.93 1132.96 46031.25 308000.34 1132.84 46024.62 308013.38 1132.51 46025.05 308161.56 1136.53 46025.08 308170.94 1137.17 46025.12 308195.24 1139.04 46023.97 308179.12 1137.89 46023.89 308165.67 1136.74 46023.83 308155.83 1136.08 46023.71 308137.06 1135.34 46023.68 308132.37 1135.15 46023.65 308127.73 1134.96 46023.62 308123.06 1134.77 46023.50 308104.41 1133.87 46023.44 308095.55 1133.89 46023.38 308085.70 1133.48 46023.35 308080.57 1133.12 46023.31 308075.86 1133.22 46023.25 308066.50 1133.17 46023.18 308057.16 1133.08 46023.15 308052.56 1132.95 46023.09 308043.75 1132.74 46023.02 308033.95 1132.53 46022.96 308024.69 1132.27 46022.80 308000.55 1131.62 46016.75 308136.52 1134.83 46016.76 308141.19 1135.05 46016.85 308183.74 1137.83 46015.61 308188.96 1138.07 46015.50 308170.80 1136.98 46015.38 308151.71 1135.34 46015.35 308147.03 1135.26 46015.03 308100.87 1133.04 46014.76 308063.01 1132.25 46014.66 308048.58 1131.86 46014.42 308015.61 1131.14 46014.32 308001.69 1130.80 46008.32 308007.42 1130.32 46008.37 308021.40 1130.31 46008.44 308044.62 1130.79 46008.47 308054.40 1131.13 46008.48 308059.51 1131.52 46008.54 308078.14 1132.02 46008.58 308092.65 1132.46 46008.66 308121.14 1133.68 46008.67 308125.81 1133.87 46008.70 308135.65 1134.43 46007.53 308190.22 1138.00 46007.41 308171.05 1136.52 46007.37 308166.36 1136.29 46006.95 308106.22 1133.07 46006.75 308077.82 1131.74 46006.71 308073.11 1131.82 46006.68 308068.46 1131.68 46000.21 308154.05 1135.27 46000.27 308177.40 1136.61